Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 2022.08.31 03:06 - 2022.09.30 23:56 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test5876Ticks modelled1039556Modelling qualityn/a
Mismatched charts errors35211
Initial deposit100.00Spread50
Total net profit15271992.53Gross profit44369801.03Gross loss-29097808.50
Profit factor1.52Expected payoff3133.36
Absolute drawdown38.90Maximal drawdown3728000.00 (29.94%)Relative drawdown69.30% (2741417.81)
Total trades4874Short positions (won %)2487 (49.62%)Long positions (won %)2387 (47.51%)
Profit trades (% of total)2368 (48.58%)Loss trades (% of total)2506 (51.42%)
Largestprofit trade340000.00loss trade-70000.00
Averageprofit trade18737.25loss trade-11611.26
Maximumconsecutive wins (profit in money)19 (3120000.00)consecutive losses (loss in money)18 (-366667.10)
Maximalconsecutive profit (count of wins)3120000.00 (19)consecutive loss (count of losses)-531400.00 (16)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 03:27buy10.011.166500.000000.00000
22022.08.31 06:59buy20.011.167000.000000.00000
32022.08.31 07:05buy30.011.167500.000000.00000
42022.08.31 07:35buy40.011.168000.000000.00000
52022.08.31 07:40buy50.011.168500.000000.00000
62022.08.31 09:17buy60.011.169000.000000.00000
72022.08.31 10:06sell70.011.168000.000000.00000
82022.08.31 10:06close10.011.168000.000000.000001.50101.50
92022.08.31 10:06close30.011.168000.000000.000000.50102.00
102022.08.31 10:06close50.011.168000.000000.00000-0.50101.50
112022.08.31 10:06close20.011.167500.000000.000000.50102.00
122022.08.31 10:06close60.011.167500.000000.00000-1.50100.50
132022.08.31 10:06close40.011.167490.000000.00000-0.5199.99
142022.08.31 10:11sell80.011.167500.000000.00000
152022.08.31 10:12sell90.011.167000.000000.00000
162022.08.31 10:48sell100.011.166500.000000.00000
172022.08.31 10:53sell110.011.166000.000000.00000
182022.08.31 10:59sell120.011.165500.000000.00000
192022.08.31 11:00sell130.011.165000.000000.00000
202022.08.31 11:19sell140.011.164500.000000.00000
212022.08.31 11:28buy150.011.165500.000000.00000
222022.08.31 11:28close70.011.165500.000000.000002.50102.49
232022.08.31 11:28close90.011.165500.000000.000001.50103.99
242022.08.31 11:28close110.011.165500.000000.000000.50104.49
252022.08.31 11:28close130.011.165500.000000.00000-0.50103.99
262022.08.31 11:28close80.011.164830.000000.000002.67106.66
272022.08.31 11:28close120.011.164830.000000.000000.67107.33
282022.08.31 11:28close100.011.164800.000000.000001.70109.03
292022.08.31 11:28close140.011.164790.000000.00000-0.29108.74
302022.08.31 12:12sell160.011.164500.000000.00000
312022.08.31 12:12close150.011.164500.000000.00000-1.00107.74
322022.08.31 12:32sell170.011.164000.000000.00000
332022.08.31 12:57sell180.011.163500.000000.00000
342022.08.31 13:32sell190.011.163000.000000.00000
352022.08.31 13:56sell200.011.162500.000000.00000
362022.08.31 14:20sell210.011.162000.000000.00000
372022.08.31 14:30buy220.011.163000.000000.00000
382022.08.31 14:30close160.011.163000.000000.000001.50109.24
392022.08.31 14:30close180.011.163000.000000.000000.50109.74
402022.08.31 14:30close200.011.163000.000000.00000-0.50109.24
412022.08.31 14:30close170.011.163510.000000.000000.49109.73
422022.08.31 14:30close210.011.163510.000000.00000-1.51108.22
432022.08.31 14:30close190.011.163550.000000.00000-0.55107.67
442022.08.31 14:42buy230.011.163500.000000.00000
452022.08.31 14:47sell240.011.162500.000000.00000
462022.08.31 14:47close220.011.162500.000000.00000-0.50107.17
472022.08.31 14:47close230.011.161690.000000.00000-1.81105.36
482022.08.31 15:15sell250.011.163000.000000.00000
492022.08.31 15:16buy260.011.163000.000000.00000
502022.08.31 15:16close240.011.163000.000000.00000-0.50104.86
512022.08.31 15:16close250.011.163570.000000.00000-0.57104.29
522022.08.31 15:20buy270.011.163500.000000.00000
532022.08.31 15:25sell280.011.162500.000000.00000
542022.08.31 15:25close260.011.162500.000000.00000-0.50103.79
552022.08.31 15:25close270.011.161920.000000.00000-1.58102.21
562022.08.31 15:28sell290.011.162000.000000.00000
572022.08.31 15:31sell300.011.161500.000000.00000
582022.08.31 15:37sell310.011.161000.000000.00000
592022.08.31 15:47buy320.011.162000.000000.00000
602022.08.31 15:47close280.011.162000.000000.000000.50102.71
612022.08.31 15:47close300.011.162000.000000.00000-0.50102.21
622022.08.31 15:47close290.011.162690.000000.00000-0.69101.52
632022.08.31 15:47close310.011.162760.000000.00000-1.7699.76
642022.08.31 15:49buy330.011.162500.000000.00000
652022.08.31 15:50buy340.011.163000.000000.00000
662022.08.31 15:52buy350.011.163500.000000.00000
672022.08.31 16:05buy360.011.164000.000000.00000
682022.08.31 16:13buy370.011.164500.000000.00000
692022.08.31 16:14sell380.011.163500.000000.00000
702022.08.31 16:14close320.011.163500.000000.000001.50101.26
712022.08.31 16:14close340.011.163500.000000.000000.50101.76
722022.08.31 16:14close360.011.163500.000000.00000-0.50101.26
732022.08.31 16:14close330.011.162850.000000.000000.35101.61
742022.08.31 16:14close370.011.162850.000000.00000-1.6599.96
752022.08.31 16:14close350.011.162820.000000.00000-0.6899.28
762022.08.31 16:16sell390.011.163000.000000.00000
772022.08.31 16:25sell400.011.162500.000000.00000
782022.08.31 16:26sell410.011.162000.000000.00000
792022.08.31 16:30sell420.011.161500.000000.00000
802022.08.31 16:35sell430.011.161000.000000.00000
812022.08.31 16:40sell440.011.160500.000000.00000
822022.08.31 16:46buy450.011.161500.000000.00000
832022.08.31 16:46close380.011.161500.000000.000002.00101.28
842022.08.31 16:46close400.011.161500.000000.000001.00102.28
852022.08.31 16:46close420.011.161500.000000.000000.00102.28
862022.08.31 16:46close440.011.161500.000000.00000-1.00101.28
872022.08.31 16:46close390.011.162100.000000.000000.90102.18
882022.08.31 16:46close430.011.162100.000000.00000-1.10101.08
892022.08.31 16:46close410.011.162140.000000.00000-0.14100.94
902022.08.31 16:47buy460.011.162000.000000.00000
912022.08.31 16:55buy470.011.162500.000000.00000
922022.08.31 17:00sell480.011.161500.000000.00000
932022.08.31 17:00close450.011.161500.000000.000000.00100.94
942022.08.31 17:00close470.011.161500.000000.00000-1.0099.94
952022.08.31 17:00close460.011.160970.000000.00000-1.0398.91
962022.08.31 17:13sell490.011.161000.000000.00000
972022.08.31 17:17buy500.011.162000.000000.00000
982022.08.31 17:17close480.011.162000.000000.00000-0.5098.41
992022.08.31 17:17close490.011.162050.000000.00000-1.0597.36
1002022.08.31 17:22buy510.011.162500.000000.00000
1012022.08.31 17:40buy520.011.163000.000000.00000
1022022.08.31 17:43buy530.011.163500.000000.00000
1032022.08.31 17:44buy540.011.164000.000000.00000
1042022.08.31 17:45buy550.011.164500.000000.00000
1052022.08.31 17:51buy560.011.164000.000000.00000
1062022.08.31 17:52sell570.011.164000.000000.00000
1072022.08.31 17:52close500.011.164000.000000.000002.0099.36
1082022.08.31 17:52close520.011.164000.000000.000001.00100.36
1092022.08.31 17:52close540.011.164000.000000.000000.00100.36
1102022.08.31 17:52close560.011.164000.000000.000000.00100.36
1112022.08.31 17:52close510.011.163520.000000.000001.02101.38
1122022.08.31 17:52close550.011.163520.000000.00000-0.98100.40
1132022.08.31 17:52close530.011.163480.000000.00000-0.02100.38
1142022.08.31 17:53sell580.011.163500.000000.00000
1152022.08.31 17:54sell590.011.163000.000000.00000
1162022.08.31 17:55buy600.011.164000.000000.00000
1172022.08.31 17:55close570.011.164000.000000.000000.00100.38
1182022.08.31 17:55close590.011.164000.000000.00000-1.0099.38
1192022.08.31 17:55close580.011.164080.000000.00000-0.5898.80
1202022.08.31 18:02buy610.011.164500.000000.00000
1212022.08.31 18:21sell620.011.163500.000000.00000
1222022.08.31 18:21close600.011.163500.000000.00000-0.5098.30
1232022.08.31 18:21close610.011.164310.000000.00000-0.1998.11
1242022.08.31 18:26buy630.011.164500.000000.00000
1252022.08.31 18:26close620.011.164500.000000.00000-1.0097.11
1262022.08.31 18:34buy640.011.165000.000000.00000
1272022.08.31 18:47sell650.011.164000.000000.00000
1282022.08.31 18:47close630.011.164000.000000.00000-0.5096.61
1292022.08.31 18:47close640.011.164600.000000.00000-0.4096.21
1302022.08.31 19:20buy660.011.165000.000000.00000
1312022.08.31 19:20close650.011.165000.000000.00000-1.0095.21
1322022.08.31 19:23sell670.011.164000.000000.00000
1332022.08.31 19:23close660.011.164000.000000.00000-1.0094.21
1342022.08.31 19:43sell680.011.163500.000000.00000
1352022.08.31 19:57sell690.011.163000.000000.00000
1362022.08.31 20:31sell700.011.162500.000000.00000
1372022.08.31 20:36sell710.011.162000.000000.00000
1382022.08.31 21:02sell720.011.161500.000000.00000
1392022.08.31 22:35buy730.011.162500.000000.00000
1402022.08.31 22:35close670.011.162500.000000.000001.5095.71
1412022.08.31 22:35close690.011.162500.000000.000000.5096.21
1422022.08.31 22:35close710.011.162500.000000.00000-0.5095.71
1432022.08.31 22:35close680.011.161610.000000.000001.8997.60
1442022.08.31 22:35close720.011.161610.000000.00000-0.1197.49
1452022.08.31 22:35close700.011.161570.000000.000000.9398.42
1462022.09.01 02:06sell740.011.161500.000000.00000
1472022.09.01 02:06close730.011.161500.000000.00000-1.0097.42
1482022.09.01 02:29sell750.011.161000.000000.00000
1492022.09.01 02:31sell760.011.160500.000000.00000
1502022.09.01 03:04sell770.011.160000.000000.00000
1512022.09.01 03:14sell780.011.159500.000000.00000
1522022.09.01 03:16sell790.011.159000.000000.00000
1532022.09.01 03:48sell800.011.158500.000000.00000
1542022.09.01 04:32sell810.011.158000.000000.00000
1552022.09.01 05:25sell820.011.157500.000000.00000
1562022.09.01 05:35buy830.011.158500.000000.00000
1572022.09.01 05:35close740.011.158500.000000.000003.00100.42
1582022.09.01 05:35close760.011.158500.000000.000002.00102.42
1592022.09.01 05:35close780.011.158500.000000.000001.00103.42
1602022.09.01 05:35close800.011.158500.000000.000000.00103.42
1612022.09.01 05:35close820.011.158500.000000.00000-1.00102.42
1622022.09.01 05:35close750.011.159250.000000.000001.75104.17
1632022.09.01 05:35close790.011.159250.000000.00000-0.25103.92
1642022.09.01 05:35close770.011.159270.000000.000000.73104.65
1652022.09.01 05:35close810.011.159280.000000.00000-1.28103.37
1662022.09.01 06:44buy840.011.159000.000000.00000
1672022.09.01 07:23sell850.011.158000.000000.00000
1682022.09.01 07:23close830.011.158000.000000.00000-0.50102.87
1692022.09.01 07:23close840.011.157190.000000.00000-1.81101.06
1702022.09.01 08:38sell860.011.157500.000000.00000
1712022.09.01 08:53buy870.011.158500.000000.00000
1722022.09.01 08:53close850.011.158500.000000.00000-0.50100.56
1732022.09.01 08:53close860.011.159210.000000.00000-1.7198.85
1742022.09.01 09:25buy880.011.159000.000000.00000
1752022.09.01 09:36sell890.011.158000.000000.00000
1762022.09.01 09:36close870.011.158000.000000.00000-0.5098.35
1772022.09.01 09:36close880.011.158450.000000.00000-0.5597.80
1782022.09.01 09:44buy900.011.159000.000000.00000
1792022.09.01 09:44close890.011.159000.000000.00000-1.0096.80
1802022.09.01 10:01buy910.011.159500.000000.00000
1812022.09.01 10:10sell920.011.158500.000000.00000
1822022.09.01 10:10close900.011.158500.000000.00000-0.5096.30
1832022.09.01 10:10close910.011.159150.000000.00000-0.3595.95
1842022.09.01 10:14buy930.011.159500.000000.00000
1852022.09.01 10:14close920.011.159500.000000.00000-1.0094.95
1862022.09.01 10:16buy940.011.160000.000000.00000
1872022.09.01 10:18buy950.011.160500.000000.00000
1882022.09.01 10:28buy960.011.161000.000000.00000
1892022.09.01 10:40buy970.011.161500.000000.00000
1902022.09.01 11:02sell980.011.160500.000000.00000
1912022.09.01 11:02close930.011.160500.000000.000001.0095.95
1922022.09.01 11:02close950.011.160500.000000.000000.0095.95
1932022.09.01 11:02close970.011.160500.000000.00000-1.0094.95
1942022.09.01 11:02close940.011.159810.000000.00000-0.1994.76
1952022.09.01 11:02close960.011.159800.000000.00000-1.2093.56
1962022.09.01 11:20sell990.011.160000.000000.00000
1972022.09.01 11:36buy1000.011.161000.000000.00000
1982022.09.01 11:36close980.011.161000.000000.00000-0.5093.06
1992022.09.01 11:36close990.011.160320.000000.00000-0.3292.74
2002022.09.01 11:39sell1010.011.160000.000000.00000
2012022.09.01 11:39close1000.011.160000.000000.00000-1.0091.74
2022022.09.01 11:41sell1020.011.159500.000000.00000
2032022.09.01 11:50sell1030.011.159000.000000.00000
2042022.09.01 12:04buy1040.011.160000.000000.00000
2052022.09.01 12:04close1010.011.160000.000000.000000.0091.74
2062022.09.01 12:04close1030.011.160000.000000.00000-1.0090.74
2072022.09.01 12:04close1020.011.160670.000000.00000-1.1789.57
2082022.09.01 12:20buy1050.011.160500.000000.00000
2092022.09.01 12:53sell1060.011.159500.000000.00000
2102022.09.01 12:53close1040.011.159500.000000.00000-0.5089.07
2112022.09.01 12:53close1050.011.160240.000000.00000-0.2688.81
2122022.09.01 13:10buy1070.011.160500.000000.00000
2132022.09.01 13:10close1060.011.160500.000000.00000-1.0087.81
2142022.09.01 13:12sell1080.011.159500.000000.00000
2152022.09.01 13:12close1070.011.159500.000000.00000-1.0086.81
2162022.09.01 13:17sell1090.011.159000.000000.00000
2172022.09.01 13:30sell1100.011.158500.000000.00000
2182022.09.01 13:31sell1110.011.158000.000000.00000
2192022.09.01 13:32sell1120.011.157500.000000.00000
2202022.09.01 13:33sell1130.011.157000.000000.00000
2212022.09.01 13:51sell1140.011.156500.000000.00000
2222022.09.01 14:24sell1150.011.156000.000000.00000
2232022.09.01 14:39buy1160.011.157000.000000.00000
2242022.09.01 14:39close1080.011.157000.000000.000002.5089.31
2252022.09.01 14:39close1100.011.157000.000000.000001.5090.81
2262022.09.01 14:39close1120.011.157000.000000.000000.5091.31
2272022.09.01 14:39close1140.011.157000.000000.00000-0.5090.81
2282022.09.01 14:39close1090.011.157410.000000.000001.5992.40
2292022.09.01 14:39close1130.011.157410.000000.00000-0.4191.99
2302022.09.01 14:39close1110.011.157430.000000.000000.5792.56
2312022.09.01 14:39close1150.011.157460.000000.00000-1.4691.10
2322022.09.01 14:42buy1170.011.157500.000000.00000
2332022.09.01 14:59buy1180.011.158000.000000.00000
2342022.09.01 15:32sell1190.011.157000.000000.00000
2352022.09.01 15:32close1160.011.157000.000000.000000.0091.10
2362022.09.01 15:32close1180.011.157000.000000.00000-1.0090.10
2372022.09.01 15:32close1170.011.156330.000000.00000-1.1788.93
2382022.09.01 15:33sell1200.011.155500.000000.00000
2392022.09.01 15:34sell1210.011.156000.000000.00000
2402022.09.01 15:47sell1220.011.155500.000000.00000
2412022.09.01 16:03buy1230.011.156500.000000.00000
2422022.09.01 16:03close1190.011.156500.000000.000000.5089.43
2432022.09.01 16:03close1210.011.156500.000000.00000-0.5088.93
2442022.09.01 16:03close1200.011.156850.000000.00000-1.3587.58
2452022.09.01 16:03close1220.011.156880.000000.00000-1.3886.20
2462022.09.01 16:06buy1240.011.157000.000000.00000
2472022.09.01 16:37buy1250.011.157500.000000.00000
2482022.09.01 17:00sell1260.011.155500.000000.00000
2492022.09.01 17:00close1230.011.155500.000000.00000-1.0085.20
2502022.09.01 17:00close1250.011.155500.000000.00000-2.0083.20
2512022.09.01 17:00sell1270.011.155000.000000.00000
2522022.09.01 17:00close1240.011.155000.000000.00000-2.0081.20
2532022.09.01 17:00sell1280.011.154500.000000.00000
2542022.09.01 17:00sell1290.011.155000.000000.00000
2552022.09.01 17:01sell1300.011.154500.000000.00000
2562022.09.01 17:02sell1310.011.154000.000000.00000
2572022.09.01 17:03sell1320.011.153500.000000.00000
2582022.09.01 17:10sell1330.011.153000.000000.00000
2592022.09.01 17:15sell1340.011.152500.000000.00000
2602022.09.01 17:16sell1350.011.152000.000000.00000
2612022.09.01 17:25sell1360.011.151500.000000.00000
2622022.09.01 17:26buy1370.011.153500.000000.00000
2632022.09.01 17:26close1260.011.153500.000000.000002.0083.20
2642022.09.01 17:26close1280.011.153500.000000.000001.0084.20
2652022.09.01 17:26close1300.011.153500.000000.000001.0085.20
2662022.09.01 17:26close1320.011.153500.000000.000000.0085.20
2672022.09.01 17:26close1340.011.153500.000000.00000-1.0084.20
2682022.09.01 17:26close1360.011.153500.000000.00000-2.0082.20
2692022.09.01 17:27buy1380.011.153000.000000.00000
2702022.09.01 17:27close1270.011.153000.000000.000002.0084.20
2712022.09.01 17:27close1310.011.153000.000000.000001.0085.20
2722022.09.01 17:27close1350.011.153000.000000.00000-1.0084.20
2732022.09.01 17:27close1290.011.154010.000000.000000.9985.19
2742022.09.01 17:27close1330.011.154000.000000.00000-1.0084.19
2752022.09.01 17:28buy1390.011.153500.000000.00000
2762022.09.01 17:32buy1400.011.154000.000000.00000
2772022.09.01 17:34sell1410.011.153000.000000.00000
2782022.09.01 17:34close1370.011.153000.000000.00000-0.5083.69
2792022.09.01 17:34close1390.011.153000.000000.00000-0.5083.19
2802022.09.01 17:34close1380.011.152060.000000.00000-0.9482.25
2812022.09.01 17:34close1400.011.152050.000000.00000-1.9580.30
2822022.09.01 17:39sell1420.011.152500.000000.00000
2832022.09.01 17:45sell1430.011.152000.000000.00000
2842022.09.01 17:48sell1440.011.151500.000000.00000
2852022.09.01 17:49sell1450.011.151000.000000.00000
2862022.09.01 17:51sell1460.011.150500.000000.00000
2872022.09.01 17:52buy1470.011.151500.000000.00000
2882022.09.01 17:52close1410.011.151500.000000.000001.5081.80
2892022.09.01 17:52close1430.011.151500.000000.000000.5082.30
2902022.09.01 17:52close1450.011.151500.000000.00000-0.5081.80
2912022.09.01 17:52close1420.011.152110.000000.000000.3982.19
2922022.09.01 17:52close1460.011.152110.000000.00000-1.6180.58
2932022.09.01 17:52close1440.011.152150.000000.00000-0.6579.93
2942022.09.01 17:54buy1480.011.152000.000000.00000
2952022.09.01 18:02buy1490.011.152500.000000.00000
2962022.09.01 18:05buy1500.011.154000.000000.00000
2972022.09.01 18:06buy1510.011.153500.000000.00000
2982022.09.01 18:43buy1520.011.154000.000000.00000
2992022.09.01 19:00sell1530.011.154000.000000.00000
3002022.09.01 19:00close1470.011.154000.000000.000002.5082.43
3012022.09.01 19:00close1490.011.154000.000000.000001.5083.93
3022022.09.01 19:00close1510.011.154000.000000.000000.5084.43
3032022.09.01 19:01buy1540.011.154000.000000.00000
3042022.09.01 19:01close1530.011.154000.000000.000000.0084.43
3052022.09.01 20:31buy1550.011.154500.000000.00000
3062022.09.02 03:11buy1560.011.155000.000000.00000
3072022.09.02 07:49buy1570.011.155500.000000.00000
3082022.09.02 08:10sell1580.011.154500.000000.00000
3092022.09.02 08:10close1480.011.154500.000000.000002.5086.93
3102022.09.02 08:10close1520.011.154500.000000.000000.5087.43
3112022.09.02 08:10close1550.011.154500.000000.000000.0087.43
3122022.09.02 08:10close1570.011.154500.000000.00000-1.0086.43
3132022.09.02 08:10close1500.011.155370.000000.000001.3787.80
3142022.09.02 08:10close1560.011.155370.000000.000000.3788.17
3152022.09.02 08:10close1540.011.155400.000000.000001.4089.57
3162022.09.02 09:11buy1590.011.155500.000000.00000
3172022.09.02 09:11close1580.011.155500.000000.00000-1.0088.57
3182022.09.02 09:15sell1600.011.154500.000000.00000
3192022.09.02 09:15close1590.011.154500.000000.00000-1.0087.57
3202022.09.02 09:49sell1610.011.154000.000000.00000
3212022.09.02 10:06buy1620.011.155000.000000.00000
3222022.09.02 10:06close1600.011.155000.000000.00000-0.5087.07
3232022.09.02 10:06close1610.011.155680.000000.00000-1.6885.39
3242022.09.02 10:13buy1630.011.155500.000000.00000
3252022.09.02 10:29buy1640.011.156000.000000.00000
3262022.09.02 12:09buy1650.011.156500.000000.00000
3272022.09.02 12:38sell1660.011.155500.000000.00000
3282022.09.02 12:38close1620.011.155500.000000.000000.5085.89
3292022.09.02 12:38close1640.011.155500.000000.00000-0.5085.39
3302022.09.02 12:38close1630.011.156210.000000.000000.7186.10
3312022.09.02 12:38close1650.011.156240.000000.00000-0.2685.84
3322022.09.02 12:57buy1670.011.156500.000000.00000
3332022.09.02 12:57close1660.011.156500.000000.00000-1.0084.84
3342022.09.02 13:02buy1680.011.157000.000000.00000
3352022.09.02 13:05buy1690.011.157500.000000.00000
3362022.09.02 13:26buy1700.011.158000.000000.00000
3372022.09.02 13:32sell1710.011.157000.000000.00000
3382022.09.02 13:32close1670.011.157000.000000.000000.5085.34
3392022.09.02 13:32close1690.011.157000.000000.00000-0.5084.84
3402022.09.02 13:32close1680.011.156200.000000.00000-0.8084.04
3412022.09.02 13:32close1700.011.156180.000000.00000-1.8282.22
3422022.09.02 14:29sell1720.011.156500.000000.00000
3432022.09.02 14:31sell1730.011.156000.000000.00000
3442022.09.02 14:53sell1740.011.155500.000000.00000
3452022.09.02 15:17buy1750.011.156500.000000.00000
3462022.09.02 15:17close1710.011.156500.000000.000000.5082.72
3472022.09.02 15:17close1730.011.156500.000000.00000-0.5082.22
3482022.09.02 15:17close1720.011.155710.000000.000000.7983.01
3492022.09.02 15:17close1740.011.155630.000000.00000-0.1382.88
3502022.09.02 15:30sell1760.011.154500.000000.00000
3512022.09.02 15:30close1750.011.154500.000000.00000-2.0080.88
3522022.09.02 15:30sell1770.011.156000.000000.00000
3532022.09.02 15:30buy1780.011.157000.000000.00000
3542022.09.02 15:30close1760.011.157000.000000.00000-2.5078.38
3552022.09.02 15:30buy1790.011.157500.000000.00000
3562022.09.02 15:30close1770.011.157500.000000.00000-1.5076.88
3572022.09.02 15:30buy1800.011.158000.000000.00000
3582022.09.02 15:30buy1810.011.158500.000000.00000
3592022.09.02 15:30buy1820.011.158000.000000.00000
3602022.09.02 15:31buy1830.011.158500.000000.00000
3612022.09.02 15:32sell1840.011.156500.000000.00000
3622022.09.02 15:32close1780.011.156500.000000.00000-0.5076.38
3632022.09.02 15:32close1800.011.156500.000000.00000-1.5074.88
3642022.09.02 15:32close1820.011.156500.000000.00000-1.5073.38
3652022.09.02 15:32sell1850.011.156000.000000.00000
3662022.09.02 15:32close1790.011.156000.000000.00000-1.5071.88
3672022.09.02 15:32close1830.011.156000.000000.00000-2.5069.38
3682022.09.02 15:32sell1860.011.156500.000000.00000
3692022.09.02 15:32close1810.011.156500.000000.00000-2.0067.38
3702022.09.02 15:33sell1870.011.157000.000000.00000
3712022.09.02 15:34buy1880.011.157000.000000.00000
3722022.09.02 15:34close1840.011.157000.000000.00000-0.5066.88
3732022.09.02 15:34close1860.011.157000.000000.00000-0.5066.38
3742022.09.02 15:34close1850.011.157130.000000.00000-1.1365.25
3752022.09.02 15:34close1870.011.157170.000000.00000-0.1765.08
3762022.09.02 15:36buy1890.011.157500.000000.00000
3772022.09.02 15:37buy1900.011.158000.000000.00000
3782022.09.02 15:38buy1910.011.158500.000000.00000
3792022.09.02 15:39sell1920.011.157500.000000.00000
3802022.09.02 15:39close1880.011.157500.000000.000000.5065.58
3812022.09.02 15:39close1900.011.157500.000000.00000-0.5065.08
3822022.09.02 15:39close1890.011.157300.000000.00000-0.2064.88
3832022.09.02 15:39close1910.011.157280.000000.00000-1.2263.66
3842022.09.02 15:40sell1930.011.157000.000000.00000
3852022.09.02 15:43sell1940.011.155500.000000.00000
3862022.09.02 15:43sell1950.011.156000.000000.00000
3872022.09.02 15:44sell1960.011.154500.000000.00000
3882022.09.02 15:45sell1970.011.155000.000000.00000
3892022.09.02 15:47sell1980.011.154500.000000.00000
3902022.09.02 15:51sell1990.011.154000.000000.00000
3912022.09.02 15:55buy2000.011.155000.000000.00000
3922022.09.02 15:55close1920.011.155000.000000.000002.5066.16
3932022.09.02 15:55close1940.011.155000.000000.000000.5066.66
3942022.09.02 15:55close1960.011.155000.000000.00000-0.5066.16
3952022.09.02 15:55close1980.011.155000.000000.00000-0.5065.66
3962022.09.02 15:55close1930.011.154900.000000.000002.1067.76
3972022.09.02 15:55close1970.011.154900.000000.000000.1067.86
3982022.09.02 15:55close1950.011.154820.000000.000001.1869.04
3992022.09.02 15:55close1990.011.154720.000000.00000-0.7268.32
4002022.09.02 16:01sell2010.011.154000.000000.00000
4012022.09.02 16:01close2000.011.154000.000000.00000-1.0067.32
4022022.09.02 16:08sell2020.011.153500.000000.00000
4032022.09.02 16:10buy2030.011.154500.000000.00000
4042022.09.02 16:10close2010.011.154500.000000.00000-0.5066.82
4052022.09.02 16:10close2020.011.155300.000000.00000-1.8065.02
4062022.09.02 16:12buy2040.011.155000.000000.00000
4072022.09.02 16:19buy2050.011.155500.000000.00000
4082022.09.02 16:22buy2060.011.156000.000000.00000
4092022.09.02 16:31buy2070.011.156500.000000.00000
4102022.09.02 16:32sell2080.011.155500.000000.00000
4112022.09.02 16:32close2030.011.155500.000000.000001.0066.02
4122022.09.02 16:32close2050.011.155500.000000.000000.0066.02
4132022.09.02 16:32close2070.011.155500.000000.00000-1.0065.02
4142022.09.02 16:32close2040.011.154820.000000.00000-0.1864.84
4152022.09.02 16:32close2060.011.154760.000000.00000-1.2463.60
4162022.09.02 16:55sell2090.011.155000.000000.00000
4172022.09.02 16:57sell2100.011.154500.000000.00000
4182022.09.02 16:59sell2110.011.154000.000000.00000
4192022.09.02 17:08sell2120.011.153500.000000.00000
4202022.09.02 17:10buy2130.011.154500.000000.00000
4212022.09.02 17:10close2080.011.154500.000000.000001.0064.60
4222022.09.02 17:10close2100.011.154500.000000.000000.0064.60
4232022.09.02 17:10close2120.011.154500.000000.00000-1.0063.60
4242022.09.02 17:10close2090.011.155040.000000.00000-0.0463.56
4252022.09.02 17:10close2110.011.155080.000000.00000-1.0862.48
4262022.09.02 17:11buy2140.011.155000.000000.00000
4272022.09.02 17:12buy2150.011.155500.000000.00000
4282022.09.02 17:23buy2160.011.156000.000000.00000
4292022.09.02 17:26buy2170.011.156500.000000.00000
4302022.09.02 17:29buy2180.011.157000.000000.00000
4312022.09.02 17:30buy2190.011.157500.000000.00000
4322022.09.02 17:32buy2200.011.158000.000000.00000
4332022.09.02 18:37buy2210.011.158500.000000.00000
4342022.09.02 18:40sell2220.011.157500.000000.00000
4352022.09.02 18:40close2130.011.157500.000000.000003.0065.48
4362022.09.02 18:40close2150.011.157500.000000.000002.0067.48
4372022.09.02 18:40close2170.011.157500.000000.000001.0068.48
4382022.09.02 18:40close2190.011.157500.000000.000000.0068.48
4392022.09.02 18:40close2210.011.157500.000000.00000-1.0067.48
4402022.09.02 18:40close2140.011.156730.000000.000001.7369.21
4412022.09.02 18:40close2180.011.156730.000000.00000-0.2768.94
4422022.09.02 18:40close2160.011.156720.000000.000000.7269.66
4432022.09.02 18:40close2200.011.156620.000000.00000-1.3868.28
4442022.09.02 18:43sell2230.011.157000.000000.00000
4452022.09.02 18:57sell2240.011.156500.000000.00000
4462022.09.02 18:59buy2250.011.157500.000000.00000
4472022.09.02 18:59close2220.011.157500.000000.000000.0068.28
4482022.09.02 18:59close2240.011.157500.000000.00000-1.0067.28
4492022.09.02 18:59close2230.011.158270.000000.00000-1.2766.01
4502022.09.02 19:17buy2260.011.158000.000000.00000
4512022.09.02 19:22sell2270.011.156000.000000.00000
4522022.09.02 19:22close2250.011.156000.000000.00000-1.5064.51
4532022.09.02 19:22sell2280.011.156500.000000.00000
4542022.09.02 19:22close2260.011.156500.000000.00000-1.5063.01
4552022.09.02 19:23sell2290.011.156000.000000.00000
4562022.09.02 19:25sell2300.011.155500.000000.00000
4572022.09.02 19:33sell2310.011.155000.000000.00000
4582022.09.02 19:36sell2320.011.154500.000000.00000
4592022.09.02 19:41sell2330.011.154000.000000.00000
4602022.09.02 19:43sell2340.011.153500.000000.00000
4612022.09.02 19:52sell2350.011.153000.000000.00000
4622022.09.02 19:57sell2360.011.152500.000000.00000
4632022.09.02 20:23sell2370.011.152000.000000.00000
4642022.09.02 20:24sell2380.011.151500.000000.00000
4652022.09.02 20:26sell2390.011.151000.000000.00000
4662022.09.02 21:38sell2400.011.150500.000000.00000
4672022.09.02 22:36buy2410.011.151500.000000.00000
4682022.09.02 22:36close2270.011.151500.000000.000004.5067.51
4692022.09.02 22:36close2290.011.151500.000000.000004.5072.01
4702022.09.02 22:36close2310.011.151500.000000.000003.5075.51
4712022.09.02 22:36close2330.011.151500.000000.000002.5078.01
4722022.09.02 22:36close2350.011.151500.000000.000001.5079.51
4732022.09.02 22:36close2370.011.151500.000000.000000.5080.01
4742022.09.02 22:36close2390.011.151500.000000.00000-0.5079.51
4752022.09.02 22:36close2280.011.150640.000000.000005.8685.37
4762022.09.02 22:36close2320.011.150640.000000.000003.8689.23
4772022.09.02 22:36close2360.011.150640.000000.000001.8691.09
4782022.09.02 22:36close2400.011.150640.000000.00000-0.1490.95
4792022.09.02 22:36close2300.011.150630.000000.000004.8795.82
4802022.09.02 22:36close2380.011.150630.000000.000000.8796.69
4812022.09.02 22:36close2340.011.150620.000000.000002.8899.57
4822022.09.02 23:20sell2420.011.150500.000000.00000
4832022.09.02 23:20close2410.011.150500.000000.00000-1.0098.57
4842022.09.05 00:00buy2430.011.150500.000000.00000
4852022.09.05 00:00close2420.011.150500.000000.000000.0098.57
4862022.09.05 00:00sell2440.011.149500.000000.00000
4872022.09.05 00:00close2430.011.149500.000000.00000-1.0097.57
4882022.09.05 00:00sell2450.011.149000.000000.00000
4892022.09.05 00:00sell2460.011.148500.000000.00000
4902022.09.05 00:00sell2470.011.148000.000000.00000
4912022.09.05 00:01sell2480.011.148500.000000.00000
4922022.09.05 00:26sell2490.011.148000.000000.00000
4932022.09.05 01:15buy2500.011.149000.000000.00000
4942022.09.05 01:15close2440.011.149000.000000.000000.5098.07
4952022.09.05 01:15close2460.011.149000.000000.00000-0.5097.57
4962022.09.05 01:15close2480.011.149000.000000.00000-0.5097.07
4972022.09.05 01:15close2450.011.148560.000000.000000.4497.51
4982022.09.05 01:15close2490.011.148560.000000.00000-0.5696.95
4992022.09.05 01:15close2470.011.148550.000000.00000-0.5596.40
5002022.09.05 01:16sell2510.011.148000.000000.00000
5012022.09.05 01:16close2500.011.148000.000000.00000-1.0095.40
5022022.09.05 01:19sell2520.011.147500.000000.00000
5032022.09.05 01:26sell2530.011.147000.000000.00000
5042022.09.05 02:05buy2540.011.148000.000000.00000
5052022.09.05 02:05close2510.011.148000.000000.000000.0095.40
5062022.09.05 02:05close2530.011.148000.000000.00000-1.0094.40
5072022.09.05 02:05close2520.011.148990.000000.00000-1.4992.91
5082022.09.05 03:07buy2550.011.148500.000000.00000
5092022.09.05 03:36buy2560.011.149000.000000.00000
5102022.09.05 04:17sell2570.011.148000.000000.00000
5112022.09.05 04:17close2540.011.148000.000000.000000.0092.91
5122022.09.05 04:17close2560.011.148000.000000.00000-1.0091.91
5132022.09.05 04:17close2550.011.148910.000000.000000.4192.32
5142022.09.05 05:13buy2580.011.149000.000000.00000
5152022.09.05 05:13close2570.011.149000.000000.00000-1.0091.32
5162022.09.05 05:19sell2590.011.148000.000000.00000
5172022.09.05 05:19close2580.011.148000.000000.00000-1.0090.32
5182022.09.05 05:23sell2600.011.147500.000000.00000
5192022.09.05 05:25sell2610.011.147000.000000.00000
5202022.09.05 05:54sell2620.011.146500.000000.00000
5212022.09.05 07:45buy2630.011.147500.000000.00000
5222022.09.05 07:45close2590.011.147500.000000.000000.5090.82
5232022.09.05 07:45close2610.011.147500.000000.00000-0.5090.32
5242022.09.05 07:45close2600.011.146630.000000.000000.8791.19
5252022.09.05 07:45close2620.011.146620.000000.00000-0.1291.07
5262022.09.05 08:04sell2640.011.146500.000000.00000
5272022.09.05 08:04close2630.011.146500.000000.00000-1.0090.07
5282022.09.05 08:05sell2650.011.146000.000000.00000
5292022.09.05 08:28sell2660.011.145500.000000.00000
5302022.09.05 09:12sell2670.011.145000.000000.00000
5312022.09.05 09:24buy2680.011.146000.000000.00000
5322022.09.05 09:24close2640.011.146000.000000.000000.5090.57
5332022.09.05 09:24close2660.011.146000.000000.00000-0.5090.07
5342022.09.05 09:24close2650.011.146470.000000.00000-0.4789.60
5352022.09.05 09:24close2670.011.146520.000000.00000-1.5288.08
5362022.09.05 09:46buy2690.011.146500.000000.00000
5372022.09.05 09:50buy2700.011.147000.000000.00000
5382022.09.05 09:51buy2710.011.147500.000000.00000
5392022.09.05 09:52buy2720.011.148000.000000.00000
5402022.09.05 10:03buy2730.011.148500.000000.00000
5412022.09.05 10:05sell2740.011.147500.000000.00000
5422022.09.05 10:05close2680.011.147500.000000.000001.5089.58
5432022.09.05 10:05close2700.011.147500.000000.000000.5090.08
5442022.09.05 10:05close2720.011.147500.000000.00000-0.5089.58
5452022.09.05 10:05close2690.011.146510.000000.000000.0189.59
5462022.09.05 10:05close2730.011.146510.000000.00000-1.9987.60
5472022.09.05 10:05close2710.011.146500.000000.00000-1.0086.60
5482022.09.05 10:33sell2750.011.147000.000000.00000
5492022.09.05 11:13buy2760.011.148000.000000.00000
5502022.09.05 11:13close2740.011.148000.000000.00000-0.5086.10
5512022.09.05 11:13close2750.011.148860.000000.00000-1.8684.24
5522022.09.05 11:17buy2770.011.148500.000000.00000
5532022.09.05 12:06buy2780.011.149000.000000.00000
5542022.09.05 12:23buy2790.011.149500.000000.00000
5552022.09.05 12:25buy2800.011.150000.000000.00000
5562022.09.05 12:53buy2810.011.150500.000000.00000
5572022.09.05 13:21buy2820.011.151000.000000.00000
5582022.09.05 14:17buy2830.011.151500.000000.00000
5592022.09.05 14:25sell2840.011.150500.000000.00000
5602022.09.05 14:25close2760.011.150500.000000.000002.5086.74
5612022.09.05 14:25close2780.011.150500.000000.000001.5088.24
5622022.09.05 14:25close2800.011.150500.000000.000000.5088.74
5632022.09.05 14:25close2820.011.150500.000000.00000-0.5088.24
5642022.09.05 14:25close2770.011.149620.000000.000001.1289.36
5652022.09.05 14:25close2810.011.149620.000000.00000-0.8888.48
5662022.09.05 14:25close2790.011.149610.000000.000000.1188.59
5672022.09.05 14:25close2830.011.149600.000000.00000-1.9086.69
5682022.09.05 14:28sell2850.011.150000.000000.00000
5692022.09.05 14:45sell2860.011.149500.000000.00000
5702022.09.05 15:12buy2870.011.150500.000000.00000
5712022.09.05 15:12close2840.011.150500.000000.000000.0086.69
5722022.09.05 15:12close2860.011.150500.000000.00000-1.0085.69
5732022.09.05 15:12close2850.011.150050.000000.00000-0.0585.64
5742022.09.05 15:13sell2880.011.149500.000000.00000
5752022.09.05 15:13close2870.011.149500.000000.00000-1.0084.64
5762022.09.05 16:03sell2890.011.149000.000000.00000
5772022.09.05 16:46buy2900.011.150000.000000.00000
5782022.09.05 16:46close2880.011.150000.000000.00000-0.5084.14
5792022.09.05 16:46close2890.011.150840.000000.00000-1.8482.30
5802022.09.05 16:50buy2910.011.150500.000000.00000
5812022.09.05 17:00buy2920.011.151000.000000.00000
5822022.09.05 19:26buy2930.011.151500.000000.00000
5832022.09.06 01:08buy2940.011.152000.000000.00000
5842022.09.06 01:09buy2950.011.153500.000000.00000
5852022.09.06 01:09buy2960.011.154000.000000.00000
5862022.09.06 01:10buy2970.011.153500.000000.00000
5872022.09.06 01:13buy2980.011.155000.000000.00000
5882022.09.06 01:14buy2990.011.154500.000000.00000
5892022.09.06 01:24buy3000.011.156000.000000.00000
5902022.09.06 01:24buy3010.011.156500.000000.00000
5912022.09.06 01:25buy3020.011.156000.000000.00000
5922022.09.06 01:31buy3030.011.156500.000000.00000
5932022.09.06 01:36sell3040.011.155500.000000.00000
5942022.09.06 01:36close2900.011.155500.000000.000005.5087.80
5952022.09.06 01:36close2920.011.155500.000000.000004.5092.30
5962022.09.06 01:36close2940.011.155500.000000.000003.5095.80
5972022.09.06 01:36close2960.011.155500.000000.000001.5097.30
5982022.09.06 01:36close2980.011.155500.000000.000000.5097.80
5992022.09.06 01:36close3000.011.155500.000000.00000-0.5097.30
6002022.09.06 01:36close3020.011.155500.000000.00000-0.5096.80
6012022.09.06 01:36close2910.011.154640.000000.000004.14100.94
6022022.09.06 01:36close2950.011.154640.000000.000001.14102.08
6032022.09.06 01:36close2990.011.154640.000000.000000.14102.22
6042022.09.06 01:36close3030.011.154640.000000.00000-1.86100.36
6052022.09.06 01:36close2930.011.154590.000000.000003.09103.45
6062022.09.06 01:36close3010.011.154590.000000.00000-1.91101.54
6072022.09.06 01:36close2970.011.154600.000000.000001.10102.64
6082022.09.06 02:38sell3050.011.155000.000000.00000
6092022.09.06 02:57buy3060.011.156000.000000.00000
6102022.09.06 02:57close3040.011.156000.000000.00000-0.50102.14
6112022.09.06 02:57close3050.011.156850.000000.00000-1.85100.29
6122022.09.06 03:05buy3070.011.157500.000000.00000
6132022.09.06 03:05buy3080.011.158000.000000.00000
6142022.09.06 03:06buy3090.011.157500.000000.00000
6152022.09.06 03:36buy3100.011.158000.000000.00000
6162022.09.06 03:58buy3110.011.158500.000000.00000
6172022.09.06 04:24buy3120.011.159000.000000.00000
6182022.09.06 05:10buy3130.011.159500.000000.00000
6192022.09.06 06:16sell3140.011.158500.000000.00000
6202022.09.06 06:16close3060.011.158500.000000.000002.50102.79
6212022.09.06 06:16close3080.011.158500.000000.000000.50103.29
6222022.09.06 06:16close3100.011.158500.000000.000000.50103.79
6232022.09.06 06:16close3120.011.158500.000000.00000-0.50103.29
6242022.09.06 06:16close3070.011.157670.000000.000000.17103.46
6252022.09.06 06:16close3110.011.157670.000000.00000-0.83102.63
6262022.09.06 06:16close3090.011.157520.000000.000000.02102.65
6272022.09.06 06:16close3130.011.157530.000000.00000-1.97100.68
6282022.09.06 06:44sell3150.011.158000.000000.00000
6292022.09.06 06:49sell3160.011.157500.000000.00000
6302022.09.06 07:02sell3170.011.157000.000000.00000
6312022.09.06 08:31sell3180.011.156500.000000.00000
6322022.09.06 08:33buy3190.011.157500.000000.00000
6332022.09.06 08:33close3140.011.157500.000000.000001.00101.68
6342022.09.06 08:33close3160.011.157500.000000.000000.00101.68
6352022.09.06 08:33close3180.011.157500.000000.00000-1.00100.68
6362022.09.06 08:33close3150.011.157800.000000.000000.20100.88
6372022.09.06 08:33close3170.011.157810.000000.00000-0.81100.07
6382022.09.06 08:36buy3200.011.158000.000000.00000
6392022.09.06 08:37buy3210.011.158500.000000.00000
6402022.09.06 09:02buy3220.011.159000.000000.00000
6412022.09.06 09:07sell3230.011.158000.000000.00000
6422022.09.06 09:07close3190.011.158000.000000.000000.50100.57
6432022.09.06 09:07close3210.011.158000.000000.00000-0.50100.07
6442022.09.06 09:07close3200.011.157250.000000.00000-0.7599.32
6452022.09.06 09:07close3220.011.157230.000000.00000-1.7797.55
6462022.09.06 09:16sell3240.011.157500.000000.00000
6472022.09.06 09:23sell3250.011.157000.000000.00000
6482022.09.06 09:37buy3260.011.158000.000000.00000
6492022.09.06 09:37close3230.011.158000.000000.000000.0097.55
6502022.09.06 09:37close3250.011.158000.000000.00000-1.0096.55
6512022.09.06 09:37close3240.011.157510.000000.00000-0.0196.54
6522022.09.06 09:44sell3270.011.157000.000000.00000
6532022.09.06 09:44close3260.011.157000.000000.00000-1.0095.54
6542022.09.06 09:47buy3280.011.158000.000000.00000
6552022.09.06 09:47close3270.011.158000.000000.00000-1.0094.54
6562022.09.06 09:52buy3290.011.158500.000000.00000
6572022.09.06 09:54buy3300.011.159000.000000.00000
6582022.09.06 09:55buy3310.011.160500.000000.00000
6592022.09.06 09:56buy3320.011.160000.000000.00000
6602022.09.06 10:00buy3330.011.160500.000000.00000
6612022.09.06 10:06sell3340.011.158500.000000.00000
6622022.09.06 10:06close3280.011.158500.000000.000000.5095.04
6632022.09.06 10:06close3300.011.158500.000000.00000-0.5094.54
6642022.09.06 10:06close3320.011.158500.000000.00000-1.5093.04
6652022.09.06 10:07sell3350.011.159000.000000.00000
6662022.09.06 10:07close3290.011.159000.000000.000000.5093.54
6672022.09.06 10:07close3330.011.159000.000000.00000-1.5092.04
6682022.09.06 10:07close3310.011.158260.000000.00000-2.2489.80
6692022.09.06 10:14sell3360.011.158500.000000.00000
6702022.09.06 10:15buy3370.011.159500.000000.00000
6712022.09.06 10:15close3340.011.159500.000000.00000-1.0088.80
6722022.09.06 10:15close3360.011.159500.000000.00000-1.0087.80
6732022.09.06 10:15close3350.011.159930.000000.00000-0.9386.87
6742022.09.06 10:17buy3380.011.160000.000000.00000
6752022.09.06 10:43sell3390.011.159000.000000.00000
6762022.09.06 10:43close3370.011.159000.000000.00000-0.5086.37
6772022.09.06 10:43close3380.011.159680.000000.00000-0.3286.05
6782022.09.06 10:58buy3400.011.160000.000000.00000
6792022.09.06 10:58close3390.011.160000.000000.00000-1.0085.05
6802022.09.06 11:01sell3410.011.159000.000000.00000
6812022.09.06 11:01close3400.011.159000.000000.00000-1.0084.05
6822022.09.06 11:06sell3420.011.158500.000000.00000
6832022.09.06 11:07sell3430.011.158000.000000.00000
6842022.09.06 11:13sell3440.011.157500.000000.00000
6852022.09.06 11:14sell3450.011.156000.000000.00000
6862022.09.06 11:15sell3460.011.156500.000000.00000
6872022.09.06 11:21sell3470.011.156000.000000.00000
6882022.09.06 11:30sell3480.011.155500.000000.00000
6892022.09.06 11:56buy3490.011.156500.000000.00000
6902022.09.06 11:56close3410.011.156500.000000.000002.5086.55
6912022.09.06 11:56close3430.011.156500.000000.000001.5088.05
6922022.09.06 11:56close3450.011.156500.000000.00000-0.5087.55
6932022.09.06 11:56close3470.011.156500.000000.00000-0.5087.05
6942022.09.06 11:56close3420.011.157360.000000.000001.1488.19
6952022.09.06 11:56close3460.011.157360.000000.00000-0.8687.33
6962022.09.06 11:56close3440.011.157370.000000.000000.1387.46
6972022.09.06 11:56close3480.011.157380.000000.00000-1.8885.58
6982022.09.06 11:58buy3500.011.157000.000000.00000
6992022.09.06 12:26buy3510.011.157500.000000.00000
7002022.09.06 12:29buy3520.011.158000.000000.00000
7012022.09.06 12:32buy3530.011.158500.000000.00000
7022022.09.06 12:37buy3540.011.159000.000000.00000
7032022.09.06 12:39buy3550.011.159500.000000.00000
7042022.09.06 12:42buy3560.011.160000.000000.00000
7052022.09.06 13:26buy3570.011.160500.000000.00000
7062022.09.06 13:34sell3580.011.159500.000000.00000
7072022.09.06 13:34close3490.011.159500.000000.000003.0088.58
7082022.09.06 13:34close3510.011.159500.000000.000002.0090.58
7092022.09.06 13:34close3530.011.159500.000000.000001.0091.58
7102022.09.06 13:34close3550.011.159500.000000.000000.0091.58
7112022.09.06 13:34close3570.011.159500.000000.00000-1.0090.58
7122022.09.06 13:34close3500.011.158530.000000.000001.5392.11
7132022.09.06 13:34close3540.011.158530.000000.00000-0.4791.64
7142022.09.06 13:34close3520.011.158520.000000.000000.5292.16
7152022.09.06 13:34close3560.011.158530.000000.00000-1.4790.69
7162022.09.06 13:43sell3590.011.159000.000000.00000
7172022.09.06 13:48sell3600.011.158500.000000.00000
7182022.09.06 13:57sell3610.011.158000.000000.00000
7192022.09.06 14:15sell3620.011.157500.000000.00000
7202022.09.06 14:45buy3630.011.158500.000000.00000
7212022.09.06 14:45close3580.011.158500.000000.000001.0091.69
7222022.09.06 14:45close3600.011.158500.000000.000000.0091.69
7232022.09.06 14:45close3620.011.158500.000000.00000-1.0090.69
7242022.09.06 14:45close3590.011.157630.000000.000001.3792.06
7252022.09.06 14:45close3610.011.157620.000000.000000.3892.44
7262022.09.06 14:47sell3640.011.157500.000000.00000
7272022.09.06 14:47close3630.011.157500.000000.00000-1.0091.44
7282022.09.06 15:11sell3650.011.157000.000000.00000
7292022.09.06 15:29buy3660.011.158000.000000.00000
7302022.09.06 15:29close3640.011.158000.000000.00000-0.5090.94
7312022.09.06 15:29close3650.011.157290.000000.00000-0.2990.65
7322022.09.06 15:30sell3670.011.157000.000000.00000
7332022.09.06 15:30close3660.011.157000.000000.00000-1.0089.65
7342022.09.06 15:51sell3680.011.156500.000000.00000
7352022.09.06 15:58sell3690.011.156000.000000.00000
7362022.09.06 16:02sell3700.011.154500.000000.00000
7372022.09.06 16:02sell3710.011.155000.000000.00000
7382022.09.06 16:03sell3720.011.154500.000000.00000
7392022.09.06 16:06sell3730.011.154000.000000.00000
7402022.09.06 16:59sell3740.011.152500.000000.00000
7412022.09.06 16:59sell3750.011.153000.000000.00000
7422022.09.06 17:00sell3760.011.151500.000000.00000
7432022.09.06 17:00sell3770.011.151000.000000.00000
7442022.09.06 17:01sell3780.011.151500.000000.00000
7452022.09.06 17:02sell3790.011.151000.000000.00000
7462022.09.06 17:03sell3800.011.150500.000000.00000
7472022.09.06 17:08sell3810.011.150000.000000.00000
7482022.09.06 17:18buy3820.011.151000.000000.00000
7492022.09.06 17:18close3670.011.151000.000000.000006.0095.65
7502022.09.06 17:18close3690.011.151000.000000.000005.00100.65
7512022.09.06 17:18close3710.011.151000.000000.000004.00104.65
7522022.09.06 17:18close3730.011.151000.000000.000003.00107.65
7532022.09.06 17:18close3750.011.151000.000000.000002.00109.65
7542022.09.06 17:18close3770.011.151000.000000.000000.00109.65
7552022.09.06 17:18close3790.011.151000.000000.000000.00109.65
7562022.09.06 17:18close3810.011.151000.000000.00000-1.00108.65
7572022.09.06 17:18close3680.011.151670.000000.000004.83113.48
7582022.09.06 17:18close3720.011.151670.000000.000002.83116.31
7592022.09.06 17:18close3760.011.151670.000000.00000-0.17116.14
7602022.09.06 17:18close3800.011.151670.000000.00000-1.17114.97
7612022.09.06 17:18close3700.011.151700.000000.000002.80117.77
7622022.09.06 17:18close3780.011.151700.000000.00000-0.20117.57
7632022.09.06 17:18close3740.011.151710.000000.000000.79118.36
7642022.09.06 17:24buy3830.011.151500.000000.00000
7652022.09.06 17:25buy3840.011.152000.000000.00000
7662022.09.06 17:26buy3850.011.153500.000000.00000
7672022.09.06 17:27buy3860.011.153000.000000.00000
7682022.09.06 17:32buy3870.011.153500.000000.00000
7692022.09.06 17:37sell3880.011.152500.000000.00000
7702022.09.06 17:37close3820.011.152500.000000.000001.50119.86
7712022.09.06 17:37close3840.011.152500.000000.000000.50120.36
7722022.09.06 17:37close3860.011.152500.000000.00000-0.50119.86
7732022.09.06 17:37close3830.011.151880.000000.000000.38120.24
7742022.09.06 17:37close3870.011.151880.000000.00000-1.62118.62
7752022.09.06 17:37close3850.011.151850.000000.00000-1.65116.97
7762022.09.06 17:52sell3890.011.152000.000000.00000
7772022.09.06 18:04buy3900.011.153000.000000.00000
7782022.09.06 18:04close3880.011.153000.000000.00000-0.50116.47
7792022.09.06 18:04close3890.011.153760.000000.00000-1.76114.71
7802022.09.06 18:06buy3910.011.154500.000000.00000
7812022.09.06 18:07buy3920.011.154000.000000.00000
7822022.09.06 18:09buy3930.011.154500.000000.00000
7832022.09.06 18:15buy3940.011.155000.000000.00000
7842022.09.06 18:20sell3950.011.154000.000000.00000
7852022.09.06 18:20close3900.011.154000.000000.000001.00115.71
7862022.09.06 18:20close3920.011.154000.000000.000000.00115.71
7872022.09.06 18:20close3940.011.154000.000000.00000-1.00114.71
7882022.09.06 18:20close3910.011.153360.000000.00000-1.14113.57
7892022.09.06 18:20close3930.011.153340.000000.00000-1.16112.41
7902022.09.06 18:22sell3960.011.153500.000000.00000
7912022.09.06 18:26sell3970.011.153000.000000.00000
7922022.09.06 18:33sell3980.011.153500.000000.00000
7932022.09.06 18:34buy3990.011.153500.000000.00000
7942022.09.06 18:34close3950.011.153500.000000.000000.50112.91
7952022.09.06 18:34close3970.011.153500.000000.00000-0.50112.41
7962022.09.06 18:34close3960.011.153950.000000.00000-0.45111.96
7972022.09.06 18:34close3980.011.154000.000000.00000-0.50111.46
7982022.09.06 18:43buy4000.011.154000.000000.00000
7992022.09.06 19:24buy4010.011.154500.000000.00000
8002022.09.06 20:09sell4020.011.153500.000000.00000
8012022.09.06 20:09close3990.011.153500.000000.000000.00111.46
8022022.09.06 20:09close4010.011.153500.000000.00000-1.00110.46
8032022.09.06 20:09close4000.011.152750.000000.00000-1.25109.21
8042022.09.06 20:40sell4030.011.153000.000000.00000
8052022.09.06 20:49sell4040.011.152500.000000.00000
8062022.09.06 21:56sell4050.011.152000.000000.00000
8072022.09.06 22:39buy4060.011.153000.000000.00000
8082022.09.06 22:39close4020.011.153000.000000.000000.50109.71
8092022.09.06 22:39close4040.011.153000.000000.00000-0.50109.21
8102022.09.06 22:39close4030.011.152080.000000.000000.92110.13
8112022.09.06 22:39close4050.011.152070.000000.00000-0.07110.06
8122022.09.07 01:51sell4070.011.152000.000000.00000
8132022.09.07 01:51close4060.011.152000.000000.00000-1.00109.06
8142022.09.07 02:04sell4080.011.151500.000000.00000
8152022.09.07 03:16sell4090.011.151000.000000.00000
8162022.09.07 03:18sell4100.011.150500.000000.00000
8172022.09.07 03:20sell4110.011.150000.000000.00000
8182022.09.07 03:21sell4120.011.149500.000000.00000
8192022.09.07 03:22sell4130.011.149000.000000.00000
8202022.09.07 04:08sell4140.011.148500.000000.00000
8212022.09.07 05:11sell4150.011.148000.000000.00000
8222022.09.07 05:13sell4160.011.147500.000000.00000
8232022.09.07 05:34sell4170.011.147000.000000.00000
8242022.09.07 06:10buy4180.011.148000.000000.00000
8252022.09.07 06:10close4070.011.148000.000000.000004.00113.06
8262022.09.07 06:10close4090.011.148000.000000.000003.00116.06
8272022.09.07 06:10close4110.011.148000.000000.000002.00118.06
8282022.09.07 06:10close4130.011.148000.000000.000001.00119.06
8292022.09.07 06:10close4150.011.148000.000000.000000.00119.06
8302022.09.07 06:10close4170.011.148000.000000.00000-1.00118.06
8312022.09.07 06:10close4080.011.147180.000000.000004.32122.38
8322022.09.07 06:10close4120.011.147180.000000.000002.32124.70
8332022.09.07 06:10close4160.011.147180.000000.000000.32125.02
8342022.09.07 06:10close4100.011.147110.000000.000003.39128.41
8352022.09.07 06:10close4140.011.147120.000000.000001.38129.79
8362022.09.07 06:12sell4190.011.147000.000000.00000
8372022.09.07 06:12close4180.011.147000.000000.00000-1.00128.79
8382022.09.07 06:31sell4200.011.146500.000000.00000
8392022.09.07 07:38sell4210.011.146000.000000.00000
8402022.09.07 07:42buy4220.011.147000.000000.00000
8412022.09.07 07:42close4190.011.147000.000000.000000.00128.79
8422022.09.07 07:42close4210.011.147000.000000.00000-1.00127.79
8432022.09.07 07:42close4200.011.147770.000000.00000-1.27126.52
8442022.09.07 07:52buy4230.011.147500.000000.00000
8452022.09.07 09:24buy4240.011.148000.000000.00000
8462022.09.07 09:40buy4250.011.148500.000000.00000
8472022.09.07 09:55buy4260.011.149000.000000.00000
8482022.09.07 10:01buy4270.011.149500.000000.00000
8492022.09.07 10:30buy4280.011.150000.000000.00000
8502022.09.07 10:42sell4290.011.149000.000000.00000
8512022.09.07 10:42close4220.011.149000.000000.000002.00128.52
8522022.09.07 10:42close4240.011.149000.000000.000001.00129.52
8532022.09.07 10:42close4260.011.149000.000000.000000.00129.52
8542022.09.07 10:42close4280.011.149000.000000.00000-1.00128.52
8552022.09.07 10:42close4230.011.149830.000000.000002.33130.85
8562022.09.07 10:42close4270.011.149830.000000.000000.33131.18
8572022.09.07 10:42close4250.011.149850.000000.000001.35132.53
8582022.09.07 10:56buy4300.011.150000.000000.00000
8592022.09.07 10:56close4290.011.150000.000000.00000-1.00131.53
8602022.09.07 10:57buy4310.011.150500.000000.00000
8612022.09.07 10:58buy4320.011.151000.000000.00000
8622022.09.07 11:03buy4330.011.151500.000000.00000
8632022.09.07 11:22buy4340.011.152000.000000.00000
8642022.09.07 11:40sell4350.011.150000.000000.00000
8652022.09.07 11:40close4300.011.150000.000000.000000.00131.53
8662022.09.07 11:40close4320.011.150000.000000.00000-1.00130.53
8672022.09.07 11:40close4340.011.150000.000000.00000-2.00128.53
8682022.09.07 11:41sell4360.011.150500.000000.00000
8692022.09.07 11:41close4310.011.150500.000000.000000.00128.53
8702022.09.07 11:41close4330.011.149550.000000.00000-1.95126.58
8712022.09.07 12:07sell4370.011.150000.000000.00000
8722022.09.07 12:22sell4380.011.149500.000000.00000
8732022.09.07 12:24sell4390.011.149000.000000.00000
8742022.09.07 12:25sell4400.011.148500.000000.00000
8752022.09.07 12:27sell4410.011.148000.000000.00000
8762022.09.07 12:44sell4420.011.147500.000000.00000
8772022.09.07 12:57buy4430.011.148500.000000.00000
8782022.09.07 12:57close4350.011.148500.000000.000001.50128.08
8792022.09.07 12:57close4370.011.148500.000000.000001.50129.58
8802022.09.07 12:57close4390.011.148500.000000.000000.50130.08
8812022.09.07 12:57close4410.011.148500.000000.00000-0.50129.58
8822022.09.07 12:57close4360.011.148930.000000.000001.57131.15
8832022.09.07 12:57close4400.011.148930.000000.00000-0.43130.72
8842022.09.07 12:57close4380.011.148980.000000.000000.52131.24
8852022.09.07 12:57close4420.011.148990.000000.00000-1.49129.75
8862022.09.07 13:36buy4440.011.149000.000000.00000
8872022.09.07 13:44sell4450.011.148000.000000.00000
8882022.09.07 13:44close4430.011.148000.000000.00000-0.50129.25
8892022.09.07 13:44close4440.011.147320.000000.00000-1.68127.57
8902022.09.07 13:45sell4460.011.147500.000000.00000
8912022.09.07 13:47sell4470.011.147000.000000.00000
8922022.09.07 13:57sell4480.011.146500.000000.00000
8932022.09.07 13:58sell4490.011.145000.000000.00000
8942022.09.07 13:59sell4500.011.145500.000000.00000
8952022.09.07 14:02sell4510.011.145000.000000.00000
8962022.09.07 14:03sell4520.011.144500.000000.00000
8972022.09.07 14:04sell4530.011.143000.000000.00000
8982022.09.07 14:05sell4540.011.143500.000000.00000
8992022.09.07 14:07sell4550.011.143000.000000.00000
9002022.09.07 14:11sell4560.011.142500.000000.00000
9012022.09.07 14:13buy4570.011.143500.000000.00000
9022022.09.07 14:13close4450.011.143500.000000.000004.50132.07
9032022.09.07 14:13close4470.011.143500.000000.000003.50135.57
9042022.09.07 14:13close4490.011.143500.000000.000001.50137.07
9052022.09.07 14:13close4510.011.143500.000000.000001.50138.57
9062022.09.07 14:13close4530.011.143500.000000.00000-0.50138.07
9072022.09.07 14:13close4550.011.143500.000000.00000-0.50137.57
9082022.09.07 14:13close4460.011.144310.000000.000003.19140.76
9092022.09.07 14:13close4500.011.144310.000000.000001.19141.95
9102022.09.07 14:13close4540.011.144310.000000.00000-0.81141.14
9112022.09.07 14:13close4480.011.144330.000000.000002.17143.31
9122022.09.07 14:13close4560.011.144330.000000.00000-1.83141.48
9132022.09.07 14:13close4520.011.144340.000000.000000.16141.64
9142022.09.07 14:17buy4580.011.144000.000000.00000
9152022.09.07 14:19buy4590.011.144500.000000.00000
9162022.09.07 14:35buy4600.011.145000.000000.00000
9172022.09.07 14:36sell4610.011.144000.000000.00000
9182022.09.07 14:36close4570.011.144000.000000.000000.50142.14
9192022.09.07 14:36close4590.011.144000.000000.00000-0.50141.64
9202022.09.07 14:36close4580.011.143230.000000.00000-0.77140.87
9212022.09.07 14:36close4600.011.143210.000000.00000-1.79139.08
9222022.09.07 14:37sell4620.011.143500.000000.00000
9232022.09.07 14:38sell4630.011.143000.000000.00000
9242022.09.07 15:10sell4640.011.142500.000000.00000
9252022.09.07 15:19sell4650.011.142000.000000.00000
9262022.09.07 15:21buy4660.011.143000.000000.00000
9272022.09.07 15:21close4610.011.143000.000000.000001.00140.08
9282022.09.07 15:21close4630.011.143000.000000.000000.00140.08
9292022.09.07 15:21close4650.011.143000.000000.00000-1.00139.08
9302022.09.07 15:21close4620.011.143650.000000.00000-0.15138.93
9312022.09.07 15:21close4640.011.143680.000000.00000-1.18137.75
9322022.09.07 15:33buy4670.011.143500.000000.00000
9332022.09.07 15:45sell4680.011.142500.000000.00000
9342022.09.07 15:45close4660.011.142500.000000.00000-0.50137.25
9352022.09.07 15:45close4670.011.142180.000000.00000-1.32135.93
9362022.09.07 15:59sell4690.011.142000.000000.00000
9372022.09.07 16:32buy4700.011.144000.000000.00000
9382022.09.07 16:32close4680.011.144000.000000.00000-1.50134.43
9392022.09.07 16:33buy4710.011.143500.000000.00000
9402022.09.07 16:33close4690.011.143500.000000.00000-1.50132.93
9412022.09.07 16:36buy4720.011.144000.000000.00000
9422022.09.07 16:39buy4730.011.144500.000000.00000
9432022.09.07 16:45buy4740.011.145000.000000.00000
9442022.09.07 16:48sell4750.011.144000.000000.00000
9452022.09.07 16:48close4700.011.144000.000000.000000.00132.93
9462022.09.07 16:48close4720.011.144000.000000.000000.00132.93
9472022.09.07 16:48close4740.011.144000.000000.00000-1.00131.93
9482022.09.07 16:48close4710.011.143190.000000.00000-0.31131.62
9492022.09.07 16:48close4730.011.143170.000000.00000-1.33130.29
9502022.09.07 16:51sell4760.011.143500.000000.00000
9512022.09.07 16:55sell4770.011.143000.000000.00000
9522022.09.07 16:59sell4780.011.142500.000000.00000
9532022.09.07 17:00sell4790.011.142000.000000.00000
9542022.09.07 17:01sell4800.011.141500.000000.00000
9552022.09.07 17:05sell4810.011.141000.000000.00000
9562022.09.07 17:07buy4820.011.142000.000000.00000
9572022.09.07 17:07close4750.011.142000.000000.000002.00132.29
9582022.09.07 17:07close4770.011.142000.000000.000001.00133.29
9592022.09.07 17:07close4790.011.142000.000000.000000.00133.29
9602022.09.07 17:07close4810.011.142000.000000.00000-1.00132.29
9612022.09.07 17:07close4760.011.142580.000000.000000.92133.21
9622022.09.07 17:07close4800.011.142580.000000.00000-1.08132.13
9632022.09.07 17:07close4780.011.142620.000000.00000-0.12132.01
9642022.09.07 17:21buy4830.011.142500.000000.00000
9652022.09.07 17:25buy4840.011.143000.000000.00000
9662022.09.07 17:26buy4850.011.143500.000000.00000
9672022.09.07 17:29buy4860.011.144000.000000.00000
9682022.09.07 17:32buy4870.011.144500.000000.00000
9692022.09.07 17:34buy4880.011.146000.000000.00000
9702022.09.07 17:35buy4890.011.145500.000000.00000
9712022.09.07 17:43buy4900.011.146000.000000.00000
9722022.09.07 17:50buy4910.011.146500.000000.00000
9732022.09.07 18:08buy4920.011.147000.000000.00000
9742022.09.07 18:11sell4930.011.146000.000000.00000
9752022.09.07 18:11close4820.011.146000.000000.000004.00136.01
9762022.09.07 18:11close4840.011.146000.000000.000003.00139.01
9772022.09.07 18:11close4860.011.146000.000000.000002.00141.01
9782022.09.07 18:11close4880.011.146000.000000.000000.00141.01
9792022.09.07 18:11close4900.011.146000.000000.000000.00141.01
9802022.09.07 18:11close4920.011.146000.000000.00000-1.00140.01
9812022.09.07 18:11close4830.011.145210.000000.000002.71142.72
9822022.09.07 18:11close4870.011.145210.000000.000000.71143.43
9832022.09.07 18:11close4910.011.145210.000000.00000-1.29142.14
9842022.09.07 18:11close4850.011.145190.000000.000001.69143.83
9852022.09.07 18:11close4890.011.145180.000000.00000-0.32143.51
9862022.09.07 18:14sell4940.011.145500.000000.00000
9872022.09.07 18:25buy4950.011.146500.000000.00000
9882022.09.07 18:25close4930.011.146500.000000.00000-0.50143.01
9892022.09.07 18:25close4940.011.147320.000000.00000-1.82141.19
9902022.09.07 18:35buy4960.011.148000.000000.00000
9912022.09.07 18:36buy4970.011.147500.000000.00000
9922022.09.07 19:27buy4980.011.148000.000000.00000
9932022.09.07 19:34buy4990.011.148500.000000.00000
9942022.09.07 19:42buy5000.011.149000.000000.00000
9952022.09.07 20:04buy5010.011.150500.000000.00000
9962022.09.07 20:04buy5020.011.150000.000000.00000
9972022.09.07 20:05buy5030.011.150500.000000.00000
9982022.09.07 20:18buy5040.011.151000.000000.00000
9992022.09.07 20:45buy5050.011.151500.000000.00000
10002022.09.07 21:41buy5060.011.152000.000000.00000
10012022.09.07 21:43sell5070.011.151000.000000.00000
10022022.09.07 21:43close4950.011.151000.000000.000004.50145.69
10032022.09.07 21:43close4970.011.151000.000000.000003.50149.19
10042022.09.07 21:43close4990.011.151000.000000.000002.50151.69
10052022.09.07 21:43close5010.011.151000.000000.000000.50152.19
10062022.09.07 21:43close5030.011.151000.000000.000000.50152.69
10072022.09.07 21:43close5050.011.151000.000000.00000-0.50152.19
10082022.09.07 21:43close4960.011.150340.000000.000002.34154.53
10092022.09.07 21:43close5000.011.150340.000000.000001.34155.87
10102022.09.07 21:43close5040.011.150340.000000.00000-0.66155.21
10112022.09.07 21:43close4980.011.150310.000000.000002.31157.52
10122022.09.07 21:43close5060.011.150310.000000.00000-1.69155.83
10132022.09.07 21:43close5020.011.150300.000000.000000.30156.13
10142022.09.07 22:16sell5080.021.150500.000000.00000
10152022.09.07 22:24buy5090.011.151500.000000.00000
10162022.09.07 22:24close5070.011.151500.000000.00000-0.50155.63
10172022.09.07 22:24close5080.021.152250.000000.00000-3.50152.13
10182022.09.07 22:31buy5100.011.152000.000000.00000
10192022.09.07 22:48buy5110.011.152500.000000.00000
10202022.09.07 23:19buy5120.011.153000.000000.00000
10212022.09.08 01:14buy5130.011.153500.000000.00000
10222022.09.08 02:20buy5140.011.154000.000000.00000
10232022.09.08 02:26sell5150.011.153000.000000.00000
10242022.09.08 02:26close5090.011.153000.000000.000001.50153.63
10252022.09.08 02:26close5110.011.153000.000000.000000.50154.13
10262022.09.08 02:26close5130.011.153000.000000.00000-0.50153.63
10272022.09.08 02:26close5100.011.152110.000000.000000.11153.74
10282022.09.08 02:26close5140.011.152110.000000.00000-1.89151.85
10292022.09.08 02:26close5120.011.152070.000000.00000-0.93150.92
10302022.09.08 03:06sell5160.011.152500.000000.00000
10312022.09.08 03:29sell5170.011.152000.000000.00000
10322022.09.08 03:33sell5180.011.151500.000000.00000
10332022.09.08 06:05sell5190.011.151000.000000.00000
10342022.09.08 06:06sell5200.011.150500.000000.00000
10352022.09.08 06:14sell5210.011.150000.000000.00000
10362022.09.08 06:51buy5220.011.151000.000000.00000
10372022.09.08 06:51close5150.011.151000.000000.000002.00152.92
10382022.09.08 06:51close5170.011.151000.000000.000001.00153.92
10392022.09.08 06:51close5190.011.151000.000000.000000.00153.92
10402022.09.08 06:51close5210.011.151000.000000.00000-1.00152.92
10412022.09.08 06:51close5160.011.150110.000000.000002.39155.31
10422022.09.08 06:51close5200.011.150110.000000.000000.39155.70
10432022.09.08 06:51close5180.011.150070.000000.000001.43157.13
10442022.09.08 07:22sell5230.021.150000.000000.00000
10452022.09.08 07:22close5220.011.150000.000000.00000-1.00156.13
10462022.09.08 08:46buy5240.011.151000.000000.00000
10472022.09.08 08:46close5230.021.151000.000000.00000-2.00154.13
10482022.09.08 09:16buy5250.021.151500.000000.00000
10492022.09.08 09:40buy5260.011.152000.000000.00000
10502022.09.08 10:07sell5270.011.151000.000000.00000
10512022.09.08 10:07close5240.011.151000.000000.000000.00154.13
10522022.09.08 10:07close5260.011.151000.000000.00000-1.00153.13
10532022.09.08 10:07close5250.021.150450.000000.00000-2.10151.03
10542022.09.08 10:18sell5280.011.150500.000000.00000
10552022.09.08 10:23sell5290.011.150000.000000.00000
10562022.09.08 10:52sell5300.011.149500.000000.00000
10572022.09.08 10:53sell5310.011.149000.000000.00000
10582022.09.08 11:07sell5320.011.148500.000000.00000
10592022.09.08 11:13buy5330.011.149500.000000.00000
10602022.09.08 11:13close5270.011.149500.000000.000001.50152.53
10612022.09.08 11:13close5290.011.149500.000000.000000.50153.03
10622022.09.08 11:13close5310.011.149500.000000.00000-0.50152.53
10632022.09.08 11:13close5280.011.150240.000000.000000.26152.79
10642022.09.08 11:13close5320.011.150240.000000.00000-1.74151.05
10652022.09.08 11:13close5300.011.150260.000000.00000-0.76150.29
10662022.09.08 11:25buy5340.011.150000.000000.00000
10672022.09.08 11:26sell5350.011.149000.000000.00000
10682022.09.08 11:26close5330.011.149000.000000.00000-0.50149.79
10692022.09.08 11:26close5340.011.148590.000000.00000-1.41148.38
10702022.09.08 11:59sell5360.011.148500.000000.00000
10712022.09.08 12:28buy5370.011.149500.000000.00000
10722022.09.08 12:28close5350.011.149500.000000.00000-0.50147.88
10732022.09.08 12:28close5360.011.148980.000000.00000-0.48147.40
10742022.09.08 12:53sell5380.011.148500.000000.00000
10752022.09.08 12:53close5370.011.148500.000000.00000-1.00146.40
10762022.09.08 13:22buy5390.011.149500.000000.00000
10772022.09.08 13:22close5380.011.149500.000000.00000-1.00145.40
10782022.09.08 13:24buy5400.011.150000.000000.00000
10792022.09.08 13:34buy5410.011.150500.000000.00000
10802022.09.08 13:36buy5420.011.151000.000000.00000
10812022.09.08 13:45buy5430.011.151500.000000.00000
10822022.09.08 13:47buy5440.011.152000.000000.00000
10832022.09.08 13:54buy5450.011.152500.000000.00000
10842022.09.08 13:55buy5460.011.153000.000000.00000
10852022.09.08 13:56buy5470.011.154500.000000.00000
10862022.09.08 13:56buy5480.011.154000.000000.00000
10872022.09.08 13:57buy5490.011.154500.000000.00000
10882022.09.08 14:18buy5500.011.155000.000000.00000
10892022.09.08 14:39sell5510.011.154000.000000.00000
10902022.09.08 14:39close5390.011.154000.000000.000004.50149.90
10912022.09.08 14:39close5410.011.154000.000000.000003.50153.40
10922022.09.08 14:39close5430.011.154000.000000.000002.50155.90
10932022.09.08 14:39close5450.011.154000.000000.000001.50157.40
10942022.09.08 14:39close5470.011.154000.000000.00000-0.50156.90
10952022.09.08 14:39close5490.011.154000.000000.00000-0.50156.40
10962022.09.08 14:39close5400.011.154620.000000.000004.62161.02
10972022.09.08 14:39close5440.011.154620.000000.000002.62163.64
10982022.09.08 14:39close5480.011.154620.000000.000000.62164.26
10992022.09.08 14:39close5420.011.154650.000000.000003.65167.91
11002022.09.08 14:39close5500.011.154650.000000.00000-0.35167.56
11012022.09.08 14:39close5460.011.154660.000000.000001.66169.22
11022022.09.08 14:40buy5520.021.155000.000000.00000
11032022.09.08 14:40close5510.011.155000.000000.00000-1.00168.22
11042022.09.08 14:42buy5530.021.155500.000000.00000
11052022.09.08 15:14buy5540.021.156000.000000.00000
11062022.09.08 15:15sell5550.021.155000.000000.00000
11072022.09.08 15:15close5520.021.155000.000000.000000.00168.22
11082022.09.08 15:15close5540.021.155000.000000.00000-2.00166.22
11092022.09.08 15:15close5530.021.154990.000000.00000-1.02165.20
11102022.09.08 15:16sell5560.021.153500.000000.00000
11112022.09.08 15:16sell5570.021.155000.000000.00000
11122022.09.08 15:16buy5580.011.155000.000000.00000
11132022.09.08 15:16close5550.021.155000.000000.000000.00165.20
11142022.09.08 15:16close5570.021.155000.000000.000000.00165.20
11152022.09.08 15:16close5560.021.155010.000000.00000-3.02162.18
11162022.09.08 15:17buy5590.021.155500.000000.00000
11172022.09.08 15:18sell5600.021.154500.000000.00000
11182022.09.08 15:18close5580.011.154500.000000.00000-0.50161.68
11192022.09.08 15:18close5590.021.154470.000000.00000-2.06159.62
11202022.09.08 15:19sell5610.021.154000.000000.00000
11212022.09.08 15:20sell5620.021.152500.000000.00000
11222022.09.08 15:21sell5630.011.153000.000000.00000
11232022.09.08 15:22sell5640.011.152500.000000.00000
11242022.09.08 15:23buy5650.011.153500.000000.00000
11252022.09.08 15:23close5600.021.153500.000000.000002.00161.62
11262022.09.08 15:23close5620.021.153500.000000.00000-2.00159.62
11272022.09.08 15:23close5640.011.153500.000000.00000-1.00158.62
11282022.09.08 15:23close5610.021.154060.000000.00000-0.12158.50
11292022.09.08 15:23close5630.011.154100.000000.00000-1.10157.40
11302022.09.08 15:25buy5660.021.154000.000000.00000
11312022.09.08 15:30buy5670.021.154500.000000.00000
11322022.09.08 15:33sell5680.011.152500.000000.00000
11332022.09.08 15:33close5650.011.152500.000000.00000-1.00156.40
11342022.09.08 15:33close5670.021.152500.000000.00000-4.00152.40
11352022.09.08 15:34sell5690.011.153000.000000.00000
11362022.09.08 15:34close5660.021.153000.000000.00000-2.00150.40
11372022.09.08 15:41sell5700.011.152500.000000.00000
11382022.09.08 15:48sell5710.011.152000.000000.00000
11392022.09.08 15:53sell5720.011.151500.000000.00000
11402022.09.08 15:57buy5730.011.151500.000000.00000
11412022.09.08 15:57close5680.011.151500.000000.000001.00151.40
11422022.09.08 15:57close5700.011.151500.000000.000001.00152.40
11432022.09.08 15:57close5720.011.151500.000000.000000.00152.40
11442022.09.08 15:57sell5740.011.151500.000000.00000
11452022.09.08 15:57close5730.011.151500.000000.000000.00152.40
11462022.09.08 15:58sell5750.011.151000.000000.00000
11472022.09.08 16:04sell5760.011.150500.000000.00000
11482022.09.08 16:05sell5770.011.150000.000000.00000
11492022.09.08 16:07sell5780.011.149500.000000.00000
11502022.09.08 16:10sell5790.011.149000.000000.00000
11512022.09.08 16:11sell5800.021.147500.000000.00000
11522022.09.08 16:12sell5810.011.148000.000000.00000
11532022.09.08 16:13sell5820.011.147500.000000.00000
11542022.09.08 16:15sell5830.021.147000.000000.00000
11552022.09.08 16:17sell5840.021.146500.000000.00000
11562022.09.08 16:28buy5850.011.147500.000000.00000
11572022.09.08 16:28close5690.011.147500.000000.000005.50157.90
11582022.09.08 16:28close5740.011.147500.000000.000004.00161.90
11592022.09.08 16:28close5760.011.147500.000000.000003.00164.90
11602022.09.08 16:28close5780.011.147500.000000.000002.00166.90
11612022.09.08 16:28close5800.021.147500.000000.000000.00166.90
11622022.09.08 16:28close5820.011.147500.000000.000000.00166.90
11632022.09.08 16:28close5840.021.147500.000000.00000-2.00164.90
11642022.09.08 16:28close5710.011.147820.000000.000004.18169.08
11652022.09.08 16:28close5770.011.147820.000000.000002.18171.26
11662022.09.08 16:28close5810.011.147820.000000.000000.18171.44
11672022.09.08 16:28close5750.011.147830.000000.000003.17174.61
11682022.09.08 16:28close5830.021.147830.000000.00000-1.66172.95
11692022.09.08 16:28close5790.011.147860.000000.000001.14174.09
11702022.09.08 16:37buy5860.021.149000.000000.00000
11712022.09.08 16:37buy5870.021.148500.000000.00000
11722022.09.08 16:38buy5880.021.149000.000000.00000
11732022.09.08 16:39buy5890.021.149500.000000.00000
11742022.09.08 16:42buy5900.021.150000.000000.00000
11752022.09.08 16:43buy5910.021.150500.000000.00000
11762022.09.08 16:44buy5920.021.151000.000000.00000
11772022.09.08 16:46buy5930.021.151500.000000.00000
11782022.09.08 16:47sell5940.011.150500.000000.00000
11792022.09.08 16:47close5850.011.150500.000000.000003.00177.09
11802022.09.08 16:47close5870.021.150500.000000.000004.00181.09
11812022.09.08 16:47close5890.021.150500.000000.000002.00183.09
11822022.09.08 16:47close5910.021.150500.000000.000000.00183.09
11832022.09.08 16:47close5930.021.150500.000000.00000-2.00181.09
11842022.09.08 16:47close5860.021.150450.000000.000002.90183.99
11852022.09.08 16:47close5900.021.150450.000000.000000.90184.89
11862022.09.08 16:47close5880.021.150410.000000.000002.82187.71
11872022.09.08 16:47close5920.021.150360.000000.00000-1.28186.43
11882022.09.08 16:48sell5950.021.150000.000000.00000
11892022.09.08 16:56buy5960.021.151000.000000.00000
11902022.09.08 16:56close5940.011.151000.000000.00000-0.50185.93
11912022.09.08 16:56close5950.021.150770.000000.00000-1.54184.39
11922022.09.08 16:59sell5970.021.150000.000000.00000
11932022.09.08 16:59close5960.021.150000.000000.00000-2.00182.39
11942022.09.08 17:00sell5980.021.149500.000000.00000
11952022.09.08 17:04sell5990.021.149000.000000.00000
11962022.09.08 17:20sell6000.021.148500.000000.00000
11972022.09.08 17:31buy6010.021.149500.000000.00000
11982022.09.08 17:31close5970.021.149500.000000.000001.00183.39
11992022.09.08 17:31close5990.021.149500.000000.00000-1.00182.39
12002022.09.08 17:31close5980.021.150300.000000.00000-1.60180.79
12012022.09.08 17:31close6000.021.150320.000000.00000-3.64177.15
12022022.09.08 17:38buy6020.021.150000.000000.00000
12032022.09.08 17:49sell6030.021.149000.000000.00000
12042022.09.08 17:49close6010.021.149000.000000.00000-1.00176.15
12052022.09.08 17:49close6020.021.148530.000000.00000-2.94173.21
12062022.09.08 17:53sell6040.021.148500.000000.00000
12072022.09.08 18:14buy6050.021.149500.000000.00000
12082022.09.08 18:14close6030.021.149500.000000.00000-1.00172.21
12092022.09.08 18:14close6040.021.150410.000000.00000-3.82168.39
12102022.09.08 18:15buy6060.021.150000.000000.00000
12112022.09.08 18:40buy6070.021.150500.000000.00000
12122022.09.08 18:42sell6080.021.149500.000000.00000
12132022.09.08 18:42close6050.021.149500.000000.000000.00168.39
12142022.09.08 18:42close6070.021.149500.000000.00000-2.00166.39
12152022.09.08 18:42close6060.021.148850.000000.00000-2.30164.09
12162022.09.08 18:44sell6090.021.149000.000000.00000
12172022.09.08 19:05sell6100.021.148500.000000.00000
12182022.09.08 19:06sell6110.021.148000.000000.00000
12192022.09.08 19:07sell6120.021.147500.000000.00000
12202022.09.08 19:40sell6130.021.147000.000000.00000
12212022.09.08 19:48buy6140.011.148000.000000.00000
12222022.09.08 19:48close6080.021.148000.000000.000003.00167.09
12232022.09.08 19:48close6100.021.148000.000000.000001.00168.09
12242022.09.08 19:48close6120.021.148000.000000.00000-1.00167.09
12252022.09.08 19:48close6090.021.148830.000000.000000.34167.43
12262022.09.08 19:48close6130.021.148830.000000.00000-3.66163.77
12272022.09.08 19:48close6110.021.148850.000000.00000-1.70162.07
12282022.09.08 20:10buy6150.021.148500.000000.00000
12292022.09.08 20:12buy6160.021.149000.000000.00000
12302022.09.08 20:13buy6170.021.149500.000000.00000
12312022.09.08 20:15buy6180.021.150000.000000.00000
12322022.09.08 20:24buy6190.011.150500.000000.00000
12332022.09.08 20:36buy6200.021.151000.000000.00000
12342022.09.08 20:56buy6210.021.151500.000000.00000
12352022.09.08 22:04sell6220.011.150500.000000.00000
12362022.09.08 22:04close6140.011.150500.000000.000002.50164.57
12372022.09.08 22:04close6160.021.150500.000000.000003.00167.57
12382022.09.08 22:04close6180.021.150500.000000.000001.00168.57
12392022.09.08 22:04close6200.021.150500.000000.00000-1.00167.57
12402022.09.08 22:04close6150.021.149590.000000.000002.18169.75
12412022.09.08 22:04close6190.011.149590.000000.00000-0.91168.84
12422022.09.08 22:04close6170.021.149560.000000.000000.12168.96
12432022.09.08 22:04close6210.021.149570.000000.00000-3.86165.10
12442022.09.09 01:21sell6230.021.150000.000000.00000
12452022.09.09 02:08buy6240.021.151000.000000.00000
12462022.09.09 02:08close6220.011.151000.000000.00000-0.50164.60
12472022.09.09 02:08close6230.021.151880.000000.00000-3.76160.84
12482022.09.09 02:44buy6250.021.151500.000000.00000
12492022.09.09 03:13buy6260.021.152000.000000.00000
12502022.09.09 03:15buy6270.021.152500.000000.00000
12512022.09.09 03:28buy6280.011.153000.000000.00000
12522022.09.09 03:32buy6290.021.153500.000000.00000
12532022.09.09 03:41buy6300.011.154000.000000.00000
12542022.09.09 03:44buy6310.021.154500.000000.00000
12552022.09.09 05:00buy6320.021.155000.000000.00000
12562022.09.09 05:14buy6330.021.155500.000000.00000
12572022.09.09 05:26buy6340.021.156000.000000.00000
12582022.09.09 05:40buy6350.021.156500.000000.00000
12592022.09.09 06:16buy6360.021.157000.000000.00000
12602022.09.09 06:17buy6370.021.157500.000000.00000
12612022.09.09 06:59buy6380.021.158000.000000.00000
12622022.09.09 07:12buy6390.021.158500.000000.00000
12632022.09.09 07:17buy6400.021.159000.000000.00000
12642022.09.09 09:02buy6410.021.159500.000000.00000
12652022.09.09 09:16sell6420.021.158500.000000.00000
12662022.09.09 09:16close6240.021.158500.000000.0000015.00175.84
12672022.09.09 09:16close6260.021.158500.000000.0000013.00188.84
12682022.09.09 09:16close6280.011.158500.000000.000005.50194.34
12692022.09.09 09:16close6300.011.158500.000000.000004.50198.84
12702022.09.09 09:16close6320.021.158500.000000.000007.00205.84
12712022.09.09 09:16close6340.021.158500.000000.000005.00210.84
12722022.09.09 09:16close6360.021.158500.000000.000003.00213.84
12732022.09.09 09:16close6380.021.158500.000000.000001.00214.84
12742022.09.09 09:16close6400.021.158500.000000.00000-1.00213.84
12752022.09.09 09:16close6250.021.159370.000000.0000015.74229.58
12762022.09.09 09:16close6290.021.159370.000000.0000011.74241.32
12772022.09.09 09:16close6330.021.159370.000000.000007.74249.06
12782022.09.09 09:16close6370.021.159370.000000.000003.74252.80
12792022.09.09 09:16close6410.021.159370.000000.00000-0.26252.54
12802022.09.09 09:16close6270.021.159490.000000.0000013.98266.52
12812022.09.09 09:16close6350.021.159490.000000.000005.98272.50
12822022.09.09 09:16close6310.021.159480.000000.000009.96282.46
12832022.09.09 09:16close6390.021.159490.000000.000001.98284.44
12842022.09.09 09:56buy6430.031.159500.000000.00000
12852022.09.09 09:56close6420.021.159500.000000.00000-2.00282.44
12862022.09.09 10:11buy6440.031.160000.000000.00000
12872022.09.09 10:12buy6450.031.161500.000000.00000
12882022.09.09 10:12buy6460.031.161000.000000.00000
12892022.09.09 10:13buy6470.031.161500.000000.00000
12902022.09.09 10:26buy6480.031.162000.000000.00000
12912022.09.09 10:29buy6490.031.162500.000000.00000
12922022.09.09 10:31buy6500.031.163000.000000.00000
12932022.09.09 10:35buy6510.031.163500.000000.00000
12942022.09.09 10:37sell6520.021.162500.000000.00000
12952022.09.09 10:37close6430.031.162500.000000.000009.00291.44
12962022.09.09 10:37close6450.031.162500.000000.000003.00294.44
12972022.09.09 10:37close6470.031.162500.000000.000003.00297.44
12982022.09.09 10:37close6490.031.162500.000000.000000.00297.44
12992022.09.09 10:37close6510.031.162500.000000.00000-3.00294.44
13002022.09.09 10:37close6440.031.161640.000000.000004.92299.36
13012022.09.09 10:37close6480.031.161640.000000.00000-1.08298.28
13022022.09.09 10:37close6460.031.161630.000000.000001.89300.17
13032022.09.09 10:37close6500.031.161620.000000.00000-4.14296.03
13042022.09.09 10:45sell6530.031.162000.000000.00000
13052022.09.09 11:05buy6540.031.163000.000000.00000
13062022.09.09 11:05close6520.021.163000.000000.00000-1.00295.03
13072022.09.09 11:05close6530.031.163370.000000.00000-4.11290.92
13082022.09.09 11:16buy6550.031.163500.000000.00000
13092022.09.09 11:20buy6560.031.164000.000000.00000
13102022.09.09 11:40buy6570.031.164500.000000.00000
13112022.09.09 12:00sell6580.031.163500.000000.00000
13122022.09.09 12:00close6540.031.163500.000000.000001.50292.42
13132022.09.09 12:00close6560.031.163500.000000.00000-1.50290.92
13142022.09.09 12:00close6550.031.162980.000000.00000-1.56289.36
13152022.09.09 12:00close6570.031.162940.000000.00000-4.68284.68
13162022.09.09 12:02sell6590.031.163000.000000.00000
13172022.09.09 12:09sell6600.031.162500.000000.00000
13182022.09.09 12:43sell6610.031.162000.000000.00000
13192022.09.09 13:02sell6620.031.161500.000000.00000
13202022.09.09 13:08buy6630.021.162500.000000.00000
13212022.09.09 13:08close6580.031.162500.000000.000003.00287.68
13222022.09.09 13:08close6600.031.162500.000000.000000.00287.68
13232022.09.09 13:08close6620.031.162500.000000.00000-3.00284.68
13242022.09.09 13:08close6590.031.163000.000000.000000.00284.68
13252022.09.09 13:08close6610.031.163010.000000.00000-3.03281.65
13262022.09.09 13:13buy6640.031.163000.000000.00000
13272022.09.09 13:20sell6650.031.162000.000000.00000
13282022.09.09 13:20close6630.021.162000.000000.00000-1.00280.65
13292022.09.09 13:20close6640.031.161320.000000.00000-5.04275.61
13302022.09.09 13:24sell6660.031.161500.000000.00000
13312022.09.09 14:11sell6670.031.160000.000000.00000
13322022.09.09 14:12sell6680.031.160500.000000.00000
13332022.09.09 14:16sell6690.031.160000.000000.00000
13342022.09.09 14:29sell6700.031.159500.000000.00000
13352022.09.09 14:30sell6710.031.159000.000000.00000
13362022.09.09 14:31sell6720.031.157500.000000.00000
13372022.09.09 14:32sell6730.031.158000.000000.00000
13382022.09.09 14:33sell6740.031.156500.000000.00000
13392022.09.09 14:34sell6750.031.157000.000000.00000
13402022.09.09 14:56sell6760.031.156500.000000.00000
13412022.09.09 15:13sell6770.031.156000.000000.00000
13422022.09.09 15:20buy6780.031.157000.000000.00000
13432022.09.09 15:20close6650.031.157000.000000.0000015.00290.61
13442022.09.09 15:20close6670.031.157000.000000.000009.00299.61
13452022.09.09 15:20close6690.031.157000.000000.000009.00308.61
13462022.09.09 15:20close6710.031.157000.000000.000006.00314.61
13472022.09.09 15:20close6730.031.157000.000000.000003.00317.61
13482022.09.09 15:20close6750.031.157000.000000.000000.00317.61
13492022.09.09 15:20close6770.031.157000.000000.00000-3.00314.61
13502022.09.09 15:20close6660.031.156420.000000.0000015.24329.85
13512022.09.09 15:20close6700.031.156420.000000.000009.24339.09
13522022.09.09 15:20close6740.031.156420.000000.000000.24339.33
13532022.09.09 15:20close6680.031.156390.000000.0000012.33351.66
13542022.09.09 15:20close6760.031.156390.000000.000000.33351.99
13552022.09.09 15:20close6720.031.156350.000000.000003.45355.44
13562022.09.09 15:36sell6790.031.156000.000000.00000
13572022.09.09 15:36close6780.031.156000.000000.00000-3.00352.44
13582022.09.09 15:38buy6800.031.157000.000000.00000
13592022.09.09 15:38close6790.031.157000.000000.00000-3.00349.44
13602022.09.09 15:45buy6810.031.157500.000000.00000
13612022.09.09 16:19buy6820.031.158000.000000.00000
13622022.09.09 16:21buy6830.031.159500.000000.00000
13632022.09.09 16:22buy6840.031.159000.000000.00000
13642022.09.09 16:25buy6850.031.159500.000000.00000
13652022.09.09 16:28sell6860.031.158500.000000.00000
13662022.09.09 16:28close6800.031.158500.000000.000004.50353.94
13672022.09.09 16:28close6820.031.158500.000000.000001.50355.44
13682022.09.09 16:28close6840.031.158500.000000.00000-1.50353.94
13692022.09.09 16:28close6810.031.157870.000000.000001.11355.05
13702022.09.09 16:28close6850.031.157870.000000.00000-4.89350.16
13712022.09.09 16:28close6830.031.157860.000000.00000-4.92345.24
13722022.09.09 16:55sell6870.031.158000.000000.00000
13732022.09.09 17:01sell6880.031.157500.000000.00000
13742022.09.09 17:03buy6890.031.158500.000000.00000
13752022.09.09 17:03close6860.031.158500.000000.000000.00345.24
13762022.09.09 17:03close6880.031.158500.000000.00000-3.00342.24
13772022.09.09 17:03close6870.031.158840.000000.00000-2.52339.72
13782022.09.09 17:16buy6900.031.159000.000000.00000
13792022.09.09 17:20buy6910.031.159500.000000.00000
13802022.09.09 17:22sell6920.031.158500.000000.00000
13812022.09.09 17:22close6890.031.158500.000000.000000.00339.72
13822022.09.09 17:22close6910.031.158500.000000.00000-3.00336.72
13832022.09.09 17:22close6900.031.157700.000000.00000-3.90332.82
13842022.09.09 17:40sell6930.031.158000.000000.00000
13852022.09.09 17:41buy6940.031.159000.000000.00000
13862022.09.09 17:41close6920.031.159000.000000.00000-1.50331.32
13872022.09.09 17:41close6930.031.159750.000000.00000-5.25326.07
13882022.09.09 17:48buy6950.031.159500.000000.00000
13892022.09.09 18:04sell6960.031.158500.000000.00000
13902022.09.09 18:04close6940.031.158500.000000.00000-1.50324.57
13912022.09.09 18:04close6950.031.157700.000000.00000-5.40319.17
13922022.09.09 18:13sell6970.031.158000.000000.00000
13932022.09.09 18:57buy6980.031.159000.000000.00000
13942022.09.09 18:57close6960.031.159000.000000.00000-1.50317.67
13952022.09.09 18:57close6970.031.159670.000000.00000-5.01312.66
13962022.09.09 19:53buy6990.031.159500.000000.00000
13972022.09.09 20:55buy7000.031.160000.000000.00000
13982022.09.12 00:00sell7010.031.160000.000000.00000
13992022.09.12 00:00close6980.031.160000.000000.000003.00315.66
14002022.09.12 00:00close7000.031.160000.000000.000000.00315.66
14012022.09.12 00:00buy7020.031.161000.000000.00000
14022022.09.12 00:00close7010.031.161000.000000.00000-3.00312.66
14032022.09.12 00:00buy7030.031.161500.000000.00000
14042022.09.12 00:00buy7040.031.162000.000000.00000
14052022.09.12 00:00buy7050.031.162500.000000.00000
14062022.09.12 00:00buy7060.031.163000.000000.00000
14072022.09.12 00:00buy7070.031.163500.000000.00000
14082022.09.12 00:00buy7080.031.164000.000000.00000
14092022.09.12 00:01buy7090.031.163500.000000.00000
14102022.09.12 00:08buy7100.031.164000.000000.00000
14112022.09.12 00:14sell7110.031.163000.000000.00000
14122022.09.12 00:14close6990.031.163000.000000.0000010.50323.16
14132022.09.12 00:14close7030.031.163000.000000.000004.50327.66
14142022.09.12 00:14close7050.031.163000.000000.000001.50329.16
14152022.09.12 00:14close7070.031.163000.000000.00000-1.50327.66
14162022.09.12 00:14close7090.031.163000.000000.00000-1.50326.16
14172022.09.12 00:14close7020.031.162040.000000.000003.12329.28
14182022.09.12 00:14close7060.031.162040.000000.00000-2.88326.40
14192022.09.12 00:14close7100.031.162040.000000.00000-5.88320.52
14202022.09.12 00:14close7040.031.162000.000000.000000.00320.52
14212022.09.12 00:15close7080.031.162020.000000.00000-5.94314.58
14222022.09.12 01:18sell7120.031.162500.000000.00000
14232022.09.12 01:19sell7130.031.162000.000000.00000
14242022.09.12 02:09sell7140.031.161500.000000.00000
14252022.09.12 02:34sell7150.031.161000.000000.00000
14262022.09.12 03:14buy7160.031.162000.000000.00000
14272022.09.12 03:14close7110.031.162000.000000.000003.00317.58
14282022.09.12 03:14close7130.031.162000.000000.000000.00317.58
14292022.09.12 03:14close7150.031.162000.000000.00000-3.00314.58
14302022.09.12 03:14close7120.031.161510.000000.000002.97317.55
14312022.09.12 03:14close7140.031.161500.000000.000000.00317.55
14322022.09.12 04:28sell7170.031.161000.000000.00000
14332022.09.12 04:28close7160.031.161000.000000.00000-3.00314.55
14342022.09.12 04:40buy7180.031.162000.000000.00000
14352022.09.12 04:40close7170.031.162000.000000.00000-3.00311.55
14362022.09.12 05:42buy7190.031.162500.000000.00000
14372022.09.12 07:21sell7200.031.161500.000000.00000
14382022.09.12 07:21close7180.031.161500.000000.00000-1.50310.05
14392022.09.12 07:21close7190.031.160640.000000.00000-5.58304.47
14402022.09.12 08:20sell7210.031.161000.000000.00000
14412022.09.12 08:57buy7220.031.162000.000000.00000
14422022.09.12 08:57close7200.031.162000.000000.00000-1.50302.97
14432022.09.12 08:57close7210.031.162760.000000.00000-5.28297.69
14442022.09.12 09:32buy7230.031.162500.000000.00000
14452022.09.12 09:34buy7240.031.163000.000000.00000
14462022.09.12 09:46buy7250.031.163500.000000.00000
14472022.09.12 09:56buy7260.031.164000.000000.00000
14482022.09.12 09:57buy7270.031.164500.000000.00000
14492022.09.12 09:58buy7280.031.165000.000000.00000
14502022.09.12 10:01buy7290.031.165500.000000.00000
14512022.09.12 10:02buy7300.031.166000.000000.00000
14522022.09.12 10:03buy7310.031.166500.000000.00000
14532022.09.12 10:04buy7320.031.167000.000000.00000
14542022.09.12 10:07buy7330.031.167500.000000.00000
14552022.09.12 10:10sell7340.031.167500.000000.00000
14562022.09.12 10:10close7220.031.167500.000000.0000016.50314.19
14572022.09.12 10:10close7240.031.167500.000000.0000013.50327.69
14582022.09.12 10:10close7260.031.167500.000000.0000010.50338.19
14592022.09.12 10:10close7280.031.167500.000000.000007.50345.69
14602022.09.12 10:10close7300.031.167500.000000.000004.50350.19
14612022.09.12 10:10close7320.031.167500.000000.000001.50351.69
14622022.09.12 10:10buy7350.031.167500.000000.00000
14632022.09.12 10:10close7340.031.167500.000000.000000.00351.69
14642022.09.12 10:11buy7360.031.168000.000000.00000
14652022.09.12 10:23buy7370.041.168500.000000.00000
14662022.09.12 10:45buy7380.041.169000.000000.00000
14672022.09.12 11:01sell7390.031.168000.000000.00000
14682022.09.12 11:01close7230.031.168000.000000.0000016.50368.19
14692022.09.12 11:01close7270.031.168000.000000.0000010.50378.69
14702022.09.12 11:01close7310.031.168000.000000.000004.50383.19
14712022.09.12 11:01close7350.031.168000.000000.000001.50384.69
14722022.09.12 11:01close7370.041.168000.000000.00000-2.00382.69
14732022.09.12 11:01close7250.031.168010.000000.0000013.53396.22
14742022.09.12 11:01close7330.031.168010.000000.000001.53397.75
14752022.09.12 11:01close7380.041.168010.000000.00000-3.96393.79
14762022.09.12 11:01close7290.031.168020.000000.000007.56401.35
14772022.09.12 11:01close7360.031.168030.000000.000000.09401.44
14782022.09.12 11:14buy7400.041.169000.000000.00000
14792022.09.12 11:14close7390.031.169000.000000.00000-3.00398.44
14802022.09.12 11:31sell7410.041.169000.000000.00000
14812022.09.12 11:31close7400.041.169000.000000.000000.00398.44
14822022.09.12 11:32buy7420.041.169000.000000.00000
14832022.09.12 11:32close7410.041.169000.000000.000000.00398.44
14842022.09.12 12:10buy7430.041.169500.000000.00000
14852022.09.12 13:00sell7440.041.168500.000000.00000
14862022.09.12 13:00close7420.041.168500.000000.00000-2.00396.44
14872022.09.12 13:00close7430.041.167860.000000.00000-6.56389.88
14882022.09.12 13:03sell7450.041.168000.000000.00000
14892022.09.12 13:09sell7460.041.167500.000000.00000
14902022.09.12 13:51sell7470.041.167000.000000.00000
14912022.09.12 14:02buy7480.031.168000.000000.00000
14922022.09.12 14:02close7440.041.168000.000000.000002.00391.88
14932022.09.12 14:02close7460.041.168000.000000.00000-2.00389.88
14942022.09.12 14:02close7450.041.168750.000000.00000-3.00386.88
14952022.09.12 14:02close7470.041.168770.000000.00000-7.08379.80
14962022.09.12 14:43buy7490.041.168500.000000.00000
14972022.09.12 15:04buy7500.041.169000.000000.00000
14982022.09.12 15:08buy7510.041.169500.000000.00000
14992022.09.12 15:29buy7520.041.170000.000000.00000
15002022.09.12 16:08sell7530.031.169000.000000.00000
15012022.09.12 16:08close7480.031.169000.000000.000003.00382.80
15022022.09.12 16:08close7500.041.169000.000000.000000.00382.80
15032022.09.12 16:08close7520.041.169000.000000.00000-4.00378.80
15042022.09.12 16:08close7490.041.169610.000000.000004.44383.24
15052022.09.12 16:08close7510.041.169640.000000.000000.56383.80
15062022.09.12 16:16buy7540.041.170000.000000.00000
15072022.09.12 16:16close7530.031.170000.000000.00000-3.00380.80
15082022.09.12 16:17sell7550.041.168000.000000.00000
15092022.09.12 16:17close7540.041.168000.000000.00000-8.00372.80
15102022.09.12 16:18sell7560.041.168500.000000.00000
15112022.09.12 16:20sell7570.041.168000.000000.00000
15122022.09.12 16:35sell7580.031.167500.000000.00000
15132022.09.12 16:52sell7590.031.167000.000000.00000
15142022.09.12 16:57buy7600.031.168000.000000.00000
15152022.09.12 16:57close7550.041.168000.000000.000000.00372.80
15162022.09.12 16:57close7570.041.168000.000000.000000.00372.80
15172022.09.12 16:57close7590.031.168000.000000.00000-3.00369.80
15182022.09.12 16:57close7560.041.168540.000000.00000-0.16369.64
15192022.09.12 16:57close7580.031.168580.000000.00000-3.24366.40
15202022.09.12 17:01buy7610.041.168500.000000.00000
15212022.09.12 17:06buy7620.041.169000.000000.00000
15222022.09.12 17:07buy7630.031.169500.000000.00000
15232022.09.12 17:09buy7640.031.170000.000000.00000
15242022.09.12 17:54buy7650.031.170500.000000.00000
15252022.09.12 18:34buy7660.031.171000.000000.00000
15262022.09.12 21:06sell7670.031.170000.000000.00000
15272022.09.12 21:06close7600.031.170000.000000.000006.00372.40
15282022.09.12 21:06close7620.041.170000.000000.000004.00376.40
15292022.09.12 21:06close7640.031.170000.000000.000000.00376.40
15302022.09.12 21:06close7660.031.170000.000000.00000-3.00373.40
15312022.09.12 21:06close7610.041.169270.000000.000003.08376.48
15322022.09.12 21:06close7650.031.169270.000000.00000-3.69372.79
15332022.09.12 21:06close7630.031.169250.000000.00000-0.75372.04
15342022.09.12 21:10sell7680.041.169500.000000.00000
15352022.09.12 21:29sell7690.041.169000.000000.00000
15362022.09.13 03:06sell7700.041.168500.000000.00000
15372022.09.13 03:07buy7710.031.169500.000000.00000
15382022.09.13 03:07close7670.031.169500.000000.000001.50373.54
15392022.09.13 03:07close7690.041.169500.000000.00000-2.00371.54
15402022.09.13 03:07close7680.041.169960.000000.00000-1.84369.70
15412022.09.13 03:07close7700.041.170010.000000.00000-6.04363.66
15422022.09.13 03:08buy7720.041.170000.000000.00000
15432022.09.13 03:19buy7730.031.170500.000000.00000
15442022.09.13 04:22sell7740.031.169500.000000.00000
15452022.09.13 04:22close7710.031.169500.000000.000000.00363.66
15462022.09.13 04:22close7730.031.169500.000000.00000-3.00360.66
15472022.09.13 04:22close7720.041.168760.000000.00000-4.96355.70
15482022.09.13 04:29sell7750.031.169000.000000.00000
15492022.09.13 09:00sell7760.031.168500.000000.00000
15502022.09.13 09:05buy7770.031.169500.000000.00000
15512022.09.13 09:05close7740.031.169500.000000.000000.00355.70
15522022.09.13 09:05close7760.031.169500.000000.00000-3.00352.70
15532022.09.13 09:05close7750.031.170430.000000.00000-4.29348.41
15542022.09.13 09:09buy7780.031.170000.000000.00000
15552022.09.13 09:10buy7790.031.171500.000000.00000
15562022.09.13 09:11buy7800.031.171000.000000.00000
15572022.09.13 09:13buy7810.031.171500.000000.00000
15582022.09.13 09:20buy7820.031.172000.000000.00000
15592022.09.13 09:42buy7830.031.171500.000000.00000
15602022.09.13 09:43sell7840.031.171500.000000.00000
15612022.09.13 09:43close7770.031.171500.000000.000006.00354.41
15622022.09.13 09:43close7790.031.171500.000000.000000.00354.41
15632022.09.13 09:43close7810.031.171500.000000.000000.00354.41
15642022.09.13 09:43close7830.031.171500.000000.000000.00354.41
15652022.09.13 09:43close7780.031.170830.000000.000002.49356.90
15662022.09.13 09:43close7820.031.170830.000000.00000-3.51353.39
15672022.09.13 09:43close7800.031.170760.000000.00000-0.72352.67
15682022.09.13 10:00sell7850.031.171000.000000.00000
15692022.09.13 10:01buy7860.031.172000.000000.00000
15702022.09.13 10:01close7840.031.172000.000000.00000-1.50351.17
15712022.09.13 10:01close7850.031.172660.000000.00000-4.98346.19
15722022.09.13 10:02buy7870.031.172500.000000.00000
15732022.09.13 10:09buy7880.031.172000.000000.00000
15742022.09.13 10:10sell7890.031.172000.000000.00000
15752022.09.13 10:10close7860.031.172000.000000.000000.00346.19
15762022.09.13 10:10close7880.031.172000.000000.000000.00346.19
15772022.09.13 10:10close7870.031.171250.000000.00000-3.75342.44
15782022.09.13 10:11sell7900.031.171500.000000.00000
15792022.09.13 10:27sell7910.031.171000.000000.00000
15802022.09.13 11:00buy7920.031.172000.000000.00000
15812022.09.13 11:00close7890.031.172000.000000.000000.00342.44
15822022.09.13 11:00close7910.031.172000.000000.00000-3.00339.44
15832022.09.13 11:00close7900.031.173030.000000.00000-4.59334.85
15842022.09.13 11:01buy7930.031.172500.000000.00000
15852022.09.13 11:19buy7940.031.173000.000000.00000
15862022.09.13 11:25sell7950.031.172000.000000.00000
15872022.09.13 11:25close7920.031.172000.000000.000000.00334.85
15882022.09.13 11:25close7940.031.172000.000000.00000-3.00331.85
15892022.09.13 11:25close7930.031.171190.000000.00000-3.93327.92
15902022.09.13 12:19sell7960.031.171500.000000.00000
15912022.09.13 13:39sell7970.031.171000.000000.00000
15922022.09.13 13:52buy7980.031.172000.000000.00000
15932022.09.13 13:52close7950.031.172000.000000.000000.00327.92
15942022.09.13 13:52close7970.031.172000.000000.00000-3.00324.92
15952022.09.13 13:52close7960.031.172850.000000.00000-4.05320.87
15962022.09.13 13:58buy7990.031.172500.000000.00000
15972022.09.13 14:22buy8000.031.173000.000000.00000
15982022.09.13 15:25buy8010.031.173500.000000.00000
15992022.09.13 15:30sell8020.031.171500.000000.00000
16002022.09.13 15:30close7980.031.171500.000000.00000-1.50319.37
16012022.09.13 15:30close8000.031.171500.000000.00000-4.50314.87
16022022.09.13 15:30sell8030.031.171000.000000.00000
16032022.09.13 15:30close7990.031.171000.000000.00000-4.50310.37
16042022.09.13 15:30sell8040.031.170500.000000.00000
16052022.09.13 15:30close8010.031.170500.000000.00000-9.00301.37
16062022.09.13 15:30sell8050.031.170000.000000.00000
16072022.09.13 15:30sell8060.031.169500.000000.00000
16082022.09.13 15:30sell8070.031.169000.000000.00000
16092022.09.13 15:30sell8080.031.168500.000000.00000
16102022.09.13 15:30sell8090.031.168000.000000.00000
16112022.09.13 15:30sell8100.031.167500.000000.00000
16122022.09.13 15:30sell8110.031.167000.000000.00000
16132022.09.13 15:30sell8120.031.166500.000000.00000
16142022.09.13 15:30sell8130.031.166000.000000.00000
16152022.09.13 15:30sell8140.031.165500.000000.00000
16162022.09.13 15:30sell8150.031.165000.000000.00000
16172022.09.13 15:30sell8160.031.164500.000000.00000
16182022.09.13 15:30sell8170.041.164000.000000.00000
16192022.09.13 15:30sell8180.031.164500.000000.00000
16202022.09.13 15:31sell8190.041.163000.000000.00000
16212022.09.13 15:31sell8200.041.162500.000000.00000
16222022.09.13 15:31sell8210.041.163000.000000.00000
16232022.09.13 15:32sell8220.041.161500.000000.00000
16242022.09.13 15:33sell8230.041.162000.000000.00000
16252022.09.13 15:34sell8240.041.161500.000000.00000
16262022.09.13 15:36buy8250.051.161500.000000.00000
16272022.09.13 15:36close8020.031.161500.000000.0000030.00331.37
16282022.09.13 15:36close8040.031.161500.000000.0000027.00358.37
16292022.09.13 15:36close8060.031.161500.000000.0000024.00382.37
16302022.09.13 15:36close8080.031.161500.000000.0000021.00403.37
16312022.09.13 15:36close8100.031.161500.000000.0000018.00421.37
16322022.09.13 15:36close8120.031.161500.000000.0000015.00436.37
16332022.09.13 15:36close8140.031.161500.000000.0000012.00448.37
16342022.09.13 15:36close8160.031.161500.000000.000009.00457.37
16352022.09.13 15:36close8180.031.161500.000000.000009.00466.37
16362022.09.13 15:36close8200.041.161500.000000.000004.00470.37
16372022.09.13 15:36close8220.041.161500.000000.000000.00470.37
16382022.09.13 15:36close8240.041.161500.000000.000000.00470.37
16392022.09.13 15:36sell8260.061.160500.000000.00000
16402022.09.13 15:36close8250.051.160500.000000.00000-5.00465.37
16412022.09.13 15:36sell8270.061.160000.000000.00000
16422022.09.13 15:36sell8280.061.159500.000000.00000
16432022.09.13 15:36sell8290.061.159000.000000.00000
16442022.09.13 15:36sell8300.061.158500.000000.00000
16452022.09.13 15:36sell8310.051.159000.000000.00000
16462022.09.13 15:37sell8320.061.158500.000000.00000
16472022.09.13 15:40buy8330.051.159500.000000.00000
16482022.09.13 15:40close8030.031.159500.000000.0000034.50499.87
16492022.09.13 15:40close8070.031.159500.000000.0000028.50528.37
16502022.09.13 15:40close8110.031.159500.000000.0000022.50550.87
16512022.09.13 15:40close8150.031.159500.000000.0000016.50567.37
16522022.09.13 15:40close8190.041.159500.000000.0000014.00581.37
16532022.09.13 15:40close8230.041.159500.000000.0000010.00591.37
16542022.09.13 15:40close8270.061.159500.000000.000003.00594.37
16552022.09.13 15:40close8290.061.159500.000000.00000-3.00591.37
16562022.09.13 15:40close8310.051.159500.000000.00000-2.50588.87
16572022.09.13 15:40close8050.031.159530.000000.0000031.41620.28
16582022.09.13 15:40close8130.031.159530.000000.0000019.41639.69
16592022.09.13 15:40close8210.041.159530.000000.0000013.88653.57
16602022.09.13 15:40close8280.061.159530.000000.00000-0.18653.39
16612022.09.13 15:40close8320.061.159530.000000.00000-6.18647.21
16622022.09.13 15:40close8090.031.159560.000000.0000025.32672.53
16632022.09.13 15:40close8260.061.159560.000000.000005.64678.17
16642022.09.13 15:40close8170.041.159590.000000.0000017.64695.81
16652022.09.13 15:40close8300.061.159630.000000.00000-6.78689.03
16662022.09.13 15:43buy8340.071.160000.000000.00000
16672022.09.13 15:52sell8350.071.159000.000000.00000
16682022.09.13 15:52close8330.051.159000.000000.00000-2.50686.53
16692022.09.13 15:52close8340.071.158320.000000.00000-11.76674.77
16702022.09.13 15:53sell8360.071.157500.000000.00000
16712022.09.13 15:53sell8370.061.158000.000000.00000
16722022.09.13 15:54sell8380.071.156500.000000.00000
16732022.09.13 15:55sell8390.061.157000.000000.00000
16742022.09.13 15:57sell8400.061.156500.000000.00000
16752022.09.13 16:01sell8410.071.155000.000000.00000
16762022.09.13 16:01sell8420.071.154500.000000.00000
16772022.09.13 16:02sell8430.061.155000.000000.00000
16782022.09.13 16:03sell8440.061.154500.000000.00000
16792022.09.13 16:06buy8450.061.155500.000000.00000
16802022.09.13 16:06close8350.071.155500.000000.0000024.50699.27
16812022.09.13 16:06close8370.061.155500.000000.0000015.00714.27
16822022.09.13 16:06close8390.061.155500.000000.000009.00723.27
16832022.09.13 16:06close8410.071.155500.000000.00000-3.50719.77
16842022.09.13 16:06close8430.061.155500.000000.00000-3.00716.77
16852022.09.13 16:06close8360.071.154990.000000.0000017.57734.34
16862022.09.13 16:06close8400.061.154990.000000.000009.06743.40
16872022.09.13 16:06close8440.061.154990.000000.00000-2.94740.46
16882022.09.13 16:06close8380.071.154980.000000.0000010.64751.10
16892022.09.13 16:06close8420.071.154950.000000.00000-3.15747.95
16902022.09.13 16:11sell8460.071.154500.000000.00000
16912022.09.13 16:11close8450.061.154500.000000.00000-6.00741.95
16922022.09.13 16:20sell8470.071.154000.000000.00000
16932022.09.13 16:23buy8480.071.155000.000000.00000
16942022.09.13 16:23close8460.071.155000.000000.00000-3.50738.45
16952022.09.13 16:23close8470.071.155550.000000.00000-10.85727.60
16962022.09.13 16:24buy8490.071.155500.000000.00000
16972022.09.13 16:29buy8500.071.156000.000000.00000
16982022.09.13 16:32sell8510.071.155000.000000.00000
16992022.09.13 16:32close8480.071.155000.000000.000000.00727.60
17002022.09.13 16:32close8500.071.155000.000000.00000-7.00720.60
17012022.09.13 16:32close8490.071.155890.000000.000002.73723.33
17022022.09.13 16:36buy8520.071.156000.000000.00000
17032022.09.13 16:36close8510.071.156000.000000.00000-7.00716.33
17042022.09.13 16:39sell8530.071.155000.000000.00000
17052022.09.13 16:39close8520.071.155000.000000.00000-7.00709.33
17062022.09.13 16:40buy8540.071.156000.000000.00000
17072022.09.13 16:40close8530.071.156000.000000.00000-7.00702.33
17082022.09.13 16:46buy8550.071.156500.000000.00000
17092022.09.13 16:47buy8560.071.157000.000000.00000
17102022.09.13 16:49buy8570.071.157500.000000.00000
17112022.09.13 16:56buy8580.061.157000.000000.00000
17122022.09.13 16:57sell8590.061.157000.000000.00000
17132022.09.13 16:57close8540.071.157000.000000.000007.00709.33
17142022.09.13 16:57close8560.071.157000.000000.000000.00709.33
17152022.09.13 16:57close8580.061.157000.000000.000000.00709.33
17162022.09.13 16:57close8550.071.156970.000000.000003.29712.62
17172022.09.13 16:57close8570.071.156950.000000.00000-3.85708.77
17182022.09.13 17:03sell8600.071.156500.000000.00000
17192022.09.13 17:04sell8610.071.155000.000000.00000
17202022.09.13 17:05sell8620.071.155500.000000.00000
17212022.09.13 17:13sell8630.071.155000.000000.00000
17222022.09.13 17:18buy8640.061.156000.000000.00000
17232022.09.13 17:18close8590.061.156000.000000.000006.00714.77
17242022.09.13 17:18close8610.071.156000.000000.00000-7.00707.77
17252022.09.13 17:18close8630.071.156000.000000.00000-7.00700.77
17262022.09.13 17:18close8600.071.156120.000000.000002.66703.43
17272022.09.13 17:18close8620.071.156130.000000.00000-4.41699.02
17282022.09.13 17:20buy8650.071.156500.000000.00000
17292022.09.13 17:22buy8660.071.157000.000000.00000
17302022.09.13 17:26sell8670.061.156000.000000.00000
17312022.09.13 17:26close8640.061.156000.000000.000000.00699.02
17322022.09.13 17:26close8660.071.156000.000000.00000-7.00692.02
17332022.09.13 17:26close8650.071.155300.000000.00000-8.40683.62
17342022.09.13 17:36sell8680.071.155500.000000.00000
17352022.09.13 17:37sell8690.071.155000.000000.00000
17362022.09.13 17:52sell8700.061.154500.000000.00000
17372022.09.13 18:07sell8710.061.154000.000000.00000
17382022.09.13 18:08sell8720.061.153500.000000.00000
17392022.09.13 18:23sell8730.061.153000.000000.00000
17402022.09.13 19:02sell8740.061.152500.000000.00000
17412022.09.13 19:07sell8750.071.152000.000000.00000
17422022.09.13 19:08buy8760.061.153000.000000.00000
17432022.09.13 19:08close8670.061.153000.000000.0000018.00701.62
17442022.09.13 19:08close8690.071.153000.000000.0000014.00715.62
17452022.09.13 19:08close8710.061.153000.000000.000006.00721.62
17462022.09.13 19:08close8730.061.153000.000000.000000.00721.62
17472022.09.13 19:08close8750.071.153000.000000.00000-7.00714.62
17482022.09.13 19:08close8680.071.153660.000000.0000012.88727.50
17492022.09.13 19:08close8720.061.153660.000000.00000-0.96726.54
17502022.09.13 19:08close8700.061.153690.000000.000004.86731.40
17512022.09.13 19:08close8740.061.153700.000000.00000-7.20724.20
17522022.09.13 19:14buy8770.071.153500.000000.00000
17532022.09.13 19:26buy8780.071.154000.000000.00000
17542022.09.13 19:28sell8790.071.153000.000000.00000
17552022.09.13 19:28close8760.061.153000.000000.000000.00724.20
17562022.09.13 19:28close8780.071.153000.000000.00000-7.00717.20
17572022.09.13 19:28close8770.071.152480.000000.00000-7.14710.06
17582022.09.13 20:06sell8800.071.152500.000000.00000
17592022.09.13 20:43buy8810.071.153500.000000.00000
17602022.09.13 20:43close8790.071.153500.000000.00000-3.50706.56
17612022.09.13 20:43close8800.071.153040.000000.00000-3.78702.78
17622022.09.13 21:02sell8820.071.152500.000000.00000
17632022.09.13 21:02close8810.071.152500.000000.00000-7.00695.78
17642022.09.13 21:38sell8830.071.152000.000000.00000
17652022.09.13 21:47sell8840.071.151500.000000.00000
17662022.09.13 21:53sell8850.071.151000.000000.00000
17672022.09.13 23:29sell8860.071.150500.000000.00000
17682022.09.14 00:08sell8870.071.150000.000000.00000
17692022.09.14 01:02sell8880.071.149500.000000.00000
17702022.09.14 02:41sell8890.071.149000.000000.00000
17712022.09.14 02:56buy8900.061.150000.000000.00000
17722022.09.14 02:56close8820.071.150000.000000.0000017.50713.28
17732022.09.14 02:56close8840.071.150000.000000.0000010.50723.78
17742022.09.14 02:56close8860.071.150000.000000.000003.50727.28
17752022.09.14 02:56close8880.071.150000.000000.00000-3.50723.78
17762022.09.14 02:56close8830.071.150670.000000.000009.31733.09
17772022.09.14 02:56close8870.071.150670.000000.00000-4.69728.40
17782022.09.14 02:56close8850.071.150700.000000.000002.10730.50
17792022.09.14 02:56close8890.071.150710.000000.00000-11.97718.53
17802022.09.14 03:10buy8910.071.150500.000000.00000
17812022.09.14 03:17buy8920.071.151000.000000.00000
17822022.09.14 04:10sell8930.071.150000.000000.00000
17832022.09.14 04:10close8900.061.150000.000000.000000.00718.53
17842022.09.14 04:10close8920.071.150000.000000.00000-7.00711.53
17852022.09.14 04:10close8910.071.149280.000000.00000-8.54702.99
17862022.09.14 04:52sell8940.071.149500.000000.00000
17872022.09.14 05:15buy8950.071.150500.000000.00000
17882022.09.14 05:15close8930.071.150500.000000.00000-3.50699.49
17892022.09.14 05:15close8940.071.151290.000000.00000-12.53686.96
17902022.09.14 07:31buy8960.071.151000.000000.00000
17912022.09.14 07:32buy8970.071.151500.000000.00000
17922022.09.14 07:37buy8980.061.152000.000000.00000
17932022.09.14 08:04buy8990.061.152500.000000.00000
17942022.09.14 08:18buy9000.061.153000.000000.00000
17952022.09.14 08:25sell9010.061.152000.000000.00000
17962022.09.14 08:25close8950.071.152000.000000.0000010.50697.46
17972022.09.14 08:25close8970.071.152000.000000.000003.50700.96
17982022.09.14 08:25close8990.061.152000.000000.00000-3.00697.96
17992022.09.14 08:25close8960.071.152570.000000.0000010.99708.95
18002022.09.14 08:25close9000.061.152570.000000.00000-2.58706.37
18012022.09.14 08:25close8980.061.152600.000000.000003.60709.97
18022022.09.14 08:45buy9020.071.153000.000000.00000
18032022.09.14 08:45close9010.061.153000.000000.00000-6.00703.97
18042022.09.14 08:48sell9030.071.152000.000000.00000
18052022.09.14 08:48close9020.071.152000.000000.00000-7.00696.97
18062022.09.14 08:56sell9040.071.151500.000000.00000
18072022.09.14 09:00sell9050.071.151000.000000.00000
18082022.09.14 09:03sell9060.071.150500.000000.00000
18092022.09.14 09:04sell9070.071.150000.000000.00000
18102022.09.14 09:38sell9080.071.149500.000000.00000
18112022.09.14 09:44sell9090.071.149000.000000.00000
18122022.09.14 10:01sell9100.071.148500.000000.00000
18132022.09.14 10:03buy9110.061.149500.000000.00000
18142022.09.14 10:03close9030.071.149500.000000.0000017.50714.47
18152022.09.14 10:03close9050.071.149500.000000.0000010.50724.97
18162022.09.14 10:03close9070.071.149500.000000.000003.50728.47
18172022.09.14 10:03close9090.071.149500.000000.00000-3.50724.97
18182022.09.14 10:03close9040.071.150100.000000.000009.80734.77
18192022.09.14 10:03close9080.071.150100.000000.00000-4.20730.57
18202022.09.14 10:03close9060.071.150160.000000.000002.38732.95
18212022.09.14 10:03close9100.071.150240.000000.00000-12.18720.77
18222022.09.14 10:05buy9120.071.150000.000000.00000
18232022.09.14 10:09buy9130.071.150500.000000.00000
18242022.09.14 10:16buy9140.071.151000.000000.00000
18252022.09.14 10:24buy9150.071.151500.000000.00000
18262022.09.14 10:25sell9160.061.150500.000000.00000
18272022.09.14 10:25close9110.061.150500.000000.000006.00726.77
18282022.09.14 10:25close9130.071.150500.000000.000000.00726.77
18292022.09.14 10:25close9150.071.150500.000000.00000-7.00719.77
18302022.09.14 10:25close9120.071.149990.000000.00000-0.07719.70
18312022.09.14 10:25close9140.071.149980.000000.00000-7.14712.56
18322022.09.14 10:30sell9170.071.150000.000000.00000
18332022.09.14 10:44buy9180.071.151000.000000.00000
18342022.09.14 10:44close9160.061.151000.000000.00000-3.00709.56
18352022.09.14 10:44close9170.071.151670.000000.00000-11.69697.87
18362022.09.14 10:47buy9190.071.151500.000000.00000
18372022.09.14 10:49buy9200.071.152000.000000.00000
18382022.09.14 10:51buy9210.071.152500.000000.00000
18392022.09.14 11:03buy9220.071.153000.000000.00000
18402022.09.14 11:04buy9230.071.154500.000000.00000
18412022.09.14 11:05buy9240.061.154000.000000.00000
18422022.09.14 11:34buy9250.071.154500.000000.00000
18432022.09.14 11:46buy9260.071.155000.000000.00000
18442022.09.14 11:47sell9270.061.154000.000000.00000
18452022.09.14 11:47close9180.071.154000.000000.0000021.00718.87
18462022.09.14 11:47close9200.071.154000.000000.0000014.00732.87
18472022.09.14 11:47close9220.071.154000.000000.000007.00739.87
18482022.09.14 11:47close9240.061.154000.000000.000000.00739.87
18492022.09.14 11:47close9260.071.154000.000000.00000-7.00732.87
18502022.09.14 11:47close9190.071.153450.000000.0000013.65746.52
18512022.09.14 11:47close9230.071.153450.000000.00000-7.35739.17
18522022.09.14 11:47close9210.071.153410.000000.000006.37745.54
18532022.09.14 11:47close9250.071.153400.000000.00000-7.70737.84
18542022.09.14 12:11sell9280.071.153500.000000.00000
18552022.09.14 12:26buy9290.071.154500.000000.00000
18562022.09.14 12:26close9270.061.154500.000000.00000-3.00734.84
18572022.09.14 12:26close9280.071.155320.000000.00000-12.74722.10
18582022.09.14 12:30buy9300.071.156000.000000.00000
18592022.09.14 12:31buy9310.071.155500.000000.00000
18602022.09.14 13:06buy9320.071.156000.000000.00000
18612022.09.14 13:23buy9330.071.156500.000000.00000
18622022.09.14 13:32buy9340.071.157000.000000.00000
18632022.09.14 14:18sell9350.061.156000.000000.00000
18642022.09.14 14:18close9290.071.156000.000000.0000010.50732.60
18652022.09.14 14:18close9310.071.156000.000000.000003.50736.10
18662022.09.14 14:18close9330.071.156000.000000.00000-3.50732.60
18672022.09.14 14:18close9300.071.155540.000000.00000-3.22729.38
18682022.09.14 14:18close9340.071.155540.000000.00000-10.22719.16
18692022.09.14 14:18close9320.071.155530.000000.00000-3.29715.87
18702022.09.14 14:21sell9360.071.155500.000000.00000
18712022.09.14 14:25sell9370.071.155000.000000.00000
18722022.09.14 14:33sell9380.071.154500.000000.00000
18732022.09.14 14:46buy9390.061.155500.000000.00000
18742022.09.14 14:46close9350.061.155500.000000.000003.00718.87
18752022.09.14 14:46close9370.071.155500.000000.00000-3.50715.37
18762022.09.14 14:46close9360.071.154680.000000.000005.74721.11
18772022.09.14 14:46close9380.071.154660.000000.00000-1.12719.99
18782022.09.14 14:48sell9400.071.154500.000000.00000
18792022.09.14 14:48close9390.061.154500.000000.00000-6.00713.99
18802022.09.14 14:53sell9410.071.154000.000000.00000
18812022.09.14 15:06buy9420.071.155000.000000.00000
18822022.09.14 15:06close9400.071.155000.000000.00000-3.50710.49
18832022.09.14 15:06close9410.071.155760.000000.00000-12.32698.17
18842022.09.14 15:09buy9430.071.155500.000000.00000
18852022.09.14 15:16buy9440.071.156000.000000.00000
18862022.09.14 15:30sell9450.061.155000.000000.00000
18872022.09.14 15:30close9420.071.155000.000000.000000.00698.17
18882022.09.14 15:30close9440.071.155000.000000.00000-7.00691.17
18892022.09.14 15:30close9430.071.154990.000000.00000-3.57687.60
18902022.09.14 15:35sell9460.071.154500.000000.00000
18912022.09.14 15:39buy9470.061.155500.000000.00000
18922022.09.14 15:39close9450.061.155500.000000.00000-3.00684.60
18932022.09.14 15:39close9460.071.155880.000000.00000-9.66674.94
18942022.09.14 15:42buy9480.071.156000.000000.00000
18952022.09.14 16:12buy9490.061.156500.000000.00000
18962022.09.14 16:27buy9500.061.157000.000000.00000
18972022.09.14 16:38sell9510.061.156000.000000.00000
18982022.09.14 16:38close9470.061.156000.000000.000003.00677.94
18992022.09.14 16:38close9490.061.156000.000000.00000-3.00674.94
19002022.09.14 16:38close9480.071.156640.000000.000004.48679.42
19012022.09.14 16:38close9500.061.156650.000000.00000-2.10677.32
19022022.09.14 16:45buy9520.071.157000.000000.00000
19032022.09.14 16:45close9510.061.157000.000000.00000-6.00671.32
19042022.09.14 17:03buy9530.071.157500.000000.00000
19052022.09.14 17:04sell9540.061.156500.000000.00000
19062022.09.14 17:04close9520.071.156500.000000.00000-3.50667.82
19072022.09.14 17:04close9530.071.156040.000000.00000-10.22657.60
19082022.09.14 17:23sell9550.061.156000.000000.00000
19092022.09.14 17:29sell9560.061.155500.000000.00000
19102022.09.14 17:30sell9570.061.155000.000000.00000
19112022.09.14 17:34sell9580.061.154500.000000.00000
19122022.09.14 17:38buy9590.061.156500.000000.00000
19132022.09.14 17:38close9540.061.156500.000000.000000.00657.60
19142022.09.14 17:38close9560.061.156500.000000.00000-6.00651.60
19152022.09.14 17:38close9580.061.156500.000000.00000-12.00639.60
19162022.09.14 17:39buy9600.061.156000.000000.00000
19172022.09.14 17:39close9550.061.156000.000000.000000.00639.60
19182022.09.14 17:39close9570.061.156490.000000.00000-8.94630.66
19192022.09.14 17:45buy9610.061.156500.000000.00000
19202022.09.14 17:52buy9620.061.157000.000000.00000
19212022.09.14 17:54buy9630.061.157500.000000.00000
19222022.09.14 18:06buy9640.061.158000.000000.00000
19232022.09.14 18:27buy9650.061.158500.000000.00000
19242022.09.14 18:30sell9660.051.157500.000000.00000
19252022.09.14 18:30close9590.061.157500.000000.000006.00636.66
19262022.09.14 18:30close9610.061.157500.000000.000006.00642.66
19272022.09.14 18:30close9630.061.157500.000000.000000.00642.66
19282022.09.14 18:30close9650.061.157500.000000.00000-6.00636.66
19292022.09.14 18:30close9600.061.156870.000000.000005.22641.88
19302022.09.14 18:30close9640.061.156870.000000.00000-6.78635.10
19312022.09.14 18:30close9620.061.156790.000000.00000-1.26633.84
19322022.09.14 19:04sell9670.061.157000.000000.00000
19332022.09.14 19:43sell9680.061.156500.000000.00000
19342022.09.14 20:48buy9690.061.157500.000000.00000
19352022.09.14 20:48close9660.051.157500.000000.000000.00633.84
19362022.09.14 20:48close9680.061.157500.000000.00000-6.00627.84
19372022.09.14 20:48close9670.061.156630.000000.000002.22630.06
19382022.09.14 20:55sell9700.061.156500.000000.00000
19392022.09.14 20:55close9690.061.156500.000000.00000-6.00624.06
19402022.09.14 20:57sell9710.061.156000.000000.00000
19412022.09.14 21:23sell9720.061.155500.000000.00000
19422022.09.14 21:59sell9730.061.155000.000000.00000
19432022.09.14 22:17sell9740.061.154500.000000.00000
19442022.09.14 22:27sell9750.061.154000.000000.00000
19452022.09.15 01:46sell9760.061.153500.000000.00000
19462022.09.15 03:36buy9770.051.154500.000000.00000
19472022.09.15 03:36close9700.061.154500.000000.0000012.00636.06
19482022.09.15 03:36close9720.061.154500.000000.000006.00642.06
19492022.09.15 03:36close9740.061.154500.000000.000000.00642.06
19502022.09.15 03:36close9760.061.154500.000000.00000-6.00636.06
19512022.09.15 03:36close9710.061.153660.000000.0000014.04650.10
19522022.09.15 03:36close9750.061.153660.000000.000002.04652.14
19532022.09.15 03:36close9730.061.153650.000000.000008.10660.24
19542022.09.15 04:07sell9780.061.153500.000000.00000
19552022.09.15 04:07close9770.051.153500.000000.00000-5.00655.24
19562022.09.15 04:40sell9790.061.153000.000000.00000
19572022.09.15 04:59buy9800.061.154000.000000.00000
19582022.09.15 04:59close9780.061.154000.000000.00000-3.00652.24
19592022.09.15 04:59close9790.061.154930.000000.00000-11.58640.66
19602022.09.15 05:55buy9810.061.154500.000000.00000
19612022.09.15 06:04sell9820.061.153500.000000.00000
19622022.09.15 06:04close9800.061.153500.000000.00000-3.00637.66
19632022.09.15 06:04close9810.061.152680.000000.00000-10.92626.74
19642022.09.15 07:56sell9830.061.153000.000000.00000
19652022.09.15 08:18sell9840.061.152500.000000.00000
19662022.09.15 08:35sell9850.061.152000.000000.00000
19672022.09.15 10:01sell9860.061.151500.000000.00000
19682022.09.15 10:28buy9870.061.152500.000000.00000
19692022.09.15 10:28close9820.061.152500.000000.000006.00632.74
19702022.09.15 10:28close9840.061.152500.000000.000000.00632.74
19712022.09.15 10:28close9860.061.152500.000000.00000-6.00626.74
19722022.09.15 10:28close9830.061.153470.000000.00000-2.82623.92
19732022.09.15 10:28close9850.061.153480.000000.00000-8.88615.04
19742022.09.15 10:33buy9880.061.153000.000000.00000
19752022.09.15 11:20buy9890.061.153500.000000.00000
19762022.09.15 11:40sell9900.061.152500.000000.00000
19772022.09.15 11:40close9870.061.152500.000000.000000.00615.04
19782022.09.15 11:40close9890.061.152500.000000.00000-6.00609.04
19792022.09.15 11:40close9880.061.152800.000000.00000-1.20607.84
19802022.09.15 12:02buy9910.061.153500.000000.00000
19812022.09.15 12:02close9900.061.153500.000000.00000-6.00601.84
19822022.09.15 12:04sell9920.061.152500.000000.00000
19832022.09.15 12:04close9910.061.152500.000000.00000-6.00595.84
19842022.09.15 12:08sell9930.061.152000.000000.00000
19852022.09.15 12:11sell9940.061.151500.000000.00000
19862022.09.15 13:25sell9950.061.151000.000000.00000
19872022.09.15 13:30sell9960.061.150500.000000.00000
19882022.09.15 13:37sell9970.061.150000.000000.00000
19892022.09.15 13:50sell9980.061.149500.000000.00000
19902022.09.15 14:15buy9990.051.150500.000000.00000
19912022.09.15 14:15close9920.061.150500.000000.0000012.00607.84
19922022.09.15 14:15close9940.061.150500.000000.000006.00613.84
19932022.09.15 14:15close9960.061.150500.000000.000000.00613.84
19942022.09.15 14:15close9980.061.150500.000000.00000-6.00607.84
19952022.09.15 14:15close9930.061.151290.000000.000004.26612.10
19962022.09.15 14:15close9970.061.151290.000000.00000-7.74604.36
19972022.09.15 14:15close9950.061.151310.000000.00000-1.86602.50
19982022.09.15 14:30buy10000.061.151000.000000.00000
19992022.09.15 14:51buy10010.061.151500.000000.00000
20002022.09.15 14:53sell10020.061.150500.000000.00000
20012022.09.15 14:53close9990.051.150500.000000.000000.00602.50
20022022.09.15 14:53close10010.061.150500.000000.00000-6.00596.50
20032022.09.15 14:53close10000.061.149860.000000.00000-6.84589.66
20042022.09.15 15:04sell10030.061.150000.000000.00000
20052022.09.15 15:20sell10040.061.149500.000000.00000
20062022.09.15 15:26sell10050.061.149000.000000.00000
20072022.09.15 15:29sell10060.061.148500.000000.00000
20082022.09.15 15:30sell10070.061.147000.000000.00000
20092022.09.15 15:30sell10080.051.148500.000000.00000
20102022.09.15 15:31buy10090.051.148500.000000.00000
20112022.09.15 15:31close10020.061.148500.000000.0000012.00601.66
20122022.09.15 15:31close10040.061.148500.000000.000006.00607.66
20132022.09.15 15:31close10060.061.148500.000000.000000.00607.66
20142022.09.15 15:31close10080.051.148500.000000.000000.00607.66
20152022.09.15 15:31close10030.061.149050.000000.000005.70613.36
20162022.09.15 15:31close10070.061.149050.000000.00000-12.30601.06
20172022.09.15 15:31close10050.061.149100.000000.00000-0.60600.46
20182022.09.15 15:43buy10100.061.149000.000000.00000
20192022.09.15 15:44buy10110.061.149500.000000.00000
20202022.09.15 15:46buy10120.061.150000.000000.00000
20212022.09.15 15:49buy10130.061.150500.000000.00000
20222022.09.15 15:50buy10140.061.151000.000000.00000
20232022.09.15 16:18buy10150.061.151500.000000.00000
20242022.09.15 16:20sell10160.051.150500.000000.00000
20252022.09.15 16:20close10090.051.150500.000000.0000010.00610.46
20262022.09.15 16:20close10110.061.150500.000000.000006.00616.46
20272022.09.15 16:20close10130.061.150500.000000.000000.00616.46
20282022.09.15 16:20close10150.061.150500.000000.00000-6.00610.46
20292022.09.15 16:20close10100.061.149980.000000.000005.88616.34
20302022.09.15 16:20close10140.061.149980.000000.00000-6.12610.22
20312022.09.15 16:20close10120.061.149970.000000.00000-0.18610.04
20322022.09.15 16:21sell10170.061.150000.000000.00000
20332022.09.15 16:27sell10180.061.149500.000000.00000
20342022.09.15 16:29sell10190.061.149000.000000.00000
20352022.09.15 16:41sell10200.061.148500.000000.00000
20362022.09.15 16:42buy10210.051.149500.000000.00000
20372022.09.15 16:42close10160.051.149500.000000.000005.00615.04
20382022.09.15 16:42close10180.061.149500.000000.000000.00615.04
20392022.09.15 16:42close10200.061.149500.000000.00000-6.00609.04
20402022.09.15 16:42close10170.061.150130.000000.00000-0.78608.26
20412022.09.15 16:42close10190.061.150160.000000.00000-6.96601.30
20422022.09.15 16:43buy10220.061.150000.000000.00000
20432022.09.15 16:53buy10230.061.150500.000000.00000
20442022.09.15 16:55buy10240.061.151000.000000.00000
20452022.09.15 17:21buy10250.061.151500.000000.00000
20462022.09.15 17:22sell10260.051.150500.000000.00000
20472022.09.15 17:22close10210.051.150500.000000.000005.00606.30
20482022.09.15 17:22close10230.061.150500.000000.000000.00606.30
20492022.09.15 17:22close10250.061.150500.000000.00000-6.00600.30
20502022.09.15 17:22close10220.061.149940.000000.00000-0.36599.94
20512022.09.15 17:22close10240.061.149900.000000.00000-6.60593.34
20522022.09.15 17:33sell10270.061.150000.000000.00000
20532022.09.15 17:45sell10280.061.149500.000000.00000
20542022.09.15 17:51buy10290.051.150500.000000.00000
20552022.09.15 17:51close10260.051.150500.000000.000000.00593.34
20562022.09.15 17:51close10280.061.150500.000000.00000-6.00587.34
20572022.09.15 17:51close10270.061.149930.000000.000000.42587.76
20582022.09.15 18:50sell10300.061.149500.000000.00000
20592022.09.15 18:50close10290.051.149500.000000.00000-5.00582.76
20602022.09.15 18:52sell10310.061.149000.000000.00000
20612022.09.15 18:55sell10320.061.148500.000000.00000
20622022.09.15 18:57sell10330.061.148000.000000.00000
20632022.09.15 19:09sell10340.051.147500.000000.00000
20642022.09.15 19:59sell10350.051.147000.000000.00000
20652022.09.15 20:00buy10360.051.148000.000000.00000
20662022.09.15 20:00close10300.061.148000.000000.000009.00591.76
20672022.09.15 20:00close10320.061.148000.000000.000003.00594.76
20682022.09.15 20:00close10340.051.148000.000000.00000-2.50592.26
20692022.09.15 20:00close10310.061.148550.000000.000002.70594.96
20702022.09.15 20:00close10350.051.148550.000000.00000-7.75587.21
20712022.09.15 20:00close10330.061.148610.000000.00000-3.66583.55
20722022.09.15 20:03buy10370.061.148500.000000.00000
20732022.09.15 20:18buy10380.061.149000.000000.00000
20742022.09.15 20:52buy10390.061.149500.000000.00000
20752022.09.15 21:01sell10400.051.148500.000000.00000
20762022.09.15 21:01close10360.051.148500.000000.000002.50586.05
20772022.09.15 21:01close10380.061.148500.000000.00000-3.00583.05
20782022.09.15 21:01close10370.061.147760.000000.00000-4.44578.61
20792022.09.15 21:01close10390.061.147740.000000.00000-10.56568.05
20802022.09.15 21:47sell10410.061.148000.000000.00000
20812022.09.15 22:00sell10420.051.147500.000000.00000
20822022.09.16 01:07sell10430.051.147000.000000.00000
20832022.09.16 02:16sell10440.051.146500.000000.00000
20842022.09.16 03:27sell10450.051.146000.000000.00000
20852022.09.16 03:37buy10460.051.147000.000000.00000
20862022.09.16 03:37close10400.051.147000.000000.000007.50575.55
20872022.09.16 03:37close10420.051.147000.000000.000002.50578.05
20882022.09.16 03:37close10440.051.147000.000000.00000-2.50575.55
20892022.09.16 03:37close10410.061.147680.000000.000001.92577.47
20902022.09.16 03:37close10450.051.147680.000000.00000-8.40569.07
20912022.09.16 03:37close10430.051.147710.000000.00000-3.55565.52
20922022.09.16 04:48buy10470.061.147500.000000.00000
20932022.09.16 05:28sell10480.051.146500.000000.00000
20942022.09.16 05:28close10460.051.146500.000000.00000-2.50563.02
20952022.09.16 05:28close10470.061.145690.000000.00000-10.86552.16
20962022.09.16 07:43sell10490.051.146000.000000.00000
20972022.09.16 08:17buy10500.051.147000.000000.00000
20982022.09.16 08:17close10480.051.147000.000000.00000-2.50549.66
20992022.09.16 08:17close10490.051.146350.000000.00000-1.75547.91
21002022.09.16 08:53sell10510.051.146000.000000.00000
21012022.09.16 08:53close10500.051.146000.000000.00000-5.00542.91
21022022.09.16 09:00sell10520.051.144500.000000.00000
21032022.09.16 09:01sell10530.051.145000.000000.00000
21042022.09.16 09:12sell10540.051.143500.000000.00000
21052022.09.16 09:13sell10550.051.144000.000000.00000
21062022.09.16 09:14sell10560.051.143500.000000.00000
21072022.09.16 09:16sell10570.051.143000.000000.00000
21082022.09.16 09:24sell10580.051.142500.000000.00000
21092022.09.16 09:34buy10590.051.143500.000000.00000
21102022.09.16 09:34close10510.051.143500.000000.0000012.50555.41
21112022.09.16 09:34close10530.051.143500.000000.000007.50562.91
21122022.09.16 09:34close10550.051.143500.000000.000002.50565.41
21132022.09.16 09:34close10570.051.143500.000000.00000-2.50562.91
21142022.09.16 09:34close10520.051.143050.000000.000007.25570.16
21152022.09.16 09:34close10560.051.143050.000000.000002.25572.41
21162022.09.16 09:34close10540.051.143000.000000.000002.50574.91
21172022.09.16 09:34close10580.051.142950.000000.00000-2.25572.66
21182022.09.16 09:39sell10600.061.142500.000000.00000
21192022.09.16 09:39close10590.051.142500.000000.00000-5.00567.66
21202022.09.16 09:53sell10610.061.142000.000000.00000
21212022.09.16 10:01sell10620.051.141500.000000.00000
21222022.09.16 10:10buy10630.051.142500.000000.00000
21232022.09.16 10:10close10600.061.142500.000000.000000.00567.66
21242022.09.16 10:10close10620.051.142500.000000.00000-5.00562.66
21252022.09.16 10:10close10610.061.143120.000000.00000-6.72555.94
21262022.09.16 10:19buy10640.051.143000.000000.00000
21272022.09.16 10:22sell10650.051.142000.000000.00000
21282022.09.16 10:22close10630.051.142000.000000.00000-2.50553.44
21292022.09.16 10:22close10640.051.141610.000000.00000-6.95546.49
21302022.09.16 10:39sell10660.051.141500.000000.00000
21312022.09.16 10:40sell10670.051.141000.000000.00000
21322022.09.16 10:43sell10680.051.139500.000000.00000
21332022.09.16 10:44sell10690.051.140000.000000.00000
21342022.09.16 10:45sell10700.051.138500.000000.00000
21352022.09.16 10:45sell10710.051.138000.000000.00000
21362022.09.16 10:45sell10720.051.137500.000000.00000
21372022.09.16 10:45sell10730.051.138000.000000.00000
21382022.09.16 10:46sell10740.051.137500.000000.00000
21392022.09.16 10:47sell10750.051.137000.000000.00000
21402022.09.16 10:49sell10760.051.136500.000000.00000
21412022.09.16 10:56sell10770.061.136000.000000.00000
21422022.09.16 10:58buy10780.051.137000.000000.00000
21432022.09.16 10:58close10650.051.137000.000000.0000025.00571.49
21442022.09.16 10:58close10670.051.137000.000000.0000020.00591.49
21452022.09.16 10:58close10690.051.137000.000000.0000015.00606.49
21462022.09.16 10:58close10710.051.137000.000000.000005.00611.49
21472022.09.16 10:58close10730.051.137000.000000.000005.00616.49
21482022.09.16 10:58close10750.051.137000.000000.000000.00616.49
21492022.09.16 10:58close10770.061.137000.000000.00000-6.00610.49
21502022.09.16 10:58close10660.051.137360.000000.0000020.70631.19
21512022.09.16 10:58close10700.051.137360.000000.000005.70636.89
21522022.09.16 10:58close10740.051.137360.000000.000000.70637.59
21532022.09.16 10:58close10680.051.137380.000000.0000010.60648.19
21542022.09.16 10:58close10760.051.137380.000000.00000-4.40643.79
21552022.09.16 10:58close10720.051.137420.000000.000000.40644.19
21562022.09.16 11:10buy10790.061.137500.000000.00000
21572022.09.16 11:15buy10800.061.138000.000000.00000
21582022.09.16 11:16sell10810.061.137000.000000.00000
21592022.09.16 11:16close10780.051.137000.000000.000000.00644.19
21602022.09.16 11:16close10800.061.137000.000000.00000-6.00638.19
21612022.09.16 11:16close10790.061.136380.000000.00000-6.72631.47
21622022.09.16 11:21sell10820.061.136500.000000.00000
21632022.09.16 11:45buy10830.061.137500.000000.00000
21642022.09.16 11:45close10810.061.137500.000000.00000-3.00628.47
21652022.09.16 11:45close10820.061.136780.000000.00000-1.68626.79
21662022.09.16 11:52sell10840.061.136500.000000.00000
21672022.09.16 11:52close10830.061.136500.000000.00000-6.00620.79
21682022.09.16 11:58sell10850.061.136000.000000.00000
21692022.09.16 12:00buy10860.061.137000.000000.00000
21702022.09.16 12:00close10840.061.137000.000000.00000-3.00617.79
21712022.09.16 12:00close10850.061.137550.000000.00000-9.30608.49
21722022.09.16 12:04buy10870.061.137500.000000.00000
21732022.09.16 12:33buy10880.061.138000.000000.00000
21742022.09.16 13:28buy10890.061.138500.000000.00000
21752022.09.16 13:34buy10900.061.139000.000000.00000
21762022.09.16 13:37buy10910.061.139500.000000.00000
21772022.09.16 13:49buy10920.061.140000.000000.00000
21782022.09.16 13:53buy10930.061.140500.000000.00000
21792022.09.16 15:01buy10940.061.141000.000000.00000
21802022.09.16 15:04sell10950.051.140000.000000.00000
21812022.09.16 15:04close10860.061.140000.000000.0000018.00626.49
21822022.09.16 15:04close10880.061.140000.000000.0000012.00638.49
21832022.09.16 15:04close10900.061.140000.000000.000006.00644.49
21842022.09.16 15:04close10920.061.140000.000000.000000.00644.49
21852022.09.16 15:04close10940.061.140000.000000.00000-6.00638.49
21862022.09.16 15:04close10870.061.139220.000000.0000010.32648.81
21872022.09.16 15:04close10910.061.139220.000000.00000-1.68647.13
21882022.09.16 15:04close10890.061.139200.000000.000004.20651.33
21892022.09.16 15:04close10930.061.139190.000000.00000-7.86643.47
21902022.09.16 15:20sell10960.061.139500.000000.00000
21912022.09.16 15:22sell10970.061.139000.000000.00000
21922022.09.16 16:30sell10980.061.138500.000000.00000
21932022.09.16 16:39buy10990.061.139500.000000.00000
21942022.09.16 16:39close10950.051.139500.000000.000002.50645.97
21952022.09.16 16:39close10970.061.139500.000000.00000-3.00642.97
21962022.09.16 16:39close10960.061.139680.000000.00000-1.08641.89
21972022.09.16 16:39close10980.061.139700.000000.00000-7.20634.69
21982022.09.16 17:01buy11000.061.140000.000000.00000
21992022.09.16 17:07buy11010.061.140500.000000.00000
22002022.09.16 17:13buy11020.061.142000.000000.00000
22012022.09.16 17:13buy11030.061.142500.000000.00000
22022022.09.16 17:14buy11040.061.142000.000000.00000
22032022.09.16 17:19buy11050.061.142500.000000.00000
22042022.09.16 17:34sell11060.051.141500.000000.00000
22052022.09.16 17:34close10990.061.141500.000000.0000012.00646.69
22062022.09.16 17:34close11010.061.141500.000000.000006.00652.69
22072022.09.16 17:34close11030.061.141500.000000.00000-6.00646.69
22082022.09.16 17:34close11050.061.141500.000000.00000-6.00640.69
22092022.09.16 17:34close11000.061.142280.000000.0000013.68654.37
22102022.09.16 17:34close11040.061.142280.000000.000001.68656.05
22112022.09.16 17:34close11020.061.142300.000000.000001.80657.85
22122022.09.16 17:35buy11070.061.143500.000000.00000
22132022.09.16 17:35close11060.051.143500.000000.00000-10.00647.85
22142022.09.16 17:35buy11080.061.143000.000000.00000
22152022.09.16 17:36buy11090.061.143500.000000.00000
22162022.09.16 17:50buy11100.061.144000.000000.00000
22172022.09.16 17:53sell11110.061.143000.000000.00000
22182022.09.16 17:53close11070.061.143000.000000.00000-3.00644.85
22192022.09.16 17:53close11090.061.143000.000000.00000-3.00641.85
22202022.09.16 17:53close11080.061.143350.000000.000002.10643.95
22212022.09.16 17:53close11100.061.143360.000000.00000-3.84640.11
22222022.09.16 17:54buy11120.061.144000.000000.00000
22232022.09.16 17:54close11110.061.144000.000000.00000-6.00634.11
22242022.09.16 18:00buy11130.061.144500.000000.00000
22252022.09.16 18:11sell11140.061.143500.000000.00000
22262022.09.16 18:11close11120.061.143500.000000.00000-3.00631.11
22272022.09.16 18:11close11130.061.143360.000000.00000-6.84624.27
22282022.09.16 18:12sell11150.061.143000.000000.00000
22292022.09.16 18:14sell11160.061.142500.000000.00000
22302022.09.16 18:45sell11170.061.142000.000000.00000
22312022.09.16 19:12sell11180.061.141500.000000.00000
22322022.09.16 19:17sell11190.061.141000.000000.00000
22332022.09.16 19:23sell11200.061.140500.000000.00000
22342022.09.16 19:27sell11210.061.140000.000000.00000
22352022.09.16 20:14sell11220.061.139500.000000.00000
22362022.09.16 20:58buy11230.061.140500.000000.00000
22372022.09.16 20:58close11140.061.140500.000000.0000018.00642.27
22382022.09.16 20:58close11160.061.140500.000000.0000012.00654.27
22392022.09.16 20:58close11180.061.140500.000000.000006.00660.27
22402022.09.16 20:58close11200.061.140500.000000.000000.00660.27
22412022.09.16 20:58close11220.061.140500.000000.00000-6.00654.27
22422022.09.16 20:58close11150.061.139610.000000.0000020.34674.61
22432022.09.16 20:58close11190.061.139610.000000.000008.34682.95
22442022.09.16 20:58close11170.061.139570.000000.0000014.58697.53
22452022.09.16 20:58close11210.061.139580.000000.000002.52700.05
22462022.09.16 21:27sell11240.071.139500.000000.00000
22472022.09.16 21:27close11230.061.139500.000000.00000-6.00694.05
22482022.09.16 21:33buy11250.071.140500.000000.00000
22492022.09.16 21:33close11240.071.140500.000000.00000-7.00687.05
22502022.09.16 22:01buy11260.071.141000.000000.00000
22512022.09.16 22:05buy11270.071.141500.000000.00000
22522022.09.16 22:59buy11280.061.142000.000000.00000
22532022.09.19 00:05buy11290.061.142500.000000.00000
22542022.09.19 01:53sell11300.061.141500.000000.00000
22552022.09.19 01:53close11250.071.141500.000000.000007.00694.05
22562022.09.19 01:53close11270.071.141500.000000.000000.00694.05
22572022.09.19 01:53close11290.061.141500.000000.00000-6.00688.05
22582022.09.19 01:53close11260.071.142440.000000.0000010.08698.13
22592022.09.19 01:53close11280.061.142470.000000.000002.82700.95
22602022.09.19 02:25buy11310.071.142500.000000.00000
22612022.09.19 02:25close11300.061.142500.000000.00000-6.00694.95
22622022.09.19 02:42buy11320.071.143000.000000.00000
22632022.09.19 02:47buy11330.071.143500.000000.00000
22642022.09.19 03:39buy11340.071.144000.000000.00000
22652022.09.19 04:16sell11350.061.143000.000000.00000
22662022.09.19 04:16close11310.071.143000.000000.000003.50698.45
22672022.09.19 04:16close11330.071.143000.000000.00000-3.50694.95
22682022.09.19 04:16close11320.071.142200.000000.00000-5.60689.35
22692022.09.19 04:16close11340.071.142180.000000.00000-12.74676.61
22702022.09.19 04:56sell11360.071.142500.000000.00000
22712022.09.19 05:05sell11370.061.142000.000000.00000
22722022.09.19 05:15sell11380.061.141500.000000.00000
22732022.09.19 05:19sell11390.061.141000.000000.00000
22742022.09.19 05:26sell11400.061.140500.000000.00000
22752022.09.19 08:39sell11410.061.140000.000000.00000
22762022.09.19 09:07sell11420.061.139500.000000.00000
22772022.09.19 09:22sell11430.071.139000.000000.00000
22782022.09.19 10:05buy11440.061.140000.000000.00000
22792022.09.19 10:05close11350.061.140000.000000.0000018.00694.61
22802022.09.19 10:05close11370.061.140000.000000.0000012.00706.61
22812022.09.19 10:05close11390.061.140000.000000.000006.00712.61
22822022.09.19 10:05close11410.061.140000.000000.000000.00712.61
22832022.09.19 10:05close11430.071.140000.000000.00000-7.00705.61
22842022.09.19 10:05close11360.071.139450.000000.0000021.35726.96
22852022.09.19 10:05close11400.061.139450.000000.000006.30733.26
22862022.09.19 10:05close11380.061.139410.000000.0000012.54745.80
22872022.09.19 10:05close11420.061.139400.000000.000000.60746.40
22882022.09.19 10:25sell11450.071.139000.000000.00000
22892022.09.19 10:25close11440.061.139000.000000.00000-6.00740.40
22902022.09.19 11:01sell11460.071.138500.000000.00000
22912022.09.19 11:26sell11470.071.138000.000000.00000
22922022.09.19 11:56buy11480.071.139000.000000.00000
22932022.09.19 11:56close11450.071.139000.000000.000000.00740.40
22942022.09.19 11:56close11470.071.139000.000000.00000-7.00733.40
22952022.09.19 11:56close11460.071.138040.000000.000003.22736.62
22962022.09.19 11:57sell11490.071.138000.000000.00000
22972022.09.19 11:57close11480.071.138000.000000.00000-7.00729.62
22982022.09.19 11:59sell11500.071.137500.000000.00000
22992022.09.19 12:08sell11510.071.137000.000000.00000
23002022.09.19 12:19buy11520.071.138000.000000.00000
23012022.09.19 12:19close11490.071.138000.000000.000000.00729.62
23022022.09.19 12:19close11510.071.138000.000000.00000-7.00722.62
23032022.09.19 12:19close11500.071.137110.000000.000002.73725.35
23042022.09.19 12:50sell11530.071.137000.000000.00000
23052022.09.19 12:50close11520.071.137000.000000.00000-7.00718.35
23062022.09.19 13:16sell11540.071.136500.000000.00000
23072022.09.19 13:30sell11550.071.136000.000000.00000
23082022.09.19 13:32buy11560.071.137000.000000.00000
23092022.09.19 13:32close11530.071.137000.000000.000000.00718.35
23102022.09.19 13:32close11550.071.137000.000000.00000-7.00711.35
23112022.09.19 13:32close11540.071.137700.000000.00000-8.40702.95
23122022.09.19 13:51buy11570.071.137500.000000.00000
23132022.09.19 13:52buy11580.071.138000.000000.00000
23142022.09.19 14:16buy11590.071.138500.000000.00000
23152022.09.19 14:50buy11600.071.139000.000000.00000
23162022.09.19 16:08sell11610.061.138000.000000.00000
23172022.09.19 16:08close11560.071.138000.000000.000007.00709.95
23182022.09.19 16:08close11580.071.138000.000000.000000.00709.95
23192022.09.19 16:08close11600.071.138000.000000.00000-7.00702.95
23202022.09.19 16:08close11570.071.137380.000000.00000-0.84702.11
23212022.09.19 16:08close11590.071.137350.000000.00000-8.05694.06
23222022.09.19 16:29sell11620.071.137500.000000.00000
23232022.09.19 16:42sell11630.071.137000.000000.00000
23242022.09.19 16:45buy11640.061.138000.000000.00000
23252022.09.19 16:45close11610.061.138000.000000.000000.00694.06
23262022.09.19 16:45close11630.071.138000.000000.00000-7.00687.06
23272022.09.19 16:45close11620.071.138690.000000.00000-8.33678.73
23282022.09.19 16:51buy11650.071.138500.000000.00000
23292022.09.19 17:24buy11660.071.139000.000000.00000
23302022.09.19 17:32buy11670.061.139500.000000.00000
23312022.09.19 17:36buy11680.061.140000.000000.00000
23322022.09.19 17:45buy11690.061.140500.000000.00000
23332022.09.19 17:47buy11700.061.141000.000000.00000
23342022.09.19 18:08buy11710.061.141500.000000.00000
23352022.09.19 18:28buy11720.071.142000.000000.00000
23362022.09.19 19:58sell11730.061.141000.000000.00000
23372022.09.19 19:58close11640.061.141000.000000.0000018.00696.73
23382022.09.19 19:58close11660.071.141000.000000.0000014.00710.73
23392022.09.19 19:58close11680.061.141000.000000.000006.00716.73
23402022.09.19 19:58close11700.061.141000.000000.000000.00716.73
23412022.09.19 19:58close11720.071.141000.000000.00000-7.00709.73
23422022.09.19 19:58close11650.071.141810.000000.0000023.17732.90
23432022.09.19 19:58close11690.061.141810.000000.000007.86740.76
23442022.09.19 19:58close11670.061.141830.000000.0000013.98754.74
23452022.09.19 19:58close11710.061.141840.000000.000002.04756.78
23462022.09.19 22:05buy11740.071.142000.000000.00000
23472022.09.19 22:05close11730.061.142000.000000.00000-6.00750.78
23482022.09.19 22:11buy11750.071.142500.000000.00000
23492022.09.19 22:15buy11760.071.143000.000000.00000
23502022.09.20 02:24buy11770.071.143500.000000.00000
23512022.09.20 02:59buy11780.071.144000.000000.00000
23522022.09.20 03:01buy11790.071.144500.000000.00000
23532022.09.20 03:04buy11800.071.145000.000000.00000
23542022.09.20 03:06buy11810.071.145500.000000.00000
23552022.09.20 03:33buy11820.071.146000.000000.00000
23562022.09.20 03:35sell11830.071.145000.000000.00000
23572022.09.20 03:35close11740.071.145000.000000.0000021.00771.78
23582022.09.20 03:35close11760.071.145000.000000.0000014.00785.78
23592022.09.20 03:35close11780.071.145000.000000.000007.00792.78
23602022.09.20 03:35close11800.071.145000.000000.000000.00792.78
23612022.09.20 03:35close11820.071.145000.000000.00000-7.00785.78
23622022.09.20 03:35close11750.071.144380.000000.0000013.16798.94
23632022.09.20 03:35close11790.071.144380.000000.00000-0.84798.10
23642022.09.20 03:35close11770.071.144310.000000.000005.67803.77
23652022.09.20 03:35close11810.071.144240.000000.00000-8.82794.95
23662022.09.20 03:43sell11840.081.144500.000000.00000
23672022.09.20 03:50sell11850.081.144000.000000.00000
23682022.09.20 03:52sell11860.081.143500.000000.00000
23692022.09.20 04:55sell11870.071.143000.000000.00000
23702022.09.20 05:03sell11880.071.142500.000000.00000
23712022.09.20 05:10sell11890.071.142000.000000.00000
23722022.09.20 05:30sell11900.081.141500.000000.00000
23732022.09.20 05:57buy11910.071.142500.000000.00000
23742022.09.20 05:57close11830.071.142500.000000.0000017.50812.45
23752022.09.20 05:57close11850.081.142500.000000.0000012.00824.45
23762022.09.20 05:57close11870.071.142500.000000.000003.50827.95
23772022.09.20 05:57close11890.071.142500.000000.00000-3.50824.45
23782022.09.20 05:57close11840.081.143300.000000.000009.60834.05
23792022.09.20 05:57close11880.071.143300.000000.00000-5.60828.45
23802022.09.20 05:57close11860.081.143320.000000.000001.44829.89
23812022.09.20 05:57close11900.081.143330.000000.00000-14.64815.25
23822022.09.20 06:50buy11920.081.143000.000000.00000
23832022.09.20 09:03buy11930.081.143500.000000.00000
23842022.09.20 09:04sell11940.081.142500.000000.00000
23852022.09.20 09:04close11910.071.142500.000000.000000.00815.25
23862022.09.20 09:04close11930.081.142500.000000.00000-8.00807.25
23872022.09.20 09:04close11920.081.142060.000000.00000-7.52799.73
23882022.09.20 09:18sell11950.081.142000.000000.00000
23892022.09.20 09:25buy11960.081.143000.000000.00000
23902022.09.20 09:25close11940.081.143000.000000.00000-4.00795.73
23912022.09.20 09:25close11950.081.143910.000000.00000-15.28780.45
23922022.09.20 09:30buy11970.081.143500.000000.00000
23932022.09.20 09:37buy11980.071.144000.000000.00000
23942022.09.20 10:08buy11990.071.144500.000000.00000
23952022.09.20 10:19buy12000.071.145000.000000.00000
23962022.09.20 10:30buy12010.071.145500.000000.00000
23972022.09.20 10:34buy12020.071.146000.000000.00000
23982022.09.20 10:37sell12030.071.145000.000000.00000
23992022.09.20 10:37close11960.081.145000.000000.0000016.00796.45
24002022.09.20 10:37close11980.071.145000.000000.000007.00803.45
24012022.09.20 10:37close12000.071.145000.000000.000000.00803.45
24022022.09.20 10:37close12020.071.145000.000000.00000-7.00796.45
24032022.09.20 10:37close11970.081.144570.000000.000008.56805.01
24042022.09.20 10:37close12010.071.144570.000000.00000-6.51798.50
24052022.09.20 10:37close11990.071.144530.000000.000000.21798.71
24062022.09.20 10:56sell12040.081.144500.000000.00000
24072022.09.20 11:12buy12050.081.145500.000000.00000
24082022.09.20 11:12close12030.071.145500.000000.00000-3.50795.21
24092022.09.20 11:12close12040.081.144620.000000.00000-0.96794.25
24102022.09.20 11:15sell12060.081.144500.000000.00000
24112022.09.20 11:15close12050.081.144500.000000.00000-8.00786.25
24122022.09.20 11:25sell12070.081.144000.000000.00000
24132022.09.20 12:15sell12080.081.143500.000000.00000
24142022.09.20 12:44sell12090.071.143000.000000.00000
24152022.09.20 12:45sell12100.071.142500.000000.00000
24162022.09.20 12:53sell12110.071.142000.000000.00000
24172022.09.20 13:21sell12120.071.141500.000000.00000
24182022.09.20 13:23buy12130.071.142500.000000.00000
24192022.09.20 13:23close12060.081.142500.000000.0000016.00802.25
24202022.09.20 13:23close12080.081.142500.000000.000008.00810.25
24212022.09.20 13:23close12100.071.142500.000000.000000.00810.25
24222022.09.20 13:23close12120.071.142500.000000.00000-7.00803.25
24232022.09.20 13:23close12070.081.143300.000000.000005.60808.85
24242022.09.20 13:23close12110.071.143300.000000.00000-9.10799.75
24252022.09.20 13:23close12090.071.143390.000000.00000-2.73797.02
24262022.09.20 13:35buy12140.081.143000.000000.00000
24272022.09.20 13:50buy12150.081.143500.000000.00000
24282022.09.20 14:04buy12160.081.144000.000000.00000
24292022.09.20 14:30buy12170.071.144500.000000.00000
24302022.09.20 14:34buy12180.071.145000.000000.00000
24312022.09.20 14:40buy12190.081.145500.000000.00000
24322022.09.20 14:41sell12200.071.144500.000000.00000
24332022.09.20 14:41close12130.071.144500.000000.0000014.00811.02
24342022.09.20 14:41close12150.081.144500.000000.000008.00819.02
24352022.09.20 14:41close12170.071.144500.000000.000000.00819.02
24362022.09.20 14:41close12190.081.144500.000000.00000-8.00811.02
24372022.09.20 14:41close12140.081.143700.000000.000005.60816.62
24382022.09.20 14:41close12180.071.143700.000000.00000-9.10807.52
24392022.09.20 14:41close12160.081.143680.000000.00000-2.56804.96
24402022.09.20 14:46sell12210.081.144000.000000.00000
24412022.09.20 15:05sell12220.081.143500.000000.00000
24422022.09.20 15:23sell12230.081.143000.000000.00000
24432022.09.20 15:26sell12240.081.142500.000000.00000
24442022.09.20 15:28sell12250.081.142000.000000.00000
24452022.09.20 16:03sell12260.081.141500.000000.00000
24462022.09.20 16:08buy12270.071.142500.000000.00000
24472022.09.20 16:08close12200.071.142500.000000.0000014.00818.96
24482022.09.20 16:08close12220.081.142500.000000.000008.00826.96
24492022.09.20 16:08close12240.081.142500.000000.000000.00826.96
24502022.09.20 16:08close12260.081.142500.000000.00000-8.00818.96
24512022.09.20 16:08close12210.081.141910.000000.0000016.72835.68
24522022.09.20 16:08close12250.081.141910.000000.000000.72836.40
24532022.09.20 16:08close12230.081.141870.000000.000009.04845.44
24542022.09.20 16:12sell12280.081.141500.000000.00000
24552022.09.20 16:12close12270.071.141500.000000.00000-7.00838.44
24562022.09.20 16:24sell12290.081.141000.000000.00000
24572022.09.20 16:25sell12300.081.140500.000000.00000
24582022.09.20 16:27sell12310.081.140000.000000.00000
24592022.09.20 16:30sell12320.081.139500.000000.00000
24602022.09.20 16:57sell12330.081.139000.000000.00000
24612022.09.20 17:10buy12340.071.140000.000000.00000
24622022.09.20 17:10close12280.081.140000.000000.0000012.00850.44
24632022.09.20 17:10close12300.081.140000.000000.000004.00854.44
24642022.09.20 17:10close12320.081.140000.000000.00000-4.00850.44
24652022.09.20 17:10close12290.081.140830.000000.000001.36851.80
24662022.09.20 17:10close12330.081.140830.000000.00000-14.64837.16
24672022.09.20 17:10close12310.081.140900.000000.00000-7.20829.96
24682022.09.20 17:49buy12350.081.140500.000000.00000
24692022.09.20 17:50buy12360.081.141000.000000.00000
24702022.09.20 17:52buy12370.081.141500.000000.00000
24712022.09.20 18:17buy12380.081.142000.000000.00000
24722022.09.20 18:36sell12390.071.141000.000000.00000
24732022.09.20 18:36close12340.071.141000.000000.000007.00836.96
24742022.09.20 18:36close12360.081.141000.000000.000000.00836.96
24752022.09.20 18:36close12380.081.141000.000000.00000-8.00828.96
24762022.09.20 18:36close12350.081.140170.000000.00000-2.64826.32
24772022.09.20 18:36close12370.081.140150.000000.00000-10.80815.52
24782022.09.20 19:07sell12400.081.140500.000000.00000
24792022.09.20 19:12sell12410.081.140000.000000.00000
24802022.09.20 19:37sell12420.081.138500.000000.00000
24812022.09.20 19:37sell12430.081.139000.000000.00000
24822022.09.20 19:38sell12440.081.138500.000000.00000
24832022.09.20 20:15sell12450.081.138000.000000.00000
24842022.09.20 20:21sell12460.081.137500.000000.00000
24852022.09.20 20:25sell12470.081.137000.000000.00000
24862022.09.20 22:03sell12480.081.136500.000000.00000
24872022.09.20 22:21buy12490.071.137500.000000.00000
24882022.09.20 22:21close12390.071.137500.000000.0000024.50840.02
24892022.09.20 22:21close12410.081.137500.000000.0000020.00860.02
24902022.09.20 22:21close12430.081.137500.000000.0000012.00872.02
24912022.09.20 22:21close12450.081.137500.000000.000004.00876.02
24922022.09.20 22:21close12470.081.137500.000000.00000-4.00872.02
24932022.09.20 22:21close12400.081.138060.000000.0000019.52891.54
24942022.09.20 22:21close12440.081.138060.000000.000003.52895.06
24952022.09.20 22:21close12480.081.138060.000000.00000-12.48882.58
24962022.09.20 22:21close12420.081.138100.000000.000003.20885.78
24972022.09.20 22:21close12460.081.138110.000000.00000-4.88880.90
24982022.09.20 22:37buy12500.091.138000.000000.00000
24992022.09.21 00:10buy12510.081.138500.000000.00000
25002022.09.21 01:17sell12520.081.137500.000000.00000
25012022.09.21 01:17close12490.071.137500.000000.000000.00880.90
25022022.09.21 01:17close12510.081.137500.000000.00000-8.00872.90
25032022.09.21 01:17close12500.091.136810.000000.00000-10.71862.19
25042022.09.21 02:43sell12530.081.137000.000000.00000
25052022.09.21 04:33buy12540.081.138000.000000.00000
25062022.09.21 04:33close12520.081.138000.000000.00000-4.00858.19
25072022.09.21 04:33close12530.081.137150.000000.00000-1.20856.99
25082022.09.21 05:11sell12550.081.137000.000000.00000
25092022.09.21 05:11close12540.081.137000.000000.00000-8.00848.99
25102022.09.21 07:57buy12560.081.138000.000000.00000
25112022.09.21 07:57close12550.081.138000.000000.00000-8.00840.99
25122022.09.21 08:52sell12570.081.137000.000000.00000
25132022.09.21 08:52close12560.081.137000.000000.00000-8.00832.99
25142022.09.21 09:01buy12580.081.137000.000000.00000
25152022.09.21 09:01close12570.081.137000.000000.000000.00832.99
25162022.09.21 09:01sell12590.081.137000.000000.00000
25172022.09.21 09:01close12580.081.137000.000000.000000.00832.99
25182022.09.21 09:02sell12600.081.135500.000000.00000
25192022.09.21 09:03sell12610.081.136000.000000.00000
25202022.09.21 09:04sell12620.081.135500.000000.00000
25212022.09.21 09:05buy12630.071.136500.000000.00000
25222022.09.21 09:05close12590.081.136500.000000.000004.00836.99
25232022.09.21 09:05close12610.081.136500.000000.00000-4.00832.99
25242022.09.21 09:05close12600.081.136950.000000.00000-11.60821.39
25252022.09.21 09:05close12620.081.136970.000000.00000-11.76809.63
25262022.09.21 09:13buy12640.081.137000.000000.00000
25272022.09.21 09:22sell12650.081.136000.000000.00000
25282022.09.21 09:22close12630.071.136000.000000.00000-3.50806.13
25292022.09.21 09:22close12640.081.136610.000000.00000-3.12803.01
25302022.09.21 09:23buy12660.081.137000.000000.00000
25312022.09.21 09:23close12650.081.137000.000000.00000-8.00795.01
25322022.09.21 09:31buy12670.081.137500.000000.00000
25332022.09.21 09:32sell12680.071.135500.000000.00000
25342022.09.21 09:32close12660.081.135500.000000.00000-12.00783.01
25352022.09.21 09:32sell12690.071.135000.000000.00000
25362022.09.21 09:32close12670.081.135000.000000.00000-20.00763.01
25372022.09.21 09:32sell12700.071.135500.000000.00000
25382022.09.21 09:33sell12710.071.135000.000000.00000
25392022.09.21 09:34sell12720.071.134500.000000.00000
25402022.09.21 09:37sell12730.071.134000.000000.00000
25412022.09.21 09:40sell12740.071.132500.000000.00000
25422022.09.21 09:40sell12750.071.133000.000000.00000
25432022.09.21 09:41sell12760.081.131500.000000.00000
25442022.09.21 09:41sell12770.071.132000.000000.00000
25452022.09.21 09:42sell12780.071.131500.000000.00000
25462022.09.21 09:43sell12790.071.132000.000000.00000
25472022.09.21 09:43buy12800.061.133000.000000.00000
25482022.09.21 09:43close12680.071.133000.000000.0000017.50780.51
25492022.09.21 09:43close12700.071.133000.000000.0000017.50798.01
25502022.09.21 09:43close12720.071.133000.000000.0000010.50808.51
25512022.09.21 09:43close12740.071.133000.000000.00000-3.50805.01
25522022.09.21 09:43close12760.081.133000.000000.00000-12.00793.01
25532022.09.21 09:43close12780.071.133000.000000.00000-10.50782.51
25542022.09.21 09:44buy12810.071.132500.000000.00000
25552022.09.21 09:44close12690.071.132500.000000.0000017.50800.01
25562022.09.21 09:44close12730.071.132500.000000.0000010.50810.51
25572022.09.21 09:44close12770.071.132500.000000.00000-3.50807.01
25582022.09.21 09:44close12710.071.133420.000000.0000011.06818.07
25592022.09.21 09:44close12790.071.133420.000000.00000-9.94808.13
25602022.09.21 09:44close12750.071.133430.000000.00000-3.01805.12
25612022.09.21 09:45buy12820.081.133000.000000.00000
25622022.09.21 09:48buy12830.081.133500.000000.00000
25632022.09.21 10:10buy12840.081.134000.000000.00000
25642022.09.21 10:13buy12850.071.134500.000000.00000
25652022.09.21 10:16buy12860.081.135000.000000.00000
25662022.09.21 10:19buy12870.081.135500.000000.00000
25672022.09.21 10:33buy12880.081.136000.000000.00000
25682022.09.21 10:36sell12890.071.135000.000000.00000
25692022.09.21 10:36close12800.061.135000.000000.0000012.00817.12
25702022.09.21 10:36close12820.081.135000.000000.0000016.00833.12
25712022.09.21 10:36close12840.081.135000.000000.000008.00841.12
25722022.09.21 10:36close12860.081.135000.000000.000000.00841.12
25732022.09.21 10:36close12880.081.135000.000000.00000-8.00833.12
25742022.09.21 10:36close12810.071.134290.000000.0000012.53845.65
25752022.09.21 10:36close12850.071.134290.000000.00000-1.47844.18
25762022.09.21 10:36close12830.081.134260.000000.000006.08850.26
25772022.09.21 10:36close12870.081.134250.000000.00000-10.00840.26
25782022.09.21 10:46sell12900.081.134500.000000.00000
25792022.09.21 11:03sell12910.081.134000.000000.00000
25802022.09.21 11:41sell12920.081.133500.000000.00000
25812022.09.21 11:56buy12930.081.134500.000000.00000
25822022.09.21 11:56close12890.071.134500.000000.000003.50843.76
25832022.09.21 11:56close12910.081.134500.000000.00000-4.00839.76
25842022.09.21 11:56close12900.081.133730.000000.000006.16845.92
25852022.09.21 11:56close12920.081.133650.000000.00000-1.20844.72
25862022.09.21 12:15sell12940.081.133500.000000.00000
25872022.09.21 12:15close12930.081.133500.000000.00000-8.00836.72
25882022.09.21 14:20buy12950.081.134500.000000.00000
25892022.09.21 14:20close12940.081.134500.000000.00000-8.00828.72
25902022.09.21 15:02sell12960.081.133500.000000.00000
25912022.09.21 15:02close12950.081.133500.000000.00000-8.00820.72
25922022.09.21 16:25buy12970.081.134500.000000.00000
25932022.09.21 16:25close12960.081.134500.000000.00000-8.00812.72
25942022.09.21 16:34buy12980.081.135000.000000.00000
25952022.09.21 17:32sell12990.081.134000.000000.00000
25962022.09.21 17:32close12970.081.134000.000000.00000-4.00808.72
25972022.09.21 17:32close12980.081.133340.000000.00000-13.28795.44
25982022.09.21 17:40sell13000.081.133500.000000.00000
25992022.09.21 19:31sell13010.081.133000.000000.00000
26002022.09.21 19:33sell13020.081.132500.000000.00000
26012022.09.21 20:13sell13030.071.132000.000000.00000
26022022.09.21 20:45sell13040.071.131500.000000.00000
26032022.09.21 20:49buy13050.071.132500.000000.00000
26042022.09.21 20:49close12990.081.132500.000000.0000012.00807.44
26052022.09.21 20:49close13010.081.132500.000000.000004.00811.44
26062022.09.21 20:49close13030.071.132500.000000.00000-3.50807.94
26072022.09.21 20:49close13000.081.133320.000000.000001.44809.38
26082022.09.21 20:49close13040.071.133320.000000.00000-12.74796.64
26092022.09.21 20:49close13020.081.133400.000000.00000-7.20789.44
26102022.09.21 20:51buy13060.081.133000.000000.00000
26112022.09.21 20:59buy13070.081.133500.000000.00000
26122022.09.21 21:00sell13080.071.131500.000000.00000
26132022.09.21 21:00close13050.071.131500.000000.00000-7.00782.44
26142022.09.21 21:00close13070.081.131500.000000.00000-16.00766.44
26152022.09.21 21:00sell13090.071.131000.000000.00000
26162022.09.21 21:00close13060.081.131000.000000.00000-16.00750.44
26172022.09.21 21:00sell13100.071.130500.000000.00000
26182022.09.21 21:00sell13110.071.130000.000000.00000
26192022.09.21 21:00sell13120.071.129500.000000.00000
26202022.09.21 21:00sell13130.071.129000.000000.00000
26212022.09.21 21:00sell13140.071.128500.000000.00000
26222022.09.21 21:00sell13150.071.128000.000000.00000
26232022.09.21 21:00sell13160.071.127500.000000.00000
26242022.09.21 21:00sell13170.071.127000.000000.00000
26252022.09.21 21:00sell13180.071.127500.000000.00000
26262022.09.21 21:01sell13190.081.126000.000000.00000
26272022.09.21 21:01sell13200.081.125500.000000.00000
26282022.09.21 21:01sell13210.081.125000.000000.00000
26292022.09.21 21:01sell13220.081.124500.000000.00000
26302022.09.21 21:01sell13230.091.124000.000000.00000
26312022.09.21 21:01sell13240.081.124500.000000.00000
26322022.09.21 21:02sell13250.071.125000.000000.00000
26332022.09.21 21:02buy13260.081.125000.000000.00000
26342022.09.21 21:02close13080.071.125000.000000.0000045.50795.94
26352022.09.21 21:02close13100.071.125000.000000.0000038.50834.44
26362022.09.21 21:02close13120.071.125000.000000.0000031.50865.94
26372022.09.21 21:02close13140.071.125000.000000.0000024.50890.44
26382022.09.21 21:02close13160.071.125000.000000.0000017.50907.94
26392022.09.21 21:02close13180.071.125000.000000.0000017.50925.44
26402022.09.21 21:02close13200.081.125000.000000.000004.00929.44
26412022.09.21 21:02close13220.081.125000.000000.00000-4.00925.44
26422022.09.21 21:02close13240.081.125000.000000.00000-4.00921.44
26432022.09.21 21:02close13090.071.125010.000000.0000041.93963.37
26442022.09.21 21:02close13130.071.125010.000000.0000027.93991.30
26452022.09.21 21:02close13170.071.125010.000000.0000013.931005.23
26462022.09.21 21:02close13210.081.125010.000000.00000-0.081005.15
26472022.09.21 21:02close13250.071.125010.000000.00000-0.071005.08
26482022.09.21 21:02close13110.071.125020.000000.0000034.861039.94
26492022.09.21 21:02close13190.081.125020.000000.000007.841047.78
26502022.09.21 21:02close13150.071.125030.000000.0000020.791068.57
26512022.09.21 21:02close13230.091.125040.000000.00000-9.361059.21
26522022.09.21 21:03buy13270.101.126500.000000.00000
26532022.09.21 21:03buy13280.101.126000.000000.00000
26542022.09.21 21:04buy13290.101.126500.000000.00000
26552022.09.21 21:05buy13300.101.127000.000000.00000
26562022.09.21 21:09sell13310.101.127000.000000.00000
26572022.09.21 21:09close13260.081.127000.000000.0000016.001075.21
26582022.09.21 21:09close13280.101.127000.000000.0000010.001085.21
26592022.09.21 21:09close13300.101.127000.000000.000000.001085.21
26602022.09.21 21:10buy13320.101.127000.000000.00000
26612022.09.21 21:10close13310.101.127000.000000.000000.001085.21
26622022.09.21 21:14buy13330.101.127500.000000.00000
26632022.09.21 21:21sell13340.101.126500.000000.00000
26642022.09.21 21:21close13270.101.126500.000000.000000.001085.21
26652022.09.21 21:21close13320.101.126500.000000.00000-5.001080.21
26662022.09.21 21:21close13290.101.126870.000000.000003.701083.91
26672022.09.21 21:21close13330.101.126890.000000.00000-6.101077.81
26682022.09.21 21:25buy13350.101.128500.000000.00000
26692022.09.21 21:25close13340.101.128500.000000.00000-20.001057.81
26702022.09.21 21:25buy13360.101.128000.000000.00000
26712022.09.21 21:26buy13370.101.128500.000000.00000
26722022.09.21 21:31buy13380.101.129000.000000.00000
26732022.09.21 21:32sell13390.091.128000.000000.00000
26742022.09.21 21:32close13350.101.128000.000000.00000-5.001052.81
26752022.09.21 21:32close13370.101.128000.000000.00000-5.001047.81
26762022.09.21 21:32close13360.101.128020.000000.000000.201048.01
26772022.09.21 21:32close13380.101.128030.000000.00000-9.701038.31
26782022.09.21 21:33buy13400.101.130000.000000.00000
26792022.09.21 21:33close13390.091.130000.000000.00000-18.001020.31
26802022.09.21 21:33buy13410.101.130500.000000.00000
26812022.09.21 21:33buy13420.101.131000.000000.00000
26822022.09.21 21:33buy13430.101.131500.000000.00000
26832022.09.21 21:33buy13440.091.131000.000000.00000
26842022.09.21 21:34buy13450.101.132500.000000.00000
26852022.09.21 21:34buy13460.091.132000.000000.00000
26862022.09.21 21:35buy13470.091.132500.000000.00000
26872022.09.21 21:36buy13480.091.132000.000000.00000
26882022.09.21 21:37sell13490.091.132000.000000.00000
26892022.09.21 21:37close13400.101.132000.000000.0000020.001040.31
26902022.09.21 21:37close13420.101.132000.000000.0000010.001050.31
26912022.09.21 21:37close13440.091.132000.000000.000009.001059.31
26922022.09.21 21:37close13460.091.132000.000000.000000.001059.31
26932022.09.21 21:37close13480.091.132000.000000.000000.001059.31
26942022.09.21 21:37close13410.101.131880.000000.0000013.801073.11
26952022.09.21 21:37close13450.101.131880.000000.00000-6.201066.91
26962022.09.21 21:37close13430.101.131870.000000.000003.701070.61
26972022.09.21 21:37close13470.091.131860.000000.00000-5.761064.85
26982022.09.21 21:39sell13500.101.131500.000000.00000
26992022.09.21 21:40sell13510.101.131000.000000.00000
27002022.09.21 21:41sell13520.101.130500.000000.00000
27012022.09.21 21:42buy13530.091.132500.000000.00000
27022022.09.21 21:42close13490.091.132500.000000.00000-4.501060.35
27032022.09.21 21:42close13510.101.132500.000000.00000-15.001045.35
27042022.09.21 21:42buy13540.101.133000.000000.00000
27052022.09.21 21:42close13500.101.133000.000000.00000-15.001030.35
27062022.09.21 21:42buy13550.101.132500.000000.00000
27072022.09.21 21:42close13520.101.132500.000000.00000-20.001010.35
27082022.09.21 21:43buy13560.091.133000.000000.00000
27092022.09.21 21:45buy13570.101.134500.000000.00000
27102022.09.21 21:46buy13580.091.134000.000000.00000
27112022.09.21 21:47buy13590.091.133500.000000.00000
27122022.09.21 21:47sell13600.081.132500.000000.00000
27132022.09.21 21:47close13530.091.132500.000000.000000.001010.35
27142022.09.21 21:47close13550.101.132500.000000.000000.001010.35
27152022.09.21 21:47close13570.101.132500.000000.00000-20.00990.35
27162022.09.21 21:47close13590.091.132500.000000.00000-9.00981.35
27172022.09.21 21:47sell13610.091.133000.000000.00000
27182022.09.21 21:47close13540.101.133000.000000.000000.00981.35
27192022.09.21 21:47close13580.091.133000.000000.00000-9.00972.35
27202022.09.21 21:47close13560.091.132990.000000.00000-0.09972.26
27212022.09.21 21:48sell13620.091.132500.000000.00000
27222022.09.21 21:50sell13630.091.131000.000000.00000
27232022.09.21 21:50sell13640.091.131500.000000.00000
27242022.09.21 21:51sell13650.091.132000.000000.00000
27252022.09.21 21:51buy13660.091.132000.000000.00000
27262022.09.21 21:51close13600.081.132000.000000.000004.00976.26
27272022.09.21 21:51close13620.091.132000.000000.000004.50980.76
27282022.09.21 21:51close13640.091.132000.000000.00000-4.50976.26
27292022.09.21 21:51close13610.091.132010.000000.000008.91985.17
27302022.09.21 21:51close13650.091.132010.000000.00000-0.09985.08
27312022.09.21 21:51close13630.091.132020.000000.00000-9.18975.90
27322022.09.21 21:52buy13670.101.133500.000000.00000
27332022.09.21 21:53buy13680.091.133000.000000.00000
27342022.09.21 21:54buy13690.091.133500.000000.00000
27352022.09.21 21:55buy13700.091.134000.000000.00000
27362022.09.21 21:57buy13710.091.134500.000000.00000
27372022.09.21 21:58buy13720.091.135000.000000.00000
27382022.09.21 22:00buy13730.091.135500.000000.00000
27392022.09.21 22:01sell13740.081.133500.000000.00000
27402022.09.21 22:01close13660.091.133500.000000.0000013.50989.40
27412022.09.21 22:01close13680.091.133500.000000.000004.50993.90
27422022.09.21 22:01close13700.091.133500.000000.00000-4.50989.40
27432022.09.21 22:01close13720.091.133500.000000.00000-13.50975.90
27442022.09.21 22:02sell13750.091.134000.000000.00000
27452022.09.21 22:02close13670.101.134000.000000.000005.00980.90
27462022.09.21 22:02close13710.091.134000.000000.00000-4.50976.40
27472022.09.21 22:02close13690.091.133650.000000.000001.35977.75
27482022.09.21 22:02close13730.091.133590.000000.00000-17.19960.56
27492022.09.21 22:05sell13760.091.133500.000000.00000
27502022.09.21 22:07sell13770.091.133000.000000.00000
27512022.09.21 22:09buy13780.091.133000.000000.00000
27522022.09.21 22:09close13740.081.133000.000000.000004.00964.56
27532022.09.21 22:09close13760.091.133000.000000.000004.50969.06
27542022.09.21 22:09sell13790.091.133000.000000.00000
27552022.09.21 22:09close13780.091.133000.000000.000000.00969.06
27562022.09.21 22:10sell13800.091.131500.000000.00000
27572022.09.21 22:10sell13810.091.131000.000000.00000
27582022.09.21 22:10sell13820.091.130500.000000.00000
27592022.09.21 22:11sell13830.091.131000.000000.00000
27602022.09.21 22:13sell13840.081.131500.000000.00000
27612022.09.21 22:13buy13850.081.131500.000000.00000
27622022.09.21 22:13close13750.091.131500.000000.0000022.50991.56
27632022.09.21 22:13close13790.091.131500.000000.0000013.501005.06
27642022.09.21 22:13close13810.091.131500.000000.00000-4.501000.56
27652022.09.21 22:13close13830.091.131500.000000.00000-4.50996.06
27662022.09.21 22:13close13770.091.131510.000000.0000013.411009.47
27672022.09.21 22:13close13820.091.131510.000000.00000-9.091000.38
27682022.09.21 22:13close13800.091.131530.000000.00000-0.271000.11
27692022.09.21 22:13close13840.081.131540.000000.00000-0.32999.79
27702022.09.21 22:14buy13860.101.133000.000000.00000
27712022.09.21 22:14buy13870.101.132500.000000.00000
27722022.09.21 22:15buy13880.101.134000.000000.00000
27732022.09.21 22:16buy13890.091.133500.000000.00000
27742022.09.21 22:17buy13900.091.134000.000000.00000
27752022.09.21 22:18sell13910.091.133000.000000.00000
27762022.09.21 22:18close13850.081.133000.000000.0000012.001011.79
27772022.09.21 22:18close13870.101.133000.000000.000005.001016.79
27782022.09.21 22:18close13890.091.133000.000000.00000-4.501012.29
27792022.09.21 22:18close13860.101.132800.000000.00000-2.001010.29
27802022.09.21 22:18close13900.091.132800.000000.00000-10.80999.49
27812022.09.21 22:18close13880.101.132780.000000.00000-12.20987.29
27822022.09.21 22:19sell13920.101.132500.000000.00000
27832022.09.21 22:20sell13930.091.132000.000000.00000
27842022.09.21 22:21sell13940.091.131500.000000.00000
27852022.09.21 22:26sell13950.101.130000.000000.00000
27862022.09.21 22:26sell13960.091.130500.000000.00000
27872022.09.21 22:27sell13970.091.130000.000000.00000
27882022.09.21 22:39sell13980.091.129500.000000.00000
27892022.09.21 22:45sell13990.091.129000.000000.00000
27902022.09.21 22:47sell14000.101.128500.000000.00000
27912022.09.21 22:49sell14010.101.128000.000000.00000
27922022.09.21 23:28sell14020.091.128500.000000.00000
27932022.09.21 23:29buy14030.091.128500.000000.00000
27942022.09.21 23:29close13910.091.128500.000000.0000040.501027.79
27952022.09.21 23:29close13930.091.128500.000000.0000031.501059.29
27962022.09.21 23:29close13950.101.128500.000000.0000015.001074.29
27972022.09.21 23:29close13970.091.128500.000000.0000013.501087.79
27982022.09.21 23:29close13990.091.128500.000000.000004.501092.29
27992022.09.21 23:29close14010.101.128500.000000.00000-5.001087.29
28002022.09.21 23:29close13920.101.128650.000000.0000038.501125.79
28012022.09.21 23:29close13960.091.128650.000000.0000016.651142.44
28022022.09.21 23:29close14000.101.128650.000000.00000-1.501140.94
28032022.09.21 23:29close13940.091.128800.000000.0000024.301165.24
28042022.09.21 23:29close14020.091.128800.000000.00000-2.701162.54
28052022.09.21 23:29close13980.091.128960.000000.000004.861167.40
28062022.09.21 23:31buy14040.111.129000.000000.00000
28072022.09.21 23:55sell14050.111.128000.000000.00000
28082022.09.21 23:55close14030.091.128000.000000.00000-4.501162.90
28092022.09.21 23:55close14040.111.127100.000000.00000-20.901142.00
28102022.09.22 00:05sell14060.111.127500.000000.00000
28112022.09.22 02:14sell14070.111.127000.000000.00000
28122022.09.22 02:16sell14080.111.126500.000000.00000
28132022.09.22 02:28sell14090.111.126000.000000.00000
28142022.09.22 03:09sell14100.111.125500.000000.00000
28152022.09.22 03:14sell14110.111.125000.000000.00000
28162022.09.22 03:17sell14120.111.124500.000000.00000
28172022.09.22 03:42sell14130.111.124000.000000.00000
28182022.09.22 03:43sell14140.111.123500.000000.00000
28192022.09.22 04:17sell14150.111.123000.000000.00000
28202022.09.22 04:51sell14160.121.122500.000000.00000
28212022.09.22 05:56buy14170.111.123500.000000.00000
28222022.09.22 05:56close14050.111.123500.000000.0000049.501191.50
28232022.09.22 05:56close14070.111.123500.000000.0000038.501230.00
28242022.09.22 05:56close14090.111.123500.000000.0000027.501257.50
28252022.09.22 05:56close14110.111.123500.000000.0000016.501274.00
28262022.09.22 05:56close14130.111.123500.000000.000005.501279.50
28272022.09.22 05:56close14150.111.123500.000000.00000-5.501274.00
28282022.09.22 05:56close14060.111.123510.000000.0000043.891317.89
28292022.09.22 05:56close14100.111.123510.000000.0000021.891339.78
28302022.09.22 05:56close14140.111.123510.000000.00000-0.111339.67
28312022.09.22 05:56close14080.111.123520.000000.0000032.781372.45
28322022.09.22 05:56close14160.121.123520.000000.00000-12.241360.21
28332022.09.22 05:56close14120.111.123530.000000.0000010.671370.88
28342022.09.22 05:57buy14180.141.125000.000000.00000
28352022.09.22 05:58buy14190.131.124500.000000.00000
28362022.09.22 06:12buy14200.131.125000.000000.00000
28372022.09.22 06:14sell14210.121.124000.000000.00000
28382022.09.22 06:14close14170.111.124000.000000.000005.501376.38
28392022.09.22 06:14close14190.131.124000.000000.00000-6.501369.88
28402022.09.22 06:14close14180.141.123380.000000.00000-22.681347.20
28412022.09.22 06:14close14200.131.123350.000000.00000-21.451325.75
28422022.09.22 08:03sell14220.131.123500.000000.00000
28432022.09.22 08:05buy14230.131.124500.000000.00000
28442022.09.22 08:05close14210.121.124500.000000.00000-6.001319.75
28452022.09.22 08:05close14220.131.125150.000000.00000-21.451298.30
28462022.09.22 08:34buy14240.131.125000.000000.00000
28472022.09.22 08:58buy14250.121.125500.000000.00000
28482022.09.22 09:08sell14260.121.124500.000000.00000
28492022.09.22 09:08close14230.131.124500.000000.000000.001298.30
28502022.09.22 09:08close14250.121.124500.000000.00000-12.001286.30
28512022.09.22 09:08close14240.131.123680.000000.00000-17.161269.14
28522022.09.22 09:22sell14270.121.124000.000000.00000
28532022.09.22 09:24sell14280.121.123500.000000.00000
28542022.09.22 09:59sell14290.121.123000.000000.00000
28552022.09.22 10:00sell14300.121.122500.000000.00000
28562022.09.22 10:14sell14310.121.122000.000000.00000
28572022.09.22 10:18buy14320.111.123000.000000.00000
28582022.09.22 10:18close14260.121.123000.000000.0000018.001287.14
28592022.09.22 10:18close14280.121.123000.000000.000006.001293.14
28602022.09.22 10:18close14300.121.123000.000000.00000-6.001287.14
28612022.09.22 10:18close14270.121.123760.000000.000002.881290.02
28622022.09.22 10:18close14310.121.123760.000000.00000-21.121268.90
28632022.09.22 10:18close14290.121.123820.000000.00000-9.841259.06
28642022.09.22 10:24buy14330.121.123500.000000.00000
28652022.09.22 10:31buy14340.121.124000.000000.00000
28662022.09.22 10:34buy14350.121.124500.000000.00000
28672022.09.22 10:36buy14360.121.125000.000000.00000
28682022.09.22 10:43buy14370.121.125500.000000.00000
28692022.09.22 10:47buy14380.131.127000.000000.00000
28702022.09.22 10:47buy14390.121.126500.000000.00000
28712022.09.22 10:48buy14400.121.127000.000000.00000
28722022.09.22 10:49buy14410.121.127500.000000.00000
28732022.09.22 11:03buy14420.121.128000.000000.00000
28742022.09.22 11:04buy14430.141.129500.000000.00000
28752022.09.22 11:04buy14440.131.129000.000000.00000
28762022.09.22 11:05buy14450.131.129500.000000.00000
28772022.09.22 11:07buy14460.141.130000.000000.00000
28782022.09.22 11:12sell14470.131.129000.000000.00000
28792022.09.22 11:12close14320.111.129000.000000.0000066.001325.06
28802022.09.22 11:12close14340.121.129000.000000.0000060.001385.06
28812022.09.22 11:12close14360.121.129000.000000.0000048.001433.06
28822022.09.22 11:12close14380.131.129000.000000.0000026.001459.06
28832022.09.22 11:12close14400.121.129000.000000.0000024.001483.06
28842022.09.22 11:12close14420.121.129000.000000.0000012.001495.06
28852022.09.22 11:12close14440.131.129000.000000.000000.001495.06
28862022.09.22 11:12close14460.141.129000.000000.00000-14.001481.06
28872022.09.22 11:12close14330.121.129330.000000.0000069.961551.02
28882022.09.22 11:12close14370.121.129330.000000.0000045.961596.98
28892022.09.22 11:12close14410.121.129330.000000.0000021.961618.94
28902022.09.22 11:12close14450.131.129330.000000.00000-2.211616.73
28912022.09.22 11:12close14350.121.129350.000000.0000058.201674.93
28922022.09.22 11:12close14430.141.129350.000000.00000-2.101672.83
28932022.09.22 11:12close14390.121.129370.000000.0000034.441707.27
28942022.09.22 11:15buy14480.171.130000.000000.00000
28952022.09.22 11:15close14470.131.130000.000000.00000-13.001694.27
28962022.09.22 11:18buy14490.171.130500.000000.00000
28972022.09.22 11:19buy14500.171.132000.000000.00000
28982022.09.22 11:19buy14510.161.131500.000000.00000
28992022.09.22 11:20buy14520.161.133000.000000.00000
29002022.09.22 11:21buy14530.161.132500.000000.00000
29012022.09.22 11:22buy14540.161.133000.000000.00000
29022022.09.22 11:26sell14550.151.132000.000000.00000
29032022.09.22 11:26close14480.171.132000.000000.0000034.001728.27
29042022.09.22 11:26close14500.171.132000.000000.000000.001728.27
29052022.09.22 11:26close14520.161.132000.000000.00000-16.001712.27
29062022.09.22 11:26close14540.161.132000.000000.00000-16.001696.27
29072022.09.22 11:26close14490.171.131770.000000.0000021.591717.86
29082022.09.22 11:26close14530.161.131770.000000.00000-11.681706.18
29092022.09.22 11:26close14510.161.131740.000000.000003.841710.02
29102022.09.22 11:29sell14560.171.132500.000000.00000
29112022.09.22 11:30buy14570.161.132500.000000.00000
29122022.09.22 11:30close14550.151.132500.000000.00000-7.501702.52
29132022.09.22 11:30close14560.171.133420.000000.00000-15.641686.88
29142022.09.22 11:34buy14580.171.133000.000000.00000
29152022.09.22 11:41buy14590.161.133500.000000.00000
29162022.09.22 11:42buy14600.161.134000.000000.00000
29172022.09.22 11:44buy14610.161.134500.000000.00000
29182022.09.22 11:46buy14620.161.135000.000000.00000
29192022.09.22 11:48sell14630.151.134000.000000.00000
29202022.09.22 11:48close14570.161.134000.000000.0000024.001710.88
29212022.09.22 11:48close14590.161.134000.000000.000008.001718.88
29222022.09.22 11:48close14610.161.134000.000000.00000-8.001710.88
29232022.09.22 11:48close14580.171.133600.000000.0000010.201721.08
29242022.09.22 11:48close14620.161.133600.000000.00000-22.401698.68
29252022.09.22 11:48close14600.161.133580.000000.00000-6.721691.96
29262022.09.22 11:49sell14640.171.132500.000000.00000
29272022.09.22 11:50sell14650.161.133000.000000.00000
29282022.09.22 11:52sell14660.161.132500.000000.00000
29292022.09.22 12:17sell14670.161.132000.000000.00000
29302022.09.22 12:19sell14680.161.131500.000000.00000
29312022.09.22 12:51sell14690.161.131000.000000.00000
29322022.09.22 12:56sell14700.161.130500.000000.00000
29332022.09.22 13:19sell14710.161.130000.000000.00000
29342022.09.22 13:31buy14720.151.131000.000000.00000
29352022.09.22 13:31close14630.151.131000.000000.0000045.001736.96
29362022.09.22 13:31close14650.161.131000.000000.0000032.001768.96
29372022.09.22 13:31close14670.161.131000.000000.0000016.001784.96
29382022.09.22 13:31close14690.161.131000.000000.000000.001784.96
29392022.09.22 13:31close14710.161.131000.000000.00000-16.001768.96
29402022.09.22 13:31close14640.171.131580.000000.0000015.641784.60
29412022.09.22 13:31close14680.161.131580.000000.00000-1.281783.32
29422022.09.22 13:31close14660.161.131620.000000.0000014.081797.40
29432022.09.22 13:31close14700.161.131650.000000.00000-18.401779.00
29442022.09.22 13:32buy14730.171.131500.000000.00000
29452022.09.22 13:33buy14740.171.132000.000000.00000
29462022.09.22 13:34buy14750.171.132500.000000.00000
29472022.09.22 13:37buy14760.171.133000.000000.00000
29482022.09.22 13:40buy14770.171.133500.000000.00000
29492022.09.22 13:51buy14780.171.134000.000000.00000
29502022.09.22 13:52buy14790.181.135500.000000.00000
29512022.09.22 13:52buy14800.171.135000.000000.00000
29522022.09.22 13:53buy14810.171.135500.000000.00000
29532022.09.22 13:59buy14820.161.135000.000000.00000
29542022.09.22 13:59sell14830.141.134000.000000.00000
29552022.09.22 13:59close14720.151.134000.000000.0000045.001824.00
29562022.09.22 13:59close14740.171.134000.000000.0000034.001858.00
29572022.09.22 13:59close14760.171.134000.000000.0000017.001875.00
29582022.09.22 13:59close14780.171.134000.000000.000000.001875.00
29592022.09.22 13:59close14800.171.134000.000000.00000-17.001858.00
29602022.09.22 13:59close14820.161.134000.000000.00000-16.001842.00
29612022.09.22 13:59sell14840.171.134500.000000.00000
29622022.09.22 13:59close14730.171.134500.000000.0000051.001893.00
29632022.09.22 13:59close14770.171.134500.000000.0000017.001910.00
29642022.09.22 13:59close14810.171.134500.000000.00000-17.001893.00
29652022.09.22 13:59close14750.171.134490.000000.0000033.831926.83
29662022.09.22 13:59close14790.181.134480.000000.00000-18.361908.47
29672022.09.22 14:00sell14850.191.133000.000000.00000
29682022.09.22 14:00sell14860.181.132500.000000.00000
29692022.09.22 14:00sell14870.181.132000.000000.00000
29702022.09.22 14:00sell14880.181.131500.000000.00000
29712022.09.22 14:00sell14890.181.131000.000000.00000
29722022.09.22 14:00sell14900.181.130500.000000.00000
29732022.09.22 14:00sell14910.181.130000.000000.00000
29742022.09.22 14:00sell14920.191.129500.000000.00000
29752022.09.22 14:00sell14930.191.129000.000000.00000
29762022.09.22 14:00sell14940.201.128500.000000.00000
29772022.09.22 14:00sell14950.201.128000.000000.00000
29782022.09.22 14:00sell14960.211.127500.000000.00000
29792022.09.22 14:00sell14970.191.128000.000000.00000
29802022.09.22 14:01sell14980.171.128500.000000.00000
29812022.09.22 14:01buy14990.151.129500.000000.00000
29822022.09.22 14:01close14830.141.129500.000000.0000063.001971.47
29832022.09.22 14:01close14850.191.129500.000000.0000066.502037.97
29842022.09.22 14:01close14870.181.129500.000000.0000045.002082.97
29852022.09.22 14:01close14890.181.129500.000000.0000027.002109.97
29862022.09.22 14:01close14910.181.129500.000000.000009.002118.97
29872022.09.22 14:01close14930.191.129500.000000.00000-9.502109.47
29882022.09.22 14:01close14950.201.129500.000000.00000-30.002079.47
29892022.09.22 14:01close14970.191.129500.000000.00000-28.502050.97
29902022.09.22 14:01buy15000.191.129000.000000.00000
29912022.09.22 14:01close14840.171.129000.000000.0000093.502144.47
29922022.09.22 14:01close14880.181.129000.000000.0000045.002189.47
29932022.09.22 14:01close14920.191.129000.000000.000009.502198.97
29942022.09.22 14:01close14960.211.129000.000000.00000-31.502167.47
29952022.09.22 14:01close14860.181.129010.000000.0000062.822230.29
29962022.09.22 14:01close14940.201.129010.000000.00000-10.202220.09
29972022.09.22 14:01close14900.181.129030.000000.0000026.462246.55
29982022.09.22 14:01close14980.171.129040.000000.00000-9.182237.37
29992022.09.22 14:02buy15010.221.130500.000000.00000
30002022.09.22 14:02buy15020.211.130000.000000.00000
30012022.09.22 14:03buy15030.221.131500.000000.00000
30022022.09.22 14:03buy15040.211.132000.000000.00000
30032022.09.22 14:03buy15050.201.131500.000000.00000
30042022.09.22 14:04buy15060.221.133000.000000.00000
30052022.09.22 14:04buy15070.221.133500.000000.00000
30062022.09.22 14:04buy15080.221.134000.000000.00000
30072022.09.22 14:04buy15090.211.133500.000000.00000
30082022.09.22 14:05buy15100.191.133000.000000.00000
30092022.09.22 14:05sell15110.171.132000.000000.00000
30102022.09.22 14:05close14990.151.132000.000000.0000037.502274.87
30112022.09.22 14:05close15010.221.132000.000000.0000033.002307.87
30122022.09.22 14:05close15030.221.132000.000000.0000011.002318.87
30132022.09.22 14:05close15050.201.132000.000000.0000010.002328.87
30142022.09.22 14:05close15070.221.132000.000000.00000-33.002295.87
30152022.09.22 14:05close15090.211.132000.000000.00000-31.502264.37
30162022.09.22 14:05sell15120.201.132500.000000.00000
30172022.09.22 14:05close15000.191.132500.000000.0000066.502330.87
30182022.09.22 14:05close15040.211.132500.000000.0000010.502341.37
30192022.09.22 14:05close15080.221.132500.000000.00000-33.002308.37
30202022.09.22 14:05close15020.211.132480.000000.0000052.082360.45
30212022.09.22 14:05close15100.191.132480.000000.00000-9.882350.57
30222022.09.22 14:05close15060.221.132470.000000.00000-11.662338.91
30232022.09.22 14:06sell15130.231.131000.000000.00000
30242022.09.22 14:07sell15140.221.131500.000000.00000
30252022.09.22 14:08sell15150.221.131000.000000.00000
30262022.09.22 14:10sell15160.231.129500.000000.00000
30272022.09.22 14:10sell15170.231.129000.000000.00000
30282022.09.22 14:11sell15180.211.129500.000000.00000
30292022.09.22 14:15sell15190.201.130000.000000.00000
30302022.09.22 14:16buy15200.201.130000.000000.00000
30312022.09.22 14:16close15110.171.130000.000000.0000034.002372.91
30322022.09.22 14:16close15130.231.130000.000000.0000023.002395.91
30332022.09.22 14:16close15150.221.130000.000000.0000022.002417.91
30342022.09.22 14:16close15170.231.130000.000000.00000-23.002394.91
30352022.09.22 14:16close15190.201.130000.000000.000000.002394.91
30362022.09.22 14:16close15120.201.130770.000000.0000034.602429.51
30372022.09.22 14:16close15160.231.130770.000000.00000-29.212400.30
30382022.09.22 14:16close15140.221.130790.000000.0000015.622415.92
30392022.09.22 14:16close15180.211.130800.000000.00000-27.302388.62
30402022.09.22 14:20buy15210.231.130500.000000.00000
30412022.09.22 14:22buy15220.231.131000.000000.00000
30422022.09.22 14:28sell15230.221.130000.000000.00000
30432022.09.22 14:28close15200.201.130000.000000.000000.002388.62
30442022.09.22 14:28close15220.231.130000.000000.00000-23.002365.62
30452022.09.22 14:28close15210.231.129270.000000.00000-28.292337.33
30462022.09.22 14:32sell15240.231.129500.000000.00000
30472022.09.22 14:39sell15250.221.129000.000000.00000
30482022.09.22 14:48buy15260.221.130000.000000.00000
30492022.09.22 14:48close15230.221.130000.000000.000000.002337.33
30502022.09.22 14:48close15250.221.130000.000000.00000-22.002315.33
30512022.09.22 14:48close15240.231.129570.000000.00000-1.612313.72
30522022.09.22 14:51sell15270.221.129000.000000.00000
30532022.09.22 14:51close15260.221.129000.000000.00000-22.002291.72
30542022.09.22 14:55buy15280.221.130000.000000.00000
30552022.09.22 14:55close15270.221.130000.000000.00000-22.002269.72
30562022.09.22 14:56buy15290.221.130500.000000.00000
30572022.09.22 15:00buy15300.221.131000.000000.00000
30582022.09.22 15:05buy15310.221.131500.000000.00000
30592022.09.22 15:14buy15320.211.132000.000000.00000
30602022.09.22 15:16buy15330.211.132500.000000.00000
30612022.09.22 15:30buy15340.211.133000.000000.00000
30622022.09.22 15:32sell15350.201.132000.000000.00000
30632022.09.22 15:32close15280.221.132000.000000.0000044.002313.72
30642022.09.22 15:32close15300.221.132000.000000.0000022.002335.72
30652022.09.22 15:32close15320.211.132000.000000.000000.002335.72
30662022.09.22 15:32close15340.211.132000.000000.00000-21.002314.72
30672022.09.22 15:32close15290.221.131980.000000.0000032.562347.28
30682022.09.22 15:32close15330.211.131980.000000.00000-10.922336.36
30692022.09.22 15:32close15310.221.131960.000000.0000010.122346.48
30702022.09.22 15:40sell15360.231.131500.000000.00000
30712022.09.22 15:42buy15370.221.132500.000000.00000
30722022.09.22 15:42close15350.201.132500.000000.00000-10.002336.48
30732022.09.22 15:42close15360.231.133110.000000.00000-37.032299.45
30742022.09.22 15:47buy15380.221.133000.000000.00000
30752022.09.22 15:52buy15390.221.133500.000000.00000
30762022.09.22 15:55buy15400.221.134000.000000.00000
30772022.09.22 16:01buy15410.221.134500.000000.00000
30782022.09.22 16:04sell15420.211.133500.000000.00000
30792022.09.22 16:04close15370.221.133500.000000.0000022.002321.45
30802022.09.22 16:04close15390.221.133500.000000.000000.002321.45
30812022.09.22 16:04close15410.221.133500.000000.00000-22.002299.45
30822022.09.22 16:04close15380.221.132810.000000.00000-4.182295.27
30832022.09.22 16:04close15400.221.132780.000000.00000-26.842268.43
30842022.09.22 16:07sell15430.221.133000.000000.00000
30852022.09.22 16:09sell15440.221.132500.000000.00000
30862022.09.22 16:10sell15450.221.132000.000000.00000
30872022.09.22 16:11sell15460.211.131500.000000.00000
30882022.09.22 16:15sell15470.211.131000.000000.00000
30892022.09.22 16:18sell15480.211.130500.000000.00000
30902022.09.22 16:20sell15490.221.130000.000000.00000
30912022.09.22 16:28sell15500.221.129500.000000.00000
30922022.09.22 16:32sell15510.221.129000.000000.00000
30932022.09.22 16:36sell15520.231.128500.000000.00000
30942022.09.22 16:37sell15530.231.128000.000000.00000
30952022.09.22 16:38sell15540.241.127500.000000.00000
30962022.09.22 16:43sell15550.251.127000.000000.00000
30972022.09.22 16:45sell15560.261.126500.000000.00000
30982022.09.22 16:54sell15570.261.126000.000000.00000
30992022.09.22 16:58sell15580.281.125500.000000.00000
31002022.09.22 17:08sell15590.291.125000.000000.00000
31012022.09.22 17:11buy15600.261.126000.000000.00000
31022022.09.22 17:11close15420.211.126000.000000.00000157.502425.93
31032022.09.22 17:11close15440.221.126000.000000.00000143.002568.93
31042022.09.22 17:11close15460.211.126000.000000.00000115.502684.43
31052022.09.22 17:11close15480.211.126000.000000.0000094.502778.93
31062022.09.22 17:11close15500.221.126000.000000.0000077.002855.93
31072022.09.22 17:11close15520.231.126000.000000.0000057.502913.43
31082022.09.22 17:11close15540.241.126000.000000.0000036.002949.43
31092022.09.22 17:11close15560.261.126000.000000.0000013.002962.43
31102022.09.22 17:11close15580.281.126000.000000.00000-14.002948.43
31112022.09.22 17:11close15430.221.126560.000000.00000141.683090.11
31122022.09.22 17:11close15470.211.126560.000000.0000093.243183.35
31132022.09.22 17:11close15510.221.126560.000000.0000053.683237.03
31142022.09.22 17:11close15550.251.126560.000000.0000011.003248.03
31152022.09.22 17:11close15590.291.126560.000000.00000-45.243202.79
31162022.09.22 17:11close15450.221.126600.000000.00000118.803321.59
31172022.09.22 17:11close15530.231.126600.000000.0000032.203353.79
31182022.09.22 17:11close15490.221.126610.000000.0000074.583428.37
31192022.09.22 17:11close15570.261.126600.000000.00000-15.603412.77
31202022.09.22 17:13buy15610.341.126500.000000.00000
31212022.09.22 17:14buy15620.331.127000.000000.00000
31222022.09.22 17:15buy15630.321.127500.000000.00000
31232022.09.22 17:29buy15640.321.128000.000000.00000
31242022.09.22 17:32buy15650.321.128500.000000.00000
31252022.09.22 17:33buy15660.321.129000.000000.00000
31262022.09.22 17:41buy15670.321.129500.000000.00000
31272022.09.22 17:42sell15680.301.128500.000000.00000
31282022.09.22 17:42close15600.261.128500.000000.0000065.003477.77
31292022.09.22 17:42close15620.331.128500.000000.0000049.503527.27
31302022.09.22 17:42close15640.321.128500.000000.0000016.003543.27
31312022.09.22 17:42close15660.321.128500.000000.00000-16.003527.27
31322022.09.22 17:42close15610.341.128110.000000.0000054.743582.01
31332022.09.22 17:42close15650.321.128110.000000.00000-12.483569.53
31342022.09.22 17:42close15630.321.128080.000000.0000018.563588.09
31352022.09.22 17:42close15670.321.128050.000000.00000-46.403541.69
31362022.09.22 17:48sell15690.351.128000.000000.00000
31372022.09.22 17:52sell15700.341.127500.000000.00000
31382022.09.22 18:03sell15710.341.127000.000000.00000
31392022.09.22 18:15sell15720.331.126500.000000.00000
31402022.09.22 18:39sell15730.331.126000.000000.00000
31412022.09.22 18:46buy15740.311.127000.000000.00000
31422022.09.22 18:46close15680.301.127000.000000.0000045.003586.69
31432022.09.22 18:46close15700.341.127000.000000.0000017.003603.69
31442022.09.22 18:46close15720.331.127000.000000.00000-16.503587.19
31452022.09.22 18:46close15690.351.127400.000000.0000021.003608.19
31462022.09.22 18:46close15730.331.127400.000000.00000-46.203561.99
31472022.09.22 18:46close15710.341.127410.000000.00000-13.943548.05
31482022.09.22 19:17buy15750.351.127500.000000.00000
31492022.09.22 21:06sell15760.331.126500.000000.00000
31502022.09.22 21:06close15740.311.126500.000000.00000-15.503532.55
31512022.09.22 21:06close15750.351.126130.000000.00000-47.953484.60
31522022.09.22 21:16sell15770.341.126000.000000.00000
31532022.09.22 22:47sell15780.341.125500.000000.00000
31542022.09.23 01:19buy15790.321.126500.000000.00000
31552022.09.23 01:19close15760.331.126500.000000.000000.003484.60
31562022.09.23 01:19close15780.341.126500.000000.00000-34.003450.60
31572022.09.23 01:19close15770.341.125580.000000.0000014.283464.88
31582022.09.23 03:02sell15800.341.125500.000000.00000
31592022.09.23 03:02close15790.321.125500.000000.00000-32.003432.88
31602022.09.23 03:46buy15810.331.126500.000000.00000
31612022.09.23 03:46close15800.341.126500.000000.00000-34.003398.88
31622022.09.23 04:31buy15820.331.127000.000000.00000
31632022.09.23 04:39sell15830.321.126000.000000.00000
31642022.09.23 04:39close15810.331.126000.000000.00000-16.503382.38
31652022.09.23 04:39close15820.331.125290.000000.00000-56.433325.95
31662022.09.23 05:13sell15840.331.125500.000000.00000
31672022.09.23 05:22sell15850.321.125000.000000.00000
31682022.09.23 05:33sell15860.321.124500.000000.00000
31692022.09.23 06:47sell15870.311.124000.000000.00000
31702022.09.23 07:06sell15880.311.123500.000000.00000
31712022.09.23 08:24sell15890.311.123000.000000.00000
31722022.09.23 09:42buy15900.291.124000.000000.00000
31732022.09.23 09:42close15830.321.124000.000000.0000064.003389.95
31742022.09.23 09:42close15850.321.124000.000000.0000032.003421.95
31752022.09.23 09:42close15870.311.124000.000000.000000.003421.95
31762022.09.23 09:42close15890.311.124000.000000.00000-31.003390.95
31772022.09.23 09:42close15840.331.123170.000000.0000076.893467.84
31782022.09.23 09:42close15880.311.123170.000000.0000010.233478.07
31792022.09.23 09:42close15860.321.123150.000000.0000043.203521.27
31802022.09.23 09:48sell15910.341.123000.000000.00000
31812022.09.23 09:48close15900.291.123000.000000.00000-29.003492.27
31822022.09.23 10:00sell15920.341.121500.000000.00000
31832022.09.23 10:00sell15930.341.121000.000000.00000
31842022.09.23 10:00sell15940.331.120500.000000.00000
31852022.09.23 10:00sell15950.321.121000.000000.00000
31862022.09.23 10:01sell15960.341.119500.000000.00000
31872022.09.23 10:02sell15970.321.120000.000000.00000
31882022.09.23 10:07sell15980.321.119500.000000.00000
31892022.09.23 10:16buy15990.321.119500.000000.00000
31902022.09.23 10:16close15910.341.119500.000000.00000119.003611.27
31912022.09.23 10:16close15930.341.119500.000000.0000051.003662.27
31922022.09.23 10:16close15950.321.119500.000000.0000048.003710.27
31932022.09.23 10:16close15970.321.119500.000000.0000016.003726.27
31942022.09.23 10:17sell16000.351.119500.000000.00000
31952022.09.23 10:17close15990.321.119500.000000.000000.003726.27
31962022.09.23 10:30sell16010.351.119000.000000.00000
31972022.09.23 10:31sell16020.351.118500.000000.00000
31982022.09.23 10:33sell16030.351.118000.000000.00000
31992022.09.23 10:41sell16040.351.117500.000000.00000
32002022.09.23 11:02buy16050.331.118500.000000.00000
32012022.09.23 11:02close15920.341.118500.000000.00000102.003828.27
32022022.09.23 11:02close15960.341.118500.000000.0000034.003862.27
32032022.09.23 11:02close16000.351.118500.000000.0000035.003897.27
32042022.09.23 11:02close16020.351.118500.000000.000000.003897.27
32052022.09.23 11:02close16040.351.118500.000000.00000-35.003862.27
32062022.09.23 11:02close15940.331.119000.000000.0000049.503911.77
32072022.09.23 11:02close16010.351.119000.000000.000000.003911.77
32082022.09.23 11:02close15980.321.119050.000000.0000014.403926.17
32092022.09.23 11:02close16030.351.119060.000000.00000-37.103889.07
32102022.09.23 11:11buy16060.381.119000.000000.00000
32112022.09.23 11:14sell16070.371.118000.000000.00000
32122022.09.23 11:14close16050.331.118000.000000.00000-16.503872.57
32132022.09.23 11:14close16060.381.117320.000000.00000-63.843808.73
32142022.09.23 11:15sell16080.371.117500.000000.00000
32152022.09.23 11:26sell16090.371.117000.000000.00000
32162022.09.23 11:30sell16100.361.116500.000000.00000
32172022.09.23 11:59sell16110.341.117000.000000.00000
32182022.09.23 11:59buy16120.341.117000.000000.00000
32192022.09.23 11:59close16070.371.117000.000000.0000037.003845.73
32202022.09.23 11:59close16090.371.117000.000000.000000.003845.73
32212022.09.23 11:59close16110.341.117000.000000.000000.003845.73
32222022.09.23 11:59close16080.371.117010.000000.0000018.133863.86
32232022.09.23 11:59close16100.361.117030.000000.00000-19.083844.78
32242022.09.23 12:00buy16130.381.118500.000000.00000
32252022.09.23 12:00buy16140.371.119000.000000.00000
32262022.09.23 12:00buy16150.361.118500.000000.00000
32272022.09.23 12:01buy16160.371.120000.000000.00000
32282022.09.23 12:01buy16170.351.119500.000000.00000
32292022.09.23 12:02buy16180.351.120000.000000.00000
32302022.09.23 12:04buy16190.331.119500.000000.00000
32312022.09.23 12:05sell16200.331.119500.000000.00000
32322022.09.23 12:05close16120.341.119500.000000.0000085.003929.78
32332022.09.23 12:05close16140.371.119500.000000.0000018.503948.28
32342022.09.23 12:05close16160.371.119500.000000.00000-18.503929.78
32352022.09.23 12:05close16180.351.119500.000000.00000-17.503912.28
32362022.09.23 12:05close16130.381.119120.000000.0000023.563935.84
32372022.09.23 12:05close16170.351.119120.000000.00000-13.303922.54
32382022.09.23 12:05close16150.361.119080.000000.0000020.883943.42
32392022.09.23 12:05close16190.331.119050.000000.00000-14.853928.57
32402022.09.23 12:08sell16210.391.119000.000000.00000
32412022.09.23 12:10buy16220.371.120000.000000.00000
32422022.09.23 12:10close16200.331.120000.000000.00000-16.503912.07
32432022.09.23 12:10close16210.391.120420.000000.00000-55.383856.69
32442022.09.23 12:12buy16230.381.120500.000000.00000
32452022.09.23 12:16sell16240.361.118500.000000.00000
32462022.09.23 12:16close16220.371.118500.000000.00000-55.503801.19
32472022.09.23 12:17sell16250.361.119000.000000.00000
32482022.09.23 12:17close16230.381.119000.000000.00000-57.003744.19
32492022.09.23 12:20sell16260.361.118500.000000.00000
32502022.09.23 12:36buy16270.341.119500.000000.00000
32512022.09.23 12:36close16240.361.119500.000000.00000-36.003708.19
32522022.09.23 12:36close16260.361.119500.000000.00000-36.003672.19
32532022.09.23 12:36close16250.361.119090.000000.00000-3.243668.95
32542022.09.23 12:37sell16280.361.118500.000000.00000
32552022.09.23 12:37close16270.341.118500.000000.00000-34.003634.95
32562022.09.23 12:41sell16290.361.117000.000000.00000
32572022.09.23 12:41sell16300.351.116500.000000.00000
32582022.09.23 12:41sell16310.341.117000.000000.00000
32592022.09.23 12:42sell16320.351.115500.000000.00000
32602022.09.23 12:42sell16330.351.115000.000000.00000
32612022.09.23 12:42sell16340.351.114500.000000.00000
32622022.09.23 12:42sell16350.351.114000.000000.00000
32632022.09.23 12:42sell16360.361.113500.000000.00000
32642022.09.23 12:42sell16370.361.113000.000000.00000
32652022.09.23 12:42sell16380.341.113500.000000.00000
32662022.09.23 12:43sell16390.381.112000.000000.00000
32672022.09.23 12:43sell16400.401.111500.000000.00000
32682022.09.23 12:43sell16410.411.111000.000000.00000
32692022.09.23 12:43sell16420.421.110500.000000.00000
32702022.09.23 12:43sell16430.381.111000.000000.00000
32712022.09.23 12:44sell16440.341.111500.000000.00000
32722022.09.23 12:44buy16450.371.111500.000000.00000
32732022.09.23 12:44close16280.361.111500.000000.00000252.003886.95
32742022.09.23 12:44close16300.351.111500.000000.00000175.004061.95
32752022.09.23 12:44close16320.351.111500.000000.00000140.004201.95
32762022.09.23 12:44close16340.351.111500.000000.00000105.004306.95
32772022.09.23 12:44close16360.361.111500.000000.0000072.004378.95
32782022.09.23 12:44close16380.341.111500.000000.0000068.004446.95
32792022.09.23 12:44close16400.401.111500.000000.000000.004446.95
32802022.09.23 12:44close16420.421.111500.000000.00000-42.004404.95
32812022.09.23 12:44close16440.341.111500.000000.000000.004404.95
32822022.09.23 12:44close16290.361.111510.000000.00000197.644602.59
32832022.09.23 12:44close16330.351.111510.000000.00000122.154724.74
32842022.09.23 12:44close16370.361.111510.000000.0000053.644778.38
32852022.09.23 12:44close16410.411.111510.000000.00000-20.914757.47
32862022.09.23 12:44close16310.341.111530.000000.00000185.984943.45
32872022.09.23 12:44close16390.381.111530.000000.0000017.864961.31
32882022.09.23 12:44close16350.351.111540.000000.0000086.105047.41
32892022.09.23 12:44close16430.381.111550.000000.00000-20.905026.51
32902022.09.23 12:45buy16460.491.111000.000000.00000
32912022.09.23 12:45sell16470.471.110000.000000.00000
32922022.09.23 12:45close16450.371.110000.000000.00000-55.504971.01
32932022.09.23 12:45sell16480.481.109500.000000.00000
32942022.09.23 12:45close16460.491.109500.000000.00000-73.504897.51
32952022.09.23 12:45sell16490.461.110000.000000.00000
32962022.09.23 12:46sell16500.471.108500.000000.00000
32972022.09.23 12:46sell16510.471.108000.000000.00000
32982022.09.23 12:46sell16520.441.108500.000000.00000
32992022.09.23 12:47sell16530.421.109000.000000.00000
33002022.09.23 12:47buy16540.391.110000.000000.00000
33012022.09.23 12:47close16470.471.110000.000000.000000.004897.51
33022022.09.23 12:47close16490.461.110000.000000.000000.004897.51
33032022.09.23 12:47close16510.471.110000.000000.00000-94.004803.51
33042022.09.23 12:47close16530.421.110000.000000.00000-42.004761.51
33052022.09.23 12:48buy16550.431.109500.000000.00000
33062022.09.23 12:48close16480.481.109500.000000.000000.004761.51
33072022.09.23 12:48close16520.441.109500.000000.00000-44.004717.51
33082022.09.23 12:48close16500.471.109590.000000.00000-51.234666.28
33092022.09.23 12:49buy16560.451.110000.000000.00000
33102022.09.23 12:51buy16570.441.110500.000000.00000
33112022.09.23 12:56buy16580.451.112000.000000.00000
33122022.09.23 12:56buy16590.451.112500.000000.00000
33132022.09.23 12:56buy16600.451.113000.000000.00000
33142022.09.23 12:56buy16610.431.112500.000000.00000
33152022.09.23 12:57buy16620.431.113000.000000.00000
33162022.09.23 12:58buy16630.441.113500.000000.00000
33172022.09.23 13:02sell16640.361.111500.000000.00000
33182022.09.23 13:02close16540.391.111500.000000.0000058.504724.78
33192022.09.23 13:02close16560.451.111500.000000.0000067.504792.28
33202022.09.23 13:02close16580.451.111500.000000.00000-22.504769.78
33212022.09.23 13:02close16600.451.111500.000000.00000-67.504702.28
33222022.09.23 13:02close16620.431.111500.000000.00000-64.504637.78
33232022.09.23 13:02sell16650.421.112000.000000.00000
33242022.09.23 13:02close16550.431.112000.000000.00000107.504745.28
33252022.09.23 13:02close16590.451.112000.000000.00000-22.504722.78
33262022.09.23 13:02close16630.441.112000.000000.00000-66.004656.78
33272022.09.23 13:02close16570.441.111990.000000.0000065.564722.34
33282022.09.23 13:02close16610.431.111980.000000.00000-22.364699.98
33292022.09.23 13:03sell16660.461.110500.000000.00000
33302022.09.23 13:04sell16670.441.111000.000000.00000
33312022.09.23 13:06sell16680.441.110500.000000.00000
33322022.09.23 13:15buy16690.411.111500.000000.00000
33332022.09.23 13:15close16640.361.111500.000000.000000.004699.98
33342022.09.23 13:15close16660.461.111500.000000.00000-46.004653.98
33352022.09.23 13:15close16680.441.111500.000000.00000-44.004609.98
33362022.09.23 13:15close16650.421.111520.000000.0000020.164630.14
33372022.09.23 13:15close16670.441.111540.000000.00000-23.764606.38
33382022.09.23 13:17buy16700.451.112000.000000.00000
33392022.09.23 13:24buy16710.431.111500.000000.00000
33402022.09.23 13:24sell16720.431.111500.000000.00000
33412022.09.23 13:24close16690.411.111500.000000.000000.004606.38
33422022.09.23 13:24close16710.431.111500.000000.000000.004606.38
33432022.09.23 13:24close16700.451.111490.000000.00000-22.954583.43
33442022.09.23 13:25sell16730.451.111000.000000.00000
33452022.09.23 13:27sell16740.451.109500.000000.00000
33462022.09.23 13:27sell16750.441.109000.000000.00000
33472022.09.23 13:27sell16760.421.109500.000000.00000
33482022.09.23 13:28sell16770.421.109000.000000.00000
33492022.09.23 13:34sell16780.421.108500.000000.00000
33502022.09.23 13:37sell16790.461.107000.000000.00000
33512022.09.23 13:37sell16800.461.106500.000000.00000
33522022.09.23 13:37sell16810.471.106000.000000.00000
33532022.09.23 13:38sell16820.441.106500.000000.00000
33542022.09.23 13:39sell16830.451.106000.000000.00000
33552022.09.23 13:40buy16840.411.107000.000000.00000
33562022.09.23 13:40close16720.431.107000.000000.00000193.504776.93
33572022.09.23 13:40close16740.451.107000.000000.00000112.504889.43
33582022.09.23 13:40close16760.421.107000.000000.00000105.004994.43
33592022.09.23 13:40close16780.421.107000.000000.0000063.005057.43
33602022.09.23 13:40close16800.461.107000.000000.00000-23.005034.43
33612022.09.23 13:40close16820.441.107000.000000.00000-22.005012.43
33622022.09.23 13:40close16730.451.107220.000000.00000170.105182.53
33632022.09.23 13:40close16770.421.107220.000000.0000074.765257.29
33642022.09.23 13:40close16810.471.107220.000000.00000-57.345199.95
33652022.09.23 13:40close16750.441.107230.000000.0000077.885277.83
33662022.09.23 13:40close16830.451.107230.000000.00000-55.355222.48
33672022.09.23 13:40close16790.461.107240.000000.00000-11.045211.44
33682022.09.23 13:43buy16850.511.107500.000000.00000
33692022.09.23 13:48sell16860.491.106500.000000.00000
33702022.09.23 13:48close16840.411.106500.000000.00000-20.505190.94
33712022.09.23 13:48close16850.511.106490.000000.00000-51.515139.43
33722022.09.23 13:51sell16870.511.105000.000000.00000
33732022.09.23 13:51sell16880.501.104500.000000.00000
33742022.09.23 13:51sell16890.481.105000.000000.00000
33752022.09.23 13:52sell16900.491.103500.000000.00000
33762022.09.23 13:53sell16910.471.104000.000000.00000
33772022.09.23 13:54sell16920.471.103500.000000.00000
33782022.09.23 13:56buy16930.441.104500.000000.00000
33792022.09.23 13:56close16860.491.104500.000000.0000098.005237.43
33802022.09.23 13:56close16880.501.104500.000000.000000.005237.43
33812022.09.23 13:56close16900.491.104500.000000.00000-49.005188.43
33822022.09.23 13:56close16920.471.104500.000000.00000-47.005141.43
33832022.09.23 13:56close16870.511.104280.000000.0000036.725178.15
33842022.09.23 13:56close16910.471.104280.000000.00000-13.165164.99
33852022.09.23 13:56close16890.481.104230.000000.0000036.965201.95
33862022.09.23 13:58sell16940.511.103500.000000.00000
33872022.09.23 13:58close16930.441.103500.000000.00000-44.005157.95
33882022.09.23 13:59sell16950.501.103000.000000.00000
33892022.09.23 14:01sell16960.501.102500.000000.00000
33902022.09.23 14:02buy16970.471.103500.000000.00000
33912022.09.23 14:02close16940.511.103500.000000.000000.005157.95
33922022.09.23 14:02close16960.501.103500.000000.00000-50.005107.95
33932022.09.23 14:02close16950.501.104010.000000.00000-50.505057.45
33942022.09.23 14:03buy16980.501.104000.000000.00000
33952022.09.23 14:06buy16990.501.105500.000000.00000
33962022.09.23 14:07buy17000.481.105000.000000.00000
33972022.09.23 14:11buy17010.491.106500.000000.00000
33982022.09.23 14:12buy17020.471.106000.000000.00000
33992022.09.23 14:14buy17030.441.105500.000000.00000
34002022.09.23 14:15sell17040.441.105500.000000.00000
34012022.09.23 14:15close16970.471.105500.000000.0000094.005151.45
34022022.09.23 14:15close16990.501.105500.000000.000000.005151.45
34032022.09.23 14:15close17010.491.105500.000000.00000-49.005102.45
34042022.09.23 14:15close17030.441.105500.000000.000000.005102.45
34052022.09.23 14:15close16980.501.104870.000000.0000043.505145.95
34062022.09.23 14:15close17020.471.104870.000000.00000-53.115092.84
34072022.09.23 14:15close17000.481.104840.000000.00000-7.685085.16
34082022.09.23 14:16sell17050.501.104000.000000.00000
34092022.09.23 14:17sell17060.481.104500.000000.00000
34102022.09.23 14:21sell17070.481.104000.000000.00000
34112022.09.23 14:23sell17080.481.103500.000000.00000
34122022.09.23 14:26sell17090.471.103000.000000.00000
34132022.09.23 14:27buy17100.451.104000.000000.00000
34142022.09.23 14:27close17040.441.104000.000000.0000066.005151.16
34152022.09.23 14:27close17060.481.104000.000000.0000024.005175.16
34162022.09.23 14:27close17080.481.104000.000000.00000-24.005151.16
34172022.09.23 14:27close17050.501.104670.000000.00000-33.505117.66
34182022.09.23 14:27close17090.471.104670.000000.00000-78.495039.17
34192022.09.23 14:27close17070.481.104700.000000.00000-33.605005.57
34202022.09.23 14:29buy17110.491.104500.000000.00000
34212022.09.23 14:36buy17120.481.105000.000000.00000
34222022.09.23 14:52sell17130.461.104000.000000.00000
34232022.09.23 14:52close17100.451.104000.000000.000000.005005.57
34242022.09.23 14:52close17120.481.104000.000000.00000-48.004957.57
34252022.09.23 14:52close17110.491.103990.000000.00000-24.994932.58
34262022.09.23 14:54sell17140.481.103500.000000.00000
34272022.09.23 14:55buy17150.471.104500.000000.00000
34282022.09.23 14:55close17130.461.104500.000000.00000-23.004909.58
34292022.09.23 14:55close17140.481.104990.000000.00000-71.524838.06
34302022.09.23 14:56buy17160.471.105000.000000.00000
34312022.09.23 15:02buy17170.471.106500.000000.00000
34322022.09.23 15:02buy17180.471.107000.000000.00000
34332022.09.23 15:02buy17190.451.106500.000000.00000
34342022.09.23 15:03buy17200.451.107000.000000.00000
34352022.09.23 15:04buy17210.451.107500.000000.00000
34362022.09.23 15:06buy17220.451.108000.000000.00000
34372022.09.23 15:11sell17230.421.107000.000000.00000
34382022.09.23 15:11close17150.471.107000.000000.00000117.504955.56
34392022.09.23 15:11close17170.471.107000.000000.0000023.504979.06
34402022.09.23 15:11close17190.451.107000.000000.0000022.505001.56
34412022.09.23 15:11close17210.451.107000.000000.00000-22.504979.06
34422022.09.23 15:11close17160.471.106260.000000.0000059.225038.28
34432022.09.23 15:11close17200.451.106260.000000.00000-33.305004.98
34442022.09.23 15:11close17180.471.106240.000000.00000-35.724969.26
34452022.09.23 15:11close17220.451.106230.000000.00000-79.654889.61
34462022.09.23 15:16sell17240.481.106500.000000.00000
34472022.09.23 15:24sell17250.471.106000.000000.00000
34482022.09.23 15:28buy17260.451.107000.000000.00000
34492022.09.23 15:28close17230.421.107000.000000.000000.004889.61
34502022.09.23 15:28close17250.471.107000.000000.00000-47.004842.61
34512022.09.23 15:28close17240.481.107310.000000.00000-38.884803.73
34522022.09.23 15:58buy17270.471.107500.000000.00000
34532022.09.23 16:01sell17280.451.106500.000000.00000
34542022.09.23 16:01close17260.451.106500.000000.00000-22.504781.23
34552022.09.23 16:01close17270.471.107190.000000.00000-14.574766.66
34562022.09.23 16:02buy17290.461.107500.000000.00000
34572022.09.23 16:02close17280.451.107500.000000.00000-45.004721.66
34582022.09.23 16:04buy17300.461.108000.000000.00000
34592022.09.23 16:08buy17310.461.109500.000000.00000
34602022.09.23 16:09buy17320.441.109000.000000.00000
34612022.09.23 16:15buy17330.421.108500.000000.00000
34622022.09.23 16:16sell17340.421.108500.000000.00000
34632022.09.23 16:16close17290.461.108500.000000.0000046.004767.66
34642022.09.23 16:16close17310.461.108500.000000.00000-46.004721.66
34652022.09.23 16:16close17330.421.108500.000000.000000.004721.66
34662022.09.23 16:16close17300.461.108080.000000.000003.684725.34
34672022.09.23 16:16close17320.441.108030.000000.00000-42.684682.66
34682022.09.23 16:20sell17350.461.108000.000000.00000
34692022.09.23 16:23sell17360.451.107500.000000.00000
34702022.09.23 16:26sell17370.451.107000.000000.00000
34712022.09.23 16:30sell17380.441.106500.000000.00000
34722022.09.23 16:32sell17390.441.106000.000000.00000
34732022.09.23 16:37sell17400.441.105500.000000.00000
34742022.09.23 16:39sell17410.451.105000.000000.00000
34752022.09.23 16:44sell17420.451.104500.000000.00000
34762022.09.23 16:45sell17430.501.103000.000000.00000
34772022.09.23 16:45sell17440.511.102500.000000.00000
34782022.09.23 16:45sell17450.471.103000.000000.00000
34792022.09.23 16:46sell17460.481.102500.000000.00000
34802022.09.23 16:47sell17470.561.101000.000000.00000
34812022.09.23 16:47sell17480.451.102500.000000.00000
34822022.09.23 16:47buy17490.471.102500.000000.00000
34832022.09.23 16:47close17340.421.102500.000000.00000252.004934.66
34842022.09.23 16:47close17360.451.102500.000000.00000225.005159.66
34852022.09.23 16:47close17380.441.102500.000000.00000176.005335.66
34862022.09.23 16:47close17400.441.102500.000000.00000132.005467.66
34872022.09.23 16:47close17420.451.102500.000000.0000090.005557.66
34882022.09.23 16:47close17440.511.102500.000000.000000.005557.66
34892022.09.23 16:47close17460.481.102500.000000.000000.005557.66
34902022.09.23 16:47close17480.451.102500.000000.000000.005557.66
34912022.09.23 16:47close17350.461.102510.000000.00000252.545810.20
34922022.09.23 16:47close17390.441.102510.000000.00000153.565963.76
34932022.09.23 16:47close17430.501.102510.000000.0000024.505988.26
34942022.09.23 16:47close17470.561.102510.000000.00000-84.565903.70
34952022.09.23 16:47close17370.451.102520.000000.00000201.606105.30
34962022.09.23 16:47close17450.471.102520.000000.0000022.566127.86
34972022.09.23 16:47close17410.451.102530.000000.00000111.156239.01
34982022.09.23 16:48buy17500.611.103000.000000.00000
34992022.09.23 16:49buy17510.601.103500.000000.00000
35002022.09.23 16:50sell17520.581.102500.000000.00000
35012022.09.23 16:50close17490.471.102500.000000.000000.006239.01
35022022.09.23 16:50close17510.601.102500.000000.00000-60.006179.01
35032022.09.23 16:50close17500.611.101970.000000.00000-62.836116.18
35042022.09.23 16:53sell17530.601.102000.000000.00000
35052022.09.23 16:59buy17540.581.103000.000000.00000
35062022.09.23 16:59close17520.581.103000.000000.00000-29.006087.18
35072022.09.23 16:59close17530.601.102950.000000.00000-57.006030.18
35082022.09.23 17:00sell17550.581.102000.000000.00000
35092022.09.23 17:00close17540.581.102000.000000.00000-58.005972.18
35102022.09.23 17:01sell17560.591.100500.000000.00000
35112022.09.23 17:01sell17570.581.100000.000000.00000
35122022.09.23 17:02sell17580.561.100500.000000.00000
35132022.09.23 17:04sell17590.551.100000.000000.00000
35142022.09.23 17:05buy17600.521.101000.000000.00000
35152022.09.23 17:05close17550.581.101000.000000.0000058.006030.18
35162022.09.23 17:05close17570.581.101000.000000.00000-58.005972.18
35172022.09.23 17:05close17590.551.101000.000000.00000-55.005917.18
35182022.09.23 17:05close17560.591.101740.000000.00000-73.165844.02
35192022.09.23 17:05close17580.561.101760.000000.00000-70.565773.46
35202022.09.23 17:06buy17610.571.101500.000000.00000
35212022.09.23 17:13buy17620.561.102000.000000.00000
35222022.09.23 17:20sell17630.521.100000.000000.00000
35232022.09.23 17:20close17600.521.100000.000000.00000-52.005721.46
35242022.09.23 17:20close17620.561.100000.000000.00000-112.005609.46
35252022.09.23 17:20sell17640.541.100500.000000.00000
35262022.09.23 17:20close17610.571.100500.000000.00000-57.005552.46
35272022.09.23 17:21sell17650.541.099000.000000.00000
35282022.09.23 17:21sell17660.521.099500.000000.00000
35292022.09.23 17:22sell17670.511.099000.000000.00000
35302022.09.23 17:23sell17680.511.098500.000000.00000
35312022.09.23 17:24sell17690.551.097000.000000.00000
35322022.09.23 17:24sell17700.551.096500.000000.00000
35332022.09.23 17:25sell17710.511.097000.000000.00000
35342022.09.23 17:26sell17720.481.097500.000000.00000
35352022.09.23 17:26buy17730.491.097500.000000.00000
35362022.09.23 17:26close17630.521.097500.000000.00000130.005682.46
35372022.09.23 17:26close17650.541.097500.000000.0000081.005763.46
35382022.09.23 17:26close17670.511.097500.000000.0000076.505839.96
35392022.09.23 17:26close17690.551.097500.000000.00000-27.505812.46
35402022.09.23 17:26close17710.511.097500.000000.00000-25.505786.96
35412022.09.23 17:26close17640.541.097510.000000.00000161.465948.42
35422022.09.23 17:26close17680.511.097510.000000.0000050.495998.91
35432022.09.23 17:26close17720.481.097510.000000.00000-0.485998.43
35442022.09.23 17:26close17660.521.097530.000000.00000102.446100.87
35452022.09.23 17:26close17700.551.097540.000000.00000-57.206043.67
35462022.09.23 17:27buy17740.591.098000.000000.00000
35472022.09.23 17:30buy17750.591.099500.000000.00000
35482022.09.23 17:31buy17760.571.099000.000000.00000
35492022.09.23 17:35buy17770.541.098500.000000.00000
35502022.09.23 17:35sell17780.541.098500.000000.00000
35512022.09.23 17:35close17730.491.098500.000000.0000049.006092.67
35522022.09.23 17:35close17750.591.098500.000000.00000-59.006033.67
35532022.09.23 17:35close17770.541.098500.000000.000000.006033.67
35542022.09.23 17:35close17740.591.098490.000000.0000028.916062.58
35552022.09.23 17:35close17760.571.098470.000000.00000-30.216032.37
35562022.09.23 17:36sell17790.591.098000.000000.00000
35572022.09.23 17:37sell17800.581.097500.000000.00000
35582022.09.23 17:40sell17810.571.097000.000000.00000
35592022.09.23 17:41sell17820.571.096500.000000.00000
35602022.09.23 17:42sell17830.601.095000.000000.00000
35612022.09.23 17:42sell17840.601.094500.000000.00000
35622022.09.23 17:42sell17850.601.094000.000000.00000
35632022.09.23 17:43sell17860.561.094500.000000.00000
35642022.09.23 17:45sell17870.521.095000.000000.00000
35652022.09.23 17:46buy17880.541.095000.000000.00000
35662022.09.23 17:46close17780.541.095000.000000.00000189.006221.37
35672022.09.23 17:46close17800.581.095000.000000.00000145.006366.37
35682022.09.23 17:46close17820.571.095000.000000.0000085.506451.87
35692022.09.23 17:46close17840.601.095000.000000.00000-30.006421.87
35702022.09.23 17:46close17860.561.095000.000000.00000-28.006393.87
35712022.09.23 17:46close17790.591.095100.000000.00000171.106564.97
35722022.09.23 17:46close17830.601.095100.000000.00000-6.006558.97
35732022.09.23 17:46close17870.521.095100.000000.00000-5.206553.77
35742022.09.23 17:46close17810.571.095130.000000.00000106.596660.36
35752022.09.23 17:46close17850.601.095180.000000.00000-70.806589.56
35762022.09.23 17:48buy17890.641.094500.000000.00000
35772022.09.23 17:48sell17900.621.093500.000000.00000
35782022.09.23 17:48close17880.541.093500.000000.00000-81.006508.56
35792022.09.23 17:48sell17910.631.093000.000000.00000
35802022.09.23 17:48close17890.641.093000.000000.00000-96.006412.56
35812022.09.23 17:48sell17920.601.093500.000000.00000
35822022.09.23 17:49sell17930.601.093000.000000.00000
35832022.09.23 17:50sell17940.621.091500.000000.00000
35842022.09.23 17:50sell17950.621.091000.000000.00000
35852022.09.23 17:50sell17960.621.090500.000000.00000
35862022.09.23 17:50sell17970.581.091000.000000.00000
35872022.09.23 17:51sell17980.541.091500.000000.00000
35882022.09.23 17:51buy17990.551.091500.000000.00000
35892022.09.23 17:51close17900.621.091500.000000.00000124.006536.56
35902022.09.23 17:51close17920.601.091500.000000.00000120.006656.56
35912022.09.23 17:51close17940.621.091500.000000.000000.006656.56
35922022.09.23 17:51close17960.621.091500.000000.00000-62.006594.56
35932022.09.23 17:51close17980.541.091500.000000.000000.006594.56
35942022.09.23 17:51close17910.631.091510.000000.0000093.876688.43
35952022.09.23 17:51close17950.621.091510.000000.00000-31.626656.81
35962022.09.23 17:51close17930.601.091520.000000.0000088.806745.61
35972022.09.23 17:51close17970.581.091530.000000.00000-30.746714.87
35982022.09.23 17:52buy18000.651.091000.000000.00000
35992022.09.23 17:53sell18010.641.091000.000000.00000
36002022.09.23 17:53close17990.551.091000.000000.00000-27.506687.37
36012022.09.23 17:53close18000.651.090950.000000.00000-3.256684.12
36022022.09.23 17:56sell18020.651.090500.000000.00000
36032022.09.23 17:59buy18030.631.091500.000000.00000
36042022.09.23 17:59close18010.641.091500.000000.00000-32.006652.12
36052022.09.23 17:59close18020.651.090950.000000.00000-29.256622.87
36062022.09.23 18:02sell18040.641.090500.000000.00000
36072022.09.23 18:02close18030.631.090500.000000.00000-63.006559.87
36082022.09.23 18:05buy18050.641.091500.000000.00000
36092022.09.23 18:05close18040.641.091500.000000.00000-64.006495.87
36102022.09.23 18:06buy18060.641.092000.000000.00000
36112022.09.23 18:16buy18070.621.092500.000000.00000
36122022.09.23 18:23sell18080.601.091500.000000.00000
36132022.09.23 18:23close18050.641.091500.000000.000000.006495.87
36142022.09.23 18:23close18070.621.091500.000000.00000-62.006433.87
36152022.09.23 18:23close18060.641.092140.000000.000008.966442.83
36162022.09.23 18:27buy18090.631.092500.000000.00000
36172022.09.23 18:27close18080.601.092500.000000.00000-60.006382.83
36182022.09.23 18:30buy18100.621.093000.000000.00000
36192022.09.23 18:31buy18110.611.093500.000000.00000
36202022.09.23 18:37buy18120.591.093000.000000.00000
36212022.09.23 18:38sell18130.581.093000.000000.00000
36222022.09.23 18:38close18090.631.093000.000000.0000031.506414.33
36232022.09.23 18:38close18110.611.093000.000000.00000-30.506383.83
36242022.09.23 18:39close18100.621.092000.000000.00000-62.006321.83
36252022.09.23 18:39close18120.591.092010.000000.00000-58.416263.42
36262022.09.23 19:02sell18140.611.092500.000000.00000
36272022.09.23 19:07sell18150.621.091000.000000.00000
36282022.09.23 19:08sell18160.591.091500.000000.00000
36292022.09.23 19:27sell18170.591.091000.000000.00000
36302022.09.23 19:28sell18180.581.090500.000000.00000
36312022.09.23 19:33sell18190.621.089000.000000.00000
36322022.09.23 19:33sell18200.631.088500.000000.00000
36332022.09.23 19:33sell18210.631.088000.000000.00000
36342022.09.23 19:34sell18220.591.088500.000000.00000
36352022.09.23 19:35sell18230.671.087000.000000.00000
36362022.09.23 19:36sell18240.611.087500.000000.00000
36372022.09.23 19:37sell18250.561.088000.000000.00000
36382022.09.23 19:38buy18260.591.088000.000000.00000
36392022.09.23 19:38close18130.581.088000.000000.00000290.006553.42
36402022.09.23 19:38close18150.621.088000.000000.00000186.006739.42
36412022.09.23 19:38close18170.591.088000.000000.00000177.006916.42
36422022.09.23 19:38close18190.621.088000.000000.0000062.006978.42
36432022.09.23 19:38close18210.631.088000.000000.000000.006978.42
36442022.09.23 19:38close18230.671.088000.000000.00000-67.006911.42
36452022.09.23 19:38close18250.561.088000.000000.000000.006911.42
36462022.09.23 19:38close18140.611.088910.000000.00000218.997130.41
36472022.09.23 19:38close18180.581.088910.000000.0000092.227222.63
36482022.09.23 19:38close18220.591.088910.000000.00000-24.197198.44
36492022.09.23 19:38close18160.591.088920.000000.00000152.227350.66
36502022.09.23 19:38close18240.611.088920.000000.00000-86.627264.04
36512022.09.23 19:38close18200.631.088930.000000.00000-27.097236.95
36522022.09.23 19:45buy18270.721.089500.000000.00000
36532022.09.23 19:45buy18280.691.089000.000000.00000
36542022.09.23 19:46buy18290.681.089500.000000.00000
36552022.09.23 19:49buy18300.681.090000.000000.00000
36562022.09.23 20:11buy18310.681.090500.000000.00000
36572022.09.23 20:37sell18320.641.089500.000000.00000
36582022.09.23 20:37close18260.591.089500.000000.0000088.507325.45
36592022.09.23 20:37close18280.691.089500.000000.0000034.507359.95
36602022.09.23 20:37close18300.681.089500.000000.00000-34.007325.95
36612022.09.23 20:37close18270.721.088840.000000.00000-47.527278.43
36622022.09.23 20:37close18310.681.088840.000000.00000-112.887165.55
36632022.09.23 20:37close18290.681.088810.000000.00000-46.927118.63
36642022.09.23 20:39sell18330.701.088000.000000.00000
36652022.09.23 20:39sell18340.691.087500.000000.00000
36662022.09.23 20:39sell18350.661.088000.000000.00000
36672022.09.23 20:40sell18360.661.087500.000000.00000
36682022.09.23 20:48sell18370.661.087000.000000.00000
36692022.09.23 21:06buy18380.621.088000.000000.00000
36702022.09.23 21:06close18320.641.088000.000000.0000096.007214.63
36712022.09.23 21:06close18340.691.088000.000000.00000-34.507180.13
36722022.09.23 21:06close18360.661.088000.000000.00000-33.007147.13
36732022.09.23 21:06close18330.701.088680.000000.00000-47.607099.53
36742022.09.23 21:06close18370.661.088680.000000.00000-110.886988.65
36752022.09.23 21:06close18350.661.088710.000000.00000-46.866941.79
36762022.09.23 21:14buy18390.681.088500.000000.00000
36772022.09.23 21:18sell18400.661.087500.000000.00000
36782022.09.23 21:18close18380.621.087500.000000.00000-31.006910.79
36792022.09.23 21:18close18390.681.086800.000000.00000-115.606795.19
36802022.09.23 21:32sell18410.671.087000.000000.00000
36812022.09.23 21:51sell18420.651.086500.000000.00000
36822022.09.23 21:52sell18430.671.085000.000000.00000
36832022.09.23 21:53sell18440.641.085500.000000.00000
36842022.09.23 21:58sell18450.631.085000.000000.00000
36852022.09.23 22:03sell18460.641.084500.000000.00000
36862022.09.23 22:04buy18470.601.085500.000000.00000
36872022.09.23 22:04close18400.661.085500.000000.00000132.006927.19
36882022.09.23 22:04close18420.651.085500.000000.0000065.006992.19
36892022.09.23 22:04close18440.641.085500.000000.000000.006992.19
36902022.09.23 22:04close18460.641.085500.000000.00000-64.006928.19
36912022.09.23 22:04close18410.671.086070.000000.0000062.316990.50
36922022.09.23 22:04close18450.631.086070.000000.00000-67.416923.09
36932022.09.23 22:04close18430.671.086110.000000.00000-74.376848.72
36942022.09.23 22:08buy18480.671.086000.000000.00000
36952022.09.23 22:42buy18490.661.086500.000000.00000
36962022.09.23 22:45buy18500.651.087000.000000.00000
36972022.09.23 23:06buy18510.651.087500.000000.00000
36982022.09.23 23:49sell18520.611.086500.000000.00000
36992022.09.23 23:49close18470.601.086500.000000.0000060.006908.72
37002022.09.23 23:49close18490.661.086500.000000.000000.006908.72
37012022.09.23 23:49close18510.651.086500.000000.00000-65.006843.72
37022022.09.23 23:49close18480.671.086370.000000.0000024.796868.51
37032022.09.23 23:49close18500.651.086350.000000.00000-42.256826.26
37042022.09.23 23:50sell18530.671.086000.000000.00000
37052022.09.23 23:54sell18540.661.085500.000000.00000
37062022.09.26 00:00sell18550.671.084000.000000.00000
37072022.09.26 00:00sell18560.661.083500.000000.00000
37082022.09.26 00:00sell18570.661.083000.000000.00000
37092022.09.26 00:00sell18580.671.082500.000000.00000
37102022.09.26 00:00sell18590.671.082000.000000.00000
37112022.09.26 00:00sell18600.681.081500.000000.00000
37122022.09.26 00:00sell18610.691.081000.000000.00000
37132022.09.26 00:00sell18620.711.080500.000000.00000
37142022.09.26 00:00sell18630.721.080000.000000.00000
37152022.09.26 00:01sell18640.661.080500.000000.00000
37162022.09.26 00:16sell18650.691.080000.000000.00000
37172022.09.26 00:45buy18660.621.081000.000000.00000
37182022.09.26 00:45close18520.611.081000.000000.00000335.507161.76
37192022.09.26 00:45close18540.661.081000.000000.00000297.007458.76
37202022.09.26 00:45close18560.661.081000.000000.00000165.007623.76
37212022.09.26 00:45close18580.671.081000.000000.00000100.507724.26
37222022.09.26 00:45close18600.681.081000.000000.0000034.007758.26
37232022.09.26 00:45close18620.711.081000.000000.00000-35.507722.76
37242022.09.26 00:45close18640.661.081000.000000.00000-33.007689.76
37252022.09.26 00:45close18530.671.081680.000000.00000289.447979.20
37262022.09.26 00:45close18570.661.081680.000000.0000087.128066.32
37272022.09.26 00:45close18610.691.081680.000000.00000-46.928019.40
37282022.09.26 00:45close18650.691.081680.000000.00000-115.927903.48
37292022.09.26 00:45close18550.671.081840.000000.00000144.728048.20
37302022.09.26 00:45close18630.721.081840.000000.00000-132.487915.72
37312022.09.26 00:45close18590.671.082000.000000.000000.007915.72
37322022.09.26 01:00buy18670.781.082500.000000.00000
37332022.09.26 01:01buy18680.761.082000.000000.00000
37342022.09.26 01:02buy18690.731.081500.000000.00000
37352022.09.26 01:03sell18700.721.081500.000000.00000
37362022.09.26 01:03close18660.621.081500.000000.0000031.007946.72
37372022.09.26 01:03close18680.761.081500.000000.00000-38.007908.72
37382022.09.26 01:03close18670.781.080540.000000.00000-152.887755.84
37392022.09.26 01:03close18690.731.080530.000000.00000-70.817685.03
37402022.09.26 01:04sell18710.751.081000.000000.00000
37412022.09.26 01:05sell18720.741.080500.000000.00000
37422022.09.26 01:15sell18730.731.080000.000000.00000
37432022.09.26 01:17buy18740.701.081000.000000.00000
37442022.09.26 01:17close18700.721.081000.000000.0000036.007721.03
37452022.09.26 01:17close18720.741.081000.000000.00000-37.007684.03
37462022.09.26 01:17close18710.751.081630.000000.00000-47.257636.78
37472022.09.26 01:17close18730.731.081700.000000.00000-124.107512.68
37482022.09.26 01:18buy18750.741.081500.000000.00000
37492022.09.26 01:23buy18760.741.083000.000000.00000
37502022.09.26 01:24buy18770.711.082500.000000.00000
37512022.09.26 01:32buy18780.701.083000.000000.00000
37522022.09.26 01:58buy18790.701.083500.000000.00000
37532022.09.26 02:08buy18800.711.084000.000000.00000
37542022.09.26 02:13buy18810.711.084500.000000.00000
37552022.09.26 02:17sell18820.661.083500.000000.00000
37562022.09.26 02:17close18740.701.083500.000000.00000175.007687.68
37572022.09.26 02:17close18760.741.083500.000000.0000037.007724.68
37582022.09.26 02:17close18780.701.083500.000000.0000035.007759.68
37592022.09.26 02:17close18800.711.083500.000000.00000-35.507724.18
37602022.09.26 02:17close18750.741.082560.000000.0000078.447802.62
37612022.09.26 02:17close18790.701.082560.000000.00000-65.807736.82
37622022.09.26 02:17close18770.711.082540.000000.000002.847739.66
37632022.09.26 02:17close18810.711.082550.000000.00000-138.457601.21
37642022.09.26 02:19sell18830.751.083000.000000.00000
37652022.09.26 02:38sell18840.731.082500.000000.00000
37662022.09.26 02:39sell18850.721.082000.000000.00000
37672022.09.26 02:40sell18860.751.080500.000000.00000
37682022.09.26 02:40sell18870.711.081000.000000.00000
37692022.09.26 02:41sell18880.761.079500.000000.00000
37702022.09.26 02:41sell18890.761.079000.000000.00000
37712022.09.26 02:42sell18900.711.079500.000000.00000
37722022.09.26 02:43sell18910.731.079000.000000.00000
37732022.09.26 02:45sell18920.741.078500.000000.00000
37742022.09.26 02:52buy18930.681.079500.000000.00000
37752022.09.26 02:52close18820.661.079500.000000.00000264.007865.21
37762022.09.26 02:52close18840.731.079500.000000.00000219.008084.21
37772022.09.26 02:52close18860.751.079500.000000.0000075.008159.21
37782022.09.26 02:52close18880.761.079500.000000.000000.008159.21
37792022.09.26 02:52close18900.711.079500.000000.000000.008159.21
37802022.09.26 02:52close18920.741.079500.000000.00000-74.008085.21
37812022.09.26 02:52close18830.751.080000.000000.00000225.008310.21
37822022.09.26 02:52close18870.711.080000.000000.0000071.008381.21
37832022.09.26 02:52close18910.731.080000.000000.00000-73.008308.21
37842022.09.26 02:52close18850.721.080010.000000.00000143.288451.49
37852022.09.26 02:52close18890.761.080050.000000.00000-79.808371.69
37862022.09.26 02:55buy18940.821.080000.000000.00000
37872022.09.26 03:02buy18950.811.080500.000000.00000
37882022.09.26 03:15buy18960.801.081000.000000.00000
37892022.09.26 03:37sell18970.731.079000.000000.00000
37902022.09.26 03:37close18930.681.079000.000000.00000-34.008337.69
37912022.09.26 03:37close18950.811.079000.000000.00000-121.508216.19
37922022.09.26 03:38sell18980.761.079500.000000.00000
37932022.09.26 03:38close18940.821.079500.000000.00000-41.008175.19
37942022.09.26 03:38close18960.801.078500.000000.00000-200.007975.19
37952022.09.26 03:39sell18990.761.079000.000000.00000
37962022.09.26 03:40sell19000.781.077500.000000.00000
37972022.09.26 03:40sell19010.741.078000.000000.00000
37982022.09.26 03:41sell19020.741.077500.000000.00000
37992022.09.26 03:42sell19030.791.076000.000000.00000
38002022.09.26 03:42sell19040.791.075500.000000.00000
38012022.09.26 03:42sell19050.801.075000.000000.00000
38022022.09.26 03:42sell19060.811.074500.000000.00000
38032022.09.26 03:43sell19070.751.075000.000000.00000
38042022.09.26 03:44sell19080.781.074500.000000.00000
38052022.09.26 03:46buy19090.711.075500.000000.00000
38062022.09.26 03:46close18970.731.075500.000000.00000255.508230.69
38072022.09.26 03:46close18990.761.075500.000000.00000266.008496.69
38082022.09.26 03:46close19010.741.075500.000000.00000185.008681.69
38092022.09.26 03:46close19030.791.075500.000000.0000039.508721.19
38102022.09.26 03:46close19050.801.075500.000000.00000-40.008681.19
38112022.09.26 03:46close19070.751.075500.000000.00000-37.508643.69
38122022.09.26 03:46close18980.761.075490.000000.00000304.768948.45
38132022.09.26 03:46close19020.741.075490.000000.00000148.749097.19
38142022.09.26 03:46close19060.811.075490.000000.00000-80.199017.00
38152022.09.26 03:46close19000.781.075480.000000.00000157.569174.56
38162022.09.26 03:46close19080.781.075480.000000.00000-76.449098.12
38172022.09.26 03:46close19040.791.075470.000000.000002.379100.49
38182022.09.26 03:47sell19100.881.073500.000000.00000
38192022.09.26 03:47close19090.711.073500.000000.00000-142.008958.49
38202022.09.26 03:47sell19110.881.073000.000000.00000
38212022.09.26 03:48sell19120.841.073500.000000.00000
38222022.09.26 03:49sell19130.861.072000.000000.00000
38232022.09.26 03:49sell19140.861.071500.000000.00000
38242022.09.26 03:49sell19150.861.071000.000000.00000
38252022.09.26 03:50sell19160.811.071500.000000.00000
38262022.09.26 03:55sell19170.871.070000.000000.00000
38272022.09.26 03:55sell19180.891.069500.000000.00000
38282022.09.26 03:55sell19190.901.069000.000000.00000
38292022.09.26 03:55sell19200.921.068500.000000.00000
38302022.09.26 03:55sell19210.941.068000.000000.00000
38312022.09.26 03:55sell19220.971.067500.000000.00000
38322022.09.26 03:56sell19230.891.068000.000000.00000
38332022.09.26 03:57sell19241.051.066500.000000.00000
38342022.09.26 03:57sell19251.091.066000.000000.00000
38352022.09.26 03:57sell19261.131.065500.000000.00000
38362022.09.26 03:57sell19271.181.065000.000000.00000
38372022.09.26 03:57sell19281.241.064500.000000.00000
38382022.09.26 03:57sell19291.291.064000.000000.00000
38392022.09.26 03:57sell19301.361.063500.000000.00000
38402022.09.26 03:57sell19311.421.063000.000000.00000
38412022.09.26 03:57sell19321.501.062500.000000.00000
38422022.09.26 03:57sell19331.581.062000.000000.00000
38432022.09.26 03:57sell19341.661.061500.000000.00000
38442022.09.26 03:57sell19351.751.061000.000000.00000
38452022.09.26 03:57sell19361.851.060500.000000.00000
38462022.09.26 03:57sell19371.951.060000.000000.00000
38472022.09.26 03:57sell19382.061.059500.000000.00000
38482022.09.26 03:57sell19392.181.059000.000000.00000
38492022.09.26 03:57sell19402.311.058500.000000.00000
38502022.09.26 03:57sell19412.441.058000.000000.00000
38512022.09.26 03:57sell19422.591.057500.000000.00000
38522022.09.26 03:57sell19432.301.058000.000000.00000
38532022.09.26 03:58sell19442.931.056500.000000.00000
38542022.09.26 03:58sell19453.101.056000.000000.00000
38552022.09.26 03:58sell19462.241.057500.000000.00000
38562022.09.26 03:58buy19471.911.058500.000000.00000
38572022.09.26 03:58close19100.881.058500.000000.000001320.0010278.49
38582022.09.26 03:58close19120.841.058500.000000.000001260.0011538.49
38592022.09.26 03:58close19140.861.058500.000000.000001118.0012656.49
38602022.09.26 03:58close19160.811.058500.000000.000001053.0013709.49
38612022.09.26 03:58close19180.891.058500.000000.00000979.0014688.49
38622022.09.26 03:58close19200.921.058500.000000.00000920.0015608.49
38632022.09.26 03:58close19220.971.058500.000000.00000873.0016481.49
38642022.09.26 03:58close19241.051.058500.000000.00000840.0017321.49
38652022.09.26 03:58close19261.131.058500.000000.00000791.0018112.49
38662022.09.26 03:58close19281.241.058500.000000.00000744.0018856.49
38672022.09.26 03:58close19301.361.058500.000000.00000680.0019536.49
38682022.09.26 03:58close19321.501.058500.000000.00000600.0020136.49
38692022.09.26 03:58close19341.661.058500.000000.00000498.0020634.49
38702022.09.26 03:58close19361.851.058500.000000.00000370.0021004.49
38712022.09.26 03:58close19382.061.058500.000000.00000206.0021210.49
38722022.09.26 03:58close19402.311.058500.000000.000000.0021210.49
38732022.09.26 03:58close19422.591.058500.000000.00000-259.0020951.49
38742022.09.26 03:58close19442.931.058500.000000.00000-586.0020365.49
38752022.09.26 03:58close19462.241.058500.000000.00000-224.0020141.49
38762022.09.26 03:58buy19482.371.059000.000000.00000
38772022.09.26 03:58close19110.881.059000.000000.000001232.0021373.49
38782022.09.26 03:58close19150.861.059000.000000.000001032.0022405.49
38792022.09.26 03:58close19190.901.059000.000000.00000900.0023305.49
38802022.09.26 03:58close19230.891.059000.000000.00000801.0024106.49
38812022.09.26 03:58close19271.181.059000.000000.00000708.0024814.49
38822022.09.26 03:58close19311.421.059000.000000.00000568.0025382.49
38832022.09.26 03:58close19351.751.059000.000000.00000350.0025732.49
38842022.09.26 03:58close19392.181.059000.000000.000000.0025732.49
38852022.09.26 03:58close19432.301.059000.000000.00000-230.0025502.49
38862022.09.26 03:58buy19492.571.059500.000000.00000
38872022.09.26 03:58close19130.861.059500.000000.000001075.0026577.49
38882022.09.26 03:58close19210.941.059500.000000.00000799.0027376.49
38892022.09.26 03:58close19291.291.059500.000000.00000580.5027956.99
38902022.09.26 03:58close19371.951.059500.000000.0000097.5028054.49
38912022.09.26 03:58close19453.101.059500.000000.00000-1085.0026969.49
38922022.09.26 03:58buy19502.721.060000.000000.00000
38932022.09.26 03:58close19170.871.060000.000000.00000870.0027839.49
38942022.09.26 03:58close19331.581.060000.000000.00000316.0028155.49
38952022.09.26 03:58buy19512.681.060500.000000.00000
38962022.09.26 03:58close19251.091.060500.000000.00000599.5028754.99
38972022.09.26 03:58buy19522.661.061000.000000.00000
38982022.09.26 03:58close19412.441.061000.000000.00000-732.0028022.99
38992022.09.26 03:58buy19532.661.061500.000000.00000
39002022.09.26 03:58buy19542.501.061000.000000.00000
39012022.09.26 03:59buy19552.341.060500.000000.00000
39022022.09.26 03:59sell19562.161.059500.000000.00000
39032022.09.26 03:59close19471.911.059500.000000.00000191.0028213.99
39042022.09.26 03:59close19492.571.059500.000000.000000.0028213.99
39052022.09.26 03:59close19512.681.059500.000000.00000-268.0027945.99
39062022.09.26 03:59close19532.661.059500.000000.00000-532.0027413.99
39072022.09.26 03:59close19552.341.059500.000000.00000-234.0027179.99
39082022.09.26 03:59sell19572.371.059000.000000.00000
39092022.09.26 03:59close19482.371.059000.000000.000000.0027179.99
39102022.09.26 03:59close19522.661.059000.000000.00000-532.0026647.99
39112022.09.26 03:59sell19582.461.058500.000000.00000
39122022.09.26 03:59close19502.721.058500.000000.00000-408.0026239.99
39132022.09.26 03:59sell19592.431.058000.000000.00000
39142022.09.26 03:59close19542.501.058000.000000.00000-750.0025489.99
39152022.09.26 03:59sell19602.421.057500.000000.00000
39162022.09.26 03:59sell19612.411.057000.000000.00000
39172022.09.26 03:59sell19622.421.056500.000000.00000
39182022.09.26 03:59sell19632.441.056000.000000.00000
39192022.09.26 03:59sell19642.471.055500.000000.00000
39202022.09.26 03:59sell19652.521.055000.000000.00000
39212022.09.26 03:59sell19662.571.054500.000000.00000
39222022.09.26 03:59sell19672.641.054000.000000.00000
39232022.09.26 03:59sell19682.721.053500.000000.00000
39242022.09.26 03:59sell19692.811.053000.000000.00000
39252022.09.26 03:59sell19702.911.052500.000000.00000
39262022.09.26 03:59sell19713.021.052000.000000.00000
39272022.09.26 03:59sell19723.141.051500.000000.00000
39282022.09.26 03:59sell19733.281.051000.000000.00000
39292022.09.26 03:59sell19743.431.050500.000000.00000
39302022.09.26 03:59sell19753.601.050000.000000.00000
39312022.09.26 03:59sell19763.771.049500.000000.00000
39322022.09.26 03:59sell19773.971.049000.000000.00000
39332022.09.26 03:59sell19784.171.048500.000000.00000
39342022.09.26 03:59sell19794.391.048000.000000.00000
39352022.09.26 03:59sell19804.631.047500.000000.00000
39362022.09.26 03:59sell19814.891.047000.000000.00000
39372022.09.26 03:59sell19825.161.046500.000000.00000
39382022.09.26 03:59sell19835.451.046000.000000.00000
39392022.09.26 03:59sell19845.771.045500.000000.00000
39402022.09.26 03:59sell19856.101.045000.000000.00000
39412022.09.26 03:59sell19866.451.044500.000000.00000
39422022.09.26 03:59sell19876.831.044000.000000.00000
39432022.09.26 03:59sell19887.231.043500.000000.00000
39442022.09.26 03:59sell19897.661.043000.000000.00000
39452022.09.26 03:59sell19908.121.042500.000000.00000
39462022.09.26 03:59sell19918.601.042000.000000.00000
39472022.09.26 03:59sell19929.121.041500.000000.00000
39482022.09.26 03:59sell19939.661.041000.000000.00000
39492022.09.26 03:59sell199410.241.040500.000000.00000
39502022.09.26 03:59sell199510.861.040000.000000.00000
39512022.09.26 03:59sell199611.521.039500.000000.00000
39522022.09.26 03:59sell199710.231.040000.000000.00000
39532022.09.26 04:00sell19988.921.040500.000000.00000
39542022.09.26 04:00buy19997.601.041500.000000.00000
39552022.09.26 04:00close19562.161.041500.000000.000003888.0029377.99
39562022.09.26 04:00close19582.461.041500.000000.000004182.0033559.99
39572022.09.26 04:00close19602.421.041500.000000.000003872.0037431.99
39582022.09.26 04:00close19622.421.041500.000000.000003630.0041061.99
39592022.09.26 04:00close19642.471.041500.000000.000003458.0044519.99
39602022.09.26 04:00close19662.571.041500.000000.000003341.0047860.99
39612022.09.26 04:00close19682.721.041500.000000.000003264.0051124.99
39622022.09.26 04:00close19702.911.041500.000000.000003201.0054325.99
39632022.09.26 04:00close19723.141.041500.000000.000003140.0057465.99
39642022.09.26 04:00close19743.431.041500.000000.000003087.0060552.99
39652022.09.26 04:00close19763.771.041500.000000.000003016.0063568.99
39662022.09.26 04:00close19784.171.041500.000000.000002919.0066487.99
39672022.09.26 04:00close19804.631.041500.000000.000002778.0069265.99
39682022.09.26 04:00close19825.161.041500.000000.000002580.0071845.99
39692022.09.26 04:00close19845.771.041500.000000.000002308.0074153.99
39702022.09.26 04:00close19866.451.041500.000000.000001935.0076088.99
39712022.09.26 04:00close19887.231.041500.000000.000001446.0077534.99
39722022.09.26 04:00close19908.121.041500.000000.00000812.0078346.99
39732022.09.26 04:00close19929.121.041500.000000.000000.0078346.99
39742022.09.26 04:00close199410.241.041500.000000.00000-1024.0077322.99
39752022.09.26 04:00close199611.521.041500.000000.00000-2304.0075018.99
39762022.09.26 04:00close19988.921.041500.000000.00000-892.0074126.99
39772022.09.26 04:00buy20009.411.042000.000000.00000
39782022.09.26 04:00close19572.371.042000.000000.000004029.0078155.99
39792022.09.26 04:00close19612.411.042000.000000.000003615.0081770.99
39802022.09.26 04:00close19652.521.042000.000000.000003276.0085046.99
39812022.09.26 04:00close19692.811.042000.000000.000003091.0088137.99
39822022.09.26 04:00close19733.281.042000.000000.000002952.0091089.99
39832022.09.26 04:00close19773.971.042000.000000.000002779.0093868.99
39842022.09.26 04:00close19814.891.042000.000000.000002445.0096313.99
39852022.09.26 04:00close19856.101.042000.000000.000001830.0098143.99
39862022.09.26 04:00close19897.661.042000.000000.00000766.0098909.99
39872022.09.26 04:00close19939.661.042000.000000.00000-966.0097943.99
39882022.09.26 04:00close199710.231.042000.000000.00000-2046.0095897.99
39892022.09.26 04:00buy200111.031.040500.000000.00000
39902022.09.26 04:00close19592.431.040500.000000.000004252.50100150.49
39912022.09.26 04:00close19672.641.040500.000000.000003564.00103714.49
39922022.09.26 04:00close19753.601.040500.000000.000003420.00107134.49
39932022.09.26 04:00close19835.451.040500.000000.000002997.50110131.99
39942022.09.26 04:00close19918.601.040500.000000.000001290.00111421.99
39952022.09.26 04:00sell200211.441.039500.000000.00000
39962022.09.26 04:00close19997.601.039500.000000.00000-1520.00109901.99
39972022.09.26 04:00close200111.031.039500.000000.00000-1103.00108798.99
39982022.09.26 04:00sell200311.301.039000.000000.00000
39992022.09.26 04:00close20009.411.039000.000000.00000-2823.00105975.99
40002022.09.26 04:00sell200411.261.038500.000000.00000
40012022.09.26 04:00sell200511.281.038000.000000.00000
40022022.09.26 04:00sell200611.351.037500.000000.00000
40032022.09.26 04:00sell200710.641.038000.000000.00000
40042022.09.26 04:01sell20089.891.038500.000000.00000
40052022.09.26 04:01buy200911.201.037500.000000.00000
40062022.09.26 04:01close19632.441.037500.000000.000004514.00110489.99
40072022.09.26 04:01close19794.391.037500.000000.000004609.50115099.49
40082022.09.26 04:01close199510.861.037500.000000.000002715.00117814.49
40092022.09.26 04:01close200311.301.037500.000000.000001695.00119509.49
40102022.09.26 04:01close200511.281.037500.000000.00000564.00120073.49
40112022.09.26 04:01close200710.641.037500.000000.00000532.00120605.49
40122022.09.26 04:01sell201012.421.036500.000000.00000
40132022.09.26 04:01close200911.201.036500.000000.00000-1120.00119485.49
40142022.09.26 04:01sell201112.431.036000.000000.00000
40152022.09.26 04:01sell201211.721.036500.000000.00000
40162022.09.26 04:02sell201310.971.037000.000000.00000
40172022.09.26 04:02buy201410.181.038000.000000.00000
40182022.09.26 04:02close19713.021.038000.000000.000004228.00123713.49
40192022.09.26 04:02close200211.441.038000.000000.000001716.00125429.49
40202022.09.26 04:02close200611.351.038000.000000.00000-567.50124861.99
40212022.09.26 04:02close201012.421.038000.000000.00000-1863.00122998.99
40222022.09.26 04:02close201211.721.038000.000000.00000-1758.00121240.99
40232022.09.26 04:02buy201510.961.038500.000000.00000
40242022.09.26 04:02close19876.831.038500.000000.000003756.50124997.49
40252022.09.26 04:02close20089.891.038500.000000.000000.00124997.49
40262022.09.26 04:02close201310.971.038500.000000.00000-1645.50123351.99
40272022.09.26 04:02buy201611.471.039000.000000.00000
40282022.09.26 04:02close200411.261.039000.000000.00000-563.00122788.99
40292022.09.26 04:02buy201711.321.039500.000000.00000
40302022.09.26 04:02close201112.431.039500.000000.00000-4350.50118438.49
40312022.09.26 04:02buy201811.251.040000.000000.00000
40322022.09.26 04:02buy201911.241.040500.000000.00000
40332022.09.26 04:02buy202011.281.041000.000000.00000
40342022.09.26 04:02buy202111.381.041500.000000.00000
40352022.09.26 04:02buy202211.531.042000.000000.00000
40362022.09.26 04:02buy202311.731.042500.000000.00000
40372022.09.26 04:02buy202411.991.043000.000000.00000
40382022.09.26 04:02buy202512.301.043500.000000.00000
40392022.09.26 04:02buy202612.671.044000.000000.00000
40402022.09.26 04:02buy202713.091.044500.000000.00000
40412022.09.26 04:02buy202813.561.045000.000000.00000
40422022.09.26 04:02buy202914.091.045500.000000.00000
40432022.09.26 04:02buy203014.671.046000.000000.00000
40442022.09.26 04:02buy203115.321.046500.000000.00000
40452022.09.26 04:02buy203216.021.047000.000000.00000
40462022.09.26 04:02buy203316.781.047500.000000.00000
40472022.09.26 04:02buy203417.611.048000.000000.00000
40482022.09.26 04:02buy203518.511.048500.000000.00000
40492022.09.26 04:02buy203619.471.049000.000000.00000
40502022.09.26 04:02buy203720.511.049500.000000.00000
40512022.09.26 04:02buy203821.621.050000.000000.00000
40522022.09.26 04:02buy203922.811.050500.000000.00000
40532022.09.26 04:02buy204024.091.051000.000000.00000
40542022.09.26 04:02buy204125.451.051500.000000.00000
40552022.09.26 04:02buy204226.901.052000.000000.00000
40562022.09.26 04:02buy204328.451.052500.000000.00000
40572022.09.26 04:02buy204430.101.053000.000000.00000
40582022.09.26 04:02buy204531.851.053500.000000.00000
40592022.09.26 04:02buy204633.731.054000.000000.00000
40602022.09.26 04:02buy204735.721.054500.000000.00000
40612022.09.26 04:02buy204837.831.055000.000000.00000
40622022.09.26 04:02buy204940.081.055500.000000.00000
40632022.09.26 04:02buy205042.471.056000.000000.00000
40642022.09.26 04:02buy205145.011.056500.000000.00000
40652022.09.26 04:02buy205239.961.056000.000000.00000
40662022.09.26 04:03buy205334.841.055500.000000.00000
40672022.09.26 04:03sell205429.691.054500.000000.00000
40682022.09.26 04:03close201410.181.054500.000000.0000016797.00135235.49
40692022.09.26 04:03close201611.471.054500.000000.0000017778.50153013.99
40702022.09.26 04:03close201811.251.054500.000000.0000016312.50169326.49
40712022.09.26 04:03close202011.281.054500.000000.0000015228.00184554.49
40722022.09.26 04:03close202211.531.054500.000000.0000014412.50198966.99
40732022.09.26 04:03close202411.991.054500.000000.0000013788.50212755.49
40742022.09.26 04:03close202612.671.054500.000000.0000013303.50226058.99
40752022.09.26 04:03close202813.561.054500.000000.0000012882.00238940.99
40762022.09.26 04:03close203014.671.054500.000000.0000012469.50251410.49
40772022.09.26 04:03close203216.021.054500.000000.0000012015.00263425.49
40782022.09.26 04:03close203417.611.054500.000000.0000011446.50274871.99
40792022.09.26 04:03close203619.471.054500.000000.0000010708.50285580.49
40802022.09.26 04:03close203821.621.054500.000000.000009729.00295309.49
40812022.09.26 04:03close204024.091.054500.000000.000008431.50303740.99
40822022.09.26 04:03close204226.901.054500.000000.000006725.00310465.99
40832022.09.26 04:03close204430.101.054500.000000.000004515.00314980.99
40842022.09.26 04:03close204633.731.054500.000000.000001686.50316667.49
40852022.09.26 04:03close204837.831.054500.000000.00000-1891.50314775.99
40862022.09.26 04:03close205042.471.054500.000000.00000-6370.50308405.49
40872022.09.26 04:03close205239.961.054500.000000.00000-5994.00302411.49
40882022.09.26 04:03sell205536.311.054000.000000.00000
40892022.09.26 04:03close201510.961.054000.000000.0000016988.00319399.49
40902022.09.26 04:03close201911.241.054000.000000.0000015174.00334573.49
40912022.09.26 04:03close202311.731.054000.000000.0000013489.50348062.99
40922022.09.26 04:03close202713.091.054000.000000.0000012435.50360498.49
40932022.09.26 04:03close203115.321.054000.000000.0000011490.00371988.49
40942022.09.26 04:03close203518.511.054000.000000.0000010180.50382168.99
40952022.09.26 04:03close203922.811.054000.000000.000007983.50390152.49
40962022.09.26 04:03close204328.451.054000.000000.000004267.50394419.99
40972022.09.26 04:03close204735.721.054000.000000.00000-1786.00392633.99
40982022.09.26 04:03close205145.011.054000.000000.00000-11252.50381381.49
40992022.09.26 04:03sell205639.841.053500.000000.00000
41002022.09.26 04:03close201711.321.053500.000000.0000015848.00397229.49
41012022.09.26 04:03close202512.301.053500.000000.0000012300.00409529.49
41022022.09.26 04:03close203316.781.053500.000000.0000010068.00419597.49
41032022.09.26 04:03close204125.451.053500.000000.000005090.00424687.49
41042022.09.26 04:03close204940.081.053500.000000.00000-8016.00416671.49
41052022.09.26 04:03sell205741.831.053000.000000.00000
41062022.09.26 04:03close202111.381.053000.000000.0000013087.00429758.49
41072022.09.26 04:03close203720.511.053000.000000.000007178.50436936.99
41082022.09.26 04:03close205334.841.053000.000000.00000-8710.00428226.99
41092022.09.26 04:03sell205841.391.052500.000000.00000
41102022.09.26 04:03close202914.091.052500.000000.000009863.00438089.99
41112022.09.26 04:03sell205941.091.052000.000000.00000
41122022.09.26 04:03close204531.851.052000.000000.00000-4777.50433312.49
41132022.09.26 04:03sell206041.171.051500.000000.00000
41142022.09.26 04:03sell206141.461.051000.000000.00000
41152022.09.26 04:03sell206241.941.050500.000000.00000
41162022.09.26 04:03sell206342.631.050000.000000.00000
41172022.09.26 04:03sell206443.501.049500.000000.00000
41182022.09.26 04:03sell206544.581.049000.000000.00000
41192022.09.26 04:03sell206645.851.048500.000000.00000
41202022.09.26 04:03sell206747.311.048000.000000.00000
41212022.09.26 04:03sell206848.981.047500.000000.00000
41222022.09.26 04:03sell206950.841.047000.000000.00000
41232022.09.26 04:03sell207052.921.046500.000000.00000
41242022.09.26 04:03sell207155.201.046000.000000.00000
41252022.09.26 04:03sell207249.841.046500.000000.00000
41262022.09.26 04:04sell207361.091.045000.000000.00000
41272022.09.26 04:04sell207446.041.046500.000000.00000
41282022.09.26 04:04buy207540.131.047500.000000.00000
41292022.09.26 04:04close205429.691.047500.000000.0000020783.00454095.49
41302022.09.26 04:04close205639.841.047500.000000.0000023904.00477999.49
41312022.09.26 04:04close205841.391.047500.000000.0000020695.00498694.49
41322022.09.26 04:04close206041.171.047500.000000.0000016468.00515162.49
41332022.09.26 04:04close206241.941.047500.000000.0000012582.00527744.49
41342022.09.26 04:04close206443.501.047500.000000.000008700.00536444.49
41352022.09.26 04:04close206645.851.047500.000000.000004585.00541029.49
41362022.09.26 04:04close206848.981.047500.000000.000000.00541029.49
41372022.09.26 04:04close207052.921.047500.000000.00000-5292.00535737.49
41382022.09.26 04:04close207249.841.047500.000000.00000-4984.00530753.49
41392022.09.26 04:04close207446.041.047500.000000.00000-4604.00526149.49
41402022.09.26 04:04buy207647.921.048000.000000.00000
41412022.09.26 04:04close205536.311.048000.000000.0000021786.00547935.49
41422022.09.26 04:04close205941.091.048000.000000.0000016436.00564371.49
41432022.09.26 04:04close206342.631.048000.000000.000008526.00572897.49
41442022.09.26 04:04close206747.311.048000.000000.000000.00572897.49
41452022.09.26 04:04close207155.201.048000.000000.00000-11040.00561857.49
41462022.09.26 04:04buy207751.601.048500.000000.00000
41472022.09.26 04:04close205741.831.048500.000000.0000018823.50580680.99
41482022.09.26 04:04close206544.581.048500.000000.000002229.00582909.99
41492022.09.26 04:04close207361.091.048500.000000.00000-21381.50561528.49
41502022.09.26 04:04buy207853.681.049000.000000.00000
41512022.09.26 04:04close206141.461.049000.000000.000008292.00569820.49
41522022.09.26 04:04buy207953.001.049500.000000.00000
41532022.09.26 04:04close206950.841.049500.000000.00000-12710.00557110.49
41542022.09.26 04:04buy208052.851.050000.000000.00000
41552022.09.26 04:04buy208152.971.050500.000000.00000
41562022.09.26 04:04buy208253.361.051000.000000.00000
41572022.09.26 04:04buy208349.941.050500.000000.00000
41582022.09.26 04:05buy208455.471.052000.000000.00000
41592022.09.26 04:05buy208556.591.052500.000000.00000
41602022.09.26 04:05buy208657.951.053000.000000.00000
41612022.09.26 04:05buy208759.571.053500.000000.00000
41622022.09.26 04:05buy208861.441.054000.000000.00000
41632022.09.26 04:05buy208956.101.053500.000000.00000
41642022.09.26 04:06buy209066.681.055000.000000.00000
41652022.09.26 04:06buy209169.291.055500.000000.00000
41662022.09.26 04:06buy209262.791.055000.000000.00000
41672022.09.26 04:07buy209376.171.056500.000000.00000
41682022.09.26 04:07buy209468.791.056000.000000.00000
41692022.09.26 04:08buy209561.261.055500.000000.00000
41702022.09.26 04:08sell209665.701.055500.000000.00000
41712022.09.26 04:08close207540.131.055500.000000.0000032104.00589214.49
41722022.09.26 04:08close207751.601.055500.000000.0000036120.00625334.49
41732022.09.26 04:08close207953.001.055500.000000.0000031800.00657134.49
41742022.09.26 04:08close208152.971.055500.000000.0000026485.00683619.49
41752022.09.26 04:08close208349.941.055500.000000.0000024970.00708589.49
41762022.09.26 04:08close208556.591.055500.000000.0000016977.00725566.49
41772022.09.26 04:08close208759.571.055500.000000.0000011914.00737480.49
41782022.09.26 04:08close208956.101.055500.000000.0000011220.00748700.49
41792022.09.26 04:08close209169.291.055500.000000.000000.00748700.49
41802022.09.26 04:08close209376.171.055500.000000.00000-7617.00741083.49
41812022.09.26 04:08close209561.261.055500.000000.000000.00741083.49
41822022.09.26 04:08close207647.921.055490.000000.0000035892.08776975.57
41832022.09.26 04:08close208052.851.055490.000000.0000029014.65805990.22
41842022.09.26 04:08close208455.471.055490.000000.0000019359.03825349.25
41852022.09.26 04:08close208861.441.055490.000000.000009154.56834503.81
41862022.09.26 04:08close209262.791.055490.000000.000003076.71837580.52
41872022.09.26 04:08close207853.681.055480.000000.0000034784.64872365.16
41882022.09.26 04:08close208657.951.055480.000000.0000014371.60886736.76
41892022.09.26 04:08close209468.791.055480.000000.00000-3577.08883159.68
41902022.09.26 04:08close208253.361.055470.000000.0000023851.92907011.60
41912022.09.26 04:08close209066.681.055460.000000.000003067.28910078.88
41922022.09.26 04:09sell209790.281.054000.000000.00000
41932022.09.26 04:09sell209888.701.053500.000000.00000
41942022.09.26 04:09sell209987.611.053000.000000.00000
41952022.09.26 04:09sell210086.991.052500.000000.00000
41962022.09.26 04:09sell210186.821.052000.000000.00000
41972022.09.26 04:09sell210287.091.051500.000000.00000
41982022.09.26 04:09sell210381.861.052000.000000.00000
41992022.09.26 04:10sell210489.851.050500.000000.00000
42002022.09.26 04:10sell210591.341.050000.000000.00000
42012022.09.26 04:10sell210693.241.049500.000000.00000
42022022.09.26 04:10sell210795.571.049000.000000.00000
42032022.09.26 04:10sell210898.311.048500.000000.00000
42042022.09.26 04:10sell2109101.471.048000.000000.00000
42052022.09.26 04:10sell211092.611.048500.000000.00000
42062022.09.26 04:11sell2111110.271.047000.000000.00000
42072022.09.26 04:11sell211285.691.048500.000000.00000
42082022.09.26 04:11buy211375.801.049500.000000.00000
42092022.09.26 04:11close209665.701.049500.000000.0000039420.00949498.88
42102022.09.26 04:11close209888.701.049500.000000.0000035480.00984978.88
42112022.09.26 04:11close210086.991.049500.000000.0000026097.001011075.88
42122022.09.26 04:11close210287.091.049500.000000.0000017418.001028493.88
42132022.09.26 04:11close210489.851.049500.000000.000008985.001037478.88
42142022.09.26 04:11close210693.241.049500.000000.000000.001037478.88
42152022.09.26 04:11close210898.311.049500.000000.00000-9831.001027647.88
42162022.09.26 04:11close211092.611.049500.000000.00000-9261.001018386.88
42172022.09.26 04:11close211285.691.049500.000000.00000-8569.001009817.88
42182022.09.26 04:11buy211495.341.049000.000000.00000
42192022.09.26 04:11close209790.281.049000.000000.0000045140.001054957.88
42202022.09.26 04:11close210186.821.049000.000000.0000026046.001081003.88
42212022.09.26 04:11close210591.341.049000.000000.000009134.001090137.88
42222022.09.26 04:11close2109101.471.049000.000000.00000-10147.001079990.88
42232022.09.26 04:11close209987.611.049010.000000.0000034956.391114947.27
42242022.09.26 04:11close210795.571.049010.000000.00000-95.571114851.70
42252022.09.26 04:11close210381.861.049020.000000.0000024394.281139245.98
42262022.09.26 04:11close2111110.271.049030.000000.00000-22384.811116861.17
42272022.09.26 04:12buy2115106.011.048500.000000.00000
42282022.09.26 04:12sell2116101.871.047500.000000.00000
42292022.09.26 04:12close211375.801.047500.000000.00000-15160.001101701.17
42302022.09.26 04:12close2115106.011.047500.000000.00000-10601.001091100.17
42312022.09.26 04:12sell2117105.071.047000.000000.00000
42322022.09.26 04:12close211495.341.047000.000000.00000-19068.001072032.17
42332022.09.26 04:12sell2118103.381.046500.000000.00000
42342022.09.26 04:12sell2119102.251.046000.000000.00000
42352022.09.26 04:12sell2120101.661.045500.000000.00000
42362022.09.26 04:12sell2121101.601.045000.000000.00000
42372022.09.26 04:12sell2122102.041.044500.000000.00000
42382022.09.26 04:12sell2123102.991.044000.000000.00000
42392022.09.26 04:12sell212496.221.044500.000000.00000
42402022.09.26 04:13sell212589.141.045000.000000.00000
42412022.09.26 04:13buy212681.801.046000.000000.00000
42422022.09.26 04:13close2116101.871.046000.000000.0000015280.501087312.67
42432022.09.26 04:13close2118103.381.046000.000000.000005169.001092481.67
42442022.09.26 04:13close2120101.661.046000.000000.00000-5083.001087398.67
42452022.09.26 04:13close2122102.041.046000.000000.00000-15306.001072092.67
42462022.09.26 04:13close212496.221.046000.000000.00000-14433.001057659.67
42472022.09.26 04:13buy212789.871.046500.000000.00000
42482022.09.26 04:13close2117105.071.046500.000000.000005253.501062913.17
42492022.09.26 04:13close2121101.601.046500.000000.00000-15240.001047673.17
42502022.09.26 04:13close212589.141.046500.000000.00000-13371.001034302.17
42512022.09.26 04:13buy212895.441.047000.000000.00000
42522022.09.26 04:13close2119102.251.047000.000000.00000-10225.001024077.17
42532022.09.26 04:13buy212994.481.047500.000000.00000
42542022.09.26 04:13close2123102.991.047500.000000.00000-36046.50988030.67
42552022.09.26 04:13buy213093.841.048000.000000.00000
42562022.09.26 04:13buy213193.681.048500.000000.00000
42572022.09.26 04:13buy213293.991.049000.000000.00000
42582022.09.26 04:13buy213394.771.049500.000000.00000
42592022.09.26 04:13buy213495.991.050000.000000.00000
42602022.09.26 04:13buy213589.331.049500.000000.00000
42612022.09.26 04:14buy2136100.861.051000.000000.00000
42622022.09.26 04:14buy2137103.351.051500.000000.00000
42632022.09.26 04:14buy2138106.301.052000.000000.00000
42642022.09.26 04:14buy213997.361.051500.000000.00000
42652022.09.26 04:15buy2140114.801.053000.000000.00000
42662022.09.26 04:15buy2141119.031.053500.000000.00000
42672022.09.26 04:15buy2142123.761.054000.000000.00000
42682022.09.26 04:15buy2143128.971.054500.000000.00000
42692022.09.26 04:15buy2144116.521.054000.000000.00000
42702022.09.26 04:16buy2145103.811.053500.000000.00000
42712022.09.26 04:16sell214690.911.052500.000000.00000
42722022.09.26 04:16close212681.801.052500.000000.0000053170.001041200.67
42732022.09.26 04:16close212895.441.052500.000000.0000052492.001093692.67
42742022.09.26 04:16close213093.841.052500.000000.0000042228.001135920.67
42752022.09.26 04:16close213293.991.052500.000000.0000032896.501168817.17
42762022.09.26 04:16close213495.991.052500.000000.0000023997.501192814.67
42772022.09.26 04:16close2136100.861.052500.000000.0000015129.001207943.67
42782022.09.26 04:16close2138106.301.052500.000000.000005315.001213258.67
42792022.09.26 04:16close2140114.801.052500.000000.00000-5740.001207518.67
42802022.09.26 04:16close2142123.761.052500.000000.00000-18564.001188954.67
42812022.09.26 04:16close2144116.521.052500.000000.00000-17478.001171476.67
42822022.09.26 04:16sell2147107.341.052000.000000.00000
42832022.09.26 04:16close212789.871.052000.000000.0000049428.501220905.17
42842022.09.26 04:16close213193.681.052000.000000.0000032788.001253693.17
42852022.09.26 04:16close213589.331.052000.000000.0000022332.501276025.67
42862022.09.26 04:16close213997.361.052000.000000.000004868.001280893.67
42872022.09.26 04:16close2143128.971.052000.000000.00000-32242.501248651.17
42882022.09.26 04:16sell2148118.871.052500.000000.00000
42892022.09.26 04:16close212994.481.052500.000000.0000047240.001295891.17
42902022.09.26 04:16close2137103.351.052500.000000.0000010335.001306226.17
42912022.09.26 04:16close2145103.811.052500.000000.00000-10381.001295845.17
42922022.09.26 04:16close213394.771.052490.000000.0000028336.231324181.40
42932022.09.26 04:16close2141119.031.052470.000000.00000-12260.091311921.31
42942022.09.26 04:17sell2149127.151.051000.000000.00000
42952022.09.26 04:17sell2150121.621.051500.000000.00000
42962022.09.26 04:18sell2151115.621.052000.000000.00000
42972022.09.26 04:18buy2152109.211.053000.000000.00000
42982022.09.26 04:18close214690.911.053000.000000.00000-4545.501307375.81
42992022.09.26 04:18close2148118.871.053000.000000.00000-5943.501301432.31
43002022.09.26 04:18close2150121.621.053000.000000.00000-18243.001283189.31
43012022.09.26 04:18buy2153114.431.053500.000000.00000
43022022.09.26 04:18close2147107.341.053500.000000.00000-16101.001267088.31
43032022.09.26 04:18close2151115.621.053500.000000.00000-17343.001249745.31
43042022.09.26 04:18buy2154117.001.054000.000000.00000
43052022.09.26 04:18close2149127.151.054000.000000.00000-38145.001211600.31
43062022.09.26 04:18buy2155112.241.053500.000000.00000
43072022.09.26 04:19buy2156107.051.053000.000000.00000
43082022.09.26 04:19sell2157101.461.052000.000000.00000
43092022.09.26 04:19close2152109.211.052000.000000.00000-10921.001200679.31
43102022.09.26 04:19close2154117.001.052000.000000.00000-23400.001177279.31
43112022.09.26 04:19close2156107.051.052000.000000.00000-10705.001166574.31
43122022.09.26 04:19sell2158108.601.052500.000000.00000
43132022.09.26 04:19close2153114.431.052500.000000.00000-11443.001155131.31
43142022.09.26 04:19close2155112.241.052490.000000.00000-11336.241143795.07
43152022.09.26 04:20sell2159107.351.053000.000000.00000
43162022.09.26 04:20buy2160106.141.053000.000000.00000
43172022.09.26 04:20close2157101.461.053000.000000.00000-10146.001133649.07
43182022.09.26 04:20close2159107.351.053000.000000.000000.001133649.07
43192022.09.26 04:20close2158108.601.053010.000000.00000-5538.601128110.47
43202022.09.26 04:21buy2161109.511.052500.000000.00000
43212022.09.26 04:21sell2162105.581.051500.000000.00000
43222022.09.26 04:21close2160106.141.051500.000000.00000-15921.001112189.47
43232022.09.26 04:21sell2163107.271.051000.000000.00000
43242022.09.26 04:21close2161109.511.051000.000000.00000-16426.501095762.97
43252022.09.26 04:21sell2164105.631.050500.000000.00000
43262022.09.26 04:21sell2165104.471.050000.000000.00000
43272022.09.26 04:21sell2166103.871.049500.000000.00000
43282022.09.26 04:21sell2167103.801.049000.000000.00000
43292022.09.26 04:21sell216897.951.049500.000000.00000
43302022.09.26 04:22sell216991.771.050000.000000.00000
43312022.09.26 04:23buy217093.481.050000.000000.00000
43322022.09.26 04:23close2162105.581.050000.000000.0000015837.001111599.97
43332022.09.26 04:23close2164105.631.050000.000000.000005281.501116881.47
43342022.09.26 04:23close2166103.871.050000.000000.00000-5193.501111687.97
43352022.09.26 04:23close216897.951.050000.000000.00000-4897.501106790.47
43362022.09.26 04:23close2163107.271.050110.000000.000009547.031116337.50
43372022.09.26 04:23close2167103.801.050110.000000.00000-11521.801104815.70
43382022.09.26 04:23close2165104.471.050170.000000.00000-1775.991103039.71
43392022.09.26 04:23close216991.771.050250.000000.00000-2294.251100745.46
43402022.09.26 04:24buy2171107.181.049500.000000.00000
43412022.09.26 04:24sell2172103.391.048500.000000.00000
43422022.09.26 04:24close217093.481.048500.000000.00000-14022.001086723.46
43432022.09.26 04:24sell2173104.821.048000.000000.00000
43442022.09.26 04:24close2171107.181.048000.000000.00000-16077.001070646.46
43452022.09.26 04:24sell2174103.221.047500.000000.00000
43462022.09.26 04:24sell2175102.091.047000.000000.00000
43472022.09.26 04:24sell2176101.511.046500.000000.00000
43482022.09.26 04:24sell217796.301.047000.000000.00000
43492022.09.26 04:25sell217896.861.046500.000000.00000
43502022.09.26 04:26buy217997.891.046500.000000.00000
43512022.09.26 04:26close2172103.391.046500.000000.0000020678.001091324.46
43522022.09.26 04:26close2174103.221.046500.000000.0000010322.001101646.46
43532022.09.26 04:26close2176101.511.046500.000000.000000.001101646.46
43542022.09.26 04:26close217896.861.046500.000000.000000.001101646.46
43552022.09.26 04:26sell2180106.921.045500.000000.00000
43562022.09.26 04:26close217997.891.045500.000000.00000-9789.001091857.46
43572022.09.26 04:26sell2181106.191.045000.000000.00000
43582022.09.26 04:26sell2182106.021.044500.000000.00000
43592022.09.26 04:26sell2183106.391.044000.000000.00000
43602022.09.26 04:26sell2184107.281.043500.000000.00000
43612022.09.26 04:26sell2185108.681.043000.000000.00000
43622022.09.26 04:26sell2186101.151.043500.000000.00000
43632022.09.26 04:27sell218793.301.044000.000000.00000
43642022.09.26 04:27buy218885.191.045000.000000.00000
43652022.09.26 04:27close2173104.821.045000.000000.0000031446.001123303.46
43662022.09.26 04:27close217796.301.045000.000000.0000019260.001142563.46
43672022.09.26 04:27close2181106.191.045000.000000.000000.001142563.46
43682022.09.26 04:27close2183106.391.045000.000000.00000-10639.001131924.46
43692022.09.26 04:27close2185108.681.045000.000000.00000-21736.001110188.46
43702022.09.26 04:27close218793.301.045000.000000.00000-9330.001100858.46
43712022.09.26 04:27buy218995.451.045500.000000.00000
43722022.09.26 04:27close2175102.091.045500.000000.0000015313.501116171.96
43732022.09.26 04:27close2182106.021.045500.000000.00000-10602.001105569.96
43742022.09.26 04:27close2186101.151.045500.000000.00000-20230.001085339.96
43752022.09.26 04:27buy2190101.271.046000.000000.00000
43762022.09.26 04:27close2180106.921.046000.000000.00000-5346.001079993.96
43772022.09.26 04:27buy2191100.221.046500.000000.00000
43782022.09.26 04:27close2184107.281.046500.000000.00000-32184.001047809.96
43792022.09.26 04:27buy219299.531.047000.000000.00000
43802022.09.26 04:27buy219394.541.046500.000000.00000
43812022.09.26 04:28buy2194100.731.048000.000000.00000
43822022.09.26 04:28buy2195101.501.048500.000000.00000
43832022.09.26 04:28buy2196102.761.049000.000000.00000
43842022.09.26 04:28buy219795.681.048500.000000.00000
43852022.09.26 04:29buy2198107.851.050000.000000.00000
43862022.09.26 04:30buy219999.621.049500.000000.00000
43872022.09.26 04:31buy2200114.801.051000.000000.00000
43882022.09.26 04:31buy2201118.311.051500.000000.00000
43892022.09.26 04:31buy2202122.321.052000.000000.00000
43902022.09.26 04:31buy2203126.831.052500.000000.00000
43912022.09.26 04:31buy2204115.201.052000.000000.00000
43922022.09.26 04:32buy2205121.111.052500.000000.00000
43932022.09.26 04:33sell2206108.441.051500.000000.00000
43942022.09.26 04:33close218885.191.051500.000000.0000055373.501103183.46
43952022.09.26 04:33close2190101.271.051500.000000.0000055698.501158881.96
43962022.09.26 04:33close219299.531.051500.000000.0000044788.501203670.46
43972022.09.26 04:33close2194100.731.051500.000000.0000035255.501238925.96
43982022.09.26 04:33close2196102.761.051500.000000.0000025690.001264615.96
43992022.09.26 04:33close2198107.851.051500.000000.0000016177.501280793.46
44002022.09.26 04:33close2200114.801.051500.000000.000005740.001286533.46
44012022.09.26 04:33close2202122.321.051500.000000.00000-6116.001280417.46
44022022.09.26 04:33close2204115.201.051500.000000.00000-5760.001274657.46
44032022.09.26 04:33close218995.451.052260.000000.0000064524.201339181.66
44042022.09.26 04:33close219394.541.052260.000000.0000054455.041393636.70
44052022.09.26 04:33close219795.681.052260.000000.0000035975.681429612.38
44062022.09.26 04:33close2201118.311.052260.000000.000008991.561438603.94
44072022.09.26 04:33close2205121.111.052260.000000.00000-2906.641435697.30
44082022.09.26 04:33close2191100.221.052280.000000.0000057927.161493624.46
44092022.09.26 04:33close219999.621.052280.000000.0000027694.361521318.82
44102022.09.26 04:33close2195101.501.052290.000000.0000038468.501559787.32
44112022.09.26 04:33close2203126.831.052280.000000.00000-2790.261556997.06
44122022.09.26 04:34buy2207153.421.051500.000000.00000
44132022.09.26 04:34close2206108.441.051500.000000.000000.001556997.06
44142022.09.26 04:34sell2208152.471.051500.000000.00000
44152022.09.26 04:34close2207153.421.051500.000000.000000.001556997.06
44162022.09.26 04:35sell2209150.971.052000.000000.00000
44172022.09.26 04:35buy2210148.551.052000.000000.00000
44182022.09.26 04:35close2208152.471.052000.000000.00000-7623.501549373.56
44192022.09.26 04:35close2209150.971.052020.000000.00000-301.941549071.62
44202022.09.26 04:36buy2211153.271.053500.000000.00000
44212022.09.26 04:36buy2212150.781.054000.000000.00000
44222022.09.26 04:36buy2213149.111.054500.000000.00000
44232022.09.26 04:36buy2214142.221.054000.000000.00000
44242022.09.26 04:37buy2215149.671.055500.000000.00000
44252022.09.26 04:38buy2216141.291.055000.000000.00000
44262022.09.26 04:39buy2217153.131.056500.000000.00000
44272022.09.26 04:39buy2218155.071.057000.000000.00000
44282022.09.26 04:39buy2219144.301.056500.000000.00000
44292022.09.26 04:40buy2220162.841.058000.000000.00000
44302022.09.26 04:40buy2221150.331.057500.000000.00000
44312022.09.26 04:41buy2222137.401.057000.000000.00000
44322022.09.26 04:41sell2223124.121.056000.000000.00000
44332022.09.26 04:41close2210148.551.056000.000000.0000059420.001608491.62
44342022.09.26 04:41close2212150.781.056000.000000.0000030156.001638647.62
44352022.09.26 04:41close2214142.221.056000.000000.0000028444.001667091.62
44362022.09.26 04:41close2216141.291.056000.000000.0000014129.001681220.62
44372022.09.26 04:41close2218155.071.056000.000000.00000-15507.001665713.62
44382022.09.26 04:41close2220162.841.056000.000000.00000-32568.001633145.62
44392022.09.26 04:41close2222137.401.056000.000000.00000-13740.001619405.62
44402022.09.26 04:41sell2224141.521.055500.000000.00000
44412022.09.26 04:41close2211153.271.055500.000000.0000030654.001650059.62
44422022.09.26 04:41close2215149.671.055500.000000.000000.001650059.62
44432022.09.26 04:41close2219144.301.055500.000000.00000-14430.001635629.62
44442022.09.26 04:41sell2225151.191.056000.000000.00000
44452022.09.26 04:41close2213149.111.056000.000000.0000022366.501657996.12
44462022.09.26 04:41close2221150.331.056000.000000.00000-22549.501635446.62
44472022.09.26 04:41close2217153.131.055990.000000.00000-7809.631627636.99
44482022.09.26 04:42sell2226153.251.055500.000000.00000
44492022.09.26 04:43buy2227146.401.056500.000000.00000
44502022.09.26 04:43close2223124.121.056500.000000.00000-6206.001621430.99
44512022.09.26 04:43close2225151.191.056500.000000.00000-7559.501613871.49
44522022.09.26 04:43close2224141.521.055710.000000.00000-2971.921610899.57
44532022.09.26 04:43close2226153.251.055690.000000.00000-2911.751607987.82
44542022.09.26 04:44sell2228156.241.055500.000000.00000
44552022.09.26 04:44close2227146.401.055500.000000.00000-14640.001593347.82
44562022.09.26 04:50buy2229156.041.055500.000000.00000
44572022.09.26 04:50close2228156.241.055500.000000.000000.001593347.82
44582022.09.26 04:50sell2230154.481.054500.000000.00000
44592022.09.26 04:50close2229156.041.054500.000000.00000-15604.001577743.82
44602022.09.26 04:50sell2231152.971.055000.000000.00000
44612022.09.26 04:51sell2232153.591.053500.000000.00000
44622022.09.26 04:52sell2233147.281.054000.000000.00000
44632022.09.26 04:53sell2234146.481.053500.000000.00000
44642022.09.26 04:55buy2235138.891.054500.000000.00000
44652022.09.26 04:55close2230154.481.054500.000000.000000.001577743.82
44662022.09.26 04:55close2232153.591.054500.000000.00000-15359.001562384.82
44672022.09.26 04:55close2234146.481.054500.000000.00000-14648.001547736.82
44682022.09.26 04:55close2231152.971.054490.000000.000007801.471555538.29
44692022.09.26 04:55close2233147.281.054480.000000.00000-7069.441548468.85
44702022.09.26 04:58sell2236151.921.054500.000000.00000
44712022.09.26 04:58close2235138.891.054500.000000.000000.001548468.85
44722022.09.26 04:58buy2237150.121.055500.000000.00000
44732022.09.26 04:58close2236151.921.055500.000000.00000-15192.001533276.85
44742022.09.26 04:58buy2238148.661.055000.000000.00000
44752022.09.26 04:59buy2239146.271.055500.000000.00000
44762022.09.26 05:00buy2240144.681.056000.000000.00000
44772022.09.26 05:02buy2241149.751.057500.000000.00000
44782022.09.26 05:02buy2242142.131.057000.000000.00000
44792022.09.26 05:03buy2243151.641.058500.000000.00000
44802022.09.26 05:03buy2244152.841.059000.000000.00000
44812022.09.26 05:03buy2245154.771.059500.000000.00000
44822022.09.26 05:03buy2246157.421.060000.000000.00000
44832022.09.26 05:03buy2247145.811.059500.000000.00000
44842022.09.26 05:04buy2248133.771.059000.000000.00000
44852022.09.26 05:05sell2249139.161.059000.000000.00000
44862022.09.26 05:05close2237150.121.059000.000000.0000052542.001585818.85
44872022.09.26 05:05close2239146.271.059000.000000.0000051194.501637013.35
44882022.09.26 05:05close2241149.751.059000.000000.0000022462.501659475.85
44892022.09.26 05:05close2243151.641.059000.000000.000007582.001667057.85
44902022.09.26 05:05close2245154.771.059000.000000.00000-7738.501659319.35
44912022.09.26 05:05close2247145.811.059000.000000.00000-7290.501652028.85
44922022.09.26 05:05close2238148.661.058960.000000.0000058869.361710898.21
44932022.09.26 05:05close2242142.131.058960.000000.0000027857.481738755.69
44942022.09.26 05:05close2246157.421.058960.000000.00000-16371.681722384.01
44952022.09.26 05:05close2240144.681.058920.000000.0000042246.561764630.57
44962022.09.26 05:05close2248133.771.058920.000000.00000-1070.161763560.41
44972022.09.26 05:05close2244152.841.058880.000000.00000-1834.081761726.33
44982022.09.26 05:08sell2250173.221.058500.000000.00000
44992022.09.26 05:10sell2251173.381.057000.000000.00000
45002022.09.26 05:10sell2252166.411.057500.000000.00000
45012022.09.26 05:11sell2253171.841.056000.000000.00000
45022022.09.26 05:11sell2254171.481.055500.000000.00000
45032022.09.26 05:12sell2255162.021.056000.000000.00000
45042022.09.26 05:13sell2256163.571.055500.000000.00000
45052022.09.26 05:15sell2257152.701.056000.000000.00000
45062022.09.26 05:15buy2258141.341.057000.000000.00000
45072022.09.26 05:15close2249139.161.057000.000000.0000027832.001789558.33
45082022.09.26 05:15close2251173.381.057000.000000.000000.001789558.33
45092022.09.26 05:15close2253171.841.057000.000000.00000-17184.001772374.33
45102022.09.26 05:15close2255162.021.057000.000000.00000-16202.001756172.33
45112022.09.26 05:15close2257152.701.057000.000000.00000-15270.001740902.33
45122022.09.26 05:15buy2259160.191.056500.000000.00000
45132022.09.26 05:15close2250173.221.056500.000000.0000034644.001775546.33
45142022.09.26 05:15close2254171.481.056500.000000.00000-17148.001758398.33
45152022.09.26 05:15close2252166.411.056510.000000.0000016474.591774872.92
45162022.09.26 05:15close2256163.571.056520.000000.00000-16684.141758188.78
45172022.09.26 05:16buy2260171.761.058000.000000.00000
45182022.09.26 05:16buy2261164.901.057500.000000.00000
45192022.09.26 05:17buy2262170.161.059000.000000.00000
45202022.09.26 05:18buy2263161.661.058500.000000.00000
45212022.09.26 05:19buy2264162.281.059000.000000.00000
45222022.09.26 05:21sell2265152.371.058000.000000.00000
45232022.09.26 05:21close2258141.341.058000.000000.0000014134.001772322.78
45242022.09.26 05:21close2260171.761.058000.000000.000000.001772322.78
45252022.09.26 05:21close2262170.161.058000.000000.00000-17016.001755306.78
45262022.09.26 05:21close2264162.281.058000.000000.00000-16228.001739078.78
45272022.09.26 05:21close2259160.191.057990.000000.0000023868.311762947.09
45282022.09.26 05:21close2263161.661.057990.000000.00000-8244.661754702.43
45292022.09.26 05:21close2261164.901.058000.000000.000008245.001762947.43
45302022.09.26 05:23sell2266173.071.057500.000000.00000
45312022.09.26 05:24sell2267166.921.058000.000000.00000
45322022.09.26 05:24buy2268165.011.058000.000000.00000
45332022.09.26 05:24close2265152.371.058000.000000.000000.001762947.43
45342022.09.26 05:24close2267166.921.058000.000000.000000.001762947.43
45352022.09.26 05:24close2266173.071.058010.000000.00000-8826.571754120.86
45362022.09.26 05:25buy2269171.921.058500.000000.00000
45372022.09.26 05:28buy2270169.111.059000.000000.00000
45382022.09.26 05:39sell2271162.151.058000.000000.00000
45392022.09.26 05:39close2268165.011.058000.000000.000000.001754120.86
45402022.09.26 05:39close2270169.111.058000.000000.00000-16911.001737209.86
45412022.09.26 05:39close2269171.921.057320.000000.00000-20286.561716923.30
45422022.09.26 05:40sell2272169.881.056500.000000.00000
45432022.09.26 05:40sell2273167.101.056000.000000.00000
45442022.09.26 05:41sell2274160.241.056500.000000.00000
45452022.09.26 05:42sell2275159.351.056000.000000.00000
45462022.09.26 05:44sell2276159.281.055500.000000.00000
45472022.09.26 05:51buy2277160.011.055500.000000.00000
45482022.09.26 05:51close2271162.151.055500.000000.0000040537.501757460.80
45492022.09.26 05:51close2273167.101.055500.000000.000008355.001765815.80
45502022.09.26 05:51close2275159.351.055500.000000.000007967.501773783.30
45512022.09.26 05:51sell2278167.901.055500.000000.00000
45522022.09.26 05:51close2277160.011.055500.000000.000000.001773783.30
45532022.09.26 05:52sell2279166.791.055000.000000.00000
45542022.09.26 05:53sell2280174.801.053500.000000.00000
45552022.09.26 05:53sell2281165.251.054000.000000.00000
45562022.09.26 05:54sell2282178.401.052500.000000.00000
45572022.09.26 05:54sell2283167.041.053000.000000.00000
45582022.09.26 05:55sell2284170.231.052500.000000.00000
45592022.09.26 05:57sell2285157.401.053000.000000.00000
45602022.09.26 05:57buy2286144.111.054000.000000.00000
45612022.09.26 05:57close2272169.881.054000.000000.0000042470.001816253.30
45622022.09.26 05:57close2276159.281.054000.000000.0000023892.001840145.30
45632022.09.26 05:57close2279166.791.054000.000000.0000016679.001856824.30
45642022.09.26 05:57close2281165.251.054000.000000.000000.001856824.30
45652022.09.26 05:57close2283167.041.054000.000000.00000-16704.001840120.30
45662022.09.26 05:57close2285157.401.054000.000000.00000-15740.001824380.30
45672022.09.26 05:57buy2287160.651.054500.000000.00000
45682022.09.26 05:57close2274160.241.054500.000000.0000032048.001856428.30
45692022.09.26 05:57close2280174.801.054500.000000.00000-17480.001838948.30
45702022.09.26 05:57close2284170.231.054500.000000.00000-34046.001804902.30
45712022.09.26 05:57buy2288170.291.055000.000000.00000
45722022.09.26 05:57close2278167.901.055000.000000.000008395.001813297.30
45732022.09.26 05:58buy2289165.241.054500.000000.00000
45742022.09.26 05:58close2282178.401.054500.000000.00000-35680.001777617.30
45752022.09.26 06:04buy2290164.131.055000.000000.00000
45762022.09.26 06:06sell2291155.821.054000.000000.00000
45772022.09.26 06:06close2286144.111.054000.000000.000000.001777617.30
45782022.09.26 06:06close2288170.291.054000.000000.00000-17029.001760588.30
45792022.09.26 06:06close2290164.131.054000.000000.00000-16413.001744175.30
45802022.09.26 06:06close2287160.651.054270.000000.00000-3694.951740480.35
45812022.09.26 06:06close2289165.241.054290.000000.00000-3470.041737010.31
45822022.09.26 06:08buy2292168.861.055000.000000.00000
45832022.09.26 06:08close2291155.821.055000.000000.00000-15582.001721428.31
45842022.09.26 06:10buy2293168.581.055500.000000.00000
45852022.09.26 06:18buy2294165.871.056000.000000.00000
45862022.09.26 06:25buy2295164.051.056500.000000.00000
45872022.09.26 06:26sell2296156.431.055500.000000.00000
45882022.09.26 06:26close2292168.861.055500.000000.000008443.001729871.31
45892022.09.26 06:26close2294165.871.055500.000000.00000-8293.501721577.81
45902022.09.26 06:26close2293168.581.054870.000000.00000-10620.541710957.27
45912022.09.26 06:26close2295164.051.054850.000000.00000-27068.251683889.02
45922022.09.26 06:27sell2297166.651.054000.000000.00000
45932022.09.26 06:27sell2298163.921.053500.000000.00000
45942022.09.26 06:28sell2299157.211.054000.000000.00000
45952022.09.26 06:34sell2300162.771.052500.000000.00000
45962022.09.26 06:34sell2301154.501.053000.000000.00000
45972022.09.26 06:35sell2302155.281.052500.000000.00000
45982022.09.26 06:39sell2303167.981.051000.000000.00000
45992022.09.26 06:40sell2304157.191.051500.000000.00000
46002022.09.26 06:41sell2305160.301.051000.000000.00000
46012022.09.26 06:43sell2306164.141.050500.000000.00000
46022022.09.26 06:44sell2307186.371.049000.000000.00000
46032022.09.26 06:44sell2308191.291.048500.000000.00000
46042022.09.26 06:44sell2309197.041.048000.000000.00000
46052022.09.26 06:44sell2310200.001.047500.000000.00000
46062022.09.26 06:44sell2311200.001.047000.000000.00000
46072022.09.26 06:44sell2312200.001.046500.000000.00000
46082022.09.26 06:44sell2313199.771.047000.000000.00000
46092022.09.26 06:45sell2314200.001.045500.000000.00000
46102022.09.26 06:45sell2315200.001.046000.000000.00000
46112022.09.26 06:46sell2316196.921.046500.000000.00000
46122022.09.26 06:46buy2317200.001.046500.000000.00000
46132022.09.26 06:46close2296156.431.046500.000000.00000140787.001824676.02
46142022.09.26 06:46close2298163.921.046500.000000.00000114744.001939420.02
46152022.09.26 06:46close2300162.771.046500.000000.0000097662.002037082.02
46162022.09.26 06:46close2302155.281.046500.000000.0000093168.002130250.02
46172022.09.26 06:46close2304157.191.046500.000000.0000078595.002208845.02
46182022.09.26 06:46close2306164.141.046500.000000.0000065656.002274501.02
46192022.09.26 06:46close2308191.291.046500.000000.0000038258.002312759.02
46202022.09.26 06:46close2310200.001.046500.000000.0000020000.002332759.02
46212022.09.26 06:46close2312200.001.046500.000000.000000.002332759.02
46222022.09.26 06:46close2314200.001.046500.000000.00000-20000.002312759.02
46232022.09.26 06:46close2316196.921.046500.000000.000000.002312759.02
46242022.09.26 06:46close2297166.651.046510.000000.00000124820.852437579.87
46252022.09.26 06:46close2301154.501.046510.000000.00000100270.502537850.37
46262022.09.26 06:46close2305160.301.046510.000000.0000071974.702609825.07
46272022.09.26 06:46close2309197.041.046510.000000.0000029358.962639184.03
46282022.09.26 06:46close2313199.771.046510.000000.000009788.732648972.76
46292022.09.26 06:46close2299157.211.046520.000000.00000117593.082766565.84
46302022.09.26 06:46close2307186.371.046520.000000.0000046219.762812785.60
46312022.09.26 06:46close2315200.001.046520.000000.00000-10400.002802385.60
46322022.09.26 06:46close2303167.981.046530.000000.0000075087.062877472.66
46332022.09.26 06:46close2311200.001.046550.000000.000009000.002886472.66
46342022.09.26 06:47buy2318200.001.048000.000000.00000
46352022.09.26 06:47buy2319200.001.048500.000000.00000
46362022.09.26 06:48buy2320200.001.048000.000000.00000
46372022.09.26 06:50buy2321200.001.048500.000000.00000
46382022.09.26 06:54buy2322200.001.049000.000000.00000
46392022.09.26 06:55buy2323200.001.050500.000000.00000
46402022.09.26 06:55buy2324200.001.051000.000000.00000
46412022.09.26 06:56buy2325200.001.050500.000000.00000
46422022.09.26 07:00buy2326200.001.051000.000000.00000
46432022.09.26 07:01sell2327200.001.049000.000000.00000
46442022.09.26 07:01close2317200.001.049000.000000.0000050000.002936472.66
46452022.09.26 07:01close2319200.001.049000.000000.0000010000.002946472.66
46462022.09.26 07:01close2321200.001.049000.000000.0000010000.002956472.66
46472022.09.26 07:01close2323200.001.049000.000000.00000-30000.002926472.66
46482022.09.26 07:01close2325200.001.049000.000000.00000-30000.002896472.66
46492022.09.26 07:01sell2328200.001.048500.000000.00000
46502022.09.26 07:01close2318200.001.048500.000000.0000010000.002906472.66
46512022.09.26 07:01close2322200.001.048500.000000.00000-10000.002896472.66
46522022.09.26 07:01close2326200.001.048500.000000.00000-50000.002846472.66
46532022.09.26 07:01sell2329200.001.049000.000000.00000
46542022.09.26 07:01close2320200.001.049000.000000.0000020000.002866472.66
46552022.09.26 07:01close2324200.001.048990.000000.00000-40200.002826272.66
46562022.09.26 07:02sell2330200.001.047500.000000.00000
46572022.09.26 07:02sell2331200.001.048000.000000.00000
46582022.09.26 07:03sell2332200.001.047500.000000.00000
46592022.09.26 07:04buy2333200.001.048500.000000.00000
46602022.09.26 07:04close2327200.001.048500.000000.0000010000.002836272.66
46612022.09.26 07:04close2329200.001.048500.000000.0000010000.002846272.66
46622022.09.26 07:04close2331200.001.048500.000000.00000-10000.002836272.66
46632022.09.26 07:04close2328200.001.048880.000000.00000-7600.002828672.66
46642022.09.26 07:04close2332200.001.048880.000000.00000-27600.002801072.66
46652022.09.26 07:04close2330200.001.048890.000000.00000-27800.002773272.66
46662022.09.26 07:05buy2334200.001.049000.000000.00000
46672022.09.26 07:06buy2335200.001.049500.000000.00000
46682022.09.26 07:07buy2336200.001.050000.000000.00000
46692022.09.26 07:08buy2337200.001.050500.000000.00000
46702022.09.26 07:16buy2338200.001.052000.000000.00000
46712022.09.26 07:16buy2339200.001.052500.000000.00000
46722022.09.26 07:16buy2340200.001.053000.000000.00000
46732022.09.26 07:16buy2341200.001.053500.000000.00000
46742022.09.26 07:16buy2342200.001.054000.000000.00000
46752022.09.26 07:16buy2343200.001.054500.000000.00000
46762022.09.26 07:16buy2344200.001.055000.000000.00000
46772022.09.26 07:17buy2345200.001.054500.000000.00000
46782022.09.26 07:18buy2346200.001.054000.000000.00000
46792022.09.26 07:18sell2347200.001.054000.000000.00000
46802022.09.26 07:18close2333200.001.054000.000000.00000110000.002883272.66
46812022.09.26 07:18close2335200.001.054000.000000.0000090000.002973272.66
46822022.09.26 07:18close2337200.001.054000.000000.0000070000.003043272.66
46832022.09.26 07:18close2339200.001.054000.000000.0000030000.003073272.66
46842022.09.26 07:18close2341200.001.054000.000000.0000010000.003083272.66
46852022.09.26 07:18close2343200.001.054000.000000.00000-10000.003073272.66
46862022.09.26 07:18close2345200.001.054000.000000.00000-10000.003063272.66
46872022.09.26 07:18close2334200.001.053990.000000.0000099800.003163072.66
46882022.09.26 07:18close2338200.001.053990.000000.0000039800.003202872.66
46892022.09.26 07:18close2342200.001.053990.000000.00000-200.003202672.66
46902022.09.26 07:18close2346200.001.053990.000000.00000-200.003202472.66
46912022.09.26 07:18close2336200.001.053970.000000.0000079400.003281872.66
46922022.09.26 07:18close2344200.001.053970.000000.00000-20600.003261272.66
46932022.09.26 07:18close2340200.001.053960.000000.0000019200.003280472.66
46942022.09.26 07:19sell2348200.001.053500.000000.00000
46952022.09.26 07:24sell2349200.001.053000.000000.00000
46962022.09.26 07:26buy2350200.001.055000.000000.00000
46972022.09.26 07:26close2347200.001.055000.000000.00000-20000.003260472.66
46982022.09.26 07:26close2349200.001.055000.000000.00000-40000.003220472.66
46992022.09.26 07:27buy2351200.001.054500.000000.00000
47002022.09.26 07:27close2348200.001.054500.000000.00000-20000.003200472.66
47012022.09.26 07:29buy2352200.001.056000.000000.00000
47022022.09.26 07:30buy2353200.001.055500.000000.00000
47032022.09.26 07:31buy2354200.001.055000.000000.00000
47042022.09.26 07:31sell2355200.001.055000.000000.00000
47052022.09.26 07:31close2350200.001.055000.000000.000000.003200472.66
47062022.09.26 07:31close2352200.001.055000.000000.00000-20000.003180472.66
47072022.09.26 07:31close2354200.001.055000.000000.000000.003180472.66
47082022.09.26 07:31close2351200.001.054990.000000.000009800.003190272.66
47092022.09.26 07:31close2353200.001.054980.000000.00000-10400.003179872.66
47102022.09.26 07:32sell2356200.001.054500.000000.00000
47112022.09.26 07:33sell2357200.001.054000.000000.00000
47122022.09.26 07:36sell2358200.001.053500.000000.00000
47132022.09.26 07:38buy2359200.001.055500.000000.00000
47142022.09.26 07:38close2355200.001.055500.000000.00000-10000.003169872.66
47152022.09.26 07:38close2357200.001.055500.000000.00000-30000.003139872.66
47162022.09.26 07:38buy2360200.001.055000.000000.00000
47172022.09.26 07:38close2356200.001.055000.000000.00000-10000.003129872.66
47182022.09.26 07:38close2358200.001.055010.000000.00000-30200.003099672.66
47192022.09.26 07:39buy2361200.001.056500.000000.00000
47202022.09.26 07:39buy2362200.001.057000.000000.00000
47212022.09.26 07:39buy2363200.001.056500.000000.00000
47222022.09.26 07:40buy2364200.001.056000.000000.00000
47232022.09.26 07:40sell2365200.001.055000.000000.00000
47242022.09.26 07:40close2359200.001.055000.000000.00000-10000.003089672.66
47252022.09.26 07:40close2361200.001.055000.000000.00000-30000.003059672.66
47262022.09.26 07:40close2363200.001.055000.000000.00000-30000.003029672.66
47272022.09.26 07:40sell2366200.001.055500.000000.00000
47282022.09.26 07:40close2360200.001.055500.000000.0000010000.003039672.66
47292022.09.26 07:40close2364200.001.055500.000000.00000-10000.003029672.66
47302022.09.26 07:40close2362200.001.055490.000000.00000-30200.002999472.66
47312022.09.26 07:41sell2367200.001.055000.000000.00000
47322022.09.26 07:46buy2368200.001.056000.000000.00000
47332022.09.26 07:46close2365200.001.056000.000000.00000-20000.002979472.66
47342022.09.26 07:46close2367200.001.056000.000000.00000-20000.002959472.66
47352022.09.26 07:46close2366200.001.055290.000000.000004200.002963672.66
47362022.09.26 07:47sell2369200.001.055000.000000.00000
47372022.09.26 07:47close2368200.001.055000.000000.00000-20000.002943672.66
47382022.09.26 07:53sell2370200.001.054500.000000.00000
47392022.09.26 07:55buy2371200.001.055500.000000.00000
47402022.09.26 07:55close2369200.001.055500.000000.00000-10000.002933672.66
47412022.09.26 07:55close2370200.001.055290.000000.00000-15800.002917872.66
47422022.09.26 07:56sell2372200.001.053500.000000.00000
47432022.09.26 07:56close2371200.001.053500.000000.00000-40000.002877872.66
47442022.09.26 07:57sell2373200.001.054000.000000.00000
47452022.09.26 07:58sell2374200.001.053500.000000.00000
47462022.09.26 08:00sell2375200.001.054000.000000.00000
47472022.09.26 08:01buy2376200.001.054000.000000.00000
47482022.09.26 08:01close2372200.001.054000.000000.00000-10000.002867872.66
47492022.09.26 08:01close2374200.001.054000.000000.00000-10000.002857872.66
47502022.09.26 08:01close2373200.001.054390.000000.00000-7800.002850072.66
47512022.09.26 08:01close2375200.001.054440.000000.00000-8800.002841272.66
47522022.09.26 08:04buy2377200.001.054500.000000.00000
47532022.09.26 08:10buy2378200.001.055000.000000.00000
47542022.09.26 08:11buy2379200.001.054500.000000.00000
47552022.09.26 08:12sell2380200.001.054500.000000.00000
47562022.09.26 08:12close2376200.001.054500.000000.0000010000.002851272.66
47572022.09.26 08:12close2378200.001.054500.000000.00000-10000.002841272.66
47582022.09.26 08:12close2377200.001.054460.000000.00000-800.002840472.66
47592022.09.26 08:12close2379200.001.054420.000000.00000-1600.002838872.66
47602022.09.26 08:13sell2381200.001.054000.000000.00000
47612022.09.26 08:14buy2382200.001.055000.000000.00000
47622022.09.26 08:14close2380200.001.055000.000000.00000-10000.002828872.66
47632022.09.26 08:14close2381200.001.055130.000000.00000-22600.002806272.66
47642022.09.26 08:16buy2383200.001.055500.000000.00000
47652022.09.26 08:18sell2384200.001.054500.000000.00000
47662022.09.26 08:18close2382200.001.054500.000000.00000-10000.002796272.66
47672022.09.26 08:18close2383200.001.055040.000000.00000-9200.002787072.66
47682022.09.26 08:20buy2385200.001.056500.000000.00000
47692022.09.26 08:20close2384200.001.056500.000000.00000-40000.002747072.66
47702022.09.26 08:20buy2386200.001.057000.000000.00000
47712022.09.26 08:21buy2387200.001.056500.000000.00000
47722022.09.26 08:25buy2388200.001.056000.000000.00000
47732022.09.26 08:26sell2389200.001.056000.000000.00000
47742022.09.26 08:26close2385200.001.056000.000000.00000-10000.002737072.66
47752022.09.26 08:26close2387200.001.056000.000000.00000-10000.002727072.66
47762022.09.26 08:26close2386200.001.055430.000000.00000-31400.002695672.66
47772022.09.26 08:26close2388200.001.055400.000000.00000-12000.002683672.66
47782022.09.26 08:28sell2390200.001.055500.000000.00000
47792022.09.26 08:29sell2391200.001.054000.000000.00000
47802022.09.26 08:29sell2392200.001.053500.000000.00000
47812022.09.26 08:29sell2393200.001.053000.000000.00000
47822022.09.26 08:29sell2394200.001.053500.000000.00000
47832022.09.26 08:30sell2395200.001.053000.000000.00000
47842022.09.26 08:34buy2396200.001.054000.000000.00000
47852022.09.26 08:34close2389200.001.054000.000000.0000040000.002723672.66
47862022.09.26 08:34close2391200.001.054000.000000.000000.002723672.66
47872022.09.26 08:34close2393200.001.054000.000000.00000-20000.002703672.66
47882022.09.26 08:34close2395200.001.054000.000000.00000-20000.002683672.66
47892022.09.26 08:34close2390200.001.054490.000000.0000020200.002703872.66
47902022.09.26 08:34close2394200.001.054490.000000.00000-19800.002684072.66
47912022.09.26 08:34close2392200.001.054500.000000.00000-20000.002664072.66
47922022.09.26 08:36buy2397200.001.054500.000000.00000
47932022.09.26 08:38buy2398200.001.055000.000000.00000
47942022.09.26 08:39sell2399200.001.054000.000000.00000
47952022.09.26 08:39close2396200.001.054000.000000.000000.002664072.66
47962022.09.26 08:39close2398200.001.054000.000000.00000-20000.002644072.66
47972022.09.26 08:39close2397200.001.053790.000000.00000-14200.002629872.66
47982022.09.26 08:43sell2400200.001.054500.000000.00000
47992022.09.26 08:44buy2401200.001.054500.000000.00000
48002022.09.26 08:44close2399200.001.054500.000000.00000-10000.002619872.66
48012022.09.26 08:44close2400200.001.055020.000000.00000-10400.002609472.66
48022022.09.26 08:45buy2402200.001.055000.000000.00000
48032022.09.26 08:46buy2403200.001.056500.000000.00000
48042022.09.26 08:47buy2404200.001.056000.000000.00000
48052022.09.26 08:48buy2405200.001.056500.000000.00000
48062022.09.26 09:00buy2406200.001.058000.000000.00000
48072022.09.26 09:00buy2407200.001.058500.000000.00000
48082022.09.26 09:00buy2408200.001.058000.000000.00000
48092022.09.26 09:01buy2409200.001.058500.000000.00000
48102022.09.26 09:02sell2410200.001.057500.000000.00000
48112022.09.26 09:02close2401200.001.057500.000000.0000060000.002669472.66
48122022.09.26 09:02close2403200.001.057500.000000.0000020000.002689472.66
48132022.09.26 09:02close2405200.001.057500.000000.0000020000.002709472.66
48142022.09.26 09:02close2407200.001.057500.000000.00000-20000.002689472.66
48152022.09.26 09:02close2409200.001.057500.000000.00000-20000.002669472.66
48162022.09.26 09:02close2402200.001.057510.000000.0000050200.002719672.66
48172022.09.26 09:02close2406200.001.057510.000000.00000-9800.002709872.66
48182022.09.26 09:02close2404200.001.057500.000000.0000030000.002739872.66
48192022.09.26 09:02close2408200.001.057520.000000.00000-9600.002730272.66
48202022.09.26 09:04buy2411200.001.059500.000000.00000
48212022.09.26 09:04close2410200.001.059500.000000.00000-40000.002690272.66
48222022.09.26 09:04buy2412200.001.060000.000000.00000
48232022.09.26 09:04buy2413200.001.060500.000000.00000
48242022.09.26 09:04buy2414200.001.061000.000000.00000
48252022.09.26 09:04buy2415200.001.060500.000000.00000
48262022.09.26 09:05buy2416200.001.062000.000000.00000
48272022.09.26 09:05buy2417200.001.062500.000000.00000
48282022.09.26 09:05buy2418200.001.062000.000000.00000
48292022.09.26 09:06buy2419200.001.061500.000000.00000
48302022.09.26 09:06sell2420200.001.060500.000000.00000
48312022.09.26 09:06close2411200.001.060500.000000.0000020000.002710272.66
48322022.09.26 09:06close2413200.001.060500.000000.000000.002710272.66
48332022.09.26 09:06close2415200.001.060500.000000.000000.002710272.66
48342022.09.26 09:06close2417200.001.060500.000000.00000-40000.002670272.66
48352022.09.26 09:06close2419200.001.060500.000000.00000-20000.002650272.66
48362022.09.26 09:06sell2421200.001.061000.000000.00000
48372022.09.26 09:06close2412200.001.061000.000000.0000020000.002670272.66
48382022.09.26 09:06close2416200.001.061000.000000.00000-20000.002650272.66
48392022.09.26 09:06close2414200.001.060990.000000.00000-200.002650072.66
48402022.09.26 09:06close2418200.001.060980.000000.00000-20400.002629672.66
48412022.09.26 09:07sell2422200.001.059500.000000.00000
48422022.09.26 09:08sell2423200.001.060000.000000.00000
48432022.09.26 09:10sell2424200.001.059500.000000.00000
48442022.09.26 09:11sell2425200.001.058000.000000.00000
48452022.09.26 09:12sell2426200.001.058500.000000.00000
48462022.09.26 09:15sell2427200.001.058000.000000.00000
48472022.09.26 09:19buy2428200.001.059000.000000.00000
48482022.09.26 09:19close2420200.001.059000.000000.0000030000.002659672.66
48492022.09.26 09:19close2422200.001.059000.000000.0000010000.002669672.66
48502022.09.26 09:19close2424200.001.059000.000000.0000010000.002679672.66
48512022.09.26 09:19close2426200.001.059000.000000.00000-10000.002669672.66
48522022.09.26 09:19close2421200.001.059310.000000.0000033800.002703472.66
48532022.09.26 09:19close2425200.001.059310.000000.00000-26200.002677272.66
48542022.09.26 09:19close2423200.001.059320.000000.0000013600.002690872.66
48552022.09.26 09:19close2427200.001.059340.000000.00000-26800.002664072.66
48562022.09.26 09:20buy2429200.001.060500.000000.00000
48572022.09.26 09:20buy2430200.001.061000.000000.00000
48582022.09.26 09:20buy2431200.001.061500.000000.00000
48592022.09.26 09:20buy2432200.001.062000.000000.00000
48602022.09.26 09:20buy2433200.001.062500.000000.00000
48612022.09.26 09:20buy2434200.001.062000.000000.00000
48622022.09.26 09:21buy2435200.001.061500.000000.00000
48632022.09.26 09:21sell2436200.001.061500.000000.00000
48642022.09.26 09:21close2428200.001.061500.000000.0000050000.002714072.66
48652022.09.26 09:21close2430200.001.061500.000000.0000010000.002724072.66
48662022.09.26 09:21close2432200.001.061500.000000.00000-10000.002714072.66
48672022.09.26 09:21close2434200.001.061500.000000.00000-10000.002704072.66
48682022.09.26 09:21close2429200.001.061490.000000.0000019800.002723872.66
48692022.09.26 09:21close2433200.001.061490.000000.00000-20200.002703672.66
48702022.09.26 09:21close2431200.001.061470.000000.00000-600.002703072.66
48712022.09.26 09:21close2435200.001.061460.000000.00000-800.002702272.66
48722022.09.26 09:22sell2437200.001.062000.000000.00000
48732022.09.26 09:22buy2438200.001.063000.000000.00000
48742022.09.26 09:22close2436200.001.063000.000000.00000-30000.002672272.66
48752022.09.26 09:22buy2439200.001.062500.000000.00000
48762022.09.26 09:22close2437200.001.062500.000000.00000-10000.002662272.66
48772022.09.26 09:23buy2440200.001.063000.000000.00000
48782022.09.26 09:24buy2441200.001.063500.000000.00000
48792022.09.26 09:25sell2442200.001.063500.000000.00000
48802022.09.26 09:25close2438200.001.063500.000000.0000010000.002672272.66
48812022.09.26 09:25close2440200.001.063500.000000.0000010000.002682272.66
48822022.09.26 09:25buy2443200.001.064500.000000.00000
48832022.09.26 09:25close2442200.001.064500.000000.00000-20000.002662272.66
48842022.09.26 09:25buy2444200.001.064000.000000.00000
48852022.09.26 09:26buy2445200.001.063500.000000.00000
48862022.09.26 09:26sell2446200.001.062500.000000.00000
48872022.09.26 09:26close2439200.001.062500.000000.000000.002662272.66
48882022.09.26 09:26close2443200.001.062500.000000.00000-40000.002622272.66
48892022.09.26 09:26close2445200.001.062500.000000.00000-20000.002602272.66
48902022.09.26 09:27sell2447200.001.063000.000000.00000
48912022.09.26 09:27close2441200.001.063000.000000.00000-10000.002592272.66
48922022.09.26 09:27close2444200.001.062720.000000.00000-25600.002566672.66
48932022.09.26 09:29sell2448200.001.062500.000000.00000
48942022.09.26 09:30sell2449200.001.062000.000000.00000
48952022.09.26 09:31sell2450200.001.061500.000000.00000
48962022.09.26 09:33sell2451200.001.062000.000000.00000
48972022.09.26 09:33buy2452200.001.062000.000000.00000
48982022.09.26 09:33close2446200.001.062000.000000.0000010000.002576672.66
48992022.09.26 09:33close2448200.001.062000.000000.0000010000.002586672.66
49002022.09.26 09:33close2450200.001.062000.000000.00000-10000.002576672.66
49012022.09.26 09:33close2447200.001.062010.000000.0000019800.002596472.66
49022022.09.26 09:33close2451200.001.062010.000000.00000-200.002596272.66
49032022.09.26 09:33close2449200.001.062020.000000.00000-400.002595872.66
49042022.09.26 09:34buy2453200.001.062500.000000.00000
49052022.09.26 09:35buy2454200.001.062000.000000.00000
49062022.09.26 09:35sell2455200.001.062000.000000.00000
49072022.09.26 09:35close2452200.001.062000.000000.000000.002595872.66
49082022.09.26 09:35close2454200.001.062000.000000.000000.002595872.66
49092022.09.26 09:35close2453200.001.061990.000000.00000-10200.002585672.66
49102022.09.26 09:36sell2456200.001.061500.000000.00000
49112022.09.26 09:41sell2457200.001.060000.000000.00000
49122022.09.26 09:41sell2458200.001.060500.000000.00000
49132022.09.26 09:42sell2459200.001.059000.000000.00000
49142022.09.26 09:42sell2460200.001.058500.000000.00000
49152022.09.26 09:42sell2461200.001.058000.000000.00000
49162022.09.26 09:43sell2462200.001.058500.000000.00000
49172022.09.26 09:45sell2463200.001.059000.000000.00000
49182022.09.26 09:45buy2464200.001.059000.000000.00000
49192022.09.26 09:45close2455200.001.059000.000000.0000060000.002645672.66
49202022.09.26 09:45close2457200.001.059000.000000.0000020000.002665672.66
49212022.09.26 09:45close2459200.001.059000.000000.000000.002665672.66
49222022.09.26 09:45close2461200.001.059000.000000.00000-20000.002645672.66
49232022.09.26 09:45close2463200.001.059000.000000.000000.002645672.66
49242022.09.26 09:45close2456200.001.059020.000000.0000049600.002695272.66
49252022.09.26 09:45close2460200.001.059020.000000.00000-10400.002684872.66
49262022.09.26 09:45close2458200.001.059040.000000.0000029200.002714072.66
49272022.09.26 09:45close2462200.001.059060.000000.00000-11200.002702872.66
49282022.09.26 09:46buy2465200.001.059500.000000.00000
49292022.09.26 09:47buy2466200.001.061000.000000.00000
49302022.09.26 09:47buy2467200.001.060500.000000.00000
49312022.09.26 09:48buy2468200.001.062000.000000.00000
49322022.09.26 09:48buy2469200.001.061500.000000.00000
49332022.09.26 09:49buy2470200.001.063000.000000.00000
49342022.09.26 09:49buy2471200.001.063500.000000.00000
49352022.09.26 09:50buy2472200.001.063000.000000.00000
49362022.09.26 09:53buy2473200.001.064500.000000.00000
49372022.09.26 09:53buy2474200.001.064000.000000.00000
49382022.09.26 09:54buy2475200.001.065500.000000.00000
49392022.09.26 09:54buy2476200.001.066000.000000.00000
49402022.09.26 09:54buy2477200.001.065500.000000.00000
49412022.09.26 09:55buy2478200.001.066000.000000.00000
49422022.09.26 09:56sell2479200.001.066000.000000.00000
49432022.09.26 09:56close2464200.001.066000.000000.00000140000.002842872.66
49442022.09.26 09:56close2466200.001.066000.000000.00000100000.002942872.66
49452022.09.26 09:56close2468200.001.066000.000000.0000080000.003022872.66
49462022.09.26 09:56close2470200.001.066000.000000.0000060000.003082872.66
49472022.09.26 09:56close2472200.001.066000.000000.0000060000.003142872.66
49482022.09.26 09:56close2474200.001.066000.000000.0000040000.003182872.66
49492022.09.26 09:56close2476200.001.066000.000000.000000.003182872.66
49502022.09.26 09:56close2478200.001.066000.000000.000000.003182872.66
49512022.09.26 09:56buy2480200.001.067000.000000.00000
49522022.09.26 09:56close2479200.001.067000.000000.00000-20000.003162872.66
49532022.09.26 09:56buy2481200.001.067500.000000.00000
49542022.09.26 09:56buy2482200.001.068000.000000.00000
49552022.09.26 09:56buy2483200.001.067500.000000.00000
49562022.09.26 09:57buy2484200.001.067000.000000.00000
49572022.09.26 09:57sell2485200.001.066000.000000.00000
49582022.09.26 09:57close2465200.001.066000.000000.00000130000.003292872.66
49592022.09.26 09:57close2469200.001.066000.000000.0000090000.003382872.66
49602022.09.26 09:57close2473200.001.066000.000000.0000030000.003412872.66
49612022.09.26 09:57close2477200.001.066000.000000.0000010000.003422872.66
49622022.09.26 09:57close2481200.001.066000.000000.00000-30000.003392872.66
49632022.09.26 09:57close2483200.001.066000.000000.00000-30000.003362872.66
49642022.09.26 09:57sell2486200.001.066500.000000.00000
49652022.09.26 09:57close2467200.001.066500.000000.00000120000.003482872.66
49662022.09.26 09:57close2475200.001.066500.000000.0000020000.003502872.66
49672022.09.26 09:57close2482200.001.066500.000000.00000-30000.003472872.66
49682022.09.26 09:57close2471200.001.066490.000000.0000059800.003532672.66
49692022.09.26 09:57close2484200.001.066490.000000.00000-10200.003522472.66
49702022.09.26 09:57close2480200.001.066480.000000.00000-10400.003512072.66
49712022.09.26 09:58sell2487200.001.065000.000000.00000
49722022.09.26 09:59sell2488200.001.065500.000000.00000
49732022.09.26 10:00sell2489200.001.066000.000000.00000
49742022.09.26 10:00buy2490200.001.067000.000000.00000
49752022.09.26 10:00close2485200.001.067000.000000.00000-20000.003492072.66
49762022.09.26 10:00close2487200.001.067000.000000.00000-40000.003452072.66
49772022.09.26 10:00close2489200.001.067000.000000.00000-20000.003432072.66
49782022.09.26 10:00buy2491200.001.067500.000000.00000
49792022.09.26 10:00close2486200.001.067500.000000.00000-20000.003412072.66
49802022.09.26 10:00buy2492200.001.068000.000000.00000
49812022.09.26 10:00close2488200.001.068000.000000.00000-50000.003362072.66
49822022.09.26 10:00buy2493200.001.068500.000000.00000
49832022.09.26 10:00buy2494200.001.069000.000000.00000
49842022.09.26 10:00buy2495200.001.068500.000000.00000
49852022.09.26 10:01buy2496200.001.068000.000000.00000
49862022.09.26 10:01sell2497200.001.068000.000000.00000
49872022.09.26 10:01close2490200.001.068000.000000.0000020000.003382072.66
49882022.09.26 10:01close2492200.001.068000.000000.000000.003382072.66
49892022.09.26 10:01close2494200.001.068000.000000.00000-20000.003362072.66
49902022.09.26 10:01close2496200.001.068000.000000.000000.003362072.66
49912022.09.26 10:01close2491200.001.067990.000000.000009800.003371872.66
49922022.09.26 10:01close2495200.001.067990.000000.00000-10200.003361672.66
49932022.09.26 10:01close2493200.001.067980.000000.00000-10400.003351272.66
49942022.09.26 10:02sell2498200.001.067500.000000.00000
49952022.09.26 10:03buy2499200.001.067500.000000.00000
49962022.09.26 10:03close2497200.001.067500.000000.0000010000.003361272.66
49972022.09.26 10:03sell2500200.001.067500.000000.00000
49982022.09.26 10:03close2499200.001.067500.000000.000000.003361272.66
49992022.09.26 10:04sell2501200.001.067000.000000.00000
50002022.09.26 10:05buy2502200.001.069000.000000.00000
50012022.09.26 10:05close2498200.001.069000.000000.00000-30000.003331272.66
50022022.09.26 10:05close2501200.001.069000.000000.00000-40000.003291272.66
50032022.09.26 10:05buy2503200.001.069500.000000.00000
50042022.09.26 10:05close2500200.001.069500.000000.00000-40000.003251272.66
50052022.09.26 10:05buy2504200.001.070000.000000.00000
50062022.09.26 10:05buy2505200.001.069500.000000.00000
50072022.09.26 10:06buy2506200.001.071000.000000.00000
50082022.09.26 10:06buy2507200.001.071500.000000.00000
50092022.09.26 10:06buy2508200.001.071000.000000.00000
50102022.09.26 10:07buy2509200.001.071500.000000.00000
50112022.09.26 10:09buy2510200.001.071000.000000.00000
50122022.09.26 10:09sell2511200.001.071000.000000.00000
50132022.09.26 10:09close2502200.001.071000.000000.0000040000.003291272.66
50142022.09.26 10:09close2504200.001.071000.000000.0000020000.003311272.66
50152022.09.26 10:09close2506200.001.071000.000000.000000.003311272.66
50162022.09.26 10:09close2508200.001.071000.000000.000000.003311272.66
50172022.09.26 10:09close2510200.001.071000.000000.000000.003311272.66
50182022.09.26 10:09close2503200.001.070990.000000.0000029800.003341072.66
50192022.09.26 10:09close2507200.001.070990.000000.00000-10200.003330872.66
50202022.09.26 10:09close2505200.001.070980.000000.0000029600.003360472.66
50212022.09.26 10:09close2509200.001.070970.000000.00000-10600.003349872.66
50222022.09.26 10:10sell2512200.001.069500.000000.00000
50232022.09.26 10:11sell2513200.001.070000.000000.00000
50242022.09.26 10:12sell2514200.001.068500.000000.00000
50252022.09.26 10:12sell2515200.001.069000.000000.00000
50262022.09.26 10:13sell2516200.001.068500.000000.00000
50272022.09.26 10:15sell2517200.001.069000.000000.00000
50282022.09.26 10:16buy2518200.001.069000.000000.00000
50292022.09.26 10:16close2511200.001.069000.000000.0000040000.003389872.66
50302022.09.26 10:16close2513200.001.069000.000000.0000020000.003409872.66
50312022.09.26 10:16close2515200.001.069000.000000.000000.003409872.66
50322022.09.26 10:16close2517200.001.069000.000000.000000.003409872.66
50332022.09.26 10:16close2512200.001.069090.000000.000008200.003418072.66
50342022.09.26 10:16close2516200.001.069090.000000.00000-11800.003406272.66
50352022.09.26 10:16close2514200.001.069100.000000.00000-12000.003394272.66
50362022.09.26 10:21buy2519200.001.068500.000000.00000
50372022.09.26 10:22sell2520200.001.068500.000000.00000
50382022.09.26 10:22close2518200.001.068500.000000.00000-10000.003384272.66
50392022.09.26 10:22close2519200.001.067890.000000.00000-12200.003372072.66
50402022.09.26 10:23sell2521200.001.069000.000000.00000
50412022.09.26 10:23buy2522200.001.070000.000000.00000
50422022.09.26 10:23close2520200.001.070000.000000.00000-30000.003342072.66
50432022.09.26 10:23buy2523200.001.070500.000000.00000
50442022.09.26 10:23close2521200.001.070500.000000.00000-30000.003312072.66
50452022.09.26 10:23buy2524200.001.071000.000000.00000
50462022.09.26 10:23buy2525200.001.070500.000000.00000
50472022.09.26 10:24buy2526200.001.072000.000000.00000
50482022.09.26 10:24buy2527200.001.072500.000000.00000
50492022.09.26 10:24buy2528200.001.072000.000000.00000
50502022.09.26 10:25buy2529200.001.073500.000000.00000
50512022.09.26 10:25buy2530200.001.074000.000000.00000
50522022.09.26 10:25buy2531200.001.073500.000000.00000
50532022.09.26 10:26buy2532200.001.073000.000000.00000
50542022.09.26 10:26sell2533200.001.073000.000000.00000
50552022.09.26 10:26close2522200.001.073000.000000.0000060000.003372072.66
50562022.09.26 10:26close2524200.001.073000.000000.0000040000.003412072.66
50572022.09.26 10:26close2526200.001.073000.000000.0000020000.003432072.66
50582022.09.26 10:26close2528200.001.073000.000000.0000020000.003452072.66
50592022.09.26 10:26close2530200.001.073000.000000.00000-20000.003432072.66
50602022.09.26 10:26close2532200.001.073000.000000.000000.003432072.66
50612022.09.26 10:26close2523200.001.072990.000000.0000049800.003481872.66
50622022.09.26 10:26close2527200.001.072990.000000.000009800.003491672.66
50632022.09.26 10:26close2531200.001.072990.000000.00000-10200.003481472.66
50642022.09.26 10:26close2525200.001.072980.000000.0000049600.003531072.66
50652022.09.26 10:26close2529200.001.072970.000000.00000-10600.003520472.66
50662022.09.26 10:27sell2534200.001.073500.000000.00000
50672022.09.26 10:27buy2535200.001.074500.000000.00000
50682022.09.26 10:27close2533200.001.074500.000000.00000-30000.003490472.66
50692022.09.26 10:27buy2536200.001.074000.000000.00000
50702022.09.26 10:27close2534200.001.074000.000000.00000-10000.003480472.66
50712022.09.26 10:28buy2537200.001.074500.000000.00000
50722022.09.26 10:31sell2538200.001.073500.000000.00000
50732022.09.26 10:31close2535200.001.073500.000000.00000-20000.003460472.66
50742022.09.26 10:31close2537200.001.073500.000000.00000-20000.003440472.66
50752022.09.26 10:31close2536200.001.073470.000000.00000-10600.003429872.66
50762022.09.26 10:32sell2539200.001.073000.000000.00000
50772022.09.26 10:33buy2540200.001.074000.000000.00000
50782022.09.26 10:33close2538200.001.074000.000000.00000-10000.003419872.66
50792022.09.26 10:33close2539200.001.074490.000000.00000-29800.003390072.66
50802022.09.26 10:35buy2541200.001.074500.000000.00000
50812022.09.26 10:36sell2542200.001.073500.000000.00000
50822022.09.26 10:36close2540200.001.073500.000000.00000-10000.003380072.66
50832022.09.26 10:36close2541200.001.073490.000000.00000-20200.003359872.66
50842022.09.26 10:38sell2543200.001.072000.000000.00000
50852022.09.26 10:38sell2544200.001.071500.000000.00000
50862022.09.26 10:38sell2545200.001.072000.000000.00000
50872022.09.26 10:39sell2546200.001.070500.000000.00000
50882022.09.26 10:39sell2547200.001.070000.000000.00000
50892022.09.26 10:39sell2548200.001.070500.000000.00000
50902022.09.26 10:40sell2549200.001.071000.000000.00000
50912022.09.26 10:40buy2550200.001.071000.000000.00000
50922022.09.26 10:40close2542200.001.071000.000000.0000050000.003409872.66
50932022.09.26 10:40close2544200.001.071000.000000.0000010000.003419872.66
50942022.09.26 10:40close2546200.001.071000.000000.00000-10000.003409872.66
50952022.09.26 10:40close2548200.001.071000.000000.00000-10000.003399872.66
50962022.09.26 10:40close2543200.001.071010.000000.0000019800.003419672.66
50972022.09.26 10:40close2547200.001.071010.000000.00000-20200.003399472.66
50982022.09.26 10:40close2545200.001.071020.000000.0000019600.003419072.66
50992022.09.26 10:40close2549200.001.071030.000000.00000-600.003418472.66
51002022.09.26 10:41buy2551200.001.072500.000000.00000
51012022.09.26 10:42buy2552200.001.072000.000000.00000
51022022.09.26 10:44buy2553200.001.072500.000000.00000
51032022.09.26 10:45buy2554200.001.073000.000000.00000
51042022.09.26 10:46sell2555200.001.072000.000000.00000
51052022.09.26 10:46close2550200.001.072000.000000.0000020000.003438472.66
51062022.09.26 10:46close2552200.001.072000.000000.000000.003438472.66
51072022.09.26 10:46close2554200.001.072000.000000.00000-20000.003418472.66
51082022.09.26 10:46close2551200.001.072050.000000.00000-9000.003409472.66
51092022.09.26 10:46close2553200.001.072060.000000.00000-8800.003400672.66
51102022.09.26 10:47buy2556200.001.073000.000000.00000
51112022.09.26 10:47close2555200.001.073000.000000.00000-20000.003380672.66
51122022.09.26 10:48sell2557200.001.072000.000000.00000
51132022.09.26 10:48close2556200.001.072000.000000.00000-20000.003360672.66
51142022.09.26 10:49sell2558200.001.071500.000000.00000
51152022.09.26 10:51sell2559200.001.070000.000000.00000
51162022.09.26 10:51sell2560200.001.069500.000000.00000
51172022.09.26 10:51sell2561200.001.069000.000000.00000
51182022.09.26 10:51sell2562200.001.068500.000000.00000
51192022.09.26 10:52sell2563200.001.069000.000000.00000
51202022.09.26 10:53sell2564200.001.068500.000000.00000
51212022.09.26 10:54buy2565200.001.069500.000000.00000
51222022.09.26 10:54close2557200.001.069500.000000.0000050000.003410672.66
51232022.09.26 10:54close2559200.001.069500.000000.0000010000.003420672.66
51242022.09.26 10:54close2561200.001.069500.000000.00000-10000.003410672.66
51252022.09.26 10:54close2563200.001.069500.000000.00000-10000.003400672.66
51262022.09.26 10:54close2558200.001.070050.000000.0000029000.003429672.66
51272022.09.26 10:54close2562200.001.070050.000000.00000-31000.003398672.66
51282022.09.26 10:54close2560200.001.070090.000000.00000-11800.003386872.66
51292022.09.26 10:54close2564200.001.070130.000000.00000-32600.003354272.66
51302022.09.26 10:55buy2566200.001.070000.000000.00000
51312022.09.26 10:59buy2567200.001.069500.000000.00000
51322022.09.26 10:59sell2568200.001.068500.000000.00000
51332022.09.26 10:59close2565200.001.068500.000000.00000-20000.003334272.66
51342022.09.26 10:59close2567200.001.068500.000000.00000-20000.003314272.66
51352022.09.26 10:59sell2569200.001.068000.000000.00000
51362022.09.26 10:59close2566200.001.068000.000000.00000-40000.003274272.66
51372022.09.26 11:00sell2570200.001.068500.000000.00000
51382022.09.26 11:02sell2571200.001.068000.000000.00000
51392022.09.26 11:03sell2572200.001.068500.000000.00000
51402022.09.26 11:03buy2573200.001.069500.000000.00000
51412022.09.26 11:03close2568200.001.069500.000000.00000-20000.003254272.66
51422022.09.26 11:03close2570200.001.069500.000000.00000-20000.003234272.66
51432022.09.26 11:03close2572200.001.069500.000000.00000-20000.003214272.66
51442022.09.26 11:03buy2574200.001.070000.000000.00000
51452022.09.26 11:03close2569200.001.070000.000000.00000-40000.003174272.66
51462022.09.26 11:03buy2575200.001.069500.000000.00000
51472022.09.26 11:03close2571200.001.069500.000000.00000-30000.003144272.66
51482022.09.26 11:04buy2576200.001.071000.000000.00000
51492022.09.26 11:04buy2577200.001.071500.000000.00000
51502022.09.26 11:04buy2578200.001.072000.000000.00000
51512022.09.26 11:04buy2579200.001.071500.000000.00000
51522022.09.26 11:05buy2580200.001.072000.000000.00000
51532022.09.26 11:06buy2581200.001.073500.000000.00000
51542022.09.26 11:06buy2582200.001.073000.000000.00000
51552022.09.26 11:07buy2583200.001.073500.000000.00000
51562022.09.26 11:08sell2584200.001.073500.000000.00000
51572022.09.26 11:08close2573200.001.073500.000000.0000080000.003224272.66
51582022.09.26 11:08close2575200.001.073500.000000.0000080000.003304272.66
51592022.09.26 11:08close2577200.001.073500.000000.0000040000.003344272.66
51602022.09.26 11:08close2579200.001.073500.000000.0000040000.003384272.66
51612022.09.26 11:08close2581200.001.073500.000000.000000.003384272.66
51622022.09.26 11:08close2583200.001.073500.000000.000000.003384272.66
51632022.09.26 11:08buy2585200.001.073500.000000.00000
51642022.09.26 11:08close2584200.001.073500.000000.000000.003384272.66
51652022.09.26 11:09buy2586200.001.074000.000000.00000
51662022.09.26 11:11sell2587200.001.073000.000000.00000
51672022.09.26 11:11close2574200.001.073000.000000.0000060000.003444272.66
51682022.09.26 11:11close2578200.001.073000.000000.0000020000.003464272.66
51692022.09.26 11:11close2582200.001.073000.000000.000000.003464272.66
51702022.09.26 11:11close2586200.001.073000.000000.00000-20000.003444272.66
51712022.09.26 11:11close2576200.001.073540.000000.0000050800.003495072.66
51722022.09.26 11:11close2585200.001.073540.000000.00000800.003495872.66
51732022.09.26 11:11close2580200.001.073580.000000.0000031600.003527472.66
51742022.09.26 11:13buy2588200.001.074000.000000.00000
51752022.09.26 11:13close2587200.001.074000.000000.00000-20000.003507472.66
51762022.09.26 11:15buy2589200.001.073500.000000.00000
51772022.09.26 11:15sell2590200.001.072500.000000.00000
51782022.09.26 11:15close2588200.001.072500.000000.00000-30000.003477472.66
51792022.09.26 11:15sell2591200.001.073000.000000.00000
51802022.09.26 11:15close2589200.001.073000.000000.00000-10000.003467472.66
51812022.09.26 11:16sell2592200.001.072500.000000.00000
51822022.09.26 11:18sell2593200.001.072000.000000.00000
51832022.09.26 11:20sell2594200.001.072500.000000.00000
51842022.09.26 11:20buy2595200.001.072500.000000.00000
51852022.09.26 11:20close2590200.001.072500.000000.000000.003467472.66
51862022.09.26 11:20close2592200.001.072500.000000.000000.003467472.66
51872022.09.26 11:20close2594200.001.072500.000000.000000.003467472.66
51882022.09.26 11:20close2591200.001.072510.000000.000009800.003477272.66
51892022.09.26 11:20close2593200.001.072520.000000.00000-10400.003466872.66
51902022.09.26 11:21buy2596200.001.073000.000000.00000
51912022.09.26 11:22buy2597200.001.073500.000000.00000
51922022.09.26 11:23sell2598200.001.072500.000000.00000
51932022.09.26 11:23close2595200.001.072500.000000.000000.003466872.66
51942022.09.26 11:23close2597200.001.072500.000000.00000-20000.003446872.66
51952022.09.26 11:23close2596200.001.072460.000000.00000-10800.003436072.66
51962022.09.26 11:25sell2599200.001.073000.000000.00000
51972022.09.26 11:25buy2600200.001.074000.000000.00000
51982022.09.26 11:25close2598200.001.074000.000000.00000-30000.003406072.66
51992022.09.26 11:26buy2601200.001.073500.000000.00000
52002022.09.26 11:26close2599200.001.073500.000000.00000-10000.003396072.66
52012022.09.26 11:27buy2602200.001.075000.000000.00000
52022022.09.26 11:28buy2603200.001.074500.000000.00000
52032022.09.26 11:29buy2604200.001.076000.000000.00000
52042022.09.26 11:30buy2605200.001.075500.000000.00000
52052022.09.26 11:31buy2606200.001.076000.000000.00000
52062022.09.26 11:32buy2607200.001.077500.000000.00000
52072022.09.26 11:32buy2608200.001.077000.000000.00000
52082022.09.26 11:33buy2609200.001.078500.000000.00000
52092022.09.26 11:33buy2610200.001.078000.000000.00000
52102022.09.26 11:34buy2611200.001.078500.000000.00000
52112022.09.26 11:35sell2612200.001.076500.000000.00000
52122022.09.26 11:35close2600200.001.076500.000000.0000050000.003446072.66
52132022.09.26 11:35close2602200.001.076500.000000.0000030000.003476072.66
52142022.09.26 11:35close2604200.001.076500.000000.0000010000.003486072.66
52152022.09.26 11:35close2606200.001.076500.000000.0000010000.003496072.66
52162022.09.26 11:35close2608200.001.076500.000000.00000-10000.003486072.66
52172022.09.26 11:35close2610200.001.076500.000000.00000-30000.003456072.66
52182022.09.26 11:36sell2613200.001.077000.000000.00000
52192022.09.26 11:36close2601200.001.077000.000000.0000070000.003526072.66
52202022.09.26 11:36close2605200.001.077000.000000.0000030000.003556072.66
52212022.09.26 11:36close2609200.001.077000.000000.00000-30000.003526072.66
52222022.09.26 11:36close2603200.001.076480.000000.0000039600.003565672.66
52232022.09.26 11:36close2611200.001.076480.000000.00000-40400.003525272.66
52242022.09.26 11:36close2607200.001.076440.000000.00000-21200.003504072.66
52252022.09.26 11:41sell2614200.001.076500.000000.00000
52262022.09.26 11:42buy2615200.001.076500.000000.00000
52272022.09.26 11:42close2612200.001.076500.000000.000000.003504072.66
52282022.09.26 11:42close2614200.001.076500.000000.000000.003504072.66
52292022.09.26 11:42sell2616200.001.075500.000000.00000
52302022.09.26 11:42close2615200.001.075500.000000.00000-20000.003484072.66
52312022.09.26 11:43sell2617200.001.076000.000000.00000
52322022.09.26 12:02sell2618200.001.076500.000000.00000
52332022.09.26 12:02buy2619200.001.076500.000000.00000
52342022.09.26 12:02close2613200.001.076500.000000.0000010000.003494072.66
52352022.09.26 12:02close2617200.001.076500.000000.00000-10000.003484072.66
52362022.09.26 12:02close2616200.001.076510.000000.00000-20200.003463872.66
52372022.09.26 12:02close2618200.001.076520.000000.00000-400.003463472.66
52382022.09.26 12:03buy2620200.001.077000.000000.00000
52392022.09.26 12:08buy2621200.001.078500.000000.00000
52402022.09.26 12:08buy2622200.001.078000.000000.00000
52412022.09.26 12:09buy2623200.001.078500.000000.00000
52422022.09.26 12:10buy2624200.001.079000.000000.00000
52432022.09.26 12:13buy2625200.001.079500.000000.00000
52442022.09.26 12:15sell2626200.001.077500.000000.00000
52452022.09.26 12:15close2619200.001.077500.000000.0000020000.003483472.66
52462022.09.26 12:15close2621200.001.077500.000000.00000-20000.003463472.66
52472022.09.26 12:15close2623200.001.077500.000000.00000-20000.003443472.66
52482022.09.26 12:15close2625200.001.077500.000000.00000-40000.003403472.66
52492022.09.26 12:16sell2627200.001.078000.000000.00000
52502022.09.26 12:16close2620200.001.078000.000000.0000020000.003423472.66
52512022.09.26 12:16close2624200.001.078000.000000.00000-20000.003403472.66
52522022.09.26 12:16close2622200.001.077480.000000.00000-10400.003393072.66
52532022.09.26 12:17sell2628200.001.077500.000000.00000
52542022.09.26 12:19buy2629200.001.078500.000000.00000
52552022.09.26 12:19close2626200.001.078500.000000.00000-20000.003373072.66
52562022.09.26 12:19close2628200.001.078500.000000.00000-20000.003353072.66
52572022.09.26 12:19close2627200.001.078490.000000.00000-9800.003343272.66
52582022.09.26 12:20sell2630200.001.077500.000000.00000
52592022.09.26 12:20close2629200.001.077500.000000.00000-20000.003323272.66
52602022.09.26 12:21sell2631200.001.077000.000000.00000
52612022.09.26 12:26sell2632200.001.076500.000000.00000
52622022.09.26 12:30buy2633200.001.077500.000000.00000
52632022.09.26 12:30close2630200.001.077500.000000.000000.003323272.66
52642022.09.26 12:30close2632200.001.077500.000000.00000-20000.003303272.66
52652022.09.26 12:30close2631200.001.077450.000000.00000-9000.003294272.66
52662022.09.26 12:32sell2634200.001.076500.000000.00000
52672022.09.26 12:32close2633200.001.076500.000000.00000-20000.003274272.66
52682022.09.26 12:33sell2635200.001.076000.000000.00000
52692022.09.26 12:34sell2636200.001.074500.000000.00000
52702022.09.26 12:34sell2637200.001.074000.000000.00000
52712022.09.26 12:34sell2638200.001.074500.000000.00000
52722022.09.26 12:35sell2639200.001.073000.000000.00000
52732022.09.26 12:36sell2640200.001.073500.000000.00000
52742022.09.26 12:37sell2641200.001.073000.000000.00000
52752022.09.26 12:40buy2642200.001.074000.000000.00000
52762022.09.26 12:40close2634200.001.074000.000000.0000050000.003324272.66
52772022.09.26 12:40close2636200.001.074000.000000.0000010000.003334272.66
52782022.09.26 12:40close2638200.001.074000.000000.0000010000.003344272.66
52792022.09.26 12:40close2640200.001.074000.000000.00000-10000.003334272.66
52802022.09.26 12:40close2635200.001.073990.000000.0000040200.003374472.66
52812022.09.26 12:40close2639200.001.073990.000000.00000-19800.003354672.66
52822022.09.26 12:40close2637200.001.073980.000000.00000400.003355072.66
52832022.09.26 12:40close2641200.001.073970.000000.00000-19400.003335672.66
52842022.09.26 12:41sell2643200.001.072000.000000.00000
52852022.09.26 12:41close2642200.001.072000.000000.00000-40000.003295672.66
52862022.09.26 12:41sell2644200.001.072500.000000.00000
52872022.09.26 12:42sell2645200.001.071000.000000.00000
52882022.09.26 12:43sell2646200.001.071500.000000.00000
52892022.09.26 12:46sell2647200.001.072000.000000.00000
52902022.09.26 12:47buy2648200.001.072000.000000.00000
52912022.09.26 12:47close2643200.001.072000.000000.000000.003295672.66
52922022.09.26 12:47close2645200.001.072000.000000.00000-20000.003275672.66
52932022.09.26 12:47close2647200.001.072000.000000.000000.003275672.66
52942022.09.26 12:47close2644200.001.072390.000000.000002200.003277872.66
52952022.09.26 12:47close2646200.001.072420.000000.00000-18400.003259472.66
52962022.09.26 12:50buy2649200.001.071500.000000.00000
52972022.09.26 12:51sell2650200.001.071500.000000.00000
52982022.09.26 12:51close2648200.001.071500.000000.00000-10000.003249472.66
52992022.09.26 12:51close2649200.001.070820.000000.00000-13600.003235872.66
53002022.09.26 12:52sell2651200.001.071000.000000.00000
53012022.09.26 12:56sell2652200.001.070500.000000.00000
53022022.09.26 12:57sell2653200.001.069000.000000.00000
53032022.09.26 12:57sell2654200.001.068500.000000.00000
53042022.09.26 12:58sell2655200.001.069000.000000.00000
53052022.09.26 13:00sell2656200.001.069500.000000.00000
53062022.09.26 13:00buy2657200.001.069500.000000.00000
53072022.09.26 13:00close2650200.001.069500.000000.0000040000.003275872.66
53082022.09.26 13:00close2652200.001.069500.000000.0000020000.003295872.66
53092022.09.26 13:00close2654200.001.069500.000000.00000-20000.003275872.66
53102022.09.26 13:00close2656200.001.069500.000000.000000.003275872.66
53112022.09.26 13:00close2651200.001.069510.000000.0000029800.003305672.66
53122022.09.26 13:00close2655200.001.069510.000000.00000-10200.003295472.66
53132022.09.26 13:00close2653200.001.069520.000000.00000-10400.003285072.66
53142022.09.26 13:01buy2658200.001.070000.000000.00000
53152022.09.26 13:07buy2659200.001.070500.000000.00000
53162022.09.26 13:11sell2660200.001.068500.000000.00000
53172022.09.26 13:11close2657200.001.068500.000000.00000-20000.003265072.66
53182022.09.26 13:11close2659200.001.068500.000000.00000-40000.003225072.66
53192022.09.26 13:11sell2661200.001.069000.000000.00000
53202022.09.26 13:11close2658200.001.069000.000000.00000-20000.003205072.66
53212022.09.26 13:12sell2662200.001.068500.000000.00000
53222022.09.26 13:13sell2663200.001.069000.000000.00000
53232022.09.26 13:13buy2664200.001.070000.000000.00000
53242022.09.26 13:13close2660200.001.070000.000000.00000-30000.003175072.66
53252022.09.26 13:13close2662200.001.070000.000000.00000-30000.003145072.66
53262022.09.26 13:13buy2665200.001.070500.000000.00000
53272022.09.26 13:13close2661200.001.070500.000000.00000-30000.003115072.66
53282022.09.26 13:13buy2666200.001.071000.000000.00000
53292022.09.26 13:13close2663200.001.071000.000000.00000-40000.003075072.66
53302022.09.26 13:13buy2667200.001.071500.000000.00000
53312022.09.26 13:13buy2668200.001.072000.000000.00000
53322022.09.26 13:13buy2669200.001.071500.000000.00000
53332022.09.26 13:14buy2670200.001.071000.000000.00000
53342022.09.26 13:14sell2671200.001.070000.000000.00000
53352022.09.26 13:14close2664200.001.070000.000000.000000.003075072.66
53362022.09.26 13:14close2666200.001.070000.000000.00000-20000.003055072.66
53372022.09.26 13:14close2668200.001.070000.000000.00000-40000.003015072.66
53382022.09.26 13:14close2670200.001.070000.000000.00000-20000.002995072.66
53392022.09.26 13:14sell2672200.001.069500.000000.00000
53402022.09.26 13:14close2665200.001.069500.000000.00000-20000.002975072.66
53412022.09.26 13:14close2669200.001.069500.000000.00000-40000.002935072.66
53422022.09.26 13:15sell2673200.001.070000.000000.00000
53432022.09.26 13:15close2667200.001.070000.000000.00000-30000.002905072.66
53442022.09.26 13:24sell2674200.001.069500.000000.00000
53452022.09.26 13:28buy2675200.001.071500.000000.00000
53462022.09.26 13:28close2671200.001.071500.000000.00000-30000.002875072.66
53472022.09.26 13:28close2673200.001.071500.000000.00000-30000.002845072.66
53482022.09.26 13:28buy2676200.001.072000.000000.00000
53492022.09.26 13:28close2672200.001.072000.000000.00000-50000.002795072.66
53502022.09.26 13:28buy2677200.001.072500.000000.00000
53512022.09.26 13:28close2674200.001.072500.000000.00000-60000.002735072.66
53522022.09.26 13:28buy2678200.001.073000.000000.00000
53532022.09.26 13:28buy2679200.001.073500.000000.00000
53542022.09.26 13:28buy2680200.001.073000.000000.00000
53552022.09.26 13:29buy2681200.001.074500.000000.00000
53562022.09.26 13:29buy2682200.001.075000.000000.00000
53572022.09.26 13:29buy2683200.001.074500.000000.00000
53582022.09.26 13:30buy2684200.001.074000.000000.00000
53592022.09.26 13:31sell2685200.001.074000.000000.00000
53602022.09.26 13:31close2675200.001.074000.000000.0000050000.002785072.66
53612022.09.26 13:31close2677200.001.074000.000000.0000030000.002815072.66
53622022.09.26 13:31close2679200.001.074000.000000.0000010000.002825072.66
53632022.09.26 13:31close2681200.001.074000.000000.00000-10000.002815072.66
53642022.09.26 13:31close2683200.001.074000.000000.00000-10000.002805072.66
53652022.09.26 13:31close2676200.001.073580.000000.0000031600.002836672.66
53662022.09.26 13:31close2680200.001.073580.000000.0000011600.002848272.66
53672022.09.26 13:31close2684200.001.073580.000000.00000-8400.002839872.66
53682022.09.26 13:31close2678200.001.073570.000000.0000011400.002851272.66
53692022.09.26 13:31close2682200.001.073530.000000.00000-29400.002821872.66
53702022.09.26 13:32sell2686200.001.073500.000000.00000
53712022.09.26 13:33sell2687200.001.073000.000000.00000
53722022.09.26 13:35sell2688200.001.072500.000000.00000
53732022.09.26 13:38buy2689200.001.073500.000000.00000
53742022.09.26 13:38close2685200.001.073500.000000.0000010000.002831872.66
53752022.09.26 13:38close2687200.001.073500.000000.00000-10000.002821872.66
53762022.09.26 13:38close2686200.001.073450.000000.000001000.002822872.66
53772022.09.26 13:38close2688200.001.073440.000000.00000-18800.002804072.66
53782022.09.26 13:40sell2690200.001.072500.000000.00000
53792022.09.26 13:40close2689200.001.072500.000000.00000-20000.002784072.66
53802022.09.26 13:41sell2691200.001.072000.000000.00000
53812022.09.26 13:44buy2692200.001.074000.000000.00000
53822022.09.26 13:44close2690200.001.074000.000000.00000-30000.002754072.66
53832022.09.26 13:45buy2693200.001.073500.000000.00000
53842022.09.26 13:45close2691200.001.073500.000000.00000-30000.002724072.66
53852022.09.26 13:54buy2694200.001.074000.000000.00000
53862022.09.26 13:55sell2695200.001.073000.000000.00000
53872022.09.26 13:55close2692200.001.073000.000000.00000-20000.002704072.66
53882022.09.26 13:55close2694200.001.073000.000000.00000-20000.002684072.66
53892022.09.26 13:55close2693200.001.073720.000000.000004400.002688472.66
53902022.09.26 13:58buy2696200.001.074000.000000.00000
53912022.09.26 13:58close2695200.001.074000.000000.00000-20000.002668472.66
53922022.09.26 13:59sell2697200.001.073000.000000.00000
53932022.09.26 13:59close2696200.001.073000.000000.00000-20000.002648472.66
53942022.09.26 14:00sell2698200.001.073500.000000.00000
53952022.09.26 14:00buy2699200.001.073500.000000.00000
53962022.09.26 14:00close2697200.001.073500.000000.00000-10000.002638472.66
53972022.09.26 14:00close2698200.001.073510.000000.00000-200.002638272.66
53982022.09.26 14:01buy2700200.001.073000.000000.00000
53992022.09.26 14:01sell2701200.001.073000.000000.00000
54002022.09.26 14:01close2699200.001.073000.000000.00000-10000.002628272.66
54012022.09.26 14:01close2700200.001.072990.000000.00000-200.002628072.66
54022022.09.26 14:02sell2702200.001.071500.000000.00000
54032022.09.26 14:02sell2703200.001.071000.000000.00000
54042022.09.26 14:02sell2704200.001.070500.000000.00000
54052022.09.26 14:02sell2705200.001.071000.000000.00000
54062022.09.26 14:03sell2706200.001.071500.000000.00000
54072022.09.26 14:03buy2707200.001.072500.000000.00000
54082022.09.26 14:03close2701200.001.072500.000000.0000010000.002638072.66
54092022.09.26 14:03close2703200.001.072500.000000.00000-30000.002608072.66
54102022.09.26 14:03close2705200.001.072500.000000.00000-30000.002578072.66
54112022.09.26 14:04buy2708200.001.072000.000000.00000
54122022.09.26 14:04close2702200.001.072000.000000.00000-10000.002568072.66
54132022.09.26 14:04close2706200.001.072000.000000.00000-10000.002558072.66
54142022.09.26 14:04close2704200.001.072300.000000.00000-36000.002522072.66
54152022.09.26 14:10buy2709200.001.072500.000000.00000
54162022.09.26 14:11sell2710200.001.071500.000000.00000
54172022.09.26 14:11close2707200.001.071500.000000.00000-20000.002502072.66
54182022.09.26 14:11close2709200.001.071500.000000.00000-20000.002482072.66
54192022.09.26 14:11close2708200.001.071160.000000.00000-16800.002465272.66
54202022.09.26 14:15sell2711200.001.072000.000000.00000
54212022.09.26 14:15buy2712200.001.073000.000000.00000
54222022.09.26 14:15close2710200.001.073000.000000.00000-30000.002435272.66
54232022.09.26 14:15buy2713200.001.073500.000000.00000
54242022.09.26 14:15close2711200.001.073500.000000.00000-30000.002405272.66
54252022.09.26 14:15buy2714200.001.073000.000000.00000
54262022.09.26 14:16buy2715200.001.073500.000000.00000
54272022.09.26 14:18buy2716200.001.074000.000000.00000
54282022.09.26 14:19buy2717200.001.074500.000000.00000
54292022.09.26 14:21buy2718200.001.075000.000000.00000
54302022.09.26 14:24sell2719200.001.075000.000000.00000
54312022.09.26 14:24close2712200.001.075000.000000.0000040000.002445272.66
54322022.09.26 14:24close2714200.001.075000.000000.0000040000.002485272.66
54332022.09.26 14:24close2716200.001.075000.000000.0000020000.002505272.66
54342022.09.26 14:24close2718200.001.075000.000000.000000.002505272.66
54352022.09.26 14:24buy2720200.001.076000.000000.00000
54362022.09.26 14:24close2719200.001.076000.000000.00000-20000.002485272.66
54372022.09.26 14:24buy2721200.001.076500.000000.00000
54382022.09.26 14:24buy2722200.001.077000.000000.00000
54392022.09.26 14:24buy2723200.001.077500.000000.00000
54402022.09.26 14:24buy2724200.001.077000.000000.00000
54412022.09.26 14:25buy2725200.001.076500.000000.00000
54422022.09.26 14:26sell2726200.001.076500.000000.00000
54432022.09.26 14:26close2713200.001.076500.000000.0000060000.002545272.66
54442022.09.26 14:26close2717200.001.076500.000000.0000040000.002585272.66
54452022.09.26 14:26close2721200.001.076500.000000.000000.002585272.66
54462022.09.26 14:26close2723200.001.076500.000000.00000-20000.002565272.66
54472022.09.26 14:26close2725200.001.076500.000000.000000.002565272.66
54482022.09.26 14:26close2715200.001.076490.000000.0000059800.002625072.66
54492022.09.26 14:26close2722200.001.076490.000000.00000-10200.002614872.66
54502022.09.26 14:26close2720200.001.076500.000000.0000010000.002624872.66
54512022.09.26 14:26close2724200.001.076490.000000.00000-10200.002614672.66
54522022.09.26 14:27sell2727200.001.077000.000000.00000
54532022.09.26 14:28buy2728200.001.077000.000000.00000
54542022.09.26 14:28close2726200.001.077000.000000.00000-10000.002604672.66
54552022.09.26 14:28close2727200.001.077370.000000.00000-7400.002597272.66
54562022.09.26 14:29buy2729200.001.077500.000000.00000
54572022.09.26 14:30buy2730200.001.079000.000000.00000
54582022.09.26 14:30buy2731200.001.078500.000000.00000
54592022.09.26 14:31buy2732200.001.080000.000000.00000
54602022.09.26 14:31buy2733200.001.080500.000000.00000
54612022.09.26 14:31buy2734200.001.080000.000000.00000
54622022.09.26 14:32buy2735200.001.081500.000000.00000
54632022.09.26 14:33buy2736200.001.081000.000000.00000
54642022.09.26 14:34buy2737200.001.082500.000000.00000
54652022.09.26 14:34buy2738200.001.083000.000000.00000
54662022.09.26 14:34buy2739200.001.082500.000000.00000
54672022.09.26 14:35buy2740200.001.083000.000000.00000
54682022.09.26 14:36sell2741200.001.081000.000000.00000
54692022.09.26 14:36close2728200.001.081000.000000.0000080000.002677272.66
54702022.09.26 14:36close2730200.001.081000.000000.0000040000.002717272.66
54712022.09.26 14:36close2732200.001.081000.000000.0000020000.002737272.66
54722022.09.26 14:36close2734200.001.081000.000000.0000020000.002757272.66
54732022.09.26 14:36close2736200.001.081000.000000.000000.002757272.66
54742022.09.26 14:36close2738200.001.081000.000000.00000-40000.002717272.66
54752022.09.26 14:36close2740200.001.081000.000000.00000-40000.002677272.66
54762022.09.26 14:36sell2742200.001.081500.000000.00000
54772022.09.26 14:36close2729200.001.081500.000000.0000080000.002757272.66
54782022.09.26 14:36close2733200.001.081500.000000.0000020000.002777272.66
54792022.09.26 14:36close2737200.001.081500.000000.00000-20000.002757272.66
54802022.09.26 14:36close2731200.001.081490.000000.0000059800.002817072.66
54812022.09.26 14:36close2739200.001.081490.000000.00000-20200.002796872.66
54822022.09.26 14:36close2735200.001.081480.000000.00000-400.002796472.66
54832022.09.26 14:37sell2743200.001.080000.000000.00000
54842022.09.26 14:37sell2744200.001.079500.000000.00000
54852022.09.26 14:37sell2745200.001.079000.000000.00000
54862022.09.26 14:38sell2746200.001.079500.000000.00000
54872022.09.26 14:39sell2747200.001.080000.000000.00000
54882022.09.26 14:39buy2748200.001.080000.000000.00000
54892022.09.26 14:39close2741200.001.080000.000000.0000020000.002816472.66
54902022.09.26 14:39close2743200.001.080000.000000.000000.002816472.66
54912022.09.26 14:39close2745200.001.080000.000000.00000-20000.002796472.66
54922022.09.26 14:39close2747200.001.080000.000000.000000.002796472.66
54932022.09.26 14:39close2742200.001.080010.000000.0000029800.002826272.66
54942022.09.26 14:39close2746200.001.080010.000000.00000-10200.002816072.66
54952022.09.26 14:39close2744200.001.080020.000000.00000-10400.002805672.66
54962022.09.26 14:40buy2749200.001.081500.000000.00000
54972022.09.26 14:40buy2750200.001.082000.000000.00000
54982022.09.26 14:40buy2751200.001.081500.000000.00000
54992022.09.26 14:41buy2752200.001.081000.000000.00000
55002022.09.26 14:41sell2753200.001.080000.000000.00000
55012022.09.26 14:41close2748200.001.080000.000000.000000.002805672.66
55022022.09.26 14:41close2750200.001.080000.000000.00000-40000.002765672.66
55032022.09.26 14:41close2752200.001.080000.000000.00000-20000.002745672.66
55042022.09.26 14:41sell2754200.001.079500.000000.00000
55052022.09.26 14:41close2749200.001.079500.000000.00000-40000.002705672.66
55062022.09.26 14:42sell2755200.001.080000.000000.00000
55072022.09.26 14:42close2751200.001.080000.000000.00000-30000.002675672.66
55082022.09.26 14:44sell2756200.001.079500.000000.00000
55092022.09.26 14:46buy2757200.001.080500.000000.00000
55102022.09.26 14:46close2753200.001.080500.000000.00000-10000.002665672.66
55112022.09.26 14:46close2755200.001.080500.000000.00000-10000.002655672.66
55122022.09.26 14:46close2754200.001.079860.000000.00000-7200.002648472.66
55132022.09.26 14:46close2756200.001.079830.000000.00000-6600.002641872.66
55142022.09.26 14:47sell2758200.001.079500.000000.00000
55152022.09.26 14:47close2757200.001.079500.000000.00000-20000.002621872.66
55162022.09.26 14:49sell2759200.001.078000.000000.00000
55172022.09.26 14:49sell2760200.001.078500.000000.00000
55182022.09.26 14:50sell2761200.001.078000.000000.00000
55192022.09.26 14:54sell2762200.001.076500.000000.00000
55202022.09.26 14:55sell2763200.001.077000.000000.00000
55212022.09.26 14:58sell2764200.001.076500.000000.00000
55222022.09.26 15:00buy2765200.001.078500.000000.00000
55232022.09.26 15:00close2758200.001.078500.000000.0000020000.002641872.66
55242022.09.26 15:00close2760200.001.078500.000000.000000.002641872.66
55252022.09.26 15:00close2762200.001.078500.000000.00000-40000.002601872.66
55262022.09.26 15:00close2764200.001.078500.000000.00000-40000.002561872.66
55272022.09.26 15:00buy2766200.001.078000.000000.00000
55282022.09.26 15:00close2759200.001.078000.000000.000000.002561872.66
55292022.09.26 15:00close2763200.001.078000.000000.00000-20000.002541872.66
55302022.09.26 15:00close2761200.001.078010.000000.00000-200.002541672.66
55312022.09.26 15:01buy2767200.001.077500.000000.00000
55322022.09.26 15:01sell2768200.001.076500.000000.00000
55332022.09.26 15:01close2765200.001.076500.000000.00000-40000.002501672.66
55342022.09.26 15:01close2767200.001.076500.000000.00000-20000.002481672.66
55352022.09.26 15:01sell2769200.001.076000.000000.00000
55362022.09.26 15:01close2766200.001.076000.000000.00000-40000.002441672.66
55372022.09.26 15:01sell2770200.001.075500.000000.00000
55382022.09.26 15:01sell2771200.001.075000.000000.00000
55392022.09.26 15:01sell2772200.001.074500.000000.00000
55402022.09.26 15:01sell2773200.001.074000.000000.00000
55412022.09.26 15:01sell2774200.001.074500.000000.00000
55422022.09.26 15:02sell2775200.001.073000.000000.00000
55432022.09.26 15:02sell2776200.001.074500.000000.00000
55442022.09.26 15:02buy2777193.461.075500.000000.00000
55452022.09.26 15:02close2768200.001.075500.000000.0000020000.002461672.66
55462022.09.26 15:02close2770200.001.075500.000000.000000.002461672.66
55472022.09.26 15:02close2772200.001.075500.000000.00000-20000.002441672.66
55482022.09.26 15:02close2774200.001.075500.000000.00000-20000.002421672.66
55492022.09.26 15:02close2776200.001.075500.000000.00000-20000.002401672.66
55502022.09.26 15:02buy2778200.001.076000.000000.00000
55512022.09.26 15:02close2769200.001.076000.000000.000000.002401672.66
55522022.09.26 15:02close2773200.001.076000.000000.00000-40000.002361672.66
55532022.09.26 15:02buy2779200.001.075500.000000.00000
55542022.09.26 15:02close2771200.001.075500.000000.00000-10000.002351672.66
55552022.09.26 15:02close2775200.001.075510.000000.00000-50200.002301472.66
55562022.09.26 15:03buy2780200.001.077000.000000.00000
55572022.09.26 15:03buy2781200.001.077500.000000.00000
55582022.09.26 15:03buy2782200.001.076000.000000.00000
55592022.09.26 15:03sell2783189.501.075000.000000.00000
55602022.09.26 15:03close2777193.461.075000.000000.00000-9673.002291799.66
55612022.09.26 15:03close2779200.001.075000.000000.00000-10000.002281799.66
55622022.09.26 15:03close2781200.001.075000.000000.00000-50000.002231799.66
55632022.09.26 15:03sell2784199.271.074500.000000.00000
55642022.09.26 15:03close2778200.001.074500.000000.00000-30000.002201799.66
55652022.09.26 15:03close2782200.001.074500.000000.00000-30000.002171799.66
55662022.09.26 15:03sell2785200.001.075000.000000.00000
55672022.09.26 15:03close2780200.001.075000.000000.00000-40000.002131799.66
55682022.09.26 15:04sell2786193.641.075500.000000.00000
55692022.09.26 15:04buy2787184.591.076500.000000.00000
55702022.09.26 15:04close2783189.501.076500.000000.00000-28425.002103374.66
55712022.09.26 15:04close2785200.001.076500.000000.00000-30000.002073374.66
55722022.09.26 15:04buy2788191.001.077000.000000.00000
55732022.09.26 15:04close2784199.271.077000.000000.00000-49817.502023557.16
55742022.09.26 15:04buy2789191.321.077500.000000.00000
55752022.09.26 15:04close2786193.641.077500.000000.00000-38728.001984829.16
55762022.09.26 15:04buy2790189.081.078000.000000.00000
55772022.09.26 15:04buy2791180.271.077500.000000.00000
55782022.09.26 15:05buy2792180.171.078000.000000.00000
55792022.09.26 15:06buy2793180.971.078500.000000.00000
55802022.09.26 15:07buy2794182.651.079000.000000.00000
55812022.09.26 15:08buy2795185.191.079500.000000.00000
55822022.09.26 15:11buy2796200.001.081000.000000.00000
55832022.09.26 15:12buy2797190.601.080500.000000.00000
55842022.09.26 15:13buy2798195.811.081000.000000.00000
55852022.09.26 15:14sell2799179.341.080000.000000.00000
55862022.09.26 15:14close2787184.591.080000.000000.0000064606.502049435.66
55872022.09.26 15:14close2789191.321.080000.000000.0000047830.002097265.66
55882022.09.26 15:14close2791180.271.080000.000000.0000045067.502142333.16
55892022.09.26 15:14close2793180.971.080000.000000.0000027145.502169478.66
55902022.09.26 15:14close2795185.191.080000.000000.000009259.502178738.16
55912022.09.26 15:14close2797190.601.080000.000000.00000-9530.002169208.16
55922022.09.26 15:14close2788191.001.079640.000000.0000050424.002219632.16
55932022.09.26 15:14close2792180.171.079640.000000.0000029547.882249180.04
55942022.09.26 15:14close2796200.001.079640.000000.00000-27200.002221980.04
55952022.09.26 15:14close2790189.081.079620.000000.0000030630.962252611.00
55962022.09.26 15:14close2798195.811.079620.000000.00000-27021.782225589.22
55972022.09.26 15:14close2794182.651.079600.000000.0000010959.002236548.22
55982022.09.26 15:18sell2800200.001.079500.000000.00000
55992022.09.26 15:22sell2801200.001.079000.000000.00000
56002022.09.26 15:24buy2802200.001.080000.000000.00000
56012022.09.26 15:24close2799179.341.080000.000000.000000.002236548.22
56022022.09.26 15:24close2801200.001.080000.000000.00000-20000.002216548.22
56032022.09.26 15:24close2800200.001.080110.000000.00000-12200.002204348.22
56042022.09.26 15:25buy2803200.001.081500.000000.00000
56052022.09.26 15:26buy2804200.001.081000.000000.00000
56062022.09.26 15:32buy2805200.001.080500.000000.00000
56072022.09.26 15:33sell2806200.001.080500.000000.00000
56082022.09.26 15:33close2802200.001.080500.000000.0000010000.002214348.22
56092022.09.26 15:33close2804200.001.080500.000000.00000-10000.002204348.22
56102022.09.26 15:33close2803200.001.079910.000000.00000-31800.002172548.22
56112022.09.26 15:33close2805200.001.079870.000000.00000-12600.002159948.22
56122022.09.26 15:36sell2807200.001.081000.000000.00000
56132022.09.26 15:36buy2808200.001.082000.000000.00000
56142022.09.26 15:36close2806200.001.082000.000000.00000-30000.002129948.22
56152022.09.26 15:36buy2809200.001.081500.000000.00000
56162022.09.26 15:36close2807200.001.081500.000000.00000-10000.002119948.22
56172022.09.26 15:37buy2810200.001.082000.000000.00000
56182022.09.26 15:39buy2811200.001.083500.000000.00000
56192022.09.26 15:39buy2812196.681.083000.000000.00000
56202022.09.26 15:40buy2813196.421.083500.000000.00000
56212022.09.26 15:44sell2814197.151.083500.000000.00000
56222022.09.26 15:44close2808200.001.083500.000000.0000030000.002149948.22
56232022.09.26 15:44close2810200.001.083500.000000.0000030000.002179948.22
56242022.09.26 15:44close2812196.681.083500.000000.000009834.002189782.22
56252022.09.26 15:44buy2815200.001.083500.000000.00000
56262022.09.26 15:44close2814197.151.083500.000000.000000.002189782.22
56272022.09.26 15:45buy2816200.001.085000.000000.00000
56282022.09.26 15:45buy2817200.001.085500.000000.00000
56292022.09.26 15:45buy2818200.001.086000.000000.00000
56302022.09.26 15:45buy2819200.001.086500.000000.00000
56312022.09.26 15:45buy2820200.001.087000.000000.00000
56322022.09.26 15:45buy2821200.001.087500.000000.00000
56332022.09.26 15:45buy2822200.001.088000.000000.00000
56342022.09.26 15:45buy2823200.001.088500.000000.00000
56352022.09.26 15:45buy2824200.001.089000.000000.00000
56362022.09.26 15:45buy2825200.001.088500.000000.00000
56372022.09.26 15:46buy2826200.001.089000.000000.00000
56382022.09.26 15:47sell2827200.001.088000.000000.00000
56392022.09.26 15:47close2809200.001.088000.000000.00000130000.002319782.22
56402022.09.26 15:47close2813196.421.088000.000000.0000088389.002408171.22
56412022.09.26 15:47close2816200.001.088000.000000.0000060000.002468171.22
56422022.09.26 15:47close2818200.001.088000.000000.0000040000.002508171.22
56432022.09.26 15:47close2820200.001.088000.000000.0000020000.002528171.22
56442022.09.26 15:47close2822200.001.088000.000000.000000.002528171.22
56452022.09.26 15:47close2824200.001.088000.000000.00000-20000.002508171.22
56462022.09.26 15:47close2826200.001.088000.000000.00000-20000.002488171.22
56472022.09.26 15:47close2811200.001.088010.000000.0000090200.002578371.22
56482022.09.26 15:47close2817200.001.088010.000000.0000050200.002628571.22
56492022.09.26 15:47close2821200.001.088010.000000.0000010200.002638771.22
56502022.09.26 15:47close2825200.001.088010.000000.00000-9800.002628971.22
56512022.09.26 15:47close2815200.001.088000.000000.0000090000.002718971.22
56522022.09.26 15:47close2823200.001.088000.000000.00000-10000.002708971.22
56532022.09.26 15:47close2819200.001.088010.000000.0000030200.002739171.22
56542022.09.26 15:48buy2828200.001.090000.000000.00000
56552022.09.26 15:48close2827200.001.090000.000000.00000-40000.002699171.22
56562022.09.26 15:48buy2829200.001.090500.000000.00000
56572022.09.26 15:48buy2830200.001.091000.000000.00000
56582022.09.26 15:48buy2831200.001.091500.000000.00000
56592022.09.26 15:48buy2832200.001.092000.000000.00000
56602022.09.26 15:48buy2833200.001.092500.000000.00000
56612022.09.26 15:48buy2834200.001.092000.000000.00000
56622022.09.26 15:49buy2835200.001.091500.000000.00000
56632022.09.26 15:49sell2836200.001.090500.000000.00000
56642022.09.26 15:49close2828200.001.090500.000000.0000010000.002709171.22
56652022.09.26 15:49close2830200.001.090500.000000.00000-10000.002699171.22
56662022.09.26 15:49close2832200.001.090500.000000.00000-30000.002669171.22
56672022.09.26 15:49close2834200.001.090500.000000.00000-30000.002639171.22
56682022.09.26 15:49sell2837200.001.090000.000000.00000
56692022.09.26 15:49close2829200.001.090000.000000.00000-10000.002629171.22
56702022.09.26 15:49close2833200.001.090000.000000.00000-50000.002579171.22
56712022.09.26 15:49sell2838200.001.090500.000000.00000
56722022.09.26 15:49close2831200.001.090500.000000.00000-20000.002559171.22
56732022.09.26 15:49close2835200.001.090490.000000.00000-20200.002538971.22
56742022.09.26 15:50sell2839200.001.090000.000000.00000
56752022.09.26 15:51sell2840200.001.090500.000000.00000
56762022.09.26 15:51buy2841200.001.091500.000000.00000
56772022.09.26 15:51close2836200.001.091500.000000.00000-20000.002518971.22
56782022.09.26 15:51close2838200.001.091500.000000.00000-20000.002498971.22
56792022.09.26 15:51close2840200.001.091500.000000.00000-20000.002478971.22
56802022.09.26 15:52buy2842200.001.091000.000000.00000
56812022.09.26 15:52close2837200.001.091000.000000.00000-20000.002458971.22
56822022.09.26 15:52close2839200.001.091020.000000.00000-20400.002438571.22
56832022.09.26 15:53buy2843200.001.090500.000000.00000
56842022.09.26 15:54sell2844200.001.090500.000000.00000
56852022.09.26 15:54close2841200.001.090500.000000.00000-20000.002418571.22
56862022.09.26 15:54close2843200.001.090500.000000.000000.002418571.22
56872022.09.26 15:54close2842200.001.090470.000000.00000-10600.002407971.22
56882022.09.26 15:55sell2845200.001.089000.000000.00000
56892022.09.26 15:56sell2846200.001.089500.000000.00000
56902022.09.26 15:59sell2847200.001.088000.000000.00000
56912022.09.26 16:00sell2848200.001.088500.000000.00000
56922022.09.26 16:01sell2849200.001.088000.000000.00000
56932022.09.26 16:02buy2850200.001.089000.000000.00000
56942022.09.26 16:02close2844200.001.089000.000000.0000030000.002437971.22
56952022.09.26 16:02close2846200.001.089000.000000.0000010000.002447971.22
56962022.09.26 16:02close2848200.001.089000.000000.00000-10000.002437971.22
56972022.09.26 16:02close2845200.001.088910.000000.000001800.002439771.22
56982022.09.26 16:02close2849200.001.088910.000000.00000-18200.002421571.22
56992022.09.26 16:02close2847200.001.088900.000000.00000-18000.002403571.22
57002022.09.26 16:03sell2851200.001.088000.000000.00000
57012022.09.26 16:03close2850200.001.088000.000000.00000-20000.002383571.22
57022022.09.26 16:04sell2852200.001.087500.000000.00000
57032022.09.26 16:05sell2853200.001.086000.000000.00000
57042022.09.26 16:05sell2854200.001.085500.000000.00000
57052022.09.26 16:06sell2855200.001.086000.000000.00000
57062022.09.26 16:10sell2856200.001.084500.000000.00000
57072022.09.26 16:11sell2857200.001.085000.000000.00000
57082022.09.26 16:14sell2858200.001.084500.000000.00000
57092022.09.26 16:16buy2859200.001.084500.000000.00000
57102022.09.26 16:16close2851200.001.084500.000000.0000070000.002453571.22
57112022.09.26 16:16close2853200.001.084500.000000.0000030000.002483571.22
57122022.09.26 16:16close2855200.001.084500.000000.0000030000.002513571.22
57132022.09.26 16:16close2857200.001.084500.000000.0000010000.002523571.22
57142022.09.26 16:16sell2860200.001.083500.000000.00000
57152022.09.26 16:16close2859200.001.083500.000000.00000-20000.002503571.22
57162022.09.26 16:17sell2861200.001.084000.000000.00000
57172022.09.26 16:19sell2862200.001.083500.000000.00000
57182022.09.26 16:20buy2863200.001.085500.000000.00000
57192022.09.26 16:20close2852200.001.085500.000000.0000040000.002543571.22
57202022.09.26 16:20close2856200.001.085500.000000.00000-20000.002523571.22
57212022.09.26 16:20close2860200.001.085500.000000.00000-40000.002483571.22
57222022.09.26 16:20close2862200.001.085500.000000.00000-40000.002443571.22
57232022.09.26 16:21buy2864200.001.085000.000000.00000
57242022.09.26 16:21close2854200.001.085000.000000.0000010000.002453571.22
57252022.09.26 16:21close2861200.001.085000.000000.00000-20000.002433571.22
57262022.09.26 16:21close2858200.001.085930.000000.00000-28600.002404971.22
57272022.09.26 16:22buy2865200.001.085500.000000.00000
57282022.09.26 16:25buy2866200.001.086000.000000.00000
57292022.09.26 16:27sell2867200.001.084000.000000.00000
57302022.09.26 16:27close2863200.001.084000.000000.00000-30000.002374971.22
57312022.09.26 16:27close2865200.001.084000.000000.00000-30000.002344971.22
57322022.09.26 16:28sell2868200.001.084500.000000.00000
57332022.09.26 16:28close2864200.001.084500.000000.00000-10000.002334971.22
57342022.09.26 16:28close2866200.001.084030.000000.00000-39400.002295571.22
57352022.09.26 16:29sell2869200.001.083000.000000.00000
57362022.09.26 16:29sell2870200.001.083500.000000.00000
57372022.09.26 16:30sell2871200.001.083000.000000.00000
57382022.09.26 16:31sell2872200.001.083500.000000.00000
57392022.09.26 16:31buy2873200.001.083500.000000.00000
57402022.09.26 16:31close2867200.001.083500.000000.0000010000.002305571.22
57412022.09.26 16:31close2869200.001.083500.000000.00000-10000.002295571.22
57422022.09.26 16:31close2871200.001.083500.000000.00000-10000.002285571.22
57432022.09.26 16:31close2868200.001.083510.000000.0000019800.002305371.22
57442022.09.26 16:31close2872200.001.083510.000000.00000-200.002305171.22
57452022.09.26 16:31close2870200.001.083520.000000.00000-400.002304771.22
57462022.09.26 16:32buy2874200.001.084000.000000.00000
57472022.09.26 16:33buy2875200.001.085500.000000.00000
57482022.09.26 16:33buy2876200.001.085000.000000.00000
57492022.09.26 16:34buy2877200.001.085500.000000.00000
57502022.09.26 16:35buy2878200.001.086000.000000.00000
57512022.09.26 16:36buy2879200.001.086500.000000.00000
57522022.09.26 16:41buy2880200.001.088000.000000.00000
57532022.09.26 16:42buy2881200.001.087500.000000.00000
57542022.09.26 16:43buy2882200.001.088000.000000.00000
57552022.09.26 16:44sell2883188.051.086000.000000.00000
57562022.09.26 16:44close2873200.001.086000.000000.0000050000.002354771.22
57572022.09.26 16:44close2875200.001.086000.000000.0000010000.002364771.22
57582022.09.26 16:44close2877200.001.086000.000000.0000010000.002374771.22
57592022.09.26 16:44close2879200.001.086000.000000.00000-10000.002364771.22
57602022.09.26 16:44close2881200.001.086000.000000.00000-30000.002334771.22
57612022.09.26 16:45sell2884200.001.086500.000000.00000
57622022.09.26 16:45close2874200.001.086500.000000.0000050000.002384771.22
57632022.09.26 16:45close2878200.001.086500.000000.0000010000.002394771.22
57642022.09.26 16:45close2882200.001.086500.000000.00000-30000.002364771.22
57652022.09.26 16:45close2876200.001.086090.000000.0000021800.002386571.22
57662022.09.26 16:45close2880200.001.086050.000000.00000-39000.002347571.22
57672022.09.26 16:46sell2885200.001.086000.000000.00000
57682022.09.26 16:47buy2886200.001.087000.000000.00000
57692022.09.26 16:47close2883188.051.087000.000000.00000-18805.002328766.22
57702022.09.26 16:47close2885200.001.087000.000000.00000-20000.002308766.22
57712022.09.26 16:47close2884200.001.087220.000000.00000-14400.002294366.22
57722022.09.26 16:48buy2887200.001.087500.000000.00000
57732022.09.26 16:49sell2888200.001.086500.000000.00000
57742022.09.26 16:49close2886200.001.086500.000000.00000-10000.002284366.22
57752022.09.26 16:49close2887200.001.086280.000000.00000-24400.002259966.22
57762022.09.26 16:55sell2889200.001.086000.000000.00000
57772022.09.26 16:59sell2890200.001.085500.000000.00000
57782022.09.26 17:02buy2891200.001.085500.000000.00000
57792022.09.26 17:02close2888200.001.085500.000000.0000020000.002279966.22
57802022.09.26 17:02close2890200.001.085500.000000.000000.002279966.22
57812022.09.26 17:02sell2892200.001.085500.000000.00000
57822022.09.26 17:02close2891200.001.085500.000000.000000.002279966.22
57832022.09.26 17:03sell2893200.001.085000.000000.00000
57842022.09.26 17:05sell2894200.001.084500.000000.00000
57852022.09.26 17:06sell2895200.001.083000.000000.00000
57862022.09.26 17:06sell2896200.001.083500.000000.00000
57872022.09.26 17:07sell2897200.001.082000.000000.00000
57882022.09.26 17:07sell2898200.001.081500.000000.00000
57892022.09.26 17:07sell2899200.001.081000.000000.00000
57902022.09.26 17:08sell2900200.001.081500.000000.00000
57912022.09.26 17:10sell2901200.001.080000.000000.00000
57922022.09.26 17:10sell2902200.001.079500.000000.00000
57932022.09.26 17:10sell2903200.001.080000.000000.00000
57942022.09.26 17:11sell2904200.001.078500.000000.00000
57952022.09.26 17:12sell2905200.001.079000.000000.00000
57962022.09.26 17:13sell2906200.001.079500.000000.00000
57972022.09.26 17:13buy2907200.001.080500.000000.00000
57982022.09.26 17:13close2889200.001.080500.000000.00000110000.002389966.22
57992022.09.26 17:13close2893200.001.080500.000000.0000090000.002479966.22
58002022.09.26 17:13close2895200.001.080500.000000.0000050000.002529966.22
58012022.09.26 17:13close2897200.001.080500.000000.0000030000.002559966.22
58022022.09.26 17:13close2899200.001.080500.000000.0000010000.002569966.22
58032022.09.26 17:13close2901200.001.080500.000000.00000-10000.002559966.22
58042022.09.26 17:13close2903200.001.080500.000000.00000-10000.002549966.22
58052022.09.26 17:13close2905200.001.080500.000000.00000-30000.002519966.22
58062022.09.26 17:14buy2908200.001.080000.000000.00000
58072022.09.26 17:14close2892200.001.080000.000000.00000110000.002629966.22
58082022.09.26 17:14close2896200.001.080000.000000.0000070000.002699966.22
58092022.09.26 17:14close2900200.001.080000.000000.0000030000.002729966.22
58102022.09.26 17:14close2904200.001.080000.000000.00000-30000.002699966.22
58112022.09.26 17:14close2894200.001.080180.000000.0000086400.002786366.22
58122022.09.26 17:14close2902200.001.080180.000000.00000-13600.002772766.22
58132022.09.26 17:14close2898200.001.080190.000000.0000026200.002798966.22
58142022.09.26 17:14close2906200.001.080210.000000.00000-14200.002784766.22
58152022.09.26 17:15buy2909200.001.080500.000000.00000
58162022.09.26 17:16buy2910200.001.081000.000000.00000
58172022.09.26 17:17buy2911200.001.081500.000000.00000
58182022.09.26 17:19buy2912200.001.082000.000000.00000
58192022.09.26 17:21sell2913200.001.082000.000000.00000
58202022.09.26 17:21close2907200.001.082000.000000.0000030000.002814766.22
58212022.09.26 17:21close2909200.001.082000.000000.0000030000.002844766.22
58222022.09.26 17:21close2911200.001.082000.000000.0000010000.002854766.22
58232022.09.26 17:22buy2914200.001.082000.000000.00000
58242022.09.26 17:22close2913200.001.082000.000000.000000.002854766.22
58252022.09.26 17:23buy2915200.001.082500.000000.00000
58262022.09.26 17:24buy2916200.001.084000.000000.00000
58272022.09.26 17:24buy2917200.001.083500.000000.00000
58282022.09.26 17:25buy2918200.001.084000.000000.00000
58292022.09.26 17:26buy2919200.001.083500.000000.00000
58302022.09.26 17:27sell2920200.001.083500.000000.00000
58312022.09.26 17:27close2908200.001.083500.000000.0000070000.002924766.22
58322022.09.26 17:27close2912200.001.083500.000000.0000030000.002954766.22
58332022.09.26 17:27close2915200.001.083500.000000.0000020000.002974766.22
58342022.09.26 17:27close2917200.001.083500.000000.000000.002974766.22
58352022.09.26 17:27close2919200.001.083500.000000.000000.002974766.22
58362022.09.26 17:27close2910200.001.082970.000000.0000039400.003014166.22
58372022.09.26 17:27close2916200.001.082970.000000.00000-20600.002993566.22
58382022.09.26 17:27close2914200.001.082930.000000.0000018600.003012166.22
58392022.09.26 17:27close2918200.001.082920.000000.00000-21600.002990566.22
58402022.09.26 17:28sell2921200.001.083000.000000.00000
58412022.09.26 17:30sell2922200.001.081500.000000.00000
58422022.09.26 17:30sell2923200.001.082000.000000.00000
58432022.09.26 17:31sell2924200.001.081500.000000.00000
58442022.09.26 17:33buy2925200.001.082500.000000.00000
58452022.09.26 17:33close2920200.001.082500.000000.0000020000.003010566.22
58462022.09.26 17:33close2922200.001.082500.000000.00000-20000.002990566.22
58472022.09.26 17:33close2924200.001.082500.000000.00000-20000.002970566.22
58482022.09.26 17:33close2921200.001.082190.000000.0000016200.002986766.22
58492022.09.26 17:33close2923200.001.082180.000000.00000-3600.002983166.22
58502022.09.26 17:34sell2926200.001.081500.000000.00000
58512022.09.26 17:34close2925200.001.081500.000000.00000-20000.002963166.22
58522022.09.26 17:39sell2927200.001.082000.000000.00000
58532022.09.26 17:40buy2928200.001.082000.000000.00000
58542022.09.26 17:40close2926200.001.082000.000000.00000-10000.002953166.22
58552022.09.26 17:40close2927200.001.082020.000000.00000-400.002952766.22
58562022.09.26 17:41buy2929200.001.082500.000000.00000
58572022.09.26 17:46sell2930200.001.080500.000000.00000
58582022.09.26 17:46close2928200.001.080500.000000.00000-30000.002922766.22
58592022.09.26 17:46sell2931200.001.081000.000000.00000
58602022.09.26 17:46close2929200.001.081000.000000.00000-30000.002892766.22
58612022.09.26 17:47sell2932200.001.079500.000000.00000
58622022.09.26 17:47sell2933200.001.079000.000000.00000
58632022.09.26 17:47sell2934200.001.078500.000000.00000
58642022.09.26 17:48sell2935200.001.079000.000000.00000
58652022.09.26 17:50sell2936200.001.078500.000000.00000
58662022.09.26 17:51sell2937200.001.078000.000000.00000
58672022.09.26 17:54sell2938200.001.078500.000000.00000
58682022.09.26 17:54buy2939200.001.079500.000000.00000
58692022.09.26 17:54close2930200.001.079500.000000.0000020000.002912766.22
58702022.09.26 17:54close2932200.001.079500.000000.000000.002912766.22
58712022.09.26 17:54close2934200.001.079500.000000.00000-20000.002892766.22
58722022.09.26 17:54close2936200.001.079500.000000.00000-20000.002872766.22
58732022.09.26 17:54close2938200.001.079500.000000.00000-20000.002852766.22
58742022.09.26 17:54buy2940200.001.080000.000000.00000
58752022.09.26 17:54close2931200.001.080000.000000.0000020000.002872766.22
58762022.09.26 17:54close2935200.001.080000.000000.00000-20000.002852766.22
58772022.09.26 17:54buy2941200.001.079500.000000.00000
58782022.09.26 17:54close2933200.001.079500.000000.00000-10000.002842766.22
58792022.09.26 17:54close2937200.001.079510.000000.00000-30200.002812566.22
58802022.09.26 17:55buy2942200.001.080000.000000.00000
58812022.09.26 17:56sell2943200.001.079000.000000.00000
58822022.09.26 17:56close2939200.001.079000.000000.00000-10000.002802566.22
58832022.09.26 17:56close2941200.001.079000.000000.00000-10000.002792566.22
58842022.09.26 17:56close2940200.001.078990.000000.00000-20200.002772366.22
58852022.09.26 17:56close2942200.001.079000.000000.00000-20000.002752366.22
58862022.09.26 18:02sell2944200.001.079500.000000.00000
58872022.09.26 18:02buy2945200.001.080500.000000.00000
58882022.09.26 18:02close2943200.001.080500.000000.00000-30000.002722366.22
58892022.09.26 18:02buy2946200.001.080000.000000.00000
58902022.09.26 18:02close2944200.001.080000.000000.00000-10000.002712366.22
58912022.09.26 18:03buy2947200.001.080500.000000.00000
58922022.09.26 18:04buy2948200.001.081000.000000.00000
58932022.09.26 18:09buy2949200.001.080500.000000.00000
58942022.09.26 18:09sell2950200.001.079500.000000.00000
58952022.09.26 18:09close2945200.001.079500.000000.00000-20000.002692366.22
58962022.09.26 18:09close2947200.001.079500.000000.00000-20000.002672366.22
58972022.09.26 18:09close2949200.001.079500.000000.00000-20000.002652366.22
58982022.09.26 18:10sell2951200.001.080000.000000.00000
58992022.09.26 18:10close2946200.001.080000.000000.000000.002652366.22
59002022.09.26 18:10close2948200.001.079950.000000.00000-21000.002631366.22
59012022.09.26 18:11sell2952200.001.080500.000000.00000
59022022.09.26 18:11buy2953200.001.081500.000000.00000
59032022.09.26 18:11close2950200.001.081500.000000.00000-40000.002591366.22
59042022.09.26 18:11close2952200.001.081500.000000.00000-20000.002571366.22
59052022.09.26 18:11buy2954200.001.082000.000000.00000
59062022.09.26 18:11close2951200.001.082000.000000.00000-40000.002531366.22
59072022.09.26 18:11buy2955200.001.082500.000000.00000
59082022.09.26 18:11buy2956200.001.083000.000000.00000
59092022.09.26 18:11buy2957200.001.082500.000000.00000
59102022.09.26 18:12buy2958200.001.083000.000000.00000
59112022.09.26 18:14buy2959200.001.083500.000000.00000
59122022.09.26 18:17buy2960200.001.083000.000000.00000
59132022.09.26 18:17sell2961200.001.082000.000000.00000
59142022.09.26 18:17close2953200.001.082000.000000.0000010000.002541366.22
59152022.09.26 18:17close2955200.001.082000.000000.00000-10000.002531366.22
59162022.09.26 18:17close2957200.001.082000.000000.00000-10000.002521366.22
59172022.09.26 18:17close2959200.001.082000.000000.00000-30000.002491366.22
59182022.09.26 18:18sell2962200.001.082500.000000.00000
59192022.09.26 18:18close2954200.001.082500.000000.0000010000.002501366.22
59202022.09.26 18:18close2958200.001.082500.000000.00000-10000.002491366.22
59212022.09.26 18:18close2956200.001.082470.000000.00000-10600.002480766.22
59222022.09.26 18:18close2960200.001.082430.000000.00000-11400.002469366.22
59232022.09.26 18:20sell2963200.001.082000.000000.00000
59242022.09.26 18:23buy2964200.001.082000.000000.00000
59252022.09.26 18:23close2961200.001.082000.000000.000000.002469366.22
59262022.09.26 18:23close2963200.001.082000.000000.000000.002469366.22
59272022.09.26 18:23sell2965200.001.082000.000000.00000
59282022.09.26 18:23close2964200.001.082000.000000.000000.002469366.22
59292022.09.26 18:24sell2966200.001.082500.000000.00000
59302022.09.26 18:24buy2967200.001.082500.000000.00000
59312022.09.26 18:24close2962200.001.082500.000000.000000.002469366.22
59322022.09.26 18:24close2966200.001.082500.000000.000000.002469366.22
59332022.09.26 18:24close2965200.001.082510.000000.00000-10200.002459166.22
59342022.09.26 18:25buy2968200.001.083000.000000.00000
59352022.09.26 18:26sell2969200.001.081000.000000.00000
59362022.09.26 18:26close2967200.001.081000.000000.00000-30000.002429166.22
59372022.09.26 18:26sell2970200.001.081500.000000.00000
59382022.09.26 18:26close2968200.001.081500.000000.00000-30000.002399166.22
59392022.09.26 18:27sell2971200.001.082000.000000.00000
59402022.09.26 18:28buy2972200.001.082000.000000.00000
59412022.09.26 18:28close2969200.001.082000.000000.00000-20000.002379166.22
59422022.09.26 18:28close2971200.001.082000.000000.000000.002379166.22
59432022.09.26 18:28close2970200.001.082450.000000.00000-19000.002360166.22
59442022.09.26 18:29buy2973200.001.082500.000000.00000
59452022.09.26 18:31buy2974200.001.082000.000000.00000
59462022.09.26 18:31sell2975200.001.081000.000000.00000
59472022.09.26 18:31close2972200.001.081000.000000.00000-20000.002340166.22
59482022.09.26 18:31close2974200.001.081000.000000.00000-20000.002320166.22
59492022.09.26 18:31sell2976200.001.080500.000000.00000
59502022.09.26 18:31close2973200.001.080500.000000.00000-40000.002280166.22
59512022.09.26 18:31sell2977200.001.080000.000000.00000
59522022.09.26 18:31sell2978200.001.079500.000000.00000
59532022.09.26 18:31sell2979200.001.079000.000000.00000
59542022.09.26 18:31sell2980200.001.078500.000000.00000
59552022.09.26 18:31sell2981200.001.078000.000000.00000
59562022.09.26 18:31sell2982200.001.077500.000000.00000
59572022.09.26 18:31sell2983200.001.077000.000000.00000
59582022.09.26 18:31sell2984200.001.076500.000000.00000
59592022.09.26 18:31sell2985200.001.076000.000000.00000
59602022.09.26 18:31sell2986200.001.076500.000000.00000
59612022.09.26 18:32sell2987196.241.077000.000000.00000
59622022.09.26 18:32buy2988178.051.078000.000000.00000
59632022.09.26 18:32close2975200.001.078000.000000.0000060000.002340166.22
59642022.09.26 18:32close2977200.001.078000.000000.0000040000.002380166.22
59652022.09.26 18:32close2979200.001.078000.000000.0000020000.002400166.22
59662022.09.26 18:32close2981200.001.078000.000000.000000.002400166.22
59672022.09.26 18:32close2983200.001.078000.000000.00000-20000.002380166.22
59682022.09.26 18:32close2985200.001.078000.000000.00000-40000.002340166.22
59692022.09.26 18:32close2987196.241.078000.000000.00000-19624.002320542.22
59702022.09.26 18:32buy2989200.001.078500.000000.00000
59712022.09.26 18:32close2976200.001.078500.000000.0000040000.002360542.22
59722022.09.26 18:32close2980200.001.078500.000000.000000.002360542.22
59732022.09.26 18:32close2984200.001.078500.000000.00000-40000.002320542.22
59742022.09.26 18:32buy2990200.001.079000.000000.00000
59752022.09.26 18:32close2978200.001.079000.000000.0000010000.002330542.22
59762022.09.26 18:32close2986200.001.079000.000000.00000-50000.002280542.22
59772022.09.26 18:32buy2991200.001.079500.000000.00000
59782022.09.26 18:32close2982200.001.079500.000000.00000-40000.002240542.22
59792022.09.26 18:32buy2992197.381.078000.000000.00000
59802022.09.26 18:32sell2993187.261.077000.000000.00000
59812022.09.26 18:32close2988178.051.077000.000000.00000-17805.002222737.22
59822022.09.26 18:32close2990200.001.077000.000000.00000-40000.002182737.22
59832022.09.26 18:32close2992197.381.077000.000000.00000-19738.002162999.22
59842022.09.26 18:32sell2994197.671.076500.000000.00000
59852022.09.26 18:32close2989200.001.076500.000000.00000-40000.002122999.22
59862022.09.26 18:32sell2995197.941.076000.000000.00000
59872022.09.26 18:32close2991200.001.076000.000000.00000-70000.002052999.22
59882022.09.26 18:32sell2996195.611.075500.000000.00000
59892022.09.26 18:32sell2997194.311.075000.000000.00000
59902022.09.26 18:32sell2998194.031.074500.000000.00000
59912022.09.26 18:32sell2999194.721.074000.000000.00000
59922022.09.26 18:32sell3000196.371.073500.000000.00000
59932022.09.26 18:32sell3001198.961.073000.000000.00000
59942022.09.26 18:32sell3002184.911.073500.000000.00000
59952022.09.26 18:33sell3003170.311.074000.000000.00000
59962022.09.26 18:33buy3004155.241.075000.000000.00000
59972022.09.26 18:33close2993187.261.075000.000000.0000037452.002090451.22
59982022.09.26 18:33close2995197.941.075000.000000.0000019794.002110245.22
59992022.09.26 18:33close2997194.311.075000.000000.000000.002110245.22
60002022.09.26 18:33close2999194.721.075000.000000.00000-19472.002090773.22
60012022.09.26 18:33close3001198.961.075000.000000.00000-39792.002050981.22
60022022.09.26 18:33close3003170.311.075000.000000.00000-17031.002033950.22
60032022.09.26 18:33buy3005191.251.073500.000000.00000
60042022.09.26 18:33close2994197.671.073500.000000.0000059301.002093251.22
60052022.09.26 18:33close2998194.031.073500.000000.0000019403.002112654.22
60062022.09.26 18:33close3002184.911.073500.000000.000000.002112654.22
60072022.09.26 18:33sell3006200.001.072500.000000.00000
60082022.09.26 18:33close3004155.241.072500.000000.00000-38810.002073844.22
60092022.09.26 18:33sell3007199.631.072000.000000.00000
60102022.09.26 18:33close3005191.251.072000.000000.00000-28687.502045156.72
60112022.09.26 18:33sell3008198.311.071500.000000.00000
60122022.09.26 18:33sell3009188.121.072000.000000.00000
60132022.09.26 18:34sell3010200.001.070500.000000.00000
60142022.09.26 18:34sell3011200.001.070000.000000.00000
60152022.09.26 18:34sell3012200.001.069500.000000.00000
60162022.09.26 18:34sell3013200.001.069000.000000.00000
60172022.09.26 18:34sell3014200.001.068500.000000.00000
60182022.09.26 18:34sell3015200.001.068000.000000.00000
60192022.09.26 18:34sell3016200.001.068500.000000.00000
60202022.09.26 18:35sell3017200.001.067000.000000.00000
60212022.09.26 18:35sell3018188.161.068500.000000.00000
60222022.09.26 18:35buy3019168.371.069500.000000.00000
60232022.09.26 18:35close2996195.611.069500.000000.00000117366.002162522.72
60242022.09.26 18:35close3006200.001.069500.000000.0000060000.002222522.72
60252022.09.26 18:35close3008198.311.069500.000000.0000039662.002262184.72
60262022.09.26 18:35close3010200.001.069500.000000.0000020000.002282184.72
60272022.09.26 18:35close3012200.001.069500.000000.000000.002282184.72
60282022.09.26 18:35close3014200.001.069500.000000.00000-20000.002262184.72
60292022.09.26 18:35close3016200.001.069500.000000.00000-20000.002242184.72
60302022.09.26 18:35close3018188.161.069500.000000.00000-18816.002223368.72
60312022.09.26 18:35buy3020200.001.069000.000000.00000
60322022.09.26 18:35close3000196.371.069000.000000.0000088366.502311735.22
60332022.09.26 18:35close3009188.121.069000.000000.0000056436.002368171.22
60342022.09.26 18:35close3013200.001.069000.000000.000000.002368171.22
60352022.09.26 18:35close3017200.001.069000.000000.00000-40000.002328171.22
60362022.09.26 18:35close3007199.631.069010.000000.0000059689.372387860.59
60372022.09.26 18:35close3015200.001.069010.000000.00000-20200.002367660.59
60382022.09.26 18:35close3011200.001.069020.000000.0000019600.002387260.59
60392022.09.26 18:36buy3021200.001.070500.000000.00000
60402022.09.26 18:36buy3022200.001.071000.000000.00000
60412022.09.26 18:36buy3023200.001.071500.000000.00000
60422022.09.26 18:36buy3024200.001.072000.000000.00000
60432022.09.26 18:36buy3025200.001.071500.000000.00000
60442022.09.26 18:37buy3026200.001.071000.000000.00000
60452022.09.26 18:37sell3027192.991.070000.000000.00000
60462022.09.26 18:37close3019168.371.070000.000000.000008418.502395679.09
60472022.09.26 18:37close3021200.001.070000.000000.00000-10000.002385679.09
60482022.09.26 18:37close3023200.001.070000.000000.00000-30000.002355679.09
60492022.09.26 18:37close3025200.001.070000.000000.00000-30000.002325679.09
60502022.09.26 18:37sell3028200.001.070500.000000.00000
60512022.09.26 18:37close3020200.001.070500.000000.0000030000.002355679.09
60522022.09.26 18:37close3024200.001.070500.000000.00000-30000.002325679.09
60532022.09.26 18:37close3022200.001.070490.000000.00000-10200.002315479.09
60542022.09.26 18:37close3026200.001.070480.000000.00000-10400.002305079.09
60552022.09.26 18:38sell3029200.001.069000.000000.00000
60562022.09.26 18:38sell3030200.001.068500.000000.00000
60572022.09.26 18:38sell3031200.001.068000.000000.00000
60582022.09.26 18:38sell3032200.001.067500.000000.00000
60592022.09.26 18:38sell3033200.001.068000.000000.00000
60602022.09.26 18:39sell3034197.651.068500.000000.00000
60612022.09.26 18:39buy3035184.491.069500.000000.00000
60622022.09.26 18:39close3027192.991.069500.000000.000009649.502314728.59
60632022.09.26 18:39close3029200.001.069500.000000.00000-10000.002304728.59
60642022.09.26 18:39close3031200.001.069500.000000.00000-30000.002274728.59
60652022.09.26 18:39close3033200.001.069500.000000.00000-30000.002244728.59
60662022.09.26 18:39buy3036200.001.069000.000000.00000
60672022.09.26 18:39close3028200.001.069000.000000.0000030000.002274728.59
60682022.09.26 18:39close3032200.001.069000.000000.00000-30000.002244728.59
60692022.09.26 18:39close3030200.001.069010.000000.00000-10200.002234528.59
60702022.09.26 18:39close3034197.651.069030.000000.00000-10475.452224053.14
60712022.09.26 18:40buy3037200.001.070500.000000.00000
60722022.09.26 18:41buy3038200.001.070000.000000.00000
60732022.09.26 18:42buy3039199.701.069500.000000.00000
60742022.09.26 18:42sell3040189.511.068500.000000.00000
60752022.09.26 18:42close3035184.491.068500.000000.00000-18449.002205604.14
60762022.09.26 18:42close3037200.001.068500.000000.00000-40000.002165604.14
60772022.09.26 18:42close3039199.701.068500.000000.00000-19970.002145634.14
60782022.09.26 18:42sell3041200.001.069000.000000.00000
60792022.09.26 18:42close3036200.001.069000.000000.000000.002145634.14
60802022.09.26 18:42close3038200.001.068990.000000.00000-20200.002125434.14
60812022.09.26 18:43sell3042200.001.068500.000000.00000
60822022.09.26 18:44sell3043200.001.067000.000000.00000
60832022.09.26 18:44sell3044200.001.066500.000000.00000
60842022.09.26 18:44sell3045200.001.066000.000000.00000
60852022.09.26 18:44sell3046200.001.065500.000000.00000
60862022.09.26 18:44sell3047193.671.066000.000000.00000
60872022.09.26 18:45sell3048200.001.064500.000000.00000
60882022.09.26 18:45sell3049200.001.064000.000000.00000
60892022.09.26 18:45sell3050200.001.064500.000000.00000
60902022.09.26 18:46sell3051184.631.065000.000000.00000
60912022.09.26 18:46buy3052167.931.066000.000000.00000
60922022.09.26 18:46close3040189.511.066000.000000.0000047377.502172811.64
60932022.09.26 18:46close3042200.001.066000.000000.0000050000.002222811.64
60942022.09.26 18:46close3044200.001.066000.000000.0000010000.002232811.64
60952022.09.26 18:46close3046200.001.066000.000000.00000-10000.002222811.64
60962022.09.26 18:46close3048200.001.066000.000000.00000-30000.002192811.64
60972022.09.26 18:46close3050200.001.066000.000000.00000-30000.002162811.64
60982022.09.26 18:46buy3053187.411.066500.000000.00000
60992022.09.26 18:46close3041200.001.066500.000000.0000050000.002212811.64
61002022.09.26 18:46close3045200.001.066500.000000.00000-10000.002202811.64
61012022.09.26 18:46close3049200.001.066500.000000.00000-50000.002152811.64
61022022.09.26 18:46buy3054200.001.066000.000000.00000
61032022.09.26 18:46close3043200.001.066000.000000.0000020000.002172811.64
61042022.09.26 18:46close3051184.631.066000.000000.00000-18463.002154348.64
61052022.09.26 18:46close3047193.671.066010.000000.00000-193.672154154.97
61062022.09.26 18:47buy3055197.091.065500.000000.00000
61072022.09.26 18:47sell3056195.661.065500.000000.00000
61082022.09.26 18:47close3052167.931.065500.000000.00000-8396.502145758.47
61092022.09.26 18:47close3054200.001.065500.000000.00000-10000.002135758.47
61102022.09.26 18:47close3053187.411.065490.000000.00000-18928.412116830.06
61112022.09.26 18:47close3055197.091.065480.000000.00000-394.182116435.88
61122022.09.26 18:48sell3057200.001.066000.000000.00000
61132022.09.26 18:48buy3058198.271.067000.000000.00000
61142022.09.26 18:48close3056195.661.067000.000000.00000-29349.002087086.88
61152022.09.26 18:48buy3059200.001.067500.000000.00000
61162022.09.26 18:48close3057200.001.067500.000000.00000-30000.002057086.88
61172022.09.26 18:48buy3060198.201.068000.000000.00000
61182022.09.26 18:48buy3061195.961.068500.000000.00000
61192022.09.26 18:48buy3062194.761.069000.000000.00000
61202022.09.26 18:48buy3063184.681.068500.000000.00000
61212022.09.26 18:49buy3064173.951.068000.000000.00000
61222022.09.26 18:49sell3065162.641.067000.000000.00000
61232022.09.26 18:49close3058198.271.067000.000000.000000.002057086.88
61242022.09.26 18:49close3060198.201.067000.000000.00000-19820.002037266.88
61252022.09.26 18:49close3062194.761.067000.000000.00000-38952.001998314.88
61262022.09.26 18:49close3064173.951.067000.000000.00000-17395.001980919.88
61272022.09.26 18:49sell3066176.081.066500.000000.00000
61282022.09.26 18:49close3059200.001.066500.000000.00000-20000.001960919.88
61292022.09.26 18:49close3063184.681.066500.000000.00000-36936.001923983.88
61302022.09.26 18:49sell3067181.081.066000.000000.00000
61312022.09.26 18:49close3061195.961.066000.000000.00000-48990.001874993.88
61322022.09.26 18:49sell3068173.721.066500.000000.00000
61332022.09.26 18:50sell3069165.681.067000.000000.00000
61342022.09.26 18:50buy3070157.021.068000.000000.00000
61352022.09.26 18:50close3065162.641.068000.000000.00000-16264.001858729.88
61362022.09.26 18:50close3067181.081.068000.000000.00000-36216.001822513.88
61372022.09.26 18:50close3069165.681.068000.000000.00000-16568.001805945.88
61382022.09.26 18:50buy3071166.131.068500.000000.00000
61392022.09.26 18:50close3066176.081.068500.000000.00000-35216.001770729.88
61402022.09.26 18:50buy3072166.621.069000.000000.00000
61412022.09.26 18:50close3068173.721.069000.000000.00000-43430.001727299.88
61422022.09.26 18:50buy3073159.771.068500.000000.00000
61432022.09.26 18:51buy3074165.301.070000.000000.00000
61442022.09.26 18:51buy3075156.861.069500.000000.00000
61452022.09.26 18:52buy3076157.581.070000.000000.00000
61462022.09.26 18:53buy3077147.781.069500.000000.00000
61472022.09.26 18:53sell3078137.491.068500.000000.00000
61482022.09.26 18:53close3070157.021.068500.000000.000007851.001735150.88
61492022.09.26 18:53close3072166.621.068500.000000.00000-8331.001726819.88
61502022.09.26 18:53close3074165.301.068500.000000.00000-24795.001702024.88
61512022.09.26 18:53close3076157.581.068500.000000.00000-23637.001678387.88
61522022.09.26 18:53sell3079153.091.069000.000000.00000
61532022.09.26 18:53close3071166.131.069000.000000.000008306.501686694.38
61542022.09.26 18:53close3075156.861.069000.000000.00000-7843.001678851.38
61552022.09.26 18:53close3073159.771.068980.000000.000007668.961686520.34
61562022.09.26 18:53close3077147.781.068970.000000.00000-7832.341678688.00
61572022.09.26 18:54sell3080163.871.067500.000000.00000
61582022.09.26 18:54sell3081157.281.068000.000000.00000
61592022.09.26 18:55sell3082150.081.068500.000000.00000
61602022.09.26 18:55buy3083142.311.069500.000000.00000
61612022.09.26 18:55close3078137.491.069500.000000.00000-13749.001664939.00
61622022.09.26 18:55close3080163.871.069500.000000.00000-32774.001632165.00
61632022.09.26 18:55close3082150.081.069500.000000.00000-15008.001617157.00
61642022.09.26 18:55buy3084150.401.070000.000000.00000
61652022.09.26 18:55close3079153.091.070000.000000.00000-15309.001601848.00
61662022.09.26 18:55buy3085150.711.070500.000000.00000
61672022.09.26 18:55close3081157.281.070500.000000.00000-39320.001562528.00
61682022.09.26 18:55buy3086148.941.071000.000000.00000
61692022.09.26 18:55buy3087147.971.071500.000000.00000
61702022.09.26 18:55buy3088147.761.072000.000000.00000
61712022.09.26 18:55buy3089148.291.072500.000000.00000
61722022.09.26 18:55buy3090149.551.073000.000000.00000
61732022.09.26 18:55buy3091151.531.073500.000000.00000
61742022.09.26 18:55buy3092154.211.074000.000000.00000
61752022.09.26 18:55buy3093142.661.073500.000000.00000
61762022.09.26 18:56buy3094130.721.073000.000000.00000
61772022.09.26 18:56sell3095118.431.072000.000000.00000
61782022.09.26 18:56close3083142.311.072000.000000.0000035577.501598105.50
61792022.09.26 18:56close3085150.711.072000.000000.0000022606.501620712.00
61802022.09.26 18:56close3087147.971.072000.000000.000007398.501628110.50
61812022.09.26 18:56close3089148.291.072000.000000.00000-7414.501620696.00
61822022.09.26 18:56close3091151.531.072000.000000.00000-22729.501597966.50
61832022.09.26 18:56close3093142.661.072000.000000.00000-21399.001576567.50
61842022.09.26 18:56sell3096140.591.072500.000000.00000
61852022.09.26 18:56close3084150.401.072500.000000.0000037600.001614167.50
61862022.09.26 18:56close3088147.761.072500.000000.000007388.001621555.50
61872022.09.26 18:56close3092154.211.072500.000000.00000-23131.501598424.00
61882022.09.26 18:56close3086148.941.072490.000000.0000022192.061620616.06
61892022.09.26 18:56close3094130.721.072490.000000.00000-6666.721613949.34
61902022.09.26 18:56close3090149.551.072480.000000.00000-7776.601606172.74
61912022.09.26 18:57sell3097157.061.071000.000000.00000
61922022.09.26 18:57sell3098154.991.070500.000000.00000
61932022.09.26 18:57sell3099153.751.070000.000000.00000
61942022.09.26 18:57sell3100146.071.070500.000000.00000
61952022.09.26 18:58sell3101146.561.070000.000000.00000
61962022.09.26 18:59buy3102137.611.071000.000000.00000
61972022.09.26 18:59close3095118.431.071000.000000.0000011843.001618015.74
61982022.09.26 18:59close3097157.061.071000.000000.000000.001618015.74
61992022.09.26 18:59close3099153.751.071000.000000.00000-15375.001602640.74
62002022.09.26 18:59close3101146.561.071000.000000.00000-14656.001587984.74
62012022.09.26 18:59close3096140.591.071070.000000.0000020104.371608089.11
62022022.09.26 18:59close3100146.071.071070.000000.00000-8325.991599763.12
62032022.09.26 18:59close3098154.991.071130.000000.00000-9764.371589998.75
62042022.09.26 19:00buy3103154.681.070500.000000.00000
62052022.09.26 19:00sell3104152.051.070500.000000.00000
62062022.09.26 19:00close3102137.611.070500.000000.00000-6880.501583118.25
62072022.09.26 19:00close3103154.681.070480.000000.00000-309.361582808.89
62082022.09.26 19:01sell3105156.551.069000.000000.00000
62092022.09.26 19:01sell3106153.961.068500.000000.00000
62102022.09.26 19:01sell3107152.211.068000.000000.00000
62112022.09.26 19:01sell3108145.121.068500.000000.00000
62122022.09.26 19:02sell3109152.691.067000.000000.00000
62132022.09.26 19:02sell3110153.231.066500.000000.00000
62142022.09.26 19:02sell3111154.531.066000.000000.00000
62152022.09.26 19:02sell3112156.561.065500.000000.00000
62162022.09.26 19:02sell3113145.561.066000.000000.00000
62172022.09.26 19:03sell3114134.111.066500.000000.00000
62182022.09.26 19:03buy3115122.301.067500.000000.00000
62192022.09.26 19:03close3104152.051.067500.000000.0000045615.001628423.89
62202022.09.26 19:03close3106153.961.067500.000000.0000015396.001643819.89
62212022.09.26 19:03close3108145.121.067500.000000.0000014512.001658331.89
62222022.09.26 19:03close3110153.231.067500.000000.00000-15323.001643008.89
62232022.09.26 19:03close3112156.561.067500.000000.00000-31312.001611696.89
62242022.09.26 19:03close3114134.111.067500.000000.00000-13411.001598285.89
62252022.09.26 19:04buy3116144.001.067000.000000.00000
62262022.09.26 19:04close3105156.551.067000.000000.0000031310.001629595.89
62272022.09.26 19:04close3109152.691.067000.000000.000000.001629595.89
62282022.09.26 19:04close3113145.561.067000.000000.00000-14556.001615039.89
62292022.09.26 19:04close3107152.211.067010.000000.0000015068.791630108.68
62302022.09.26 19:04close3111154.531.067020.000000.00000-15762.061614346.62
62312022.09.26 19:06buy3117152.481.066500.000000.00000
62322022.09.26 19:07sell3118150.561.066500.000000.00000
62332022.09.26 19:07close3115122.301.066500.000000.00000-12230.001602116.62
62342022.09.26 19:07close3117152.481.066500.000000.000000.001602116.62
62352022.09.26 19:07close3116144.001.066450.000000.00000-7920.001594196.62
62362022.09.26 19:09sell3119154.701.067000.000000.00000
62372022.09.26 19:09buy3120152.151.067000.000000.00000
62382022.09.26 19:09close3118150.561.067000.000000.00000-7528.001586668.62
62392022.09.26 19:09close3119154.701.067010.000000.00000-154.701586513.92
62402022.09.26 19:10buy3121156.931.068500.000000.00000
62412022.09.26 19:11buy3122151.241.068000.000000.00000
62422022.09.26 19:12buy3123144.961.067500.000000.00000
62432022.09.26 19:13sell3124144.161.067500.000000.00000
62442022.09.26 19:13close3120152.151.067500.000000.000007607.501594121.42
62452022.09.26 19:13close3122151.241.067500.000000.00000-7562.001586559.42
62462022.09.26 19:13close3121156.931.066780.000000.00000-26991.961559567.46
62472022.09.26 19:13close3123144.961.066720.000000.00000-11306.881548260.58
62482022.09.26 19:14sell3125151.751.067000.000000.00000
62492022.09.26 19:19buy3126146.271.068000.000000.00000
62502022.09.26 19:19close3124144.161.068000.000000.00000-7208.001541052.58
62512022.09.26 19:19close3125151.751.068240.000000.00000-18817.001522235.58
62522022.09.26 19:21buy3127147.641.067500.000000.00000
62532022.09.26 19:21sell3128145.221.067500.000000.00000
62542022.09.26 19:21close3126146.271.067500.000000.00000-7313.501514922.08
62552022.09.26 19:21close3127147.641.067490.000000.00000-147.641514774.44
62562022.09.26 19:22sell3129149.831.066000.000000.00000
62572022.09.26 19:22sell3130144.411.066500.000000.00000
62582022.09.26 19:23sell3131147.201.065000.000000.00000
62592022.09.26 19:24sell3132140.391.065500.000000.00000
62602022.09.26 19:25sell3133147.601.064000.000000.00000
62612022.09.26 19:25sell3134148.101.063500.000000.00000
62622022.09.26 19:25sell3135139.091.064000.000000.00000
62632022.09.26 19:26sell3136129.631.064500.000000.00000
62642022.09.26 19:26buy3137132.681.064500.000000.00000
62652022.09.26 19:26close3128145.221.064500.000000.0000043566.001558340.44
62662022.09.26 19:26close3130144.411.064500.000000.0000028882.001587222.44
62672022.09.26 19:26close3132140.391.064500.000000.0000014039.001601261.44
62682022.09.26 19:26close3134148.101.064500.000000.00000-14810.001586451.44
62692022.09.26 19:26close3136129.631.064500.000000.000000.001586451.44
62702022.09.26 19:26close3129149.831.064510.000000.0000022324.671608776.11
62712022.09.26 19:26close3133147.601.064510.000000.00000-7527.601601248.51
62722022.09.26 19:26close3131147.201.064530.000000.000006918.401608166.91
62732022.09.26 19:26close3135139.091.064540.000000.00000-7510.861600656.05
62742022.09.26 19:27buy3138157.241.065000.000000.00000
62752022.09.26 19:28buy3139154.561.065500.000000.00000
62762022.09.26 19:31buy3140157.161.067000.000000.00000
62772022.09.26 19:32buy3141150.011.066500.000000.00000
62782022.09.26 19:34buy3142149.821.067000.000000.00000
62792022.09.26 19:36sell3143141.371.066000.000000.00000
62802022.09.26 19:36close3137132.681.066000.000000.0000019902.001620558.05
62812022.09.26 19:36close3139154.561.066000.000000.000007728.001628286.05
62822022.09.26 19:36close3141150.011.066000.000000.00000-7500.501620785.55
62832022.09.26 19:36close3138157.241.066320.000000.0000020755.681641541.23
62842022.09.26 19:36close3142149.821.066320.000000.00000-10187.761631353.47
62852022.09.26 19:36close3140157.161.066330.000000.00000-10529.721620823.75
62862022.09.26 19:38buy3144157.651.067000.000000.00000
62872022.09.26 19:38close3143141.371.067000.000000.00000-14137.001606686.75
62882022.09.26 19:40sell3145155.731.066000.000000.00000
62892022.09.26 19:40close3144157.651.066000.000000.00000-15765.001590921.75
62902022.09.26 19:42buy3146152.661.068000.000000.00000
62912022.09.26 19:42close3145155.731.068000.000000.00000-31146.001559775.75
62922022.09.26 19:43buy3147151.191.067500.000000.00000
62932022.09.26 19:45buy3148148.731.068000.000000.00000
62942022.09.26 19:46buy3149151.601.069500.000000.00000
62952022.09.26 19:46buy3150144.581.069000.000000.00000
62962022.09.26 19:47buy3151151.991.070500.000000.00000
62972022.09.26 19:48buy3152143.481.070000.000000.00000
62982022.09.26 19:53buy3153134.471.069500.000000.00000
62992022.09.26 19:54sell3154136.811.069500.000000.00000
63002022.09.26 19:54close3146152.661.069500.000000.0000022899.001582674.75
63012022.09.26 19:54close3148148.731.069500.000000.0000022309.501604984.25
63022022.09.26 19:54close3150144.581.069500.000000.000007229.001612213.25
63032022.09.26 19:54close3152143.481.069500.000000.00000-7174.001605039.25
63042022.09.26 19:54close3147151.191.068710.000000.0000018293.991623333.24
63052022.09.26 19:54close3151151.991.068710.000000.00000-27206.211596127.03
63062022.09.26 19:54close3149151.601.068640.000000.00000-13037.601583089.43
63072022.09.26 19:54close3153134.471.068520.000000.00000-13178.061569911.37
63082022.09.26 20:00sell3155155.431.068000.000000.00000
63092022.09.26 20:01sell3156149.871.068500.000000.00000
63102022.09.26 20:04sell3157148.131.068000.000000.00000
63112022.09.26 20:06buy3158141.271.069000.000000.00000
63122022.09.26 20:06close3154136.811.069000.000000.000006840.501576751.87
63132022.09.26 20:06close3156149.871.069000.000000.00000-7493.501569258.37
63142022.09.26 20:06close3155155.431.068660.000000.00000-10258.381558999.99
63152022.09.26 20:06close3157148.131.068640.000000.00000-9480.321549519.67
63162022.09.26 20:08sell3159150.521.068000.000000.00000
63172022.09.26 20:08close3158141.271.068000.000000.00000-14127.001535392.67
63182022.09.26 20:09sell3160150.321.067500.000000.00000
63192022.09.26 20:33buy3161144.861.068500.000000.00000
63202022.09.26 20:33close3159150.521.068500.000000.00000-7526.001527866.67
63212022.09.26 20:33close3160150.321.068240.000000.00000-11123.681516742.99
63222022.09.26 20:34sell3162147.131.067500.000000.00000
63232022.09.26 20:34close3161144.861.067500.000000.00000-14486.001502256.99
63242022.09.26 20:40sell3163147.081.067000.000000.00000
63252022.09.26 20:41sell3164147.621.065500.000000.00000
63262022.09.26 20:42sell3165141.531.066000.000000.00000
63272022.09.26 20:47sell3166140.721.065500.000000.00000
63282022.09.26 20:48buy3167133.401.066500.000000.00000
63292022.09.26 20:48close3162147.131.066500.000000.0000014713.001516969.99
63302022.09.26 20:48close3164147.621.066500.000000.00000-14762.001502207.99
63312022.09.26 20:48close3166140.721.066500.000000.00000-14072.001488135.99
63322022.09.26 20:48close3163147.081.067370.000000.00000-5441.961482694.03
63332022.09.26 20:48close3165141.531.067380.000000.00000-19531.141463162.89
63342022.09.26 20:50buy3168144.811.068000.000000.00000
63352022.09.26 20:51buy3169139.601.067500.000000.00000
63362022.09.26 20:52buy3170138.011.068000.000000.00000
63372022.09.26 20:56sell3171131.591.067000.000000.00000
63382022.09.26 20:56close3167133.401.067000.000000.000006670.001469832.89
63392022.09.26 20:56close3169139.601.067000.000000.00000-6980.001462852.89
63402022.09.26 20:56close3168144.811.067130.000000.00000-12598.471450254.42
63412022.09.26 20:56close3170138.011.067150.000000.00000-11730.851438523.57
63422022.09.26 20:58buy3172139.731.068000.000000.00000
63432022.09.26 20:58close3171131.591.068000.000000.00000-13159.001425364.57
63442022.09.26 21:04sell3173138.161.067000.000000.00000
63452022.09.26 21:04close3172139.731.067000.000000.00000-13973.001411391.57
63462022.09.26 21:08buy3174136.811.068000.000000.00000
63472022.09.26 21:08close3173138.161.068000.000000.00000-13816.001397575.57
63482022.09.26 21:10sell3175135.471.067000.000000.00000
63492022.09.26 21:10close3174136.811.067000.000000.00000-13681.001383894.57
63502022.09.26 21:23sell3176135.501.066500.000000.00000
63512022.09.26 21:27sell3177133.281.066000.000000.00000
63522022.09.26 21:28sell3178131.801.065500.000000.00000
63532022.09.26 21:43sell3179131.011.065000.000000.00000
63542022.09.26 21:44buy3180124.231.066000.000000.00000
63552022.09.26 21:44close3175135.471.066000.000000.0000013547.001397441.57
63562022.09.26 21:44close3177133.281.066000.000000.000000.001397441.57
63572022.09.26 21:44close3179131.011.066000.000000.00000-13101.001384340.57
63582022.09.26 21:44close3176135.501.066650.000000.00000-2032.501382308.07
63592022.09.26 21:44close3178131.801.066710.000000.00000-15947.801366360.27
63602022.09.26 21:45buy3181133.991.066500.000000.00000
63612022.09.26 21:46buy3182134.331.068000.000000.00000
63622022.09.26 21:47buy3183128.831.067500.000000.00000
63632022.09.26 21:48buy3184128.041.068000.000000.00000
63642022.09.26 21:53buy3185127.921.068500.000000.00000
63652022.09.26 21:56buy3186128.431.069000.000000.00000
63662022.09.26 21:58buy3187129.571.069500.000000.00000
63672022.09.26 22:00sell3188120.981.068500.000000.00000
63682022.09.26 22:00close3180124.231.068500.000000.0000031057.501397417.77
63692022.09.26 22:00close3182134.331.068500.000000.000006716.501404134.27
63702022.09.26 22:00close3184128.041.068500.000000.000006402.001410536.27
63712022.09.26 22:00close3186128.431.068500.000000.00000-6421.501404114.77
63722022.09.26 22:00close3181133.991.068580.000000.0000027869.921431984.69
63732022.09.26 22:00close3185127.921.068580.000000.000001023.361433008.05
63742022.09.26 22:00close3183128.831.068610.000000.0000014300.131447308.18
63752022.09.26 22:00close3187129.571.068640.000000.00000-11143.021436165.16
63762022.09.26 22:05buy3189139.821.069500.000000.00000
63772022.09.26 22:05close3188120.981.069500.000000.00000-12098.001424067.16
63782022.09.26 22:06buy3190139.421.070000.000000.00000
63792022.09.26 22:19sell3191134.341.069000.000000.00000
63802022.09.26 22:19close3189139.821.069000.000000.00000-6991.001417076.16
63812022.09.26 22:19close3190139.421.069590.000000.00000-5716.221411359.94
63822022.09.26 22:49buy3192135.581.071000.000000.00000
63832022.09.26 22:49close3191134.341.071000.000000.00000-26868.001384491.94
63842022.09.26 22:49buy3193135.551.071500.000000.00000
63852022.09.26 22:50buy3194130.611.071000.000000.00000
63862022.09.26 22:55buy3195125.151.070500.000000.00000
63872022.09.26 22:55sell3196124.481.070500.000000.00000
63882022.09.26 22:55close3192135.581.070500.000000.00000-6779.001377712.94
63892022.09.26 22:55close3194130.611.070500.000000.00000-6530.501371182.44
63902022.09.26 22:55close3193135.551.070490.000000.00000-13690.551357491.89
63912022.09.26 22:55close3195125.151.070480.000000.00000-250.301357241.59
63922022.09.26 22:56sell3197133.061.070000.000000.00000
63932022.09.26 23:21sell3198130.831.069500.000000.00000
63942022.09.26 23:22sell3199129.321.069000.000000.00000
63952022.09.27 00:47sell3200128.501.068500.000000.00000
63962022.09.27 00:49sell3201128.341.068000.000000.00000
63972022.09.27 00:58sell3202128.831.067500.000000.00000
63982022.09.27 00:59sell3203129.951.067000.000000.00000
63992022.09.27 01:00sell3204121.361.067500.000000.00000
64002022.09.27 01:00buy3205112.391.068500.000000.00000
64012022.09.27 01:00close3196124.481.068500.000000.0000024896.001382137.59
64022022.09.27 01:00close3198130.831.068500.000000.0000013083.001395220.59
64032022.09.27 01:00close3200128.501.068500.000000.000000.001395220.59
64042022.09.27 01:00close3202128.831.068500.000000.00000-12883.001382337.59
64052022.09.27 01:00close3204121.361.068500.000000.00000-12136.001370201.59
64062022.09.27 01:00buy3206127.421.068000.000000.00000
64072022.09.27 01:00close3197133.061.068000.000000.0000026612.001396813.59
64082022.09.27 01:00close3201128.341.068000.000000.000000.001396813.59
64092022.09.27 01:00close3199129.321.068090.000000.0000011768.121408581.71
64102022.09.27 01:00close3203129.951.068180.000000.00000-15334.101393247.61
64112022.09.27 01:01buy3207133.641.068500.000000.00000
64122022.09.27 01:02sell3208131.981.068500.000000.00000
64132022.09.27 01:02close3205112.391.068500.000000.000000.001393247.61
64142022.09.27 01:02close3207133.641.068500.000000.000000.001393247.61
64152022.09.27 01:03buy3209136.501.068500.000000.00000
64162022.09.27 01:03close3208131.981.068500.000000.000000.001393247.61
64172022.09.27 01:04buy3210134.321.069000.000000.00000
64182022.09.27 01:18sell3211124.811.067000.000000.00000
64192022.09.27 01:18close3206127.421.067000.000000.00000-12742.001380505.61
64202022.09.27 01:18close3210134.321.067000.000000.00000-26864.001353641.61
64212022.09.27 01:19sell3212129.841.067500.000000.00000
64222022.09.27 01:19close3209136.501.067500.000000.00000-13650.001339991.61
64232022.09.27 01:20sell3213127.941.067000.000000.00000
64242022.09.27 01:26sell3214126.481.066500.000000.00000
64252022.09.27 01:30sell3215125.701.066000.000000.00000
64262022.09.27 01:32sell3216125.561.065500.000000.00000
64272022.09.27 01:33buy3217118.451.066500.000000.00000
64282022.09.27 01:33close3211124.811.066500.000000.000006240.501346232.11
64292022.09.27 01:33close3213127.941.066500.000000.000006397.001352629.11
64302022.09.27 01:33close3215125.701.066500.000000.00000-6285.001346344.11
64312022.09.27 01:33close3212129.841.067120.000000.000004933.921351278.03
64322022.09.27 01:33close3216125.561.067120.000000.00000-20340.721330937.31
64332022.09.27 01:33close3214126.481.067290.000000.00000-9991.921320945.39
64342022.09.27 01:35buy3218129.571.067000.000000.00000
64352022.09.27 01:44buy3219127.401.067500.000000.00000
64362022.09.27 01:47buy3220125.921.068000.000000.00000
64372022.09.27 01:52buy3221125.111.068500.000000.00000
64382022.09.27 01:54buy3222124.941.069000.000000.00000
64392022.09.27 02:04buy3223125.401.069500.000000.00000
64402022.09.27 02:19buy3224126.481.070000.000000.00000
64412022.09.27 02:29buy3225128.151.070500.000000.00000
64422022.09.27 02:31buy3226130.431.071000.000000.00000
64432022.09.27 02:40buy3227133.291.071500.000000.00000
64442022.09.27 02:43buy3228136.741.072000.000000.00000
64452022.09.27 02:50buy3229140.791.072500.000000.00000
64462022.09.27 02:52buy3230145.431.073000.000000.00000
64472022.09.27 02:53buy3231150.671.073500.000000.00000
64482022.09.27 02:55buy3232176.221.075000.000000.00000
64492022.09.27 02:56buy3233160.821.074500.000000.00000
64502022.09.27 02:57buy3234191.151.076000.000000.00000
64512022.09.27 02:57buy3235198.571.076500.000000.00000
64522022.09.27 02:57buy3236200.001.077000.000000.00000
64532022.09.27 02:57buy3237200.001.077500.000000.00000
64542022.09.27 02:58buy3238195.161.077000.000000.00000
64552022.09.27 03:03buy3239173.531.076500.000000.00000
64562022.09.27 03:03sell3240151.611.075500.000000.00000
64572022.09.27 03:03close3217118.451.075500.000000.00000106605.001427550.39
64582022.09.27 03:03close3219127.401.075500.000000.00000101920.001529470.39
64592022.09.27 03:03close3221125.111.075500.000000.0000087577.001617047.39
64602022.09.27 03:03close3223125.401.075500.000000.0000075240.001692287.39
64612022.09.27 03:03close3225128.151.075500.000000.0000064075.001756362.39
64622022.09.27 03:03close3227133.291.075500.000000.0000053316.001809678.39
64632022.09.27 03:03close3229140.791.075500.000000.0000042237.001851915.39
64642022.09.27 03:03close3231150.671.075500.000000.0000030134.001882049.39
64652022.09.27 03:03close3233160.821.075500.000000.0000016082.001898131.39
64662022.09.27 03:03close3235198.571.075500.000000.00000-19857.001878274.39
64672022.09.27 03:03close3237200.001.075500.000000.00000-40000.001838274.39
64682022.09.27 03:03close3239173.531.075500.000000.00000-17353.001820921.39
64692022.09.27 03:04sell3241196.721.076000.000000.00000
64702022.09.27 03:04close3218129.571.076000.000000.00000116613.001937534.39
64712022.09.27 03:04close3222124.941.076000.000000.0000087458.002024992.39
64722022.09.27 03:04close3226130.431.076000.000000.0000065215.002090207.39
64732022.09.27 03:04close3230145.431.076000.000000.0000043629.002133836.39
64742022.09.27 03:04close3234191.151.076000.000000.000000.002133836.39
64752022.09.27 03:04close3238195.161.076000.000000.00000-19516.002114320.39
64762022.09.27 03:04close3220125.921.075700.000000.0000096958.402211278.79
64772022.09.27 03:04close3228136.741.075700.000000.0000050593.802261872.59
64782022.09.27 03:04close3236200.001.075700.000000.00000-26000.002235872.59
64792022.09.27 03:04close3224126.481.075640.000000.0000071334.722307207.31
64802022.09.27 03:04close3232176.221.075570.000000.0000010044.542317251.85
64812022.09.27 03:14sell3242200.001.075500.000000.00000
64822022.09.27 03:15buy3243200.001.076500.000000.00000
64832022.09.27 03:15close3240151.611.076500.000000.00000-15161.002302090.85
64842022.09.27 03:15close3242200.001.076500.000000.00000-20000.002282090.85
64852022.09.27 03:15close3241196.721.077090.000000.00000-21442.482260648.37
64862022.09.27 03:31buy3244200.001.077000.000000.00000
64872022.09.27 03:34buy3245200.001.077500.000000.00000
64882022.09.27 03:37sell3246200.001.076500.000000.00000
64892022.09.27 03:37close3243200.001.076500.000000.000000.002260648.37
64902022.09.27 03:37close3245200.001.076500.000000.00000-20000.002240648.37
64912022.09.27 03:37close3244200.001.076830.000000.00000-3400.002237248.37
64922022.09.27 03:51buy3247200.001.078500.000000.00000
64932022.09.27 03:51close3246200.001.078500.000000.00000-40000.002197248.37
64942022.09.27 03:52buy3248200.001.078000.000000.00000
64952022.09.27 03:57buy3249200.001.078500.000000.00000
64962022.09.27 04:23sell3250200.001.077500.000000.00000
64972022.09.27 04:23close3247200.001.077500.000000.00000-20000.002177248.37
64982022.09.27 04:23close3249200.001.077500.000000.00000-20000.002157248.37
64992022.09.27 04:23close3248200.001.076820.000000.00000-23600.002133648.37
65002022.09.27 04:25sell3251200.001.077000.000000.00000
65012022.09.27 04:48sell3252200.001.075500.000000.00000
65022022.09.27 04:49sell3253200.001.076000.000000.00000
65032022.09.27 05:01sell3254200.001.074500.000000.00000
65042022.09.27 05:02sell3255197.841.075000.000000.00000
65052022.09.27 05:23sell3256198.581.074500.000000.00000
65062022.09.27 05:24buy3257186.341.075500.000000.00000
65072022.09.27 05:24close3250200.001.075500.000000.0000040000.002173648.37
65082022.09.27 05:24close3252200.001.075500.000000.000000.002173648.37
65092022.09.27 05:24close3254200.001.075500.000000.00000-20000.002153648.37
65102022.09.27 05:24close3256198.581.075500.000000.00000-19858.002133790.37
65112022.09.27 05:24close3251200.001.075930.000000.0000021400.002155190.37
65122022.09.27 05:24close3255197.841.075930.000000.00000-18399.122136791.25
65132022.09.27 05:24close3253200.001.075980.000000.00000400.002137191.25
65142022.09.27 05:42buy3258200.001.076000.000000.00000
65152022.09.27 05:56buy3259200.001.076500.000000.00000
65162022.09.27 05:57buy3260200.001.077000.000000.00000
65172022.09.27 06:38buy3261200.001.077500.000000.00000
65182022.09.27 06:44buy3262200.001.078000.000000.00000
65192022.09.27 07:22buy3263200.001.078500.000000.00000
65202022.09.27 07:49buy3264200.001.079000.000000.00000
65212022.09.27 07:56sell3265191.211.078000.000000.00000
65222022.09.27 07:56close3257186.341.078000.000000.0000046585.002183776.25
65232022.09.27 07:56close3259200.001.078000.000000.0000030000.002213776.25
65242022.09.27 07:56close3261200.001.078000.000000.0000010000.002223776.25
65252022.09.27 07:56close3263200.001.078000.000000.00000-10000.002213776.25
65262022.09.27 07:56close3258200.001.077190.000000.0000023800.002237576.25
65272022.09.27 07:56close3262200.001.077190.000000.00000-16200.002221376.25
65282022.09.27 07:56close3260200.001.077170.000000.000003400.002224776.25
65292022.09.27 07:56close3264200.001.077160.000000.00000-36800.002187976.25
65302022.09.27 08:16sell3266200.001.077500.000000.00000
65312022.09.27 08:32sell3267200.001.077000.000000.00000
65322022.09.27 08:41buy3268200.001.078000.000000.00000
65332022.09.27 08:41close3265191.211.078000.000000.000000.002187976.25
65342022.09.27 08:41close3267200.001.078000.000000.00000-20000.002167976.25
65352022.09.27 08:41close3266200.001.078470.000000.00000-19400.002148576.25
65362022.09.27 08:42buy3269200.001.079500.000000.00000
65372022.09.27 08:42buy3270200.001.079000.000000.00000
65382022.09.27 08:43buy3271200.001.080500.000000.00000
65392022.09.27 08:43buy3272199.591.080000.000000.00000
65402022.09.27 08:44buy3273200.001.081500.000000.00000
65412022.09.27 08:44buy3274200.001.082000.000000.00000
65422022.09.27 08:45buy3275197.631.081500.000000.00000
65432022.09.27 08:58buy3276200.001.082000.000000.00000
65442022.09.27 09:02buy3277200.001.082500.000000.00000
65452022.09.27 09:08sell3278188.701.081500.000000.00000
65462022.09.27 09:08close3268200.001.081500.000000.0000070000.002218576.25
65472022.09.27 09:08close3270200.001.081500.000000.0000050000.002268576.25
65482022.09.27 09:08close3272199.591.081500.000000.0000029938.502298514.75
65492022.09.27 09:08close3274200.001.081500.000000.00000-10000.002288514.75
65502022.09.27 09:08close3276200.001.081500.000000.00000-10000.002278514.75
65512022.09.27 09:08close3269200.001.081410.000000.0000038200.002316714.75
65522022.09.27 09:08close3273200.001.081410.000000.00000-1800.002314914.75
65532022.09.27 09:08close3277200.001.081410.000000.00000-21800.002293114.75
65542022.09.27 09:08close3271200.001.081400.000000.0000018000.002311114.75
65552022.09.27 09:08close3275197.631.081390.000000.00000-2173.932308940.82
65562022.09.27 09:10sell3279200.001.081000.000000.00000
65572022.09.27 09:18sell3280200.001.080500.000000.00000
65582022.09.27 09:19buy3281200.001.082500.000000.00000
65592022.09.27 09:19close3278188.701.082500.000000.00000-18870.002290070.82
65602022.09.27 09:19close3280200.001.082500.000000.00000-40000.002250070.82
65612022.09.27 09:20buy3282200.001.082000.000000.00000
65622022.09.27 09:20close3279200.001.082000.000000.00000-20000.002230070.82
65632022.09.27 09:21buy3283200.001.082500.000000.00000
65642022.09.27 09:23buy3284200.001.083000.000000.00000
65652022.09.27 09:27buy3285200.001.083500.000000.00000
65662022.09.27 09:28sell3286199.361.082500.000000.00000
65672022.09.27 09:28close3281200.001.082500.000000.000000.002230070.82
65682022.09.27 09:28close3283200.001.082500.000000.000000.002230070.82
65692022.09.27 09:28close3285200.001.082500.000000.00000-20000.002210070.82
65702022.09.27 09:28close3282200.001.081960.000000.00000-800.002209270.82
65712022.09.27 09:28close3284200.001.081950.000000.00000-21000.002188270.82
65722022.09.27 09:29sell3287200.001.082000.000000.00000
65732022.09.27 09:30sell3288200.001.081500.000000.00000
65742022.09.27 09:33sell3289200.001.081000.000000.00000
65752022.09.27 09:35sell3290200.001.080500.000000.00000
65762022.09.27 09:44sell3291200.001.080000.000000.00000
65772022.09.27 09:45buy3292200.001.080000.000000.00000
65782022.09.27 09:45close3286199.361.080000.000000.0000049840.002238110.82
65792022.09.27 09:45close3288200.001.080000.000000.0000030000.002268110.82
65802022.09.27 09:45close3290200.001.080000.000000.0000010000.002278110.82
65812022.09.27 09:45sell3293200.001.080000.000000.00000
65822022.09.27 09:45close3292200.001.080000.000000.000000.002278110.82
65832022.09.27 09:46sell3294200.001.078500.000000.00000
65842022.09.27 09:46sell3295200.001.078000.000000.00000
65852022.09.27 09:47sell3296200.001.078500.000000.00000
65862022.09.27 09:49sell3297200.001.078000.000000.00000
65872022.09.27 09:57buy3298200.001.079000.000000.00000
65882022.09.27 09:57close3287200.001.079000.000000.0000060000.002338110.82
65892022.09.27 09:57close3291200.001.079000.000000.0000020000.002358110.82
65902022.09.27 09:57close3294200.001.079000.000000.00000-10000.002348110.82
65912022.09.27 09:57close3296200.001.079000.000000.00000-10000.002338110.82
65922022.09.27 09:57close3289200.001.078550.000000.0000049000.002387110.82
65932022.09.27 09:57close3295200.001.078550.000000.00000-11000.002376110.82
65942022.09.27 09:57close3293200.001.078500.000000.0000030000.002406110.82
65952022.09.27 09:57close3297200.001.078490.000000.00000-9800.002396310.82
65962022.09.27 10:04sell3299200.001.078000.000000.00000
65972022.09.27 10:04close3298200.001.078000.000000.00000-20000.002376310.82
65982022.09.27 10:09buy3300200.001.080000.000000.00000
65992022.09.27 10:09close3299200.001.080000.000000.00000-40000.002336310.82
66002022.09.27 10:10buy3301200.001.079500.000000.00000
66012022.09.27 10:11buy3302200.001.080000.000000.00000
66022022.09.27 10:14sell3303200.001.078000.000000.00000
66032022.09.27 10:14close3300200.001.078000.000000.00000-40000.002296310.82
66042022.09.27 10:14close3302200.001.078000.000000.00000-40000.002256310.82
66052022.09.27 10:15sell3304200.001.078500.000000.00000
66062022.09.27 10:15close3301200.001.078500.000000.00000-20000.002236310.82
66072022.09.27 10:20sell3305200.001.078000.000000.00000
66082022.09.27 10:21buy3306200.001.079000.000000.00000
66092022.09.27 10:21close3303200.001.079000.000000.00000-20000.002216310.82
66102022.09.27 10:21close3305200.001.079000.000000.00000-20000.002196310.82
66112022.09.27 10:21close3304200.001.079160.000000.00000-13200.002183110.82
66122022.09.27 10:24buy3307200.001.080500.000000.00000
66132022.09.27 10:25buy3308200.001.080000.000000.00000
66142022.09.27 10:26buy3309200.001.081500.000000.00000
66152022.09.27 10:26buy3310200.001.082000.000000.00000
66162022.09.27 10:27buy3311200.001.081500.000000.00000
66172022.09.27 10:28buy3312200.001.082000.000000.00000
66182022.09.27 10:30buy3313200.001.082500.000000.00000
66192022.09.27 10:31buy3314200.001.083000.000000.00000
66202022.09.27 10:32buy3315200.001.083500.000000.00000
66212022.09.27 10:34sell3316174.061.081500.000000.00000
66222022.09.27 10:34close3306200.001.081500.000000.0000050000.002233110.82
66232022.09.27 10:34close3308200.001.081500.000000.0000030000.002263110.82
66242022.09.27 10:34close3310200.001.081500.000000.00000-10000.002253110.82
66252022.09.27 10:34close3312200.001.081500.000000.00000-10000.002243110.82
66262022.09.27 10:34close3314200.001.081500.000000.00000-30000.002213110.82
66272022.09.27 10:34sell3317198.941.082000.000000.00000
66282022.09.27 10:34close3307200.001.082000.000000.0000030000.002243110.82
66292022.09.27 10:34close3311200.001.082000.000000.0000010000.002253110.82
66302022.09.27 10:34close3315200.001.082000.000000.00000-30000.002223110.82
66312022.09.27 10:34close3309200.001.081990.000000.000009800.002232910.82
66322022.09.27 10:34close3313200.001.081970.000000.00000-10600.002222310.82
66332022.09.27 10:35sell3318200.001.081500.000000.00000
66342022.09.27 10:46sell3319200.001.081000.000000.00000
66352022.09.27 10:56sell3320200.001.081500.000000.00000
66362022.09.27 10:57buy3321200.001.081500.000000.00000
66372022.09.27 10:57close3316174.061.081500.000000.000000.002222310.82
66382022.09.27 10:57close3318200.001.081500.000000.000000.002222310.82
66392022.09.27 10:57close3320200.001.081500.000000.000000.002222310.82
66402022.09.27 10:57close3317198.941.081640.000000.000007161.842229472.66
66412022.09.27 10:57close3319200.001.081660.000000.00000-13200.002216272.66
66422022.09.27 10:59buy3322200.001.082000.000000.00000
66432022.09.27 11:00sell3323200.001.081000.000000.00000
66442022.09.27 11:00close3321200.001.081000.000000.00000-10000.002206272.66
66452022.09.27 11:00close3322200.001.080440.000000.00000-31200.002175072.66
66462022.09.27 11:02sell3324200.001.079500.000000.00000
66472022.09.27 11:02sell3325200.001.080000.000000.00000
66482022.09.27 11:03sell3326200.001.079500.000000.00000
66492022.09.27 11:12sell3327200.001.079000.000000.00000
66502022.09.27 11:15buy3328193.911.080000.000000.00000
66512022.09.27 11:15close3323200.001.080000.000000.0000020000.002195072.66
66522022.09.27 11:15close3325200.001.080000.000000.000000.002195072.66
66532022.09.27 11:15close3327200.001.080000.000000.00000-20000.002175072.66
66542022.09.27 11:15close3324200.001.080210.000000.00000-14200.002160872.66
66552022.09.27 11:15close3326200.001.080220.000000.00000-14400.002146472.66
66562022.09.27 11:17buy3329200.001.080500.000000.00000
66572022.09.27 11:18sell3330200.001.079500.000000.00000
66582022.09.27 11:18close3328193.911.079500.000000.00000-9695.502136777.16
66592022.09.27 11:18close3329200.001.079510.000000.00000-19800.002116977.16
66602022.09.27 11:24buy3331200.001.080500.000000.00000
66612022.09.27 11:24close3330200.001.080500.000000.00000-20000.002096977.16
66622022.09.27 11:25buy3332200.001.081000.000000.00000
66632022.09.27 11:29buy3333200.001.081500.000000.00000
66642022.09.27 11:31buy3334199.731.082000.000000.00000
66652022.09.27 11:37buy3335198.411.082500.000000.00000
66662022.09.27 11:43sell3336188.131.081500.000000.00000
66672022.09.27 11:43close3331200.001.081500.000000.0000020000.002116977.16
66682022.09.27 11:43close3333200.001.081500.000000.000000.002116977.16
66692022.09.27 11:43close3335198.411.081500.000000.00000-19841.002097136.16
66702022.09.27 11:43close3332200.001.081830.000000.0000016600.002113736.16
66712022.09.27 11:43close3334199.731.081850.000000.00000-2995.952110740.21
66722022.09.27 11:50buy3337200.001.082500.000000.00000
66732022.09.27 11:50close3336188.131.082500.000000.00000-18813.002091927.21
66742022.09.27 11:56buy3338200.001.083000.000000.00000
66752022.09.27 11:57sell3339197.531.082000.000000.00000
66762022.09.27 11:57close3337200.001.082000.000000.00000-10000.002081927.21
66772022.09.27 11:57close3338200.001.081490.000000.00000-30200.002051727.21
66782022.09.27 11:58sell3340200.001.081500.000000.00000
66792022.09.27 12:04sell3341197.561.081000.000000.00000
66802022.09.27 12:11sell3342200.001.079500.000000.00000
66812022.09.27 12:12sell3343191.931.080000.000000.00000
66822022.09.27 12:13sell3344191.761.079500.000000.00000
66832022.09.27 12:33sell3345192.551.079000.000000.00000
66842022.09.27 12:45sell3346180.581.079500.000000.00000
66852022.09.27 12:45buy3347168.011.080500.000000.00000
66862022.09.27 12:45close3339197.531.080500.000000.0000029629.502081356.71
66872022.09.27 12:45close3341197.561.080500.000000.000009878.002091234.71
66882022.09.27 12:45close3343191.931.080500.000000.00000-9596.502081638.21
66892022.09.27 12:45close3345192.551.080500.000000.00000-28882.502052755.71
66902022.09.27 12:46buy3348187.051.080000.000000.00000
66912022.09.27 12:46close3340200.001.080000.000000.0000030000.002082755.71
66922022.09.27 12:46close3344191.761.080000.000000.00000-9588.002073167.71
66932022.09.27 12:46close3342200.001.080340.000000.00000-16800.002056367.71
66942022.09.27 12:46close3346180.581.080350.000000.00000-15349.302041018.41
66952022.09.27 12:49buy3349195.591.080500.000000.00000
66962022.09.27 12:55buy3350193.141.081000.000000.00000
66972022.09.27 12:58sell3351184.281.080000.000000.00000
66982022.09.27 12:58close3347168.011.080000.000000.00000-8400.502032617.91
66992022.09.27 12:58close3349195.591.080000.000000.00000-9779.502022838.41
67002022.09.27 12:58close3348187.051.079420.000000.00000-10848.902011989.51
67012022.09.27 12:58close3350193.141.079410.000000.00000-30709.261981280.25
67022022.09.27 13:07sell3352194.151.079500.000000.00000
67032022.09.27 13:18sell3353187.091.080000.000000.00000
67042022.09.27 13:19buy3354184.941.080000.000000.00000
67052022.09.27 13:19close3351184.281.080000.000000.000000.001981280.25
67062022.09.27 13:19close3353187.091.080000.000000.000000.001981280.25
67072022.09.27 13:19close3352194.151.080660.000000.00000-22521.401958758.85
67082022.09.27 13:21buy3355191.881.080500.000000.00000
67092022.09.27 13:26buy3356188.661.081000.000000.00000
67102022.09.27 13:38buy3357186.471.081500.000000.00000
67112022.09.27 13:43buy3358185.261.082000.000000.00000
67122022.09.27 13:51buy3359185.011.082500.000000.00000
67132022.09.27 13:52sell3360174.471.081500.000000.00000
67142022.09.27 13:52close3354184.941.081500.000000.0000027741.001986499.85
67152022.09.27 13:52close3356188.661.081500.000000.000009433.001995932.85
67162022.09.27 13:52close3358185.261.081500.000000.00000-9263.001986669.85
67172022.09.27 13:52close3355191.881.080900.000000.000007675.201994345.05
67182022.09.27 13:52close3359185.011.080900.000000.00000-29601.601964743.45
67192022.09.27 13:52close3357186.471.080840.000000.00000-12307.021952436.43
67202022.09.27 13:58sell3361193.211.080000.000000.00000
67212022.09.27 13:59sell3362186.231.080500.000000.00000
67222022.09.27 14:13sell3363184.051.080000.000000.00000
67232022.09.27 14:14sell3364182.841.079500.000000.00000
67242022.09.27 14:17buy3365173.371.080500.000000.00000
67252022.09.27 14:17close3360174.471.080500.000000.0000017447.001969883.43
67262022.09.27 14:17close3362186.231.080500.000000.000000.001969883.43
67272022.09.27 14:17close3364182.841.080500.000000.00000-18284.001951599.43
67282022.09.27 14:17close3361193.211.081140.000000.00000-22025.941929573.49
67292022.09.27 14:17close3363184.051.081180.000000.00000-21717.901907855.59
67302022.09.27 14:18buy3366187.041.081000.000000.00000
67312022.09.27 14:22sell3367183.861.081000.000000.00000
67322022.09.27 14:22close3365173.371.081000.000000.000008668.501916524.09
67332022.09.27 14:23buy3368186.671.081000.000000.00000
67342022.09.27 14:23close3367183.861.081000.000000.000000.001916524.09
67352022.09.27 14:34buy3369183.571.081500.000000.00000
67362022.09.27 14:47buy3370181.471.082000.000000.00000
67372022.09.27 14:57sell3371165.561.080000.000000.00000
67382022.09.27 14:57close3366187.041.080000.000000.00000-18704.001897820.09
67392022.09.27 14:57close3369183.571.080000.000000.00000-27535.501870284.59
67402022.09.27 14:57sell3372171.731.079500.000000.00000
67412022.09.27 14:57close3368186.671.079500.000000.00000-28000.501842284.09
67422022.09.27 14:58sell3373170.761.080000.000000.00000
67432022.09.27 14:58close3370181.471.080000.000000.00000-36294.001805990.09
67442022.09.27 15:06sell3374168.771.079500.000000.00000
67452022.09.27 15:16buy3375154.121.081500.000000.00000
67462022.09.27 15:16close3371165.561.081500.000000.00000-24834.001781156.09
67472022.09.27 15:16close3373170.761.081500.000000.00000-25614.001755542.09
67482022.09.27 15:17buy3376161.551.081000.000000.00000
67492022.09.27 15:17close3372171.731.081000.000000.00000-25759.501729782.59
67502022.09.27 15:17close3374168.771.081100.000000.00000-27003.201702779.39
67512022.09.27 15:19buy3377162.681.081500.000000.00000
67522022.09.27 15:23sell3378155.961.080500.000000.00000
67532022.09.27 15:23close3375154.121.080500.000000.00000-15412.001687367.39
67542022.09.27 15:23close3377162.681.080500.000000.00000-16268.001671099.39
67552022.09.27 15:23close3376161.551.079980.000000.00000-16478.101654621.29
67562022.09.27 15:26sell3379162.091.080000.000000.00000
67572022.09.27 15:27sell3380159.371.079500.000000.00000
67582022.09.27 15:32sell3381157.521.079000.000000.00000
67592022.09.27 15:34buy3382143.811.081000.000000.00000
67602022.09.27 15:34close3378155.961.081000.000000.00000-7798.001646823.29
67612022.09.27 15:34close3380159.371.081000.000000.00000-23905.501622917.79
67622022.09.27 15:35buy3383150.781.080500.000000.00000
67632022.09.27 15:35close3379162.091.080500.000000.00000-8104.501614813.29
67642022.09.27 15:35close3381157.521.080760.000000.00000-27723.521587089.77
67652022.09.27 15:40buy3384151.621.081000.000000.00000
67662022.09.27 15:53sell3385145.361.080000.000000.00000
67672022.09.27 15:53close3382143.811.080000.000000.00000-14381.001572708.77
67682022.09.27 15:53close3384151.621.080000.000000.00000-15162.001557546.77
67692022.09.27 15:53close3383150.781.079990.000000.00000-7689.781549856.99
67702022.09.27 15:54sell3386151.851.079500.000000.00000
67712022.09.27 15:55sell3387152.261.078000.000000.00000
67722022.09.27 15:55sell3388145.971.078500.000000.00000
67732022.09.27 15:56sell3389145.071.078000.000000.00000
67742022.09.27 16:14sell3390144.921.077500.000000.00000
67752022.09.27 16:21buy3391136.641.078500.000000.00000
67762022.09.27 16:21close3385145.361.078500.000000.0000021804.001571660.99
67772022.09.27 16:21close3387152.261.078500.000000.00000-7613.001564047.99
67782022.09.27 16:21close3389145.071.078500.000000.00000-7253.501556794.49
67792022.09.27 16:21close3386151.851.078070.000000.0000021714.551578509.04
67802022.09.27 16:21close3390144.921.078070.000000.00000-8260.441570248.60
67812022.09.27 16:21close3388145.971.078060.000000.000006422.681576671.28
67822022.09.27 16:22sell3392153.351.077500.000000.00000
67832022.09.27 16:22close3391136.641.077500.000000.00000-13664.001563007.28
67842022.09.27 16:23sell3393153.001.077000.000000.00000
67852022.09.27 16:24sell3394150.471.076500.000000.00000
67862022.09.27 16:26sell3395148.761.076000.000000.00000
67872022.09.27 16:28sell3396147.841.075500.000000.00000
67882022.09.27 16:30buy3397147.691.075500.000000.00000
67892022.09.27 16:30close3392153.351.075500.000000.0000030670.001593677.28
67902022.09.27 16:30close3394150.471.075500.000000.0000015047.001608724.28
67912022.09.27 16:30close3396147.841.075500.000000.000000.001608724.28
67922022.09.27 16:30sell3398157.451.074500.000000.00000
67932022.09.27 16:30close3397147.691.074500.000000.00000-14769.001593955.28
67942022.09.27 16:30sell3399150.981.075000.000000.00000
67952022.09.27 16:31sell3400150.031.074500.000000.00000
67962022.09.27 16:32buy3401134.651.076500.000000.00000
67972022.09.27 16:32close3393153.001.076500.000000.000007650.001601605.28
67982022.09.27 16:32close3398157.451.076500.000000.00000-31490.001570115.28
67992022.09.27 16:32close3400150.031.076500.000000.00000-30006.001540109.28
68002022.09.27 16:32buy3402144.701.076000.000000.00000
68012022.09.27 16:32close3395148.761.076000.000000.000000.001540109.28
68022022.09.27 16:32close3399150.981.076010.000000.00000-15248.981524860.30
68032022.09.27 16:33buy3403145.801.076500.000000.00000
68042022.09.27 16:36buy3404139.811.076000.000000.00000
68052022.09.27 16:36sell3405133.281.075000.000000.00000
68062022.09.27 16:36close3401134.651.075000.000000.00000-20197.501504662.80
68072022.09.27 16:36close3403145.801.075000.000000.00000-21870.001482792.80
68082022.09.27 16:36sell3406137.891.074500.000000.00000
68092022.09.27 16:36close3402144.701.074500.000000.00000-21705.001461087.80
68102022.09.27 16:36sell3407136.831.075000.000000.00000
68112022.09.27 16:36close3404139.811.075000.000000.00000-13981.001447106.80
68122022.09.27 16:37sell3408131.171.075500.000000.00000
68132022.09.27 16:37buy3409124.991.076500.000000.00000
68142022.09.27 16:37close3405133.281.076500.000000.00000-19992.001427114.80
68152022.09.27 16:37close3407136.831.076500.000000.00000-20524.501406590.30
68162022.09.27 16:37buy3410129.461.077000.000000.00000
68172022.09.27 16:37close3406137.891.077000.000000.00000-34472.501372117.80
68182022.09.27 16:37buy3411128.501.076500.000000.00000
68192022.09.27 16:37close3408131.171.076500.000000.00000-13117.001359000.80
68202022.09.27 16:38buy3412127.011.077000.000000.00000
68212022.09.27 16:39buy3413131.291.078500.000000.00000
68222022.09.27 16:39buy3414131.011.079000.000000.00000
68232022.09.27 16:39buy3415123.661.078500.000000.00000
68242022.09.27 16:40buy3416115.901.078000.000000.00000
68252022.09.27 16:40sell3417117.881.078000.000000.00000
68262022.09.27 16:40close3409124.991.078000.000000.0000018748.501377749.30
68272022.09.27 16:40close3411128.501.078000.000000.0000019275.001397024.30
68282022.09.27 16:40close3413131.291.078000.000000.00000-6564.501390459.80
68292022.09.27 16:40close3415123.661.078000.000000.00000-6183.001384276.80
68302022.09.27 16:40close3410129.461.077990.000000.0000012816.541397093.34
68312022.09.27 16:40close3414131.011.077990.000000.00000-13232.011383861.33
68322022.09.27 16:40close3412127.011.077980.000000.0000012446.981396308.31
68332022.09.27 16:40close3416115.901.077970.000000.00000-347.701395960.61
68342022.09.27 16:41sell3418137.051.077500.000000.00000
68352022.09.27 16:42buy3419132.141.078500.000000.00000
68362022.09.27 16:42close3417117.881.078500.000000.00000-5894.001390066.61
68372022.09.27 16:42close3418137.051.077990.000000.00000-6715.451383351.16
68382022.09.27 16:43sell3420134.161.077500.000000.00000
68392022.09.27 16:43close3419132.141.077500.000000.00000-13214.001370137.16
68402022.09.27 16:48sell3421134.121.077000.000000.00000
68412022.09.27 16:49buy3422129.221.078000.000000.00000
68422022.09.27 16:49close3420134.161.078000.000000.00000-6708.001363429.16
68432022.09.27 16:49close3421134.121.077960.000000.00000-12875.521350553.64
68442022.09.27 16:58sell3423130.981.077000.000000.00000
68452022.09.27 16:58close3422129.221.077000.000000.00000-12922.001337631.64
68462022.09.27 17:00buy3424130.941.077000.000000.00000
68472022.09.27 17:00close3423130.981.077000.000000.000000.001337631.64
68482022.09.27 17:00sell3425129.631.076000.000000.00000
68492022.09.27 17:00close3424130.941.076000.000000.00000-13094.001324537.64
68502022.09.27 17:01sell3426128.371.076500.000000.00000
68512022.09.27 17:03sell3427126.251.076000.000000.00000
68522022.09.27 17:08sell3428128.671.074500.000000.00000
68532022.09.27 17:09sell3429122.691.075000.000000.00000
68542022.09.27 17:14sell3430122.621.074500.000000.00000
68552022.09.27 17:15buy3431115.581.075500.000000.00000
68562022.09.27 17:15close3425129.631.075500.000000.000006481.501331019.14
68572022.09.27 17:15close3427126.251.075500.000000.000006312.501337331.64
68582022.09.27 17:15close3429122.691.075500.000000.00000-6134.501331197.14
68592022.09.27 17:15close3426128.371.075680.000000.0000010526.341341723.48
68602022.09.27 17:15close3430122.621.075680.000000.00000-14469.161327254.32
68612022.09.27 17:15close3428128.671.075690.000000.00000-15311.731311942.59
68622022.09.27 17:19buy3432128.711.076000.000000.00000
68632022.09.27 17:21buy3433126.521.076500.000000.00000
68642022.09.27 17:25buy3434125.021.077000.000000.00000
68652022.09.27 17:26buy3435119.221.076500.000000.00000
68662022.09.27 17:26sell3436112.981.075500.000000.00000
68672022.09.27 17:26close3431115.581.075500.000000.000000.001311942.59
68682022.09.27 17:26close3433126.521.075500.000000.00000-12652.001299290.59
68692022.09.27 17:26close3435119.221.075500.000000.00000-11922.001287368.59
68702022.09.27 17:26sell3437120.901.076000.000000.00000
68712022.09.27 17:26close3432128.711.076000.000000.000000.001287368.59
68722022.09.27 17:26close3434125.021.075990.000000.00000-12627.021274741.57
68732022.09.27 17:27sell3438121.881.075500.000000.00000
68742022.09.27 17:30sell3439120.421.075000.000000.00000
68752022.09.27 17:38buy3440114.851.076000.000000.00000
68762022.09.27 17:38close3436112.981.076000.000000.00000-5649.001269092.57
68772022.09.27 17:38close3438121.881.076000.000000.00000-6094.001262998.57
68782022.09.27 17:38close3437120.901.075770.000000.000002780.701265779.27
68792022.09.27 17:38close3439120.421.075760.000000.00000-9151.921256627.35
68802022.09.27 17:39sell3441122.041.075000.000000.00000
68812022.09.27 17:39close3440114.851.075000.000000.00000-11485.001245142.35
68822022.09.27 17:44sell3442121.891.074500.000000.00000
68832022.09.27 17:47buy3443117.441.075500.000000.00000
68842022.09.27 17:47close3441122.041.075500.000000.00000-6102.001239040.35
68852022.09.27 17:47close3442121.891.076110.000000.00000-19624.291219416.06
68862022.09.27 17:50buy3444119.421.076000.000000.00000
68872022.09.27 17:51buy3445119.801.077500.000000.00000
68882022.09.27 17:52buy3446114.841.077000.000000.00000
68892022.09.27 18:00buy3447114.151.077500.000000.00000
68902022.09.27 18:06buy3448114.051.078000.000000.00000
68912022.09.27 18:11buy3449114.521.078500.000000.00000
68922022.09.27 18:15buy3450115.551.079000.000000.00000
68932022.09.27 18:17sell3451107.831.078000.000000.00000
68942022.09.27 18:17close3443117.441.078000.000000.0000029360.001248776.06
68952022.09.27 18:17close3445119.801.078000.000000.000005990.001254766.06
68962022.09.27 18:17close3447114.151.078000.000000.000005707.501260473.56
68972022.09.27 18:17close3449114.521.078000.000000.00000-5726.001254747.56
68982022.09.27 18:17close3444119.421.077630.000000.0000019465.461274213.02
68992022.09.27 18:17close3448114.051.077630.000000.00000-4219.851269993.17
69002022.09.27 18:17close3446114.841.077610.000000.000007005.241276998.41
69012022.09.27 18:17close3450115.551.077570.000000.00000-16523.651260474.76
69022022.09.27 18:22sell3452123.721.077500.000000.00000
69032022.09.27 18:23sell3453121.591.077000.000000.00000
69042022.09.27 18:26sell3454120.131.076500.000000.00000
69052022.09.27 18:28sell3455124.041.075000.000000.00000
69062022.09.27 18:29sell3456117.771.075500.000000.00000
69072022.09.27 18:30sell3457118.221.075000.000000.00000
69082022.09.27 18:31buy3458110.921.076000.000000.00000
69092022.09.27 18:31close3451107.831.076000.000000.0000021566.001282040.76
69102022.09.27 18:31close3453121.591.076000.000000.0000012159.001294199.76
69112022.09.27 18:31close3455124.041.076000.000000.00000-12404.001281795.76
69122022.09.27 18:31close3457118.221.076000.000000.00000-11822.001269973.76
69132022.09.27 18:31close3452123.721.076170.000000.0000016454.761286428.52
69142022.09.27 18:31close3456117.771.076170.000000.00000-7890.591278537.93
69152022.09.27 18:31close3454120.131.076180.000000.000003844.161282382.09
69162022.09.27 18:32buy3459125.851.076500.000000.00000
69172022.09.27 18:41buy3460123.701.077000.000000.00000
69182022.09.27 18:45buy3461125.821.078500.000000.00000
69192022.09.27 18:46buy3462120.051.078000.000000.00000
69202022.09.27 18:48buy3463119.891.078500.000000.00000
69212022.09.27 18:58sell3464113.081.077500.000000.00000
69222022.09.27 18:58close3458110.921.077500.000000.0000016638.001299020.09
69232022.09.27 18:58close3460123.701.077500.000000.000006185.001305205.09
69242022.09.27 18:58close3462120.051.077500.000000.00000-6002.501299202.59
69252022.09.27 18:58close3459125.851.077210.000000.000008935.351308137.94
69262022.09.27 18:58close3463119.891.077210.000000.00000-15465.811292672.13
69272022.09.27 18:58close3461125.821.077190.000000.00000-16482.421276189.71
69282022.09.27 18:59sell3465126.311.076000.000000.00000
69292022.09.27 18:59sell3466124.161.075500.000000.00000
69302022.09.27 18:59sell3467119.051.076000.000000.00000
69312022.09.27 19:00sell3468118.301.075500.000000.00000
69322022.09.27 19:03sell3469118.171.075000.000000.00000
69332022.09.27 19:07sell3470118.641.074500.000000.00000
69342022.09.27 19:11sell3471119.681.074000.000000.00000
69352022.09.27 19:17sell3472130.871.072500.000000.00000
69362022.09.27 19:17sell3473121.971.073000.000000.00000
69372022.09.27 19:18sell3474124.791.072500.000000.00000
69382022.09.27 19:21sell3475141.521.071000.000000.00000
69392022.09.27 19:21sell3476130.391.071500.000000.00000
69402022.09.27 19:22sell3477134.981.071000.000000.00000
69412022.09.27 19:34sell3478140.121.070500.000000.00000
69422022.09.27 19:38buy3479145.831.070500.000000.00000
69432022.09.27 19:38close3464113.081.070500.000000.0000079156.001355345.71
69442022.09.27 19:38close3466124.161.070500.000000.0000062080.001417425.71
69452022.09.27 19:38close3468118.301.070500.000000.0000059150.001476575.71
69462022.09.27 19:38close3470118.641.070500.000000.0000047456.001524031.71
69472022.09.27 19:38close3472130.871.070500.000000.0000026174.001550205.71
69482022.09.27 19:38close3474124.791.070500.000000.0000024958.001575163.71
69492022.09.27 19:38close3476130.391.070500.000000.0000013039.001588202.71
69502022.09.27 19:38close3478140.121.070500.000000.000000.001588202.71
69512022.09.27 19:38sell3480170.281.069500.000000.00000
69522022.09.27 19:38close3479145.831.069500.000000.00000-14583.001573619.71
69532022.09.27 19:38sell3481171.031.069000.000000.00000
69542022.09.27 19:39sell3482160.411.069500.000000.00000
69552022.09.27 19:50sell3483163.091.069000.000000.00000
69562022.09.27 19:52sell3484181.981.067500.000000.00000
69572022.09.27 19:52sell3485185.831.067000.000000.00000
69582022.09.27 19:52sell3486190.501.066500.000000.00000
69592022.09.27 19:53sell3487174.961.067000.000000.00000
69602022.09.27 19:54sell3488181.751.066500.000000.00000
69612022.09.27 20:01buy3489164.661.067500.000000.00000
69622022.09.27 20:01close3465126.311.067500.000000.00000107363.501680983.21
69632022.09.27 20:01close3469118.171.067500.000000.0000088627.501769610.71
69642022.09.27 20:01close3473121.971.067500.000000.0000067083.501836694.21
69652022.09.27 20:01close3477134.981.067500.000000.0000047243.001883937.21
69662022.09.27 20:01close3481171.031.067500.000000.0000025654.501909591.71
69672022.09.27 20:01close3483163.091.067500.000000.0000024463.501934055.21
69682022.09.27 20:01close3485185.831.067500.000000.00000-9291.501924763.71
69692022.09.27 20:01close3487174.961.067500.000000.00000-8748.001916015.71
69702022.09.27 20:01close3467119.051.067450.000000.00000101787.752017803.46
69712022.09.27 20:01close3475141.521.067450.000000.0000050239.602068043.06
69722022.09.27 20:01close3482160.411.067450.000000.0000032884.052100927.11
69732022.09.27 20:01close3486190.501.067450.000000.00000-18097.502082829.61
69742022.09.27 20:01close3471119.681.067440.000000.0000078510.082161339.69
69752022.09.27 20:01close3484181.981.067440.000000.000001091.882162431.57
69762022.09.27 20:01close3480170.281.067430.000000.0000035247.962197679.53
69772022.09.27 20:01close3488181.751.067420.000000.00000-16721.002180958.53
69782022.09.27 20:15sell3490200.001.066500.000000.00000
69792022.09.27 20:15close3489164.661.066500.000000.00000-16466.002164492.53
69802022.09.27 20:31buy3491200.001.067500.000000.00000
69812022.09.27 20:31close3490200.001.067500.000000.00000-20000.002144492.53
69822022.09.27 20:33buy3492200.001.068000.000000.00000
69832022.09.27 21:00buy3493200.001.068500.000000.00000
69842022.09.27 21:34buy3494200.001.069000.000000.00000
69852022.09.27 21:35buy3495200.001.070500.000000.00000
69862022.09.27 21:36buy3496200.001.070000.000000.00000
69872022.09.27 21:40buy3497200.001.070500.000000.00000
69882022.09.27 21:49buy3498200.001.071000.000000.00000
69892022.09.27 21:50buy3499200.001.071500.000000.00000
69902022.09.27 21:51buy3500200.001.072000.000000.00000
69912022.09.27 21:52buy3501200.001.072500.000000.00000
69922022.09.27 21:57buy3502200.001.073000.000000.00000
69932022.09.27 22:09buy3503200.001.073500.000000.00000
69942022.09.27 22:15sell3504200.001.072500.000000.00000
69952022.09.27 22:15close3491200.001.072500.000000.00000100000.002244492.53
69962022.09.27 22:15close3493200.001.072500.000000.0000080000.002324492.53
69972022.09.27 22:15close3495200.001.072500.000000.0000040000.002364492.53
69982022.09.27 22:15close3497200.001.072500.000000.0000040000.002404492.53
69992022.09.27 22:15close3499200.001.072500.000000.0000020000.002424492.53
70002022.09.27 22:15close3501200.001.072500.000000.000000.002424492.53
70012022.09.27 22:15close3503200.001.072500.000000.00000-20000.002404492.53
70022022.09.27 22:15close3492200.001.071610.000000.0000072200.002476692.53
70032022.09.27 22:15close3496200.001.071610.000000.0000032200.002508892.53
70042022.09.27 22:15close3500200.001.071610.000000.00000-7800.002501092.53
70052022.09.27 22:15close3494200.001.071600.000000.0000052000.002553092.53
70062022.09.27 22:15close3502200.001.071600.000000.00000-28000.002525092.53
70072022.09.27 22:15close3498200.001.071590.000000.0000011800.002536892.53
70082022.09.27 22:39sell3505200.001.072000.000000.00000
70092022.09.27 23:07sell3506200.001.071500.000000.00000
70102022.09.27 23:11buy3507200.001.072500.000000.00000
70112022.09.27 23:11close3504200.001.072500.000000.000000.002536892.53
70122022.09.27 23:11close3506200.001.072500.000000.00000-20000.002516892.53
70132022.09.27 23:11close3505200.001.073420.000000.00000-28400.002488492.53
70142022.09.28 01:01buy3508200.001.073000.000000.00000
70152022.09.28 01:19buy3509200.001.073500.000000.00000
70162022.09.28 01:23sell3510200.001.072500.000000.00000
70172022.09.28 01:23close3507200.001.072500.000000.000000.002488492.53
70182022.09.28 01:23close3509200.001.072500.000000.00000-20000.002468492.53
70192022.09.28 01:23close3508200.001.071870.000000.00000-22600.002445892.53
70202022.09.28 01:59sell3511200.001.072000.000000.00000
70212022.09.28 02:24sell3512200.001.071500.000000.00000
70222022.09.28 02:42sell3513200.001.071000.000000.00000
70232022.09.28 02:58buy3514200.001.072000.000000.00000
70242022.09.28 02:58close3510200.001.072000.000000.0000010000.002455892.53
70252022.09.28 02:58close3512200.001.072000.000000.00000-10000.002445892.53
70262022.09.28 02:58close3511200.001.072850.000000.00000-17000.002428892.53
70272022.09.28 02:58close3513200.001.072860.000000.00000-37200.002391692.53
70282022.09.28 03:01buy3515200.001.072500.000000.00000
70292022.09.28 03:02buy3516200.001.073000.000000.00000
70302022.09.28 03:33buy3517200.001.073500.000000.00000
70312022.09.28 03:38sell3518200.001.072500.000000.00000
70322022.09.28 03:38close3514200.001.072500.000000.0000010000.002401692.53
70332022.09.28 03:38close3516200.001.072500.000000.00000-10000.002391692.53
70342022.09.28 03:38close3515200.001.071630.000000.00000-17400.002374292.53
70352022.09.28 03:38close3517200.001.071580.000000.00000-38400.002335892.53
70362022.09.28 03:41sell3519200.001.072000.000000.00000
70372022.09.28 03:43sell3520200.001.071500.000000.00000
70382022.09.28 03:46sell3521200.001.071000.000000.00000
70392022.09.28 03:48sell3522200.001.070500.000000.00000
70402022.09.28 03:49sell3523200.001.070000.000000.00000
70412022.09.28 04:03sell3524200.001.069500.000000.00000
70422022.09.28 04:23sell3525200.001.069000.000000.00000
70432022.09.28 04:24sell3526200.001.068500.000000.00000
70442022.09.28 04:29sell3527200.001.068000.000000.00000
70452022.09.28 04:49sell3528200.001.067500.000000.00000
70462022.09.28 04:56sell3529200.001.067000.000000.00000
70472022.09.28 05:03sell3530200.001.066500.000000.00000
70482022.09.28 05:05buy3531200.001.067500.000000.00000
70492022.09.28 05:05close3518200.001.067500.000000.00000100000.002435892.53
70502022.09.28 05:05close3520200.001.067500.000000.0000080000.002515892.53
70512022.09.28 05:05close3522200.001.067500.000000.0000060000.002575892.53
70522022.09.28 05:05close3524200.001.067500.000000.0000040000.002615892.53
70532022.09.28 05:05close3526200.001.067500.000000.0000020000.002635892.53
70542022.09.28 05:05close3528200.001.067500.000000.000000.002635892.53
70552022.09.28 05:05close3530200.001.067500.000000.00000-20000.002615892.53
70562022.09.28 05:05close3519200.001.067360.000000.0000092800.002708692.53
70572022.09.28 05:05close3523200.001.067360.000000.0000052800.002761492.53
70582022.09.28 05:05close3527200.001.067360.000000.0000012800.002774292.53
70592022.09.28 05:05close3521200.001.067340.000000.0000073200.002847492.53
70602022.09.28 05:05close3529200.001.067340.000000.00000-6800.002840692.53
70612022.09.28 05:05close3525200.001.067330.000000.0000033400.002874092.53
70622022.09.28 05:20sell3532200.001.066500.000000.00000
70632022.09.28 05:20close3531200.001.066500.000000.00000-20000.002854092.53
70642022.09.28 05:31sell3533200.001.066000.000000.00000
70652022.09.28 05:35sell3534200.001.064500.000000.00000
70662022.09.28 05:35sell3535200.001.065000.000000.00000
70672022.09.28 05:36sell3536200.001.064500.000000.00000
70682022.09.28 05:44sell3537200.001.064000.000000.00000
70692022.09.28 05:56buy3538200.001.065000.000000.00000
70702022.09.28 05:56close3532200.001.065000.000000.0000030000.002884092.53
70712022.09.28 05:56close3534200.001.065000.000000.00000-10000.002874092.53
70722022.09.28 05:56close3536200.001.065000.000000.00000-10000.002864092.53
70732022.09.28 05:56close3533200.001.064360.000000.0000032800.002896892.53
70742022.09.28 05:56close3537200.001.064360.000000.00000-7200.002889692.53
70752022.09.28 05:56close3535200.001.064330.000000.0000013400.002903092.53
70762022.09.28 06:07sell3539200.001.064000.000000.00000
70772022.09.28 06:07close3538200.001.064000.000000.00000-20000.002883092.53
70782022.09.28 06:10buy3540200.001.066000.000000.00000
70792022.09.28 06:10close3539200.001.066000.000000.00000-40000.002843092.53
70802022.09.28 06:11buy3541200.001.065500.000000.00000
70812022.09.28 06:15buy3542200.001.066000.000000.00000
70822022.09.28 06:34sell3543200.001.065000.000000.00000
70832022.09.28 06:34close3540200.001.065000.000000.00000-20000.002823092.53
70842022.09.28 06:34close3542200.001.065000.000000.00000-20000.002803092.53
70852022.09.28 06:34close3541200.001.065550.000000.000001000.002804092.53
70862022.09.28 07:09buy3544200.001.066000.000000.00000
70872022.09.28 07:09close3543200.001.066000.000000.00000-20000.002784092.53
70882022.09.28 07:33sell3545200.001.065000.000000.00000
70892022.09.28 07:33close3544200.001.065000.000000.00000-20000.002764092.53
70902022.09.28 07:49buy3546200.001.066000.000000.00000
70912022.09.28 07:49close3545200.001.066000.000000.00000-20000.002744092.53
70922022.09.28 07:50sell3547200.001.065000.000000.00000
70932022.09.28 07:50close3546200.001.065000.000000.00000-20000.002724092.53
70942022.09.28 07:52sell3548200.001.064500.000000.00000
70952022.09.28 07:59sell3549200.001.064000.000000.00000
70962022.09.28 08:17buy3550200.001.065000.000000.00000
70972022.09.28 08:17close3547200.001.065000.000000.000000.002724092.53
70982022.09.28 08:17close3549200.001.065000.000000.00000-20000.002704092.53
70992022.09.28 08:17close3548200.001.065800.000000.00000-26000.002678092.53
71002022.09.28 08:18buy3551200.001.065500.000000.00000
71012022.09.28 08:41buy3552200.001.066000.000000.00000
71022022.09.28 08:44buy3553200.001.067500.000000.00000
71032022.09.28 08:45buy3554200.001.067000.000000.00000
71042022.09.28 08:51buy3555200.001.067500.000000.00000
71052022.09.28 08:56buy3556200.001.068000.000000.00000
71062022.09.28 09:01buy3557200.001.068500.000000.00000
71072022.09.28 09:03buy3558200.001.069000.000000.00000
71082022.09.28 09:09buy3559200.001.069500.000000.00000
71092022.09.28 09:16buy3560200.001.070000.000000.00000
71102022.09.28 09:21sell3561200.001.069000.000000.00000
71112022.09.28 09:21close3550200.001.069000.000000.0000080000.002758092.53
71122022.09.28 09:21close3552200.001.069000.000000.0000060000.002818092.53
71132022.09.28 09:21close3554200.001.069000.000000.0000040000.002858092.53
71142022.09.28 09:21close3556200.001.069000.000000.0000020000.002878092.53
71152022.09.28 09:21close3558200.001.069000.000000.000000.002878092.53
71162022.09.28 09:21close3560200.001.069000.000000.00000-20000.002858092.53
71172022.09.28 09:21close3551200.001.068410.000000.0000058200.002916292.53
71182022.09.28 09:21close3555200.001.068410.000000.0000018200.002934492.53
71192022.09.28 09:21close3559200.001.068410.000000.00000-21800.002912692.53
71202022.09.28 09:21close3553200.001.068370.000000.0000017400.002930092.53
71212022.09.28 09:21close3557200.001.068360.000000.00000-2800.002927292.53
71222022.09.28 09:30sell3562200.001.067500.000000.00000
71232022.09.28 09:31sell3563200.001.068000.000000.00000
71242022.09.28 09:32sell3564200.001.067500.000000.00000
71252022.09.28 09:36buy3565200.001.068500.000000.00000
71262022.09.28 09:36close3561200.001.068500.000000.0000010000.002937292.53
71272022.09.28 09:36close3563200.001.068500.000000.00000-10000.002927292.53
71282022.09.28 09:36close3562200.001.068490.000000.00000-19800.002907492.53
71292022.09.28 09:36close3564200.001.068500.000000.00000-20000.002887492.53
71302022.09.28 09:38sell3566200.001.067500.000000.00000
71312022.09.28 09:38close3565200.001.067500.000000.00000-20000.002867492.53
71322022.09.28 09:52sell3567200.001.067000.000000.00000
71332022.09.28 09:53sell3568200.001.066500.000000.00000
71342022.09.28 09:57sell3569200.001.066000.000000.00000
71352022.09.28 09:58sell3570200.001.064500.000000.00000
71362022.09.28 09:59sell3571200.001.065000.000000.00000
71372022.09.28 10:01sell3572200.001.064500.000000.00000
71382022.09.28 10:03buy3573200.001.065500.000000.00000
71392022.09.28 10:03close3566200.001.065500.000000.0000040000.002907492.53
71402022.09.28 10:03close3568200.001.065500.000000.0000020000.002927492.53
71412022.09.28 10:03close3570200.001.065500.000000.00000-20000.002907492.53
71422022.09.28 10:03close3572200.001.065500.000000.00000-20000.002887492.53
71432022.09.28 10:03close3567200.001.066040.000000.0000019200.002906692.53
71442022.09.28 10:03close3571200.001.066040.000000.00000-20800.002885892.53
71452022.09.28 10:03close3569200.001.066050.000000.00000-1000.002884892.53
71462022.09.28 10:04buy3574200.001.067000.000000.00000
71472022.09.28 10:04buy3575200.001.066500.000000.00000
71482022.09.28 10:05buy3576200.001.067000.000000.00000
71492022.09.28 10:09buy3577200.001.067500.000000.00000
71502022.09.28 10:10sell3578200.001.066500.000000.00000
71512022.09.28 10:10close3573200.001.066500.000000.0000020000.002904892.53
71522022.09.28 10:10close3575200.001.066500.000000.000000.002904892.53
71532022.09.28 10:10close3577200.001.066500.000000.00000-20000.002884892.53
71542022.09.28 10:10close3574200.001.066460.000000.00000-10800.002874092.53
71552022.09.28 10:10close3576200.001.066420.000000.00000-11600.002862492.53
71562022.09.28 10:16sell3579200.001.066000.000000.00000
71572022.09.28 10:18buy3580200.001.067000.000000.00000
71582022.09.28 10:18close3578200.001.067000.000000.00000-10000.002852492.53
71592022.09.28 10:18close3579200.001.067570.000000.00000-31400.002821092.53
71602022.09.28 10:19buy3581200.001.067500.000000.00000
71612022.09.28 10:23buy3582200.001.068000.000000.00000
71622022.09.28 10:33sell3583200.001.067000.000000.00000
71632022.09.28 10:33close3580200.001.067000.000000.000000.002821092.53
71642022.09.28 10:33close3582200.001.067000.000000.00000-20000.002801092.53
71652022.09.28 10:33close3581200.001.067430.000000.00000-1400.002799692.53
71662022.09.28 10:44buy3584200.001.068000.000000.00000
71672022.09.28 10:44close3583200.001.068000.000000.00000-20000.002779692.53
71682022.09.28 10:52buy3585200.001.068500.000000.00000
71692022.09.28 10:54buy3586200.001.070000.000000.00000
71702022.09.28 10:55buy3587200.001.069500.000000.00000
71712022.09.28 10:56buy3588200.001.071000.000000.00000
71722022.09.28 10:57buy3589200.001.070500.000000.00000
71732022.09.28 11:01buy3590200.001.071000.000000.00000
71742022.09.28 11:02sell3591200.001.070000.000000.00000
71752022.09.28 11:02close3584200.001.070000.000000.0000040000.002819692.53
71762022.09.28 11:02close3586200.001.070000.000000.000000.002819692.53
71772022.09.28 11:02close3588200.001.070000.000000.00000-20000.002799692.53
71782022.09.28 11:02close3590200.001.070000.000000.00000-20000.002779692.53
71792022.09.28 11:02close3585200.001.069680.000000.0000023600.002803292.53
71802022.09.28 11:02close3589200.001.069680.000000.00000-16400.002786892.53
71812022.09.28 11:02close3587200.001.069670.000000.000003400.002790292.53
71822022.09.28 11:15sell3592200.001.069500.000000.00000
71832022.09.28 11:16sell3593200.001.069000.000000.00000
71842022.09.28 11:24sell3594200.001.067500.000000.00000
71852022.09.28 11:24sell3595200.001.067000.000000.00000
71862022.09.28 11:25sell3596200.001.067500.000000.00000
71872022.09.28 11:34sell3597200.001.067000.000000.00000
71882022.09.28 11:35buy3598200.001.068000.000000.00000
71892022.09.28 11:35close3591200.001.068000.000000.0000040000.002830292.53
71902022.09.28 11:35close3593200.001.068000.000000.0000020000.002850292.53
71912022.09.28 11:35close3595200.001.068000.000000.00000-20000.002830292.53
71922022.09.28 11:35close3597200.001.068000.000000.00000-20000.002810292.53
71932022.09.28 11:35close3592200.001.068280.000000.0000024400.002834692.53
71942022.09.28 11:35close3596200.001.068280.000000.00000-15600.002819092.53
71952022.09.28 11:35close3594200.001.068300.000000.00000-16000.002803092.53
71962022.09.28 11:41buy3599200.001.068500.000000.00000
71972022.09.28 11:44sell3600200.001.067500.000000.00000
71982022.09.28 11:44close3598200.001.067500.000000.00000-10000.002793092.53
71992022.09.28 11:44close3599200.001.067810.000000.00000-13800.002779292.53
72002022.09.28 11:46buy3601200.001.068500.000000.00000
72012022.09.28 11:46close3600200.001.068500.000000.00000-20000.002759292.53
72022022.09.28 11:56buy3602200.001.069000.000000.00000
72032022.09.28 12:04buy3603200.001.069500.000000.00000
72042022.09.28 12:15sell3604200.001.068500.000000.00000
72052022.09.28 12:15close3601200.001.068500.000000.000000.002759292.53
72062022.09.28 12:15close3603200.001.068500.000000.00000-20000.002739292.53
72072022.09.28 12:15close3602200.001.067790.000000.00000-24200.002715092.53
72082022.09.28 12:17sell3605200.001.068000.000000.00000
72092022.09.28 12:22sell3606200.001.067500.000000.00000
72102022.09.28 12:23sell3607200.001.067000.000000.00000
72112022.09.28 12:32sell3608200.001.067500.000000.00000
72122022.09.28 12:33buy3609200.001.067500.000000.00000
72132022.09.28 12:33close3604200.001.067500.000000.0000020000.002735092.53
72142022.09.28 12:33close3606200.001.067500.000000.000000.002735092.53
72152022.09.28 12:33close3608200.001.067500.000000.000000.002735092.53
72162022.09.28 12:33close3605200.001.068210.000000.00000-4200.002730892.53
72172022.09.28 12:33close3607200.001.068230.000000.00000-24600.002706292.53
72182022.09.28 12:44buy3610200.001.068000.000000.00000
72192022.09.28 12:45buy3611200.001.068500.000000.00000
72202022.09.28 12:48buy3612200.001.069000.000000.00000
72212022.09.28 12:59buy3613200.001.069500.000000.00000
72222022.09.28 13:00sell3614200.001.068500.000000.00000
72232022.09.28 13:00close3609200.001.068500.000000.0000020000.002726292.53
72242022.09.28 13:00close3611200.001.068500.000000.000000.002726292.53
72252022.09.28 13:00close3613200.001.068500.000000.00000-20000.002706292.53
72262022.09.28 13:00close3610200.001.067850.000000.00000-3000.002703292.53
72272022.09.28 13:00close3612200.001.067830.000000.00000-23400.002679892.53
72282022.09.28 13:01sell3615200.001.069000.000000.00000
72292022.09.28 13:01buy3616200.001.070000.000000.00000
72302022.09.28 13:01close3614200.001.070000.000000.00000-30000.002649892.53
72312022.09.28 13:01buy3617200.001.070500.000000.00000
72322022.09.28 13:01close3615200.001.070500.000000.00000-30000.002619892.53
72332022.09.28 13:01buy3618200.001.070000.000000.00000
72342022.09.28 13:02buy3619200.001.071500.000000.00000
72352022.09.28 13:02buy3620200.001.072000.000000.00000
72362022.09.28 13:02buy3621200.001.072500.000000.00000
72372022.09.28 13:02buy3622200.001.073000.000000.00000
72382022.09.28 13:02buy3623200.001.073500.000000.00000
72392022.09.28 13:02buy3624200.001.074000.000000.00000
72402022.09.28 13:02buy3625200.001.074500.000000.00000
72412022.09.28 13:02buy3626200.001.075000.000000.00000
72422022.09.28 13:02buy3627200.001.075500.000000.00000
72432022.09.28 13:02buy3628200.001.076000.000000.00000
72442022.09.28 13:02buy3629200.001.076500.000000.00000
72452022.09.28 13:02buy3630200.001.077000.000000.00000
72462022.09.28 13:02buy3631200.001.077500.000000.00000
72472022.09.28 13:02buy3632200.001.078000.000000.00000
72482022.09.28 13:02buy3633200.001.078500.000000.00000
72492022.09.28 13:02buy3634200.001.079000.000000.00000
72502022.09.28 13:02buy3635200.001.079500.000000.00000
72512022.09.28 13:02buy3636200.001.080000.000000.00000
72522022.09.28 13:02buy3637200.001.080500.000000.00000
72532022.09.28 13:02buy3638200.001.081000.000000.00000
72542022.09.28 13:02buy3639200.001.081500.000000.00000
72552022.09.28 13:02buy3640200.001.082000.000000.00000
72562022.09.28 13:02buy3641200.001.082500.000000.00000
72572022.09.28 13:02buy3642200.001.083000.000000.00000
72582022.09.28 13:02buy3643200.001.083500.000000.00000
72592022.09.28 13:02buy3644200.001.083000.000000.00000
72602022.09.28 13:03buy3645200.001.082500.000000.00000
72612022.09.28 13:03sell3646200.001.081500.000000.00000
72622022.09.28 13:03close3616200.001.081500.000000.00000230000.002849892.53
72632022.09.28 13:03close3618200.001.081500.000000.00000230000.003079892.53
72642022.09.28 13:03close3620200.001.081500.000000.00000190000.003269892.53
72652022.09.28 13:03close3622200.001.081500.000000.00000170000.003439892.53
72662022.09.28 13:03close3624200.001.081500.000000.00000150000.003589892.53
72672022.09.28 13:03close3626200.001.081500.000000.00000130000.003719892.53
72682022.09.28 13:03close3628200.001.081500.000000.00000110000.003829892.53
72692022.09.28 13:03close3630200.001.081500.000000.0000090000.003919892.53
72702022.09.28 13:03close3632200.001.081500.000000.0000070000.003989892.53
72712022.09.28 13:03close3634200.001.081500.000000.0000050000.004039892.53
72722022.09.28 13:03close3636200.001.081500.000000.0000030000.004069892.53
72732022.09.28 13:03close3638200.001.081500.000000.0000010000.004079892.53
72742022.09.28 13:03close3640200.001.081500.000000.00000-10000.004069892.53
72752022.09.28 13:03close3642200.001.081500.000000.00000-30000.004039892.53
72762022.09.28 13:03close3644200.001.081500.000000.00000-30000.004009892.53
72772022.09.28 13:03sell3647200.001.081000.000000.00000
72782022.09.28 13:03close3617200.001.081000.000000.00000210000.004219892.53
72792022.09.28 13:03close3621200.001.081000.000000.00000170000.004389892.53
72802022.09.28 13:03close3625200.001.081000.000000.00000130000.004519892.53
72812022.09.28 13:03close3629200.001.081000.000000.0000090000.004609892.53
72822022.09.28 13:03close3633200.001.081000.000000.0000050000.004659892.53
72832022.09.28 13:03close3637200.001.081000.000000.0000010000.004669892.53
72842022.09.28 13:03close3641200.001.081000.000000.00000-30000.004639892.53
72852022.09.28 13:03close3645200.001.081000.000000.00000-30000.004609892.53
72862022.09.28 13:03sell3648200.001.080500.000000.00000
72872022.09.28 13:03close3619200.001.080500.000000.00000180000.004789892.53
72882022.09.28 13:03close3627200.001.080500.000000.00000100000.004889892.53
72892022.09.28 13:03close3635200.001.080500.000000.0000020000.004909892.53
72902022.09.28 13:03close3643200.001.080500.000000.00000-60000.004849892.53
72912022.09.28 13:03sell3649200.001.080000.000000.00000
72922022.09.28 13:03close3623200.001.080000.000000.00000130000.004979892.53
72932022.09.28 13:03close3639200.001.080000.000000.00000-30000.004949892.53
72942022.09.28 13:03sell3650200.001.079500.000000.00000
72952022.09.28 13:03close3631200.001.079500.000000.0000040000.004989892.53
72962022.09.28 13:03sell3651200.001.079000.000000.00000
72972022.09.28 13:03sell3652200.001.078500.000000.00000
72982022.09.28 13:03sell3653200.001.078000.000000.00000
72992022.09.28 13:03sell3654200.001.077500.000000.00000
73002022.09.28 13:03sell3655200.001.077000.000000.00000
73012022.09.28 13:03sell3656200.001.076500.000000.00000
73022022.09.28 13:03sell3657200.001.076000.000000.00000
73032022.09.28 13:03sell3658200.001.075500.000000.00000
73042022.09.28 13:03sell3659200.001.075000.000000.00000
73052022.09.28 13:03sell3660200.001.074500.000000.00000
73062022.09.28 13:03sell3661200.001.074000.000000.00000
73072022.09.28 13:03sell3662200.001.073500.000000.00000
73082022.09.28 13:03sell3663200.001.074000.000000.00000
73092022.09.28 13:04sell3664200.001.072500.000000.00000
73102022.09.28 13:04sell3665200.001.072000.000000.00000
73112022.09.28 13:04sell3666200.001.071500.000000.00000
73122022.09.28 13:04sell3667200.001.071000.000000.00000
73132022.09.28 13:04sell3668200.001.070500.000000.00000
73142022.09.28 13:04sell3669200.001.070000.000000.00000
73152022.09.28 13:04sell3670200.001.070500.000000.00000
73162022.09.28 13:05sell3671200.001.069000.000000.00000
73172022.09.28 13:05sell3672200.001.068500.000000.00000
73182022.09.28 13:05sell3673200.001.068000.000000.00000
73192022.09.28 13:05sell3674200.001.067500.000000.00000
73202022.09.28 13:05sell3675200.001.067000.000000.00000
73212022.09.28 13:05sell3676200.001.066500.000000.00000
73222022.09.28 13:05sell3677200.001.066000.000000.00000
73232022.09.28 13:05sell3678200.001.065500.000000.00000
73242022.09.28 13:05sell3679200.001.065000.000000.00000
73252022.09.28 13:05sell3680200.001.064500.000000.00000
73262022.09.28 13:05sell3681200.001.064000.000000.00000
73272022.09.28 13:05sell3682200.001.063500.000000.00000
73282022.09.28 13:05sell3683200.001.063000.000000.00000
73292022.09.28 13:05sell3684200.001.062500.000000.00000
73302022.09.28 13:05sell3685200.001.063000.000000.00000
73312022.09.28 13:06sell3686200.001.063500.000000.00000
73322022.09.28 13:06buy3687200.001.064500.000000.00000
73332022.09.28 13:06close3646200.001.064500.000000.00000340000.005329892.53
73342022.09.28 13:06close3648200.001.064500.000000.00000320000.005649892.53
73352022.09.28 13:06close3650200.001.064500.000000.00000300000.005949892.53
73362022.09.28 13:06close3652200.001.064500.000000.00000280000.006229892.53
73372022.09.28 13:06close3654200.001.064500.000000.00000260000.006489892.53
73382022.09.28 13:06close3656200.001.064500.000000.00000240000.006729892.53
73392022.09.28 13:06close3658200.001.064500.000000.00000220000.006949892.53
73402022.09.28 13:06close3660200.001.064500.000000.00000200000.007149892.53
73412022.09.28 13:06close3662200.001.064500.000000.00000180000.007329892.53
73422022.09.28 13:06close3664200.001.064500.000000.00000160000.007489892.53
73432022.09.28 13:06close3666200.001.064500.000000.00000140000.007629892.53
73442022.09.28 13:06close3668200.001.064500.000000.00000120000.007749892.53
73452022.09.28 13:06close3670200.001.064500.000000.00000120000.007869892.53
73462022.09.28 13:06close3672200.001.064500.000000.0000080000.007949892.53
73472022.09.28 13:06close3674200.001.064500.000000.0000060000.008009892.53
73482022.09.28 13:06close3676200.001.064500.000000.0000040000.008049892.53
73492022.09.28 13:06close3678200.001.064500.000000.0000020000.008069892.53
73502022.09.28 13:06close3680200.001.064500.000000.000000.008069892.53
73512022.09.28 13:06close3682200.001.064500.000000.00000-20000.008049892.53
73522022.09.28 13:06close3684200.001.064500.000000.00000-40000.008009892.53
73532022.09.28 13:06close3686200.001.064500.000000.00000-20000.007989892.53
73542022.09.28 13:06buy3688200.001.065000.000000.00000
73552022.09.28 13:06close3647200.001.065000.000000.00000320000.008309892.53
73562022.09.28 13:06close3651200.001.065000.000000.00000280000.008589892.53
73572022.09.28 13:06close3655200.001.065000.000000.00000240000.008829892.53
73582022.09.28 13:06close3659200.001.065000.000000.00000200000.009029892.53
73592022.09.28 13:06close3663200.001.065000.000000.00000180000.009209892.53
73602022.09.28 13:06close3667200.001.065000.000000.00000120000.009329892.53
73612022.09.28 13:06close3671200.001.065000.000000.0000080000.009409892.53
73622022.09.28 13:06close3675200.001.065000.000000.0000040000.009449892.53
73632022.09.28 13:06close3679200.001.065000.000000.000000.009449892.53
73642022.09.28 13:06close3683200.001.065000.000000.00000-40000.009409892.53
73652022.09.28 13:06buy3689200.001.065500.000000.00000
73662022.09.28 13:06close3649200.001.065500.000000.00000290000.009699892.53
73672022.09.28 13:06close3657200.001.065500.000000.00000210000.009909892.53
73682022.09.28 13:06close3665200.001.065500.000000.00000130000.0010039892.53
73692022.09.28 13:06close3673200.001.065500.000000.0000050000.0010089892.53
73702022.09.28 13:06close3681200.001.065500.000000.00000-30000.0010059892.53
73712022.09.28 13:06buy3690200.001.066000.000000.00000
73722022.09.28 13:06close3653200.001.066000.000000.00000240000.0010299892.53
73732022.09.28 13:06close3669200.001.066000.000000.0000080000.0010379892.53
73742022.09.28 13:06close3685200.001.066000.000000.00000-60000.0010319892.53
73752022.09.28 13:06buy3691200.001.066500.000000.00000
73762022.09.28 13:06close3661200.001.066500.000000.00000150000.0010469892.53
73772022.09.28 13:06buy3692200.001.067000.000000.00000
73782022.09.28 13:06close3677200.001.067000.000000.00000-20000.0010449892.53
73792022.09.28 13:06buy3693200.001.067500.000000.00000
73802022.09.28 13:06buy3694200.001.067000.000000.00000
73812022.09.28 13:07buy3695200.001.066500.000000.00000
73822022.09.28 13:07sell3696200.001.065500.000000.00000
73832022.09.28 13:07close3687200.001.065500.000000.0000020000.0010469892.53
73842022.09.28 13:07close3689200.001.065500.000000.000000.0010469892.53
73852022.09.28 13:07close3691200.001.065500.000000.00000-20000.0010449892.53
73862022.09.28 13:07close3693200.001.065500.000000.00000-40000.0010409892.53
73872022.09.28 13:07close3695200.001.065500.000000.00000-20000.0010389892.53
73882022.09.28 13:07sell3697200.001.065000.000000.00000
73892022.09.28 13:07close3688200.001.065000.000000.000000.0010389892.53
73902022.09.28 13:07close3692200.001.065000.000000.00000-40000.0010349892.53
73912022.09.28 13:07sell3698200.001.064500.000000.00000
73922022.09.28 13:07close3690200.001.064500.000000.00000-30000.0010319892.53
73932022.09.28 13:07sell3699200.001.064000.000000.00000
73942022.09.28 13:07close3694200.001.064000.000000.00000-60000.0010259892.53
73952022.09.28 13:07sell3700200.001.063500.000000.00000
73962022.09.28 13:07sell3701200.001.063000.000000.00000
73972022.09.28 13:07sell3702200.001.063500.000000.00000
73982022.09.28 13:08sell3703200.001.064000.000000.00000
73992022.09.28 13:08buy3704200.001.065000.000000.00000
74002022.09.28 13:08close3696200.001.065000.000000.0000010000.0010269892.53
74012022.09.28 13:08close3698200.001.065000.000000.00000-10000.0010259892.53
74022022.09.28 13:08close3700200.001.065000.000000.00000-30000.0010229892.53
74032022.09.28 13:08close3702200.001.065000.000000.00000-30000.0010199892.53
74042022.09.28 13:08buy3705200.001.065500.000000.00000
74052022.09.28 13:08close3697200.001.065500.000000.00000-10000.0010189892.53
74062022.09.28 13:08close3701200.001.065500.000000.00000-50000.0010139892.53
74072022.09.28 13:08buy3706200.001.065000.000000.00000
74082022.09.28 13:08close3699200.001.065000.000000.00000-20000.0010119892.53
74092022.09.28 13:08close3703200.001.065010.000000.00000-20200.0010099692.53
74102022.09.28 13:09buy3707200.001.066500.000000.00000
74112022.09.28 13:09buy3708200.001.067000.000000.00000
74122022.09.28 13:09buy3709200.001.067500.000000.00000
74132022.09.28 13:09buy3710200.001.067000.000000.00000
74142022.09.28 13:10buy3711200.001.068500.000000.00000
74152022.09.28 13:10buy3712200.001.069000.000000.00000
74162022.09.28 13:10buy3713200.001.069500.000000.00000
74172022.09.28 13:10buy3714200.001.070000.000000.00000
74182022.09.28 13:10buy3715200.001.070500.000000.00000
74192022.09.28 13:10buy3716200.001.071000.000000.00000
74202022.09.28 13:10buy3717200.001.070500.000000.00000
74212022.09.28 13:11buy3718200.001.070000.000000.00000
74222022.09.28 13:11sell3719200.001.069000.000000.00000
74232022.09.28 13:11close3704200.001.069000.000000.0000080000.0010179692.53
74242022.09.28 13:11close3706200.001.069000.000000.0000080000.0010259692.53
74252022.09.28 13:11close3708200.001.069000.000000.0000040000.0010299692.53
74262022.09.28 13:11close3710200.001.069000.000000.0000040000.0010339692.53
74272022.09.28 13:11close3712200.001.069000.000000.000000.0010339692.53
74282022.09.28 13:11close3714200.001.069000.000000.00000-20000.0010319692.53
74292022.09.28 13:11close3716200.001.069000.000000.00000-40000.0010279692.53
74302022.09.28 13:11close3718200.001.069000.000000.00000-20000.0010259692.53
74312022.09.28 13:11sell3720200.001.068500.000000.00000
74322022.09.28 13:11close3705200.001.068500.000000.0000060000.0010319692.53
74332022.09.28 13:11close3709200.001.068500.000000.0000020000.0010339692.53
74342022.09.28 13:11close3713200.001.068500.000000.00000-20000.0010319692.53
74352022.09.28 13:11close3717200.001.068500.000000.00000-40000.0010279692.53
74362022.09.28 13:11sell3721200.001.068000.000000.00000
74372022.09.28 13:11close3707200.001.068000.000000.0000030000.0010309692.53
74382022.09.28 13:11close3715200.001.068000.000000.00000-50000.0010259692.53
74392022.09.28 13:11sell3722200.001.067500.000000.00000
74402022.09.28 13:11close3711200.001.067500.000000.00000-20000.0010239692.53
74412022.09.28 13:11sell3723200.001.068000.000000.00000
74422022.09.28 13:12sell3724200.001.068500.000000.00000
74432022.09.28 13:12buy3725200.001.069500.000000.00000
74442022.09.28 13:12close3719200.001.069500.000000.00000-10000.0010229692.53
74452022.09.28 13:12close3721200.001.069500.000000.00000-30000.0010199692.53
74462022.09.28 13:12close3723200.001.069500.000000.00000-30000.0010169692.53
74472022.09.28 13:12buy3726200.001.070000.000000.00000
74482022.09.28 13:12close3720200.001.070000.000000.00000-30000.0010139692.53
74492022.09.28 13:12close3724200.001.070000.000000.00000-30000.0010109692.53
74502022.09.28 13:12buy3727200.001.070500.000000.00000
74512022.09.28 13:12close3722200.001.070500.000000.00000-60000.0010049692.53
74522022.09.28 13:12buy3728200.001.071000.000000.00000
74532022.09.28 13:13buy3729200.001.070500.000000.00000
74542022.09.28 13:14buy3730200.001.072000.000000.00000
74552022.09.28 13:14buy3731200.001.071500.000000.00000
74562022.09.28 13:15buy3732200.001.073000.000000.00000
74572022.09.28 13:15buy3733200.001.072500.000000.00000
74582022.09.28 13:16buy3734200.001.072000.000000.00000
74592022.09.28 13:16sell3735200.001.071000.000000.00000
74602022.09.28 13:16close3725200.001.071000.000000.0000030000.0010079692.53
74612022.09.28 13:16close3727200.001.071000.000000.0000010000.0010089692.53
74622022.09.28 13:16close3729200.001.071000.000000.0000010000.0010099692.53
74632022.09.28 13:16close3731200.001.071000.000000.00000-10000.0010089692.53
74642022.09.28 13:16close3733200.001.071000.000000.00000-30000.0010059692.53
74652022.09.28 13:16sell3736200.001.070500.000000.00000
74662022.09.28 13:16close3726200.001.070500.000000.0000010000.0010069692.53
74672022.09.28 13:16close3730200.001.070500.000000.00000-30000.0010039692.53
74682022.09.28 13:16close3734200.001.070500.000000.00000-30000.0010009692.53
74692022.09.28 13:16sell3737200.001.071000.000000.00000
74702022.09.28 13:16close3728200.001.071000.000000.000000.0010009692.53
74712022.09.28 13:16close3732200.001.070990.000000.00000-40200.009969492.53
74722022.09.28 13:17sell3738200.001.069500.000000.00000
74732022.09.28 13:17sell3739200.001.069000.000000.00000
74742022.09.28 13:17sell3740200.001.070500.000000.00000
74752022.09.28 13:17buy3741200.001.071500.000000.00000
74762022.09.28 13:17close3735200.001.071500.000000.00000-10000.009959492.53
74772022.09.28 13:17close3737200.001.071500.000000.00000-10000.009949492.53
74782022.09.28 13:17close3739200.001.071500.000000.00000-50000.009899492.53
74792022.09.28 13:17buy3742200.001.072000.000000.00000
74802022.09.28 13:17close3736200.001.072000.000000.00000-30000.009869492.53
74812022.09.28 13:17close3740200.001.072000.000000.00000-30000.009839492.53
74822022.09.28 13:17buy3743200.001.071500.000000.00000
74832022.09.28 13:17close3738200.001.071500.000000.00000-40000.009799492.53
74842022.09.28 13:18buy3744200.001.071000.000000.00000
74852022.09.28 13:18sell3745200.001.070000.000000.00000
74862022.09.28 13:18close3741200.001.070000.000000.00000-30000.009769492.53
74872022.09.28 13:18close3743200.001.070000.000000.00000-30000.009739492.53
74882022.09.28 13:18sell3746200.001.069500.000000.00000
74892022.09.28 13:18close3742200.001.069500.000000.00000-50000.009689492.53
74902022.09.28 13:18sell3747200.001.070000.000000.00000
74912022.09.28 13:18close3744200.001.070000.000000.00000-20000.009669492.53
74922022.09.28 13:19sell3748200.001.070500.000000.00000
74932022.09.28 13:20buy3749200.001.070500.000000.00000
74942022.09.28 13:20close3745200.001.070500.000000.00000-10000.009659492.53
74952022.09.28 13:20close3747200.001.070500.000000.00000-10000.009649492.53
74962022.09.28 13:20close3746200.001.070550.000000.00000-21000.009628492.53
74972022.09.28 13:20close3748200.001.070600.000000.00000-2000.009626492.53
74982022.09.28 13:21buy3750200.001.071000.000000.00000
74992022.09.28 13:22sell3751200.001.071000.000000.00000
75002022.09.28 13:22close3749200.001.071000.000000.0000010000.009636492.53
75012022.09.28 13:22buy3752200.001.072000.000000.00000
75022022.09.28 13:22close3751200.001.072000.000000.00000-20000.009616492.53
75032022.09.28 13:22buy3753200.001.072500.000000.00000
75042022.09.28 13:22buy3754200.001.072000.000000.00000
75052022.09.28 13:23buy3755200.001.071500.000000.00000
75062022.09.28 13:24sell3756200.001.071500.000000.00000
75072022.09.28 13:24close3750200.001.071500.000000.0000010000.009626492.53
75082022.09.28 13:24close3753200.001.071500.000000.00000-20000.009606492.53
75092022.09.28 13:24close3755200.001.071500.000000.000000.009606492.53
75102022.09.28 13:24close3752200.001.071490.000000.00000-10200.009596292.53
75112022.09.28 13:24close3754200.001.071470.000000.00000-10600.009585692.53
75122022.09.28 13:26sell3757200.001.071000.000000.00000
75132022.09.28 13:27sell3758200.001.069500.000000.00000
75142022.09.28 13:27sell3759200.001.069000.000000.00000
75152022.09.28 13:27sell3760200.001.069500.000000.00000
75162022.09.28 13:28sell3761200.001.068000.000000.00000
75172022.09.28 13:28sell3762200.001.067500.000000.00000
75182022.09.28 13:28sell3763200.001.068000.000000.00000
75192022.09.28 13:29sell3764200.001.066500.000000.00000
75202022.09.28 13:29sell3765200.001.066000.000000.00000
75212022.09.28 13:29sell3766200.001.066500.000000.00000
75222022.09.28 13:30sell3767200.001.067000.000000.00000
75232022.09.28 13:30buy3768200.001.068000.000000.00000
75242022.09.28 13:30close3756200.001.068000.000000.0000070000.009655692.53
75252022.09.28 13:30close3758200.001.068000.000000.0000030000.009685692.53
75262022.09.28 13:30close3760200.001.068000.000000.0000030000.009715692.53
75272022.09.28 13:30close3762200.001.068000.000000.00000-10000.009705692.53
75282022.09.28 13:30close3764200.001.068000.000000.00000-30000.009675692.53
75292022.09.28 13:30close3766200.001.068000.000000.00000-30000.009645692.53
75302022.09.28 13:30buy3769200.001.067500.000000.00000
75312022.09.28 13:30close3757200.001.067500.000000.0000070000.009715692.53
75322022.09.28 13:30close3761200.001.067500.000000.0000010000.009725692.53
75332022.09.28 13:30close3765200.001.067500.000000.00000-30000.009695692.53
75342022.09.28 13:30close3759200.001.067510.000000.0000029800.009725492.53
75352022.09.28 13:30close3767200.001.067510.000000.00000-10200.009715292.53
75362022.09.28 13:30close3763200.001.067520.000000.000009600.009724892.53
75372022.09.28 13:31buy3770200.001.067000.000000.00000
75382022.09.28 13:31sell3771200.001.067000.000000.00000
75392022.09.28 13:31close3768200.001.067000.000000.00000-20000.009704892.53
75402022.09.28 13:31close3770200.001.067000.000000.000000.009704892.53
75412022.09.28 13:31close3769200.001.066990.000000.00000-10200.009694692.53
75422022.09.28 13:32sell3772200.001.065500.000000.00000
75432022.09.28 13:33sell3773200.001.066000.000000.00000
75442022.09.28 13:34sell3774200.001.066500.000000.00000
75452022.09.28 13:35buy3775200.001.066500.000000.00000
75462022.09.28 13:35close3771200.001.066500.000000.0000010000.009704692.53
75472022.09.28 13:35close3773200.001.066500.000000.00000-10000.009694692.53
75482022.09.28 13:35close3772200.001.066540.000000.00000-20800.009673892.53
75492022.09.28 13:35close3774200.001.066550.000000.00000-1000.009672892.53
75502022.09.28 13:36buy3776200.001.068000.000000.00000
75512022.09.28 13:36buy3777200.001.068500.000000.00000
75522022.09.28 13:36buy3778200.001.069000.000000.00000
75532022.09.28 13:37buy3779200.001.068500.000000.00000
75542022.09.28 13:38buy3780200.001.068000.000000.00000
75552022.09.28 13:39sell3781200.001.068000.000000.00000
75562022.09.28 13:39close3775200.001.068000.000000.0000030000.009702892.53
75572022.09.28 13:39close3777200.001.068000.000000.00000-10000.009692892.53
75582022.09.28 13:39close3779200.001.068000.000000.00000-10000.009682892.53
75592022.09.28 13:39close3776200.001.067940.000000.00000-1200.009681692.53
75602022.09.28 13:39close3780200.001.067940.000000.00000-1200.009680492.53
75612022.09.28 13:39close3778200.001.067870.000000.00000-22600.009657892.53
75622022.09.28 13:40sell3782200.001.068500.000000.00000
75632022.09.28 13:40buy3783200.001.069500.000000.00000
75642022.09.28 13:40close3781200.001.069500.000000.00000-30000.009627892.53
75652022.09.28 13:40buy3784200.001.069000.000000.00000
75662022.09.28 13:40close3782200.001.069000.000000.00000-10000.009617892.53
75672022.09.28 13:41buy3785200.001.070500.000000.00000
75682022.09.28 13:41buy3786200.001.071000.000000.00000
75692022.09.28 13:41buy3787200.001.070500.000000.00000
75702022.09.28 13:42buy3788200.001.071000.000000.00000
75712022.09.28 13:43sell3789200.001.069000.000000.00000
75722022.09.28 13:43close3783200.001.069000.000000.00000-10000.009607892.53
75732022.09.28 13:43close3785200.001.069000.000000.00000-30000.009577892.53
75742022.09.28 13:43close3787200.001.069000.000000.00000-30000.009547892.53
75752022.09.28 13:43sell3790200.001.069500.000000.00000
75762022.09.28 13:43close3784200.001.069500.000000.0000010000.009557892.53
75772022.09.28 13:43close3788200.001.069500.000000.00000-30000.009527892.53
75782022.09.28 13:43close3786200.001.069490.000000.00000-30200.009497692.53
75792022.09.28 13:44sell3791200.001.069000.000000.00000
75802022.09.28 13:46sell3792200.001.067500.000000.00000
75812022.09.28 13:47sell3793200.001.068000.000000.00000
75822022.09.28 13:48sell3794200.001.067500.000000.00000
75832022.09.28 13:49sell3795200.001.067000.000000.00000
75842022.09.28 13:51sell3796200.001.066500.000000.00000
75852022.09.28 13:52sell3797200.001.066000.000000.00000
75862022.09.28 13:53buy3798200.001.067000.000000.00000
75872022.09.28 13:53close3789200.001.067000.000000.0000040000.009537692.53
75882022.09.28 13:53close3791200.001.067000.000000.0000040000.009577692.53
75892022.09.28 13:53close3793200.001.067000.000000.0000020000.009597692.53
75902022.09.28 13:53close3795200.001.067000.000000.000000.009597692.53
75912022.09.28 13:53close3797200.001.067000.000000.00000-20000.009577692.53
75922022.09.28 13:53close3790200.001.067210.000000.0000045800.009623492.53
75932022.09.28 13:53close3794200.001.067210.000000.000005800.009629292.53
75942022.09.28 13:53close3792200.001.067230.000000.000005400.009634692.53
75952022.09.28 13:53close3796200.001.067250.000000.00000-15000.009619692.53
75962022.09.28 13:55buy3799200.001.066500.000000.00000
75972022.09.28 13:55sell3800200.001.066500.000000.00000
75982022.09.28 13:55close3798200.001.066500.000000.00000-10000.009609692.53
75992022.09.28 13:55close3799200.001.066490.000000.00000-200.009609492.53
76002022.09.28 13:56sell3801200.001.066000.000000.00000
76012022.09.28 14:00buy3802200.001.066000.000000.00000
76022022.09.28 14:00close3800200.001.066000.000000.0000010000.009619492.53
76032022.09.28 14:00sell3803200.001.066000.000000.00000
76042022.09.28 14:00close3802200.001.066000.000000.000000.009619492.53
76052022.09.28 14:01sell3804200.001.064500.000000.00000
76062022.09.28 14:01sell3805200.001.064000.000000.00000
76072022.09.28 14:01sell3806200.001.063500.000000.00000
76082022.09.28 14:01sell3807200.001.064000.000000.00000
76092022.09.28 14:02sell3808200.001.062500.000000.00000
76102022.09.28 14:02sell3809200.001.062000.000000.00000
76112022.09.28 14:02sell3810200.001.062500.000000.00000
76122022.09.28 14:03sell3811200.001.061000.000000.00000
76132022.09.28 14:03sell3812200.001.060500.000000.00000
76142022.09.28 14:03sell3813200.001.061000.000000.00000
76152022.09.28 14:04sell3814200.001.061500.000000.00000
76162022.09.28 14:04buy3815200.001.060500.000000.00000
76172022.09.28 14:04close3801200.001.060500.000000.00000110000.009729492.53
76182022.09.28 14:04close3804200.001.060500.000000.0000080000.009809492.53
76192022.09.28 14:04close3806200.001.060500.000000.0000060000.009869492.53
76202022.09.28 14:04close3808200.001.060500.000000.0000040000.009909492.53
76212022.09.28 14:04close3810200.001.060500.000000.0000040000.009949492.53
76222022.09.28 14:04close3812200.001.060500.000000.000000.009949492.53
76232022.09.28 14:04close3814200.001.060500.000000.0000020000.009969492.53
76242022.09.28 14:04sell3816200.001.059500.000000.00000
76252022.09.28 14:04close3815200.001.059500.000000.00000-20000.009949492.53
76262022.09.28 14:04sell3817200.001.060000.000000.00000
76272022.09.28 14:05sell3818200.001.058500.000000.00000
76282022.09.28 14:05sell3819200.001.058000.000000.00000
76292022.09.28 14:05sell3820200.001.058500.000000.00000
76302022.09.28 14:06sell3821200.001.058000.000000.00000
76312022.09.28 14:07sell3822200.001.057500.000000.00000
76322022.09.28 14:08buy3823200.001.058500.000000.00000
76332022.09.28 14:08close3803200.001.058500.000000.00000150000.0010099492.53
76342022.09.28 14:08close3807200.001.058500.000000.00000110000.0010209492.53
76352022.09.28 14:08close3811200.001.058500.000000.0000050000.0010259492.53
76362022.09.28 14:08close3816200.001.058500.000000.0000020000.0010279492.53
76372022.09.28 14:08close3818200.001.058500.000000.000000.0010279492.53
76382022.09.28 14:08close3820200.001.058500.000000.000000.0010279492.53
76392022.09.28 14:08close3822200.001.058500.000000.00000-20000.0010259492.53
76402022.09.28 14:08close3805200.001.058450.000000.00000111000.0010370492.53
76412022.09.28 14:08close3813200.001.058450.000000.0000051000.0010421492.53
76422022.09.28 14:08close3819200.001.058450.000000.00000-9000.0010412492.53
76432022.09.28 14:08close3809200.001.058400.000000.0000072000.0010484492.53
76442022.09.28 14:08close3821200.001.058400.000000.00000-8000.0010476492.53
76452022.09.28 14:08close3817200.001.058350.000000.0000033000.0010509492.53
76462022.09.28 14:10sell3824200.001.058500.000000.00000
76472022.09.28 14:10close3823200.001.058500.000000.000000.0010509492.53
76482022.09.28 14:10buy3825200.001.059500.000000.00000
76492022.09.28 14:10close3824200.001.059500.000000.00000-20000.0010489492.53
76502022.09.28 14:10buy3826200.001.059000.000000.00000
76512022.09.28 14:11buy3827200.001.059500.000000.00000
76522022.09.28 14:14buy3828200.001.059000.000000.00000
76532022.09.28 14:14sell3829200.001.058000.000000.00000
76542022.09.28 14:14close3825200.001.058000.000000.00000-30000.0010459492.53
76552022.09.28 14:14close3827200.001.058000.000000.00000-30000.0010429492.53
76562022.09.28 14:14sell3830200.001.057500.000000.00000
76572022.09.28 14:14close3826200.001.057500.000000.00000-30000.0010399492.53
76582022.09.28 14:15sell3831200.001.058000.000000.00000
76592022.09.28 14:15close3828200.001.058000.000000.00000-20000.0010379492.53
76602022.09.28 14:16sell3832200.001.056500.000000.00000
76612022.09.28 14:16sell3833200.001.056000.000000.00000
76622022.09.28 14:16sell3834200.001.056500.000000.00000
76632022.09.28 14:17sell3835200.001.056000.000000.00000
76642022.09.28 14:19buy3836200.001.058000.000000.00000
76652022.09.28 14:19close3829200.001.058000.000000.000000.0010379492.53
76662022.09.28 14:19close3831200.001.058000.000000.000000.0010379492.53
76672022.09.28 14:19close3833200.001.058000.000000.00000-40000.0010339492.53
76682022.09.28 14:19close3835200.001.058000.000000.00000-40000.0010299492.53
76692022.09.28 14:19buy3837200.001.057500.000000.00000
76702022.09.28 14:19close3830200.001.057500.000000.000000.0010299492.53
76712022.09.28 14:19close3834200.001.057500.000000.00000-20000.0010279492.53
76722022.09.28 14:19close3832200.001.057520.000000.00000-20400.0010259092.53
76732022.09.28 14:20buy3838200.001.059000.000000.00000
76742022.09.28 14:20buy3839200.001.057500.000000.00000
76752022.09.28 14:20sell3840200.001.057500.000000.00000
76762022.09.28 14:20close3836200.001.057500.000000.00000-10000.0010249092.53
76772022.09.28 14:20close3838200.001.057500.000000.00000-30000.0010219092.53
76782022.09.28 14:20close3837200.001.057490.000000.00000-200.0010218892.53
76792022.09.28 14:20close3839200.001.057480.000000.00000-400.0010218492.53
76802022.09.28 14:21sell3841200.001.056000.000000.00000
76812022.09.28 14:21sell3842200.001.056500.000000.00000
76822022.09.28 14:22sell3843200.001.057000.000000.00000
76832022.09.28 14:22buy3844200.001.057000.000000.00000
76842022.09.28 14:22close3840200.001.057000.000000.0000010000.0010228492.53
76852022.09.28 14:22close3842200.001.057000.000000.00000-10000.0010218492.53
76862022.09.28 14:22close3841200.001.057010.000000.00000-20200.0010198292.53
76872022.09.28 14:22close3843200.001.057030.000000.00000-600.0010197692.53
76882022.09.28 14:23buy3845200.001.056500.000000.00000
76892022.09.28 14:23sell3846200.001.055500.000000.00000
76902022.09.28 14:23close3844200.001.055500.000000.00000-30000.0010167692.53
76912022.09.28 14:23sell3847200.001.055000.000000.00000
76922022.09.28 14:23close3845200.001.055000.000000.00000-30000.0010137692.53
76932022.09.28 14:23sell3848200.001.054500.000000.00000
76942022.09.28 14:23sell3849200.001.055000.000000.00000
76952022.09.28 14:24sell3850200.001.054500.000000.00000
76962022.09.28 14:25buy3851200.001.056500.000000.00000
76972022.09.28 14:25close3846200.001.056500.000000.00000-20000.0010117692.53
76982022.09.28 14:25close3848200.001.056500.000000.00000-40000.0010077692.53
76992022.09.28 14:25close3850200.001.056500.000000.00000-40000.0010037692.53
77002022.09.28 14:25buy3852200.001.055000.000000.00000
77012022.09.28 14:25close3847200.001.055000.000000.000000.0010037692.53
77022022.09.28 14:26sell3853200.001.055000.000000.00000
77032022.09.28 14:26close3851200.001.055000.000000.00000-30000.0010007692.53
77042022.09.28 14:26close3852200.001.054990.000000.00000-200.0010007492.53
77052022.09.28 14:28sell3854200.001.054500.000000.00000
77062022.09.28 14:30buy3855200.001.056500.000000.00000
77072022.09.28 14:30close3849200.001.056500.000000.00000-30000.009977492.53
77082022.09.28 14:30close3854200.001.056500.000000.00000-40000.009937492.53
77092022.09.28 14:30buy3856200.001.056000.000000.00000
77102022.09.28 14:30close3853200.001.056000.000000.00000-20000.009917492.53
77112022.09.28 14:31buy3857200.001.056500.000000.00000
77122022.09.28 14:32buy3858200.001.058000.000000.00000
77132022.09.28 14:32buy3859200.001.058500.000000.00000
77142022.09.28 14:32buy3860200.001.059000.000000.00000
77152022.09.28 14:33buy3861200.001.058500.000000.00000
77162022.09.28 14:35buy3862200.001.059000.000000.00000
77172022.09.28 14:36sell3863200.001.057000.000000.00000
77182022.09.28 14:36close3855200.001.057000.000000.0000010000.009927492.53
77192022.09.28 14:36close3857200.001.057000.000000.0000010000.009937492.53
77202022.09.28 14:36close3859200.001.057000.000000.00000-30000.009907492.53
77212022.09.28 14:36close3861200.001.057000.000000.00000-30000.009877492.53
77222022.09.28 14:36sell3864200.001.056500.000000.00000
77232022.09.28 14:36close3856200.001.056500.000000.0000010000.009887492.53
77242022.09.28 14:36close3860200.001.056500.000000.00000-50000.009837492.53
77252022.09.28 14:36sell3865200.001.056000.000000.00000
77262022.09.28 14:36close3858200.001.056000.000000.00000-40000.009797492.53
77272022.09.28 14:37sell3866200.001.056500.000000.00000
77282022.09.28 14:37close3862200.001.056500.000000.00000-50000.009747492.53
77292022.09.28 14:38sell3867200.001.056000.000000.00000
77302022.09.28 14:40buy3868200.001.058000.000000.00000
77312022.09.28 14:40close3863200.001.058000.000000.00000-20000.009727492.53
77322022.09.28 14:40close3865200.001.058000.000000.00000-40000.009687492.53
77332022.09.28 14:40close3867200.001.058000.000000.00000-40000.009647492.53
77342022.09.28 14:40buy3869200.001.058500.000000.00000
77352022.09.28 14:40close3864200.001.058500.000000.00000-40000.009607492.53
77362022.09.28 14:40buy3870200.001.058000.000000.00000
77372022.09.28 14:40close3866200.001.058000.000000.00000-30000.009577492.53
77382022.09.28 14:41buy3871200.001.058500.000000.00000
77392022.09.28 14:45sell3872200.001.056500.000000.00000
77402022.09.28 14:45close3868200.001.056500.000000.00000-30000.009547492.53
77412022.09.28 14:45close3870200.001.056500.000000.00000-30000.009517492.53
77422022.09.28 14:45sell3873200.001.057000.000000.00000
77432022.09.28 14:45close3869200.001.057000.000000.00000-30000.009487492.53
77442022.09.28 14:45close3871200.001.056990.000000.00000-30200.009457292.53
77452022.09.28 14:46sell3874200.001.056500.000000.00000
77462022.09.28 14:47sell3875200.001.056000.000000.00000
77472022.09.28 14:49buy3876200.001.058000.000000.00000
77482022.09.28 14:49close3872200.001.058000.000000.00000-30000.009427292.53
77492022.09.28 14:49close3874200.001.058000.000000.00000-30000.009397292.53
77502022.09.28 14:50buy3877200.001.057500.000000.00000
77512022.09.28 14:50close3873200.001.057500.000000.00000-10000.009387292.53
77522022.09.28 14:50close3875200.001.057560.000000.00000-31200.009356092.53
77532022.09.28 14:52buy3878200.001.058000.000000.00000
77542022.09.28 14:54sell3879200.001.058000.000000.00000
77552022.09.28 14:54close3876200.001.058000.000000.000000.009356092.53
77562022.09.28 14:54close3878200.001.058000.000000.000000.009356092.53
77572022.09.28 14:55buy3880200.001.058000.000000.00000
77582022.09.28 14:55close3879200.001.058000.000000.000000.009356092.53
77592022.09.28 15:00buy3881200.001.058500.000000.00000
77602022.09.28 15:01buy3882200.001.059000.000000.00000
77612022.09.28 15:03sell3883200.001.059000.000000.00000
77622022.09.28 15:03close3877200.001.059000.000000.0000030000.009386092.53
77632022.09.28 15:03close3881200.001.059000.000000.0000010000.009396092.53
77642022.09.28 15:04buy3884200.001.059000.000000.00000
77652022.09.28 15:04close3883200.001.059000.000000.000000.009396092.53
77662022.09.28 15:05buy3885200.001.060500.000000.00000
77672022.09.28 15:05buy3886200.001.061000.000000.00000
77682022.09.28 15:06buy3887200.001.060500.000000.00000
77692022.09.28 15:10buy3888200.001.061000.000000.00000
77702022.09.28 15:11sell3889200.001.059000.000000.00000
77712022.09.28 15:11close3880200.001.059000.000000.0000020000.009416092.53
77722022.09.28 15:11close3884200.001.059000.000000.000000.009416092.53
77732022.09.28 15:11close3886200.001.059000.000000.00000-40000.009376092.53
77742022.09.28 15:11close3888200.001.059000.000000.00000-40000.009336092.53
77752022.09.28 15:11sell3890200.001.059500.000000.00000
77762022.09.28 15:11close3882200.001.059500.000000.0000010000.009346092.53
77772022.09.28 15:11close3887200.001.059500.000000.00000-20000.009326092.53
77782022.09.28 15:11close3885200.001.059490.000000.00000-20200.009305892.53
77792022.09.28 15:12sell3891200.001.059000.000000.00000
77802022.09.28 15:17buy3892200.001.060000.000000.00000
77812022.09.28 15:17close3889200.001.060000.000000.00000-20000.009285892.53
77822022.09.28 15:17close3891200.001.060000.000000.00000-20000.009265892.53
77832022.09.28 15:17close3890200.001.059770.000000.00000-5400.009260492.53
77842022.09.28 15:18sell3893200.001.060000.000000.00000
77852022.09.28 15:18close3892200.001.060000.000000.000000.009260492.53
77862022.09.28 15:18buy3894200.001.060000.000000.00000
77872022.09.28 15:18close3893200.001.060000.000000.000000.009260492.53
77882022.09.28 15:19buy3895200.001.060500.000000.00000
77892022.09.28 15:20sell3896200.001.060500.000000.00000
77902022.09.28 15:20close3894200.001.060500.000000.0000010000.009270492.53
77912022.09.28 15:20buy3897200.001.061500.000000.00000
77922022.09.28 15:20close3896200.001.061500.000000.00000-20000.009250492.53
77932022.09.28 15:20buy3898200.001.062000.000000.00000
77942022.09.28 15:21buy3899200.001.061500.000000.00000
77952022.09.28 15:23buy3900200.001.063000.000000.00000
77962022.09.28 15:23buy3901200.001.063500.000000.00000
77972022.09.28 15:23buy3902200.001.064000.000000.00000
77982022.09.28 15:24buy3903200.001.063500.000000.00000
77992022.09.28 15:25buy3904200.001.064000.000000.00000
78002022.09.28 15:26sell3905200.001.063000.000000.00000
78012022.09.28 15:26close3895200.001.063000.000000.0000050000.009300492.53
78022022.09.28 15:26close3898200.001.063000.000000.0000020000.009320492.53
78032022.09.28 15:26close3900200.001.063000.000000.000000.009320492.53
78042022.09.28 15:26close3902200.001.063000.000000.00000-20000.009300492.53
78052022.09.28 15:26close3904200.001.063000.000000.00000-20000.009280492.53
78062022.09.28 15:26close3897200.001.062950.000000.0000029000.009309492.53
78072022.09.28 15:26close3901200.001.062950.000000.00000-11000.009298492.53
78082022.09.28 15:26close3899200.001.062940.000000.0000028800.009327292.53
78092022.09.28 15:26close3903200.001.062930.000000.00000-11400.009315892.53
78102022.09.28 15:32sell3906200.001.062500.000000.00000
78112022.09.28 15:33buy3907200.001.063500.000000.00000
78122022.09.28 15:33close3905200.001.063500.000000.00000-10000.009305892.53
78132022.09.28 15:33close3906200.001.064050.000000.00000-31000.009274892.53
78142022.09.28 15:34buy3908200.001.065000.000000.00000
78152022.09.28 15:34buy3909200.001.065500.000000.00000
78162022.09.28 15:34buy3910200.001.066000.000000.00000
78172022.09.28 15:35buy3911200.001.065500.000000.00000
78182022.09.28 15:38buy3912200.001.067000.000000.00000
78192022.09.28 15:38buy3913200.001.067500.000000.00000
78202022.09.28 15:39buy3914200.001.067000.000000.00000
78212022.09.28 15:40buy3915200.001.067500.000000.00000
78222022.09.28 15:44sell3916200.001.067500.000000.00000
78232022.09.28 15:44close3907200.001.067500.000000.0000080000.009354892.53
78242022.09.28 15:44close3909200.001.067500.000000.0000040000.009394892.53
78252022.09.28 15:44close3911200.001.067500.000000.0000040000.009434892.53
78262022.09.28 15:44close3913200.001.067500.000000.000000.009434892.53
78272022.09.28 15:44close3915200.001.067500.000000.000000.009434892.53
78282022.09.28 15:44buy3917200.001.067500.000000.00000
78292022.09.28 15:44close3916200.001.067500.000000.000000.009434892.53
78302022.09.28 15:45buy3918200.001.068000.000000.00000
78312022.09.28 15:49buy3919200.001.067500.000000.00000
78322022.09.28 15:49sell3920200.001.066500.000000.00000
78332022.09.28 15:49close3908200.001.066500.000000.0000030000.009464892.53
78342022.09.28 15:49close3912200.001.066500.000000.00000-10000.009454892.53
78352022.09.28 15:49close3917200.001.066500.000000.00000-20000.009434892.53
78362022.09.28 15:49close3919200.001.066500.000000.00000-20000.009414892.53
78372022.09.28 15:49sell3921200.001.066000.000000.00000
78382022.09.28 15:49close3910200.001.066000.000000.000000.009414892.53
78392022.09.28 15:49close3918200.001.066000.000000.00000-40000.009374892.53
78402022.09.28 15:49sell3922200.001.065500.000000.00000
78412022.09.28 15:49close3914200.001.065500.000000.00000-30000.009344892.53
78422022.09.28 15:50sell3923200.001.066000.000000.00000
78432022.09.28 15:51sell3924200.001.065500.000000.00000
78442022.09.28 15:56buy3925200.001.066500.000000.00000
78452022.09.28 15:56close3920200.001.066500.000000.000000.009344892.53
78462022.09.28 15:56close3922200.001.066500.000000.00000-20000.009324892.53
78472022.09.28 15:56close3924200.001.066500.000000.00000-20000.009304892.53
78482022.09.28 15:56close3921200.001.066490.000000.00000-9800.009295092.53
78492022.09.28 15:56close3923200.001.066480.000000.00000-9600.009285492.53
78502022.09.28 15:57sell3926200.001.065500.000000.00000
78512022.09.28 15:57close3925200.001.065500.000000.00000-20000.009265492.53
78522022.09.28 15:58buy3927200.001.067500.000000.00000
78532022.09.28 15:58close3926200.001.067500.000000.00000-40000.009225492.53
78542022.09.28 15:59buy3928200.001.067000.000000.00000
78552022.09.28 16:03buy3929200.001.067500.000000.00000
78562022.09.28 16:04buy3930200.001.067000.000000.00000
78572022.09.28 16:05sell3931200.001.067000.000000.00000
78582022.09.28 16:05close3927200.001.067000.000000.00000-10000.009215492.53
78592022.09.28 16:05close3929200.001.067000.000000.00000-10000.009205492.53
78602022.09.28 16:05close3928200.001.066260.000000.00000-14800.009190692.53
78612022.09.28 16:05close3930200.001.066200.000000.00000-16000.009174692.53
78622022.09.28 16:07sell3932200.001.066500.000000.00000
78632022.09.28 16:08sell3933200.001.065000.000000.00000
78642022.09.28 16:08sell3934200.001.065500.000000.00000
78652022.09.28 16:09sell3935200.001.065000.000000.00000
78662022.09.28 16:10sell3936200.001.064500.000000.00000
78672022.09.28 16:17sell3937200.001.064000.000000.00000
78682022.09.28 16:18buy3938200.001.064000.000000.00000
78692022.09.28 16:18close3931200.001.064000.000000.0000060000.009234692.53
78702022.09.28 16:18close3933200.001.064000.000000.0000020000.009254692.53
78712022.09.28 16:18close3935200.001.064000.000000.0000020000.009274692.53
78722022.09.28 16:18close3937200.001.064000.000000.000000.009274692.53
78732022.09.28 16:18sell3939200.001.063000.000000.00000
78742022.09.28 16:18close3938200.001.063000.000000.00000-20000.009254692.53
78752022.09.28 16:18sell3940200.001.063500.000000.00000
78762022.09.28 16:19sell3941200.001.063000.000000.00000
78772022.09.28 16:22sell3942200.001.062500.000000.00000
78782022.09.28 16:24buy3943200.001.064500.000000.00000
78792022.09.28 16:24close3932200.001.064500.000000.0000040000.009294692.53
78802022.09.28 16:24close3936200.001.064500.000000.000000.009294692.53
78812022.09.28 16:24close3940200.001.064500.000000.00000-20000.009274692.53
78822022.09.28 16:24close3942200.001.064500.000000.00000-40000.009234692.53
78832022.09.28 16:25buy3944200.001.064000.000000.00000
78842022.09.28 16:25close3934200.001.064000.000000.0000030000.009264692.53
78852022.09.28 16:25close3941200.001.064000.000000.00000-20000.009244692.53
78862022.09.28 16:25close3939200.001.064570.000000.00000-31400.009213292.53
78872022.09.28 16:27buy3945200.001.064500.000000.00000
78882022.09.28 16:30buy3946200.001.065000.000000.00000
78892022.09.28 16:34buy3947200.001.065500.000000.00000
78902022.09.28 16:35sell3948200.001.063500.000000.00000
78912022.09.28 16:35close3943200.001.063500.000000.00000-20000.009193292.53
78922022.09.28 16:35close3945200.001.063500.000000.00000-20000.009173292.53
78932022.09.28 16:35close3947200.001.063500.000000.00000-40000.009133292.53
78942022.09.28 16:35sell3949200.001.064000.000000.00000
78952022.09.28 16:35close3944200.001.064000.000000.000000.009133292.53
78962022.09.28 16:35close3946200.001.063990.000000.00000-20200.009113092.53
78972022.09.28 16:36sell3950200.001.063500.000000.00000
78982022.09.28 16:41buy3951200.001.064500.000000.00000
78992022.09.28 16:41close3948200.001.064500.000000.00000-20000.009093092.53
79002022.09.28 16:41close3950200.001.064500.000000.00000-20000.009073092.53
79012022.09.28 16:41close3949200.001.064980.000000.00000-19600.009053492.53
79022022.09.28 16:43buy3952200.001.066000.000000.00000
79032022.09.28 16:43buy3953200.001.065500.000000.00000
79042022.09.28 16:44buy3954200.001.067000.000000.00000
79052022.09.28 16:44buy3955200.001.067500.000000.00000
79062022.09.28 16:44buy3956200.001.068000.000000.00000
79072022.09.28 16:44buy3957200.001.067500.000000.00000
79082022.09.28 16:45buy3958200.001.068000.000000.00000
79092022.09.28 16:46buy3959200.001.068500.000000.00000
79102022.09.28 16:49sell3960200.001.068500.000000.00000
79112022.09.28 16:49close3951200.001.068500.000000.0000080000.009133492.53
79122022.09.28 16:49close3953200.001.068500.000000.0000060000.009193492.53
79132022.09.28 16:49close3955200.001.068500.000000.0000020000.009213492.53
79142022.09.28 16:49close3957200.001.068500.000000.0000020000.009233492.53
79152022.09.28 16:49close3959200.001.068500.000000.000000.009233492.53
79162022.09.28 16:49buy3961200.001.069500.000000.00000
79172022.09.28 16:49close3960200.001.069500.000000.00000-20000.009213492.53
79182022.09.28 16:49buy3962200.001.070000.000000.00000
79192022.09.28 16:50buy3963200.001.069500.000000.00000
79202022.09.28 16:51buy3964200.001.070000.000000.00000
79212022.09.28 16:53buy3965200.001.069500.000000.00000
79222022.09.28 16:53sell3966200.001.069500.000000.00000
79232022.09.28 16:53close3952200.001.069500.000000.0000070000.009283492.53
79242022.09.28 16:53close3956200.001.069500.000000.0000030000.009313492.53
79252022.09.28 16:53close3961200.001.069500.000000.000000.009313492.53
79262022.09.28 16:53close3963200.001.069500.000000.000000.009313492.53
79272022.09.28 16:53close3965200.001.069500.000000.000000.009313492.53
79282022.09.28 16:53close3954200.001.069490.000000.0000049800.009363292.53
79292022.09.28 16:53close3962200.001.069490.000000.00000-10200.009353092.53
79302022.09.28 16:53close3958200.001.069480.000000.0000029600.009382692.53
79312022.09.28 16:53close3964200.001.069470.000000.00000-10600.009372092.53
79322022.09.28 16:54sell3967200.001.069000.000000.00000
79332022.09.28 16:56sell3968200.001.068500.000000.00000
79342022.09.28 17:00sell3969200.001.069000.000000.00000
79352022.09.28 17:00buy3970200.001.069000.000000.00000
79362022.09.28 17:00close3966200.001.069000.000000.0000010000.009382092.53
79372022.09.28 17:00close3968200.001.069000.000000.00000-10000.009372092.53
79382022.09.28 17:00close3967200.001.069010.000000.00000-200.009371892.53
79392022.09.28 17:00close3969200.001.069020.000000.00000-400.009371492.53
79402022.09.28 17:01buy3971200.001.069500.000000.00000
79412022.09.28 17:02sell3972200.001.068500.000000.00000
79422022.09.28 17:02close3970200.001.068500.000000.00000-10000.009361492.53
79432022.09.28 17:02close3971200.001.068370.000000.00000-22600.009338892.53
79442022.09.28 17:07sell3973200.001.068000.000000.00000
79452022.09.28 17:09buy3974200.001.069000.000000.00000
79462022.09.28 17:09close3972200.001.069000.000000.00000-10000.009328892.53
79472022.09.28 17:09close3973200.001.068990.000000.00000-19800.009309092.53
79482022.09.28 17:12sell3975200.001.068000.000000.00000
79492022.09.28 17:12close3974200.001.068000.000000.00000-20000.009289092.53
79502022.09.28 17:13buy3976200.001.069000.000000.00000
79512022.09.28 17:13close3975200.001.069000.000000.00000-20000.009269092.53
79522022.09.28 17:14buy3977200.001.070500.000000.00000
79532022.09.28 17:14buy3978200.001.071000.000000.00000
79542022.09.28 17:14buy3979200.001.070500.000000.00000
79552022.09.28 17:15buy3980200.001.070000.000000.00000
79562022.09.28 17:16sell3981200.001.070000.000000.00000
79572022.09.28 17:16close3976200.001.070000.000000.0000020000.009289092.53
79582022.09.28 17:16close3978200.001.070000.000000.00000-20000.009269092.53
79592022.09.28 17:16close3980200.001.070000.000000.000000.009269092.53
79602022.09.28 17:16close3977200.001.069590.000000.00000-18200.009250892.53
79612022.09.28 17:16close3979200.001.069580.000000.00000-18400.009232492.53
79622022.09.28 17:25sell3982200.001.069500.000000.00000
79632022.09.28 17:27buy3983200.001.070500.000000.00000
79642022.09.28 17:27close3981200.001.070500.000000.00000-10000.009222492.53
79652022.09.28 17:27close3982200.001.071050.000000.00000-31000.009191492.53
79662022.09.28 17:32buy3984200.001.071000.000000.00000
79672022.09.28 17:34buy3985200.001.072500.000000.00000
79682022.09.28 17:34buy3986200.001.073000.000000.00000
79692022.09.28 17:35buy3987200.001.072500.000000.00000
79702022.09.28 17:37buy3988200.001.074000.000000.00000
79712022.09.28 17:37buy3989200.001.073500.000000.00000
79722022.09.28 17:38buy3990200.001.073000.000000.00000
79732022.09.28 17:38sell3991200.001.073000.000000.00000
79742022.09.28 17:38close3983200.001.073000.000000.0000050000.009241492.53
79752022.09.28 17:38close3985200.001.073000.000000.0000010000.009251492.53
79762022.09.28 17:38close3987200.001.073000.000000.0000010000.009261492.53
79772022.09.28 17:38close3989200.001.073000.000000.00000-10000.009251492.53
79782022.09.28 17:38close3984200.001.072990.000000.0000039800.009291292.53
79792022.09.28 17:38close3988200.001.072990.000000.00000-20200.009271092.53
79802022.09.28 17:38close3986200.001.072980.000000.00000-400.009270692.53
79812022.09.28 17:38close3990200.001.072970.000000.00000-600.009270092.53
79822022.09.28 17:39sell3992200.001.072500.000000.00000
79832022.09.28 17:42sell3993200.001.073000.000000.00000
79842022.09.28 17:42buy3994200.001.073000.000000.00000
79852022.09.28 17:42close3991200.001.073000.000000.000000.009270092.53
79862022.09.28 17:42close3993200.001.073000.000000.000000.009270092.53
79872022.09.28 17:42close3992200.001.073010.000000.00000-10200.009259892.53
79882022.09.28 17:43buy3995200.001.073500.000000.00000
79892022.09.28 17:45buy3996200.001.075000.000000.00000
79902022.09.28 17:45buy3997200.001.074500.000000.00000
79912022.09.28 17:46buy3998200.001.076000.000000.00000
79922022.09.28 17:46buy3999200.001.076500.000000.00000
79932022.09.28 17:46buy4000200.001.077000.000000.00000
79942022.09.28 17:47buy4001200.001.076500.000000.00000
79952022.09.28 17:48buy4002200.001.076000.000000.00000
79962022.09.28 17:48sell4003200.001.075000.000000.00000
79972022.09.28 17:48close3994200.001.075000.000000.0000040000.009299892.53
79982022.09.28 17:48close3996200.001.075000.000000.000000.009299892.53
79992022.09.28 17:48close3998200.001.075000.000000.00000-20000.009279892.53
80002022.09.28 17:48close4000200.001.075000.000000.00000-40000.009239892.53
80012022.09.28 17:48close4002200.001.075000.000000.00000-20000.009219892.53
80022022.09.28 17:48sell4004200.001.074500.000000.00000
80032022.09.28 17:48close3995200.001.074500.000000.0000020000.009239892.53
80042022.09.28 17:48close3999200.001.074500.000000.00000-40000.009199892.53
80052022.09.28 17:48sell4005200.001.075000.000000.00000
80062022.09.28 17:48close3997200.001.075000.000000.0000010000.009209892.53
80072022.09.28 17:48close4001200.001.074990.000000.00000-30200.009179692.53
80082022.09.28 17:49sell4006200.001.074500.000000.00000
80092022.09.28 17:50sell4007200.001.073000.000000.00000
80102022.09.28 17:51sell4008200.001.073500.000000.00000
80112022.09.28 17:52sell4009200.001.072000.000000.00000
80122022.09.28 17:52sell4010200.001.072500.000000.00000
80132022.09.28 17:53sell4011200.001.072000.000000.00000
80142022.09.28 17:54buy4012200.001.074000.000000.00000
80152022.09.28 17:54close4003200.001.074000.000000.0000020000.009199692.53
80162022.09.28 17:54close4005200.001.074000.000000.0000020000.009219692.53
80172022.09.28 17:54close4007200.001.074000.000000.00000-20000.009199692.53
80182022.09.28 17:54close4009200.001.074000.000000.00000-40000.009159692.53
80192022.09.28 17:54close4011200.001.074000.000000.00000-40000.009119692.53
80202022.09.28 17:54buy4013200.001.074500.000000.00000
80212022.09.28 17:54close4004200.001.074500.000000.000000.009119692.53
80222022.09.28 17:54close4008200.001.074500.000000.00000-20000.009099692.53
80232022.09.28 17:54buy4014200.001.074000.000000.00000
80242022.09.28 17:54close4006200.001.074000.000000.0000010000.009109692.53
80252022.09.28 17:54close4010200.001.074010.000000.00000-30200.009079492.53
80262022.09.28 17:55buy4015200.001.074500.000000.00000
80272022.09.28 17:57sell4016200.001.073500.000000.00000
80282022.09.28 17:57close4012200.001.073500.000000.00000-10000.009069492.53
80292022.09.28 17:57close4014200.001.073500.000000.00000-10000.009059492.53
80302022.09.28 17:57close4013200.001.073670.000000.00000-16600.009042892.53
80312022.09.28 17:57close4015200.001.073680.000000.00000-16400.009026492.53
80322022.09.28 18:03buy4017200.001.075500.000000.00000
80332022.09.28 18:03close4016200.001.075500.000000.00000-40000.008986492.53
80342022.09.28 18:03buy4018200.001.076000.000000.00000
80352022.09.28 18:03buy4019200.001.075500.000000.00000
80362022.09.28 18:04buy4020200.001.076000.000000.00000
80372022.09.28 18:06buy4021200.001.076500.000000.00000
80382022.09.28 18:07sell4022200.001.074500.000000.00000
80392022.09.28 18:07close4017200.001.074500.000000.00000-20000.008966492.53
80402022.09.28 18:07close4019200.001.074500.000000.00000-20000.008946492.53
80412022.09.28 18:07close4021200.001.074500.000000.00000-40000.008906492.53
80422022.09.28 18:08sell4023200.001.075000.000000.00000
80432022.09.28 18:08close4018200.001.075000.000000.00000-20000.008886492.53
80442022.09.28 18:08close4020200.001.074990.000000.00000-20200.008866292.53
80452022.09.28 18:11sell4024200.001.074500.000000.00000
80462022.09.28 18:12buy4025200.001.075500.000000.00000
80472022.09.28 18:12close4022200.001.075500.000000.00000-20000.008846292.53
80482022.09.28 18:12close4024200.001.075500.000000.00000-20000.008826292.53
80492022.09.28 18:12close4023200.001.076100.000000.00000-22000.008804292.53
80502022.09.28 18:18buy4026200.001.076000.000000.00000
80512022.09.28 18:23sell4027200.001.076000.000000.00000
80522022.09.28 18:23close4025200.001.076000.000000.0000010000.008814292.53
80532022.09.28 18:24buy4028200.001.076000.000000.00000
80542022.09.28 18:24close4027200.001.076000.000000.000000.008814292.53
80552022.09.28 18:28buy4029200.001.076500.000000.00000
80562022.09.28 18:38sell4030200.001.075500.000000.00000
80572022.09.28 18:38close4026200.001.075500.000000.00000-10000.008804292.53
80582022.09.28 18:38close4029200.001.075500.000000.00000-20000.008784292.53
80592022.09.28 18:38close4028200.001.075380.000000.00000-12400.008771892.53
80602022.09.28 18:39sell4031200.001.074000.000000.00000
80612022.09.28 18:39sell4032200.001.074500.000000.00000
80622022.09.28 18:40sell4033200.001.075000.000000.00000
80632022.09.28 18:40buy4034200.001.075000.000000.00000
80642022.09.28 18:40close4030200.001.075000.000000.0000010000.008781892.53
80652022.09.28 18:40close4032200.001.075000.000000.00000-10000.008771892.53
80662022.09.28 18:40close4031200.001.075010.000000.00000-20200.008751692.53
80672022.09.28 18:40close4033200.001.075030.000000.00000-600.008751092.53
80682022.09.28 18:41buy4035200.001.075500.000000.00000
80692022.09.28 18:46buy4036200.001.076000.000000.00000
80702022.09.28 18:47buy4037200.001.077500.000000.00000
80712022.09.28 18:47buy4038200.001.078000.000000.00000
80722022.09.28 18:47buy4039200.001.077500.000000.00000
80732022.09.28 18:48buy4040200.001.079000.000000.00000
80742022.09.28 18:48buy4041200.001.079500.000000.00000
80752022.09.28 18:48buy4042200.001.080000.000000.00000
80762022.09.28 18:48buy4043200.001.079500.000000.00000
80772022.09.28 18:49buy4044200.001.081000.000000.00000
80782022.09.28 18:49buy4045200.001.080500.000000.00000
80792022.09.28 18:50buy4046200.001.082000.000000.00000
80802022.09.28 18:50buy4047200.001.082500.000000.00000
80812022.09.28 18:51buy4048200.001.082000.000000.00000
80822022.09.28 18:53buy4049200.001.083500.000000.00000
80832022.09.28 18:53buy4050200.001.084000.000000.00000
80842022.09.28 18:53buy4051200.001.084500.000000.00000
80852022.09.28 18:53buy4052200.001.085000.000000.00000
80862022.09.28 18:53buy4053200.001.084500.000000.00000
80872022.09.28 18:54buy4054200.001.084000.000000.00000
80882022.09.28 18:55sell4055200.001.084000.000000.00000
80892022.09.28 18:55close4034200.001.084000.000000.00000180000.008931092.53
80902022.09.28 18:55close4036200.001.084000.000000.00000160000.009091092.53
80912022.09.28 18:55close4038200.001.084000.000000.00000120000.009211092.53
80922022.09.28 18:55close4040200.001.084000.000000.00000100000.009311092.53
80932022.09.28 18:55close4042200.001.084000.000000.0000080000.009391092.53
80942022.09.28 18:55close4044200.001.084000.000000.0000060000.009451092.53
80952022.09.28 18:55close4046200.001.084000.000000.0000040000.009491092.53
80962022.09.28 18:55close4048200.001.084000.000000.0000040000.009531092.53
80972022.09.28 18:55close4050200.001.084000.000000.000000.009531092.53
80982022.09.28 18:55close4052200.001.084000.000000.00000-20000.009511092.53
80992022.09.28 18:55close4054200.001.084000.000000.000000.009511092.53
81002022.09.28 18:55close4035200.001.083160.000000.00000153200.009664292.53
81012022.09.28 18:55close4039200.001.083160.000000.00000113200.009777492.53
81022022.09.28 18:55close4043200.001.083160.000000.0000073200.009850692.53
81032022.09.28 18:55close4047200.001.083160.000000.0000013200.009863892.53
81042022.09.28 18:55close4051200.001.083160.000000.00000-26800.009837092.53
81052022.09.28 18:55close4037200.001.083150.000000.00000113000.009950092.53
81062022.09.28 18:55close4045200.001.083150.000000.0000053000.0010003092.53
81072022.09.28 18:55close4053200.001.083150.000000.00000-27000.009976092.53
81082022.09.28 18:55close4041200.001.083080.000000.0000071600.0010047692.53
81092022.09.28 18:55close4049200.001.083010.000000.00000-9800.0010037892.53
81102022.09.28 18:57sell4056200.001.082500.000000.00000
81112022.09.28 18:58sell4057200.001.083000.000000.00000
81122022.09.28 19:00sell4058200.001.083500.000000.00000
81132022.09.28 19:01buy4059200.001.083500.000000.00000
81142022.09.28 19:01close4055200.001.083500.000000.0000010000.0010047892.53
81152022.09.28 19:01close4057200.001.083500.000000.00000-10000.0010037892.53
81162022.09.28 19:01close4056200.001.083820.000000.00000-26400.0010011492.53
81172022.09.28 19:01close4058200.001.083850.000000.00000-7000.0010004492.53
81182022.09.28 19:02buy4060200.001.085000.000000.00000
81192022.09.28 19:02buy4061200.001.085500.000000.00000
81202022.09.28 19:02buy4062200.001.086000.000000.00000
81212022.09.28 19:02buy4063200.001.086500.000000.00000
81222022.09.28 19:02buy4064200.001.086000.000000.00000
81232022.09.28 19:03buy4065200.001.087500.000000.00000
81242022.09.28 19:03buy4066200.001.087000.000000.00000
81252022.09.28 19:04buy4067200.001.087500.000000.00000
81262022.09.28 19:05sell4068200.001.085500.000000.00000
81272022.09.28 19:05close4059200.001.085500.000000.0000040000.0010044492.53
81282022.09.28 19:05close4061200.001.085500.000000.000000.0010044492.53
81292022.09.28 19:05close4063200.001.085500.000000.00000-20000.0010024492.53
81302022.09.28 19:05close4065200.001.085500.000000.00000-40000.009984492.53
81312022.09.28 19:05close4067200.001.085500.000000.00000-40000.009944492.53
81322022.09.28 19:05sell4069200.001.085000.000000.00000
81332022.09.28 19:05close4060200.001.085000.000000.000000.009944492.53
81342022.09.28 19:05close4064200.001.085000.000000.00000-20000.009924492.53
81352022.09.28 19:05sell4070200.001.085500.000000.00000
81362022.09.28 19:05close4062200.001.085500.000000.00000-10000.009914492.53
81372022.09.28 19:05close4066200.001.085490.000000.00000-30200.009884292.53
81382022.09.28 19:06sell4071200.001.084000.000000.00000
81392022.09.28 19:07sell4072200.001.084500.000000.00000
81402022.09.28 19:08sell4073200.001.084000.000000.00000
81412022.09.28 19:12buy4074200.001.086000.000000.00000
81422022.09.28 19:12close4068200.001.086000.000000.00000-10000.009874292.53
81432022.09.28 19:12close4070200.001.086000.000000.00000-10000.009864292.53
81442022.09.28 19:12close4072200.001.086000.000000.00000-30000.009834292.53
81452022.09.28 19:13buy4075200.001.085500.000000.00000
81462022.09.28 19:13close4069200.001.085500.000000.00000-10000.009824292.53
81472022.09.28 19:13close4073200.001.085500.000000.00000-30000.009794292.53
81482022.09.28 19:13close4071200.001.086030.000000.00000-40600.009753692.53
81492022.09.28 19:14buy4076200.001.086000.000000.00000
81502022.09.28 19:17buy4077200.001.086500.000000.00000
81512022.09.28 19:18sell4078200.001.085500.000000.00000
81522022.09.28 19:18close4074200.001.085500.000000.00000-10000.009743692.53
81532022.09.28 19:18close4076200.001.085500.000000.00000-10000.009733692.53
81542022.09.28 19:18close4075200.001.084880.000000.00000-12400.009721292.53
81552022.09.28 19:18close4077200.001.084850.000000.00000-33000.009688292.53
81562022.09.28 19:20sell4079200.001.084000.000000.00000
81572022.09.28 19:21sell4080200.001.084500.000000.00000
81582022.09.28 19:23sell4081200.001.084000.000000.00000
81592022.09.28 19:24sell4082200.001.083500.000000.00000
81602022.09.28 19:26sell4083200.001.083000.000000.00000
81612022.09.28 19:27sell4084200.001.081500.000000.00000
81622022.09.28 19:27sell4085200.001.081000.000000.00000
81632022.09.28 19:27sell4086200.001.081500.000000.00000
81642022.09.28 19:28sell4087200.001.080000.000000.00000
81652022.09.28 19:29sell4088200.001.080500.000000.00000
81662022.09.28 19:32sell4089200.001.080000.000000.00000
81672022.09.28 19:34buy4090200.001.081000.000000.00000
81682022.09.28 19:34close4078200.001.081000.000000.0000090000.009778292.53
81692022.09.28 19:34close4080200.001.081000.000000.0000070000.009848292.53
81702022.09.28 19:34close4082200.001.081000.000000.0000050000.009898292.53
81712022.09.28 19:34close4084200.001.081000.000000.0000010000.009908292.53
81722022.09.28 19:34close4086200.001.081000.000000.0000010000.009918292.53
81732022.09.28 19:34close4088200.001.081000.000000.00000-10000.009908292.53
81742022.09.28 19:34close4079200.001.081630.000000.0000047400.009955692.53
81752022.09.28 19:34close4083200.001.081630.000000.0000027400.009983092.53
81762022.09.28 19:34close4087200.001.081630.000000.00000-32600.009950492.53
81772022.09.28 19:34close4081200.001.081660.000000.0000046800.009997292.53
81782022.09.28 19:34close4089200.001.081660.000000.00000-33200.009964092.53
81792022.09.28 19:34close4085200.001.081670.000000.00000-13400.009950692.53
81802022.09.28 19:35buy4091200.001.081500.000000.00000
81812022.09.28 19:36buy4092200.001.082000.000000.00000
81822022.09.28 19:39buy4093200.001.082500.000000.00000
81832022.09.28 19:45sell4094200.001.081500.000000.00000
81842022.09.28 19:45close4090200.001.081500.000000.0000010000.009960692.53
81852022.09.28 19:45close4092200.001.081500.000000.00000-10000.009950692.53
81862022.09.28 19:45close4091200.001.082030.000000.0000010600.009961292.53
81872022.09.28 19:45close4093200.001.082070.000000.00000-8600.009952692.53
81882022.09.28 19:47buy4095200.001.083500.000000.00000
81892022.09.28 19:47close4094200.001.083500.000000.00000-40000.009912692.53
81902022.09.28 19:48buy4096200.001.083000.000000.00000
81912022.09.28 19:50buy4097200.001.083500.000000.00000
81922022.09.28 19:51buy4098200.001.084000.000000.00000
81932022.09.28 19:52buy4099200.001.084500.000000.00000
81942022.09.28 19:53buy4100200.001.085000.000000.00000
81952022.09.28 19:56buy4101200.001.086500.000000.00000
81962022.09.28 19:57buy4102200.001.086000.000000.00000
81972022.09.28 20:04buy4103200.001.087500.000000.00000
81982022.09.28 20:04buy4104200.001.087000.000000.00000
81992022.09.28 20:05buy4105200.001.088500.000000.00000
82002022.09.28 20:05buy4106200.001.089000.000000.00000
82012022.09.28 20:06buy4107200.001.088500.000000.00000
82022022.09.28 20:09buy4108200.001.089000.000000.00000
82032022.09.28 20:13sell4109200.001.088000.000000.00000
82042022.09.28 20:13close4095200.001.088000.000000.0000090000.0010002692.53
82052022.09.28 20:13close4097200.001.088000.000000.0000090000.0010092692.53
82062022.09.28 20:13close4099200.001.088000.000000.0000070000.0010162692.53
82072022.09.28 20:13close4101200.001.088000.000000.0000030000.0010192692.53
82082022.09.28 20:13close4103200.001.088000.000000.0000010000.0010202692.53
82092022.09.28 20:13close4105200.001.088000.000000.00000-10000.0010192692.53
82102022.09.28 20:13close4107200.001.088000.000000.00000-10000.0010182692.53
82112022.09.28 20:13close4096200.001.087600.000000.0000092000.0010274692.53
82122022.09.28 20:13close4100200.001.087600.000000.0000052000.0010326692.53
82132022.09.28 20:13close4104200.001.087600.000000.0000012000.0010338692.53
82142022.09.28 20:13close4108200.001.087600.000000.00000-28000.0010310692.53
82152022.09.28 20:13close4098200.001.087580.000000.0000071600.0010382292.53
82162022.09.28 20:13close4106200.001.087580.000000.00000-28400.0010353892.53
82172022.09.28 20:13close4102200.001.087550.000000.0000031000.0010384892.53
82182022.09.28 20:15sell4110200.001.087500.000000.00000
82192022.09.28 20:19buy4111200.001.089500.000000.00000
82202022.09.28 20:19close4109200.001.089500.000000.00000-30000.0010354892.53
82212022.09.28 20:20buy4112200.001.089000.000000.00000
82222022.09.28 20:20close4110200.001.089000.000000.00000-30000.0010324892.53
82232022.09.28 20:21buy4113200.001.090500.000000.00000
82242022.09.28 20:21buy4114200.001.090000.000000.00000
82252022.09.28 20:22buy4115200.001.090500.000000.00000
82262022.09.28 20:24buy4116200.001.091000.000000.00000
82272022.09.28 20:25buy4117200.001.090500.000000.00000
82282022.09.28 20:25sell4118200.001.089500.000000.00000
82292022.09.28 20:25close4111200.001.089500.000000.000000.0010324892.53
82302022.09.28 20:25close4113200.001.089500.000000.00000-20000.0010304892.53
82312022.09.28 20:25close4115200.001.089500.000000.00000-20000.0010284892.53
82322022.09.28 20:25close4117200.001.089500.000000.00000-20000.0010264892.53
82332022.09.28 20:25sell4119200.001.090000.000000.00000
82342022.09.28 20:25close4112200.001.090000.000000.0000020000.0010284892.53
82352022.09.28 20:25close4116200.001.090000.000000.00000-20000.0010264892.53
82362022.09.28 20:25close4114200.001.089990.000000.00000-200.0010264692.53
82372022.09.28 20:26sell4120200.001.089500.000000.00000
82382022.09.28 20:28sell4121200.001.089000.000000.00000
82392022.09.28 20:37sell4122200.001.088500.000000.00000
82402022.09.28 20:47buy4123200.001.089500.000000.00000
82412022.09.28 20:47close4118200.001.089500.000000.000000.0010264692.53
82422022.09.28 20:47close4120200.001.089500.000000.000000.0010264692.53
82432022.09.28 20:47close4122200.001.089500.000000.00000-20000.0010244692.53
82442022.09.28 20:47close4119200.001.088880.000000.0000022400.0010267092.53
82452022.09.28 20:47close4121200.001.088850.000000.000003000.0010270092.53
82462022.09.28 20:50sell4124200.001.088500.000000.00000
82472022.09.28 20:50close4123200.001.088500.000000.00000-20000.0010250092.53
82482022.09.28 21:01sell4125200.001.088000.000000.00000
82492022.09.28 21:39sell4126200.001.087500.000000.00000
82502022.09.28 21:42buy4127200.001.088500.000000.00000
82512022.09.28 21:42close4124200.001.088500.000000.000000.0010250092.53
82522022.09.28 21:42close4126200.001.088500.000000.00000-20000.0010230092.53
82532022.09.28 21:42close4125200.001.088200.000000.00000-4000.0010226092.53
82542022.09.28 21:45sell4128200.001.087500.000000.00000
82552022.09.28 21:45close4127200.001.087500.000000.00000-20000.0010206092.53
82562022.09.28 21:49buy4129200.001.088500.000000.00000
82572022.09.28 21:49close4128200.001.088500.000000.00000-20000.0010186092.53
82582022.09.28 21:50buy4130200.001.089000.000000.00000
82592022.09.28 21:51buy4131200.001.089500.000000.00000
82602022.09.28 22:18buy4132200.001.090000.000000.00000
82612022.09.28 22:24sell4133200.001.089000.000000.00000
82622022.09.28 22:24close4129200.001.089000.000000.0000010000.0010196092.53
82632022.09.28 22:24close4131200.001.089000.000000.00000-10000.0010186092.53
82642022.09.28 22:24close4130200.001.088420.000000.00000-11600.0010174492.53
82652022.09.28 22:24close4132200.001.088340.000000.00000-33200.0010141292.53
82662022.09.28 22:29sell4134200.001.087500.000000.00000
82672022.09.28 22:30sell4135200.001.088000.000000.00000
82682022.09.28 22:45sell4136200.001.087500.000000.00000
82692022.09.28 23:03buy4137200.001.088500.000000.00000
82702022.09.28 23:03close4133200.001.088500.000000.0000010000.0010151292.53
82712022.09.28 23:03close4135200.001.088500.000000.00000-10000.0010141292.53
82722022.09.28 23:03close4134200.001.087960.000000.00000-9200.0010132092.53
82732022.09.28 23:03close4136200.001.087920.000000.00000-8400.0010123692.53
82742022.09.28 23:42sell4138200.001.087500.000000.00000
82752022.09.28 23:42close4137200.001.087500.000000.00000-20000.0010103692.53
82762022.09.28 23:44buy4139200.001.088500.000000.00000
82772022.09.28 23:44close4138200.001.088500.000000.00000-20000.0010083692.53
82782022.09.29 01:09buy4140200.001.089000.000000.00000
82792022.09.29 01:10sell4141200.001.088000.000000.00000
82802022.09.29 01:10close4139200.001.088000.000000.00000-10000.0010073692.53
82812022.09.29 01:10close4140200.001.087220.000000.00000-35600.0010038092.53
82822022.09.29 01:19sell4142200.001.087500.000000.00000
82832022.09.29 01:41sell4143200.001.087000.000000.00000
82842022.09.29 01:58sell4144200.001.086500.000000.00000
82852022.09.29 02:20sell4145200.001.086000.000000.00000
82862022.09.29 02:21sell4146200.001.085500.000000.00000
82872022.09.29 02:26sell4147200.001.085000.000000.00000
82882022.09.29 02:39sell4148200.001.084500.000000.00000
82892022.09.29 02:45sell4149200.001.084000.000000.00000
82902022.09.29 03:04sell4150200.001.083500.000000.00000
82912022.09.29 03:05sell4151200.001.083000.000000.00000
82922022.09.29 03:11sell4152200.001.082500.000000.00000
82932022.09.29 03:13sell4153200.001.082000.000000.00000
82942022.09.29 03:39sell4154200.001.081500.000000.00000
82952022.09.29 04:28sell4155200.001.082000.000000.00000
82962022.09.29 04:29buy4156200.001.082000.000000.00000
82972022.09.29 04:29close4141200.001.082000.000000.00000120000.0010158092.53
82982022.09.29 04:29close4143200.001.082000.000000.00000100000.0010258092.53
82992022.09.29 04:29close4145200.001.082000.000000.0000080000.0010338092.53
83002022.09.29 04:29close4147200.001.082000.000000.0000060000.0010398092.53
83012022.09.29 04:29close4149200.001.082000.000000.0000040000.0010438092.53
83022022.09.29 04:29close4151200.001.082000.000000.0000020000.0010458092.53
83032022.09.29 04:29close4153200.001.082000.000000.000000.0010458092.53
83042022.09.29 04:29close4155200.001.082000.000000.000000.0010458092.53
83052022.09.29 04:29close4142200.001.082270.000000.00000104600.0010562692.53
83062022.09.29 04:29close4146200.001.082270.000000.0000064600.0010627292.53
83072022.09.29 04:29close4150200.001.082270.000000.0000024600.0010651892.53
83082022.09.29 04:29close4154200.001.082270.000000.00000-15400.0010636492.53
83092022.09.29 04:29close4144200.001.082300.000000.0000084000.0010720492.53
83102022.09.29 04:29close4152200.001.082300.000000.000004000.0010724492.53
83112022.09.29 04:29close4148200.001.082400.000000.0000042000.0010766492.53
83122022.09.29 04:37buy4157200.001.082500.000000.00000
83132022.09.29 04:38sell4158200.001.081500.000000.00000
83142022.09.29 04:38close4156200.001.081500.000000.00000-10000.0010756492.53
83152022.09.29 04:38close4157200.001.081140.000000.00000-27200.0010729292.53
83162022.09.29 04:39sell4159200.001.081000.000000.00000
83172022.09.29 04:47sell4160200.001.080500.000000.00000
83182022.09.29 05:04buy4161200.001.081500.000000.00000
83192022.09.29 05:04close4158200.001.081500.000000.000000.0010729292.53
83202022.09.29 05:04close4160200.001.081500.000000.00000-20000.0010709292.53
83212022.09.29 05:04close4159200.001.080660.000000.000006800.0010716092.53
83222022.09.29 05:06sell4162200.001.080500.000000.00000
83232022.09.29 05:06close4161200.001.080500.000000.00000-20000.0010696092.53
83242022.09.29 05:29sell4163200.001.080000.000000.00000
83252022.09.29 05:30sell4164200.001.079500.000000.00000
83262022.09.29 07:24sell4165200.001.080000.000000.00000
83272022.09.29 07:24buy4166200.001.081000.000000.00000
83282022.09.29 07:24close4162200.001.081000.000000.00000-10000.0010686092.53
83292022.09.29 07:24close4164200.001.081000.000000.00000-30000.0010656092.53
83302022.09.29 07:25buy4167200.001.080500.000000.00000
83312022.09.29 07:25close4163200.001.080500.000000.00000-10000.0010646092.53
83322022.09.29 07:25close4165200.001.080550.000000.00000-11000.0010635092.53
83332022.09.29 08:15buy4168200.001.081000.000000.00000
83342022.09.29 08:33sell4169200.001.080000.000000.00000
83352022.09.29 08:33close4166200.001.080000.000000.00000-20000.0010615092.53
83362022.09.29 08:33close4168200.001.080000.000000.00000-20000.0010595092.53
83372022.09.29 08:33close4167200.001.079580.000000.00000-18400.0010576692.53
83382022.09.29 08:36sell4170200.001.078500.000000.00000
83392022.09.29 08:37sell4171200.001.079000.000000.00000
83402022.09.29 08:38sell4172200.001.078500.000000.00000
83412022.09.29 08:40sell4173200.001.078000.000000.00000
83422022.09.29 08:44sell4174200.001.077500.000000.00000
83432022.09.29 09:05sell4175200.001.077000.000000.00000
83442022.09.29 09:08buy4176200.001.078000.000000.00000
83452022.09.29 09:08close4169200.001.078000.000000.0000040000.0010616692.53
83462022.09.29 09:08close4171200.001.078000.000000.0000020000.0010636692.53
83472022.09.29 09:08close4173200.001.078000.000000.000000.0010636692.53
83482022.09.29 09:08close4175200.001.078000.000000.00000-20000.0010616692.53
83492022.09.29 09:08close4170200.001.078430.000000.000001400.0010618092.53
83502022.09.29 09:08close4174200.001.078430.000000.00000-18600.0010599492.53
83512022.09.29 09:08close4172200.001.078480.000000.00000400.0010599892.53
83522022.09.29 09:14buy4177200.001.078500.000000.00000
83532022.09.29 09:19sell4178200.001.077500.000000.00000
83542022.09.29 09:19close4176200.001.077500.000000.00000-10000.0010589892.53
83552022.09.29 09:19close4177200.001.076940.000000.00000-31200.0010558692.53
83562022.09.29 09:25sell4179200.001.077000.000000.00000
83572022.09.29 09:38buy4180200.001.078000.000000.00000
83582022.09.29 09:38close4178200.001.078000.000000.00000-10000.0010548692.53
83592022.09.29 09:38close4179200.001.078640.000000.00000-32800.0010515892.53
83602022.09.29 09:41buy4181200.001.078500.000000.00000
83612022.09.29 09:42buy4182200.001.079000.000000.00000
83622022.09.29 09:43buy4183200.001.079500.000000.00000
83632022.09.29 09:44buy4184200.001.080000.000000.00000
83642022.09.29 09:57buy4185200.001.081500.000000.00000
83652022.09.29 09:58buy4186200.001.081000.000000.00000
83662022.09.29 10:00buy4187200.001.081500.000000.00000
83672022.09.29 10:03sell4188200.001.080500.000000.00000
83682022.09.29 10:03close4180200.001.080500.000000.0000050000.0010565892.53
83692022.09.29 10:03close4182200.001.080500.000000.0000030000.0010595892.53
83702022.09.29 10:03close4184200.001.080500.000000.0000010000.0010605892.53
83712022.09.29 10:03close4186200.001.080500.000000.00000-10000.0010595892.53
83722022.09.29 10:03close4181200.001.080490.000000.0000039800.0010635692.53
83732022.09.29 10:03close4185200.001.080490.000000.00000-20200.0010615492.53
83742022.09.29 10:03close4183200.001.080480.000000.0000019600.0010635092.53
83752022.09.29 10:03close4187200.001.080470.000000.00000-20600.0010614492.53
83762022.09.29 10:04sell4189200.001.079000.000000.00000
83772022.09.29 10:04sell4190200.001.079500.000000.00000
83782022.09.29 10:05sell4191200.001.079000.000000.00000
83792022.09.29 10:13sell4192200.001.079500.000000.00000
83802022.09.29 10:13buy4193200.001.080500.000000.00000
83812022.09.29 10:13close4188200.001.080500.000000.000000.0010614492.53
83822022.09.29 10:13close4190200.001.080500.000000.00000-20000.0010594492.53
83832022.09.29 10:13close4192200.001.080500.000000.00000-20000.0010574492.53
83842022.09.29 10:13buy4194200.001.081000.000000.00000
83852022.09.29 10:13close4189200.001.081000.000000.00000-40000.0010534492.53
83862022.09.29 10:13buy4195200.001.081500.000000.00000
83872022.09.29 10:13close4191200.001.081500.000000.00000-50000.0010484492.53
83882022.09.29 10:14buy4196200.001.081000.000000.00000
83892022.09.29 10:15buy4197200.001.081500.000000.00000
83902022.09.29 10:16sell4198200.001.080500.000000.00000
83912022.09.29 10:16close4193200.001.080500.000000.000000.0010484492.53
83922022.09.29 10:16close4195200.001.080500.000000.00000-20000.0010464492.53
83932022.09.29 10:16close4197200.001.080500.000000.00000-20000.0010444492.53
83942022.09.29 10:16close4194200.001.080200.000000.00000-16000.0010428492.53
83952022.09.29 10:16close4196200.001.080180.000000.00000-16400.0010412092.53
83962022.09.29 10:17sell4199200.001.079000.000000.00000
83972022.09.29 10:18sell4200200.001.079500.000000.00000
83982022.09.29 10:20sell4201200.001.079000.000000.00000
83992022.09.29 10:27sell4202200.001.078500.000000.00000
84002022.09.29 10:29sell4203200.001.078000.000000.00000
84012022.09.29 10:30buy4204200.001.079000.000000.00000
84022022.09.29 10:30close4198200.001.079000.000000.0000030000.0010442092.53
84032022.09.29 10:30close4200200.001.079000.000000.0000010000.0010452092.53
84042022.09.29 10:30close4202200.001.079000.000000.00000-10000.0010442092.53
84052022.09.29 10:30close4199200.001.078990.000000.00000200.0010442292.53
84062022.09.29 10:30close4203200.001.078990.000000.00000-19800.0010422492.53
84072022.09.29 10:30close4201200.001.078980.000000.00000400.0010422892.53
84082022.09.29 10:31sell4205200.001.078000.000000.00000
84092022.09.29 10:31close4204200.001.078000.000000.00000-20000.0010402892.53
84102022.09.29 10:34sell4206200.001.078500.000000.00000
84112022.09.29 10:35buy4207200.001.078500.000000.00000
84122022.09.29 10:35close4205200.001.078500.000000.00000-10000.0010392892.53
84132022.09.29 10:35close4206200.001.079490.000000.00000-19800.0010373092.53
84142022.09.29 10:36buy4208200.001.079000.000000.00000
84152022.09.29 10:38buy4209200.001.079500.000000.00000
84162022.09.29 10:51sell4210200.001.078500.000000.00000
84172022.09.29 10:51close4207200.001.078500.000000.000000.0010373092.53
84182022.09.29 10:51close4209200.001.078500.000000.00000-20000.0010353092.53
84192022.09.29 10:51close4208200.001.077660.000000.00000-26800.0010326292.53
84202022.09.29 11:03sell4211200.001.078000.000000.00000
84212022.09.29 11:07sell4212200.001.078500.000000.00000
84222022.09.29 11:08buy4213200.001.078500.000000.00000
84232022.09.29 11:08close4210200.001.078500.000000.000000.0010326292.53
84242022.09.29 11:08close4212200.001.078500.000000.000000.0010326292.53
84252022.09.29 11:08close4211200.001.078980.000000.00000-19600.0010306692.53
84262022.09.29 11:19buy4214200.001.079000.000000.00000
84272022.09.29 11:30sell4215200.001.078000.000000.00000
84282022.09.29 11:30close4213200.001.078000.000000.00000-10000.0010296692.53
84292022.09.29 11:30close4214200.001.078440.000000.00000-11200.0010285492.53
84302022.09.29 11:33buy4216200.001.079000.000000.00000
84312022.09.29 11:33close4215200.001.079000.000000.00000-20000.0010265492.53
84322022.09.29 11:34buy4217200.001.079500.000000.00000
84332022.09.29 12:01buy4218200.001.080000.000000.00000
84342022.09.29 12:03buy4219200.001.080500.000000.00000
84352022.09.29 12:09buy4220200.001.082000.000000.00000
84362022.09.29 12:10buy4221200.001.081500.000000.00000
84372022.09.29 12:11buy4222200.001.082000.000000.00000
84382022.09.29 12:13buy4223200.001.082500.000000.00000
84392022.09.29 12:14buy4224200.001.083000.000000.00000
84402022.09.29 12:21buy4225200.001.083500.000000.00000
84412022.09.29 12:22sell4226200.001.082500.000000.00000
84422022.09.29 12:22close4216200.001.082500.000000.0000070000.0010335492.53
84432022.09.29 12:22close4218200.001.082500.000000.0000050000.0010385492.53
84442022.09.29 12:22close4220200.001.082500.000000.0000010000.0010395492.53
84452022.09.29 12:22close4222200.001.082500.000000.0000010000.0010405492.53
84462022.09.29 12:22close4224200.001.082500.000000.00000-10000.0010395492.53
84472022.09.29 12:22close4217200.001.082510.000000.0000060200.0010455692.53
84482022.09.29 12:22close4221200.001.082510.000000.0000020200.0010475892.53
84492022.09.29 12:22close4225200.001.082510.000000.00000-19800.0010456092.53
84502022.09.29 12:22close4219200.001.082520.000000.0000040400.0010496492.53
84512022.09.29 12:22close4223200.001.082530.000000.00000600.0010497092.53
84522022.09.29 12:27buy4227200.001.084500.000000.00000
84532022.09.29 12:27close4226200.001.084500.000000.00000-40000.0010457092.53
84542022.09.29 12:28buy4228200.001.084000.000000.00000
84552022.09.29 12:29buy4229200.001.084500.000000.00000
84562022.09.29 12:38buy4230200.001.086000.000000.00000
84572022.09.29 12:39buy4231200.001.085500.000000.00000
84582022.09.29 12:42buy4232200.001.086000.000000.00000
84592022.09.29 12:43buy4233200.001.087500.000000.00000
84602022.09.29 12:43buy4234200.001.088000.000000.00000
84612022.09.29 12:43buy4235200.001.088500.000000.00000
84622022.09.29 12:43buy4236200.001.088000.000000.00000
84632022.09.29 12:44buy4237200.001.089500.000000.00000
84642022.09.29 12:45buy4238200.001.089000.000000.00000
84652022.09.29 12:47buy4239200.001.089500.000000.00000
84662022.09.29 12:50sell4240200.001.088500.000000.00000
84672022.09.29 12:50close4227200.001.088500.000000.0000080000.0010537092.53
84682022.09.29 12:50close4229200.001.088500.000000.0000080000.0010617092.53
84692022.09.29 12:50close4231200.001.088500.000000.0000060000.0010677092.53
84702022.09.29 12:50close4233200.001.088500.000000.0000020000.0010697092.53
84712022.09.29 12:50close4235200.001.088500.000000.000000.0010697092.53
84722022.09.29 12:50close4237200.001.088500.000000.00000-20000.0010677092.53
84732022.09.29 12:50close4239200.001.088500.000000.00000-20000.0010657092.53
84742022.09.29 12:50close4228200.001.088300.000000.0000086000.0010743092.53
84752022.09.29 12:50close4232200.001.088300.000000.0000046000.0010789092.53
84762022.09.29 12:50close4236200.001.088300.000000.000006000.0010795092.53
84772022.09.29 12:50close4230200.001.088290.000000.0000045800.0010840892.53
84782022.09.29 12:50close4238200.001.088290.000000.00000-14200.0010826692.53
84792022.09.29 12:50close4234200.001.088270.000000.000005400.0010832092.53
84802022.09.29 12:53sell4241200.001.088000.000000.00000
84812022.09.29 12:55sell4242200.001.086500.000000.00000
84822022.09.29 12:56sell4243200.001.087000.000000.00000
84832022.09.29 13:02sell4244200.001.086500.000000.00000
84842022.09.29 13:06sell4245200.001.086000.000000.00000
84852022.09.29 13:12buy4246200.001.087000.000000.00000
84862022.09.29 13:12close4240200.001.087000.000000.0000030000.0010862092.53
84872022.09.29 13:12close4242200.001.087000.000000.00000-10000.0010852092.53
84882022.09.29 13:12close4244200.001.087000.000000.00000-10000.0010842092.53
84892022.09.29 13:12close4241200.001.087570.000000.000008600.0010850692.53
84902022.09.29 13:12close4245200.001.087570.000000.00000-31400.0010819292.53
84912022.09.29 13:12close4243200.001.087610.000000.00000-12200.0010807092.53
84922022.09.29 13:13buy4247200.001.087500.000000.00000
84932022.09.29 13:16buy4248200.001.087000.000000.00000
84942022.09.29 13:16sell4249200.001.087000.000000.00000
84952022.09.29 13:16close4246200.001.087000.000000.000000.0010807092.53
84962022.09.29 13:16close4248200.001.087000.000000.000000.0010807092.53
84972022.09.29 13:16close4247200.001.086990.000000.00000-10200.0010796892.53
84982022.09.29 13:17sell4250200.001.086500.000000.00000
84992022.09.29 13:19sell4251200.001.085000.000000.00000
85002022.09.29 13:20sell4252200.001.085500.000000.00000
85012022.09.29 13:31sell4253200.001.085000.000000.00000
85022022.09.29 13:44sell4254200.001.084500.000000.00000
85032022.09.29 13:49sell4255200.001.084000.000000.00000
85042022.09.29 13:57buy4256200.001.085000.000000.00000
85052022.09.29 13:57close4249200.001.085000.000000.0000040000.0010836892.53
85062022.09.29 13:57close4251200.001.085000.000000.000000.0010836892.53
85072022.09.29 13:57close4253200.001.085000.000000.000000.0010836892.53
85082022.09.29 13:57close4255200.001.085000.000000.00000-20000.0010816892.53
85092022.09.29 13:57close4250200.001.084820.000000.0000033600.0010850492.53
85102022.09.29 13:57close4254200.001.084820.000000.00000-6400.0010844092.53
85112022.09.29 13:57close4252200.001.084810.000000.0000013800.0010857892.53
85122022.09.29 13:58sell4257200.001.083000.000000.00000
85132022.09.29 13:58close4256200.001.083000.000000.00000-40000.0010817892.53
85142022.09.29 13:59sell4258200.001.083500.000000.00000
85152022.09.29 14:02sell4259200.001.083000.000000.00000
85162022.09.29 14:05buy4260200.001.085000.000000.00000
85172022.09.29 14:05close4257200.001.085000.000000.00000-40000.0010777892.53
85182022.09.29 14:05close4259200.001.085000.000000.00000-40000.0010737892.53
85192022.09.29 14:06buy4261200.001.084500.000000.00000
85202022.09.29 14:06close4258200.001.084500.000000.00000-20000.0010717892.53
85212022.09.29 14:14buy4262200.001.085000.000000.00000
85222022.09.29 14:15buy4263200.001.085500.000000.00000
85232022.09.29 14:17buy4264200.001.086000.000000.00000
85242022.09.29 14:18buy4265200.001.086500.000000.00000
85252022.09.29 14:19buy4266200.001.087000.000000.00000
85262022.09.29 14:22buy4267200.001.087500.000000.00000
85272022.09.29 14:31sell4268200.001.086500.000000.00000
85282022.09.29 14:31close4260200.001.086500.000000.0000030000.0010747892.53
85292022.09.29 14:31close4262200.001.086500.000000.0000030000.0010777892.53
85302022.09.29 14:31close4264200.001.086500.000000.0000010000.0010787892.53
85312022.09.29 14:31close4266200.001.086500.000000.00000-10000.0010777892.53
85322022.09.29 14:31close4261200.001.086650.000000.0000043000.0010820892.53
85332022.09.29 14:31close4265200.001.086650.000000.000003000.0010823892.53
85342022.09.29 14:31close4263200.001.086670.000000.0000023400.0010847292.53
85352022.09.29 14:31close4267200.001.086690.000000.00000-16200.0010831092.53
85362022.09.29 14:36buy4269200.001.087500.000000.00000
85372022.09.29 14:36close4268200.001.087500.000000.00000-20000.0010811092.53
85382022.09.29 14:42sell4270200.001.087500.000000.00000
85392022.09.29 14:42close4269200.001.087500.000000.000000.0010811092.53
85402022.09.29 14:42buy4271200.001.087500.000000.00000
85412022.09.29 14:42close4270200.001.087500.000000.000000.0010811092.53
85422022.09.29 14:43buy4272200.001.088000.000000.00000
85432022.09.29 14:49buy4273200.001.088500.000000.00000
85442022.09.29 15:00sell4274200.001.087500.000000.00000
85452022.09.29 15:00close4271200.001.087500.000000.000000.0010811092.53
85462022.09.29 15:00close4273200.001.087500.000000.00000-20000.0010791092.53
85472022.09.29 15:00close4272200.001.086960.000000.00000-20800.0010770292.53
85482022.09.29 15:04sell4275200.001.087000.000000.00000
85492022.09.29 15:05sell4276200.001.086500.000000.00000
85502022.09.29 15:09sell4277200.001.086000.000000.00000
85512022.09.29 15:10sell4278200.001.085500.000000.00000
85522022.09.29 15:11sell4279200.001.085000.000000.00000
85532022.09.29 15:19sell4280200.001.084500.000000.00000
85542022.09.29 15:21buy4281200.001.085500.000000.00000
85552022.09.29 15:21close4274200.001.085500.000000.0000040000.0010810292.53
85562022.09.29 15:21close4276200.001.085500.000000.0000020000.0010830292.53
85572022.09.29 15:21close4278200.001.085500.000000.000000.0010830292.53
85582022.09.29 15:21close4280200.001.085500.000000.00000-20000.0010810292.53
85592022.09.29 15:21close4275200.001.085990.000000.0000020200.0010830492.53
85602022.09.29 15:21close4279200.001.085990.000000.00000-19800.0010810692.53
85612022.09.29 15:21close4277200.001.086020.000000.00000-400.0010810292.53
85622022.09.29 15:22buy4282200.001.086000.000000.00000
85632022.09.29 15:27buy4283200.001.086500.000000.00000
85642022.09.29 15:30buy4284200.001.086000.000000.00000
85652022.09.29 15:30sell4285200.001.086000.000000.00000
85662022.09.29 15:30close4281200.001.086000.000000.0000010000.0010820292.53
85672022.09.29 15:30close4283200.001.086000.000000.00000-10000.0010810292.53
85682022.09.29 15:30close4282200.001.085990.000000.00000-200.0010810092.53
85692022.09.29 15:30close4284200.001.085980.000000.00000-400.0010809692.53
85702022.09.29 15:31sell4286200.001.085500.000000.00000
85712022.09.29 15:32buy4287200.001.086500.000000.00000
85722022.09.29 15:32close4285200.001.086500.000000.00000-10000.0010799692.53
85732022.09.29 15:32close4286200.001.086560.000000.00000-21200.0010778492.53
85742022.09.29 15:33buy4288200.001.087000.000000.00000
85752022.09.29 15:34sell4289200.001.086000.000000.00000
85762022.09.29 15:34close4287200.001.086000.000000.00000-10000.0010768492.53
85772022.09.29 15:34close4288200.001.085620.000000.00000-27600.0010740892.53
85782022.09.29 15:39sell4290200.001.085500.000000.00000
85792022.09.29 15:41buy4291200.001.087500.000000.00000
85802022.09.29 15:41close4289200.001.087500.000000.00000-30000.0010710892.53
85812022.09.29 15:42buy4292200.001.087000.000000.00000
85822022.09.29 15:42close4290200.001.087000.000000.00000-30000.0010680892.53
85832022.09.29 15:44buy4293200.001.087500.000000.00000
85842022.09.29 15:49buy4294200.001.088000.000000.00000
85852022.09.29 15:54sell4295200.001.087000.000000.00000
85862022.09.29 15:54close4291200.001.087000.000000.00000-10000.0010670892.53
85872022.09.29 15:54close4293200.001.087000.000000.00000-10000.0010660892.53
85882022.09.29 15:54close4292200.001.087360.000000.000007200.0010668092.53
85892022.09.29 15:54close4294200.001.087390.000000.00000-12200.0010655892.53
85902022.09.29 16:00buy4296200.001.088000.000000.00000
85912022.09.29 16:00close4295200.001.088000.000000.00000-20000.0010635892.53
85922022.09.29 16:02buy4297200.001.089500.000000.00000
85932022.09.29 16:02buy4298200.001.090000.000000.00000
85942022.09.29 16:02buy4299200.001.089500.000000.00000
85952022.09.29 16:03buy4300200.001.090000.000000.00000
85962022.09.29 16:07buy4301200.001.091500.000000.00000
85972022.09.29 16:08buy4302200.001.091000.000000.00000
85982022.09.29 16:18buy4303200.001.092500.000000.00000
85992022.09.29 16:18buy4304200.001.093000.000000.00000
86002022.09.29 16:18buy4305200.001.093500.000000.00000
86012022.09.29 16:18buy4306200.001.093000.000000.00000
86022022.09.29 16:19buy4307200.001.094500.000000.00000
86032022.09.29 16:20buy4308200.001.094000.000000.00000
86042022.09.29 16:23buy4309200.001.094500.000000.00000
86052022.09.29 16:27sell4310200.001.093500.000000.00000
86062022.09.29 16:27close4296200.001.093500.000000.00000110000.0010745892.53
86072022.09.29 16:27close4298200.001.093500.000000.0000070000.0010815892.53
86082022.09.29 16:27close4300200.001.093500.000000.0000070000.0010885892.53
86092022.09.29 16:27close4302200.001.093500.000000.0000050000.0010935892.53
86102022.09.29 16:27close4304200.001.093500.000000.0000010000.0010945892.53
86112022.09.29 16:27close4306200.001.093500.000000.0000010000.0010955892.53
86122022.09.29 16:27close4308200.001.093500.000000.00000-10000.0010945892.53
86132022.09.29 16:27close4297200.001.094000.000000.0000090000.0011035892.53
86142022.09.29 16:27close4301200.001.094000.000000.0000050000.0011085892.53
86152022.09.29 16:27close4305200.001.094000.000000.0000010000.0011095892.53
86162022.09.29 16:27close4309200.001.094000.000000.00000-10000.0011085892.53
86172022.09.29 16:27close4299200.001.094020.000000.0000090400.0011176292.53
86182022.09.29 16:27close4307200.001.094020.000000.00000-9600.0011166692.53
86192022.09.29 16:27close4303200.001.094050.000000.0000031000.0011197692.53
86202022.09.29 16:29buy4311200.001.095500.000000.00000
86212022.09.29 16:29close4310200.001.095500.000000.00000-40000.0011157692.53
86222022.09.29 16:29buy4312200.001.096000.000000.00000
86232022.09.29 16:29buy4313200.001.096500.000000.00000
86242022.09.29 16:29buy4314200.001.096000.000000.00000
86252022.09.29 16:30buy4315200.001.096500.000000.00000
86262022.09.29 16:31buy4316200.001.097000.000000.00000
86272022.09.29 16:36buy4317200.001.097500.000000.00000
86282022.09.29 16:37sell4318200.001.096500.000000.00000
86292022.09.29 16:37close4311200.001.096500.000000.0000020000.0011177692.53
86302022.09.29 16:37close4313200.001.096500.000000.000000.0011177692.53
86312022.09.29 16:37close4315200.001.096500.000000.000000.0011177692.53
86322022.09.29 16:37close4317200.001.096500.000000.00000-20000.0011157692.53
86332022.09.29 16:37close4312200.001.096550.000000.0000011000.0011168692.53
86342022.09.29 16:37close4316200.001.096550.000000.00000-9000.0011159692.53
86352022.09.29 16:37close4314200.001.096570.000000.0000011400.0011171092.53
86362022.09.29 16:39buy4319200.001.098500.000000.00000
86372022.09.29 16:39close4318200.001.098500.000000.00000-40000.0011131092.53
86382022.09.29 16:40buy4320200.001.098000.000000.00000
86392022.09.29 16:41buy4321200.001.098500.000000.00000
86402022.09.29 16:43sell4322200.001.097500.000000.00000
86412022.09.29 16:43close4319200.001.097500.000000.00000-20000.0011111092.53
86422022.09.29 16:43close4321200.001.097500.000000.00000-20000.0011091092.53
86432022.09.29 16:43close4320200.001.097490.000000.00000-10200.0011080892.53
86442022.09.29 16:44sell4323200.001.097000.000000.00000
86452022.09.29 16:45sell4324200.001.096500.000000.00000
86462022.09.29 16:46buy4325200.001.097500.000000.00000
86472022.09.29 16:46close4322200.001.097500.000000.000000.0011080892.53
86482022.09.29 16:46close4324200.001.097500.000000.00000-20000.0011060892.53
86492022.09.29 16:46close4323200.001.097490.000000.00000-9800.0011051092.53
86502022.09.29 16:51sell4326200.001.096500.000000.00000
86512022.09.29 16:51close4325200.001.096500.000000.00000-20000.0011031092.53
86522022.09.29 16:52buy4327200.001.097500.000000.00000
86532022.09.29 16:52close4326200.001.097500.000000.00000-20000.0011011092.53
86542022.09.29 16:55buy4328200.001.099000.000000.00000
86552022.09.29 16:55buy4329200.001.098500.000000.00000
86562022.09.29 16:56buy4330200.001.099000.000000.00000
86572022.09.29 17:00buy4331200.001.098500.000000.00000
86582022.09.29 17:01sell4332200.001.098500.000000.00000
86592022.09.29 17:01close4327200.001.098500.000000.0000020000.0011031092.53
86602022.09.29 17:01close4329200.001.098500.000000.000000.0011031092.53
86612022.09.29 17:01close4331200.001.098500.000000.000000.0011031092.53
86622022.09.29 17:01close4328200.001.098440.000000.00000-11200.0011019892.53
86632022.09.29 17:01close4330200.001.098420.000000.00000-11600.0011008292.53
86642022.09.29 17:04sell4333200.001.099000.000000.00000
86652022.09.29 17:05buy4334200.001.099000.000000.00000
86662022.09.29 17:05close4332200.001.099000.000000.00000-10000.0010998292.53
86672022.09.29 17:05close4333200.001.099400.000000.00000-8000.0010990292.53
86682022.09.29 17:11buy4335200.001.098500.000000.00000
86692022.09.29 17:12sell4336200.001.098500.000000.00000
86702022.09.29 17:12close4334200.001.098500.000000.00000-10000.0010980292.53
86712022.09.29 17:12close4335200.001.098050.000000.00000-9000.0010971292.53
86722022.09.29 17:13sell4337200.001.097000.000000.00000
86732022.09.29 17:13sell4338200.001.096500.000000.00000
86742022.09.29 17:13sell4339200.001.096000.000000.00000
86752022.09.29 17:13sell4340200.001.096500.000000.00000
86762022.09.29 17:14sell4341200.001.096000.000000.00000
86772022.09.29 17:21sell4342200.001.096500.000000.00000
86782022.09.29 17:22buy4343200.001.096500.000000.00000
86792022.09.29 17:22close4336200.001.096500.000000.0000040000.0011011292.53
86802022.09.29 17:22close4338200.001.096500.000000.000000.0011011292.53
86812022.09.29 17:22close4340200.001.096500.000000.000000.0011011292.53
86822022.09.29 17:22close4342200.001.096500.000000.000000.0011011292.53
86832022.09.29 17:22close4337200.001.097100.000000.00000-2000.0011009292.53
86842022.09.29 17:22close4341200.001.097100.000000.00000-22000.0010987292.53
86852022.09.29 17:22close4339200.001.097120.000000.00000-22400.0010964892.53
86862022.09.29 17:27buy4344200.001.097000.000000.00000
86872022.09.29 17:30buy4345200.001.097500.000000.00000
86882022.09.29 17:31sell4346200.001.096500.000000.00000
86892022.09.29 17:31close4343200.001.096500.000000.000000.0010964892.53
86902022.09.29 17:31close4345200.001.096500.000000.00000-20000.0010944892.53
86912022.09.29 17:31close4344200.001.096260.000000.00000-14800.0010930092.53
86922022.09.29 17:43sell4347200.001.097000.000000.00000
86932022.09.29 17:43buy4348200.001.098000.000000.00000
86942022.09.29 17:43close4346200.001.098000.000000.00000-30000.0010900092.53
86952022.09.29 17:43buy4349200.001.097500.000000.00000
86962022.09.29 17:43close4347200.001.097500.000000.00000-10000.0010890092.53
86972022.09.29 17:44buy4350200.001.098000.000000.00000
86982022.09.29 17:46buy4351200.001.099500.000000.00000
86992022.09.29 17:46buy4352200.001.099000.000000.00000
87002022.09.29 17:47buy4353200.001.100500.000000.00000
87012022.09.29 17:47buy4354200.001.100000.000000.00000
87022022.09.29 17:48buy4355200.001.101500.000000.00000
87032022.09.29 17:49buy4356200.001.101000.000000.00000
87042022.09.29 17:50buy4357200.001.102500.000000.00000
87052022.09.29 17:51buy4358200.001.102000.000000.00000
87062022.09.29 17:59buy4359200.001.102500.000000.00000
87072022.09.29 18:00buy4360200.001.104000.000000.00000
87082022.09.29 18:00buy4361200.001.103500.000000.00000
87092022.09.29 18:01buy4362200.001.104000.000000.00000
87102022.09.29 18:02buy4363200.001.104500.000000.00000
87112022.09.29 18:04sell4364200.001.103500.000000.00000
87122022.09.29 18:04close4348200.001.103500.000000.00000110000.0011000092.53
87132022.09.29 18:04close4350200.001.103500.000000.00000110000.0011110092.53
87142022.09.29 18:04close4352200.001.103500.000000.0000090000.0011200092.53
87152022.09.29 18:04close4354200.001.103500.000000.0000070000.0011270092.53
87162022.09.29 18:04close4356200.001.103500.000000.0000050000.0011320092.53
87172022.09.29 18:04close4358200.001.103500.000000.0000030000.0011350092.53
87182022.09.29 18:04close4360200.001.103500.000000.00000-10000.0011340092.53
87192022.09.29 18:04close4362200.001.103500.000000.00000-10000.0011330092.53
87202022.09.29 18:04close4349200.001.103100.000000.00000112000.0011442092.53
87212022.09.29 18:04close4353200.001.103100.000000.0000052000.0011494092.53
87222022.09.29 18:04close4357200.001.103100.000000.0000012000.0011506092.53
87232022.09.29 18:04close4361200.001.103100.000000.00000-8000.0011498092.53
87242022.09.29 18:04close4351200.001.103080.000000.0000071600.0011569692.53
87252022.09.29 18:04close4359200.001.103080.000000.0000011600.0011581292.53
87262022.09.29 18:04close4355200.001.103050.000000.0000031000.0011612292.53
87272022.09.29 18:04close4363200.001.103040.000000.00000-29200.0011583092.53
87282022.09.29 18:05sell4365200.001.103000.000000.00000
87292022.09.29 18:06sell4366200.001.102500.000000.00000
87302022.09.29 18:07buy4367200.001.104500.000000.00000
87312022.09.29 18:07close4364200.001.104500.000000.00000-20000.0011563092.53
87322022.09.29 18:07close4366200.001.104500.000000.00000-40000.0011523092.53
87332022.09.29 18:07buy4368200.001.105000.000000.00000
87342022.09.29 18:07close4365200.001.105000.000000.00000-40000.0011483092.53
87352022.09.29 18:08buy4369200.001.104500.000000.00000
87362022.09.29 18:10buy4370200.001.106000.000000.00000
87372022.09.29 18:10buy4371200.001.105500.000000.00000
87382022.09.29 18:11buy4372200.001.107000.000000.00000
87392022.09.29 18:12buy4373200.001.106500.000000.00000
87402022.09.29 18:13buy4374200.001.106000.000000.00000
87412022.09.29 18:13sell4375200.001.106000.000000.00000
87422022.09.29 18:13close4367200.001.106000.000000.0000030000.0011513092.53
87432022.09.29 18:13close4369200.001.106000.000000.0000030000.0011543092.53
87442022.09.29 18:13close4371200.001.106000.000000.0000010000.0011553092.53
87452022.09.29 18:13close4373200.001.106000.000000.00000-10000.0011543092.53
87462022.09.29 18:13close4368200.001.105990.000000.0000019800.0011562892.53
87472022.09.29 18:13close4372200.001.105990.000000.00000-20200.0011542692.53
87482022.09.29 18:13close4370200.001.105980.000000.00000-400.0011542292.53
87492022.09.29 18:13close4374200.001.105970.000000.00000-600.0011541692.53
87502022.09.29 18:14sell4376200.001.105500.000000.00000
87512022.09.29 18:18sell4377200.001.104000.000000.00000
87522022.09.29 18:19sell4378200.001.104500.000000.00000
87532022.09.29 18:21sell4379200.001.104000.000000.00000
87542022.09.29 18:25sell4380200.001.103500.000000.00000
87552022.09.29 18:28buy4381200.001.104500.000000.00000
87562022.09.29 18:28close4375200.001.104500.000000.0000030000.0011571692.53
87572022.09.29 18:28close4377200.001.104500.000000.00000-10000.0011561692.53
87582022.09.29 18:28close4379200.001.104500.000000.00000-10000.0011551692.53
87592022.09.29 18:28close4376200.001.103860.000000.0000032800.0011584492.53
87602022.09.29 18:28close4380200.001.103860.000000.00000-7200.0011577292.53
87612022.09.29 18:28close4378200.001.103830.000000.0000013400.0011590692.53
87622022.09.29 18:29sell4382200.001.103500.000000.00000
87632022.09.29 18:29close4381200.001.103500.000000.00000-20000.0011570692.53
87642022.09.29 18:36sell4383200.001.104000.000000.00000
87652022.09.29 18:37buy4384200.001.104000.000000.00000
87662022.09.29 18:37close4382200.001.104000.000000.00000-10000.0011560692.53
87672022.09.29 18:37close4383200.001.104220.000000.00000-4400.0011556292.53
87682022.09.29 18:39buy4385200.001.105500.000000.00000
87692022.09.29 18:40buy4386200.001.105000.000000.00000
87702022.09.29 18:44buy4387200.001.105500.000000.00000
87712022.09.29 18:49sell4388200.001.103500.000000.00000
87722022.09.29 18:49close4384200.001.103500.000000.00000-10000.0011546292.53
87732022.09.29 18:49close4386200.001.103500.000000.00000-30000.0011516292.53
87742022.09.29 18:50sell4389200.001.104000.000000.00000
87752022.09.29 18:50close4385200.001.104000.000000.00000-30000.0011486292.53
87762022.09.29 18:50close4387200.001.103800.000000.00000-34000.0011452292.53
87772022.09.29 18:54sell4390200.001.104500.000000.00000
87782022.09.29 18:55buy4391200.001.104500.000000.00000
87792022.09.29 18:55close4388200.001.104500.000000.00000-20000.0011432292.53
87802022.09.29 18:55close4390200.001.104500.000000.000000.0011432292.53
87812022.09.29 18:55close4389200.001.105110.000000.00000-22200.0011410092.53
87822022.09.29 19:03buy4392200.001.105000.000000.00000
87832022.09.29 19:04buy4393200.001.105500.000000.00000
87842022.09.29 19:06buy4394200.001.107000.000000.00000
87852022.09.29 19:06buy4395200.001.106500.000000.00000
87862022.09.29 19:07buy4396200.001.108000.000000.00000
87872022.09.29 19:07buy4397200.001.107500.000000.00000
87882022.09.29 19:08buy4398200.001.108000.000000.00000
87892022.09.29 19:09buy4399200.001.108500.000000.00000
87902022.09.29 19:13buy4400200.001.109000.000000.00000
87912022.09.29 19:15buy4401200.001.110500.000000.00000
87922022.09.29 19:15buy4402200.001.110000.000000.00000
87932022.09.29 19:16buy4403200.001.109500.000000.00000
87942022.09.29 19:16sell4404200.001.109500.000000.00000
87952022.09.29 19:16close4391200.001.109500.000000.00000100000.0011510092.53
87962022.09.29 19:16close4393200.001.109500.000000.0000080000.0011590092.53
87972022.09.29 19:16close4395200.001.109500.000000.0000060000.0011650092.53
87982022.09.29 19:16close4397200.001.109500.000000.0000040000.0011690092.53
87992022.09.29 19:16close4399200.001.109500.000000.0000020000.0011710092.53
88002022.09.29 19:16close4401200.001.109500.000000.00000-20000.0011690092.53
88012022.09.29 19:16close4403200.001.109500.000000.000000.0011690092.53
88022022.09.29 19:16close4392200.001.109490.000000.0000089800.0011779892.53
88032022.09.29 19:16close4396200.001.109490.000000.0000029800.0011809692.53
88042022.09.29 19:16close4400200.001.109490.000000.000009800.0011819492.53
88052022.09.29 19:16close4394200.001.109480.000000.0000049600.0011869092.53
88062022.09.29 19:16close4402200.001.109480.000000.00000-10400.0011858692.53
88072022.09.29 19:16close4398200.001.109470.000000.0000029400.0011888092.53
88082022.09.29 19:17sell4405200.001.109000.000000.00000
88092022.09.29 19:19sell4406200.001.108500.000000.00000
88102022.09.29 19:21sell4407200.001.108000.000000.00000
88112022.09.29 19:22sell4408200.001.107500.000000.00000
88122022.09.29 19:27sell4409200.001.107000.000000.00000
88132022.09.29 19:28sell4410200.001.106500.000000.00000
88142022.09.29 19:34sell4411200.001.106000.000000.00000
88152022.09.29 19:35buy4412200.001.107000.000000.00000
88162022.09.29 19:35close4404200.001.107000.000000.0000050000.0011938092.53
88172022.09.29 19:35close4406200.001.107000.000000.0000030000.0011968092.53
88182022.09.29 19:35close4408200.001.107000.000000.0000010000.0011978092.53
88192022.09.29 19:35close4410200.001.107000.000000.00000-10000.0011968092.53
88202022.09.29 19:35close4405200.001.107630.000000.0000027400.0011995492.53
88212022.09.29 19:35close4409200.001.107630.000000.00000-12600.0011982892.53
88222022.09.29 19:35close4407200.001.107660.000000.000006800.0011989692.53
88232022.09.29 19:35close4411200.001.107670.000000.00000-33400.0011956292.53
88242022.09.29 19:43buy4413200.001.108500.000000.00000
88252022.09.29 19:43buy4414200.001.109000.000000.00000
88262022.09.29 19:44buy4415200.001.108500.000000.00000
88272022.09.29 19:46buy4416200.001.109000.000000.00000
88282022.09.29 19:47sell4417200.001.108000.000000.00000
88292022.09.29 19:47close4412200.001.108000.000000.0000020000.0011976292.53
88302022.09.29 19:47close4414200.001.108000.000000.00000-20000.0011956292.53
88312022.09.29 19:47close4416200.001.108000.000000.00000-20000.0011936292.53
88322022.09.29 19:47close4413200.001.107620.000000.00000-17600.0011918692.53
88332022.09.29 19:47close4415200.001.107600.000000.00000-18000.0011900692.53
88342022.09.29 19:49sell4418200.001.107500.000000.00000
88352022.09.29 19:52sell4419200.001.107000.000000.00000
88362022.09.29 20:18sell4420200.001.106500.000000.00000
88372022.09.29 20:22buy4421200.001.107500.000000.00000
88382022.09.29 20:22close4417200.001.107500.000000.0000010000.0011910692.53
88392022.09.29 20:22close4419200.001.107500.000000.00000-10000.0011900692.53
88402022.09.29 20:22close4418200.001.106990.000000.0000010200.0011910892.53
88412022.09.29 20:22close4420200.001.106950.000000.00000-9000.0011901892.53
88422022.09.29 20:35sell4422200.001.106500.000000.00000
88432022.09.29 20:35close4421200.001.106500.000000.00000-20000.0011881892.53
88442022.09.29 20:40buy4423200.001.107500.000000.00000
88452022.09.29 20:40close4422200.001.107500.000000.00000-20000.0011861892.53
88462022.09.29 20:41sell4424200.001.106500.000000.00000
88472022.09.29 20:41close4423200.001.106500.000000.00000-20000.0011841892.53
88482022.09.29 20:42sell4425200.001.106000.000000.00000
88492022.09.29 20:46sell4426200.001.105500.000000.00000
88502022.09.29 20:53sell4427200.001.105000.000000.00000
88512022.09.29 21:05sell4428200.001.104500.000000.00000
88522022.09.29 21:06buy4429200.001.105500.000000.00000
88532022.09.29 21:06close4424200.001.105500.000000.0000020000.0011861892.53
88542022.09.29 21:06close4426200.001.105500.000000.000000.0011861892.53
88552022.09.29 21:06close4428200.001.105500.000000.00000-20000.0011841892.53
88562022.09.29 21:06close4425200.001.105960.000000.00000800.0011842692.53
88572022.09.29 21:06close4427200.001.106010.000000.00000-20200.0011822492.53
88582022.09.29 21:28buy4430200.001.106000.000000.00000
88592022.09.29 21:38buy4431200.001.106500.000000.00000
88602022.09.29 21:50buy4432200.001.106000.000000.00000
88612022.09.29 21:50sell4433200.001.105000.000000.00000
88622022.09.29 21:50close4429200.001.105000.000000.00000-10000.0011812492.53
88632022.09.29 21:50close4431200.001.105000.000000.00000-30000.0011782492.53
88642022.09.29 21:51sell4434200.001.105500.000000.00000
88652022.09.29 21:51close4430200.001.105500.000000.00000-10000.0011772492.53
88662022.09.29 21:51close4432200.001.105000.000000.00000-20000.0011752492.53
88672022.09.29 22:03sell4435200.001.105000.000000.00000
88682022.09.29 22:07buy4436200.001.106000.000000.00000
88692022.09.29 22:07close4433200.001.106000.000000.00000-20000.0011732492.53
88702022.09.29 22:07close4435200.001.106000.000000.00000-20000.0011712492.53
88712022.09.29 22:07close4434200.001.106730.000000.00000-24600.0011687892.53
88722022.09.29 22:16buy4437200.001.106500.000000.00000
88732022.09.29 22:36buy4438200.001.107000.000000.00000
88742022.09.29 22:37buy4439200.001.107500.000000.00000
88752022.09.29 22:57buy4440200.001.108000.000000.00000
88762022.09.29 23:05buy4441200.001.108500.000000.00000
88772022.09.29 23:30sell4442200.001.107500.000000.00000
88782022.09.29 23:30close4436200.001.107500.000000.0000030000.0011717892.53
88792022.09.29 23:30close4438200.001.107500.000000.0000010000.0011727892.53
88802022.09.29 23:30close4440200.001.107500.000000.00000-10000.0011717892.53
88812022.09.29 23:30close4437200.001.108190.000000.0000033800.0011751692.53
88822022.09.29 23:30close4441200.001.108190.000000.00000-6200.0011745492.53
88832022.09.29 23:30close4439200.001.108220.000000.0000014400.0011759892.53
88842022.09.29 23:31buy4443200.001.108500.000000.00000
88852022.09.29 23:31close4442200.001.108500.000000.00000-20000.0011739892.53
88862022.09.29 23:37buy4444200.001.109000.000000.00000
88872022.09.29 23:38buy4445200.001.109500.000000.00000
88882022.09.29 23:53buy4446200.001.110000.000000.00000
88892022.09.29 23:57buy4447200.001.111500.000000.00000
88902022.09.29 23:58buy4448200.001.111000.000000.00000
88912022.09.30 00:55buy4449200.001.111500.000000.00000
88922022.09.30 01:01buy4450200.001.112000.000000.00000
88932022.09.30 01:02buy4451200.001.113500.000000.00000
88942022.09.30 01:02buy4452200.001.114000.000000.00000
88952022.09.30 01:02buy4453200.001.113500.000000.00000
88962022.09.30 01:03buy4454200.001.115000.000000.00000
88972022.09.30 01:03buy4455200.001.115500.000000.00000
88982022.09.30 01:03buy4456200.001.116000.000000.00000
88992022.09.30 01:03buy4457200.001.116500.000000.00000
89002022.09.30 01:03buy4458200.001.116000.000000.00000
89012022.09.30 01:04buy4459200.001.117500.000000.00000
89022022.09.30 01:05buy4460200.001.117000.000000.00000
89032022.09.30 01:10buy4461200.001.117500.000000.00000
89042022.09.30 01:17buy4462200.001.118000.000000.00000
89052022.09.30 01:19buy4463200.001.119500.000000.00000
89062022.09.30 01:19buy4464200.001.120000.000000.00000
89072022.09.30 01:20buy4465200.001.119500.000000.00000
89082022.09.30 01:21buy4466200.001.119000.000000.00000
89092022.09.30 01:21sell4467200.001.119000.000000.00000
89102022.09.30 01:21close4443200.001.119000.000000.00000210000.0011949892.53
89112022.09.30 01:21close4445200.001.119000.000000.00000190000.0012139892.53
89122022.09.30 01:21close4447200.001.119000.000000.00000150000.0012289892.53
89132022.09.30 01:21close4449200.001.119000.000000.00000150000.0012439892.53
89142022.09.30 01:21close4451200.001.119000.000000.00000110000.0012549892.53
89152022.09.30 01:21close4453200.001.119000.000000.00000110000.0012659892.53
89162022.09.30 01:21close4455200.001.119000.000000.0000070000.0012729892.53
89172022.09.30 01:21close4457200.001.119000.000000.0000050000.0012779892.53
89182022.09.30 01:21close4459200.001.119000.000000.0000030000.0012809892.53
89192022.09.30 01:21close4461200.001.119000.000000.0000030000.0012839892.53
89202022.09.30 01:21close4463200.001.119000.000000.00000-10000.0012829892.53
89212022.09.30 01:21close4465200.001.119000.000000.00000-10000.0012819892.53
89222022.09.30 01:21close4444200.001.118970.000000.00000199400.0013019292.53
89232022.09.30 01:21close4448200.001.118970.000000.00000159400.0013178692.53
89242022.09.30 01:21close4452200.001.118970.000000.0000099400.0013278092.53
89252022.09.30 01:21close4456200.001.118970.000000.0000059400.0013337492.53
89262022.09.30 01:21close4460200.001.118970.000000.0000039400.0013376892.53
89272022.09.30 01:21close4464200.001.118970.000000.00000-20600.0013356292.53
89282022.09.30 01:21close4446200.001.118950.000000.00000179000.0013535292.53
89292022.09.30 01:21close4454200.001.118950.000000.0000079000.0013614292.53
89302022.09.30 01:21close4462200.001.118950.000000.0000019000.0013633292.53
89312022.09.30 01:21close4450200.001.118920.000000.00000138400.0013771692.53
89322022.09.30 01:21close4466200.001.118920.000000.00000-1600.0013770092.53
89332022.09.30 01:21close4458200.001.118900.000000.0000058000.0013828092.53
89342022.09.30 01:22sell4468200.001.117500.000000.00000
89352022.09.30 01:23sell4469200.001.118000.000000.00000
89362022.09.30 01:25sell4470200.001.117500.000000.00000
89372022.09.30 01:44sell4471200.001.117000.000000.00000
89382022.09.30 01:45sell4472200.001.116500.000000.00000
89392022.09.30 01:46sell4473200.001.116000.000000.00000
89402022.09.30 01:54sell4474200.001.115500.000000.00000
89412022.09.30 02:02sell4475200.001.115000.000000.00000
89422022.09.30 02:03sell4476200.001.113500.000000.00000
89432022.09.30 02:03sell4477200.001.114000.000000.00000
89442022.09.30 02:04sell4478200.001.112500.000000.00000
89452022.09.30 02:04sell4479200.001.113000.000000.00000
89462022.09.30 02:05sell4480200.001.112500.000000.00000
89472022.09.30 02:12buy4481200.001.113500.000000.00000
89482022.09.30 02:12close4467200.001.113500.000000.00000110000.0013938092.53
89492022.09.30 02:12close4469200.001.113500.000000.0000090000.0014028092.53
89502022.09.30 02:12close4471200.001.113500.000000.0000070000.0014098092.53
89512022.09.30 02:12close4473200.001.113500.000000.0000050000.0014148092.53
89522022.09.30 02:12close4475200.001.113500.000000.0000030000.0014178092.53
89532022.09.30 02:12close4477200.001.113500.000000.0000010000.0014188092.53
89542022.09.30 02:12close4479200.001.113500.000000.00000-10000.0014178092.53
89552022.09.30 02:12close4468200.001.114340.000000.0000063200.0014241292.53
89562022.09.30 02:12close4472200.001.114340.000000.0000043200.0014284492.53
89572022.09.30 02:12close4476200.001.114340.000000.00000-16800.0014267692.53
89582022.09.30 02:12close4480200.001.114340.000000.00000-36800.0014230892.53
89592022.09.30 02:12close4470200.001.114350.000000.0000063000.0014293892.53
89602022.09.30 02:12close4478200.001.114350.000000.00000-37000.0014256892.53
89612022.09.30 02:12close4474200.001.114360.000000.0000022800.0014279692.53
89622022.09.30 02:25buy4482200.001.114000.000000.00000
89632022.09.30 02:32buy4483200.001.115500.000000.00000
89642022.09.30 02:33buy4484200.001.115000.000000.00000
89652022.09.30 02:41buy4485200.001.116500.000000.00000
89662022.09.30 02:41buy4486200.001.117000.000000.00000
89672022.09.30 02:41buy4487200.001.116500.000000.00000
89682022.09.30 02:42buy4488200.001.118000.000000.00000
89692022.09.30 02:42buy4489200.001.118500.000000.00000
89702022.09.30 02:42buy4490200.001.119000.000000.00000
89712022.09.30 02:42buy4491200.001.119500.000000.00000
89722022.09.30 02:43buy4492200.001.119000.000000.00000
89732022.09.30 02:44buy4493200.001.118500.000000.00000
89742022.09.30 02:44sell4494200.001.118500.000000.00000
89752022.09.30 02:44close4481200.001.118500.000000.00000100000.0014379692.53
89762022.09.30 02:44close4483200.001.118500.000000.0000060000.0014439692.53
89772022.09.30 02:44close4485200.001.118500.000000.0000040000.0014479692.53
89782022.09.30 02:44close4487200.001.118500.000000.0000040000.0014519692.53
89792022.09.30 02:44close4489200.001.118500.000000.000000.0014519692.53
89802022.09.30 02:44close4491200.001.118500.000000.00000-20000.0014499692.53
89812022.09.30 02:44close4493200.001.118500.000000.000000.0014499692.53
89822022.09.30 02:44close4482200.001.118490.000000.0000089800.0014589492.53
89832022.09.30 02:44close4486200.001.118490.000000.0000029800.0014619292.53
89842022.09.30 02:44close4490200.001.118490.000000.00000-10200.0014609092.53
89852022.09.30 02:44close4484200.001.118470.000000.0000069400.0014678492.53
89862022.09.30 02:44close4492200.001.118470.000000.00000-10600.0014667892.53
89872022.09.30 02:44close4488200.001.118460.000000.000009200.0014677092.53
89882022.09.30 02:45sell4495200.001.117000.000000.00000
89892022.09.30 02:45sell4496200.001.117500.000000.00000
89902022.09.30 02:46sell4497200.001.117000.000000.00000
89912022.09.30 02:50buy4498200.001.118000.000000.00000
89922022.09.30 02:50close4494200.001.118000.000000.0000010000.0014687092.53
89932022.09.30 02:50close4496200.001.118000.000000.00000-10000.0014677092.53
89942022.09.30 02:50close4495200.001.118060.000000.00000-21200.0014655892.53
89952022.09.30 02:50close4497200.001.118070.000000.00000-21400.0014634492.53
89962022.09.30 02:52buy4499200.001.118500.000000.00000
89972022.09.30 02:58sell4500200.001.117500.000000.00000
89982022.09.30 02:58close4498200.001.117500.000000.00000-10000.0014624492.53
89992022.09.30 02:58close4499200.001.116990.000000.00000-30200.0014594292.53
90002022.09.30 03:00sell4501200.001.116000.000000.00000
90012022.09.30 03:01sell4502200.001.116500.000000.00000
90022022.09.30 03:03sell4503200.001.116000.000000.00000
90032022.09.30 03:11sell4504200.001.115500.000000.00000
90042022.09.30 03:23buy4505200.001.116500.000000.00000
90052022.09.30 03:23close4500200.001.116500.000000.0000020000.0014614292.53
90062022.09.30 03:23close4502200.001.116500.000000.000000.0014614292.53
90072022.09.30 03:23close4504200.001.116500.000000.00000-20000.0014594292.53
90082022.09.30 03:23close4501200.001.115850.000000.000003000.0014597292.53
90092022.09.30 03:23close4503200.001.115790.000000.000004200.0014601492.53
90102022.09.30 03:27sell4506200.001.115500.000000.00000
90112022.09.30 03:27close4505200.001.115500.000000.00000-20000.0014581492.53
90122022.09.30 03:36buy4507200.001.115500.000000.00000
90132022.09.30 03:36close4506200.001.115500.000000.000000.0014581492.53
90142022.09.30 03:37sell4508200.001.115500.000000.00000
90152022.09.30 03:37close4507200.001.115500.000000.000000.0014581492.53
90162022.09.30 03:40sell4509200.001.115000.000000.00000
90172022.09.30 03:46buy4510200.001.116000.000000.00000
90182022.09.30 03:46close4508200.001.116000.000000.00000-10000.0014571492.53
90192022.09.30 03:46close4509200.001.116200.000000.00000-24000.0014547492.53
90202022.09.30 03:56buy4511200.001.117500.000000.00000
90212022.09.30 03:57buy4512200.001.117000.000000.00000
90222022.09.30 03:59buy4513200.001.117500.000000.00000
90232022.09.30 04:00sell4514200.001.116500.000000.00000
90242022.09.30 04:00close4510200.001.116500.000000.0000010000.0014557492.53
90252022.09.30 04:00close4512200.001.116500.000000.00000-10000.0014547492.53
90262022.09.30 04:00close4511200.001.115980.000000.00000-30400.0014517092.53
90272022.09.30 04:00close4513200.001.115910.000000.00000-31800.0014485292.53
90282022.09.30 04:15sell4515200.001.116000.000000.00000
90292022.09.30 04:30buy4516200.001.117000.000000.00000
90302022.09.30 04:30close4514200.001.117000.000000.00000-10000.0014475292.53
90312022.09.30 04:30close4515200.001.116710.000000.00000-14200.0014461092.53
90322022.09.30 04:43sell4517200.001.116000.000000.00000
90332022.09.30 04:43close4516200.001.116000.000000.00000-20000.0014441092.53
90342022.09.30 04:49sell4518200.001.115500.000000.00000
90352022.09.30 05:04sell4519200.001.115000.000000.00000
90362022.09.30 05:14buy4520200.001.116000.000000.00000
90372022.09.30 05:14close4517200.001.116000.000000.000000.0014441092.53
90382022.09.30 05:14close4519200.001.116000.000000.00000-20000.0014421092.53
90392022.09.30 05:14close4518200.001.115330.000000.000003400.0014424492.53
90402022.09.30 05:15sell4521200.001.114000.000000.00000
90412022.09.30 05:15close4520200.001.114000.000000.00000-40000.0014384492.53
90422022.09.30 05:15sell4522200.001.114500.000000.00000
90432022.09.30 05:16sell4523200.001.113000.000000.00000
90442022.09.30 05:16sell4524200.001.113500.000000.00000
90452022.09.30 05:17sell4525200.001.112000.000000.00000
90462022.09.30 05:17sell4526200.001.111500.000000.00000
90472022.09.30 05:17sell4527200.001.112000.000000.00000
90482022.09.30 05:18sell4528200.001.110500.000000.00000
90492022.09.30 05:18sell4529200.001.110000.000000.00000
90502022.09.30 05:18sell4530200.001.109500.000000.00000
90512022.09.30 05:18sell4531200.001.110000.000000.00000
90522022.09.30 05:19sell4532200.001.108500.000000.00000
90532022.09.30 05:19sell4533200.001.109000.000000.00000
90542022.09.30 05:20sell4534200.001.108500.000000.00000
90552022.09.30 05:21sell4535200.001.108000.000000.00000
90562022.09.30 05:24buy4536200.001.109000.000000.00000
90572022.09.30 05:24close4521200.001.109000.000000.00000100000.0014484492.53
90582022.09.30 05:24close4523200.001.109000.000000.0000080000.0014564492.53
90592022.09.30 05:24close4525200.001.109000.000000.0000060000.0014624492.53
90602022.09.30 05:24close4527200.001.109000.000000.0000060000.0014684492.53
90612022.09.30 05:24close4529200.001.109000.000000.0000020000.0014704492.53
90622022.09.30 05:24close4531200.001.109000.000000.0000020000.0014724492.53
90632022.09.30 05:24close4533200.001.109000.000000.000000.0014724492.53
90642022.09.30 05:24close4535200.001.109000.000000.00000-20000.0014704492.53
90652022.09.30 05:24close4522200.001.109840.000000.0000093200.0014797692.53
90662022.09.30 05:24close4526200.001.109840.000000.0000033200.0014830892.53
90672022.09.30 05:24close4530200.001.109840.000000.00000-6800.0014824092.53
90682022.09.30 05:24close4534200.001.109840.000000.00000-26800.0014797292.53
90692022.09.30 05:24close4524200.001.109850.000000.0000073000.0014870292.53
90702022.09.30 05:24close4532200.001.109850.000000.00000-27000.0014843292.53
90712022.09.30 05:24close4528200.001.109910.000000.0000011800.0014855092.53
90722022.09.30 05:25buy4537200.001.109500.000000.00000
90732022.09.30 05:27sell4538200.001.107500.000000.00000
90742022.09.30 05:27close4536200.001.107500.000000.00000-30000.0014825092.53
90752022.09.30 05:28sell4539200.001.108000.000000.00000
90762022.09.30 05:28close4537200.001.108000.000000.00000-30000.0014795092.53
90772022.09.30 05:29sell4540200.001.107500.000000.00000
90782022.09.30 05:31buy4541200.001.109500.000000.00000
90792022.09.30 05:31close4538200.001.109500.000000.00000-40000.0014755092.53
90802022.09.30 05:31close4540200.001.109500.000000.00000-40000.0014715092.53
90812022.09.30 05:32buy4542200.001.109000.000000.00000
90822022.09.30 05:32close4539200.001.109000.000000.00000-20000.0014695092.53
90832022.09.30 05:36buy4543200.001.109500.000000.00000
90842022.09.30 05:38buy4544200.001.110000.000000.00000
90852022.09.30 05:40buy4545200.001.110500.000000.00000
90862022.09.30 05:47buy4546200.001.111000.000000.00000
90872022.09.30 05:48buy4547200.001.111500.000000.00000
90882022.09.30 05:59buy4548200.001.111000.000000.00000
90892022.09.30 06:00sell4549200.001.111000.000000.00000
90902022.09.30 06:00close4541200.001.111000.000000.0000030000.0014725092.53
90912022.09.30 06:00close4543200.001.111000.000000.0000030000.0014755092.53
90922022.09.30 06:00close4545200.001.111000.000000.0000010000.0014765092.53
90932022.09.30 06:00close4547200.001.111000.000000.00000-10000.0014755092.53
90942022.09.30 06:00close4542200.001.110300.000000.0000026000.0014781092.53
90952022.09.30 06:00close4546200.001.110300.000000.00000-14000.0014767092.53
90962022.09.30 06:00close4544200.001.110220.000000.000004400.0014771492.53
90972022.09.30 06:00close4548200.001.110130.000000.00000-17400.0014754092.53
90982022.09.30 06:07sell4550200.001.110500.000000.00000
90992022.09.30 06:12sell4551200.001.110000.000000.00000
91002022.09.30 06:33sell4552200.001.109500.000000.00000
91012022.09.30 06:44sell4553200.001.109000.000000.00000
91022022.09.30 06:57buy4554200.001.110000.000000.00000
91032022.09.30 06:57close4549200.001.110000.000000.0000020000.0014774092.53
91042022.09.30 06:57close4551200.001.110000.000000.000000.0014774092.53
91052022.09.30 06:57close4553200.001.110000.000000.00000-20000.0014754092.53
91062022.09.30 06:57close4550200.001.109170.000000.0000026600.0014780692.53
91072022.09.30 06:57close4552200.001.109110.000000.000007800.0014788492.53
91082022.09.30 06:59sell4555200.001.109000.000000.00000
91092022.09.30 06:59close4554200.001.109000.000000.00000-20000.0014768492.53
91102022.09.30 07:17sell4556200.001.108500.000000.00000
91112022.09.30 07:19buy4557200.001.109500.000000.00000
91122022.09.30 07:19close4555200.001.109500.000000.00000-10000.0014758492.53
91132022.09.30 07:19close4556200.001.110210.000000.00000-34200.0014724292.53
91142022.09.30 07:42buy4558200.001.110000.000000.00000
91152022.09.30 07:44buy4559200.001.110500.000000.00000
91162022.09.30 08:04buy4560200.001.111000.000000.00000
91172022.09.30 08:05buy4561200.001.111500.000000.00000
91182022.09.30 08:16buy4562200.001.112000.000000.00000
91192022.09.30 08:17buy4563200.001.112500.000000.00000
91202022.09.30 08:23buy4564200.001.113000.000000.00000
91212022.09.30 08:28buy4565200.001.113500.000000.00000
91222022.09.30 08:30buy4566200.001.115000.000000.00000
91232022.09.30 08:30buy4567200.001.115500.000000.00000
91242022.09.30 08:31buy4568200.001.115000.000000.00000
91252022.09.30 08:34buy4569200.001.116500.000000.00000
91262022.09.30 08:35buy4570200.001.116000.000000.00000
91272022.09.30 08:39buy4571200.001.116500.000000.00000
91282022.09.30 08:42sell4572200.001.115500.000000.00000
91292022.09.30 08:42close4557200.001.115500.000000.00000120000.0014844292.53
91302022.09.30 08:42close4559200.001.115500.000000.00000100000.0014944292.53
91312022.09.30 08:42close4561200.001.115500.000000.0000080000.0015024292.53
91322022.09.30 08:42close4563200.001.115500.000000.0000060000.0015084292.53
91332022.09.30 08:42close4565200.001.115500.000000.0000040000.0015124292.53
91342022.09.30 08:42close4567200.001.115500.000000.000000.0015124292.53
91352022.09.30 08:42close4569200.001.115500.000000.00000-20000.0015104292.53
91362022.09.30 08:42close4571200.001.115500.000000.00000-20000.0015084292.53
91372022.09.30 08:42close4558200.001.114720.000000.0000094400.0015178692.53
91382022.09.30 08:42close4562200.001.114720.000000.0000054400.0015233092.53
91392022.09.30 08:42close4566200.001.114720.000000.00000-5600.0015227492.53
91402022.09.30 08:42close4570200.001.114720.000000.00000-25600.0015201892.53
91412022.09.30 08:42close4560200.001.114700.000000.0000074000.0015275892.53
91422022.09.30 08:42close4568200.001.114700.000000.00000-6000.0015269892.53
91432022.09.30 08:42close4564200.001.114640.000000.0000032800.0015302692.53
91442022.09.30 08:43sell4573200.001.115000.000000.00000
91452022.09.30 08:49sell4574200.001.115500.000000.00000
91462022.09.30 08:49buy4575200.001.116500.000000.00000
91472022.09.30 08:49close4572200.001.116500.000000.00000-20000.0015282692.53
91482022.09.30 08:49close4574200.001.116500.000000.00000-20000.0015262692.53
91492022.09.30 08:50buy4576200.001.116000.000000.00000
91502022.09.30 08:50close4573200.001.116000.000000.00000-20000.0015242692.53
91512022.09.30 08:55buy4577200.001.115500.000000.00000
91522022.09.30 08:56sell4578200.001.115500.000000.00000
91532022.09.30 08:56close4575200.001.115500.000000.00000-20000.0015222692.53
91542022.09.30 08:56close4577200.001.115500.000000.000000.0015222692.53
91552022.09.30 08:56close4576200.001.114500.000000.00000-30000.0015192692.53
91562022.09.30 08:57sell4579200.001.115000.000000.00000
91572022.09.30 09:03sell4580200.001.113500.000000.00000
91582022.09.30 09:03sell4581200.001.113000.000000.00000
91592022.09.30 09:03sell4582200.001.113500.000000.00000
91602022.09.30 09:04sell4583200.001.113000.000000.00000
91612022.09.30 09:07sell4584200.001.112500.000000.00000
91622022.09.30 09:14buy4585200.001.113500.000000.00000
91632022.09.30 09:14close4578200.001.113500.000000.0000040000.0015232692.53
91642022.09.30 09:14close4580200.001.113500.000000.000000.0015232692.53
91652022.09.30 09:14close4582200.001.113500.000000.000000.0015232692.53
91662022.09.30 09:14close4584200.001.113500.000000.00000-20000.0015212692.53
91672022.09.30 09:14close4579200.001.113010.000000.0000039800.0015252492.53
91682022.09.30 09:14close4583200.001.113010.000000.00000-200.0015252292.53
91692022.09.30 09:14close4581200.001.112990.000000.00000200.0015252492.53
91702022.09.30 09:19sell4586200.001.112500.000000.00000
91712022.09.30 09:19close4585200.001.112500.000000.00000-20000.0015232492.53
91722022.09.30 09:30sell4587200.001.112000.000000.00000
91732022.09.30 09:31sell4588200.001.111500.000000.00000
91742022.09.30 09:32sell4589200.001.111000.000000.00000
91752022.09.30 09:37sell4590200.001.110500.000000.00000
91762022.09.30 09:40sell4591200.001.110000.000000.00000
91772022.09.30 09:45buy4592200.001.111000.000000.00000
91782022.09.30 09:45close4586200.001.111000.000000.0000030000.0015262492.53
91792022.09.30 09:45close4588200.001.111000.000000.0000010000.0015272492.53
91802022.09.30 09:45close4590200.001.111000.000000.00000-10000.0015262492.53
91812022.09.30 09:45close4587200.001.111120.000000.0000017600.0015280092.53
91822022.09.30 09:45close4591200.001.111120.000000.00000-22400.0015257692.53
91832022.09.30 09:45close4589200.001.111130.000000.00000-2600.0015255092.53
91842022.09.30 09:46buy4593200.001.111500.000000.00000
91852022.09.30 09:50buy4594200.001.112000.000000.00000
91862022.09.30 09:51buy4595200.001.113500.000000.00000
91872022.09.30 09:52buy4596200.001.113000.000000.00000
91882022.09.30 09:53buy4597200.001.114500.000000.00000
91892022.09.30 09:53buy4598200.001.115000.000000.00000
91902022.09.30 09:54buy4599200.001.114500.000000.00000
91912022.09.30 09:58buy4600200.001.115000.000000.00000
91922022.09.30 10:06sell4601200.001.115000.000000.00000
91932022.09.30 10:06close4592200.001.115000.000000.0000080000.0015335092.53
91942022.09.30 10:06close4594200.001.115000.000000.0000060000.0015395092.53
91952022.09.30 10:06close4596200.001.115000.000000.0000040000.0015435092.53
91962022.09.30 10:06close4598200.001.115000.000000.000000.0015435092.53
91972022.09.30 10:06close4600200.001.115000.000000.000000.0015435092.53
91982022.09.30 10:06buy4602200.001.115000.000000.00000
91992022.09.30 10:06close4601200.001.115000.000000.000000.0015435092.53
92002022.09.30 10:07buy4603200.001.115500.000000.00000
92012022.09.30 10:09buy4604200.001.117000.000000.00000
92022022.09.30 10:09buy4605200.001.116500.000000.00000
92032022.09.30 10:10buy4606200.001.117000.000000.00000
92042022.09.30 10:15buy4607200.001.116500.000000.00000
92052022.09.30 10:15sell4608200.001.116500.000000.00000
92062022.09.30 10:15close4593200.001.116500.000000.00000100000.0015535092.53
92072022.09.30 10:15close4597200.001.116500.000000.0000040000.0015575092.53
92082022.09.30 10:15close4602200.001.116500.000000.0000030000.0015605092.53
92092022.09.30 10:15close4604200.001.116500.000000.00000-10000.0015595092.53
92102022.09.30 10:15close4606200.001.116500.000000.00000-10000.0015585092.53
92112022.09.30 10:15close4595200.001.116490.000000.0000059800.0015644892.53
92122022.09.30 10:15close4603200.001.116490.000000.0000019800.0015664692.53
92132022.09.30 10:15close4607200.001.116490.000000.00000-200.0015664492.53
92142022.09.30 10:15close4599200.001.116470.000000.0000039400.0015703892.53
92152022.09.30 10:15close4605200.001.116460.000000.00000-800.0015703092.53
92162022.09.30 10:16sell4609200.001.117000.000000.00000
92172022.09.30 10:17buy4610200.001.117000.000000.00000
92182022.09.30 10:17close4608200.001.117000.000000.00000-10000.0015693092.53
92192022.09.30 10:17close4609200.001.117180.000000.00000-3600.0015689492.53
92202022.09.30 10:19buy4611200.001.117500.000000.00000
92212022.09.30 10:25sell4612200.001.117500.000000.00000
92222022.09.30 10:25close4610200.001.117500.000000.0000010000.0015699492.53
92232022.09.30 10:26buy4613200.001.117500.000000.00000
92242022.09.30 10:26close4612200.001.117500.000000.000000.0015699492.53
92252022.09.30 10:28buy4614200.001.118000.000000.00000
92262022.09.30 10:30sell4615200.001.116000.000000.00000
92272022.09.30 10:30close4611200.001.116000.000000.00000-30000.0015669492.53
92282022.09.30 10:30close4614200.001.116000.000000.00000-40000.0015629492.53
92292022.09.30 10:31sell4616200.001.116500.000000.00000
92302022.09.30 10:31close4613200.001.116500.000000.00000-20000.0015609492.53
92312022.09.30 10:33sell4617200.001.115000.000000.00000
92322022.09.30 10:34sell4618200.001.115500.000000.00000
92332022.09.30 10:36sell4619200.001.115000.000000.00000
92342022.09.30 10:41sell4620200.001.114500.000000.00000
92352022.09.30 10:45buy4621200.001.115500.000000.00000
92362022.09.30 10:45close4615200.001.115500.000000.0000010000.0015619492.53
92372022.09.30 10:45close4617200.001.115500.000000.00000-10000.0015609492.53
92382022.09.30 10:45close4619200.001.115500.000000.00000-10000.0015599492.53
92392022.09.30 10:45close4616200.001.115490.000000.0000020200.0015619692.53
92402022.09.30 10:45close4620200.001.115490.000000.00000-19800.0015599892.53
92412022.09.30 10:45close4618200.001.115480.000000.00000400.0015600292.53
92422022.09.30 10:51sell4622200.001.114500.000000.00000
92432022.09.30 10:51close4621200.001.114500.000000.00000-20000.0015580292.53
92442022.09.30 10:54buy4623200.001.115500.000000.00000
92452022.09.30 10:54close4622200.001.115500.000000.00000-20000.0015560292.53
92462022.09.30 10:55buy4624200.001.116000.000000.00000
92472022.09.30 10:58buy4625200.001.116500.000000.00000
92482022.09.30 10:59buy4626200.001.117000.000000.00000
92492022.09.30 11:00buy4627200.001.118500.000000.00000
92502022.09.30 11:01buy4628200.001.118000.000000.00000
92512022.09.30 11:04buy4629200.001.118500.000000.00000
92522022.09.30 11:10buy4630200.001.119000.000000.00000
92532022.09.30 11:17sell4631200.001.119000.000000.00000
92542022.09.30 11:17close4623200.001.119000.000000.0000070000.0015630292.53
92552022.09.30 11:17close4625200.001.119000.000000.0000050000.0015680292.53
92562022.09.30 11:17close4627200.001.119000.000000.0000010000.0015690292.53
92572022.09.30 11:17close4629200.001.119000.000000.0000010000.0015700292.53
92582022.09.30 11:17buy4632200.001.119000.000000.00000
92592022.09.30 11:17close4631200.001.119000.000000.000000.0015700292.53
92602022.09.30 11:18buy4633200.001.119500.000000.00000
92612022.09.30 11:23buy4634200.001.120000.000000.00000
92622022.09.30 11:29sell4635200.001.119000.000000.00000
92632022.09.30 11:29close4624200.001.119000.000000.0000060000.0015760292.53
92642022.09.30 11:29close4628200.001.119000.000000.0000020000.0015780292.53
92652022.09.30 11:29close4632200.001.119000.000000.000000.0015780292.53
92662022.09.30 11:29close4634200.001.119000.000000.00000-20000.0015760292.53
92672022.09.30 11:29close4626200.001.118320.000000.0000026400.0015786692.53
92682022.09.30 11:29close4633200.001.118320.000000.00000-23600.0015763092.53
92692022.09.30 11:29close4630200.001.118290.000000.00000-14200.0015748892.53
92702022.09.30 11:30sell4636200.001.118500.000000.00000
92712022.09.30 11:31buy4637200.001.119500.000000.00000
92722022.09.30 11:31close4635200.001.119500.000000.00000-10000.0015738892.53
92732022.09.30 11:31close4636200.001.119550.000000.00000-21000.0015717892.53
92742022.09.30 11:32buy4638200.001.120000.000000.00000
92752022.09.30 11:34sell4639200.001.120000.000000.00000
92762022.09.30 11:34close4637200.001.120000.000000.0000010000.0015727892.53
92772022.09.30 11:34buy4640200.001.121000.000000.00000
92782022.09.30 11:34close4639200.001.121000.000000.00000-20000.0015707892.53
92792022.09.30 11:34buy4641200.001.121500.000000.00000
92802022.09.30 11:34buy4642200.001.121000.000000.00000
92812022.09.30 11:35buy4643200.001.121500.000000.00000
92822022.09.30 11:37buy4644200.001.123000.000000.00000
92832022.09.30 11:38buy4645200.001.122500.000000.00000
92842022.09.30 11:44buy4646200.001.123000.000000.00000
92852022.09.30 11:50sell4647200.001.122000.000000.00000
92862022.09.30 11:50close4638200.001.122000.000000.0000040000.0015747892.53
92872022.09.30 11:50close4641200.001.122000.000000.0000010000.0015757892.53
92882022.09.30 11:50close4643200.001.122000.000000.0000010000.0015767892.53
92892022.09.30 11:50close4645200.001.122000.000000.00000-10000.0015757892.53
92902022.09.30 11:50close4640200.001.121730.000000.0000014600.0015772492.53
92912022.09.30 11:50close4644200.001.121730.000000.00000-25400.0015747092.53
92922022.09.30 11:50close4642200.001.121670.000000.0000013400.0015760492.53
92932022.09.30 11:50close4646200.001.121620.000000.00000-27600.0015732892.53
92942022.09.30 11:52sell4648200.001.121500.000000.00000
92952022.09.30 11:57sell4649200.001.121000.000000.00000
92962022.09.30 12:02buy4650200.001.121000.000000.00000
92972022.09.30 12:02close4647200.001.121000.000000.0000020000.0015752892.53
92982022.09.30 12:02close4649200.001.121000.000000.000000.0015752892.53
92992022.09.30 12:02sell4651200.001.120000.000000.00000
93002022.09.30 12:02close4650200.001.120000.000000.00000-20000.0015732892.53
93012022.09.30 12:03sell4652200.001.120500.000000.00000
93022022.09.30 12:04sell4653200.001.120000.000000.00000
93032022.09.30 12:07sell4654200.001.119500.000000.00000
93042022.09.30 12:08sell4655200.001.119000.000000.00000
93052022.09.30 12:15sell4656200.001.117500.000000.00000
93062022.09.30 12:16sell4657200.001.118000.000000.00000
93072022.09.30 12:19sell4658200.001.117500.000000.00000
93082022.09.30 12:29sell4659200.001.117000.000000.00000
93092022.09.30 12:32buy4660200.001.118000.000000.00000
93102022.09.30 12:32close4648200.001.118000.000000.0000070000.0015802892.53
93112022.09.30 12:32close4652200.001.118000.000000.0000050000.0015852892.53
93122022.09.30 12:32close4654200.001.118000.000000.0000030000.0015882892.53
93132022.09.30 12:32close4656200.001.118000.000000.00000-10000.0015872892.53
93142022.09.30 12:32close4658200.001.118000.000000.00000-10000.0015862892.53
93152022.09.30 12:32close4651200.001.118390.000000.0000032200.0015895092.53
93162022.09.30 12:32close4655200.001.118390.000000.0000012200.0015907292.53
93172022.09.30 12:32close4659200.001.118390.000000.00000-27800.0015879492.53
93182022.09.30 12:32close4653200.001.118420.000000.0000031600.0015911092.53
93192022.09.30 12:32close4657200.001.118450.000000.00000-9000.0015902092.53
93202022.09.30 12:34buy4661200.001.118500.000000.00000
93212022.09.30 12:35sell4662200.001.117500.000000.00000
93222022.09.30 12:35close4660200.001.117500.000000.00000-10000.0015892092.53
93232022.09.30 12:35close4661200.001.116740.000000.00000-35200.0015856892.53
93242022.09.30 12:40sell4663200.001.116000.000000.00000
93252022.09.30 12:40sell4664200.001.116500.000000.00000
93262022.09.30 12:41sell4665200.001.116000.000000.00000
93272022.09.30 12:46sell4666200.001.115500.000000.00000
93282022.09.30 12:49buy4667200.001.116500.000000.00000
93292022.09.30 12:49close4662200.001.116500.000000.0000020000.0015876892.53
93302022.09.30 12:49close4664200.001.116500.000000.000000.0015876892.53
93312022.09.30 12:49close4666200.001.116500.000000.00000-20000.0015856892.53
93322022.09.30 12:49close4663200.001.117100.000000.00000-22000.0015834892.53
93332022.09.30 12:49close4665200.001.117140.000000.00000-22800.0015812092.53
93342022.09.30 12:53buy4668200.001.117000.000000.00000
93352022.09.30 12:58buy4669200.001.117500.000000.00000
93362022.09.30 13:00sell4670200.001.116500.000000.00000
93372022.09.30 13:00close4667200.001.116500.000000.000000.0015812092.53
93382022.09.30 13:00close4669200.001.116500.000000.00000-20000.0015792092.53
93392022.09.30 13:00close4668200.001.116250.000000.00000-15000.0015777092.53
93402022.09.30 13:07sell4671200.001.116000.000000.00000
93412022.09.30 13:12sell4672200.001.115500.000000.00000
93422022.09.30 13:14sell4673200.001.114000.000000.00000
93432022.09.30 13:15sell4674200.001.114500.000000.00000
93442022.09.30 13:17sell4675200.001.113000.000000.00000
93452022.09.30 13:17sell4676200.001.112500.000000.00000
93462022.09.30 13:17sell4677200.001.113000.000000.00000
93472022.09.30 13:18sell4678200.001.112500.000000.00000
93482022.09.30 13:19sell4679200.001.112000.000000.00000
93492022.09.30 13:21buy4680200.001.113000.000000.00000
93502022.09.30 13:21close4670200.001.113000.000000.0000070000.0015847092.53
93512022.09.30 13:21close4672200.001.113000.000000.0000050000.0015897092.53
93522022.09.30 13:21close4674200.001.113000.000000.0000030000.0015927092.53
93532022.09.30 13:21close4676200.001.113000.000000.00000-10000.0015917092.53
93542022.09.30 13:21close4678200.001.113000.000000.00000-10000.0015907092.53
93552022.09.30 13:21close4671200.001.112950.000000.0000061000.0015968092.53
93562022.09.30 13:21close4675200.001.112950.000000.000001000.0015969092.53
93572022.09.30 13:21close4679200.001.112950.000000.00000-19000.0015950092.53
93582022.09.30 13:21close4673200.001.112940.000000.0000021200.0015971292.53
93592022.09.30 13:21close4677200.001.112920.000000.000001600.0015972892.53
93602022.09.30 13:22sell4681200.001.112000.000000.00000
93612022.09.30 13:22close4680200.001.112000.000000.00000-20000.0015952892.53
93622022.09.30 13:26sell4682200.001.111500.000000.00000
93632022.09.30 13:27sell4683200.001.111000.000000.00000
93642022.09.30 13:29sell4684200.001.109500.000000.00000
93652022.09.30 13:30sell4685200.001.110000.000000.00000
93662022.09.30 13:35sell4686200.001.109500.000000.00000
93672022.09.30 13:36buy4687200.001.110500.000000.00000
93682022.09.30 13:36close4681200.001.110500.000000.0000030000.0015982892.53
93692022.09.30 13:36close4683200.001.110500.000000.0000010000.0015992892.53
93702022.09.30 13:36close4685200.001.110500.000000.00000-10000.0015982892.53
93712022.09.30 13:36close4682200.001.111020.000000.000009600.0015992492.53
93722022.09.30 13:36close4686200.001.111020.000000.00000-30400.0015962092.53
93732022.09.30 13:36close4684200.001.111060.000000.00000-31200.0015930892.53
93742022.09.30 13:41buy4688200.001.111000.000000.00000
93752022.09.30 13:44sell4689200.001.110000.000000.00000
93762022.09.30 13:44close4687200.001.110000.000000.00000-10000.0015920892.53
93772022.09.30 13:44close4688200.001.109880.000000.00000-22400.0015898492.53
93782022.09.30 13:45sell4690200.001.108500.000000.00000
93792022.09.30 13:45sell4691200.001.109000.000000.00000
93802022.09.30 13:46sell4692200.001.107500.000000.00000
93812022.09.30 13:47sell4693200.001.108000.000000.00000
93822022.09.30 13:48sell4694200.001.108500.000000.00000
93832022.09.30 13:49buy4695200.001.108500.000000.00000
93842022.09.30 13:49close4689200.001.108500.000000.0000030000.0015928492.53
93852022.09.30 13:49close4691200.001.108500.000000.0000010000.0015938492.53
93862022.09.30 13:49close4693200.001.108500.000000.00000-10000.0015928492.53
93872022.09.30 13:49close4690200.001.108650.000000.00000-3000.0015925492.53
93882022.09.30 13:49close4694200.001.108650.000000.00000-3000.0015922492.53
93892022.09.30 13:49close4692200.001.108700.000000.00000-24000.0015898492.53
93902022.09.30 13:52buy4696200.001.109000.000000.00000
93912022.09.30 13:53sell4697200.001.108000.000000.00000
93922022.09.30 13:53close4695200.001.108000.000000.00000-10000.0015888492.53
93932022.09.30 13:53close4696200.001.107950.000000.00000-21000.0015867492.53
93942022.09.30 13:57sell4698200.001.106500.000000.00000
93952022.09.30 13:58sell4699200.001.107000.000000.00000
93962022.09.30 14:05sell4700200.001.106500.000000.00000
93972022.09.30 14:23sell4701200.001.106000.000000.00000
93982022.09.30 14:26sell4702200.001.105500.000000.00000
93992022.09.30 14:27buy4703200.001.106500.000000.00000
94002022.09.30 14:27close4697200.001.106500.000000.0000030000.0015897492.53
94012022.09.30 14:27close4699200.001.106500.000000.0000010000.0015907492.53
94022022.09.30 14:27close4701200.001.106500.000000.00000-10000.0015897492.53
94032022.09.30 14:27close4698200.001.106890.000000.00000-7800.0015889692.53
94042022.09.30 14:27close4702200.001.106890.000000.00000-27800.0015861892.53
94052022.09.30 14:27close4700200.001.106900.000000.00000-8000.0015853892.53
94062022.09.30 14:28buy4704200.001.108000.000000.00000
94072022.09.30 14:29buy4705200.001.107500.000000.00000
94082022.09.30 14:33buy4706200.001.107000.000000.00000
94092022.09.30 14:33sell4707200.001.106000.000000.00000
94102022.09.30 14:33close4703200.001.106000.000000.00000-10000.0015843892.53
94112022.09.30 14:33close4705200.001.106000.000000.00000-30000.0015813892.53
94122022.09.30 14:34sell4708200.001.106500.000000.00000
94132022.09.30 14:34close4704200.001.106500.000000.00000-30000.0015783892.53
94142022.09.30 14:34close4706200.001.105960.000000.00000-20800.0015763092.53
94152022.09.30 14:35sell4709200.001.106000.000000.00000
94162022.09.30 14:37sell4710200.001.105500.000000.00000
94172022.09.30 14:38sell4711200.001.104000.000000.00000
94182022.09.30 14:39sell4712200.001.104500.000000.00000
94192022.09.30 14:46sell4713200.001.104000.000000.00000
94202022.09.30 14:49buy4714200.001.105000.000000.00000
94212022.09.30 14:49close4707200.001.105000.000000.0000020000.0015783092.53
94222022.09.30 14:49close4709200.001.105000.000000.0000020000.0015803092.53
94232022.09.30 14:49close4711200.001.105000.000000.00000-20000.0015783092.53
94242022.09.30 14:49close4713200.001.105000.000000.00000-20000.0015763092.53
94252022.09.30 14:49close4708200.001.104890.000000.0000032200.0015795292.53
94262022.09.30 14:49close4712200.001.104890.000000.00000-7800.0015787492.53
94272022.09.30 14:49close4710200.001.104880.000000.0000012400.0015799892.53
94282022.09.30 14:51sell4715200.001.104000.000000.00000
94292022.09.30 14:51close4714200.001.104000.000000.00000-20000.0015779892.53
94302022.09.30 14:55sell4716200.001.103500.000000.00000
94312022.09.30 14:59sell4717200.001.103000.000000.00000
94322022.09.30 15:01buy4718200.001.105000.000000.00000
94332022.09.30 15:01close4715200.001.105000.000000.00000-20000.0015759892.53
94342022.09.30 15:01close4717200.001.105000.000000.00000-40000.0015719892.53
94352022.09.30 15:02buy4719200.001.104500.000000.00000
94362022.09.30 15:02close4716200.001.104500.000000.00000-20000.0015699892.53
94372022.09.30 15:04buy4720200.001.105000.000000.00000
94382022.09.30 15:05sell4721200.001.104000.000000.00000
94392022.09.30 15:05close4718200.001.104000.000000.00000-20000.0015679892.53
94402022.09.30 15:05close4720200.001.104000.000000.00000-20000.0015659892.53
94412022.09.30 15:05close4719200.001.103590.000000.00000-18200.0015641692.53
94422022.09.30 15:07sell4722200.001.103500.000000.00000
94432022.09.30 15:15sell4723200.001.104000.000000.00000
94442022.09.30 15:16buy4724200.001.104000.000000.00000
94452022.09.30 15:16close4721200.001.104000.000000.000000.0015641692.53
94462022.09.30 15:16close4723200.001.104000.000000.000000.0015641692.53
94472022.09.30 15:16close4722200.001.104930.000000.00000-28600.0015613092.53
94482022.09.30 15:21buy4725200.001.105500.000000.00000
94492022.09.30 15:22buy4726200.001.105000.000000.00000
94502022.09.30 15:23buy4727200.001.105500.000000.00000
94512022.09.30 15:25sell4728200.001.105500.000000.00000
94522022.09.30 15:25close4724200.001.105500.000000.0000030000.0015643092.53
94532022.09.30 15:25close4726200.001.105500.000000.0000010000.0015653092.53
94542022.09.30 15:25buy4729200.001.105500.000000.00000
94552022.09.30 15:25close4728200.001.105500.000000.000000.0015653092.53
94562022.09.30 15:26buy4730200.001.107000.000000.00000
94572022.09.30 15:27buy4731200.001.106500.000000.00000
94582022.09.30 15:29buy4732200.001.107000.000000.00000
94592022.09.30 15:30buy4733200.001.106500.000000.00000
94602022.09.30 15:30sell4734200.001.105500.000000.00000
94612022.09.30 15:30close4725200.001.105500.000000.000000.0015653092.53
94622022.09.30 15:30close4729200.001.105500.000000.000000.0015653092.53
94632022.09.30 15:30close4731200.001.105500.000000.00000-20000.0015633092.53
94642022.09.30 15:30close4733200.001.105500.000000.00000-20000.0015613092.53
94652022.09.30 15:30sell4735200.001.105000.000000.00000
94662022.09.30 15:30close4727200.001.105000.000000.00000-10000.0015603092.53
94672022.09.30 15:30close4732200.001.105000.000000.00000-40000.0015563092.53
94682022.09.30 15:30sell4736200.001.105500.000000.00000
94692022.09.30 15:30close4730200.001.105500.000000.00000-30000.0015533092.53
94702022.09.30 15:31sell4737200.001.106000.000000.00000
94712022.09.30 15:31buy4738200.001.107000.000000.00000
94722022.09.30 15:31close4734200.001.107000.000000.00000-30000.0015503092.53
94732022.09.30 15:31close4736200.001.107000.000000.00000-30000.0015473092.53
94742022.09.30 15:31buy4739200.001.107500.000000.00000
94752022.09.30 15:31close4735200.001.107500.000000.00000-50000.0015423092.53
94762022.09.30 15:31buy4740200.001.107000.000000.00000
94772022.09.30 15:31close4737200.001.107000.000000.00000-20000.0015403092.53
94782022.09.30 15:32buy4741200.001.108500.000000.00000
94792022.09.30 15:32buy4742200.001.107000.000000.00000
94802022.09.30 15:32sell4743200.001.107000.000000.00000
94812022.09.30 15:32close4738200.001.107000.000000.000000.0015403092.53
94822022.09.30 15:32close4740200.001.107000.000000.000000.0015403092.53
94832022.09.30 15:32close4742200.001.107000.000000.000000.0015403092.53
94842022.09.30 15:32close4739200.001.106990.000000.00000-10200.0015392892.53
94852022.09.30 15:32close4741200.001.106980.000000.00000-30400.0015362492.53
94862022.09.30 15:33sell4744200.001.106500.000000.00000
94872022.09.30 15:34sell4745200.001.107000.000000.00000
94882022.09.30 15:34buy4746200.001.108000.000000.00000
94892022.09.30 15:34close4743200.001.108000.000000.00000-20000.0015342492.53
94902022.09.30 15:34close4745200.001.108000.000000.00000-20000.0015322492.53
94912022.09.30 15:35buy4747200.001.107500.000000.00000
94922022.09.30 15:35close4744200.001.107500.000000.00000-20000.0015302492.53
94932022.09.30 15:37buy4748200.001.107000.000000.00000
94942022.09.30 15:37sell4749200.001.107000.000000.00000
94952022.09.30 15:37close4746200.001.107000.000000.00000-20000.0015282492.53
94962022.09.30 15:37close4748200.001.107000.000000.000000.0015282492.53
94972022.09.30 15:37close4747200.001.106990.000000.00000-10200.0015272292.53
94982022.09.30 15:38sell4750200.001.106500.000000.00000
94992022.09.30 15:41sell4751200.001.107000.000000.00000
95002022.09.30 15:41buy4752200.001.107000.000000.00000
95012022.09.30 15:41close4749200.001.107000.000000.000000.0015272292.53
95022022.09.30 15:41close4751200.001.107000.000000.000000.0015272292.53
95032022.09.30 15:41close4750200.001.107010.000000.00000-10200.0015262092.53
95042022.09.30 15:42buy4753200.001.107500.000000.00000
95052022.09.30 15:43buy4754200.001.109000.000000.00000
95062022.09.30 15:43buy4755200.001.109500.000000.00000
95072022.09.30 15:44buy4756200.001.109000.000000.00000
95082022.09.30 15:46buy4757200.001.109500.000000.00000
95092022.09.30 15:47sell4758200.001.108500.000000.00000
95102022.09.30 15:47close4752200.001.108500.000000.0000030000.0015292092.53
95112022.09.30 15:47close4754200.001.108500.000000.00000-10000.0015282092.53
95122022.09.30 15:47close4756200.001.108500.000000.00000-10000.0015272092.53
95132022.09.30 15:47close4753200.001.108260.000000.0000015200.0015287292.53
95142022.09.30 15:47close4757200.001.108260.000000.00000-24800.0015262492.53
95152022.09.30 15:47close4755200.001.108250.000000.00000-25000.0015237492.53
95162022.09.30 15:55sell4759200.001.108000.000000.00000
95172022.09.30 16:00sell4760200.001.106500.000000.00000
95182022.09.30 16:01sell4761200.001.107000.000000.00000
95192022.09.30 16:05sell4762200.001.106500.000000.00000
95202022.09.30 16:08sell4763200.001.106000.000000.00000
95212022.09.30 16:14sell4764200.001.105500.000000.00000
95222022.09.30 16:18buy4765200.001.106500.000000.00000
95232022.09.30 16:18close4758200.001.106500.000000.0000040000.0015277492.53
95242022.09.30 16:18close4760200.001.106500.000000.000000.0015277492.53
95252022.09.30 16:18close4762200.001.106500.000000.000000.0015277492.53
95262022.09.30 16:18close4764200.001.106500.000000.00000-20000.0015257492.53
95272022.09.30 16:18close4759200.001.106510.000000.0000029800.0015287292.53
95282022.09.30 16:18close4763200.001.106510.000000.00000-10200.0015277092.53
95292022.09.30 16:18close4761200.001.106520.000000.000009600.0015286692.53
95302022.09.30 16:22buy4766200.001.107000.000000.00000
95312022.09.30 16:23sell4767200.001.106000.000000.00000
95322022.09.30 16:23close4765200.001.106000.000000.00000-10000.0015276692.53
95332022.09.30 16:23close4766200.001.106010.000000.00000-19800.0015256892.53
95342022.09.30 16:25buy4768200.001.107000.000000.00000
95352022.09.30 16:25close4767200.001.107000.000000.00000-20000.0015236892.53
95362022.09.30 16:26buy4769200.001.107500.000000.00000
95372022.09.30 16:30buy4770200.001.109000.000000.00000
95382022.09.30 16:30buy4771200.001.109500.000000.00000
95392022.09.30 16:30buy4772200.001.109000.000000.00000
95402022.09.30 16:31buy4773200.001.110500.000000.00000
95412022.09.30 16:31buy4774200.001.111000.000000.00000
95422022.09.30 16:32buy4775200.001.110500.000000.00000
95432022.09.30 16:35buy4776200.001.110000.000000.00000
95442022.09.30 16:35sell4777200.001.109000.000000.00000
95452022.09.30 16:35close4768200.001.109000.000000.0000040000.0015276892.53
95462022.09.30 16:35close4770200.001.109000.000000.000000.0015276892.53
95472022.09.30 16:35close4772200.001.109000.000000.000000.0015276892.53
95482022.09.30 16:35close4774200.001.109000.000000.00000-40000.0015236892.53
95492022.09.30 16:35close4776200.001.109000.000000.00000-20000.0015216892.53
95502022.09.30 16:36sell4778200.001.109500.000000.00000
95512022.09.30 16:36close4769200.001.109500.000000.0000040000.0015256892.53
95522022.09.30 16:36close4773200.001.109500.000000.00000-20000.0015236892.53
95532022.09.30 16:36close4771200.001.109150.000000.00000-7000.0015229892.53
95542022.09.30 16:36close4775200.001.109140.000000.00000-27200.0015202692.53
95552022.09.30 16:37sell4779200.001.109000.000000.00000
95562022.09.30 16:39sell4780200.001.108500.000000.00000
95572022.09.30 16:42buy4781200.001.109500.000000.00000
95582022.09.30 16:42close4777200.001.109500.000000.00000-10000.0015192692.53
95592022.09.30 16:42close4779200.001.109500.000000.00000-10000.0015182692.53
95602022.09.30 16:42close4778200.001.109740.000000.00000-4800.0015177892.53
95612022.09.30 16:42close4780200.001.109750.000000.00000-25000.0015152892.53
95622022.09.30 16:43buy4782200.001.110000.000000.00000
95632022.09.30 16:47buy4783200.001.110500.000000.00000
95642022.09.30 16:48buy4784200.001.111000.000000.00000
95652022.09.30 16:55sell4785200.001.110000.000000.00000
95662022.09.30 16:55close4781200.001.110000.000000.0000010000.0015162892.53
95672022.09.30 16:55close4783200.001.110000.000000.00000-10000.0015152892.53
95682022.09.30 16:55close4782200.001.109940.000000.00000-1200.0015151692.53
95692022.09.30 16:55close4784200.001.109930.000000.00000-21400.0015130292.53
95702022.09.30 16:56sell4786200.001.110500.000000.00000
95712022.09.30 16:56buy4787200.001.111500.000000.00000
95722022.09.30 16:56close4785200.001.111500.000000.00000-30000.0015100292.53
95732022.09.30 16:56buy4788200.001.112000.000000.00000
95742022.09.30 16:56close4786200.001.112000.000000.00000-30000.0015070292.53
95752022.09.30 16:56buy4789200.001.112500.000000.00000
95762022.09.30 16:56buy4790200.001.112000.000000.00000
95772022.09.30 16:57buy4791200.001.113500.000000.00000
95782022.09.30 16:58buy4792200.001.113000.000000.00000
95792022.09.30 17:02buy4793200.001.113500.000000.00000
95802022.09.30 17:08sell4794200.001.112500.000000.00000
95812022.09.30 17:08close4787200.001.112500.000000.0000020000.0015090292.53
95822022.09.30 17:08close4789200.001.112500.000000.000000.0015090292.53
95832022.09.30 17:08close4791200.001.112500.000000.00000-20000.0015070292.53
95842022.09.30 17:08close4793200.001.112500.000000.00000-20000.0015050292.53
95852022.09.30 17:08close4788200.001.111690.000000.00000-6200.0015044092.53
95862022.09.30 17:08close4792200.001.111690.000000.00000-26200.0015017892.53
95872022.09.30 17:08close4790200.001.111660.000000.00000-6800.0015011092.53
95882022.09.30 17:12sell4795200.001.111000.000000.00000
95892022.09.30 17:13sell4796200.001.111500.000000.00000
95902022.09.30 17:22sell4797200.001.111000.000000.00000
95912022.09.30 17:26sell4798200.001.110500.000000.00000
95922022.09.30 17:27sell4799200.001.110000.000000.00000
95932022.09.30 17:28sell4800200.001.109500.000000.00000
95942022.09.30 17:29sell4801200.001.109000.000000.00000
95952022.09.30 17:30buy4802200.001.110000.000000.00000
95962022.09.30 17:30close4794200.001.110000.000000.0000050000.0015061092.53
95972022.09.30 17:30close4796200.001.110000.000000.0000030000.0015091092.53
95982022.09.30 17:30close4798200.001.110000.000000.0000010000.0015101092.53
95992022.09.30 17:30close4800200.001.110000.000000.00000-10000.0015091092.53
96002022.09.30 17:30close4795200.001.110490.000000.0000010200.0015101292.53
96012022.09.30 17:30close4799200.001.110490.000000.00000-9800.0015091492.53
96022022.09.30 17:30close4797200.001.110500.000000.0000010000.0015101492.53
96032022.09.30 17:30close4801200.001.110550.000000.00000-31000.0015070492.53
96042022.09.30 17:31buy4803200.001.110500.000000.00000
96052022.09.30 17:32buy4804200.001.111000.000000.00000
96062022.09.30 17:37buy4805200.001.112500.000000.00000
96072022.09.30 17:37buy4806200.001.113000.000000.00000
96082022.09.30 17:37buy4807200.001.113500.000000.00000
96092022.09.30 17:38buy4808200.001.113000.000000.00000
96102022.09.30 17:39buy4809200.001.114500.000000.00000
96112022.09.30 17:39buy4810200.001.114000.000000.00000
96122022.09.30 17:40buy4811200.001.114500.000000.00000
96132022.09.30 17:41buy4812200.001.115000.000000.00000
96142022.09.30 17:44sell4813200.001.114000.000000.00000
96152022.09.30 17:44close4802200.001.114000.000000.0000080000.0015150492.53
96162022.09.30 17:44close4804200.001.114000.000000.0000060000.0015210492.53
96172022.09.30 17:44close4806200.001.114000.000000.0000020000.0015230492.53
96182022.09.30 17:44close4808200.001.114000.000000.0000020000.0015250492.53
96192022.09.30 17:44close4810200.001.114000.000000.000000.0015250492.53
96202022.09.30 17:44close4812200.001.114000.000000.00000-20000.0015230492.53
96212022.09.30 17:44close4803200.001.113810.000000.0000066200.0015296692.53
96222022.09.30 17:44close4807200.001.113810.000000.000006200.0015302892.53
96232022.09.30 17:44close4811200.001.113810.000000.00000-13800.0015289092.53
96242022.09.30 17:44close4805200.001.113800.000000.0000026000.0015315092.53
96252022.09.30 17:44close4809200.001.113780.000000.00000-14400.0015300692.53
96262022.09.30 17:45sell4814200.001.113500.000000.00000
96272022.09.30 17:46sell4815200.001.114000.000000.00000
96282022.09.30 17:46buy4816200.001.115000.000000.00000
96292022.09.30 17:46close4813200.001.115000.000000.00000-20000.0015280692.53
96302022.09.30 17:46close4815200.001.115000.000000.00000-20000.0015260692.53
96312022.09.30 17:46buy4817200.001.114500.000000.00000
96322022.09.30 17:46close4814200.001.114500.000000.00000-20000.0015240692.53
96332022.09.30 17:47buy4818200.001.115000.000000.00000
96342022.09.30 17:48sell4819200.001.115000.000000.00000
96352022.09.30 17:48close4816200.001.115000.000000.000000.0015240692.53
96362022.09.30 17:48close4818200.001.115000.000000.000000.0015240692.53
96372022.09.30 17:48buy4820200.001.116000.000000.00000
96382022.09.30 17:48close4819200.001.116000.000000.00000-20000.0015220692.53
96392022.09.30 17:48buy4821200.001.116500.000000.00000
96402022.09.30 17:48buy4822200.001.116000.000000.00000
96412022.09.30 17:49buy4823200.001.116500.000000.00000
96422022.09.30 17:51sell4824200.001.116500.000000.00000
96432022.09.30 17:51close4817200.001.116500.000000.0000040000.0015260692.53
96442022.09.30 17:51close4821200.001.116500.000000.000000.0015260692.53
96452022.09.30 17:51close4823200.001.116500.000000.000000.0015260692.53
96462022.09.30 17:51buy4825200.001.117500.000000.00000
96472022.09.30 17:51close4824200.001.117500.000000.00000-20000.0015240692.53
96482022.09.30 17:51buy4826200.001.117000.000000.00000
96492022.09.30 17:52buy4827200.001.116500.000000.00000
96502022.09.30 17:52sell4828200.001.115500.000000.00000
96512022.09.30 17:52close4820200.001.115500.000000.00000-10000.0015230692.53
96522022.09.30 17:52close4825200.001.115500.000000.00000-40000.0015190692.53
96532022.09.30 17:52close4827200.001.115500.000000.00000-20000.0015170692.53
96542022.09.30 17:52sell4829200.001.115000.000000.00000
96552022.09.30 17:52close4822200.001.115000.000000.00000-20000.0015150692.53
96562022.09.30 17:53sell4830200.001.115500.000000.00000
96572022.09.30 17:53close4826200.001.115500.000000.00000-30000.0015120692.53
96582022.09.30 17:55sell4831200.001.115000.000000.00000
96592022.09.30 17:56buy4832200.001.117000.000000.00000
96602022.09.30 17:56close4828200.001.117000.000000.00000-30000.0015090692.53
96612022.09.30 17:56close4830200.001.117000.000000.00000-30000.0015060692.53
96622022.09.30 17:56buy4833200.001.116500.000000.00000
96632022.09.30 17:56close4829200.001.116500.000000.00000-30000.0015030692.53
96642022.09.30 17:56close4831200.001.116510.000000.00000-30200.0015000492.53
96652022.09.30 17:57buy4834200.001.117000.000000.00000
96662022.09.30 18:02sell4835200.001.116000.000000.00000
96672022.09.30 18:02close4832200.001.116000.000000.00000-20000.0014980492.53
96682022.09.30 18:02close4834200.001.116000.000000.00000-20000.0014960492.53
96692022.09.30 18:02close4833200.001.115990.000000.00000-10200.0014950292.53
96702022.09.30 18:09sell4836200.001.116500.000000.00000
96712022.09.30 18:10buy4837200.001.116500.000000.00000
96722022.09.30 18:10close4835200.001.116500.000000.00000-10000.0014940292.53
96732022.09.30 18:10close4836200.001.116550.000000.00000-1000.0014939292.53
96742022.09.30 18:14buy4838200.001.117000.000000.00000
96752022.09.30 18:16buy4839200.001.117500.000000.00000
96762022.09.30 18:25sell4840200.001.116500.000000.00000
96772022.09.30 18:25close4837200.001.116500.000000.000000.0014939292.53
96782022.09.30 18:25close4839200.001.116500.000000.00000-20000.0014919292.53
96792022.09.30 18:25close4838200.001.116130.000000.00000-17400.0014901892.53
96802022.09.30 18:27sell4841200.001.115000.000000.00000
96812022.09.30 18:27sell4842200.001.115500.000000.00000
96822022.09.30 18:28sell4843200.001.115000.000000.00000
96832022.09.30 18:36sell4844200.001.114500.000000.00000
96842022.09.30 18:38buy4845200.001.115500.000000.00000
96852022.09.30 18:38close4840200.001.115500.000000.0000020000.0014921892.53
96862022.09.30 18:38close4842200.001.115500.000000.000000.0014921892.53
96872022.09.30 18:38close4844200.001.115500.000000.00000-20000.0014901892.53
96882022.09.30 18:38close4841200.001.115930.000000.00000-18600.0014883292.53
96892022.09.30 18:38close4843200.001.115940.000000.00000-18800.0014864492.53
96902022.09.30 18:41buy4846200.001.116000.000000.00000
96912022.09.30 18:46sell4847200.001.115000.000000.00000
96922022.09.30 18:46close4845200.001.115000.000000.00000-10000.0014854492.53
96932022.09.30 18:46close4846200.001.114400.000000.00000-32000.0014822492.53
96942022.09.30 18:48sell4848200.001.114500.000000.00000
96952022.09.30 18:49sell4849200.001.114000.000000.00000
96962022.09.30 19:01sell4850200.001.113500.000000.00000
96972022.09.30 19:04sell4851200.001.113000.000000.00000
96982022.09.30 19:06sell4852200.001.112500.000000.00000
96992022.09.30 19:07sell4853200.001.112000.000000.00000
97002022.09.30 19:08sell4854200.001.111500.000000.00000
97012022.09.30 19:22sell4855200.001.111000.000000.00000
97022022.09.30 19:26sell4856200.001.110500.000000.00000
97032022.09.30 19:34buy4857200.001.112500.000000.00000
97042022.09.30 19:34close4847200.001.112500.000000.0000050000.0014872492.53
97052022.09.30 19:34close4849200.001.112500.000000.0000030000.0014902492.53
97062022.09.30 19:34close4851200.001.112500.000000.0000010000.0014912492.53
97072022.09.30 19:34close4853200.001.112500.000000.00000-10000.0014902492.53
97082022.09.30 19:34close4855200.001.112500.000000.00000-30000.0014872492.53
97092022.09.30 19:35buy4858200.001.112000.000000.00000
97102022.09.30 19:35close4848200.001.112000.000000.0000050000.0014922492.53
97112022.09.30 19:35close4852200.001.112000.000000.0000010000.0014932492.53
97122022.09.30 19:35close4856200.001.112000.000000.00000-30000.0014902492.53
97132022.09.30 19:35close4850200.001.112210.000000.0000025800.0014928292.53
97142022.09.30 19:35close4854200.001.112220.000000.00000-14400.0014913892.53
97152022.09.30 19:55buy4859200.001.112500.000000.00000
97162022.09.30 20:07buy4860200.001.113000.000000.00000
97172022.09.30 20:08buy4861200.001.113500.000000.00000
97182022.09.30 20:42buy4862200.001.114000.000000.00000
97192022.09.30 20:53buy4863200.001.114500.000000.00000
97202022.09.30 20:57buy4864200.001.115000.000000.00000
97212022.09.30 21:34buy4865200.001.115500.000000.00000
97222022.09.30 21:49buy4866200.001.116000.000000.00000
97232022.09.30 21:56buy4867200.001.117500.000000.00000
97242022.09.30 21:57buy4868200.001.117000.000000.00000
97252022.09.30 22:08buy4869200.001.117500.000000.00000
97262022.09.30 22:21sell4870200.001.116500.000000.00000
97272022.09.30 22:21close4857200.001.116500.000000.0000080000.0014993892.53
97282022.09.30 22:21close4859200.001.116500.000000.0000080000.0015073892.53
97292022.09.30 22:21close4861200.001.116500.000000.0000060000.0015133892.53
97302022.09.30 22:21close4863200.001.116500.000000.0000040000.0015173892.53
97312022.09.30 22:21close4865200.001.116500.000000.0000020000.0015193892.53
97322022.09.30 22:21close4867200.001.116500.000000.00000-20000.0015173892.53
97332022.09.30 22:21close4869200.001.116500.000000.00000-20000.0015153892.53
97342022.09.30 22:21close4858200.001.115590.000000.0000071800.0015225692.53
97352022.09.30 22:21close4862200.001.115590.000000.0000031800.0015257492.53
97362022.09.30 22:21close4866200.001.115590.000000.00000-8200.0015249292.53
97372022.09.30 22:21close4860200.001.115560.000000.0000051200.0015300492.53
97382022.09.30 22:21close4868200.001.115560.000000.00000-28800.0015271692.53
97392022.09.30 22:21close4864200.001.115570.000000.0000011400.0015283092.53
97402022.09.30 23:26sell4871200.001.116000.000000.00000
97412022.09.30 23:36sell4872200.001.115500.000000.00000
97422022.09.30 23:50sell4873200.001.115000.000000.00000
97432022.09.30 23:56buy4874200.001.116000.000000.00000
97442022.09.30 23:56close4870200.001.116000.000000.0000010000.0015293092.53
97452022.09.30 23:56close4872200.001.116000.000000.00000-10000.0015283092.53
97462022.09.30 23:56close4871200.001.116020.000000.00000-400.0015282692.53
97472022.09.30 23:56close4873200.001.116030.000000.00000-20600.0015262092.53
97482022.09.30 23:57close at stop4874200.001.116500.000000.0000010000.0015272092.53