Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2022.08.31 00:05 - 2022.09.30 22:22 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 1917 | Ticks modelled | 277932 | Modelling quality | n/a |
Mismatched charts errors | 8578 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 517.07 | Gross profit | 2313.35 | Gross loss | -1796.28 |
Profit factor | 1.29 | Expected payoff | 0.47 | ||
Absolute drawdown | 9.53 | Maximal drawdown | 291.87 (44.97%) | Relative drawdown | 49.59% (250.37) |
Total trades | 1103 | Short positions (won %) | 597 (50.59%) | Long positions (won %) | 506 (44.66%) |
Profit trades (% of total) | 528 (47.87%) | Loss trades (% of total) | 575 (52.13%) | ||
Largest | profit trade | 22.00 | loss trade | -15.00 | |
Average | profit trade | 4.38 | loss trade | -3.12 | |
Maximum | consecutive wins (profit in money) | 12 (121.00) | consecutive losses (loss in money) | 11 (-59.61) | |
Maximal | consecutive profit (count of wins) | 121.00 (12) | consecutive loss (count of losses) | -59.61 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 03:54 | sell | 1 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 05:39 | buy | 2 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 05:39 | close | 1 | 0.01 | 0.68650 | 0.00000 | 0.00000 | -1.00 | 99.00 |
4 | 2022.08.31 05:52 | buy | 3 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 06:59 | buy | 4 | 0.01 | 0.68750 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 07:36 | buy | 5 | 0.01 | 0.68800 | 0.00000 | 0.00000 | ||
7 | 2022.08.31 08:17 | buy | 6 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
8 | 2022.08.31 08:26 | buy | 7 | 0.01 | 0.68900 | 0.00000 | 0.00000 | ||
9 | 2022.08.31 08:57 | buy | 8 | 0.01 | 0.68950 | 0.00000 | 0.00000 | ||
10 | 2022.08.31 10:12 | buy | 9 | 0.01 | 0.69000 | 0.00000 | 0.00000 | ||
11 | 2022.08.31 10:49 | sell | 10 | 0.01 | 0.68900 | 0.00000 | 0.00000 | ||
12 | 2022.08.31 10:49 | close | 2 | 0.01 | 0.68900 | 0.00000 | 0.00000 | 2.50 | 101.50 |
13 | 2022.08.31 10:49 | close | 4 | 0.01 | 0.68900 | 0.00000 | 0.00000 | 1.50 | 103.00 |
14 | 2022.08.31 10:49 | close | 6 | 0.01 | 0.68900 | 0.00000 | 0.00000 | 0.50 | 103.50 |
15 | 2022.08.31 10:49 | close | 8 | 0.01 | 0.68900 | 0.00000 | 0.00000 | -0.50 | 103.00 |
16 | 2022.08.31 10:49 | close | 3 | 0.01 | 0.68811 | 0.00000 | 0.00000 | 1.11 | 104.11 |
17 | 2022.08.31 10:49 | close | 7 | 0.01 | 0.68811 | 0.00000 | 0.00000 | -0.89 | 103.22 |
18 | 2022.08.31 10:49 | close | 5 | 0.01 | 0.68801 | 0.00000 | 0.00000 | 0.01 | 103.23 |
19 | 2022.08.31 10:49 | close | 9 | 0.01 | 0.68802 | 0.00000 | 0.00000 | -1.98 | 101.25 |
20 | 2022.08.31 11:22 | sell | 11 | 0.01 | 0.68850 | 0.00000 | 0.00000 | ||
21 | 2022.08.31 11:32 | sell | 12 | 0.01 | 0.68800 | 0.00000 | 0.00000 | ||
22 | 2022.08.31 12:07 | sell | 13 | 0.01 | 0.68750 | 0.00000 | 0.00000 | ||
23 | 2022.08.31 12:26 | sell | 14 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
24 | 2022.08.31 12:49 | sell | 15 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
25 | 2022.08.31 13:01 | sell | 16 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
26 | 2022.08.31 14:14 | sell | 17 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
27 | 2022.08.31 14:30 | sell | 18 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
28 | 2022.08.31 15:31 | buy | 19 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
29 | 2022.08.31 15:31 | close | 10 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 3.00 | 104.25 |
30 | 2022.08.31 15:31 | close | 12 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 2.00 | 106.25 |
31 | 2022.08.31 15:31 | close | 14 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 1.00 | 107.25 |
32 | 2022.08.31 15:31 | close | 16 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 0.00 | 107.25 |
33 | 2022.08.31 15:31 | close | 18 | 0.01 | 0.68600 | 0.00000 | 0.00000 | -1.00 | 106.25 |
34 | 2022.08.31 15:31 | close | 11 | 0.01 | 0.68503 | 0.00000 | 0.00000 | 3.47 | 109.72 |
35 | 2022.08.31 15:31 | close | 15 | 0.01 | 0.68503 | 0.00000 | 0.00000 | 1.47 | 111.19 |
36 | 2022.08.31 15:31 | close | 13 | 0.01 | 0.68502 | 0.00000 | 0.00000 | 2.48 | 113.67 |
37 | 2022.08.31 15:31 | close | 17 | 0.01 | 0.68503 | 0.00000 | 0.00000 | 0.47 | 114.14 |
38 | 2022.08.31 15:52 | sell | 20 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
39 | 2022.08.31 15:52 | close | 19 | 0.01 | 0.68500 | 0.00000 | 0.00000 | -1.00 | 113.14 |
40 | 2022.08.31 16:04 | buy | 21 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
41 | 2022.08.31 16:04 | close | 20 | 0.01 | 0.68600 | 0.00000 | 0.00000 | -1.00 | 112.14 |
42 | 2022.08.31 16:07 | buy | 22 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
43 | 2022.08.31 16:32 | buy | 23 | 0.01 | 0.68700 | 0.00000 | 0.00000 | ||
44 | 2022.08.31 17:00 | sell | 24 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
45 | 2022.08.31 17:00 | close | 21 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 0.00 | 112.14 |
46 | 2022.08.31 17:00 | close | 23 | 0.01 | 0.68600 | 0.00000 | 0.00000 | -1.00 | 111.14 |
47 | 2022.08.31 17:00 | close | 22 | 0.01 | 0.68535 | 0.00000 | 0.00000 | -1.15 | 109.99 |
48 | 2022.08.31 17:04 | sell | 25 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
49 | 2022.08.31 17:43 | sell | 26 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
50 | 2022.08.31 17:44 | buy | 27 | 0.01 | 0.68600 | 0.00000 | 0.00000 | ||
51 | 2022.08.31 17:44 | close | 24 | 0.01 | 0.68600 | 0.00000 | 0.00000 | 0.00 | 109.99 |
52 | 2022.08.31 17:44 | close | 26 | 0.01 | 0.68600 | 0.00000 | 0.00000 | -1.00 | 108.99 |
53 | 2022.08.31 17:44 | close | 25 | 0.01 | 0.68642 | 0.00000 | 0.00000 | -0.92 | 108.07 |
54 | 2022.08.31 20:22 | buy | 28 | 0.01 | 0.68650 | 0.00000 | 0.00000 | ||
55 | 2022.08.31 21:58 | sell | 29 | 0.01 | 0.68550 | 0.00000 | 0.00000 | ||
56 | 2022.08.31 21:58 | close | 27 | 0.01 | 0.68550 | 0.00000 | 0.00000 | -0.50 | 107.57 |
57 | 2022.08.31 21:58 | close | 28 | 0.01 | 0.68460 | 0.00000 | 0.00000 | -1.90 | 105.67 |
58 | 2022.08.31 23:03 | sell | 30 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
59 | 2022.08.31 23:04 | sell | 31 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
60 | 2022.09.01 02:50 | sell | 32 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
61 | 2022.09.01 03:01 | sell | 33 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
62 | 2022.09.01 03:17 | sell | 34 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
63 | 2022.09.01 03:38 | sell | 35 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
64 | 2022.09.01 03:43 | sell | 36 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
65 | 2022.09.01 04:33 | sell | 37 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
66 | 2022.09.01 05:35 | sell | 38 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
67 | 2022.09.01 06:43 | buy | 39 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
68 | 2022.09.01 06:43 | close | 29 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 3.50 | 109.17 |
69 | 2022.09.01 06:43 | close | 31 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 2.50 | 111.67 |
70 | 2022.09.01 06:43 | close | 33 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 1.50 | 113.17 |
71 | 2022.09.01 06:43 | close | 35 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 0.50 | 113.67 |
72 | 2022.09.01 06:43 | close | 37 | 0.01 | 0.68200 | 0.00000 | 0.00000 | -0.50 | 113.17 |
73 | 2022.09.01 06:43 | close | 30 | 0.01 | 0.68112 | 0.00000 | 0.00000 | 3.88 | 117.05 |
74 | 2022.09.01 06:43 | close | 34 | 0.01 | 0.68112 | 0.00000 | 0.00000 | 1.88 | 118.93 |
75 | 2022.09.01 06:43 | close | 38 | 0.01 | 0.68112 | 0.00000 | 0.00000 | -0.12 | 118.81 |
76 | 2022.09.01 06:43 | close | 32 | 0.01 | 0.68111 | 0.00000 | 0.00000 | 2.89 | 121.70 |
77 | 2022.09.01 06:43 | close | 36 | 0.01 | 0.68110 | 0.00000 | 0.00000 | 0.90 | 122.60 |
78 | 2022.09.01 06:44 | sell | 40 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
79 | 2022.09.01 06:44 | close | 39 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -1.00 | 121.60 |
80 | 2022.09.01 07:25 | sell | 41 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
81 | 2022.09.01 08:08 | sell | 42 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
82 | 2022.09.01 08:16 | buy | 43 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
83 | 2022.09.01 08:16 | close | 40 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 0.00 | 121.60 |
84 | 2022.09.01 08:16 | close | 42 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -1.00 | 120.60 |
85 | 2022.09.01 08:16 | close | 41 | 0.01 | 0.68187 | 0.00000 | 0.00000 | -1.37 | 119.23 |
86 | 2022.09.01 08:28 | buy | 44 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
87 | 2022.09.01 08:44 | buy | 45 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
88 | 2022.09.01 08:52 | buy | 46 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
89 | 2022.09.01 08:53 | buy | 47 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
90 | 2022.09.01 09:22 | buy | 48 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
91 | 2022.09.01 10:19 | sell | 49 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
92 | 2022.09.01 10:19 | close | 43 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 1.50 | 120.73 |
93 | 2022.09.01 10:19 | close | 45 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 0.50 | 121.23 |
94 | 2022.09.01 10:19 | close | 47 | 0.01 | 0.68250 | 0.00000 | 0.00000 | -0.50 | 120.73 |
95 | 2022.09.01 10:19 | close | 44 | 0.01 | 0.68330 | 0.00000 | 0.00000 | 1.80 | 122.53 |
96 | 2022.09.01 10:19 | close | 48 | 0.01 | 0.68330 | 0.00000 | 0.00000 | -0.20 | 122.33 |
97 | 2022.09.01 10:19 | close | 46 | 0.01 | 0.68337 | 0.00000 | 0.00000 | 0.87 | 123.20 |
98 | 2022.09.01 11:20 | buy | 50 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
99 | 2022.09.01 11:20 | close | 49 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -1.00 | 122.20 |
100 | 2022.09.01 11:21 | buy | 51 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
101 | 2022.09.01 11:39 | buy | 52 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
102 | 2022.09.01 12:35 | sell | 53 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
103 | 2022.09.01 12:35 | close | 50 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 0.00 | 122.20 |
104 | 2022.09.01 12:35 | close | 52 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -1.00 | 121.20 |
105 | 2022.09.01 12:35 | close | 51 | 0.01 | 0.68262 | 0.00000 | 0.00000 | -1.38 | 119.82 |
106 | 2022.09.01 13:17 | sell | 54 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
107 | 2022.09.01 13:42 | sell | 55 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
108 | 2022.09.01 14:11 | sell | 56 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
109 | 2022.09.01 14:41 | sell | 57 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
110 | 2022.09.01 14:45 | buy | 58 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
111 | 2022.09.01 14:45 | close | 53 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 1.00 | 120.82 |
112 | 2022.09.01 14:45 | close | 55 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 0.00 | 120.82 |
113 | 2022.09.01 14:45 | close | 57 | 0.01 | 0.68250 | 0.00000 | 0.00000 | -1.00 | 119.82 |
114 | 2022.09.01 14:45 | close | 54 | 0.01 | 0.68341 | 0.00000 | 0.00000 | -0.41 | 119.41 |
115 | 2022.09.01 14:45 | close | 56 | 0.01 | 0.68345 | 0.00000 | 0.00000 | -1.45 | 117.96 |
116 | 2022.09.01 14:57 | buy | 59 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
117 | 2022.09.01 15:33 | buy | 60 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
118 | 2022.09.01 15:44 | sell | 61 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
119 | 2022.09.01 15:44 | close | 58 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 0.00 | 117.96 |
120 | 2022.09.01 15:44 | close | 60 | 0.01 | 0.68250 | 0.00000 | 0.00000 | -1.00 | 116.96 |
121 | 2022.09.01 15:44 | close | 59 | 0.01 | 0.68175 | 0.00000 | 0.00000 | -1.25 | 115.71 |
122 | 2022.09.01 17:00 | sell | 62 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
123 | 2022.09.01 17:01 | sell | 63 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
124 | 2022.09.01 17:02 | sell | 64 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
125 | 2022.09.01 17:03 | sell | 65 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
126 | 2022.09.01 17:17 | sell | 66 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
127 | 2022.09.01 17:24 | sell | 67 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
128 | 2022.09.01 17:25 | buy | 68 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
129 | 2022.09.01 17:25 | close | 61 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 2.00 | 117.71 |
130 | 2022.09.01 17:25 | close | 63 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 1.00 | 118.71 |
131 | 2022.09.01 17:25 | close | 65 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 0.00 | 118.71 |
132 | 2022.09.01 17:25 | close | 67 | 0.01 | 0.68050 | 0.00000 | 0.00000 | -1.00 | 117.71 |
133 | 2022.09.01 17:25 | close | 62 | 0.01 | 0.68107 | 0.00000 | 0.00000 | -0.07 | 117.64 |
134 | 2022.09.01 17:25 | close | 66 | 0.01 | 0.68107 | 0.00000 | 0.00000 | -1.07 | 116.57 |
135 | 2022.09.01 17:25 | close | 64 | 0.01 | 0.68108 | 0.00000 | 0.00000 | -0.08 | 116.49 |
136 | 2022.09.01 17:26 | buy | 69 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
137 | 2022.09.01 17:28 | buy | 70 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
138 | 2022.09.01 17:33 | buy | 71 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
139 | 2022.09.01 17:38 | sell | 72 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
140 | 2022.09.01 17:38 | close | 68 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 0.50 | 116.99 |
141 | 2022.09.01 17:38 | close | 70 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -0.50 | 116.49 |
142 | 2022.09.01 17:38 | close | 69 | 0.01 | 0.68036 | 0.00000 | 0.00000 | -0.64 | 115.85 |
143 | 2022.09.01 17:38 | close | 71 | 0.01 | 0.68035 | 0.00000 | 0.00000 | -1.65 | 114.20 |
144 | 2022.09.01 17:40 | sell | 73 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
145 | 2022.09.01 17:44 | sell | 74 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
146 | 2022.09.01 17:46 | sell | 75 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
147 | 2022.09.01 17:50 | sell | 76 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
148 | 2022.09.01 18:08 | sell | 77 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
149 | 2022.09.01 18:20 | buy | 78 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
150 | 2022.09.01 18:20 | close | 72 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 1.50 | 115.70 |
151 | 2022.09.01 18:20 | close | 74 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 0.50 | 116.20 |
152 | 2022.09.01 18:20 | close | 76 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -0.50 | 115.70 |
153 | 2022.09.01 18:20 | close | 73 | 0.01 | 0.67885 | 0.00000 | 0.00000 | 1.65 | 117.35 |
154 | 2022.09.01 18:20 | close | 77 | 0.01 | 0.67885 | 0.00000 | 0.00000 | -0.35 | 117.00 |
155 | 2022.09.01 18:20 | close | 75 | 0.01 | 0.67882 | 0.00000 | 0.00000 | 0.68 | 117.68 |
156 | 2022.09.01 18:29 | sell | 79 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
157 | 2022.09.01 18:29 | close | 78 | 0.01 | 0.67850 | 0.00000 | 0.00000 | -1.00 | 116.68 |
158 | 2022.09.01 20:24 | sell | 80 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
159 | 2022.09.01 21:27 | buy | 81 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
160 | 2022.09.01 21:27 | close | 79 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -0.50 | 116.18 |
161 | 2022.09.01 21:27 | close | 80 | 0.01 | 0.67994 | 0.00000 | 0.00000 | -1.94 | 114.24 |
162 | 2022.09.01 22:47 | buy | 82 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
163 | 2022.09.02 02:53 | sell | 83 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
164 | 2022.09.02 02:53 | close | 81 | 0.01 | 0.67850 | 0.00000 | 0.00000 | -0.50 | 113.74 |
165 | 2022.09.02 02:53 | close | 82 | 0.01 | 0.67940 | 0.00000 | 0.00000 | -0.10 | 113.64 |
166 | 2022.09.02 03:28 | buy | 84 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
167 | 2022.09.02 03:28 | close | 83 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -1.00 | 112.64 |
168 | 2022.09.02 05:09 | buy | 85 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
169 | 2022.09.02 07:49 | sell | 86 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
170 | 2022.09.02 07:49 | close | 84 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -0.50 | 112.14 |
171 | 2022.09.02 07:49 | close | 85 | 0.01 | 0.67808 | 0.00000 | 0.00000 | -1.92 | 110.22 |
172 | 2022.09.02 09:49 | sell | 87 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
173 | 2022.09.02 10:49 | buy | 88 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
174 | 2022.09.02 10:49 | close | 86 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -0.50 | 109.72 |
175 | 2022.09.02 10:49 | close | 87 | 0.01 | 0.68036 | 0.00000 | 0.00000 | -1.86 | 107.86 |
176 | 2022.09.02 11:19 | buy | 89 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
177 | 2022.09.02 12:40 | buy | 90 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
178 | 2022.09.02 15:08 | buy | 91 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
179 | 2022.09.02 15:30 | buy | 92 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
180 | 2022.09.02 15:30 | buy | 93 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
181 | 2022.09.02 15:30 | buy | 94 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
182 | 2022.09.02 15:30 | buy | 95 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
183 | 2022.09.02 15:30 | buy | 96 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
184 | 2022.09.02 15:30 | buy | 97 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
185 | 2022.09.02 15:31 | buy | 98 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
186 | 2022.09.02 15:32 | sell | 99 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
187 | 2022.09.02 15:32 | close | 88 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 4.00 | 111.86 |
188 | 2022.09.02 15:32 | close | 90 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 3.00 | 114.86 |
189 | 2022.09.02 15:32 | close | 92 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 1.00 | 115.86 |
190 | 2022.09.02 15:32 | close | 94 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 0.00 | 115.86 |
191 | 2022.09.02 15:32 | close | 96 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -1.00 | 114.86 |
192 | 2022.09.02 15:32 | close | 98 | 0.01 | 0.68350 | 0.00000 | 0.00000 | 0.00 | 114.86 |
193 | 2022.09.02 15:32 | close | 89 | 0.01 | 0.68317 | 0.00000 | 0.00000 | 3.17 | 118.03 |
194 | 2022.09.02 15:32 | close | 93 | 0.01 | 0.68317 | 0.00000 | 0.00000 | 0.17 | 118.20 |
195 | 2022.09.02 15:32 | close | 97 | 0.01 | 0.68317 | 0.00000 | 0.00000 | -0.83 | 117.37 |
196 | 2022.09.02 15:32 | close | 91 | 0.01 | 0.68315 | 0.00000 | 0.00000 | 2.15 | 119.52 |
197 | 2022.09.02 15:32 | close | 95 | 0.01 | 0.68311 | 0.00000 | 0.00000 | -0.89 | 118.63 |
198 | 2022.09.02 15:37 | sell | 100 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
199 | 2022.09.02 15:43 | buy | 101 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
200 | 2022.09.02 15:43 | close | 99 | 0.01 | 0.68300 | 0.00000 | 0.00000 | 0.50 | 119.13 |
201 | 2022.09.02 15:43 | sell | 102 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
202 | 2022.09.02 15:43 | close | 101 | 0.01 | 0.68300 | 0.00000 | 0.00000 | 0.00 | 119.13 |
203 | 2022.09.02 15:44 | sell | 103 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
204 | 2022.09.02 15:47 | sell | 104 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
205 | 2022.09.02 15:48 | sell | 105 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
206 | 2022.09.02 15:57 | sell | 106 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
207 | 2022.09.02 16:09 | buy | 107 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
208 | 2022.09.02 16:09 | close | 100 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 1.00 | 120.13 |
209 | 2022.09.02 16:09 | close | 103 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 0.50 | 120.63 |
210 | 2022.09.02 16:09 | close | 105 | 0.01 | 0.68200 | 0.00000 | 0.00000 | -0.50 | 120.13 |
211 | 2022.09.02 16:09 | close | 102 | 0.01 | 0.68293 | 0.00000 | 0.00000 | 0.07 | 120.20 |
212 | 2022.09.02 16:09 | close | 106 | 0.01 | 0.68293 | 0.00000 | 0.00000 | -1.93 | 118.27 |
213 | 2022.09.02 16:09 | close | 104 | 0.01 | 0.68294 | 0.00000 | 0.00000 | -0.94 | 117.33 |
214 | 2022.09.02 16:10 | buy | 108 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
215 | 2022.09.02 16:19 | buy | 109 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
216 | 2022.09.02 16:33 | buy | 110 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
217 | 2022.09.02 17:12 | sell | 111 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
218 | 2022.09.02 17:12 | close | 107 | 0.01 | 0.68250 | 0.00000 | 0.00000 | 0.50 | 117.83 |
219 | 2022.09.02 17:12 | close | 109 | 0.01 | 0.68250 | 0.00000 | 0.00000 | -0.50 | 117.33 |
220 | 2022.09.02 17:12 | close | 108 | 0.01 | 0.68324 | 0.00000 | 0.00000 | 0.74 | 118.07 |
221 | 2022.09.02 17:12 | close | 110 | 0.01 | 0.68326 | 0.00000 | 0.00000 | -0.24 | 117.83 |
222 | 2022.09.02 17:26 | buy | 112 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
223 | 2022.09.02 17:26 | close | 111 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -1.00 | 116.83 |
224 | 2022.09.02 17:30 | buy | 113 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
225 | 2022.09.02 17:41 | buy | 114 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
226 | 2022.09.02 18:41 | buy | 115 | 0.01 | 0.68500 | 0.00000 | 0.00000 | ||
227 | 2022.09.02 19:22 | sell | 116 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
228 | 2022.09.02 19:22 | close | 112 | 0.01 | 0.68300 | 0.00000 | 0.00000 | -0.50 | 116.33 |
229 | 2022.09.02 19:22 | close | 114 | 0.01 | 0.68300 | 0.00000 | 0.00000 | -1.50 | 114.83 |
230 | 2022.09.02 19:23 | sell | 117 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
231 | 2022.09.02 19:23 | close | 113 | 0.01 | 0.68350 | 0.00000 | 0.00000 | -0.50 | 114.33 |
232 | 2022.09.02 19:23 | close | 115 | 0.01 | 0.68261 | 0.00000 | 0.00000 | -2.39 | 111.94 |
233 | 2022.09.02 19:25 | sell | 118 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
234 | 2022.09.02 19:30 | sell | 119 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
235 | 2022.09.02 19:42 | sell | 120 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
236 | 2022.09.02 19:44 | sell | 121 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
237 | 2022.09.02 20:23 | sell | 122 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
238 | 2022.09.02 20:25 | sell | 123 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
239 | 2022.09.02 21:07 | sell | 124 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
240 | 2022.09.02 21:28 | buy | 125 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
241 | 2022.09.02 21:28 | close | 116 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 2.00 | 113.94 |
242 | 2022.09.02 21:28 | close | 118 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 2.00 | 115.94 |
243 | 2022.09.02 21:28 | close | 120 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 1.00 | 116.94 |
244 | 2022.09.02 21:28 | close | 122 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 0.00 | 116.94 |
245 | 2022.09.02 21:28 | close | 124 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -1.00 | 115.94 |
246 | 2022.09.02 21:28 | close | 117 | 0.01 | 0.68190 | 0.00000 | 0.00000 | 1.60 | 117.54 |
247 | 2022.09.02 21:28 | close | 121 | 0.01 | 0.68190 | 0.00000 | 0.00000 | -0.40 | 117.14 |
248 | 2022.09.02 21:28 | close | 119 | 0.01 | 0.68191 | 0.00000 | 0.00000 | 0.59 | 117.73 |
249 | 2022.09.02 21:28 | close | 123 | 0.01 | 0.68192 | 0.00000 | 0.00000 | -1.42 | 116.31 |
250 | 2022.09.02 22:05 | buy | 126 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
251 | 2022.09.02 22:33 | buy | 127 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
252 | 2022.09.02 22:37 | sell | 128 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
253 | 2022.09.02 22:37 | close | 125 | 0.01 | 0.68100 | 0.00000 | 0.00000 | 0.00 | 116.31 |
254 | 2022.09.02 22:37 | close | 127 | 0.01 | 0.68100 | 0.00000 | 0.00000 | -1.00 | 115.31 |
255 | 2022.09.02 22:37 | close | 126 | 0.01 | 0.68020 | 0.00000 | 0.00000 | -1.30 | 114.01 |
256 | 2022.09.05 00:05 | sell | 129 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
257 | 2022.09.05 00:05 | sell | 130 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
258 | 2022.09.05 00:05 | sell | 131 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
259 | 2022.09.05 00:06 | sell | 132 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
260 | 2022.09.05 01:32 | sell | 133 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
261 | 2022.09.05 03:05 | buy | 134 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
262 | 2022.09.05 03:05 | close | 128 | 0.01 | 0.67950 | 0.00000 | 0.00000 | 1.50 | 115.51 |
263 | 2022.09.05 03:05 | close | 130 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -0.50 | 115.01 |
264 | 2022.09.05 03:05 | close | 132 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -0.50 | 114.51 |
265 | 2022.09.05 03:05 | close | 129 | 0.01 | 0.68032 | 0.00000 | 0.00000 | -0.82 | 113.69 |
266 | 2022.09.05 03:05 | close | 133 | 0.01 | 0.68032 | 0.00000 | 0.00000 | -1.82 | 111.87 |
267 | 2022.09.05 03:05 | close | 131 | 0.01 | 0.68040 | 0.00000 | 0.00000 | -1.90 | 109.97 |
268 | 2022.09.05 03:36 | buy | 135 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
269 | 2022.09.05 05:07 | sell | 136 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
270 | 2022.09.05 05:07 | close | 134 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -0.50 | 109.47 |
271 | 2022.09.05 05:07 | close | 135 | 0.01 | 0.67810 | 0.00000 | 0.00000 | -1.90 | 107.57 |
272 | 2022.09.05 05:13 | sell | 137 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
273 | 2022.09.05 06:37 | sell | 138 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
274 | 2022.09.05 06:55 | buy | 139 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
275 | 2022.09.05 06:55 | close | 136 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 0.00 | 107.57 |
276 | 2022.09.05 06:55 | close | 138 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -1.00 | 106.57 |
277 | 2022.09.05 06:55 | close | 137 | 0.01 | 0.67990 | 0.00000 | 0.00000 | -1.40 | 105.17 |
278 | 2022.09.05 08:28 | buy | 140 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
279 | 2022.09.05 09:52 | sell | 141 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
280 | 2022.09.05 09:52 | close | 139 | 0.01 | 0.67850 | 0.00000 | 0.00000 | -0.50 | 104.67 |
281 | 2022.09.05 09:52 | close | 140 | 0.01 | 0.67933 | 0.00000 | 0.00000 | -0.17 | 104.50 |
282 | 2022.09.05 10:08 | buy | 142 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
283 | 2022.09.05 10:08 | close | 141 | 0.01 | 0.67950 | 0.00000 | 0.00000 | -1.00 | 103.50 |
284 | 2022.09.05 10:47 | sell | 143 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
285 | 2022.09.05 10:47 | close | 142 | 0.01 | 0.67850 | 0.00000 | 0.00000 | -1.00 | 102.50 |
286 | 2022.09.05 12:45 | sell | 144 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
287 | 2022.09.05 13:02 | buy | 145 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
288 | 2022.09.05 13:02 | close | 143 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -0.50 | 102.00 |
289 | 2022.09.05 13:02 | close | 144 | 0.01 | 0.67972 | 0.00000 | 0.00000 | -1.72 | 100.28 |
290 | 2022.09.05 13:18 | buy | 146 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
291 | 2022.09.05 15:16 | buy | 147 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
292 | 2022.09.05 16:03 | sell | 148 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
293 | 2022.09.05 16:03 | close | 145 | 0.01 | 0.67900 | 0.00000 | 0.00000 | 0.00 | 100.28 |
294 | 2022.09.05 16:03 | close | 147 | 0.01 | 0.67900 | 0.00000 | 0.00000 | -1.00 | 99.28 |
295 | 2022.09.05 16:03 | close | 146 | 0.01 | 0.67982 | 0.00000 | 0.00000 | 0.32 | 99.60 |
296 | 2022.09.06 01:13 | buy | 149 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
297 | 2022.09.06 01:13 | close | 148 | 0.01 | 0.68000 | 0.00000 | 0.00000 | -1.00 | 98.60 |
298 | 2022.09.06 01:24 | buy | 150 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
299 | 2022.09.06 03:05 | buy | 151 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
300 | 2022.09.06 03:06 | buy | 152 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
301 | 2022.09.06 03:36 | buy | 153 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
302 | 2022.09.06 03:53 | buy | 154 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
303 | 2022.09.06 06:04 | buy | 155 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
304 | 2022.09.06 06:40 | sell | 156 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
305 | 2022.09.06 06:40 | close | 149 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 2.00 | 100.60 |
306 | 2022.09.06 06:40 | close | 151 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 1.00 | 101.60 |
307 | 2022.09.06 06:40 | close | 153 | 0.01 | 0.68200 | 0.00000 | 0.00000 | 0.00 | 101.60 |
308 | 2022.09.06 06:40 | close | 155 | 0.01 | 0.68200 | 0.00000 | 0.00000 | -1.00 | 100.60 |
309 | 2022.09.06 06:40 | close | 150 | 0.01 | 0.68120 | 0.00000 | 0.00000 | 0.70 | 101.30 |
310 | 2022.09.06 06:40 | close | 154 | 0.01 | 0.68120 | 0.00000 | 0.00000 | -1.30 | 100.00 |
311 | 2022.09.06 06:40 | close | 152 | 0.01 | 0.68119 | 0.00000 | 0.00000 | -0.31 | 99.69 |
312 | 2022.09.06 06:45 | sell | 157 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
313 | 2022.09.06 06:49 | sell | 158 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
314 | 2022.09.06 07:30 | sell | 159 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
315 | 2022.09.06 07:31 | sell | 160 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
316 | 2022.09.06 07:33 | sell | 161 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
317 | 2022.09.06 07:37 | buy | 162 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
318 | 2022.09.06 07:37 | close | 156 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 1.50 | 101.19 |
319 | 2022.09.06 07:37 | close | 158 | 0.01 | 0.68050 | 0.00000 | 0.00000 | 0.50 | 101.69 |
320 | 2022.09.06 07:37 | close | 160 | 0.01 | 0.68050 | 0.00000 | 0.00000 | -0.50 | 101.19 |
321 | 2022.09.06 07:37 | close | 157 | 0.01 | 0.68121 | 0.00000 | 0.00000 | 0.29 | 101.48 |
322 | 2022.09.06 07:37 | close | 161 | 0.01 | 0.68121 | 0.00000 | 0.00000 | -1.71 | 99.77 |
323 | 2022.09.06 07:37 | close | 159 | 0.01 | 0.68124 | 0.00000 | 0.00000 | -1.74 | 98.03 |
324 | 2022.09.06 09:02 | buy | 163 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
325 | 2022.09.06 09:13 | sell | 164 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
326 | 2022.09.06 09:13 | close | 162 | 0.01 | 0.68000 | 0.00000 | 0.00000 | -0.50 | 97.53 |
327 | 2022.09.06 09:13 | close | 163 | 0.01 | 0.67915 | 0.00000 | 0.00000 | -1.85 | 95.68 |
328 | 2022.09.06 09:31 | sell | 165 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
329 | 2022.09.06 10:06 | sell | 166 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
330 | 2022.09.06 11:20 | sell | 167 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
331 | 2022.09.06 11:35 | sell | 168 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
332 | 2022.09.06 11:38 | sell | 169 | 0.01 | 0.67750 | 0.00000 | 0.00000 | ||
333 | 2022.09.06 13:05 | sell | 170 | 0.01 | 0.67700 | 0.00000 | 0.00000 | ||
334 | 2022.09.06 13:14 | buy | 171 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
335 | 2022.09.06 13:14 | close | 164 | 0.01 | 0.67800 | 0.00000 | 0.00000 | 2.00 | 97.68 |
336 | 2022.09.06 13:14 | close | 166 | 0.01 | 0.67800 | 0.00000 | 0.00000 | 1.00 | 98.68 |
337 | 2022.09.06 13:14 | close | 168 | 0.01 | 0.67800 | 0.00000 | 0.00000 | 0.00 | 98.68 |
338 | 2022.09.06 13:14 | close | 170 | 0.01 | 0.67800 | 0.00000 | 0.00000 | -1.00 | 97.68 |
339 | 2022.09.06 13:14 | close | 165 | 0.01 | 0.67891 | 0.00000 | 0.00000 | 0.59 | 98.27 |
340 | 2022.09.06 13:14 | close | 169 | 0.01 | 0.67891 | 0.00000 | 0.00000 | -1.41 | 96.86 |
341 | 2022.09.06 13:14 | close | 167 | 0.01 | 0.67895 | 0.00000 | 0.00000 | -0.45 | 96.41 |
342 | 2022.09.06 14:33 | buy | 172 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
343 | 2022.09.06 15:35 | sell | 173 | 0.01 | 0.67750 | 0.00000 | 0.00000 | ||
344 | 2022.09.06 15:35 | close | 171 | 0.01 | 0.67750 | 0.00000 | 0.00000 | -0.50 | 95.91 |
345 | 2022.09.06 15:35 | close | 172 | 0.01 | 0.67674 | 0.00000 | 0.00000 | -1.76 | 94.15 |
346 | 2022.09.06 16:02 | sell | 174 | 0.01 | 0.67700 | 0.00000 | 0.00000 | ||
347 | 2022.09.06 16:35 | sell | 175 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
348 | 2022.09.06 16:54 | sell | 176 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
349 | 2022.09.06 17:00 | sell | 177 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
350 | 2022.09.06 17:01 | sell | 178 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
351 | 2022.09.06 17:10 | sell | 179 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
352 | 2022.09.06 17:25 | sell | 180 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
353 | 2022.09.06 17:26 | buy | 181 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
354 | 2022.09.06 17:26 | close | 173 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 2.50 | 96.65 |
355 | 2022.09.06 17:26 | close | 175 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 1.50 | 98.15 |
356 | 2022.09.06 17:26 | close | 177 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 0.50 | 98.65 |
357 | 2022.09.06 17:26 | close | 179 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -0.50 | 98.15 |
358 | 2022.09.06 17:26 | close | 174 | 0.01 | 0.67556 | 0.00000 | 0.00000 | 1.44 | 99.59 |
359 | 2022.09.06 17:26 | close | 178 | 0.01 | 0.67556 | 0.00000 | 0.00000 | -0.56 | 99.03 |
360 | 2022.09.06 17:26 | close | 176 | 0.01 | 0.67558 | 0.00000 | 0.00000 | 0.42 | 99.45 |
361 | 2022.09.06 17:26 | close | 180 | 0.01 | 0.67563 | 0.00000 | 0.00000 | -1.63 | 97.82 |
362 | 2022.09.06 18:08 | buy | 182 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
363 | 2022.09.06 18:20 | buy | 183 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
364 | 2022.09.06 18:26 | sell | 184 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
365 | 2022.09.06 18:26 | close | 181 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 0.00 | 97.82 |
366 | 2022.09.06 18:26 | close | 183 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -1.00 | 96.82 |
367 | 2022.09.06 18:26 | close | 182 | 0.01 | 0.67447 | 0.00000 | 0.00000 | -1.03 | 95.79 |
368 | 2022.09.06 20:08 | sell | 185 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
369 | 2022.09.06 20:12 | sell | 186 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
370 | 2022.09.07 02:07 | sell | 187 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
371 | 2022.09.07 03:16 | sell | 188 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
372 | 2022.09.07 03:18 | sell | 189 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
373 | 2022.09.07 03:31 | sell | 190 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
374 | 2022.09.07 04:43 | sell | 191 | 0.01 | 0.67150 | 0.00000 | 0.00000 | ||
375 | 2022.09.07 05:29 | sell | 192 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
376 | 2022.09.07 06:01 | buy | 193 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
377 | 2022.09.07 06:01 | close | 184 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 3.00 | 98.79 |
378 | 2022.09.07 06:01 | close | 186 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 2.00 | 100.79 |
379 | 2022.09.07 06:01 | close | 188 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 1.00 | 101.79 |
380 | 2022.09.07 06:01 | close | 190 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 0.00 | 101.79 |
381 | 2022.09.07 06:01 | close | 192 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -1.00 | 100.79 |
382 | 2022.09.07 06:01 | close | 185 | 0.01 | 0.67142 | 0.00000 | 0.00000 | 3.08 | 103.87 |
383 | 2022.09.07 06:01 | close | 189 | 0.01 | 0.67142 | 0.00000 | 0.00000 | 1.08 | 104.95 |
384 | 2022.09.07 06:01 | close | 187 | 0.01 | 0.67137 | 0.00000 | 0.00000 | 2.13 | 107.08 |
385 | 2022.09.07 06:01 | close | 191 | 0.01 | 0.67132 | 0.00000 | 0.00000 | 0.18 | 107.26 |
386 | 2022.09.07 06:20 | sell | 194 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
387 | 2022.09.07 06:20 | close | 193 | 0.01 | 0.67100 | 0.00000 | 0.00000 | -1.00 | 106.26 |
388 | 2022.09.07 07:34 | sell | 195 | 0.01 | 0.67050 | 0.00000 | 0.00000 | ||
389 | 2022.09.07 08:21 | buy | 196 | 0.01 | 0.67150 | 0.00000 | 0.00000 | ||
390 | 2022.09.07 08:21 | close | 194 | 0.01 | 0.67150 | 0.00000 | 0.00000 | -0.50 | 105.76 |
391 | 2022.09.07 08:21 | close | 195 | 0.01 | 0.67215 | 0.00000 | 0.00000 | -1.65 | 104.11 |
392 | 2022.09.07 09:03 | buy | 197 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
393 | 2022.09.07 09:33 | sell | 198 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
394 | 2022.09.07 09:33 | close | 196 | 0.01 | 0.67100 | 0.00000 | 0.00000 | -0.50 | 103.61 |
395 | 2022.09.07 09:33 | close | 197 | 0.01 | 0.67149 | 0.00000 | 0.00000 | -0.51 | 103.10 |
396 | 2022.09.07 09:52 | buy | 199 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
397 | 2022.09.07 09:52 | close | 198 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -1.00 | 102.10 |
398 | 2022.09.07 10:03 | buy | 200 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
399 | 2022.09.07 10:19 | buy | 201 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
400 | 2022.09.07 10:25 | sell | 202 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
401 | 2022.09.07 10:25 | close | 199 | 0.01 | 0.67200 | 0.00000 | 0.00000 | 0.00 | 102.10 |
402 | 2022.09.07 10:25 | close | 201 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -1.00 | 101.10 |
403 | 2022.09.07 10:25 | close | 200 | 0.01 | 0.67127 | 0.00000 | 0.00000 | -1.23 | 99.87 |
404 | 2022.09.07 10:57 | sell | 203 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
405 | 2022.09.07 10:58 | buy | 204 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
406 | 2022.09.07 10:58 | close | 202 | 0.01 | 0.67250 | 0.00000 | 0.00000 | -0.50 | 99.37 |
407 | 2022.09.07 10:58 | close | 203 | 0.01 | 0.67348 | 0.00000 | 0.00000 | -0.98 | 98.39 |
408 | 2022.09.07 11:40 | buy | 205 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
409 | 2022.09.07 12:56 | sell | 206 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
410 | 2022.09.07 12:56 | close | 204 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -0.50 | 97.89 |
411 | 2022.09.07 12:56 | close | 205 | 0.01 | 0.67288 | 0.00000 | 0.00000 | -0.12 | 97.77 |
412 | 2022.09.07 13:00 | buy | 207 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
413 | 2022.09.07 13:00 | close | 206 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -1.00 | 96.77 |
414 | 2022.09.07 13:48 | buy | 208 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
415 | 2022.09.07 14:32 | sell | 209 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
416 | 2022.09.07 14:32 | close | 207 | 0.01 | 0.67250 | 0.00000 | 0.00000 | -0.50 | 96.27 |
417 | 2022.09.07 14:32 | close | 208 | 0.01 | 0.67172 | 0.00000 | 0.00000 | -1.78 | 94.49 |
418 | 2022.09.07 14:37 | sell | 210 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
419 | 2022.09.07 14:52 | sell | 211 | 0.01 | 0.67150 | 0.00000 | 0.00000 | ||
420 | 2022.09.07 15:04 | sell | 212 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
421 | 2022.09.07 16:32 | sell | 213 | 0.01 | 0.67050 | 0.00000 | 0.00000 | ||
422 | 2022.09.07 16:36 | buy | 214 | 0.01 | 0.67150 | 0.00000 | 0.00000 | ||
423 | 2022.09.07 16:36 | close | 209 | 0.01 | 0.67150 | 0.00000 | 0.00000 | 1.00 | 95.49 |
424 | 2022.09.07 16:36 | close | 211 | 0.01 | 0.67150 | 0.00000 | 0.00000 | 0.00 | 95.49 |
425 | 2022.09.07 16:36 | close | 213 | 0.01 | 0.67150 | 0.00000 | 0.00000 | -1.00 | 94.49 |
426 | 2022.09.07 16:36 | close | 210 | 0.01 | 0.67225 | 0.00000 | 0.00000 | -0.25 | 94.24 |
427 | 2022.09.07 16:36 | close | 212 | 0.01 | 0.67227 | 0.00000 | 0.00000 | -1.27 | 92.97 |
428 | 2022.09.07 17:01 | buy | 215 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
429 | 2022.09.07 17:30 | sell | 216 | 0.01 | 0.67100 | 0.00000 | 0.00000 | ||
430 | 2022.09.07 17:30 | close | 214 | 0.01 | 0.67100 | 0.00000 | 0.00000 | -0.50 | 92.47 |
431 | 2022.09.07 17:30 | close | 215 | 0.01 | 0.67187 | 0.00000 | 0.00000 | -0.13 | 92.34 |
432 | 2022.09.07 17:31 | buy | 217 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
433 | 2022.09.07 17:31 | close | 216 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -1.00 | 91.34 |
434 | 2022.09.07 17:32 | buy | 218 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
435 | 2022.09.07 19:42 | buy | 219 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
436 | 2022.09.07 19:45 | buy | 220 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
437 | 2022.09.07 20:04 | buy | 221 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
438 | 2022.09.07 20:11 | buy | 222 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
439 | 2022.09.07 20:18 | buy | 223 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
440 | 2022.09.07 20:43 | buy | 224 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
441 | 2022.09.07 22:34 | buy | 225 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
442 | 2022.09.08 01:00 | buy | 226 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
443 | 2022.09.08 02:22 | buy | 227 | 0.01 | 0.67700 | 0.00000 | 0.00000 | ||
444 | 2022.09.08 03:05 | sell | 228 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
445 | 2022.09.08 03:05 | close | 217 | 0.01 | 0.67600 | 0.00000 | 0.00000 | 4.00 | 95.34 |
446 | 2022.09.08 03:05 | close | 219 | 0.01 | 0.67600 | 0.00000 | 0.00000 | 3.00 | 98.34 |
447 | 2022.09.08 03:05 | close | 221 | 0.01 | 0.67600 | 0.00000 | 0.00000 | 2.00 | 100.34 |
448 | 2022.09.08 03:05 | close | 223 | 0.01 | 0.67600 | 0.00000 | 0.00000 | 1.00 | 101.34 |
449 | 2022.09.08 03:05 | close | 225 | 0.01 | 0.67600 | 0.00000 | 0.00000 | 0.00 | 101.34 |
450 | 2022.09.08 03:05 | close | 227 | 0.01 | 0.67600 | 0.00000 | 0.00000 | -1.00 | 100.34 |
451 | 2022.09.08 03:05 | close | 218 | 0.01 | 0.67511 | 0.00000 | 0.00000 | 2.61 | 102.95 |
452 | 2022.09.08 03:05 | close | 222 | 0.01 | 0.67511 | 0.00000 | 0.00000 | 0.61 | 103.56 |
453 | 2022.09.08 03:05 | close | 226 | 0.01 | 0.67511 | 0.00000 | 0.00000 | -1.39 | 102.17 |
454 | 2022.09.08 03:05 | close | 220 | 0.01 | 0.67507 | 0.00000 | 0.00000 | 1.57 | 103.74 |
455 | 2022.09.08 03:05 | close | 224 | 0.01 | 0.67508 | 0.00000 | 0.00000 | -0.42 | 103.32 |
456 | 2022.09.08 03:31 | sell | 229 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
457 | 2022.09.08 03:58 | sell | 230 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
458 | 2022.09.08 04:38 | sell | 231 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
459 | 2022.09.08 06:05 | sell | 232 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
460 | 2022.09.08 06:05 | sell | 233 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
461 | 2022.09.08 06:05 | sell | 234 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
462 | 2022.09.08 06:06 | sell | 235 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
463 | 2022.09.08 06:14 | sell | 236 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
464 | 2022.09.08 06:50 | buy | 237 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
465 | 2022.09.08 06:50 | close | 228 | 0.01 | 0.67300 | 0.00000 | 0.00000 | 3.00 | 106.32 |
466 | 2022.09.08 06:50 | close | 230 | 0.01 | 0.67300 | 0.00000 | 0.00000 | 2.00 | 108.32 |
467 | 2022.09.08 06:50 | close | 232 | 0.01 | 0.67300 | 0.00000 | 0.00000 | 0.00 | 108.32 |
468 | 2022.09.08 06:50 | close | 234 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -1.00 | 107.32 |
469 | 2022.09.08 06:50 | close | 236 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -1.00 | 106.32 |
470 | 2022.09.08 06:50 | close | 229 | 0.01 | 0.67209 | 0.00000 | 0.00000 | 3.41 | 109.73 |
471 | 2022.09.08 06:50 | close | 233 | 0.01 | 0.67209 | 0.00000 | 0.00000 | 0.41 | 110.14 |
472 | 2022.09.08 06:50 | close | 231 | 0.01 | 0.67208 | 0.00000 | 0.00000 | 2.42 | 112.56 |
473 | 2022.09.08 06:50 | close | 235 | 0.01 | 0.67207 | 0.00000 | 0.00000 | 0.43 | 112.99 |
474 | 2022.09.08 07:16 | sell | 238 | 0.01 | 0.67200 | 0.00000 | 0.00000 | ||
475 | 2022.09.08 07:16 | close | 237 | 0.01 | 0.67200 | 0.00000 | 0.00000 | -1.00 | 111.99 |
476 | 2022.09.08 08:07 | buy | 239 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
477 | 2022.09.08 08:07 | close | 238 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -1.00 | 110.99 |
478 | 2022.09.08 08:18 | buy | 240 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
479 | 2022.09.08 08:46 | buy | 241 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
480 | 2022.09.08 09:14 | buy | 242 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
481 | 2022.09.08 09:15 | buy | 243 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
482 | 2022.09.08 10:04 | buy | 244 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
483 | 2022.09.08 10:23 | buy | 245 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
484 | 2022.09.08 10:28 | sell | 246 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
485 | 2022.09.08 10:28 | close | 239 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 2.00 | 112.99 |
486 | 2022.09.08 10:28 | close | 241 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 1.00 | 113.99 |
487 | 2022.09.08 10:28 | close | 243 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 0.00 | 113.99 |
488 | 2022.09.08 10:28 | close | 245 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -1.00 | 112.99 |
489 | 2022.09.08 10:28 | close | 240 | 0.01 | 0.67438 | 0.00000 | 0.00000 | 0.88 | 113.87 |
490 | 2022.09.08 10:28 | close | 244 | 0.01 | 0.67438 | 0.00000 | 0.00000 | -1.12 | 112.75 |
491 | 2022.09.08 10:28 | close | 242 | 0.01 | 0.67435 | 0.00000 | 0.00000 | -0.15 | 112.60 |
492 | 2022.09.08 10:52 | sell | 247 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
493 | 2022.09.08 11:03 | sell | 248 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
494 | 2022.09.08 11:36 | sell | 249 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
495 | 2022.09.08 13:39 | sell | 250 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
496 | 2022.09.08 13:56 | buy | 251 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
497 | 2022.09.08 13:56 | close | 246 | 0.01 | 0.67400 | 0.00000 | 0.00000 | 1.00 | 113.60 |
498 | 2022.09.08 13:56 | close | 248 | 0.01 | 0.67400 | 0.00000 | 0.00000 | 0.00 | 113.60 |
499 | 2022.09.08 13:56 | close | 250 | 0.01 | 0.67400 | 0.00000 | 0.00000 | -1.00 | 112.60 |
500 | 2022.09.08 13:56 | close | 247 | 0.01 | 0.67484 | 0.00000 | 0.00000 | -0.34 | 112.26 |
501 | 2022.09.08 13:56 | close | 249 | 0.01 | 0.67485 | 0.00000 | 0.00000 | -1.35 | 110.91 |
502 | 2022.09.08 14:26 | buy | 252 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
503 | 2022.09.08 14:38 | buy | 253 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
504 | 2022.09.08 15:18 | buy | 254 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
505 | 2022.09.08 15:20 | sell | 255 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
506 | 2022.09.08 15:20 | close | 251 | 0.01 | 0.67450 | 0.00000 | 0.00000 | 0.50 | 111.41 |
507 | 2022.09.08 15:20 | close | 253 | 0.01 | 0.67450 | 0.00000 | 0.00000 | -0.50 | 110.91 |
508 | 2022.09.08 15:20 | close | 252 | 0.01 | 0.67390 | 0.00000 | 0.00000 | -0.60 | 110.31 |
509 | 2022.09.08 15:20 | close | 254 | 0.01 | 0.67389 | 0.00000 | 0.00000 | -1.61 | 108.70 |
510 | 2022.09.08 15:24 | sell | 256 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
511 | 2022.09.08 15:33 | buy | 257 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
512 | 2022.09.08 15:33 | close | 255 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -0.50 | 108.20 |
513 | 2022.09.08 15:33 | close | 256 | 0.01 | 0.67446 | 0.00000 | 0.00000 | -0.46 | 107.74 |
514 | 2022.09.08 15:57 | sell | 258 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
515 | 2022.09.08 15:57 | close | 257 | 0.01 | 0.67400 | 0.00000 | 0.00000 | -1.00 | 106.74 |
516 | 2022.09.08 16:04 | sell | 259 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
517 | 2022.09.08 16:14 | sell | 260 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
518 | 2022.09.08 16:42 | sell | 261 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
519 | 2022.09.08 16:44 | buy | 262 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
520 | 2022.09.08 16:44 | close | 258 | 0.01 | 0.67350 | 0.00000 | 0.00000 | 0.50 | 107.24 |
521 | 2022.09.08 16:44 | close | 260 | 0.01 | 0.67350 | 0.00000 | 0.00000 | -0.50 | 106.74 |
522 | 2022.09.08 16:44 | close | 259 | 0.01 | 0.67389 | 0.00000 | 0.00000 | -0.39 | 106.35 |
523 | 2022.09.08 16:44 | close | 261 | 0.01 | 0.67392 | 0.00000 | 0.00000 | -1.42 | 104.93 |
524 | 2022.09.08 17:00 | buy | 263 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
525 | 2022.09.08 17:01 | sell | 264 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
526 | 2022.09.08 17:01 | close | 262 | 0.01 | 0.67300 | 0.00000 | 0.00000 | -0.50 | 104.43 |
527 | 2022.09.08 17:01 | close | 263 | 0.01 | 0.67253 | 0.00000 | 0.00000 | -1.47 | 102.96 |
528 | 2022.09.08 17:20 | sell | 265 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
529 | 2022.09.08 18:04 | buy | 266 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
530 | 2022.09.08 18:04 | close | 264 | 0.01 | 0.67350 | 0.00000 | 0.00000 | -0.50 | 102.46 |
531 | 2022.09.08 18:04 | close | 265 | 0.01 | 0.67435 | 0.00000 | 0.00000 | -1.85 | 100.61 |
532 | 2022.09.08 18:13 | buy | 267 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
533 | 2022.09.08 18:14 | buy | 268 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
534 | 2022.09.08 18:22 | buy | 269 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
535 | 2022.09.08 18:43 | buy | 270 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
536 | 2022.09.08 19:01 | sell | 271 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
537 | 2022.09.08 19:01 | close | 266 | 0.01 | 0.67450 | 0.00000 | 0.00000 | 1.00 | 101.61 |
538 | 2022.09.08 19:01 | close | 268 | 0.01 | 0.67450 | 0.00000 | 0.00000 | 0.00 | 101.61 |
539 | 2022.09.08 19:01 | close | 270 | 0.01 | 0.67450 | 0.00000 | 0.00000 | -1.00 | 100.61 |
540 | 2022.09.08 19:01 | close | 267 | 0.01 | 0.67375 | 0.00000 | 0.00000 | -0.25 | 100.36 |
541 | 2022.09.08 19:01 | close | 269 | 0.01 | 0.67373 | 0.00000 | 0.00000 | -1.27 | 99.09 |
542 | 2022.09.08 19:05 | sell | 272 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
543 | 2022.09.08 19:06 | sell | 273 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
544 | 2022.09.08 19:22 | sell | 274 | 0.01 | 0.67300 | 0.00000 | 0.00000 | ||
545 | 2022.09.08 19:49 | sell | 275 | 0.01 | 0.67250 | 0.00000 | 0.00000 | ||
546 | 2022.09.08 20:10 | buy | 276 | 0.01 | 0.67350 | 0.00000 | 0.00000 | ||
547 | 2022.09.08 20:10 | close | 271 | 0.01 | 0.67350 | 0.00000 | 0.00000 | 1.00 | 100.09 |
548 | 2022.09.08 20:10 | close | 273 | 0.01 | 0.67350 | 0.00000 | 0.00000 | 0.00 | 100.09 |
549 | 2022.09.08 20:10 | close | 275 | 0.01 | 0.67350 | 0.00000 | 0.00000 | -1.00 | 99.09 |
550 | 2022.09.08 20:10 | close | 272 | 0.01 | 0.67427 | 0.00000 | 0.00000 | -0.27 | 98.82 |
551 | 2022.09.08 20:10 | close | 274 | 0.01 | 0.67430 | 0.00000 | 0.00000 | -1.30 | 97.52 |
552 | 2022.09.08 20:12 | buy | 277 | 0.01 | 0.67400 | 0.00000 | 0.00000 | ||
553 | 2022.09.08 20:15 | buy | 278 | 0.01 | 0.67450 | 0.00000 | 0.00000 | ||
554 | 2022.09.08 20:21 | buy | 279 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
555 | 2022.09.08 20:36 | buy | 280 | 0.01 | 0.67550 | 0.00000 | 0.00000 | ||
556 | 2022.09.08 22:02 | buy | 281 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
557 | 2022.09.09 02:14 | sell | 282 | 0.01 | 0.67500 | 0.00000 | 0.00000 | ||
558 | 2022.09.09 02:14 | close | 276 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 1.50 | 99.02 |
559 | 2022.09.09 02:14 | close | 278 | 0.01 | 0.67500 | 0.00000 | 0.00000 | 0.50 | 99.52 |
560 | 2022.09.09 02:14 | close | 280 | 0.01 | 0.67500 | 0.00000 | 0.00000 | -0.50 | 99.02 |
561 | 2022.09.09 02:14 | close | 277 | 0.01 | 0.67589 | 0.00000 | 0.00000 | 1.89 | 100.91 |
562 | 2022.09.09 02:14 | close | 281 | 0.01 | 0.67589 | 0.00000 | 0.00000 | -0.11 | 100.80 |
563 | 2022.09.09 02:14 | close | 279 | 0.01 | 0.67594 | 0.00000 | 0.00000 | 0.94 | 101.74 |
564 | 2022.09.09 02:56 | buy | 283 | 0.01 | 0.67600 | 0.00000 | 0.00000 | ||
565 | 2022.09.09 02:56 | close | 282 | 0.01 | 0.67600 | 0.00000 | 0.00000 | -1.00 | 100.74 |
566 | 2022.09.09 03:14 | buy | 284 | 0.01 | 0.67650 | 0.00000 | 0.00000 | ||
567 | 2022.09.09 03:17 | buy | 285 | 0.01 | 0.67700 | 0.00000 | 0.00000 | ||
568 | 2022.09.09 03:28 | buy | 286 | 0.01 | 0.67750 | 0.00000 | 0.00000 | ||
569 | 2022.09.09 03:32 | buy | 287 | 0.01 | 0.67800 | 0.00000 | 0.00000 | ||
570 | 2022.09.09 03:44 | buy | 288 | 0.01 | 0.67850 | 0.00000 | 0.00000 | ||
571 | 2022.09.09 05:04 | buy | 289 | 0.01 | 0.67900 | 0.00000 | 0.00000 | ||
572 | 2022.09.09 05:12 | buy | 290 | 0.01 | 0.67950 | 0.00000 | 0.00000 | ||
573 | 2022.09.09 05:23 | buy | 291 | 0.01 | 0.68000 | 0.00000 | 0.00000 | ||
574 | 2022.09.09 05:32 | buy | 292 | 0.01 | 0.68050 | 0.00000 | 0.00000 | ||
575 | 2022.09.09 06:16 | buy | 293 | 0.01 | 0.68100 | 0.00000 | 0.00000 | ||
576 | 2022.09.09 06:22 | buy | 294 | 0.01 | 0.68150 | 0.00000 | 0.00000 | ||
577 | 2022.09.09 06:54 | buy | 295 | 0.01 | 0.68200 | 0.00000 | 0.00000 | ||
578 | 2022.09.09 07:48 | buy | 296 | 0.01 | 0.68250 | 0.00000 | 0.00000 | ||
579 | 2022.09.09 08:17 | buy | 297 | 0.01 | 0.68300 | 0.00000 | 0.00000 | ||
580 | 2022.09.09 10:00 | buy | 298 | 0.01 | 0.68350 | 0.00000 | 0.00000 | ||
581 | 2022.09.09 10:05 | buy | 299 | 0.01 | 0.68400 | 0.00000 | 0.00000 | ||
582 | 2022.09.09 10:11 | buy | 300 | 0.01 | 0.68450 | 0.00000 | 0.00000 | ||
583 | 2022.09.09 10:21 | buy | 301 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
584 | 2022.09.09 10:26 | buy | 302 | 0.02 | 0.68550 | 0.00000 | 0.00000 | ||
585 | 2022.09.09 11:17 | buy | 303 | 0.02 | 0.68600 | 0.00000 | 0.00000 | ||
586 | 2022.09.09 11:20 | buy | 304 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
587 | 2022.09.09 11:54 | buy | 305 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
588 | 2022.09.09 12:11 | buy | 306 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
589 | 2022.09.09 12:37 | sell | 307 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
590 | 2022.09.09 12:37 | close | 283 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 10.50 | 111.24 |
591 | 2022.09.09 12:37 | close | 285 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 9.50 | 120.74 |
592 | 2022.09.09 12:37 | close | 287 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 8.50 | 129.24 |
593 | 2022.09.09 12:37 | close | 289 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 7.50 | 136.74 |
594 | 2022.09.09 12:37 | close | 291 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 6.50 | 143.24 |
595 | 2022.09.09 12:37 | close | 293 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 5.50 | 148.74 |
596 | 2022.09.09 12:37 | close | 295 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 4.50 | 153.24 |
597 | 2022.09.09 12:37 | close | 297 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 3.50 | 156.74 |
598 | 2022.09.09 12:37 | close | 299 | 0.01 | 0.68650 | 0.00000 | 0.00000 | 2.50 | 159.24 |
599 | 2022.09.09 12:37 | close | 301 | 0.02 | 0.68650 | 0.00000 | 0.00000 | 3.00 | 162.24 |
600 | 2022.09.09 12:37 | close | 303 | 0.02 | 0.68650 | 0.00000 | 0.00000 | 1.00 | 163.24 |
601 | 2022.09.09 12:37 | close | 305 | 0.02 | 0.68650 | 0.00000 | 0.00000 | -1.00 | 162.24 |
602 | 2022.09.09 12:37 | close | 284 | 0.01 | 0.68559 | 0.00000 | 0.00000 | 9.09 | 171.33 |
603 | 2022.09.09 12:37 | close | 288 | 0.01 | 0.68559 | 0.00000 | 0.00000 | 7.09 | 178.42 |
604 | 2022.09.09 12:37 | close | 292 | 0.01 | 0.68559 | 0.00000 | 0.00000 | 5.09 | 183.51 |
605 | 2022.09.09 12:37 | close | 296 | 0.01 | 0.68559 | 0.00000 | 0.00000 | 3.09 | 186.60 |
606 | 2022.09.09 12:37 | close | 300 | 0.01 | 0.68559 | 0.00000 | 0.00000 | 1.09 | 187.69 |
607 | 2022.09.09 12:37 | close | 304 | 0.02 | 0.68559 | 0.00000 | 0.00000 | -1.82 | 185.87 |
608 | 2022.09.09 12:37 | close | 286 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 8.01 | 193.88 |
609 | 2022.09.09 12:37 | close | 294 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 4.01 | 197.89 |
610 | 2022.09.09 12:37 | close | 302 | 0.02 | 0.68551 | 0.00000 | 0.00000 | 0.02 | 197.91 |
611 | 2022.09.09 12:37 | close | 290 | 0.01 | 0.68552 | 0.00000 | 0.00000 | 6.02 | 203.93 |
612 | 2022.09.09 12:37 | close | 306 | 0.02 | 0.68552 | 0.00000 | 0.00000 | -3.96 | 199.97 |
613 | 2022.09.09 12:37 | close | 298 | 0.01 | 0.68551 | 0.00000 | 0.00000 | 2.01 | 201.98 |
614 | 2022.09.09 14:11 | sell | 308 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
615 | 2022.09.09 14:12 | sell | 309 | 0.02 | 0.68550 | 0.00000 | 0.00000 | ||
616 | 2022.09.09 14:31 | sell | 310 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
617 | 2022.09.09 14:34 | sell | 311 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
618 | 2022.09.09 14:54 | sell | 312 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
619 | 2022.09.09 15:03 | sell | 313 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
620 | 2022.09.09 15:40 | sell | 314 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
621 | 2022.09.09 15:56 | buy | 315 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
622 | 2022.09.09 15:56 | close | 307 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 5.00 | 206.98 |
623 | 2022.09.09 15:56 | close | 309 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 3.00 | 209.98 |
624 | 2022.09.09 15:56 | close | 311 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 1.00 | 210.98 |
625 | 2022.09.09 15:56 | close | 313 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -1.00 | 209.98 |
626 | 2022.09.09 15:56 | close | 308 | 0.02 | 0.68486 | 0.00000 | 0.00000 | 0.28 | 210.26 |
627 | 2022.09.09 15:56 | close | 312 | 0.02 | 0.68486 | 0.00000 | 0.00000 | -1.72 | 208.54 |
628 | 2022.09.09 15:56 | close | 310 | 0.02 | 0.68491 | 0.00000 | 0.00000 | 0.18 | 208.72 |
629 | 2022.09.09 15:56 | close | 314 | 0.02 | 0.68499 | 0.00000 | 0.00000 | -3.98 | 204.74 |
630 | 2022.09.09 17:03 | buy | 316 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
631 | 2022.09.09 17:50 | buy | 317 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
632 | 2022.09.12 00:17 | sell | 318 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
633 | 2022.09.12 00:17 | close | 315 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 0.00 | 204.74 |
634 | 2022.09.12 00:17 | close | 317 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -2.00 | 202.74 |
635 | 2022.09.12 00:17 | close | 316 | 0.02 | 0.68307 | 0.00000 | 0.00000 | -2.86 | 199.88 |
636 | 2022.09.12 01:00 | sell | 319 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
637 | 2022.09.12 03:31 | buy | 320 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
638 | 2022.09.12 03:31 | close | 318 | 0.02 | 0.68450 | 0.00000 | 0.00000 | -1.00 | 198.88 |
639 | 2022.09.12 03:31 | close | 319 | 0.02 | 0.68528 | 0.00000 | 0.00000 | -3.56 | 195.32 |
640 | 2022.09.12 05:32 | buy | 321 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
641 | 2022.09.12 05:40 | sell | 322 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
642 | 2022.09.12 05:40 | close | 320 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -1.00 | 194.32 |
643 | 2022.09.12 05:40 | close | 321 | 0.02 | 0.68310 | 0.00000 | 0.00000 | -3.80 | 190.52 |
644 | 2022.09.12 05:56 | sell | 323 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
645 | 2022.09.12 08:44 | sell | 324 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
646 | 2022.09.12 09:11 | buy | 325 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
647 | 2022.09.12 09:11 | close | 322 | 0.02 | 0.68400 | 0.00000 | 0.00000 | 0.00 | 190.52 |
648 | 2022.09.12 09:11 | close | 324 | 0.02 | 0.68400 | 0.00000 | 0.00000 | -2.00 | 188.52 |
649 | 2022.09.12 09:11 | close | 323 | 0.02 | 0.68487 | 0.00000 | 0.00000 | -2.74 | 185.78 |
650 | 2022.09.12 09:28 | buy | 326 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
651 | 2022.09.12 09:32 | buy | 327 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
652 | 2022.09.12 09:45 | buy | 328 | 0.02 | 0.68550 | 0.00000 | 0.00000 | ||
653 | 2022.09.12 09:54 | buy | 329 | 0.02 | 0.68600 | 0.00000 | 0.00000 | ||
654 | 2022.09.12 09:57 | buy | 330 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
655 | 2022.09.12 10:02 | buy | 331 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
656 | 2022.09.12 10:09 | buy | 332 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
657 | 2022.09.12 10:22 | buy | 333 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
658 | 2022.09.12 12:58 | buy | 334 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
659 | 2022.09.12 13:03 | sell | 335 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
660 | 2022.09.12 13:03 | close | 325 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 7.00 | 192.78 |
661 | 2022.09.12 13:03 | close | 327 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 5.00 | 197.78 |
662 | 2022.09.12 13:03 | close | 329 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 3.00 | 200.78 |
663 | 2022.09.12 13:03 | close | 331 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 1.00 | 201.78 |
664 | 2022.09.12 13:03 | close | 333 | 0.02 | 0.68750 | 0.00000 | 0.00000 | -1.00 | 200.78 |
665 | 2022.09.12 13:03 | close | 326 | 0.02 | 0.68686 | 0.00000 | 0.00000 | 4.72 | 205.50 |
666 | 2022.09.12 13:03 | close | 330 | 0.02 | 0.68686 | 0.00000 | 0.00000 | 0.72 | 206.22 |
667 | 2022.09.12 13:03 | close | 334 | 0.02 | 0.68686 | 0.00000 | 0.00000 | -3.28 | 202.94 |
668 | 2022.09.12 13:03 | close | 328 | 0.02 | 0.68680 | 0.00000 | 0.00000 | 2.60 | 205.54 |
669 | 2022.09.12 13:03 | close | 332 | 0.02 | 0.68673 | 0.00000 | 0.00000 | -1.54 | 204.00 |
670 | 2022.09.12 13:08 | sell | 336 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
671 | 2022.09.12 14:42 | sell | 337 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
672 | 2022.09.12 15:02 | buy | 338 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
673 | 2022.09.12 15:02 | close | 335 | 0.02 | 0.68750 | 0.00000 | 0.00000 | 0.00 | 204.00 |
674 | 2022.09.12 15:02 | close | 337 | 0.02 | 0.68750 | 0.00000 | 0.00000 | -2.00 | 202.00 |
675 | 2022.09.12 15:02 | close | 336 | 0.02 | 0.68845 | 0.00000 | 0.00000 | -2.90 | 199.10 |
676 | 2022.09.12 16:57 | buy | 339 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
677 | 2022.09.12 19:47 | buy | 340 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
678 | 2022.09.12 19:56 | buy | 341 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
679 | 2022.09.12 21:10 | buy | 342 | 0.02 | 0.68950 | 0.00000 | 0.00000 | ||
680 | 2022.09.12 21:42 | sell | 343 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
681 | 2022.09.12 21:42 | close | 338 | 0.02 | 0.68850 | 0.00000 | 0.00000 | 2.00 | 201.10 |
682 | 2022.09.12 21:42 | close | 340 | 0.02 | 0.68850 | 0.00000 | 0.00000 | 0.00 | 201.10 |
683 | 2022.09.12 21:42 | close | 342 | 0.02 | 0.68850 | 0.00000 | 0.00000 | -2.00 | 199.10 |
684 | 2022.09.12 21:42 | close | 339 | 0.02 | 0.68763 | 0.00000 | 0.00000 | -0.74 | 198.36 |
685 | 2022.09.12 21:42 | close | 341 | 0.02 | 0.68762 | 0.00000 | 0.00000 | -2.76 | 195.60 |
686 | 2022.09.13 01:15 | sell | 344 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
687 | 2022.09.13 02:45 | buy | 345 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
688 | 2022.09.13 02:45 | close | 343 | 0.02 | 0.68900 | 0.00000 | 0.00000 | -1.00 | 194.60 |
689 | 2022.09.13 02:45 | close | 344 | 0.02 | 0.68999 | 0.00000 | 0.00000 | -3.98 | 190.62 |
690 | 2022.09.13 03:23 | buy | 346 | 0.02 | 0.68950 | 0.00000 | 0.00000 | ||
691 | 2022.09.13 05:11 | sell | 347 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
692 | 2022.09.13 05:11 | close | 345 | 0.02 | 0.68850 | 0.00000 | 0.00000 | -1.00 | 189.62 |
693 | 2022.09.13 05:11 | close | 346 | 0.02 | 0.68769 | 0.00000 | 0.00000 | -3.62 | 186.00 |
694 | 2022.09.13 05:12 | sell | 348 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
695 | 2022.09.13 05:24 | sell | 349 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
696 | 2022.09.13 09:10 | sell | 350 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
697 | 2022.09.13 10:02 | buy | 351 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
698 | 2022.09.13 10:02 | close | 347 | 0.02 | 0.68800 | 0.00000 | 0.00000 | 1.00 | 187.00 |
699 | 2022.09.13 10:02 | close | 349 | 0.02 | 0.68800 | 0.00000 | 0.00000 | -1.00 | 186.00 |
700 | 2022.09.13 10:02 | close | 348 | 0.02 | 0.68883 | 0.00000 | 0.00000 | -1.66 | 184.34 |
701 | 2022.09.13 10:02 | close | 350 | 0.02 | 0.68885 | 0.00000 | 0.00000 | -3.70 | 180.64 |
702 | 2022.09.13 11:12 | buy | 352 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
703 | 2022.09.13 11:42 | buy | 353 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
704 | 2022.09.13 12:04 | buy | 354 | 0.02 | 0.68950 | 0.00000 | 0.00000 | ||
705 | 2022.09.13 12:07 | buy | 355 | 0.02 | 0.69000 | 0.00000 | 0.00000 | ||
706 | 2022.09.13 13:41 | buy | 356 | 0.02 | 0.69050 | 0.00000 | 0.00000 | ||
707 | 2022.09.13 14:11 | buy | 357 | 0.02 | 0.69100 | 0.00000 | 0.00000 | ||
708 | 2022.09.13 15:28 | buy | 358 | 0.02 | 0.69150 | 0.00000 | 0.00000 | ||
709 | 2022.09.13 15:30 | sell | 359 | 0.02 | 0.68950 | 0.00000 | 0.00000 | ||
710 | 2022.09.13 15:30 | close | 351 | 0.02 | 0.68950 | 0.00000 | 0.00000 | 3.00 | 183.64 |
711 | 2022.09.13 15:30 | close | 353 | 0.02 | 0.68950 | 0.00000 | 0.00000 | 1.00 | 184.64 |
712 | 2022.09.13 15:30 | close | 355 | 0.02 | 0.68950 | 0.00000 | 0.00000 | -1.00 | 183.64 |
713 | 2022.09.13 15:30 | close | 357 | 0.02 | 0.68950 | 0.00000 | 0.00000 | -3.00 | 180.64 |
714 | 2022.09.13 15:30 | sell | 360 | 0.02 | 0.68900 | 0.00000 | 0.00000 | ||
715 | 2022.09.13 15:30 | close | 352 | 0.02 | 0.68900 | 0.00000 | 0.00000 | 1.00 | 181.64 |
716 | 2022.09.13 15:30 | close | 356 | 0.02 | 0.68900 | 0.00000 | 0.00000 | -3.00 | 178.64 |
717 | 2022.09.13 15:30 | sell | 361 | 0.02 | 0.68850 | 0.00000 | 0.00000 | ||
718 | 2022.09.13 15:30 | close | 354 | 0.02 | 0.68850 | 0.00000 | 0.00000 | -2.00 | 176.64 |
719 | 2022.09.13 15:30 | sell | 362 | 0.02 | 0.68800 | 0.00000 | 0.00000 | ||
720 | 2022.09.13 15:30 | close | 358 | 0.02 | 0.68800 | 0.00000 | 0.00000 | -7.00 | 169.64 |
721 | 2022.09.13 15:30 | sell | 363 | 0.02 | 0.68750 | 0.00000 | 0.00000 | ||
722 | 2022.09.13 15:30 | sell | 364 | 0.02 | 0.68700 | 0.00000 | 0.00000 | ||
723 | 2022.09.13 15:30 | sell | 365 | 0.02 | 0.68650 | 0.00000 | 0.00000 | ||
724 | 2022.09.13 15:30 | sell | 366 | 0.02 | 0.68600 | 0.00000 | 0.00000 | ||
725 | 2022.09.13 15:30 | sell | 367 | 0.02 | 0.68550 | 0.00000 | 0.00000 | ||
726 | 2022.09.13 15:30 | sell | 368 | 0.02 | 0.68500 | 0.00000 | 0.00000 | ||
727 | 2022.09.13 15:30 | sell | 369 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
728 | 2022.09.13 15:30 | sell | 370 | 0.02 | 0.68400 | 0.00000 | 0.00000 | ||
729 | 2022.09.13 15:31 | sell | 371 | 0.02 | 0.68450 | 0.00000 | 0.00000 | ||
730 | 2022.09.13 15:32 | sell | 372 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
731 | 2022.09.13 15:33 | sell | 373 | 0.02 | 0.68350 | 0.00000 | 0.00000 | ||
732 | 2022.09.13 15:36 | sell | 374 | 0.02 | 0.68300 | 0.00000 | 0.00000 | ||
733 | 2022.09.13 15:37 | sell | 375 | 0.02 | 0.68250 | 0.00000 | 0.00000 | ||
734 | 2022.09.13 15:51 | sell | 376 | 0.02 | 0.68200 | 0.00000 | 0.00000 | ||
735 | 2022.09.13 15:53 | sell | 377 | 0.02 | 0.68150 | 0.00000 | 0.00000 | ||
736 | 2022.09.13 15:54 | sell | 378 | 0.03 | 0.68100 | 0.00000 | 0.00000 | ||
737 | 2022.09.13 15:58 | sell | 379 | 0.03 | 0.68050 | 0.00000 | 0.00000 | ||
738 | 2022.09.13 16:00 | sell | 380 | 0.03 | 0.68000 | 0.00000 | 0.00000 | ||
739 | 2022.09.13 16:02 | sell | 381 | 0.03 | 0.67950 | 0.00000 | 0.00000 | ||
740 | 2022.09.13 16:09 | sell | 382 | 0.03 | 0.67900 | 0.00000 | 0.00000 | ||
741 | 2022.09.13 16:24 | sell | 383 | 0.04 | 0.67850 | 0.00000 | 0.00000 | ||
742 | 2022.09.13 16:32 | buy | 384 | 0.03 | 0.67950 | 0.00000 | 0.00000 | ||
743 | 2022.09.13 16:32 | close | 359 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 20.00 | 189.64 |
744 | 2022.09.13 16:32 | close | 361 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 18.00 | 207.64 |
745 | 2022.09.13 16:32 | close | 363 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 16.00 | 223.64 |
746 | 2022.09.13 16:32 | close | 365 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 14.00 | 237.64 |
747 | 2022.09.13 16:32 | close | 367 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 12.00 | 249.64 |
748 | 2022.09.13 16:32 | close | 369 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 10.00 | 259.64 |
749 | 2022.09.13 16:32 | close | 371 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 10.00 | 269.64 |
750 | 2022.09.13 16:32 | close | 373 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 8.00 | 277.64 |
751 | 2022.09.13 16:32 | close | 375 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 6.00 | 283.64 |
752 | 2022.09.13 16:32 | close | 377 | 0.02 | 0.67950 | 0.00000 | 0.00000 | 4.00 | 287.64 |
753 | 2022.09.13 16:32 | close | 379 | 0.03 | 0.67950 | 0.00000 | 0.00000 | 3.00 | 290.64 |
754 | 2022.09.13 16:32 | close | 381 | 0.03 | 0.67950 | 0.00000 | 0.00000 | 0.00 | 290.64 |
755 | 2022.09.13 16:32 | close | 383 | 0.04 | 0.67950 | 0.00000 | 0.00000 | -4.00 | 286.64 |
756 | 2022.09.13 16:32 | close | 360 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 17.36 | 304.00 |
757 | 2022.09.13 16:32 | close | 364 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 13.36 | 317.36 |
758 | 2022.09.13 16:32 | close | 368 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 9.36 | 326.72 |
759 | 2022.09.13 16:32 | close | 372 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 5.36 | 332.08 |
760 | 2022.09.13 16:32 | close | 376 | 0.02 | 0.68032 | 0.00000 | 0.00000 | 3.36 | 335.44 |
761 | 2022.09.13 16:32 | close | 380 | 0.03 | 0.68032 | 0.00000 | 0.00000 | -0.96 | 334.48 |
762 | 2022.09.13 16:32 | close | 362 | 0.02 | 0.68035 | 0.00000 | 0.00000 | 15.30 | 349.78 |
763 | 2022.09.13 16:32 | close | 370 | 0.02 | 0.68035 | 0.00000 | 0.00000 | 7.30 | 357.08 |
764 | 2022.09.13 16:32 | close | 378 | 0.03 | 0.68035 | 0.00000 | 0.00000 | 1.95 | 359.03 |
765 | 2022.09.13 16:32 | close | 366 | 0.02 | 0.68040 | 0.00000 | 0.00000 | 11.20 | 370.23 |
766 | 2022.09.13 16:32 | close | 382 | 0.03 | 0.68040 | 0.00000 | 0.00000 | -4.20 | 366.03 |
767 | 2022.09.13 16:32 | close | 374 | 0.02 | 0.68039 | 0.00000 | 0.00000 | 5.22 | 371.25 |
768 | 2022.09.13 16:41 | buy | 385 | 0.04 | 0.68000 | 0.00000 | 0.00000 | ||
769 | 2022.09.13 16:44 | buy | 386 | 0.04 | 0.68050 | 0.00000 | 0.00000 | ||
770 | 2022.09.13 16:53 | buy | 387 | 0.04 | 0.68100 | 0.00000 | 0.00000 | ||
771 | 2022.09.13 16:56 | buy | 388 | 0.04 | 0.68150 | 0.00000 | 0.00000 | ||
772 | 2022.09.13 17:02 | sell | 389 | 0.03 | 0.68050 | 0.00000 | 0.00000 | ||
773 | 2022.09.13 17:02 | close | 384 | 0.03 | 0.68050 | 0.00000 | 0.00000 | 3.00 | 374.25 |
774 | 2022.09.13 17:02 | close | 386 | 0.04 | 0.68050 | 0.00000 | 0.00000 | 0.00 | 374.25 |
775 | 2022.09.13 17:02 | close | 388 | 0.04 | 0.68050 | 0.00000 | 0.00000 | -4.00 | 370.25 |
776 | 2022.09.13 17:02 | close | 385 | 0.04 | 0.67998 | 0.00000 | 0.00000 | -0.08 | 370.17 |
777 | 2022.09.13 17:02 | close | 387 | 0.04 | 0.67997 | 0.00000 | 0.00000 | -4.12 | 366.05 |
778 | 2022.09.13 17:04 | sell | 390 | 0.04 | 0.67900 | 0.00000 | 0.00000 | ||
779 | 2022.09.13 17:05 | sell | 391 | 0.04 | 0.67950 | 0.00000 | 0.00000 | ||
780 | 2022.09.13 17:18 | sell | 392 | 0.04 | 0.67900 | 0.00000 | 0.00000 | ||
781 | 2022.09.13 17:36 | buy | 393 | 0.03 | 0.68000 | 0.00000 | 0.00000 | ||
782 | 2022.09.13 17:36 | close | 389 | 0.03 | 0.68000 | 0.00000 | 0.00000 | 1.50 | 367.55 |
783 | 2022.09.13 17:36 | close | 391 | 0.04 | 0.68000 | 0.00000 | 0.00000 | -2.00 | 365.55 |
784 | 2022.09.13 17:36 | close | 390 | 0.04 | 0.67953 | 0.00000 | 0.00000 | -2.12 | 363.43 |
785 | 2022.09.13 17:36 | close | 392 | 0.04 | 0.67952 | 0.00000 | 0.00000 | -2.08 | 361.35 |
786 | 2022.09.13 17:41 | sell | 394 | 0.04 | 0.67900 | 0.00000 | 0.00000 | ||
787 | 2022.09.13 17:41 | close | 393 | 0.03 | 0.67900 | 0.00000 | 0.00000 | -3.00 | 358.35 |
788 | 2022.09.13 17:54 | sell | 395 | 0.04 | 0.67850 | 0.00000 | 0.00000 | ||
789 | 2022.09.13 18:07 | sell | 396 | 0.03 | 0.67800 | 0.00000 | 0.00000 | ||
790 | 2022.09.13 18:43 | sell | 397 | 0.03 | 0.67750 | 0.00000 | 0.00000 | ||
791 | 2022.09.13 19:01 | sell | 398 | 0.04 | 0.67700 | 0.00000 | 0.00000 | ||
792 | 2022.09.13 20:46 | sell | 399 | 0.04 | 0.67650 | 0.00000 | 0.00000 | ||
793 | 2022.09.13 21:31 | sell | 400 | 0.04 | 0.67600 | 0.00000 | 0.00000 | ||
794 | 2022.09.13 21:36 | sell | 401 | 0.04 | 0.67550 | 0.00000 | 0.00000 | ||
795 | 2022.09.13 21:47 | sell | 402 | 0.04 | 0.67500 | 0.00000 | 0.00000 | ||
796 | 2022.09.13 21:57 | sell | 403 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
797 | 2022.09.13 22:42 | sell | 404 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
798 | 2022.09.14 00:10 | sell | 405 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
799 | 2022.09.14 02:42 | sell | 406 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
800 | 2022.09.14 03:09 | buy | 407 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
801 | 2022.09.14 03:09 | close | 394 | 0.04 | 0.67400 | 0.00000 | 0.00000 | 20.00 | 378.35 |
802 | 2022.09.14 03:09 | close | 396 | 0.03 | 0.67400 | 0.00000 | 0.00000 | 12.00 | 390.35 |
803 | 2022.09.14 03:09 | close | 398 | 0.04 | 0.67400 | 0.00000 | 0.00000 | 12.00 | 402.35 |
804 | 2022.09.14 03:09 | close | 400 | 0.04 | 0.67400 | 0.00000 | 0.00000 | 8.00 | 410.35 |
805 | 2022.09.14 03:09 | close | 402 | 0.04 | 0.67400 | 0.00000 | 0.00000 | 4.00 | 414.35 |
806 | 2022.09.14 03:09 | close | 404 | 0.04 | 0.67400 | 0.00000 | 0.00000 | 0.00 | 414.35 |
807 | 2022.09.14 03:09 | close | 406 | 0.04 | 0.67400 | 0.00000 | 0.00000 | -4.00 | 410.35 |
808 | 2022.09.14 03:09 | close | 395 | 0.04 | 0.67470 | 0.00000 | 0.00000 | 15.20 | 425.55 |
809 | 2022.09.14 03:09 | close | 399 | 0.04 | 0.67470 | 0.00000 | 0.00000 | 7.20 | 432.75 |
810 | 2022.09.14 03:09 | close | 403 | 0.04 | 0.67470 | 0.00000 | 0.00000 | -0.80 | 431.95 |
811 | 2022.09.14 03:09 | close | 397 | 0.03 | 0.67473 | 0.00000 | 0.00000 | 8.31 | 440.26 |
812 | 2022.09.14 03:09 | close | 405 | 0.04 | 0.67473 | 0.00000 | 0.00000 | -4.92 | 435.34 |
813 | 2022.09.14 03:09 | close | 401 | 0.04 | 0.67474 | 0.00000 | 0.00000 | 3.04 | 438.38 |
814 | 2022.09.14 03:37 | buy | 408 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
815 | 2022.09.14 05:03 | sell | 409 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
816 | 2022.09.14 05:03 | close | 407 | 0.04 | 0.67350 | 0.00000 | 0.00000 | -2.00 | 436.38 |
817 | 2022.09.14 05:03 | close | 408 | 0.04 | 0.67431 | 0.00000 | 0.00000 | -0.76 | 435.62 |
818 | 2022.09.14 06:15 | buy | 410 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
819 | 2022.09.14 06:15 | close | 409 | 0.04 | 0.67450 | 0.00000 | 0.00000 | -4.00 | 431.62 |
820 | 2022.09.14 07:10 | sell | 411 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
821 | 2022.09.14 07:10 | close | 410 | 0.04 | 0.67350 | 0.00000 | 0.00000 | -4.00 | 427.62 |
822 | 2022.09.14 07:37 | sell | 412 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
823 | 2022.09.14 08:52 | buy | 413 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
824 | 2022.09.14 08:52 | close | 411 | 0.04 | 0.67400 | 0.00000 | 0.00000 | -2.00 | 425.62 |
825 | 2022.09.14 08:52 | close | 412 | 0.04 | 0.67321 | 0.00000 | 0.00000 | -0.84 | 424.78 |
826 | 2022.09.14 09:03 | sell | 414 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
827 | 2022.09.14 09:03 | close | 413 | 0.04 | 0.67300 | 0.00000 | 0.00000 | -4.00 | 420.78 |
828 | 2022.09.14 09:10 | sell | 415 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
829 | 2022.09.14 09:57 | sell | 416 | 0.04 | 0.67200 | 0.00000 | 0.00000 | ||
830 | 2022.09.14 10:25 | sell | 417 | 0.04 | 0.67150 | 0.00000 | 0.00000 | ||
831 | 2022.09.14 10:42 | sell | 418 | 0.04 | 0.67100 | 0.00000 | 0.00000 | ||
832 | 2022.09.14 10:51 | buy | 419 | 0.04 | 0.67200 | 0.00000 | 0.00000 | ||
833 | 2022.09.14 10:51 | close | 414 | 0.04 | 0.67200 | 0.00000 | 0.00000 | 4.00 | 424.78 |
834 | 2022.09.14 10:51 | close | 416 | 0.04 | 0.67200 | 0.00000 | 0.00000 | 0.00 | 424.78 |
835 | 2022.09.14 10:51 | close | 418 | 0.04 | 0.67200 | 0.00000 | 0.00000 | -4.00 | 420.78 |
836 | 2022.09.14 10:51 | close | 415 | 0.04 | 0.67279 | 0.00000 | 0.00000 | -1.16 | 419.62 |
837 | 2022.09.14 10:51 | close | 417 | 0.04 | 0.67281 | 0.00000 | 0.00000 | -5.24 | 414.38 |
838 | 2022.09.14 11:03 | buy | 420 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
839 | 2022.09.14 11:09 | buy | 421 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
840 | 2022.09.14 11:33 | buy | 422 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
841 | 2022.09.14 12:03 | buy | 423 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
842 | 2022.09.14 13:18 | sell | 424 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
843 | 2022.09.14 13:18 | close | 419 | 0.04 | 0.67300 | 0.00000 | 0.00000 | 4.00 | 418.38 |
844 | 2022.09.14 13:18 | close | 421 | 0.04 | 0.67300 | 0.00000 | 0.00000 | 0.00 | 418.38 |
845 | 2022.09.14 13:18 | close | 423 | 0.04 | 0.67300 | 0.00000 | 0.00000 | -4.00 | 414.38 |
846 | 2022.09.14 13:18 | close | 420 | 0.04 | 0.67385 | 0.00000 | 0.00000 | 5.40 | 419.78 |
847 | 2022.09.14 13:18 | close | 422 | 0.04 | 0.67399 | 0.00000 | 0.00000 | 1.96 | 421.74 |
848 | 2022.09.14 13:59 | buy | 425 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
849 | 2022.09.14 13:59 | close | 424 | 0.04 | 0.67400 | 0.00000 | 0.00000 | -4.00 | 417.74 |
850 | 2022.09.14 14:18 | sell | 426 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
851 | 2022.09.14 14:18 | close | 425 | 0.04 | 0.67300 | 0.00000 | 0.00000 | -4.00 | 413.74 |
852 | 2022.09.14 14:44 | sell | 427 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
853 | 2022.09.14 14:48 | sell | 428 | 0.04 | 0.67200 | 0.00000 | 0.00000 | ||
854 | 2022.09.14 15:39 | sell | 429 | 0.04 | 0.67150 | 0.00000 | 0.00000 | ||
855 | 2022.09.14 15:44 | buy | 430 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
856 | 2022.09.14 15:44 | close | 426 | 0.04 | 0.67250 | 0.00000 | 0.00000 | 2.00 | 415.74 |
857 | 2022.09.14 15:44 | close | 428 | 0.04 | 0.67250 | 0.00000 | 0.00000 | -2.00 | 413.74 |
858 | 2022.09.14 15:44 | close | 427 | 0.04 | 0.67294 | 0.00000 | 0.00000 | -1.76 | 411.98 |
859 | 2022.09.14 15:44 | close | 429 | 0.04 | 0.67302 | 0.00000 | 0.00000 | -6.08 | 405.90 |
860 | 2022.09.14 16:10 | buy | 431 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
861 | 2022.09.14 16:46 | buy | 432 | 0.04 | 0.67350 | 0.00000 | 0.00000 | ||
862 | 2022.09.14 17:29 | buy | 433 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
863 | 2022.09.14 17:38 | sell | 434 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
864 | 2022.09.14 17:38 | close | 430 | 0.04 | 0.67300 | 0.00000 | 0.00000 | 2.00 | 407.90 |
865 | 2022.09.14 17:38 | close | 432 | 0.04 | 0.67300 | 0.00000 | 0.00000 | -2.00 | 405.90 |
866 | 2022.09.14 17:38 | close | 431 | 0.04 | 0.67375 | 0.00000 | 0.00000 | 3.00 | 408.90 |
867 | 2022.09.14 17:38 | close | 433 | 0.04 | 0.67377 | 0.00000 | 0.00000 | -0.92 | 407.98 |
868 | 2022.09.14 17:43 | buy | 435 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
869 | 2022.09.14 17:43 | close | 434 | 0.04 | 0.67400 | 0.00000 | 0.00000 | -4.00 | 403.98 |
870 | 2022.09.14 17:47 | buy | 436 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
871 | 2022.09.14 17:54 | buy | 437 | 0.04 | 0.67500 | 0.00000 | 0.00000 | ||
872 | 2022.09.14 21:53 | buy | 438 | 0.04 | 0.67550 | 0.00000 | 0.00000 | ||
873 | 2022.09.14 22:04 | sell | 439 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
874 | 2022.09.14 22:04 | close | 435 | 0.04 | 0.67450 | 0.00000 | 0.00000 | 2.00 | 405.98 |
875 | 2022.09.14 22:04 | close | 437 | 0.04 | 0.67450 | 0.00000 | 0.00000 | -2.00 | 403.98 |
876 | 2022.09.14 22:04 | close | 436 | 0.04 | 0.67361 | 0.00000 | 0.00000 | -3.56 | 400.42 |
877 | 2022.09.14 22:04 | close | 438 | 0.04 | 0.67351 | 0.00000 | 0.00000 | -7.96 | 392.46 |
878 | 2022.09.15 01:09 | sell | 440 | 0.04 | 0.67400 | 0.00000 | 0.00000 | ||
879 | 2022.09.15 01:43 | buy | 441 | 0.04 | 0.67500 | 0.00000 | 0.00000 | ||
880 | 2022.09.15 01:43 | close | 439 | 0.04 | 0.67500 | 0.00000 | 0.00000 | -2.00 | 390.46 |
881 | 2022.09.15 01:44 | close | 440 | 0.04 | 0.67600 | 0.00000 | 0.00000 | -8.00 | 382.46 |
882 | 2022.09.15 01:46 | buy | 442 | 0.04 | 0.67550 | 0.00000 | 0.00000 | ||
883 | 2022.09.15 03:05 | buy | 443 | 0.04 | 0.67600 | 0.00000 | 0.00000 | ||
884 | 2022.09.15 04:30 | sell | 444 | 0.04 | 0.67500 | 0.00000 | 0.00000 | ||
885 | 2022.09.15 04:30 | close | 441 | 0.04 | 0.67500 | 0.00000 | 0.00000 | 0.00 | 382.46 |
886 | 2022.09.15 04:30 | close | 443 | 0.04 | 0.67500 | 0.00000 | 0.00000 | -4.00 | 378.46 |
887 | 2022.09.15 04:30 | close | 442 | 0.04 | 0.67499 | 0.00000 | 0.00000 | -2.04 | 376.42 |
888 | 2022.09.15 04:40 | sell | 445 | 0.04 | 0.67450 | 0.00000 | 0.00000 | ||
889 | 2022.09.15 04:56 | buy | 446 | 0.04 | 0.67550 | 0.00000 | 0.00000 | ||
890 | 2022.09.15 04:56 | close | 444 | 0.04 | 0.67550 | 0.00000 | 0.00000 | -2.00 | 374.42 |
891 | 2022.09.15 04:56 | close | 445 | 0.04 | 0.67639 | 0.00000 | 0.00000 | -7.56 | 366.86 |
892 | 2022.09.15 04:59 | buy | 447 | 0.04 | 0.67600 | 0.00000 | 0.00000 | ||
893 | 2022.09.15 08:15 | buy | 448 | 0.04 | 0.67650 | 0.00000 | 0.00000 | ||
894 | 2022.09.15 08:44 | sell | 449 | 0.03 | 0.67550 | 0.00000 | 0.00000 | ||
895 | 2022.09.15 08:44 | close | 446 | 0.04 | 0.67550 | 0.00000 | 0.00000 | 0.00 | 366.86 |
896 | 2022.09.15 08:44 | close | 448 | 0.04 | 0.67550 | 0.00000 | 0.00000 | -4.00 | 362.86 |
897 | 2022.09.15 08:44 | close | 447 | 0.04 | 0.67465 | 0.00000 | 0.00000 | -5.40 | 357.46 |
898 | 2022.09.15 10:29 | sell | 450 | 0.04 | 0.67500 | 0.00000 | 0.00000 | ||
899 | 2022.09.15 11:22 | buy | 451 | 0.03 | 0.67600 | 0.00000 | 0.00000 | ||
900 | 2022.09.15 11:22 | close | 449 | 0.03 | 0.67600 | 0.00000 | 0.00000 | -1.50 | 355.96 |
901 | 2022.09.15 11:22 | close | 450 | 0.04 | 0.67507 | 0.00000 | 0.00000 | -0.28 | 355.68 |
902 | 2022.09.15 11:35 | sell | 452 | 0.03 | 0.67500 | 0.00000 | 0.00000 | ||
903 | 2022.09.15 11:35 | close | 451 | 0.03 | 0.67500 | 0.00000 | 0.00000 | -3.00 | 352.68 |
904 | 2022.09.15 12:24 | sell | 453 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
905 | 2022.09.15 13:31 | sell | 454 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
906 | 2022.09.15 13:35 | sell | 455 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
907 | 2022.09.15 13:44 | sell | 456 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
908 | 2022.09.15 14:36 | sell | 457 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
909 | 2022.09.15 15:30 | buy | 458 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
910 | 2022.09.15 15:30 | close | 452 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 4.50 | 357.18 |
911 | 2022.09.15 15:30 | close | 454 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 1.50 | 358.68 |
912 | 2022.09.15 15:30 | close | 456 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -1.50 | 357.18 |
913 | 2022.09.15 15:30 | close | 453 | 0.03 | 0.67346 | 0.00000 | 0.00000 | 3.12 | 360.30 |
914 | 2022.09.15 15:30 | close | 457 | 0.03 | 0.67346 | 0.00000 | 0.00000 | -2.88 | 357.42 |
915 | 2022.09.15 15:30 | close | 455 | 0.03 | 0.67342 | 0.00000 | 0.00000 | 0.24 | 357.66 |
916 | 2022.09.15 15:33 | sell | 459 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
917 | 2022.09.15 15:33 | close | 458 | 0.03 | 0.67250 | 0.00000 | 0.00000 | -3.00 | 354.66 |
918 | 2022.09.15 15:36 | buy | 460 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
919 | 2022.09.15 15:36 | close | 459 | 0.04 | 0.67350 | 0.00000 | 0.00000 | -4.00 | 350.66 |
920 | 2022.09.15 15:44 | sell | 461 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
921 | 2022.09.15 15:44 | close | 460 | 0.03 | 0.67250 | 0.00000 | 0.00000 | -3.00 | 347.66 |
922 | 2022.09.15 15:49 | buy | 462 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
923 | 2022.09.15 15:49 | close | 461 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -3.00 | 344.66 |
924 | 2022.09.15 15:53 | buy | 463 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
925 | 2022.09.15 16:17 | buy | 464 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
926 | 2022.09.15 16:19 | sell | 465 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
927 | 2022.09.15 16:19 | close | 462 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 0.00 | 344.66 |
928 | 2022.09.15 16:19 | close | 464 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -3.00 | 341.66 |
929 | 2022.09.15 16:19 | close | 463 | 0.03 | 0.67280 | 0.00000 | 0.00000 | -3.60 | 338.06 |
930 | 2022.09.15 16:27 | sell | 466 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
931 | 2022.09.15 16:44 | sell | 467 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
932 | 2022.09.15 16:50 | buy | 468 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
933 | 2022.09.15 16:50 | close | 465 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 0.00 | 338.06 |
934 | 2022.09.15 16:50 | close | 467 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -3.00 | 335.06 |
935 | 2022.09.15 16:50 | close | 466 | 0.03 | 0.67409 | 0.00000 | 0.00000 | -3.27 | 331.79 |
936 | 2022.09.15 16:58 | buy | 469 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
937 | 2022.09.15 17:29 | buy | 470 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
938 | 2022.09.15 17:42 | sell | 471 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
939 | 2022.09.15 17:42 | close | 468 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 0.00 | 331.79 |
940 | 2022.09.15 17:42 | close | 470 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -3.00 | 328.79 |
941 | 2022.09.15 17:42 | close | 469 | 0.03 | 0.67274 | 0.00000 | 0.00000 | -3.78 | 325.01 |
942 | 2022.09.15 17:50 | sell | 472 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
943 | 2022.09.15 17:57 | sell | 473 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
944 | 2022.09.15 18:13 | sell | 474 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
945 | 2022.09.15 18:57 | sell | 475 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
946 | 2022.09.15 20:00 | sell | 476 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
947 | 2022.09.15 20:18 | buy | 477 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
948 | 2022.09.15 20:18 | close | 471 | 0.03 | 0.67200 | 0.00000 | 0.00000 | 4.50 | 329.51 |
949 | 2022.09.15 20:18 | close | 473 | 0.03 | 0.67200 | 0.00000 | 0.00000 | 1.50 | 331.01 |
950 | 2022.09.15 20:18 | close | 475 | 0.03 | 0.67200 | 0.00000 | 0.00000 | -1.50 | 329.51 |
951 | 2022.09.15 20:18 | close | 472 | 0.03 | 0.67295 | 0.00000 | 0.00000 | 0.15 | 329.66 |
952 | 2022.09.15 20:18 | close | 476 | 0.03 | 0.67295 | 0.00000 | 0.00000 | -5.85 | 323.81 |
953 | 2022.09.15 20:18 | close | 474 | 0.03 | 0.67296 | 0.00000 | 0.00000 | -2.88 | 320.93 |
954 | 2022.09.15 21:01 | buy | 478 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
955 | 2022.09.15 21:48 | sell | 479 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
956 | 2022.09.15 21:48 | close | 477 | 0.03 | 0.67150 | 0.00000 | 0.00000 | -1.50 | 319.43 |
957 | 2022.09.15 21:48 | close | 478 | 0.03 | 0.67059 | 0.00000 | 0.00000 | -5.73 | 313.70 |
958 | 2022.09.15 22:00 | sell | 480 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
959 | 2022.09.16 01:00 | sell | 481 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
960 | 2022.09.16 01:42 | sell | 482 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
961 | 2022.09.16 02:28 | sell | 483 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
962 | 2022.09.16 03:26 | sell | 484 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
963 | 2022.09.16 03:37 | buy | 485 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
964 | 2022.09.16 03:37 | close | 479 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 4.50 | 318.20 |
965 | 2022.09.16 03:37 | close | 481 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 1.50 | 319.70 |
966 | 2022.09.16 03:37 | close | 483 | 0.03 | 0.67000 | 0.00000 | 0.00000 | -1.50 | 318.20 |
967 | 2022.09.16 03:37 | close | 480 | 0.03 | 0.67081 | 0.00000 | 0.00000 | 0.57 | 318.77 |
968 | 2022.09.16 03:37 | close | 484 | 0.03 | 0.67081 | 0.00000 | 0.00000 | -5.43 | 313.34 |
969 | 2022.09.16 03:37 | close | 482 | 0.03 | 0.67083 | 0.00000 | 0.00000 | -2.49 | 310.85 |
970 | 2022.09.16 04:14 | buy | 486 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
971 | 2022.09.16 04:50 | buy | 487 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
972 | 2022.09.16 05:59 | sell | 488 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
973 | 2022.09.16 05:59 | close | 485 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 0.00 | 310.85 |
974 | 2022.09.16 05:59 | close | 487 | 0.03 | 0.67000 | 0.00000 | 0.00000 | -3.00 | 307.85 |
975 | 2022.09.16 05:59 | close | 486 | 0.03 | 0.67093 | 0.00000 | 0.00000 | 1.29 | 309.14 |
976 | 2022.09.16 06:33 | buy | 489 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
977 | 2022.09.16 06:33 | close | 488 | 0.03 | 0.67100 | 0.00000 | 0.00000 | -3.00 | 306.14 |
978 | 2022.09.16 06:35 | buy | 490 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
979 | 2022.09.16 08:42 | buy | 491 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
980 | 2022.09.16 09:04 | sell | 492 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
981 | 2022.09.16 09:04 | close | 489 | 0.03 | 0.67100 | 0.00000 | 0.00000 | 0.00 | 306.14 |
982 | 2022.09.16 09:04 | close | 491 | 0.03 | 0.67100 | 0.00000 | 0.00000 | -3.00 | 303.14 |
983 | 2022.09.16 09:04 | close | 490 | 0.03 | 0.67016 | 0.00000 | 0.00000 | -4.02 | 299.12 |
984 | 2022.09.16 09:34 | sell | 493 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
985 | 2022.09.16 10:31 | sell | 494 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
986 | 2022.09.16 10:45 | sell | 495 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
987 | 2022.09.16 10:46 | sell | 496 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
988 | 2022.09.16 10:48 | sell | 497 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
989 | 2022.09.16 10:50 | sell | 498 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
990 | 2022.09.16 13:34 | sell | 499 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
991 | 2022.09.16 13:38 | buy | 500 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
992 | 2022.09.16 13:38 | close | 492 | 0.03 | 0.66850 | 0.00000 | 0.00000 | 7.50 | 306.62 |
993 | 2022.09.16 13:38 | close | 494 | 0.03 | 0.66850 | 0.00000 | 0.00000 | 4.50 | 311.12 |
994 | 2022.09.16 13:38 | close | 496 | 0.03 | 0.66850 | 0.00000 | 0.00000 | 1.50 | 312.62 |
995 | 2022.09.16 13:38 | close | 498 | 0.03 | 0.66850 | 0.00000 | 0.00000 | -1.50 | 311.12 |
996 | 2022.09.16 13:38 | close | 493 | 0.03 | 0.66940 | 0.00000 | 0.00000 | 3.30 | 314.42 |
997 | 2022.09.16 13:38 | close | 497 | 0.03 | 0.66940 | 0.00000 | 0.00000 | -2.70 | 311.72 |
998 | 2022.09.16 13:38 | close | 495 | 0.03 | 0.66949 | 0.00000 | 0.00000 | 0.03 | 311.75 |
999 | 2022.09.16 13:38 | close | 499 | 0.03 | 0.66948 | 0.00000 | 0.00000 | -5.94 | 305.81 |
1000 | 2022.09.16 13:58 | buy | 501 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1001 | 2022.09.16 15:32 | buy | 502 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1002 | 2022.09.16 15:46 | sell | 503 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1003 | 2022.09.16 15:46 | close | 500 | 0.03 | 0.66850 | 0.00000 | 0.00000 | 0.00 | 305.81 |
1004 | 2022.09.16 15:46 | close | 502 | 0.03 | 0.66850 | 0.00000 | 0.00000 | -3.00 | 302.81 |
1005 | 2022.09.16 15:46 | close | 501 | 0.03 | 0.66766 | 0.00000 | 0.00000 | -4.02 | 298.79 |
1006 | 2022.09.16 17:05 | sell | 504 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1007 | 2022.09.16 17:07 | buy | 505 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1008 | 2022.09.16 17:07 | close | 503 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -1.50 | 297.29 |
1009 | 2022.09.16 17:07 | close | 504 | 0.03 | 0.66957 | 0.00000 | 0.00000 | -4.71 | 292.58 |
1010 | 2022.09.16 17:13 | buy | 506 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1011 | 2022.09.16 17:17 | buy | 507 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1012 | 2022.09.16 17:35 | buy | 508 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1013 | 2022.09.16 18:15 | buy | 509 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1014 | 2022.09.16 18:38 | sell | 510 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1015 | 2022.09.16 18:38 | close | 505 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 3.00 | 295.58 |
1016 | 2022.09.16 18:38 | close | 507 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 0.00 | 295.58 |
1017 | 2022.09.16 18:38 | close | 509 | 0.03 | 0.67000 | 0.00000 | 0.00000 | -3.00 | 292.58 |
1018 | 2022.09.16 18:38 | close | 506 | 0.03 | 0.66939 | 0.00000 | 0.00000 | -0.33 | 292.25 |
1019 | 2022.09.16 18:38 | close | 508 | 0.03 | 0.66935 | 0.00000 | 0.00000 | -3.45 | 288.80 |
1020 | 2022.09.16 19:07 | sell | 511 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1021 | 2022.09.16 19:28 | buy | 512 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1022 | 2022.09.16 19:28 | close | 510 | 0.03 | 0.67050 | 0.00000 | 0.00000 | -1.50 | 287.30 |
1023 | 2022.09.16 19:28 | close | 511 | 0.03 | 0.66955 | 0.00000 | 0.00000 | -0.15 | 287.15 |
1024 | 2022.09.16 21:27 | sell | 513 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1025 | 2022.09.16 21:27 | close | 512 | 0.03 | 0.66950 | 0.00000 | 0.00000 | -3.00 | 284.15 |
1026 | 2022.09.16 22:03 | buy | 514 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1027 | 2022.09.16 22:03 | close | 513 | 0.03 | 0.67050 | 0.00000 | 0.00000 | -3.00 | 281.15 |
1028 | 2022.09.16 22:37 | buy | 515 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1029 | 2022.09.16 22:59 | buy | 516 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
1030 | 2022.09.19 01:53 | buy | 517 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
1031 | 2022.09.19 01:54 | buy | 518 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
1032 | 2022.09.19 05:03 | buy | 519 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
1033 | 2022.09.19 05:14 | sell | 520 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
1034 | 2022.09.19 05:14 | close | 514 | 0.03 | 0.67200 | 0.00000 | 0.00000 | 4.50 | 285.65 |
1035 | 2022.09.19 05:14 | close | 516 | 0.03 | 0.67200 | 0.00000 | 0.00000 | 1.50 | 287.15 |
1036 | 2022.09.19 05:14 | close | 518 | 0.03 | 0.67200 | 0.00000 | 0.00000 | -1.50 | 285.65 |
1037 | 2022.09.19 05:14 | close | 515 | 0.03 | 0.67125 | 0.00000 | 0.00000 | 0.75 | 286.40 |
1038 | 2022.09.19 05:14 | close | 519 | 0.03 | 0.67125 | 0.00000 | 0.00000 | -5.25 | 281.15 |
1039 | 2022.09.19 05:14 | close | 517 | 0.03 | 0.67123 | 0.00000 | 0.00000 | -2.31 | 278.84 |
1040 | 2022.09.19 05:19 | sell | 521 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
1041 | 2022.09.19 05:26 | sell | 522 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1042 | 2022.09.19 08:39 | sell | 523 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1043 | 2022.09.19 09:05 | sell | 524 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1044 | 2022.09.19 09:13 | sell | 525 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1045 | 2022.09.19 11:02 | sell | 526 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1046 | 2022.09.19 12:19 | sell | 527 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1047 | 2022.09.19 14:13 | sell | 528 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1048 | 2022.09.19 16:29 | buy | 529 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1049 | 2022.09.19 16:29 | close | 520 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 9.00 | 287.84 |
1050 | 2022.09.19 16:29 | close | 522 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 6.00 | 293.84 |
1051 | 2022.09.19 16:29 | close | 524 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 3.00 | 296.84 |
1052 | 2022.09.19 16:29 | close | 526 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 0.00 | 296.84 |
1053 | 2022.09.19 16:29 | close | 528 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -3.00 | 293.84 |
1054 | 2022.09.19 16:29 | close | 521 | 0.03 | 0.66808 | 0.00000 | 0.00000 | 10.26 | 304.10 |
1055 | 2022.09.19 16:29 | close | 525 | 0.03 | 0.66808 | 0.00000 | 0.00000 | 4.26 | 308.36 |
1056 | 2022.09.19 16:29 | close | 523 | 0.03 | 0.66805 | 0.00000 | 0.00000 | 7.35 | 315.71 |
1057 | 2022.09.19 16:29 | close | 527 | 0.03 | 0.66806 | 0.00000 | 0.00000 | 1.32 | 317.03 |
1058 | 2022.09.19 17:26 | sell | 530 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1059 | 2022.09.19 17:26 | close | 529 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -3.00 | 314.03 |
1060 | 2022.09.19 17:35 | buy | 531 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1061 | 2022.09.19 17:35 | close | 530 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -3.00 | 311.03 |
1062 | 2022.09.19 17:45 | buy | 532 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1063 | 2022.09.19 18:02 | buy | 533 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1064 | 2022.09.19 19:35 | buy | 534 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1065 | 2022.09.19 22:03 | buy | 535 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1066 | 2022.09.19 22:07 | buy | 536 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
1067 | 2022.09.19 22:15 | buy | 537 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
1068 | 2022.09.20 01:13 | buy | 538 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
1069 | 2022.09.20 03:00 | buy | 539 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
1070 | 2022.09.20 03:03 | buy | 540 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
1071 | 2022.09.20 03:06 | buy | 541 | 0.03 | 0.67400 | 0.00000 | 0.00000 | ||
1072 | 2022.09.20 03:42 | buy | 542 | 0.03 | 0.67450 | 0.00000 | 0.00000 | ||
1073 | 2022.09.20 03:51 | sell | 543 | 0.03 | 0.67350 | 0.00000 | 0.00000 | ||
1074 | 2022.09.20 03:51 | close | 531 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 13.50 | 324.53 |
1075 | 2022.09.20 03:51 | close | 533 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 10.50 | 335.03 |
1076 | 2022.09.20 03:51 | close | 535 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 7.50 | 342.53 |
1077 | 2022.09.20 03:51 | close | 537 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 4.50 | 347.03 |
1078 | 2022.09.20 03:51 | close | 539 | 0.03 | 0.67350 | 0.00000 | 0.00000 | 1.50 | 348.53 |
1079 | 2022.09.20 03:51 | close | 541 | 0.03 | 0.67350 | 0.00000 | 0.00000 | -1.50 | 347.03 |
1080 | 2022.09.20 03:51 | close | 532 | 0.03 | 0.67268 | 0.00000 | 0.00000 | 9.54 | 356.57 |
1081 | 2022.09.20 03:51 | close | 536 | 0.03 | 0.67268 | 0.00000 | 0.00000 | 3.54 | 360.11 |
1082 | 2022.09.20 03:51 | close | 540 | 0.03 | 0.67268 | 0.00000 | 0.00000 | -2.46 | 357.65 |
1083 | 2022.09.20 03:51 | close | 534 | 0.03 | 0.67266 | 0.00000 | 0.00000 | 6.48 | 364.13 |
1084 | 2022.09.20 03:51 | close | 542 | 0.03 | 0.67266 | 0.00000 | 0.00000 | -5.52 | 358.61 |
1085 | 2022.09.20 03:51 | close | 538 | 0.03 | 0.67265 | 0.00000 | 0.00000 | 0.45 | 359.06 |
1086 | 2022.09.20 03:56 | sell | 544 | 0.04 | 0.67300 | 0.00000 | 0.00000 | ||
1087 | 2022.09.20 04:43 | sell | 545 | 0.04 | 0.67250 | 0.00000 | 0.00000 | ||
1088 | 2022.09.20 05:55 | sell | 546 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
1089 | 2022.09.20 08:17 | buy | 547 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
1090 | 2022.09.20 08:17 | close | 543 | 0.03 | 0.67300 | 0.00000 | 0.00000 | 1.50 | 360.56 |
1091 | 2022.09.20 08:17 | close | 545 | 0.04 | 0.67300 | 0.00000 | 0.00000 | -2.00 | 358.56 |
1092 | 2022.09.20 08:19 | close | 544 | 0.04 | 0.67200 | 0.00000 | 0.00000 | 4.00 | 362.56 |
1093 | 2022.09.20 08:19 | close | 546 | 0.03 | 0.67201 | 0.00000 | 0.00000 | -0.03 | 362.53 |
1094 | 2022.09.20 09:04 | sell | 548 | 0.04 | 0.67200 | 0.00000 | 0.00000 | ||
1095 | 2022.09.20 09:04 | close | 547 | 0.03 | 0.67200 | 0.00000 | 0.00000 | -3.00 | 359.53 |
1096 | 2022.09.20 10:11 | sell | 549 | 0.04 | 0.67150 | 0.00000 | 0.00000 | ||
1097 | 2022.09.20 10:20 | buy | 550 | 0.03 | 0.67250 | 0.00000 | 0.00000 | ||
1098 | 2022.09.20 10:20 | close | 548 | 0.04 | 0.67250 | 0.00000 | 0.00000 | -2.00 | 357.53 |
1099 | 2022.09.20 10:20 | close | 549 | 0.04 | 0.67336 | 0.00000 | 0.00000 | -7.44 | 350.09 |
1100 | 2022.09.20 10:43 | buy | 551 | 0.03 | 0.67300 | 0.00000 | 0.00000 | ||
1101 | 2022.09.20 11:08 | sell | 552 | 0.03 | 0.67200 | 0.00000 | 0.00000 | ||
1102 | 2022.09.20 11:08 | close | 550 | 0.03 | 0.67200 | 0.00000 | 0.00000 | -1.50 | 348.59 |
1103 | 2022.09.20 11:08 | close | 551 | 0.03 | 0.67105 | 0.00000 | 0.00000 | -5.85 | 342.74 |
1104 | 2022.09.20 11:10 | sell | 553 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
1105 | 2022.09.20 11:15 | sell | 554 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1106 | 2022.09.20 12:46 | sell | 555 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1107 | 2022.09.20 13:51 | sell | 556 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1108 | 2022.09.20 14:19 | buy | 557 | 0.03 | 0.67100 | 0.00000 | 0.00000 | ||
1109 | 2022.09.20 14:19 | close | 552 | 0.03 | 0.67100 | 0.00000 | 0.00000 | 3.00 | 345.74 |
1110 | 2022.09.20 14:19 | close | 554 | 0.03 | 0.67100 | 0.00000 | 0.00000 | 0.00 | 345.74 |
1111 | 2022.09.20 14:19 | close | 556 | 0.03 | 0.67100 | 0.00000 | 0.00000 | -3.00 | 342.74 |
1112 | 2022.09.20 14:19 | close | 553 | 0.03 | 0.67175 | 0.00000 | 0.00000 | -0.75 | 341.99 |
1113 | 2022.09.20 14:19 | close | 555 | 0.03 | 0.67177 | 0.00000 | 0.00000 | -3.81 | 338.18 |
1114 | 2022.09.20 15:23 | buy | 558 | 0.03 | 0.67150 | 0.00000 | 0.00000 | ||
1115 | 2022.09.20 15:29 | sell | 559 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1116 | 2022.09.20 15:29 | close | 557 | 0.03 | 0.67050 | 0.00000 | 0.00000 | -1.50 | 336.68 |
1117 | 2022.09.20 15:29 | close | 558 | 0.03 | 0.66976 | 0.00000 | 0.00000 | -5.22 | 331.46 |
1118 | 2022.09.20 16:30 | sell | 560 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1119 | 2022.09.20 16:32 | sell | 561 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1120 | 2022.09.20 17:52 | sell | 562 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1121 | 2022.09.20 18:56 | buy | 563 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1122 | 2022.09.20 18:56 | close | 559 | 0.03 | 0.67000 | 0.00000 | 0.00000 | 1.50 | 332.96 |
1123 | 2022.09.20 18:56 | close | 561 | 0.03 | 0.67000 | 0.00000 | 0.00000 | -1.50 | 331.46 |
1124 | 2022.09.20 18:56 | close | 560 | 0.03 | 0.67099 | 0.00000 | 0.00000 | -2.97 | 328.49 |
1125 | 2022.09.20 18:56 | close | 562 | 0.03 | 0.67100 | 0.00000 | 0.00000 | -6.00 | 322.49 |
1126 | 2022.09.20 19:37 | buy | 564 | 0.03 | 0.67050 | 0.00000 | 0.00000 | ||
1127 | 2022.09.20 20:15 | sell | 565 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1128 | 2022.09.20 20:15 | close | 563 | 0.03 | 0.66950 | 0.00000 | 0.00000 | -1.50 | 320.99 |
1129 | 2022.09.20 20:15 | close | 564 | 0.03 | 0.66878 | 0.00000 | 0.00000 | -5.16 | 315.83 |
1130 | 2022.09.20 20:30 | sell | 566 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1131 | 2022.09.20 22:36 | sell | 567 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1132 | 2022.09.21 03:10 | buy | 568 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1133 | 2022.09.21 03:10 | close | 565 | 0.03 | 0.66950 | 0.00000 | 0.00000 | 0.00 | 315.83 |
1134 | 2022.09.21 03:10 | close | 567 | 0.03 | 0.66950 | 0.00000 | 0.00000 | -3.00 | 312.83 |
1135 | 2022.09.21 03:10 | close | 566 | 0.03 | 0.67022 | 0.00000 | 0.00000 | -3.66 | 309.17 |
1136 | 2022.09.21 04:05 | buy | 569 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1137 | 2022.09.21 04:32 | sell | 570 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1138 | 2022.09.21 04:32 | close | 568 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -1.50 | 307.67 |
1139 | 2022.09.21 04:32 | close | 569 | 0.03 | 0.66811 | 0.00000 | 0.00000 | -5.67 | 302.00 |
1140 | 2022.09.21 06:20 | sell | 571 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1141 | 2022.09.21 07:32 | sell | 572 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1142 | 2022.09.21 09:01 | sell | 573 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1143 | 2022.09.21 09:23 | sell | 574 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1144 | 2022.09.21 09:32 | buy | 575 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1145 | 2022.09.21 09:32 | close | 570 | 0.03 | 0.66800 | 0.00000 | 0.00000 | 3.00 | 305.00 |
1146 | 2022.09.21 09:32 | close | 572 | 0.03 | 0.66800 | 0.00000 | 0.00000 | 0.00 | 305.00 |
1147 | 2022.09.21 09:32 | close | 574 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -3.00 | 302.00 |
1148 | 2022.09.21 09:32 | close | 571 | 0.03 | 0.66741 | 0.00000 | 0.00000 | 3.27 | 305.27 |
1149 | 2022.09.21 09:32 | close | 573 | 0.03 | 0.66738 | 0.00000 | 0.00000 | 0.36 | 305.63 |
1150 | 2022.09.21 09:37 | sell | 576 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1151 | 2022.09.21 09:37 | close | 575 | 0.03 | 0.66700 | 0.00000 | 0.00000 | -3.00 | 302.63 |
1152 | 2022.09.21 09:58 | sell | 577 | 0.03 | 0.66650 | 0.00000 | 0.00000 | ||
1153 | 2022.09.21 10:15 | sell | 578 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1154 | 2022.09.21 10:27 | buy | 579 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1155 | 2022.09.21 10:27 | close | 576 | 0.03 | 0.66700 | 0.00000 | 0.00000 | 0.00 | 302.63 |
1156 | 2022.09.21 10:27 | close | 578 | 0.03 | 0.66700 | 0.00000 | 0.00000 | -3.00 | 299.63 |
1157 | 2022.09.21 10:27 | close | 577 | 0.03 | 0.66782 | 0.00000 | 0.00000 | -3.96 | 295.67 |
1158 | 2022.09.21 16:33 | buy | 580 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1159 | 2022.09.21 17:44 | sell | 581 | 0.03 | 0.66650 | 0.00000 | 0.00000 | ||
1160 | 2022.09.21 17:44 | close | 579 | 0.03 | 0.66650 | 0.00000 | 0.00000 | -1.50 | 294.17 |
1161 | 2022.09.21 17:44 | close | 580 | 0.03 | 0.66558 | 0.00000 | 0.00000 | -5.76 | 288.41 |
1162 | 2022.09.21 20:02 | sell | 582 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1163 | 2022.09.21 20:49 | sell | 583 | 0.03 | 0.66550 | 0.00000 | 0.00000 | ||
1164 | 2022.09.21 20:59 | buy | 584 | 0.03 | 0.66650 | 0.00000 | 0.00000 | ||
1165 | 2022.09.21 20:59 | close | 581 | 0.03 | 0.66650 | 0.00000 | 0.00000 | 0.00 | 288.41 |
1166 | 2022.09.21 20:59 | close | 583 | 0.03 | 0.66650 | 0.00000 | 0.00000 | -3.00 | 285.41 |
1167 | 2022.09.21 20:59 | close | 582 | 0.03 | 0.66651 | 0.00000 | 0.00000 | -1.53 | 283.88 |
1168 | 2022.09.21 21:00 | buy | 585 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1169 | 2022.09.21 21:00 | sell | 586 | 0.03 | 0.66500 | 0.00000 | 0.00000 | ||
1170 | 2022.09.21 21:00 | close | 584 | 0.03 | 0.66500 | 0.00000 | 0.00000 | -4.50 | 279.38 |
1171 | 2022.09.21 21:00 | sell | 587 | 0.03 | 0.66450 | 0.00000 | 0.00000 | ||
1172 | 2022.09.21 21:00 | close | 585 | 0.03 | 0.66450 | 0.00000 | 0.00000 | -4.50 | 274.88 |
1173 | 2022.09.21 21:00 | sell | 588 | 0.03 | 0.66400 | 0.00000 | 0.00000 | ||
1174 | 2022.09.21 21:00 | sell | 589 | 0.03 | 0.66450 | 0.00000 | 0.00000 | ||
1175 | 2022.09.21 21:01 | sell | 590 | 0.03 | 0.66300 | 0.00000 | 0.00000 | ||
1176 | 2022.09.21 21:02 | sell | 591 | 0.03 | 0.66350 | 0.00000 | 0.00000 | ||
1177 | 2022.09.21 21:26 | sell | 592 | 0.03 | 0.66300 | 0.00000 | 0.00000 | ||
1178 | 2022.09.21 21:30 | buy | 593 | 0.02 | 0.66400 | 0.00000 | 0.00000 | ||
1179 | 2022.09.21 21:30 | close | 586 | 0.03 | 0.66400 | 0.00000 | 0.00000 | 3.00 | 277.88 |
1180 | 2022.09.21 21:30 | close | 588 | 0.03 | 0.66400 | 0.00000 | 0.00000 | 0.00 | 277.88 |
1181 | 2022.09.21 21:30 | close | 590 | 0.03 | 0.66400 | 0.00000 | 0.00000 | -3.00 | 274.88 |
1182 | 2022.09.21 21:30 | close | 592 | 0.03 | 0.66400 | 0.00000 | 0.00000 | -3.00 | 271.88 |
1183 | 2022.09.21 21:30 | close | 587 | 0.03 | 0.66367 | 0.00000 | 0.00000 | 2.49 | 274.37 |
1184 | 2022.09.21 21:30 | close | 591 | 0.03 | 0.66367 | 0.00000 | 0.00000 | -0.51 | 273.86 |
1185 | 2022.09.21 21:30 | close | 589 | 0.03 | 0.66366 | 0.00000 | 0.00000 | 2.52 | 276.38 |
1186 | 2022.09.21 21:32 | sell | 594 | 0.03 | 0.66300 | 0.00000 | 0.00000 | ||
1187 | 2022.09.21 21:32 | close | 593 | 0.02 | 0.66300 | 0.00000 | 0.00000 | -2.00 | 274.38 |
1188 | 2022.09.21 21:33 | buy | 595 | 0.03 | 0.66500 | 0.00000 | 0.00000 | ||
1189 | 2022.09.21 21:33 | close | 594 | 0.03 | 0.66500 | 0.00000 | 0.00000 | -6.00 | 268.38 |
1190 | 2022.09.21 21:33 | buy | 596 | 0.03 | 0.66550 | 0.00000 | 0.00000 | ||
1191 | 2022.09.21 21:33 | buy | 597 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1192 | 2022.09.21 21:33 | buy | 598 | 0.03 | 0.66550 | 0.00000 | 0.00000 | ||
1193 | 2022.09.21 21:34 | buy | 599 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1194 | 2022.09.21 21:35 | buy | 600 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1195 | 2022.09.21 21:35 | buy | 601 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1196 | 2022.09.21 21:36 | buy | 602 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1197 | 2022.09.21 21:39 | sell | 603 | 0.02 | 0.66650 | 0.00000 | 0.00000 | ||
1198 | 2022.09.21 21:39 | close | 595 | 0.03 | 0.66650 | 0.00000 | 0.00000 | 4.50 | 272.88 |
1199 | 2022.09.21 21:39 | close | 597 | 0.03 | 0.66650 | 0.00000 | 0.00000 | 1.50 | 274.38 |
1200 | 2022.09.21 21:39 | close | 599 | 0.03 | 0.66650 | 0.00000 | 0.00000 | 1.50 | 275.88 |
1201 | 2022.09.21 21:39 | close | 601 | 0.03 | 0.66650 | 0.00000 | 0.00000 | -1.50 | 274.38 |
1202 | 2022.09.21 21:39 | close | 596 | 0.03 | 0.66631 | 0.00000 | 0.00000 | 2.43 | 276.81 |
1203 | 2022.09.21 21:39 | close | 600 | 0.03 | 0.66631 | 0.00000 | 0.00000 | -3.57 | 273.24 |
1204 | 2022.09.21 21:39 | close | 598 | 0.03 | 0.66630 | 0.00000 | 0.00000 | 2.40 | 275.64 |
1205 | 2022.09.21 21:39 | close | 602 | 0.03 | 0.66629 | 0.00000 | 0.00000 | -3.63 | 272.01 |
1206 | 2022.09.21 21:42 | sell | 604 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1207 | 2022.09.21 21:42 | buy | 605 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1208 | 2022.09.21 21:42 | close | 603 | 0.02 | 0.66700 | 0.00000 | 0.00000 | -1.00 | 271.01 |
1209 | 2022.09.21 21:42 | close | 604 | 0.03 | 0.66701 | 0.00000 | 0.00000 | -0.03 | 270.98 |
1210 | 2022.09.21 21:43 | buy | 606 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1211 | 2022.09.21 21:44 | buy | 607 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1212 | 2022.09.21 21:44 | buy | 608 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1213 | 2022.09.21 21:45 | buy | 609 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1214 | 2022.09.21 21:46 | buy | 610 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1215 | 2022.09.21 21:48 | buy | 611 | 0.02 | 0.66900 | 0.00000 | 0.00000 | ||
1216 | 2022.09.21 21:48 | sell | 612 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1217 | 2022.09.21 21:48 | close | 605 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 6.00 | 276.98 |
1218 | 2022.09.21 21:48 | close | 607 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 0.00 | 276.98 |
1219 | 2022.09.21 21:48 | close | 609 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -3.00 | 273.98 |
1220 | 2022.09.21 21:48 | close | 611 | 0.02 | 0.66900 | 0.00000 | 0.00000 | 0.00 | 273.98 |
1221 | 2022.09.21 21:48 | close | 606 | 0.03 | 0.66899 | 0.00000 | 0.00000 | 4.47 | 278.45 |
1222 | 2022.09.21 21:48 | close | 610 | 0.03 | 0.66899 | 0.00000 | 0.00000 | -1.53 | 276.92 |
1223 | 2022.09.21 21:48 | close | 608 | 0.03 | 0.66898 | 0.00000 | 0.00000 | 1.44 | 278.36 |
1224 | 2022.09.21 21:49 | sell | 613 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1225 | 2022.09.21 21:50 | sell | 614 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1226 | 2022.09.21 21:50 | sell | 615 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1227 | 2022.09.21 21:51 | sell | 616 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1228 | 2022.09.21 21:52 | buy | 617 | 0.03 | 0.66800 | 0.00000 | 0.00000 | ||
1229 | 2022.09.21 21:52 | close | 612 | 0.03 | 0.66800 | 0.00000 | 0.00000 | 3.00 | 281.36 |
1230 | 2022.09.21 21:52 | close | 614 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -3.00 | 278.36 |
1231 | 2022.09.21 21:52 | close | 616 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -3.00 | 275.36 |
1232 | 2022.09.21 21:52 | close | 613 | 0.03 | 0.66801 | 0.00000 | 0.00000 | 1.47 | 276.83 |
1233 | 2022.09.21 21:52 | close | 615 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -1.50 | 275.33 |
1234 | 2022.09.21 21:54 | buy | 618 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1235 | 2022.09.21 21:55 | buy | 619 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1236 | 2022.09.21 21:57 | buy | 620 | 0.03 | 0.66950 | 0.00000 | 0.00000 | ||
1237 | 2022.09.21 22:03 | buy | 621 | 0.03 | 0.67000 | 0.00000 | 0.00000 | ||
1238 | 2022.09.21 22:05 | sell | 622 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1239 | 2022.09.21 22:05 | close | 617 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 3.00 | 278.33 |
1240 | 2022.09.21 22:05 | close | 619 | 0.03 | 0.66900 | 0.00000 | 0.00000 | 0.00 | 278.33 |
1241 | 2022.09.21 22:05 | close | 621 | 0.03 | 0.66900 | 0.00000 | 0.00000 | -3.00 | 275.33 |
1242 | 2022.09.21 22:05 | close | 618 | 0.03 | 0.66837 | 0.00000 | 0.00000 | -0.39 | 274.94 |
1243 | 2022.09.21 22:05 | close | 620 | 0.03 | 0.66833 | 0.00000 | 0.00000 | -3.51 | 271.43 |
1244 | 2022.09.21 22:10 | sell | 623 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1245 | 2022.09.21 22:10 | sell | 624 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1246 | 2022.09.21 22:10 | sell | 625 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1247 | 2022.09.21 22:11 | sell | 626 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1248 | 2022.09.21 22:13 | sell | 627 | 0.03 | 0.66650 | 0.00000 | 0.00000 | ||
1249 | 2022.09.21 22:14 | buy | 628 | 0.02 | 0.66750 | 0.00000 | 0.00000 | ||
1250 | 2022.09.21 22:14 | close | 622 | 0.03 | 0.66750 | 0.00000 | 0.00000 | 4.50 | 275.93 |
1251 | 2022.09.21 22:14 | close | 624 | 0.03 | 0.66750 | 0.00000 | 0.00000 | -1.50 | 274.43 |
1252 | 2022.09.21 22:14 | close | 626 | 0.03 | 0.66750 | 0.00000 | 0.00000 | -1.50 | 272.93 |
1253 | 2022.09.21 22:14 | close | 623 | 0.03 | 0.66788 | 0.00000 | 0.00000 | -1.14 | 271.79 |
1254 | 2022.09.21 22:14 | close | 627 | 0.03 | 0.66788 | 0.00000 | 0.00000 | -4.14 | 267.65 |
1255 | 2022.09.21 22:14 | close | 625 | 0.03 | 0.66789 | 0.00000 | 0.00000 | -1.17 | 266.48 |
1256 | 2022.09.21 22:15 | buy | 629 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1257 | 2022.09.21 22:16 | buy | 630 | 0.03 | 0.66850 | 0.00000 | 0.00000 | ||
1258 | 2022.09.21 22:19 | buy | 631 | 0.03 | 0.66900 | 0.00000 | 0.00000 | ||
1259 | 2022.09.21 22:20 | sell | 632 | 0.02 | 0.66800 | 0.00000 | 0.00000 | ||
1260 | 2022.09.21 22:20 | close | 628 | 0.02 | 0.66800 | 0.00000 | 0.00000 | 1.00 | 267.48 |
1261 | 2022.09.21 22:20 | close | 630 | 0.03 | 0.66800 | 0.00000 | 0.00000 | -1.50 | 265.98 |
1262 | 2022.09.21 22:20 | close | 629 | 0.03 | 0.66761 | 0.00000 | 0.00000 | -4.17 | 261.81 |
1263 | 2022.09.21 22:20 | close | 631 | 0.03 | 0.66759 | 0.00000 | 0.00000 | -4.23 | 257.58 |
1264 | 2022.09.21 22:26 | sell | 633 | 0.03 | 0.66750 | 0.00000 | 0.00000 | ||
1265 | 2022.09.21 22:27 | sell | 634 | 0.03 | 0.66700 | 0.00000 | 0.00000 | ||
1266 | 2022.09.21 22:31 | sell | 635 | 0.03 | 0.66650 | 0.00000 | 0.00000 | ||
1267 | 2022.09.21 22:38 | sell | 636 | 0.03 | 0.66600 | 0.00000 | 0.00000 | ||
1268 | 2022.09.21 22:44 | sell | 637 | 0.03 | 0.66550 | 0.00000 | 0.00000 | ||
1269 | 2022.09.21 22:45 | sell | 638 | 0.03 | 0.66500 | 0.00000 | 0.00000 | ||
1270 | 2022.09.21 22:47 | sell | 639 | 0.03 | 0.66450 | 0.00000 | 0.00000 | ||
1271 | 2022.09.21 23:28 | sell | 640 | 0.03 | 0.66400 | 0.00000 | 0.00000 | ||
1272 | 2022.09.22 00:09 | sell | 641 | 0.03 | 0.66350 | 0.00000 | 0.00000 | ||
1273 | 2022.09.22 02:13 | sell | 642 | 0.03 | 0.66200 | 0.00000 | 0.00000 | ||
1274 | 2022.09.22 02:14 | sell | 643 | 0.03 | 0.66250 | 0.00000 | 0.00000 | ||
1275 | 2022.09.22 02:28 | sell | 644 | 0.03 | 0.66200 | 0.00000 | 0.00000 | ||
1276 | 2022.09.22 03:03 | sell | 645 | 0.03 | 0.66150 | 0.00000 | 0.00000 | ||
1277 | 2022.09.22 03:17 | sell | 646 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
1278 | 2022.09.22 03:18 | sell | 647 | 0.03 | 0.66050 | 0.00000 | 0.00000 | ||
1279 | 2022.09.22 03:55 | sell | 648 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
1280 | 2022.09.22 05:09 | sell | 649 | 0.04 | 0.65950 | 0.00000 | 0.00000 | ||
1281 | 2022.09.22 05:57 | sell | 650 | 0.04 | 0.65900 | 0.00000 | 0.00000 | ||
1282 | 2022.09.22 08:32 | buy | 651 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
1283 | 2022.09.22 08:32 | close | 632 | 0.02 | 0.66000 | 0.00000 | 0.00000 | 16.00 | 273.58 |
1284 | 2022.09.22 08:32 | close | 634 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 21.00 | 294.58 |
1285 | 2022.09.22 08:32 | close | 636 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 18.00 | 312.58 |
1286 | 2022.09.22 08:32 | close | 638 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 15.00 | 327.58 |
1287 | 2022.09.22 08:32 | close | 640 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 12.00 | 339.58 |
1288 | 2022.09.22 08:32 | close | 642 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 6.00 | 345.58 |
1289 | 2022.09.22 08:32 | close | 644 | 0.03 | 0.66000 | 0.00000 | 0.00000 | 6.00 | 351.58 |
1290 | 2022.09.22 08:32 | close | 646 | 0.04 | 0.66000 | 0.00000 | 0.00000 | 0.00 | 351.58 |
1291 | 2022.09.22 08:32 | close | 648 | 0.04 | 0.66000 | 0.00000 | 0.00000 | 0.00 | 351.58 |
1292 | 2022.09.22 08:32 | close | 650 | 0.04 | 0.66000 | 0.00000 | 0.00000 | -4.00 | 347.58 |
1293 | 2022.09.22 08:32 | close | 633 | 0.03 | 0.66097 | 0.00000 | 0.00000 | 19.59 | 367.17 |
1294 | 2022.09.22 08:32 | close | 637 | 0.03 | 0.66097 | 0.00000 | 0.00000 | 13.59 | 380.76 |
1295 | 2022.09.22 08:32 | close | 641 | 0.03 | 0.66097 | 0.00000 | 0.00000 | 7.59 | 388.35 |
1296 | 2022.09.22 08:32 | close | 645 | 0.03 | 0.66097 | 0.00000 | 0.00000 | 1.59 | 389.94 |
1297 | 2022.09.22 08:32 | close | 649 | 0.04 | 0.66097 | 0.00000 | 0.00000 | -5.88 | 384.06 |
1298 | 2022.09.22 08:32 | close | 635 | 0.03 | 0.66098 | 0.00000 | 0.00000 | 16.56 | 400.62 |
1299 | 2022.09.22 08:32 | close | 643 | 0.03 | 0.66098 | 0.00000 | 0.00000 | 4.56 | 405.18 |
1300 | 2022.09.22 08:32 | close | 639 | 0.03 | 0.66099 | 0.00000 | 0.00000 | 10.53 | 415.71 |
1301 | 2022.09.22 08:32 | close | 647 | 0.03 | 0.66098 | 0.00000 | 0.00000 | -1.44 | 414.27 |
1302 | 2022.09.22 09:34 | buy | 652 | 0.04 | 0.66050 | 0.00000 | 0.00000 | ||
1303 | 2022.09.22 09:38 | sell | 653 | 0.04 | 0.65950 | 0.00000 | 0.00000 | ||
1304 | 2022.09.22 09:38 | close | 651 | 0.04 | 0.65950 | 0.00000 | 0.00000 | -2.00 | 412.27 |
1305 | 2022.09.22 09:38 | close | 652 | 0.04 | 0.65893 | 0.00000 | 0.00000 | -6.28 | 405.99 |
1306 | 2022.09.22 09:59 | sell | 654 | 0.04 | 0.65900 | 0.00000 | 0.00000 | ||
1307 | 2022.09.22 10:02 | sell | 655 | 0.04 | 0.65850 | 0.00000 | 0.00000 | ||
1308 | 2022.09.22 10:26 | sell | 656 | 0.04 | 0.65800 | 0.00000 | 0.00000 | ||
1309 | 2022.09.22 10:33 | buy | 657 | 0.04 | 0.65900 | 0.00000 | 0.00000 | ||
1310 | 2022.09.22 10:33 | close | 653 | 0.04 | 0.65900 | 0.00000 | 0.00000 | 2.00 | 407.99 |
1311 | 2022.09.22 10:33 | close | 655 | 0.04 | 0.65900 | 0.00000 | 0.00000 | -2.00 | 405.99 |
1312 | 2022.09.22 10:33 | close | 654 | 0.04 | 0.65977 | 0.00000 | 0.00000 | -3.08 | 402.91 |
1313 | 2022.09.22 10:33 | close | 656 | 0.04 | 0.65979 | 0.00000 | 0.00000 | -7.16 | 395.75 |
1314 | 2022.09.22 10:45 | buy | 658 | 0.04 | 0.65950 | 0.00000 | 0.00000 | ||
1315 | 2022.09.22 10:49 | buy | 659 | 0.04 | 0.66000 | 0.00000 | 0.00000 | ||
1316 | 2022.09.22 11:01 | buy | 660 | 0.04 | 0.66050 | 0.00000 | 0.00000 | ||
1317 | 2022.09.22 11:03 | buy | 661 | 0.04 | 0.66200 | 0.00000 | 0.00000 | ||
1318 | 2022.09.22 11:03 | buy | 662 | 0.04 | 0.66150 | 0.00000 | 0.00000 | ||
1319 | 2022.09.22 11:04 | buy | 663 | 0.04 | 0.66200 | 0.00000 | 0.00000 | ||
1320 | 2022.09.22 11:10 | buy | 664 | 0.04 | 0.66350 | 0.00000 | 0.00000 | ||
1321 | 2022.09.22 11:11 | buy | 665 | 0.04 | 0.66300 | 0.00000 | 0.00000 | ||
1322 | 2022.09.22 11:15 | buy | 666 | 0.04 | 0.66350 | 0.00000 | 0.00000 | ||
1323 | 2022.09.22 11:19 | buy | 667 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1324 | 2022.09.22 11:20 | buy | 668 | 0.04 | 0.66450 | 0.00000 | 0.00000 | ||
1325 | 2022.09.22 11:21 | buy | 669 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1326 | 2022.09.22 11:26 | buy | 670 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1327 | 2022.09.22 11:33 | sell | 671 | 0.04 | 0.66450 | 0.00000 | 0.00000 | ||
1328 | 2022.09.22 11:33 | close | 657 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 22.00 | 417.75 |
1329 | 2022.09.22 11:33 | close | 659 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 18.00 | 435.75 |
1330 | 2022.09.22 11:33 | close | 661 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 10.00 | 445.75 |
1331 | 2022.09.22 11:33 | close | 663 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 10.00 | 455.75 |
1332 | 2022.09.22 11:33 | close | 665 | 0.04 | 0.66450 | 0.00000 | 0.00000 | 6.00 | 461.75 |
1333 | 2022.09.22 11:33 | close | 667 | 0.05 | 0.66450 | 0.00000 | 0.00000 | -2.50 | 459.25 |
1334 | 2022.09.22 11:33 | close | 669 | 0.05 | 0.66450 | 0.00000 | 0.00000 | -2.50 | 456.75 |
1335 | 2022.09.22 11:33 | close | 658 | 0.04 | 0.66486 | 0.00000 | 0.00000 | 21.44 | 478.19 |
1336 | 2022.09.22 11:33 | close | 662 | 0.04 | 0.66486 | 0.00000 | 0.00000 | 13.44 | 491.63 |
1337 | 2022.09.22 11:33 | close | 666 | 0.04 | 0.66486 | 0.00000 | 0.00000 | 5.44 | 497.07 |
1338 | 2022.09.22 11:33 | close | 670 | 0.05 | 0.66486 | 0.00000 | 0.00000 | -3.20 | 493.87 |
1339 | 2022.09.22 11:33 | close | 660 | 0.04 | 0.66489 | 0.00000 | 0.00000 | 17.56 | 511.43 |
1340 | 2022.09.22 11:33 | close | 668 | 0.04 | 0.66489 | 0.00000 | 0.00000 | 1.56 | 512.99 |
1341 | 2022.09.22 11:33 | close | 664 | 0.04 | 0.66492 | 0.00000 | 0.00000 | 5.68 | 518.67 |
1342 | 2022.09.22 11:39 | buy | 672 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1343 | 2022.09.22 11:39 | close | 671 | 0.04 | 0.66550 | 0.00000 | 0.00000 | -4.00 | 514.67 |
1344 | 2022.09.22 11:41 | buy | 673 | 0.05 | 0.66600 | 0.00000 | 0.00000 | ||
1345 | 2022.09.22 11:55 | buy | 674 | 0.05 | 0.66650 | 0.00000 | 0.00000 | ||
1346 | 2022.09.22 12:03 | sell | 675 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1347 | 2022.09.22 12:03 | close | 672 | 0.05 | 0.66550 | 0.00000 | 0.00000 | 0.00 | 514.67 |
1348 | 2022.09.22 12:03 | close | 674 | 0.05 | 0.66550 | 0.00000 | 0.00000 | -5.00 | 509.67 |
1349 | 2022.09.22 12:03 | close | 673 | 0.05 | 0.66486 | 0.00000 | 0.00000 | -5.70 | 503.97 |
1350 | 2022.09.22 12:19 | sell | 676 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1351 | 2022.09.22 12:42 | sell | 677 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1352 | 2022.09.22 12:53 | sell | 678 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1353 | 2022.09.22 14:04 | sell | 679 | 0.05 | 0.66350 | 0.00000 | 0.00000 | ||
1354 | 2022.09.22 14:14 | buy | 680 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1355 | 2022.09.22 14:14 | close | 675 | 0.05 | 0.66450 | 0.00000 | 0.00000 | 5.00 | 508.97 |
1356 | 2022.09.22 14:14 | close | 677 | 0.05 | 0.66450 | 0.00000 | 0.00000 | 0.00 | 508.97 |
1357 | 2022.09.22 14:14 | close | 679 | 0.05 | 0.66450 | 0.00000 | 0.00000 | -5.00 | 503.97 |
1358 | 2022.09.22 14:14 | close | 676 | 0.05 | 0.66357 | 0.00000 | 0.00000 | 7.15 | 511.12 |
1359 | 2022.09.22 14:14 | close | 678 | 0.05 | 0.66356 | 0.00000 | 0.00000 | 2.20 | 513.32 |
1360 | 2022.09.22 14:28 | sell | 681 | 0.05 | 0.66350 | 0.00000 | 0.00000 | ||
1361 | 2022.09.22 14:28 | close | 680 | 0.05 | 0.66350 | 0.00000 | 0.00000 | -5.00 | 508.32 |
1362 | 2022.09.22 14:36 | sell | 682 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1363 | 2022.09.22 14:44 | buy | 683 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1364 | 2022.09.22 14:44 | close | 681 | 0.05 | 0.66400 | 0.00000 | 0.00000 | -2.50 | 505.82 |
1365 | 2022.09.22 14:44 | close | 682 | 0.05 | 0.66478 | 0.00000 | 0.00000 | -8.90 | 496.92 |
1366 | 2022.09.22 14:55 | buy | 684 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1367 | 2022.09.22 15:05 | buy | 685 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1368 | 2022.09.22 15:14 | buy | 686 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1369 | 2022.09.22 15:48 | buy | 687 | 0.05 | 0.66600 | 0.00000 | 0.00000 | ||
1370 | 2022.09.22 15:57 | buy | 688 | 0.05 | 0.66650 | 0.00000 | 0.00000 | ||
1371 | 2022.09.22 16:04 | buy | 689 | 0.05 | 0.66700 | 0.00000 | 0.00000 | ||
1372 | 2022.09.22 16:10 | sell | 690 | 0.05 | 0.66600 | 0.00000 | 0.00000 | ||
1373 | 2022.09.22 16:10 | close | 683 | 0.05 | 0.66600 | 0.00000 | 0.00000 | 10.00 | 506.92 |
1374 | 2022.09.22 16:10 | close | 685 | 0.05 | 0.66600 | 0.00000 | 0.00000 | 5.00 | 511.92 |
1375 | 2022.09.22 16:10 | close | 687 | 0.05 | 0.66600 | 0.00000 | 0.00000 | 0.00 | 511.92 |
1376 | 2022.09.22 16:10 | close | 689 | 0.05 | 0.66600 | 0.00000 | 0.00000 | -5.00 | 506.92 |
1377 | 2022.09.22 16:10 | close | 684 | 0.05 | 0.66529 | 0.00000 | 0.00000 | 3.95 | 510.87 |
1378 | 2022.09.22 16:10 | close | 688 | 0.05 | 0.66529 | 0.00000 | 0.00000 | -6.05 | 504.82 |
1379 | 2022.09.22 16:10 | close | 686 | 0.05 | 0.66527 | 0.00000 | 0.00000 | -1.15 | 503.67 |
1380 | 2022.09.22 16:16 | sell | 691 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1381 | 2022.09.22 16:20 | sell | 692 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1382 | 2022.09.22 16:29 | sell | 693 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1383 | 2022.09.22 16:37 | sell | 694 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1384 | 2022.09.22 16:40 | sell | 695 | 0.05 | 0.66350 | 0.00000 | 0.00000 | ||
1385 | 2022.09.22 16:43 | sell | 696 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1386 | 2022.09.22 16:56 | sell | 697 | 0.05 | 0.66250 | 0.00000 | 0.00000 | ||
1387 | 2022.09.22 17:14 | sell | 698 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1388 | 2022.09.22 17:15 | buy | 699 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1389 | 2022.09.22 17:15 | close | 690 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 15.00 | 518.67 |
1390 | 2022.09.22 17:15 | close | 692 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 10.00 | 528.67 |
1391 | 2022.09.22 17:15 | close | 694 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 5.00 | 533.67 |
1392 | 2022.09.22 17:15 | close | 696 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 0.00 | 533.67 |
1393 | 2022.09.22 17:15 | close | 698 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 0.00 | 533.67 |
1394 | 2022.09.22 17:15 | close | 691 | 0.05 | 0.66356 | 0.00000 | 0.00000 | 9.70 | 543.37 |
1395 | 2022.09.22 17:15 | close | 695 | 0.05 | 0.66356 | 0.00000 | 0.00000 | -0.30 | 543.07 |
1396 | 2022.09.22 17:15 | close | 693 | 0.05 | 0.66362 | 0.00000 | 0.00000 | 4.40 | 547.47 |
1397 | 2022.09.22 17:15 | close | 697 | 0.05 | 0.66368 | 0.00000 | 0.00000 | -5.90 | 541.57 |
1398 | 2022.09.22 17:29 | buy | 700 | 0.05 | 0.66350 | 0.00000 | 0.00000 | ||
1399 | 2022.09.22 17:52 | buy | 701 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1400 | 2022.09.22 18:38 | sell | 702 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1401 | 2022.09.22 18:38 | close | 699 | 0.05 | 0.66300 | 0.00000 | 0.00000 | 0.00 | 541.57 |
1402 | 2022.09.22 18:38 | close | 701 | 0.05 | 0.66300 | 0.00000 | 0.00000 | -5.00 | 536.57 |
1403 | 2022.09.22 18:38 | close | 700 | 0.05 | 0.66386 | 0.00000 | 0.00000 | 1.80 | 538.37 |
1404 | 2022.09.22 19:46 | buy | 703 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1405 | 2022.09.22 19:46 | close | 702 | 0.05 | 0.66400 | 0.00000 | 0.00000 | -5.00 | 533.37 |
1406 | 2022.09.22 20:40 | buy | 704 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1407 | 2022.09.22 21:27 | buy | 705 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1408 | 2022.09.22 22:30 | sell | 706 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1409 | 2022.09.22 22:30 | close | 703 | 0.05 | 0.66400 | 0.00000 | 0.00000 | 0.00 | 533.37 |
1410 | 2022.09.22 22:30 | close | 705 | 0.05 | 0.66400 | 0.00000 | 0.00000 | -5.00 | 528.37 |
1411 | 2022.09.22 22:30 | close | 704 | 0.05 | 0.66479 | 0.00000 | 0.00000 | 1.45 | 529.82 |
1412 | 2022.09.23 04:20 | buy | 707 | 0.05 | 0.66500 | 0.00000 | 0.00000 | ||
1413 | 2022.09.23 04:20 | close | 706 | 0.05 | 0.66500 | 0.00000 | 0.00000 | -5.00 | 524.82 |
1414 | 2022.09.23 04:31 | buy | 708 | 0.05 | 0.66550 | 0.00000 | 0.00000 | ||
1415 | 2022.09.23 04:33 | sell | 709 | 0.05 | 0.66450 | 0.00000 | 0.00000 | ||
1416 | 2022.09.23 04:33 | close | 707 | 0.05 | 0.66450 | 0.00000 | 0.00000 | -2.50 | 522.32 |
1417 | 2022.09.23 04:33 | close | 708 | 0.05 | 0.66371 | 0.00000 | 0.00000 | -8.95 | 513.37 |
1418 | 2022.09.23 05:18 | sell | 710 | 0.05 | 0.66400 | 0.00000 | 0.00000 | ||
1419 | 2022.09.23 05:33 | sell | 711 | 0.05 | 0.66350 | 0.00000 | 0.00000 | ||
1420 | 2022.09.23 06:39 | sell | 712 | 0.05 | 0.66300 | 0.00000 | 0.00000 | ||
1421 | 2022.09.23 07:05 | sell | 713 | 0.05 | 0.66250 | 0.00000 | 0.00000 | ||
1422 | 2022.09.23 07:18 | sell | 714 | 0.05 | 0.66200 | 0.00000 | 0.00000 | ||
1423 | 2022.09.23 09:03 | sell | 715 | 0.05 | 0.66150 | 0.00000 | 0.00000 | ||
1424 | 2022.09.23 09:10 | buy | 716 | 0.05 | 0.66250 | 0.00000 | 0.00000 | ||
1425 | 2022.09.23 09:10 | close | 709 | 0.05 | 0.66250 | 0.00000 | 0.00000 | 10.00 | 523.37 |
1426 | 2022.09.23 09:10 | close | 711 | 0.05 | 0.66250 | 0.00000 | 0.00000 | 5.00 | 528.37 |
1427 | 2022.09.23 09:10 | close | 713 | 0.05 | 0.66250 | 0.00000 | 0.00000 | 0.00 | 528.37 |
1428 | 2022.09.23 09:10 | close | 715 | 0.05 | 0.66250 | 0.00000 | 0.00000 | -5.00 | 523.37 |
1429 | 2022.09.23 09:10 | close | 710 | 0.05 | 0.66338 | 0.00000 | 0.00000 | 3.10 | 526.47 |
1430 | 2022.09.23 09:10 | close | 714 | 0.05 | 0.66338 | 0.00000 | 0.00000 | -6.90 | 519.57 |
1431 | 2022.09.23 09:10 | close | 712 | 0.05 | 0.66339 | 0.00000 | 0.00000 | -1.95 | 517.62 |
1432 | 2022.09.23 10:00 | buy | 717 | 0.05 | 0.66200 | 0.00000 | 0.00000 | ||
1433 | 2022.09.23 10:01 | sell | 718 | 0.05 | 0.66200 | 0.00000 | 0.00000 | ||
1434 | 2022.09.23 10:01 | close | 716 | 0.05 | 0.66200 | 0.00000 | 0.00000 | -2.50 | 515.12 |
1435 | 2022.09.23 10:01 | close | 717 | 0.05 | 0.66129 | 0.00000 | 0.00000 | -3.55 | 511.57 |
1436 | 2022.09.23 10:33 | sell | 719 | 0.05 | 0.66150 | 0.00000 | 0.00000 | ||
1437 | 2022.09.23 10:46 | sell | 720 | 0.05 | 0.66100 | 0.00000 | 0.00000 | ||
1438 | 2022.09.23 11:08 | sell | 721 | 0.05 | 0.66050 | 0.00000 | 0.00000 | ||
1439 | 2022.09.23 11:28 | sell | 722 | 0.05 | 0.66000 | 0.00000 | 0.00000 | ||
1440 | 2022.09.23 11:46 | sell | 723 | 0.05 | 0.65950 | 0.00000 | 0.00000 | ||
1441 | 2022.09.23 11:58 | sell | 724 | 0.05 | 0.65900 | 0.00000 | 0.00000 | ||
1442 | 2022.09.23 12:35 | sell | 725 | 0.05 | 0.65850 | 0.00000 | 0.00000 | ||
1443 | 2022.09.23 12:37 | sell | 726 | 0.05 | 0.65800 | 0.00000 | 0.00000 | ||
1444 | 2022.09.23 12:45 | sell | 727 | 0.05 | 0.65750 | 0.00000 | 0.00000 | ||
1445 | 2022.09.23 12:56 | sell | 728 | 0.06 | 0.65700 | 0.00000 | 0.00000 | ||
1446 | 2022.09.23 13:15 | buy | 729 | 0.05 | 0.65800 | 0.00000 | 0.00000 | ||
1447 | 2022.09.23 13:15 | close | 718 | 0.05 | 0.65800 | 0.00000 | 0.00000 | 20.00 | 531.57 |
1448 | 2022.09.23 13:15 | close | 720 | 0.05 | 0.65800 | 0.00000 | 0.00000 | 15.00 | 546.57 |
1449 | 2022.09.23 13:15 | close | 722 | 0.05 | 0.65800 | 0.00000 | 0.00000 | 10.00 | 556.57 |
1450 | 2022.09.23 13:15 | close | 724 | 0.05 | 0.65800 | 0.00000 | 0.00000 | 5.00 | 561.57 |
1451 | 2022.09.23 13:15 | close | 726 | 0.05 | 0.65800 | 0.00000 | 0.00000 | 0.00 | 561.57 |
1452 | 2022.09.23 13:15 | close | 728 | 0.06 | 0.65800 | 0.00000 | 0.00000 | -6.00 | 555.57 |
1453 | 2022.09.23 13:15 | close | 719 | 0.05 | 0.65862 | 0.00000 | 0.00000 | 14.40 | 569.97 |
1454 | 2022.09.23 13:15 | close | 723 | 0.05 | 0.65862 | 0.00000 | 0.00000 | 4.40 | 574.37 |
1455 | 2022.09.23 13:15 | close | 727 | 0.05 | 0.65862 | 0.00000 | 0.00000 | -5.60 | 568.77 |
1456 | 2022.09.23 13:15 | close | 721 | 0.05 | 0.65865 | 0.00000 | 0.00000 | 9.25 | 578.02 |
1457 | 2022.09.23 13:15 | close | 725 | 0.05 | 0.65872 | 0.00000 | 0.00000 | -1.10 | 576.92 |
1458 | 2022.09.23 13:47 | buy | 730 | 0.06 | 0.65850 | 0.00000 | 0.00000 | ||
1459 | 2022.09.23 13:51 | sell | 731 | 0.06 | 0.65750 | 0.00000 | 0.00000 | ||
1460 | 2022.09.23 13:51 | close | 729 | 0.05 | 0.65750 | 0.00000 | 0.00000 | -2.50 | 574.42 |
1461 | 2022.09.23 13:51 | close | 730 | 0.06 | 0.65693 | 0.00000 | 0.00000 | -9.42 | 565.00 |
1462 | 2022.09.23 13:57 | sell | 732 | 0.06 | 0.65700 | 0.00000 | 0.00000 | ||
1463 | 2022.09.23 14:11 | sell | 733 | 0.06 | 0.65650 | 0.00000 | 0.00000 | ||
1464 | 2022.09.23 14:58 | buy | 734 | 0.05 | 0.65750 | 0.00000 | 0.00000 | ||
1465 | 2022.09.23 14:58 | close | 731 | 0.06 | 0.65750 | 0.00000 | 0.00000 | 0.00 | 565.00 |
1466 | 2022.09.23 14:58 | close | 733 | 0.06 | 0.65750 | 0.00000 | 0.00000 | -6.00 | 559.00 |
1467 | 2022.09.23 14:58 | close | 732 | 0.06 | 0.65836 | 0.00000 | 0.00000 | -8.16 | 550.84 |
1468 | 2022.09.23 16:08 | buy | 735 | 0.05 | 0.65900 | 0.00000 | 0.00000 | ||
1469 | 2022.09.23 16:09 | buy | 736 | 0.05 | 0.65850 | 0.00000 | 0.00000 | ||
1470 | 2022.09.23 16:36 | buy | 737 | 0.05 | 0.65900 | 0.00000 | 0.00000 | ||
1471 | 2022.09.23 16:45 | sell | 738 | 0.05 | 0.65700 | 0.00000 | 0.00000 | ||
1472 | 2022.09.23 16:45 | close | 734 | 0.05 | 0.65700 | 0.00000 | 0.00000 | -2.50 | 548.34 |
1473 | 2022.09.23 16:45 | close | 736 | 0.05 | 0.65700 | 0.00000 | 0.00000 | -7.50 | 540.84 |
1474 | 2022.09.23 16:45 | sell | 739 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
1475 | 2022.09.23 16:45 | close | 735 | 0.05 | 0.65650 | 0.00000 | 0.00000 | -12.50 | 528.34 |
1476 | 2022.09.23 16:46 | sell | 740 | 0.05 | 0.65700 | 0.00000 | 0.00000 | ||
1477 | 2022.09.23 16:46 | close | 737 | 0.05 | 0.65700 | 0.00000 | 0.00000 | -10.00 | 518.34 |
1478 | 2022.09.23 16:47 | sell | 741 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
1479 | 2022.09.23 17:01 | buy | 742 | 0.05 | 0.65750 | 0.00000 | 0.00000 | ||
1480 | 2022.09.23 17:01 | close | 738 | 0.05 | 0.65750 | 0.00000 | 0.00000 | -2.50 | 515.84 |
1481 | 2022.09.23 17:01 | close | 740 | 0.05 | 0.65750 | 0.00000 | 0.00000 | -2.50 | 513.34 |
1482 | 2022.09.23 17:01 | close | 739 | 0.05 | 0.65681 | 0.00000 | 0.00000 | -1.55 | 511.79 |
1483 | 2022.09.23 17:01 | close | 741 | 0.05 | 0.65678 | 0.00000 | 0.00000 | -1.40 | 510.39 |
1484 | 2022.09.23 17:34 | sell | 743 | 0.05 | 0.65650 | 0.00000 | 0.00000 | ||
1485 | 2022.09.23 17:34 | close | 742 | 0.05 | 0.65650 | 0.00000 | 0.00000 | -5.00 | 505.39 |
1486 | 2022.09.23 17:39 | sell | 744 | 0.05 | 0.65600 | 0.00000 | 0.00000 | ||
1487 | 2022.09.23 17:47 | sell | 745 | 0.05 | 0.65550 | 0.00000 | 0.00000 | ||
1488 | 2022.09.23 17:50 | sell | 746 | 0.05 | 0.65500 | 0.00000 | 0.00000 | ||
1489 | 2022.09.23 19:27 | sell | 747 | 0.05 | 0.65450 | 0.00000 | 0.00000 | ||
1490 | 2022.09.23 19:35 | sell | 748 | 0.05 | 0.65400 | 0.00000 | 0.00000 | ||
1491 | 2022.09.23 19:53 | sell | 749 | 0.05 | 0.65350 | 0.00000 | 0.00000 | ||
1492 | 2022.09.23 20:39 | buy | 750 | 0.05 | 0.65450 | 0.00000 | 0.00000 | ||
1493 | 2022.09.23 20:39 | close | 743 | 0.05 | 0.65450 | 0.00000 | 0.00000 | 10.00 | 515.39 |
1494 | 2022.09.23 20:39 | close | 745 | 0.05 | 0.65450 | 0.00000 | 0.00000 | 5.00 | 520.39 |
1495 | 2022.09.23 20:39 | close | 747 | 0.05 | 0.65450 | 0.00000 | 0.00000 | 0.00 | 520.39 |
1496 | 2022.09.23 20:39 | close | 749 | 0.05 | 0.65450 | 0.00000 | 0.00000 | -5.00 | 515.39 |
1497 | 2022.09.23 20:39 | close | 744 | 0.05 | 0.65355 | 0.00000 | 0.00000 | 12.25 | 527.64 |
1498 | 2022.09.23 20:39 | close | 748 | 0.05 | 0.65355 | 0.00000 | 0.00000 | 2.25 | 529.89 |
1499 | 2022.09.23 20:39 | close | 746 | 0.05 | 0.65354 | 0.00000 | 0.00000 | 7.30 | 537.19 |
1500 | 2022.09.23 20:41 | sell | 751 | 0.05 | 0.65350 | 0.00000 | 0.00000 | ||
1501 | 2022.09.23 20:41 | close | 750 | 0.05 | 0.65350 | 0.00000 | 0.00000 | -5.00 | 532.19 |
1502 | 2022.09.23 21:31 | sell | 752 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1503 | 2022.09.23 21:52 | sell | 753 | 0.05 | 0.65250 | 0.00000 | 0.00000 | ||
1504 | 2022.09.23 22:42 | sell | 754 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1505 | 2022.09.23 22:45 | buy | 755 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1506 | 2022.09.23 22:45 | close | 751 | 0.05 | 0.65300 | 0.00000 | 0.00000 | 2.50 | 534.69 |
1507 | 2022.09.23 22:45 | close | 753 | 0.05 | 0.65300 | 0.00000 | 0.00000 | -2.50 | 532.19 |
1508 | 2022.09.23 22:45 | close | 752 | 0.05 | 0.65386 | 0.00000 | 0.00000 | -4.30 | 527.89 |
1509 | 2022.09.23 22:45 | close | 754 | 0.05 | 0.65392 | 0.00000 | 0.00000 | -9.60 | 518.29 |
1510 | 2022.09.26 00:05 | buy | 756 | 0.05 | 0.65350 | 0.00000 | 0.00000 | ||
1511 | 2022.09.26 00:07 | sell | 757 | 0.05 | 0.65250 | 0.00000 | 0.00000 | ||
1512 | 2022.09.26 00:07 | close | 755 | 0.05 | 0.65250 | 0.00000 | 0.00000 | -2.50 | 515.79 |
1513 | 2022.09.26 00:07 | close | 756 | 0.05 | 0.65150 | 0.00000 | 0.00000 | -10.00 | 505.79 |
1514 | 2022.09.26 01:04 | sell | 758 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1515 | 2022.09.26 01:14 | sell | 759 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1516 | 2022.09.26 01:17 | buy | 760 | 0.05 | 0.65250 | 0.00000 | 0.00000 | ||
1517 | 2022.09.26 01:17 | close | 757 | 0.05 | 0.65250 | 0.00000 | 0.00000 | 0.00 | 505.79 |
1518 | 2022.09.26 01:17 | close | 759 | 0.05 | 0.65250 | 0.00000 | 0.00000 | -5.00 | 500.79 |
1519 | 2022.09.26 01:17 | close | 758 | 0.05 | 0.65331 | 0.00000 | 0.00000 | -6.55 | 494.24 |
1520 | 2022.09.26 01:22 | buy | 761 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1521 | 2022.09.26 02:41 | buy | 762 | 0.05 | 0.65350 | 0.00000 | 0.00000 | ||
1522 | 2022.09.26 03:01 | sell | 763 | 0.05 | 0.65250 | 0.00000 | 0.00000 | ||
1523 | 2022.09.26 03:01 | close | 760 | 0.05 | 0.65250 | 0.00000 | 0.00000 | 0.00 | 494.24 |
1524 | 2022.09.26 03:01 | close | 762 | 0.05 | 0.65250 | 0.00000 | 0.00000 | -5.00 | 489.24 |
1525 | 2022.09.26 03:01 | close | 761 | 0.05 | 0.65275 | 0.00000 | 0.00000 | -1.25 | 487.99 |
1526 | 2022.09.26 03:41 | buy | 764 | 0.05 | 0.65350 | 0.00000 | 0.00000 | ||
1527 | 2022.09.26 03:41 | close | 763 | 0.05 | 0.65350 | 0.00000 | 0.00000 | -5.00 | 482.99 |
1528 | 2022.09.26 03:42 | sell | 765 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1529 | 2022.09.26 03:42 | close | 764 | 0.05 | 0.65150 | 0.00000 | 0.00000 | -10.00 | 472.99 |
1530 | 2022.09.26 03:43 | sell | 766 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1531 | 2022.09.26 03:55 | sell | 767 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1532 | 2022.09.26 03:57 | sell | 768 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1533 | 2022.09.26 03:57 | sell | 769 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
1534 | 2022.09.26 03:58 | sell | 770 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1535 | 2022.09.26 04:02 | sell | 771 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1536 | 2022.09.26 04:03 | buy | 772 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1537 | 2022.09.26 04:03 | close | 765 | 0.05 | 0.65050 | 0.00000 | 0.00000 | 5.00 | 477.99 |
1538 | 2022.09.26 04:03 | close | 767 | 0.05 | 0.65050 | 0.00000 | 0.00000 | 5.00 | 482.99 |
1539 | 2022.09.26 04:03 | close | 769 | 0.05 | 0.65050 | 0.00000 | 0.00000 | 0.00 | 482.99 |
1540 | 2022.09.26 04:03 | close | 771 | 0.05 | 0.65050 | 0.00000 | 0.00000 | -5.00 | 477.99 |
1541 | 2022.09.26 04:03 | close | 766 | 0.05 | 0.65097 | 0.00000 | 0.00000 | 5.15 | 483.14 |
1542 | 2022.09.26 04:03 | close | 770 | 0.05 | 0.65097 | 0.00000 | 0.00000 | -4.85 | 478.29 |
1543 | 2022.09.26 04:03 | close | 768 | 0.05 | 0.65099 | 0.00000 | 0.00000 | -4.95 | 473.34 |
1544 | 2022.09.26 04:04 | buy | 773 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
1545 | 2022.09.26 04:05 | buy | 774 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1546 | 2022.09.26 04:06 | buy | 775 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1547 | 2022.09.26 04:07 | buy | 776 | 0.05 | 0.65250 | 0.00000 | 0.00000 | ||
1548 | 2022.09.26 04:12 | buy | 777 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1549 | 2022.09.26 04:15 | sell | 778 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
1550 | 2022.09.26 04:15 | close | 772 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 6.00 | 479.34 |
1551 | 2022.09.26 04:15 | close | 774 | 0.05 | 0.65200 | 0.00000 | 0.00000 | 2.50 | 481.84 |
1552 | 2022.09.26 04:15 | close | 776 | 0.05 | 0.65200 | 0.00000 | 0.00000 | -2.50 | 479.34 |
1553 | 2022.09.26 04:15 | close | 773 | 0.05 | 0.65208 | 0.00000 | 0.00000 | 5.40 | 484.74 |
1554 | 2022.09.26 04:15 | close | 777 | 0.05 | 0.65208 | 0.00000 | 0.00000 | -4.60 | 480.14 |
1555 | 2022.09.26 04:15 | close | 775 | 0.05 | 0.65212 | 0.00000 | 0.00000 | 0.60 | 480.74 |
1556 | 2022.09.26 04:24 | buy | 779 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1557 | 2022.09.26 04:24 | close | 778 | 0.04 | 0.65300 | 0.00000 | 0.00000 | -4.00 | 476.74 |
1558 | 2022.09.26 04:40 | sell | 780 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1559 | 2022.09.26 04:40 | close | 779 | 0.05 | 0.65200 | 0.00000 | 0.00000 | -5.00 | 471.74 |
1560 | 2022.09.26 05:08 | buy | 781 | 0.05 | 0.65300 | 0.00000 | 0.00000 | ||
1561 | 2022.09.26 05:08 | close | 780 | 0.05 | 0.65300 | 0.00000 | 0.00000 | -5.00 | 466.74 |
1562 | 2022.09.26 05:11 | sell | 782 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1563 | 2022.09.26 05:11 | close | 781 | 0.05 | 0.65200 | 0.00000 | 0.00000 | -5.00 | 461.74 |
1564 | 2022.09.26 05:24 | sell | 783 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1565 | 2022.09.26 06:26 | buy | 784 | 0.04 | 0.65250 | 0.00000 | 0.00000 | ||
1566 | 2022.09.26 06:26 | close | 782 | 0.05 | 0.65250 | 0.00000 | 0.00000 | -2.50 | 459.24 |
1567 | 2022.09.26 06:26 | close | 783 | 0.05 | 0.65164 | 0.00000 | 0.00000 | -0.70 | 458.54 |
1568 | 2022.09.26 06:35 | sell | 785 | 0.04 | 0.65150 | 0.00000 | 0.00000 | ||
1569 | 2022.09.26 06:35 | close | 784 | 0.04 | 0.65150 | 0.00000 | 0.00000 | -4.00 | 454.54 |
1570 | 2022.09.26 06:44 | sell | 786 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1571 | 2022.09.26 07:12 | sell | 787 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1572 | 2022.09.26 07:57 | sell | 788 | 0.04 | 0.65000 | 0.00000 | 0.00000 | ||
1573 | 2022.09.26 08:47 | sell | 789 | 0.04 | 0.64950 | 0.00000 | 0.00000 | ||
1574 | 2022.09.26 09:35 | buy | 790 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1575 | 2022.09.26 09:35 | close | 785 | 0.04 | 0.65050 | 0.00000 | 0.00000 | 4.00 | 458.54 |
1576 | 2022.09.26 09:35 | close | 787 | 0.04 | 0.65050 | 0.00000 | 0.00000 | 0.00 | 458.54 |
1577 | 2022.09.26 09:35 | close | 789 | 0.04 | 0.65050 | 0.00000 | 0.00000 | -4.00 | 454.54 |
1578 | 2022.09.26 09:35 | close | 786 | 0.04 | 0.64978 | 0.00000 | 0.00000 | 4.88 | 459.42 |
1579 | 2022.09.26 09:35 | close | 788 | 0.04 | 0.64975 | 0.00000 | 0.00000 | 1.00 | 460.42 |
1580 | 2022.09.26 09:42 | sell | 791 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1581 | 2022.09.26 09:42 | close | 790 | 0.04 | 0.64950 | 0.00000 | 0.00000 | -4.00 | 456.42 |
1582 | 2022.09.26 10:02 | sell | 792 | 0.04 | 0.64900 | 0.00000 | 0.00000 | ||
1583 | 2022.09.26 10:05 | buy | 793 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1584 | 2022.09.26 10:05 | close | 791 | 0.05 | 0.65100 | 0.00000 | 0.00000 | -7.50 | 448.92 |
1585 | 2022.09.26 10:05 | buy | 794 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1586 | 2022.09.26 10:05 | close | 792 | 0.04 | 0.65050 | 0.00000 | 0.00000 | -6.00 | 442.92 |
1587 | 2022.09.26 10:06 | buy | 795 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1588 | 2022.09.26 10:23 | buy | 796 | 0.04 | 0.65250 | 0.00000 | 0.00000 | ||
1589 | 2022.09.26 10:24 | buy | 797 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
1590 | 2022.09.26 10:27 | buy | 798 | 0.04 | 0.65250 | 0.00000 | 0.00000 | ||
1591 | 2022.09.26 10:39 | buy | 799 | 0.04 | 0.65300 | 0.00000 | 0.00000 | ||
1592 | 2022.09.26 10:51 | sell | 800 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
1593 | 2022.09.26 10:51 | close | 793 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 4.00 | 446.92 |
1594 | 2022.09.26 10:51 | close | 795 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 4.00 | 450.92 |
1595 | 2022.09.26 10:51 | close | 797 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 0.00 | 450.92 |
1596 | 2022.09.26 10:51 | close | 799 | 0.04 | 0.65200 | 0.00000 | 0.00000 | -4.00 | 446.92 |
1597 | 2022.09.26 10:51 | close | 794 | 0.04 | 0.65147 | 0.00000 | 0.00000 | 3.88 | 450.80 |
1598 | 2022.09.26 10:51 | close | 798 | 0.04 | 0.65147 | 0.00000 | 0.00000 | -4.12 | 446.68 |
1599 | 2022.09.26 10:51 | close | 796 | 0.04 | 0.65143 | 0.00000 | 0.00000 | -4.28 | 442.40 |
1600 | 2022.09.26 10:55 | sell | 801 | 0.04 | 0.65150 | 0.00000 | 0.00000 | ||
1601 | 2022.09.26 11:27 | sell | 802 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1602 | 2022.09.26 12:39 | buy | 803 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
1603 | 2022.09.26 12:39 | close | 800 | 0.04 | 0.65200 | 0.00000 | 0.00000 | 0.00 | 442.40 |
1604 | 2022.09.26 12:39 | close | 802 | 0.04 | 0.65200 | 0.00000 | 0.00000 | -4.00 | 438.40 |
1605 | 2022.09.26 12:39 | close | 801 | 0.04 | 0.65116 | 0.00000 | 0.00000 | 1.36 | 439.76 |
1606 | 2022.09.26 12:43 | sell | 804 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1607 | 2022.09.26 12:43 | close | 803 | 0.04 | 0.65100 | 0.00000 | 0.00000 | -4.00 | 435.76 |
1608 | 2022.09.26 12:58 | sell | 805 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1609 | 2022.09.26 14:02 | sell | 806 | 0.04 | 0.65000 | 0.00000 | 0.00000 | ||
1610 | 2022.09.26 15:45 | sell | 807 | 0.04 | 0.64950 | 0.00000 | 0.00000 | ||
1611 | 2022.09.26 15:48 | buy | 808 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1612 | 2022.09.26 15:48 | close | 804 | 0.04 | 0.65050 | 0.00000 | 0.00000 | 2.00 | 437.76 |
1613 | 2022.09.26 15:48 | close | 806 | 0.04 | 0.65050 | 0.00000 | 0.00000 | -2.00 | 435.76 |
1614 | 2022.09.26 15:48 | close | 805 | 0.04 | 0.65128 | 0.00000 | 0.00000 | -3.12 | 432.64 |
1615 | 2022.09.26 15:48 | close | 807 | 0.04 | 0.65130 | 0.00000 | 0.00000 | -7.20 | 425.44 |
1616 | 2022.09.26 15:51 | buy | 809 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1617 | 2022.09.26 16:07 | buy | 810 | 0.04 | 0.65150 | 0.00000 | 0.00000 | ||
1618 | 2022.09.26 16:47 | sell | 811 | 0.04 | 0.65050 | 0.00000 | 0.00000 | ||
1619 | 2022.09.26 16:47 | close | 808 | 0.04 | 0.65050 | 0.00000 | 0.00000 | 0.00 | 425.44 |
1620 | 2022.09.26 16:47 | close | 810 | 0.04 | 0.65050 | 0.00000 | 0.00000 | -4.00 | 421.44 |
1621 | 2022.09.26 16:47 | close | 809 | 0.04 | 0.65111 | 0.00000 | 0.00000 | 0.44 | 421.88 |
1622 | 2022.09.26 16:55 | buy | 812 | 0.04 | 0.65150 | 0.00000 | 0.00000 | ||
1623 | 2022.09.26 16:55 | close | 811 | 0.04 | 0.65150 | 0.00000 | 0.00000 | -4.00 | 417.88 |
1624 | 2022.09.26 17:10 | buy | 813 | 0.04 | 0.65200 | 0.00000 | 0.00000 | ||
1625 | 2022.09.26 17:46 | sell | 814 | 0.04 | 0.65100 | 0.00000 | 0.00000 | ||
1626 | 2022.09.26 17:46 | close | 812 | 0.04 | 0.65100 | 0.00000 | 0.00000 | -2.00 | 415.88 |
1627 | 2022.09.26 17:46 | close | 813 | 0.04 | 0.65016 | 0.00000 | 0.00000 | -7.36 | 408.52 |
1628 | 2022.09.26 17:48 | sell | 815 | 0.04 | 0.64950 | 0.00000 | 0.00000 | ||
1629 | 2022.09.26 17:49 | sell | 816 | 0.04 | 0.65000 | 0.00000 | 0.00000 | ||
1630 | 2022.09.26 18:26 | sell | 817 | 0.04 | 0.64950 | 0.00000 | 0.00000 | ||
1631 | 2022.09.26 18:32 | sell | 818 | 0.04 | 0.64900 | 0.00000 | 0.00000 | ||
1632 | 2022.09.26 18:33 | sell | 819 | 0.04 | 0.64850 | 0.00000 | 0.00000 | ||
1633 | 2022.09.26 18:34 | sell | 820 | 0.04 | 0.64800 | 0.00000 | 0.00000 | ||
1634 | 2022.09.26 18:39 | sell | 821 | 0.04 | 0.64750 | 0.00000 | 0.00000 | ||
1635 | 2022.09.26 18:45 | sell | 822 | 0.04 | 0.64700 | 0.00000 | 0.00000 | ||
1636 | 2022.09.26 19:02 | sell | 823 | 0.04 | 0.64650 | 0.00000 | 0.00000 | ||
1637 | 2022.09.26 19:06 | sell | 824 | 0.04 | 0.64600 | 0.00000 | 0.00000 | ||
1638 | 2022.09.26 19:27 | sell | 825 | 0.05 | 0.64550 | 0.00000 | 0.00000 | ||
1639 | 2022.09.26 20:11 | sell | 826 | 0.05 | 0.64500 | 0.00000 | 0.00000 | ||
1640 | 2022.09.26 21:49 | sell | 827 | 0.05 | 0.64450 | 0.00000 | 0.00000 | ||
1641 | 2022.09.26 21:56 | buy | 828 | 0.05 | 0.64550 | 0.00000 | 0.00000 | ||
1642 | 2022.09.26 21:56 | close | 814 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 22.00 | 430.52 |
1643 | 2022.09.26 21:56 | close | 816 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 18.00 | 448.52 |
1644 | 2022.09.26 21:56 | close | 818 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 14.00 | 462.52 |
1645 | 2022.09.26 21:56 | close | 820 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 10.00 | 472.52 |
1646 | 2022.09.26 21:56 | close | 822 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 6.00 | 478.52 |
1647 | 2022.09.26 21:56 | close | 824 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 2.00 | 480.52 |
1648 | 2022.09.26 21:56 | close | 826 | 0.05 | 0.64550 | 0.00000 | 0.00000 | -2.50 | 478.02 |
1649 | 2022.09.26 21:56 | close | 815 | 0.04 | 0.64630 | 0.00000 | 0.00000 | 12.80 | 490.82 |
1650 | 2022.09.26 21:56 | close | 819 | 0.04 | 0.64630 | 0.00000 | 0.00000 | 8.80 | 499.62 |
1651 | 2022.09.26 21:56 | close | 823 | 0.04 | 0.64630 | 0.00000 | 0.00000 | 0.80 | 500.42 |
1652 | 2022.09.26 21:56 | close | 827 | 0.05 | 0.64630 | 0.00000 | 0.00000 | -9.00 | 491.42 |
1653 | 2022.09.26 21:56 | close | 817 | 0.04 | 0.64631 | 0.00000 | 0.00000 | 12.76 | 504.18 |
1654 | 2022.09.26 21:56 | close | 825 | 0.05 | 0.64631 | 0.00000 | 0.00000 | -4.05 | 500.13 |
1655 | 2022.09.26 21:56 | close | 821 | 0.04 | 0.64639 | 0.00000 | 0.00000 | 4.44 | 504.57 |
1656 | 2022.09.26 22:03 | buy | 829 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
1657 | 2022.09.26 22:53 | buy | 830 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
1658 | 2022.09.26 23:24 | buy | 831 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
1659 | 2022.09.27 00:22 | sell | 832 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
1660 | 2022.09.27 00:22 | close | 828 | 0.05 | 0.64600 | 0.00000 | 0.00000 | 2.50 | 507.07 |
1661 | 2022.09.27 00:22 | close | 830 | 0.05 | 0.64600 | 0.00000 | 0.00000 | -2.50 | 504.57 |
1662 | 2022.09.27 00:22 | close | 829 | 0.05 | 0.64500 | 0.00000 | 0.00000 | -5.00 | 499.57 |
1663 | 2022.09.27 02:29 | sell | 833 | 0.05 | 0.64550 | 0.00000 | 0.00000 | ||
1664 | 2022.09.27 02:29 | close | 831 | 0.05 | 0.64550 | 0.00000 | 0.00000 | -7.50 | 492.07 |
1665 | 2022.09.27 02:52 | buy | 834 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
1666 | 2022.09.27 02:52 | close | 832 | 0.05 | 0.64650 | 0.00000 | 0.00000 | -2.50 | 489.57 |
1667 | 2022.09.27 02:52 | close | 833 | 0.05 | 0.64739 | 0.00000 | 0.00000 | -9.45 | 480.12 |
1668 | 2022.09.27 03:05 | buy | 835 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
1669 | 2022.09.27 03:13 | buy | 836 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
1670 | 2022.09.27 03:15 | buy | 837 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
1671 | 2022.09.27 03:51 | buy | 838 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
1672 | 2022.09.27 05:01 | buy | 839 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1673 | 2022.09.27 08:42 | sell | 840 | 0.04 | 0.64800 | 0.00000 | 0.00000 | ||
1674 | 2022.09.27 08:42 | close | 834 | 0.05 | 0.64800 | 0.00000 | 0.00000 | 7.50 | 487.62 |
1675 | 2022.09.27 08:42 | close | 836 | 0.05 | 0.64800 | 0.00000 | 0.00000 | 2.50 | 490.12 |
1676 | 2022.09.27 08:42 | close | 838 | 0.05 | 0.64800 | 0.00000 | 0.00000 | -2.50 | 487.62 |
1677 | 2022.09.27 08:42 | close | 835 | 0.05 | 0.64890 | 0.00000 | 0.00000 | 9.50 | 497.12 |
1678 | 2022.09.27 08:42 | close | 839 | 0.05 | 0.64890 | 0.00000 | 0.00000 | -0.50 | 496.62 |
1679 | 2022.09.27 08:42 | close | 837 | 0.05 | 0.64891 | 0.00000 | 0.00000 | 4.55 | 501.17 |
1680 | 2022.09.27 08:44 | buy | 841 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1681 | 2022.09.27 08:44 | close | 840 | 0.04 | 0.64900 | 0.00000 | 0.00000 | -4.00 | 497.17 |
1682 | 2022.09.27 08:54 | buy | 842 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1683 | 2022.09.27 09:18 | buy | 843 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1684 | 2022.09.27 09:21 | buy | 844 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
1685 | 2022.09.27 09:57 | buy | 845 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
1686 | 2022.09.27 10:12 | sell | 846 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1687 | 2022.09.27 10:12 | close | 841 | 0.05 | 0.65000 | 0.00000 | 0.00000 | 5.00 | 502.17 |
1688 | 2022.09.27 10:12 | close | 843 | 0.05 | 0.65000 | 0.00000 | 0.00000 | 0.00 | 502.17 |
1689 | 2022.09.27 10:12 | close | 845 | 0.05 | 0.65000 | 0.00000 | 0.00000 | -5.00 | 497.17 |
1690 | 2022.09.27 10:12 | close | 842 | 0.05 | 0.64930 | 0.00000 | 0.00000 | -1.00 | 496.17 |
1691 | 2022.09.27 10:12 | close | 844 | 0.05 | 0.64927 | 0.00000 | 0.00000 | -6.15 | 490.02 |
1692 | 2022.09.27 10:30 | sell | 847 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1693 | 2022.09.27 11:02 | buy | 848 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
1694 | 2022.09.27 11:02 | close | 846 | 0.05 | 0.65050 | 0.00000 | 0.00000 | -2.50 | 487.52 |
1695 | 2022.09.27 11:02 | close | 847 | 0.05 | 0.64964 | 0.00000 | 0.00000 | -0.70 | 486.82 |
1696 | 2022.09.27 11:06 | sell | 849 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1697 | 2022.09.27 11:06 | close | 848 | 0.05 | 0.64950 | 0.00000 | 0.00000 | -5.00 | 481.82 |
1698 | 2022.09.27 11:09 | sell | 850 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1699 | 2022.09.27 11:17 | sell | 851 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
1700 | 2022.09.27 11:30 | sell | 852 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
1701 | 2022.09.27 12:13 | buy | 853 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1702 | 2022.09.27 12:13 | close | 849 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 2.50 | 484.32 |
1703 | 2022.09.27 12:13 | close | 851 | 0.05 | 0.64900 | 0.00000 | 0.00000 | -2.50 | 481.82 |
1704 | 2022.09.27 12:13 | close | 850 | 0.05 | 0.64803 | 0.00000 | 0.00000 | 4.85 | 486.67 |
1705 | 2022.09.27 12:13 | close | 852 | 0.05 | 0.64802 | 0.00000 | 0.00000 | -0.10 | 486.57 |
1706 | 2022.09.27 13:26 | sell | 854 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
1707 | 2022.09.27 13:26 | close | 853 | 0.05 | 0.64800 | 0.00000 | 0.00000 | -5.00 | 481.57 |
1708 | 2022.09.27 13:31 | buy | 855 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1709 | 2022.09.27 13:31 | close | 854 | 0.05 | 0.64900 | 0.00000 | 0.00000 | -5.00 | 476.57 |
1710 | 2022.09.27 15:50 | buy | 856 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1711 | 2022.09.27 15:54 | sell | 857 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
1712 | 2022.09.27 15:54 | close | 855 | 0.05 | 0.64850 | 0.00000 | 0.00000 | -2.50 | 474.07 |
1713 | 2022.09.27 15:54 | close | 856 | 0.05 | 0.64767 | 0.00000 | 0.00000 | -9.15 | 464.92 |
1714 | 2022.09.27 15:56 | sell | 858 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
1715 | 2022.09.27 16:26 | sell | 859 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
1716 | 2022.09.27 16:39 | sell | 860 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
1717 | 2022.09.27 16:41 | buy | 861 | 0.04 | 0.64800 | 0.00000 | 0.00000 | ||
1718 | 2022.09.27 16:41 | close | 857 | 0.05 | 0.64800 | 0.00000 | 0.00000 | 2.50 | 467.42 |
1719 | 2022.09.27 16:41 | close | 859 | 0.05 | 0.64800 | 0.00000 | 0.00000 | -2.50 | 464.92 |
1720 | 2022.09.27 16:41 | close | 858 | 0.05 | 0.64851 | 0.00000 | 0.00000 | -2.55 | 462.37 |
1721 | 2022.09.27 16:41 | close | 860 | 0.05 | 0.64855 | 0.00000 | 0.00000 | -7.75 | 454.62 |
1722 | 2022.09.27 16:46 | buy | 862 | 0.04 | 0.64850 | 0.00000 | 0.00000 | ||
1723 | 2022.09.27 17:00 | sell | 863 | 0.04 | 0.64650 | 0.00000 | 0.00000 | ||
1724 | 2022.09.27 17:00 | close | 861 | 0.04 | 0.64650 | 0.00000 | 0.00000 | -6.00 | 448.62 |
1725 | 2022.09.27 17:00 | sell | 864 | 0.04 | 0.64700 | 0.00000 | 0.00000 | ||
1726 | 2022.09.27 17:00 | close | 862 | 0.04 | 0.64700 | 0.00000 | 0.00000 | -6.00 | 442.62 |
1727 | 2022.09.27 17:01 | sell | 865 | 0.04 | 0.64650 | 0.00000 | 0.00000 | ||
1728 | 2022.09.27 17:03 | sell | 866 | 0.04 | 0.64600 | 0.00000 | 0.00000 | ||
1729 | 2022.09.27 17:25 | sell | 867 | 0.04 | 0.64550 | 0.00000 | 0.00000 | ||
1730 | 2022.09.27 18:22 | buy | 868 | 0.04 | 0.64650 | 0.00000 | 0.00000 | ||
1731 | 2022.09.27 18:22 | close | 863 | 0.04 | 0.64650 | 0.00000 | 0.00000 | 0.00 | 442.62 |
1732 | 2022.09.27 18:22 | close | 865 | 0.04 | 0.64650 | 0.00000 | 0.00000 | 0.00 | 442.62 |
1733 | 2022.09.27 18:22 | close | 867 | 0.04 | 0.64650 | 0.00000 | 0.00000 | -4.00 | 438.62 |
1734 | 2022.09.27 18:22 | close | 864 | 0.04 | 0.64575 | 0.00000 | 0.00000 | 5.00 | 443.62 |
1735 | 2022.09.27 18:22 | close | 866 | 0.04 | 0.64573 | 0.00000 | 0.00000 | 1.08 | 444.70 |
1736 | 2022.09.27 18:25 | sell | 869 | 0.04 | 0.64550 | 0.00000 | 0.00000 | ||
1737 | 2022.09.27 18:25 | close | 868 | 0.04 | 0.64550 | 0.00000 | 0.00000 | -4.00 | 440.70 |
1738 | 2022.09.27 19:08 | sell | 870 | 0.04 | 0.64500 | 0.00000 | 0.00000 | ||
1739 | 2022.09.27 19:11 | sell | 871 | 0.04 | 0.64450 | 0.00000 | 0.00000 | ||
1740 | 2022.09.27 19:18 | sell | 872 | 0.04 | 0.64400 | 0.00000 | 0.00000 | ||
1741 | 2022.09.27 19:22 | sell | 873 | 0.04 | 0.64350 | 0.00000 | 0.00000 | ||
1742 | 2022.09.27 19:52 | sell | 874 | 0.05 | 0.64200 | 0.00000 | 0.00000 | ||
1743 | 2022.09.27 19:53 | sell | 875 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
1744 | 2022.09.27 21:40 | sell | 876 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
1745 | 2022.09.28 01:00 | buy | 877 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
1746 | 2022.09.28 01:00 | close | 869 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 10.00 | 450.70 |
1747 | 2022.09.28 01:00 | close | 871 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 6.00 | 456.70 |
1748 | 2022.09.28 01:00 | close | 873 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 2.00 | 458.70 |
1749 | 2022.09.28 01:00 | close | 875 | 0.04 | 0.64300 | 0.00000 | 0.00000 | -2.00 | 456.70 |
1750 | 2022.09.28 01:00 | close | 870 | 0.04 | 0.64349 | 0.00000 | 0.00000 | 6.04 | 462.74 |
1751 | 2022.09.28 01:00 | close | 874 | 0.05 | 0.64349 | 0.00000 | 0.00000 | -7.45 | 455.29 |
1752 | 2022.09.28 01:00 | close | 872 | 0.04 | 0.64354 | 0.00000 | 0.00000 | 1.84 | 457.13 |
1753 | 2022.09.28 01:00 | close | 876 | 0.04 | 0.64355 | 0.00000 | 0.00000 | -6.20 | 450.93 |
1754 | 2022.09.28 03:11 | buy | 878 | 0.04 | 0.64350 | 0.00000 | 0.00000 | ||
1755 | 2022.09.28 04:22 | buy | 879 | 0.04 | 0.64400 | 0.00000 | 0.00000 | ||
1756 | 2022.09.28 04:23 | sell | 880 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
1757 | 2022.09.28 04:23 | close | 877 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 0.00 | 450.93 |
1758 | 2022.09.28 04:23 | close | 879 | 0.04 | 0.64300 | 0.00000 | 0.00000 | -4.00 | 446.93 |
1759 | 2022.09.28 04:23 | close | 878 | 0.04 | 0.64253 | 0.00000 | 0.00000 | -3.88 | 443.05 |
1760 | 2022.09.28 04:26 | sell | 881 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
1761 | 2022.09.28 04:29 | sell | 882 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
1762 | 2022.09.28 04:49 | sell | 883 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1763 | 2022.09.28 05:05 | sell | 884 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1764 | 2022.09.28 05:13 | sell | 885 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1765 | 2022.09.28 05:21 | sell | 886 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1766 | 2022.09.28 06:10 | sell | 887 | 0.04 | 0.63950 | 0.00000 | 0.00000 | ||
1767 | 2022.09.28 06:29 | buy | 888 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1768 | 2022.09.28 06:29 | close | 880 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 10.00 | 453.05 |
1769 | 2022.09.28 06:29 | close | 882 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 6.00 | 459.05 |
1770 | 2022.09.28 06:29 | close | 884 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 2.00 | 461.05 |
1771 | 2022.09.28 06:29 | close | 886 | 0.04 | 0.64050 | 0.00000 | 0.00000 | -2.00 | 459.05 |
1772 | 2022.09.28 06:29 | close | 881 | 0.04 | 0.64113 | 0.00000 | 0.00000 | 5.48 | 464.53 |
1773 | 2022.09.28 06:29 | close | 885 | 0.04 | 0.64113 | 0.00000 | 0.00000 | -2.52 | 462.01 |
1774 | 2022.09.28 06:29 | close | 883 | 0.04 | 0.64117 | 0.00000 | 0.00000 | 1.32 | 463.33 |
1775 | 2022.09.28 06:29 | close | 887 | 0.04 | 0.64130 | 0.00000 | 0.00000 | -7.20 | 456.13 |
1776 | 2022.09.28 07:02 | buy | 889 | 0.05 | 0.64100 | 0.00000 | 0.00000 | ||
1777 | 2022.09.28 07:11 | sell | 890 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1778 | 2022.09.28 07:11 | close | 888 | 0.04 | 0.64000 | 0.00000 | 0.00000 | -2.00 | 454.13 |
1779 | 2022.09.28 07:11 | close | 889 | 0.05 | 0.63917 | 0.00000 | 0.00000 | -9.15 | 444.98 |
1780 | 2022.09.28 07:50 | sell | 891 | 0.04 | 0.63950 | 0.00000 | 0.00000 | ||
1781 | 2022.09.28 07:55 | sell | 892 | 0.04 | 0.63900 | 0.00000 | 0.00000 | ||
1782 | 2022.09.28 08:44 | sell | 893 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1783 | 2022.09.28 09:10 | buy | 894 | 0.04 | 0.63950 | 0.00000 | 0.00000 | ||
1784 | 2022.09.28 09:10 | close | 890 | 0.04 | 0.63950 | 0.00000 | 0.00000 | 2.00 | 446.98 |
1785 | 2022.09.28 09:10 | close | 892 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -2.00 | 444.98 |
1786 | 2022.09.28 09:10 | close | 891 | 0.04 | 0.64051 | 0.00000 | 0.00000 | -4.04 | 440.94 |
1787 | 2022.09.28 09:11 | close | 893 | 0.04 | 0.64050 | 0.00000 | 0.00000 | -8.00 | 432.94 |
1788 | 2022.09.28 09:46 | buy | 895 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1789 | 2022.09.28 09:52 | sell | 896 | 0.04 | 0.63900 | 0.00000 | 0.00000 | ||
1790 | 2022.09.28 09:52 | close | 894 | 0.04 | 0.63900 | 0.00000 | 0.00000 | -2.00 | 430.94 |
1791 | 2022.09.28 09:52 | close | 895 | 0.04 | 0.63823 | 0.00000 | 0.00000 | -7.08 | 423.86 |
1792 | 2022.09.28 09:55 | sell | 897 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1793 | 2022.09.28 09:57 | sell | 898 | 0.04 | 0.63800 | 0.00000 | 0.00000 | ||
1794 | 2022.09.28 09:59 | sell | 899 | 0.04 | 0.63750 | 0.00000 | 0.00000 | ||
1795 | 2022.09.28 10:03 | sell | 900 | 0.04 | 0.63700 | 0.00000 | 0.00000 | ||
1796 | 2022.09.28 10:46 | buy | 901 | 0.04 | 0.63800 | 0.00000 | 0.00000 | ||
1797 | 2022.09.28 10:46 | close | 896 | 0.04 | 0.63800 | 0.00000 | 0.00000 | 4.00 | 427.86 |
1798 | 2022.09.28 10:46 | close | 898 | 0.04 | 0.63800 | 0.00000 | 0.00000 | 0.00 | 427.86 |
1799 | 2022.09.28 10:46 | close | 900 | 0.04 | 0.63800 | 0.00000 | 0.00000 | -4.00 | 423.86 |
1800 | 2022.09.28 10:46 | close | 897 | 0.04 | 0.63881 | 0.00000 | 0.00000 | -1.24 | 422.62 |
1801 | 2022.09.28 10:46 | close | 899 | 0.04 | 0.63883 | 0.00000 | 0.00000 | -5.32 | 417.30 |
1802 | 2022.09.28 10:51 | buy | 902 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1803 | 2022.09.28 10:54 | buy | 903 | 0.04 | 0.63900 | 0.00000 | 0.00000 | ||
1804 | 2022.09.28 11:40 | buy | 904 | 0.04 | 0.63950 | 0.00000 | 0.00000 | ||
1805 | 2022.09.28 12:14 | sell | 905 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1806 | 2022.09.28 12:14 | close | 901 | 0.04 | 0.63850 | 0.00000 | 0.00000 | 2.00 | 419.30 |
1807 | 2022.09.28 12:14 | close | 903 | 0.04 | 0.63850 | 0.00000 | 0.00000 | -2.00 | 417.30 |
1808 | 2022.09.28 12:14 | close | 902 | 0.04 | 0.63756 | 0.00000 | 0.00000 | -3.76 | 413.54 |
1809 | 2022.09.28 12:14 | close | 904 | 0.04 | 0.63755 | 0.00000 | 0.00000 | -7.80 | 405.74 |
1810 | 2022.09.28 12:16 | sell | 906 | 0.04 | 0.63800 | 0.00000 | 0.00000 | ||
1811 | 2022.09.28 12:23 | sell | 907 | 0.04 | 0.63750 | 0.00000 | 0.00000 | ||
1812 | 2022.09.28 12:32 | sell | 908 | 0.04 | 0.63700 | 0.00000 | 0.00000 | ||
1813 | 2022.09.28 12:44 | buy | 909 | 0.04 | 0.63800 | 0.00000 | 0.00000 | ||
1814 | 2022.09.28 12:44 | close | 905 | 0.04 | 0.63800 | 0.00000 | 0.00000 | 2.00 | 407.74 |
1815 | 2022.09.28 12:44 | close | 907 | 0.04 | 0.63800 | 0.00000 | 0.00000 | -2.00 | 405.74 |
1816 | 2022.09.28 12:44 | close | 906 | 0.04 | 0.63886 | 0.00000 | 0.00000 | -3.44 | 402.30 |
1817 | 2022.09.28 12:44 | close | 908 | 0.04 | 0.63887 | 0.00000 | 0.00000 | -7.48 | 394.82 |
1818 | 2022.09.28 13:02 | buy | 910 | 0.04 | 0.63950 | 0.00000 | 0.00000 | ||
1819 | 2022.09.28 13:02 | buy | 911 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1820 | 2022.09.28 13:02 | buy | 912 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1821 | 2022.09.28 13:02 | buy | 913 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1822 | 2022.09.28 13:02 | buy | 914 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1823 | 2022.09.28 13:02 | buy | 915 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1824 | 2022.09.28 13:03 | buy | 916 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1825 | 2022.09.28 13:04 | sell | 917 | 0.03 | 0.63950 | 0.00000 | 0.00000 | ||
1826 | 2022.09.28 13:04 | close | 909 | 0.04 | 0.63950 | 0.00000 | 0.00000 | 6.00 | 400.82 |
1827 | 2022.09.28 13:04 | close | 911 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -2.00 | 398.82 |
1828 | 2022.09.28 13:04 | close | 913 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -6.00 | 392.82 |
1829 | 2022.09.28 13:04 | close | 915 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -6.00 | 386.82 |
1830 | 2022.09.28 13:04 | sell | 918 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1831 | 2022.09.28 13:04 | close | 910 | 0.04 | 0.64000 | 0.00000 | 0.00000 | 2.00 | 388.82 |
1832 | 2022.09.28 13:04 | close | 914 | 0.04 | 0.64000 | 0.00000 | 0.00000 | -6.00 | 382.82 |
1833 | 2022.09.28 13:04 | close | 912 | 0.04 | 0.63999 | 0.00000 | 0.00000 | -2.04 | 380.78 |
1834 | 2022.09.28 13:04 | close | 916 | 0.04 | 0.63998 | 0.00000 | 0.00000 | -6.08 | 374.70 |
1835 | 2022.09.28 13:05 | sell | 919 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1836 | 2022.09.28 13:06 | sell | 920 | 0.04 | 0.63900 | 0.00000 | 0.00000 | ||
1837 | 2022.09.28 13:09 | sell | 921 | 0.04 | 0.63850 | 0.00000 | 0.00000 | ||
1838 | 2022.09.28 13:10 | buy | 922 | 0.03 | 0.63950 | 0.00000 | 0.00000 | ||
1839 | 2022.09.28 13:10 | close | 917 | 0.03 | 0.63950 | 0.00000 | 0.00000 | 0.00 | 374.70 |
1840 | 2022.09.28 13:10 | close | 919 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -4.00 | 370.70 |
1841 | 2022.09.28 13:10 | close | 921 | 0.04 | 0.63950 | 0.00000 | 0.00000 | -4.00 | 366.70 |
1842 | 2022.09.28 13:10 | close | 918 | 0.04 | 0.63962 | 0.00000 | 0.00000 | 1.52 | 368.22 |
1843 | 2022.09.28 13:10 | close | 920 | 0.04 | 0.63963 | 0.00000 | 0.00000 | -2.52 | 365.70 |
1844 | 2022.09.28 13:12 | buy | 923 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1845 | 2022.09.28 13:12 | buy | 924 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1846 | 2022.09.28 13:13 | buy | 925 | 0.03 | 0.64100 | 0.00000 | 0.00000 | ||
1847 | 2022.09.28 13:16 | buy | 926 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1848 | 2022.09.28 13:19 | buy | 927 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
1849 | 2022.09.28 13:20 | buy | 928 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
1850 | 2022.09.28 13:21 | buy | 929 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
1851 | 2022.09.28 13:22 | buy | 930 | 0.04 | 0.64350 | 0.00000 | 0.00000 | ||
1852 | 2022.09.28 13:27 | buy | 931 | 0.04 | 0.64400 | 0.00000 | 0.00000 | ||
1853 | 2022.09.28 13:28 | sell | 932 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
1854 | 2022.09.28 13:28 | close | 922 | 0.03 | 0.64300 | 0.00000 | 0.00000 | 10.50 | 376.20 |
1855 | 2022.09.28 13:28 | close | 924 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 6.00 | 382.20 |
1856 | 2022.09.28 13:28 | close | 926 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 6.00 | 388.20 |
1857 | 2022.09.28 13:28 | close | 928 | 0.04 | 0.64300 | 0.00000 | 0.00000 | 2.00 | 390.20 |
1858 | 2022.09.28 13:28 | close | 930 | 0.04 | 0.64300 | 0.00000 | 0.00000 | -2.00 | 388.20 |
1859 | 2022.09.28 13:28 | close | 923 | 0.04 | 0.64262 | 0.00000 | 0.00000 | 6.48 | 394.68 |
1860 | 2022.09.28 13:28 | close | 927 | 0.04 | 0.64262 | 0.00000 | 0.00000 | 2.48 | 397.16 |
1861 | 2022.09.28 13:28 | close | 931 | 0.04 | 0.64262 | 0.00000 | 0.00000 | -5.52 | 391.64 |
1862 | 2022.09.28 13:28 | close | 925 | 0.03 | 0.64261 | 0.00000 | 0.00000 | 4.83 | 396.47 |
1863 | 2022.09.28 13:28 | close | 929 | 0.04 | 0.64259 | 0.00000 | 0.00000 | -1.64 | 394.83 |
1864 | 2022.09.28 13:46 | sell | 933 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
1865 | 2022.09.28 14:00 | sell | 934 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
1866 | 2022.09.28 14:04 | sell | 935 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1867 | 2022.09.28 14:06 | sell | 936 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1868 | 2022.09.28 14:21 | sell | 937 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1869 | 2022.09.28 14:41 | sell | 938 | 0.04 | 0.64000 | 0.00000 | 0.00000 | ||
1870 | 2022.09.28 15:00 | sell | 939 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1871 | 2022.09.28 15:01 | buy | 940 | 0.04 | 0.64050 | 0.00000 | 0.00000 | ||
1872 | 2022.09.28 15:01 | close | 932 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 10.00 | 404.83 |
1873 | 2022.09.28 15:01 | close | 934 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 6.00 | 410.83 |
1874 | 2022.09.28 15:01 | close | 936 | 0.04 | 0.64050 | 0.00000 | 0.00000 | 2.00 | 412.83 |
1875 | 2022.09.28 15:01 | close | 938 | 0.04 | 0.64050 | 0.00000 | 0.00000 | -2.00 | 410.83 |
1876 | 2022.09.28 15:01 | close | 933 | 0.04 | 0.64101 | 0.00000 | 0.00000 | 5.96 | 416.79 |
1877 | 2022.09.28 15:01 | close | 937 | 0.04 | 0.64101 | 0.00000 | 0.00000 | -2.04 | 414.75 |
1878 | 2022.09.28 15:01 | close | 935 | 0.04 | 0.64102 | 0.00000 | 0.00000 | 1.92 | 416.67 |
1879 | 2022.09.28 15:01 | close | 939 | 0.04 | 0.64111 | 0.00000 | 0.00000 | -2.44 | 414.23 |
1880 | 2022.09.28 15:07 | buy | 941 | 0.04 | 0.64100 | 0.00000 | 0.00000 | ||
1881 | 2022.09.28 15:20 | buy | 942 | 0.04 | 0.64150 | 0.00000 | 0.00000 | ||
1882 | 2022.09.28 15:24 | buy | 943 | 0.04 | 0.64200 | 0.00000 | 0.00000 | ||
1883 | 2022.09.28 15:34 | buy | 944 | 0.04 | 0.64250 | 0.00000 | 0.00000 | ||
1884 | 2022.09.28 16:24 | buy | 945 | 0.04 | 0.64300 | 0.00000 | 0.00000 | ||
1885 | 2022.09.28 16:27 | buy | 946 | 0.04 | 0.64350 | 0.00000 | 0.00000 | ||
1886 | 2022.09.28 16:44 | buy | 947 | 0.04 | 0.64500 | 0.00000 | 0.00000 | ||
1887 | 2022.09.28 16:45 | buy | 948 | 0.04 | 0.64450 | 0.00000 | 0.00000 | ||
1888 | 2022.09.28 16:48 | buy | 949 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
1889 | 2022.09.28 16:48 | buy | 950 | 0.04 | 0.64550 | 0.00000 | 0.00000 | ||
1890 | 2022.09.28 16:49 | buy | 951 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
1891 | 2022.09.28 16:58 | buy | 952 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
1892 | 2022.09.28 17:20 | sell | 953 | 0.04 | 0.64550 | 0.00000 | 0.00000 | ||
1893 | 2022.09.28 17:20 | close | 940 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 20.00 | 434.23 |
1894 | 2022.09.28 17:20 | close | 942 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 16.00 | 450.23 |
1895 | 2022.09.28 17:20 | close | 944 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 12.00 | 462.23 |
1896 | 2022.09.28 17:20 | close | 946 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 8.00 | 470.23 |
1897 | 2022.09.28 17:20 | close | 948 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 4.00 | 474.23 |
1898 | 2022.09.28 17:20 | close | 950 | 0.04 | 0.64550 | 0.00000 | 0.00000 | 0.00 | 474.23 |
1899 | 2022.09.28 17:20 | close | 952 | 0.05 | 0.64550 | 0.00000 | 0.00000 | -5.00 | 469.23 |
1900 | 2022.09.28 17:20 | close | 941 | 0.04 | 0.64616 | 0.00000 | 0.00000 | 20.64 | 489.87 |
1901 | 2022.09.28 17:20 | close | 945 | 0.04 | 0.64616 | 0.00000 | 0.00000 | 12.64 | 502.51 |
1902 | 2022.09.28 17:20 | close | 949 | 0.05 | 0.64616 | 0.00000 | 0.00000 | 0.80 | 503.31 |
1903 | 2022.09.28 17:20 | close | 943 | 0.04 | 0.64619 | 0.00000 | 0.00000 | 16.76 | 520.07 |
1904 | 2022.09.28 17:20 | close | 951 | 0.05 | 0.64619 | 0.00000 | 0.00000 | 0.95 | 521.02 |
1905 | 2022.09.28 17:20 | close | 947 | 0.04 | 0.64620 | 0.00000 | 0.00000 | 4.80 | 525.82 |
1906 | 2022.09.28 17:25 | buy | 954 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
1907 | 2022.09.28 17:25 | close | 953 | 0.04 | 0.64650 | 0.00000 | 0.00000 | -4.00 | 521.82 |
1908 | 2022.09.28 17:28 | buy | 955 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
1909 | 2022.09.28 17:32 | buy | 956 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
1910 | 2022.09.28 17:46 | buy | 957 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
1911 | 2022.09.28 17:53 | buy | 958 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
1912 | 2022.09.28 18:04 | sell | 959 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
1913 | 2022.09.28 18:04 | close | 954 | 0.05 | 0.64750 | 0.00000 | 0.00000 | 5.00 | 526.82 |
1914 | 2022.09.28 18:04 | close | 956 | 0.05 | 0.64750 | 0.00000 | 0.00000 | 0.00 | 526.82 |
1915 | 2022.09.28 18:04 | close | 958 | 0.05 | 0.64750 | 0.00000 | 0.00000 | -5.00 | 521.82 |
1916 | 2022.09.28 18:04 | close | 955 | 0.05 | 0.64807 | 0.00000 | 0.00000 | 5.35 | 527.17 |
1917 | 2022.09.28 18:04 | close | 957 | 0.05 | 0.64810 | 0.00000 | 0.00000 | 0.50 | 527.67 |
1918 | 2022.09.28 18:47 | buy | 960 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
1919 | 2022.09.28 18:47 | close | 959 | 0.05 | 0.64850 | 0.00000 | 0.00000 | -5.00 | 522.67 |
1920 | 2022.09.28 18:48 | buy | 961 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1921 | 2022.09.28 18:50 | buy | 962 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1922 | 2022.09.28 18:53 | buy | 963 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1923 | 2022.09.28 18:56 | buy | 964 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
1924 | 2022.09.28 19:02 | buy | 965 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
1925 | 2022.09.28 19:14 | buy | 966 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1926 | 2022.09.28 19:27 | buy | 967 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1927 | 2022.09.28 20:05 | sell | 968 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
1928 | 2022.09.28 20:05 | close | 960 | 0.05 | 0.65100 | 0.00000 | 0.00000 | 12.50 | 535.17 |
1929 | 2022.09.28 20:05 | close | 962 | 0.05 | 0.65100 | 0.00000 | 0.00000 | 7.50 | 542.67 |
1930 | 2022.09.28 20:05 | close | 964 | 0.05 | 0.65100 | 0.00000 | 0.00000 | 2.50 | 545.17 |
1931 | 2022.09.28 20:05 | close | 966 | 0.05 | 0.65100 | 0.00000 | 0.00000 | -2.50 | 542.67 |
1932 | 2022.09.28 20:05 | close | 961 | 0.05 | 0.65190 | 0.00000 | 0.00000 | 14.50 | 557.17 |
1933 | 2022.09.28 20:05 | close | 965 | 0.05 | 0.65190 | 0.00000 | 0.00000 | 4.50 | 561.67 |
1934 | 2022.09.28 20:05 | close | 963 | 0.05 | 0.65191 | 0.00000 | 0.00000 | 9.55 | 571.22 |
1935 | 2022.09.28 20:05 | close | 967 | 0.05 | 0.65192 | 0.00000 | 0.00000 | -0.40 | 570.82 |
1936 | 2022.09.28 20:21 | buy | 969 | 0.06 | 0.65200 | 0.00000 | 0.00000 | ||
1937 | 2022.09.28 20:21 | close | 968 | 0.05 | 0.65200 | 0.00000 | 0.00000 | -5.00 | 565.82 |
1938 | 2022.09.28 20:25 | buy | 970 | 0.06 | 0.65250 | 0.00000 | 0.00000 | ||
1939 | 2022.09.28 20:51 | buy | 971 | 0.06 | 0.65300 | 0.00000 | 0.00000 | ||
1940 | 2022.09.29 01:59 | sell | 972 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
1941 | 2022.09.29 01:59 | close | 969 | 0.06 | 0.65200 | 0.00000 | 0.00000 | 0.00 | 565.82 |
1942 | 2022.09.29 01:59 | close | 971 | 0.06 | 0.65200 | 0.00000 | 0.00000 | -6.00 | 559.82 |
1943 | 2022.09.29 02:00 | close | 970 | 0.06 | 0.65100 | 0.00000 | 0.00000 | -9.00 | 550.82 |
1944 | 2022.09.29 02:43 | sell | 973 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
1945 | 2022.09.29 03:11 | sell | 974 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
1946 | 2022.09.29 03:41 | sell | 975 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
1947 | 2022.09.29 03:45 | sell | 976 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
1948 | 2022.09.29 05:03 | sell | 977 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
1949 | 2022.09.29 05:06 | sell | 978 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1950 | 2022.09.29 05:30 | sell | 979 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
1951 | 2022.09.29 07:41 | sell | 980 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
1952 | 2022.09.29 08:39 | buy | 981 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
1953 | 2022.09.29 08:39 | close | 972 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 15.00 | 565.82 |
1954 | 2022.09.29 08:39 | close | 974 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 10.00 | 575.82 |
1955 | 2022.09.29 08:39 | close | 976 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 5.00 | 580.82 |
1956 | 2022.09.29 08:39 | close | 978 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 0.00 | 580.82 |
1957 | 2022.09.29 08:39 | close | 980 | 0.06 | 0.64900 | 0.00000 | 0.00000 | -6.00 | 574.82 |
1958 | 2022.09.29 08:39 | close | 973 | 0.05 | 0.64817 | 0.00000 | 0.00000 | 16.65 | 591.47 |
1959 | 2022.09.29 08:39 | close | 977 | 0.05 | 0.64817 | 0.00000 | 0.00000 | 6.65 | 598.12 |
1960 | 2022.09.29 08:39 | close | 975 | 0.05 | 0.64811 | 0.00000 | 0.00000 | 11.95 | 610.07 |
1961 | 2022.09.29 08:39 | close | 979 | 0.06 | 0.64812 | 0.00000 | 0.00000 | 2.28 | 612.35 |
1962 | 2022.09.29 08:45 | sell | 982 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
1963 | 2022.09.29 08:45 | close | 981 | 0.05 | 0.64800 | 0.00000 | 0.00000 | -5.00 | 607.35 |
1964 | 2022.09.29 08:47 | sell | 983 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
1965 | 2022.09.29 09:11 | sell | 984 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
1966 | 2022.09.29 09:14 | sell | 985 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
1967 | 2022.09.29 10:27 | sell | 986 | 0.06 | 0.64600 | 0.00000 | 0.00000 | ||
1968 | 2022.09.29 10:30 | sell | 987 | 0.06 | 0.64550 | 0.00000 | 0.00000 | ||
1969 | 2022.09.29 10:38 | sell | 988 | 0.06 | 0.64500 | 0.00000 | 0.00000 | ||
1970 | 2022.09.29 11:07 | sell | 989 | 0.06 | 0.64450 | 0.00000 | 0.00000 | ||
1971 | 2022.09.29 12:09 | buy | 990 | 0.06 | 0.64550 | 0.00000 | 0.00000 | ||
1972 | 2022.09.29 12:09 | close | 982 | 0.06 | 0.64550 | 0.00000 | 0.00000 | 15.00 | 622.35 |
1973 | 2022.09.29 12:09 | close | 984 | 0.06 | 0.64550 | 0.00000 | 0.00000 | 9.00 | 631.35 |
1974 | 2022.09.29 12:09 | close | 986 | 0.06 | 0.64550 | 0.00000 | 0.00000 | 3.00 | 634.35 |
1975 | 2022.09.29 12:09 | close | 988 | 0.06 | 0.64550 | 0.00000 | 0.00000 | -3.00 | 631.35 |
1976 | 2022.09.29 12:09 | close | 983 | 0.06 | 0.64634 | 0.00000 | 0.00000 | 6.96 | 638.31 |
1977 | 2022.09.29 12:09 | close | 987 | 0.06 | 0.64634 | 0.00000 | 0.00000 | -5.04 | 633.27 |
1978 | 2022.09.29 12:09 | close | 985 | 0.06 | 0.64635 | 0.00000 | 0.00000 | 0.90 | 634.17 |
1979 | 2022.09.29 12:09 | close | 989 | 0.06 | 0.64636 | 0.00000 | 0.00000 | -11.16 | 623.01 |
1980 | 2022.09.29 12:11 | buy | 991 | 0.06 | 0.64600 | 0.00000 | 0.00000 | ||
1981 | 2022.09.29 12:28 | buy | 992 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
1982 | 2022.09.29 12:44 | buy | 993 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
1983 | 2022.09.29 13:30 | buy | 994 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
1984 | 2022.09.29 14:13 | sell | 995 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
1985 | 2022.09.29 14:13 | close | 990 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 6.00 | 629.01 |
1986 | 2022.09.29 14:13 | close | 992 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 0.00 | 629.01 |
1987 | 2022.09.29 14:13 | close | 994 | 0.06 | 0.64650 | 0.00000 | 0.00000 | -6.00 | 623.01 |
1988 | 2022.09.29 14:13 | close | 991 | 0.06 | 0.64740 | 0.00000 | 0.00000 | 8.40 | 631.41 |
1989 | 2022.09.29 14:13 | close | 993 | 0.06 | 0.64745 | 0.00000 | 0.00000 | 2.70 | 634.11 |
1990 | 2022.09.29 14:15 | buy | 996 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
1991 | 2022.09.29 14:15 | close | 995 | 0.06 | 0.64750 | 0.00000 | 0.00000 | -6.00 | 628.11 |
1992 | 2022.09.29 14:18 | buy | 997 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
1993 | 2022.09.29 14:31 | buy | 998 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
1994 | 2022.09.29 14:41 | buy | 999 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
1995 | 2022.09.29 14:42 | buy | 1000 | 0.06 | 0.64950 | 0.00000 | 0.00000 | ||
1996 | 2022.09.29 15:01 | buy | 1001 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
1997 | 2022.09.29 15:07 | sell | 1002 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
1998 | 2022.09.29 15:07 | close | 996 | 0.06 | 0.64900 | 0.00000 | 0.00000 | 9.00 | 637.11 |
1999 | 2022.09.29 15:07 | close | 998 | 0.06 | 0.64900 | 0.00000 | 0.00000 | 3.00 | 640.11 |
2000 | 2022.09.29 15:07 | close | 1000 | 0.06 | 0.64900 | 0.00000 | 0.00000 | -3.00 | 637.11 |
2001 | 2022.09.29 15:07 | close | 997 | 0.06 | 0.64817 | 0.00000 | 0.00000 | 1.02 | 638.13 |
2002 | 2022.09.29 15:07 | close | 1001 | 0.06 | 0.64817 | 0.00000 | 0.00000 | -10.98 | 627.15 |
2003 | 2022.09.29 15:07 | close | 999 | 0.06 | 0.64815 | 0.00000 | 0.00000 | -5.10 | 622.05 |
2004 | 2022.09.29 15:15 | sell | 1003 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2005 | 2022.09.29 15:33 | sell | 1004 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2006 | 2022.09.29 15:34 | sell | 1005 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2007 | 2022.09.29 15:36 | sell | 1006 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
2008 | 2022.09.29 16:07 | sell | 1007 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
2009 | 2022.09.29 16:16 | buy | 1008 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2010 | 2022.09.29 16:16 | close | 1002 | 0.06 | 0.64750 | 0.00000 | 0.00000 | 9.00 | 631.05 |
2011 | 2022.09.29 16:16 | close | 1004 | 0.06 | 0.64750 | 0.00000 | 0.00000 | 3.00 | 634.05 |
2012 | 2022.09.29 16:16 | close | 1006 | 0.06 | 0.64750 | 0.00000 | 0.00000 | -3.00 | 631.05 |
2013 | 2022.09.29 16:16 | close | 1003 | 0.06 | 0.64829 | 0.00000 | 0.00000 | 1.26 | 632.31 |
2014 | 2022.09.29 16:16 | close | 1007 | 0.06 | 0.64829 | 0.00000 | 0.00000 | -10.74 | 621.57 |
2015 | 2022.09.29 16:16 | close | 1005 | 0.06 | 0.64831 | 0.00000 | 0.00000 | -4.86 | 616.71 |
2016 | 2022.09.29 16:18 | buy | 1009 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2017 | 2022.09.29 16:31 | buy | 1010 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2018 | 2022.09.29 16:43 | buy | 1011 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2019 | 2022.09.29 16:44 | sell | 1012 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2020 | 2022.09.29 16:44 | close | 1008 | 0.06 | 0.64800 | 0.00000 | 0.00000 | 3.00 | 619.71 |
2021 | 2022.09.29 16:44 | close | 1010 | 0.06 | 0.64800 | 0.00000 | 0.00000 | -3.00 | 616.71 |
2022 | 2022.09.29 16:44 | close | 1009 | 0.06 | 0.64718 | 0.00000 | 0.00000 | -4.92 | 611.79 |
2023 | 2022.09.29 16:44 | close | 1011 | 0.06 | 0.64716 | 0.00000 | 0.00000 | -5.04 | 606.75 |
2024 | 2022.09.29 16:52 | sell | 1013 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2025 | 2022.09.29 17:02 | buy | 1014 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2026 | 2022.09.29 17:02 | close | 1012 | 0.06 | 0.64850 | 0.00000 | 0.00000 | -3.00 | 603.75 |
2027 | 2022.09.29 17:02 | close | 1013 | 0.06 | 0.64784 | 0.00000 | 0.00000 | -2.04 | 601.71 |
2028 | 2022.09.29 17:13 | sell | 1015 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2029 | 2022.09.29 17:13 | close | 1014 | 0.06 | 0.64750 | 0.00000 | 0.00000 | -6.00 | 595.71 |
2030 | 2022.09.29 17:14 | sell | 1016 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
2031 | 2022.09.29 17:18 | sell | 1017 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
2032 | 2022.09.29 17:31 | sell | 1018 | 0.06 | 0.64600 | 0.00000 | 0.00000 | ||
2033 | 2022.09.29 17:44 | sell | 1019 | 0.06 | 0.64550 | 0.00000 | 0.00000 | ||
2034 | 2022.09.29 17:48 | buy | 1020 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
2035 | 2022.09.29 17:48 | close | 1015 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 6.00 | 601.71 |
2036 | 2022.09.29 17:48 | close | 1017 | 0.06 | 0.64650 | 0.00000 | 0.00000 | 0.00 | 601.71 |
2037 | 2022.09.29 17:48 | close | 1019 | 0.06 | 0.64650 | 0.00000 | 0.00000 | -6.00 | 595.71 |
2038 | 2022.09.29 17:48 | close | 1016 | 0.06 | 0.64728 | 0.00000 | 0.00000 | -1.68 | 594.03 |
2039 | 2022.09.29 17:48 | close | 1018 | 0.06 | 0.64730 | 0.00000 | 0.00000 | -7.80 | 586.23 |
2040 | 2022.09.29 17:52 | buy | 1021 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
2041 | 2022.09.29 18:06 | buy | 1022 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2042 | 2022.09.29 18:07 | buy | 1023 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2043 | 2022.09.29 18:09 | buy | 1024 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2044 | 2022.09.29 18:56 | buy | 1025 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
2045 | 2022.09.29 19:09 | buy | 1026 | 0.06 | 0.64950 | 0.00000 | 0.00000 | ||
2046 | 2022.09.29 19:21 | buy | 1027 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
2047 | 2022.09.29 19:59 | sell | 1028 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
2048 | 2022.09.29 19:59 | close | 1020 | 0.06 | 0.64900 | 0.00000 | 0.00000 | 15.00 | 601.23 |
2049 | 2022.09.29 19:59 | close | 1022 | 0.06 | 0.64900 | 0.00000 | 0.00000 | 9.00 | 610.23 |
2050 | 2022.09.29 19:59 | close | 1024 | 0.06 | 0.64900 | 0.00000 | 0.00000 | 3.00 | 613.23 |
2051 | 2022.09.29 19:59 | close | 1026 | 0.06 | 0.64900 | 0.00000 | 0.00000 | -3.00 | 610.23 |
2052 | 2022.09.29 19:59 | close | 1021 | 0.06 | 0.64818 | 0.00000 | 0.00000 | 7.08 | 617.31 |
2053 | 2022.09.29 19:59 | close | 1025 | 0.06 | 0.64818 | 0.00000 | 0.00000 | -4.92 | 612.39 |
2054 | 2022.09.29 19:59 | close | 1023 | 0.06 | 0.64816 | 0.00000 | 0.00000 | 0.96 | 613.35 |
2055 | 2022.09.29 19:59 | close | 1027 | 0.06 | 0.64815 | 0.00000 | 0.00000 | -11.10 | 602.25 |
2056 | 2022.09.29 20:07 | sell | 1029 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2057 | 2022.09.29 20:53 | sell | 1030 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2058 | 2022.09.29 21:17 | sell | 1031 | 0.06 | 0.64750 | 0.00000 | 0.00000 | ||
2059 | 2022.09.29 21:38 | sell | 1032 | 0.06 | 0.64700 | 0.00000 | 0.00000 | ||
2060 | 2022.09.29 22:16 | buy | 1033 | 0.06 | 0.64800 | 0.00000 | 0.00000 | ||
2061 | 2022.09.29 22:16 | close | 1028 | 0.06 | 0.64800 | 0.00000 | 0.00000 | 6.00 | 608.25 |
2062 | 2022.09.29 22:16 | close | 1030 | 0.06 | 0.64800 | 0.00000 | 0.00000 | 0.00 | 608.25 |
2063 | 2022.09.29 22:16 | close | 1032 | 0.06 | 0.64800 | 0.00000 | 0.00000 | -6.00 | 602.25 |
2064 | 2022.09.29 22:16 | close | 1029 | 0.06 | 0.64888 | 0.00000 | 0.00000 | -2.28 | 599.97 |
2065 | 2022.09.29 22:16 | close | 1031 | 0.06 | 0.64889 | 0.00000 | 0.00000 | -8.34 | 591.63 |
2066 | 2022.09.29 22:22 | buy | 1034 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2067 | 2022.09.29 22:36 | buy | 1035 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
2068 | 2022.09.30 01:02 | buy | 1036 | 0.06 | 0.64950 | 0.00000 | 0.00000 | ||
2069 | 2022.09.30 01:03 | buy | 1037 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
2070 | 2022.09.30 01:04 | buy | 1038 | 0.06 | 0.65050 | 0.00000 | 0.00000 | ||
2071 | 2022.09.30 01:10 | buy | 1039 | 0.06 | 0.65100 | 0.00000 | 0.00000 | ||
2072 | 2022.09.30 03:03 | buy | 1040 | 0.06 | 0.65150 | 0.00000 | 0.00000 | ||
2073 | 2022.09.30 03:38 | sell | 1041 | 0.06 | 0.65050 | 0.00000 | 0.00000 | ||
2074 | 2022.09.30 03:38 | close | 1033 | 0.06 | 0.65050 | 0.00000 | 0.00000 | 15.00 | 606.63 |
2075 | 2022.09.30 03:38 | close | 1035 | 0.06 | 0.65050 | 0.00000 | 0.00000 | 9.00 | 615.63 |
2076 | 2022.09.30 03:38 | close | 1037 | 0.06 | 0.65050 | 0.00000 | 0.00000 | 3.00 | 618.63 |
2077 | 2022.09.30 03:38 | close | 1039 | 0.06 | 0.65050 | 0.00000 | 0.00000 | -3.00 | 615.63 |
2078 | 2022.09.30 03:38 | close | 1034 | 0.06 | 0.64969 | 0.00000 | 0.00000 | 7.14 | 622.77 |
2079 | 2022.09.30 03:38 | close | 1038 | 0.06 | 0.64969 | 0.00000 | 0.00000 | -4.86 | 617.91 |
2080 | 2022.09.30 03:38 | close | 1036 | 0.06 | 0.64967 | 0.00000 | 0.00000 | 1.02 | 618.93 |
2081 | 2022.09.30 03:38 | close | 1040 | 0.06 | 0.64966 | 0.00000 | 0.00000 | -11.04 | 607.89 |
2082 | 2022.09.30 03:57 | sell | 1042 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
2083 | 2022.09.30 04:29 | buy | 1043 | 0.06 | 0.65100 | 0.00000 | 0.00000 | ||
2084 | 2022.09.30 04:29 | close | 1041 | 0.06 | 0.65100 | 0.00000 | 0.00000 | -3.00 | 604.89 |
2085 | 2022.09.30 04:29 | close | 1042 | 0.06 | 0.65027 | 0.00000 | 0.00000 | -1.62 | 603.27 |
2086 | 2022.09.30 05:18 | sell | 1044 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
2087 | 2022.09.30 05:18 | close | 1043 | 0.06 | 0.65000 | 0.00000 | 0.00000 | -6.00 | 597.27 |
2088 | 2022.09.30 05:19 | sell | 1045 | 0.06 | 0.64950 | 0.00000 | 0.00000 | ||
2089 | 2022.09.30 07:07 | sell | 1046 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
2090 | 2022.09.30 08:20 | sell | 1047 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2091 | 2022.09.30 08:48 | buy | 1048 | 0.06 | 0.64950 | 0.00000 | 0.00000 | ||
2092 | 2022.09.30 08:48 | close | 1044 | 0.06 | 0.64950 | 0.00000 | 0.00000 | 3.00 | 600.27 |
2093 | 2022.09.30 08:48 | close | 1046 | 0.06 | 0.64950 | 0.00000 | 0.00000 | -3.00 | 597.27 |
2094 | 2022.09.30 08:48 | close | 1045 | 0.06 | 0.65042 | 0.00000 | 0.00000 | -5.52 | 591.75 |
2095 | 2022.09.30 08:48 | close | 1047 | 0.06 | 0.65049 | 0.00000 | 0.00000 | -11.94 | 579.81 |
2096 | 2022.09.30 09:36 | buy | 1049 | 0.06 | 0.65000 | 0.00000 | 0.00000 | ||
2097 | 2022.09.30 09:39 | sell | 1050 | 0.06 | 0.64900 | 0.00000 | 0.00000 | ||
2098 | 2022.09.30 09:39 | close | 1048 | 0.06 | 0.64900 | 0.00000 | 0.00000 | -3.00 | 576.81 |
2099 | 2022.09.30 09:39 | close | 1049 | 0.06 | 0.64824 | 0.00000 | 0.00000 | -10.56 | 566.25 |
2100 | 2022.09.30 10:05 | sell | 1051 | 0.06 | 0.64850 | 0.00000 | 0.00000 | ||
2101 | 2022.09.30 10:07 | buy | 1052 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
2102 | 2022.09.30 10:07 | close | 1050 | 0.06 | 0.64950 | 0.00000 | 0.00000 | -3.00 | 563.25 |
2103 | 2022.09.30 10:07 | close | 1051 | 0.06 | 0.65008 | 0.00000 | 0.00000 | -9.48 | 553.77 |
2104 | 2022.09.30 10:17 | buy | 1053 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
2105 | 2022.09.30 10:35 | buy | 1054 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
2106 | 2022.09.30 11:00 | sell | 1055 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
2107 | 2022.09.30 11:00 | close | 1052 | 0.05 | 0.64950 | 0.00000 | 0.00000 | 0.00 | 553.77 |
2108 | 2022.09.30 11:00 | close | 1054 | 0.05 | 0.64950 | 0.00000 | 0.00000 | -5.00 | 548.77 |
2109 | 2022.09.30 11:00 | close | 1053 | 0.05 | 0.65014 | 0.00000 | 0.00000 | 0.70 | 549.47 |
2110 | 2022.09.30 11:01 | buy | 1056 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
2111 | 2022.09.30 11:01 | close | 1055 | 0.05 | 0.65050 | 0.00000 | 0.00000 | -5.00 | 544.47 |
2112 | 2022.09.30 11:16 | buy | 1057 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
2113 | 2022.09.30 11:21 | buy | 1058 | 0.05 | 0.65150 | 0.00000 | 0.00000 | ||
2114 | 2022.09.30 12:25 | buy | 1059 | 0.05 | 0.65200 | 0.00000 | 0.00000 | ||
2115 | 2022.09.30 12:34 | sell | 1060 | 0.05 | 0.65100 | 0.00000 | 0.00000 | ||
2116 | 2022.09.30 12:34 | close | 1056 | 0.05 | 0.65100 | 0.00000 | 0.00000 | 2.50 | 546.97 |
2117 | 2022.09.30 12:34 | close | 1058 | 0.05 | 0.65100 | 0.00000 | 0.00000 | -2.50 | 544.47 |
2118 | 2022.09.30 12:34 | close | 1057 | 0.05 | 0.65015 | 0.00000 | 0.00000 | -4.25 | 540.22 |
2119 | 2022.09.30 12:34 | close | 1059 | 0.05 | 0.65014 | 0.00000 | 0.00000 | -9.30 | 530.92 |
2120 | 2022.09.30 12:40 | sell | 1061 | 0.05 | 0.65050 | 0.00000 | 0.00000 | ||
2121 | 2022.09.30 13:17 | sell | 1062 | 0.05 | 0.65000 | 0.00000 | 0.00000 | ||
2122 | 2022.09.30 13:28 | sell | 1063 | 0.05 | 0.64950 | 0.00000 | 0.00000 | ||
2123 | 2022.09.30 13:35 | sell | 1064 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
2124 | 2022.09.30 13:46 | sell | 1065 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
2125 | 2022.09.30 13:51 | sell | 1066 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
2126 | 2022.09.30 14:08 | sell | 1067 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
2127 | 2022.09.30 14:55 | sell | 1068 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
2128 | 2022.09.30 15:25 | sell | 1069 | 0.06 | 0.64650 | 0.00000 | 0.00000 | ||
2129 | 2022.09.30 15:30 | buy | 1070 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
2130 | 2022.09.30 15:30 | close | 1060 | 0.05 | 0.64850 | 0.00000 | 0.00000 | 12.50 | 543.42 |
2131 | 2022.09.30 15:30 | close | 1062 | 0.05 | 0.64850 | 0.00000 | 0.00000 | 7.50 | 550.92 |
2132 | 2022.09.30 15:30 | close | 1064 | 0.05 | 0.64850 | 0.00000 | 0.00000 | 2.50 | 553.42 |
2133 | 2022.09.30 15:30 | close | 1066 | 0.05 | 0.64850 | 0.00000 | 0.00000 | -2.50 | 550.92 |
2134 | 2022.09.30 15:30 | close | 1068 | 0.05 | 0.64850 | 0.00000 | 0.00000 | -7.50 | 543.42 |
2135 | 2022.09.30 15:30 | buy | 1071 | 0.05 | 0.64900 | 0.00000 | 0.00000 | ||
2136 | 2022.09.30 15:30 | close | 1061 | 0.05 | 0.64900 | 0.00000 | 0.00000 | 7.50 | 550.92 |
2137 | 2022.09.30 15:30 | close | 1065 | 0.05 | 0.64900 | 0.00000 | 0.00000 | -2.50 | 548.42 |
2138 | 2022.09.30 15:30 | close | 1069 | 0.06 | 0.64900 | 0.00000 | 0.00000 | -15.00 | 533.42 |
2139 | 2022.09.30 15:30 | buy | 1072 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
2140 | 2022.09.30 15:30 | close | 1063 | 0.05 | 0.64750 | 0.00000 | 0.00000 | 10.00 | 543.42 |
2141 | 2022.09.30 15:30 | sell | 1073 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
2142 | 2022.09.30 15:30 | close | 1070 | 0.05 | 0.64650 | 0.00000 | 0.00000 | -10.00 | 533.42 |
2143 | 2022.09.30 15:30 | close | 1072 | 0.05 | 0.64650 | 0.00000 | 0.00000 | -5.00 | 528.42 |
2144 | 2022.09.30 15:30 | sell | 1074 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
2145 | 2022.09.30 15:30 | close | 1071 | 0.05 | 0.64600 | 0.00000 | 0.00000 | -15.00 | 513.42 |
2146 | 2022.09.30 15:30 | sell | 1075 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
2147 | 2022.09.30 15:31 | sell | 1076 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
2148 | 2022.09.30 15:32 | buy | 1077 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
2149 | 2022.09.30 15:32 | close | 1067 | 0.05 | 0.64700 | 0.00000 | 0.00000 | 2.50 | 515.92 |
2150 | 2022.09.30 15:32 | close | 1074 | 0.05 | 0.64700 | 0.00000 | 0.00000 | -5.00 | 510.92 |
2151 | 2022.09.30 15:32 | close | 1076 | 0.05 | 0.64700 | 0.00000 | 0.00000 | 0.00 | 510.92 |
2152 | 2022.09.30 15:32 | close | 1073 | 0.05 | 0.64736 | 0.00000 | 0.00000 | -4.30 | 506.62 |
2153 | 2022.09.30 15:32 | close | 1075 | 0.05 | 0.64738 | 0.00000 | 0.00000 | -4.40 | 502.22 |
2154 | 2022.09.30 15:41 | buy | 1078 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
2155 | 2022.09.30 15:43 | buy | 1079 | 0.05 | 0.64800 | 0.00000 | 0.00000 | ||
2156 | 2022.09.30 16:05 | buy | 1080 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
2157 | 2022.09.30 16:57 | sell | 1081 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
2158 | 2022.09.30 16:57 | close | 1077 | 0.05 | 0.64750 | 0.00000 | 0.00000 | 2.50 | 504.72 |
2159 | 2022.09.30 16:57 | close | 1079 | 0.05 | 0.64750 | 0.00000 | 0.00000 | -2.50 | 502.22 |
2160 | 2022.09.30 16:57 | close | 1078 | 0.05 | 0.64823 | 0.00000 | 0.00000 | 3.65 | 505.87 |
2161 | 2022.09.30 16:57 | close | 1080 | 0.05 | 0.64825 | 0.00000 | 0.00000 | -1.25 | 504.62 |
2162 | 2022.09.30 17:13 | buy | 1082 | 0.05 | 0.64850 | 0.00000 | 0.00000 | ||
2163 | 2022.09.30 17:13 | close | 1081 | 0.05 | 0.64850 | 0.00000 | 0.00000 | -5.00 | 499.62 |
2164 | 2022.09.30 17:15 | sell | 1083 | 0.05 | 0.64750 | 0.00000 | 0.00000 | ||
2165 | 2022.09.30 17:15 | close | 1082 | 0.05 | 0.64750 | 0.00000 | 0.00000 | -5.00 | 494.62 |
2166 | 2022.09.30 17:18 | sell | 1084 | 0.05 | 0.64700 | 0.00000 | 0.00000 | ||
2167 | 2022.09.30 17:28 | sell | 1085 | 0.05 | 0.64650 | 0.00000 | 0.00000 | ||
2168 | 2022.09.30 17:51 | sell | 1086 | 0.05 | 0.64600 | 0.00000 | 0.00000 | ||
2169 | 2022.09.30 17:53 | sell | 1087 | 0.05 | 0.64550 | 0.00000 | 0.00000 | ||
2170 | 2022.09.30 17:55 | sell | 1088 | 0.05 | 0.64500 | 0.00000 | 0.00000 | ||
2171 | 2022.09.30 17:56 | sell | 1089 | 0.05 | 0.64450 | 0.00000 | 0.00000 | ||
2172 | 2022.09.30 17:58 | sell | 1090 | 0.05 | 0.64400 | 0.00000 | 0.00000 | ||
2173 | 2022.09.30 17:59 | sell | 1091 | 0.05 | 0.64350 | 0.00000 | 0.00000 | ||
2174 | 2022.09.30 18:07 | sell | 1092 | 0.05 | 0.64300 | 0.00000 | 0.00000 | ||
2175 | 2022.09.30 18:09 | buy | 1093 | 0.05 | 0.64400 | 0.00000 | 0.00000 | ||
2176 | 2022.09.30 18:09 | close | 1083 | 0.05 | 0.64400 | 0.00000 | 0.00000 | 17.50 | 512.12 |
2177 | 2022.09.30 18:09 | close | 1085 | 0.05 | 0.64400 | 0.00000 | 0.00000 | 12.50 | 524.62 |
2178 | 2022.09.30 18:09 | close | 1087 | 0.05 | 0.64400 | 0.00000 | 0.00000 | 7.50 | 532.12 |
2179 | 2022.09.30 18:09 | close | 1089 | 0.05 | 0.64400 | 0.00000 | 0.00000 | 2.50 | 534.62 |
2180 | 2022.09.30 18:09 | close | 1091 | 0.05 | 0.64400 | 0.00000 | 0.00000 | -2.50 | 532.12 |
2181 | 2022.09.30 18:09 | close | 1084 | 0.05 | 0.64474 | 0.00000 | 0.00000 | 11.30 | 543.42 |
2182 | 2022.09.30 18:09 | close | 1088 | 0.05 | 0.64474 | 0.00000 | 0.00000 | 1.30 | 544.72 |
2183 | 2022.09.30 18:09 | close | 1092 | 0.05 | 0.64474 | 0.00000 | 0.00000 | -8.70 | 536.02 |
2184 | 2022.09.30 18:09 | close | 1086 | 0.05 | 0.64476 | 0.00000 | 0.00000 | 6.20 | 542.22 |
2185 | 2022.09.30 18:09 | close | 1090 | 0.05 | 0.64477 | 0.00000 | 0.00000 | -3.85 | 538.37 |
2186 | 2022.09.30 18:15 | buy | 1094 | 0.05 | 0.64450 | 0.00000 | 0.00000 | ||
2187 | 2022.09.30 18:54 | buy | 1095 | 0.05 | 0.64500 | 0.00000 | 0.00000 | ||
2188 | 2022.09.30 19:01 | sell | 1096 | 0.05 | 0.64400 | 0.00000 | 0.00000 | ||
2189 | 2022.09.30 19:01 | close | 1093 | 0.05 | 0.64400 | 0.00000 | 0.00000 | 0.00 | 538.37 |
2190 | 2022.09.30 19:01 | close | 1095 | 0.05 | 0.64400 | 0.00000 | 0.00000 | -5.00 | 533.37 |
2191 | 2022.09.30 19:01 | close | 1094 | 0.05 | 0.64324 | 0.00000 | 0.00000 | -6.30 | 527.07 |
2192 | 2022.09.30 19:09 | sell | 1097 | 0.05 | 0.64350 | 0.00000 | 0.00000 | ||
2193 | 2022.09.30 19:21 | sell | 1098 | 0.05 | 0.64300 | 0.00000 | 0.00000 | ||
2194 | 2022.09.30 21:04 | sell | 1099 | 0.05 | 0.64250 | 0.00000 | 0.00000 | ||
2195 | 2022.09.30 21:54 | sell | 1100 | 0.05 | 0.64200 | 0.00000 | 0.00000 | ||
2196 | 2022.09.30 21:55 | sell | 1101 | 0.05 | 0.64150 | 0.00000 | 0.00000 | ||
2197 | 2022.09.30 22:18 | sell | 1102 | 0.05 | 0.64100 | 0.00000 | 0.00000 | ||
2198 | 2022.09.30 22:22 | sell | 1103 | 0.05 | 0.64050 | 0.00000 | 0.00000 | ||
2199 | 2022.09.30 22:26 | close at stop | 1103 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 2.50 | 529.57 |
2200 | 2022.09.30 22:26 | close at stop | 1102 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 5.00 | 534.57 |
2201 | 2022.09.30 22:26 | close at stop | 1101 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 7.50 | 542.07 |
2202 | 2022.09.30 22:26 | close at stop | 1100 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 10.00 | 552.07 |
2203 | 2022.09.30 22:26 | close at stop | 1099 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 12.50 | 564.57 |
2204 | 2022.09.30 22:26 | close at stop | 1098 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 15.00 | 579.57 |
2205 | 2022.09.30 22:26 | close at stop | 1097 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 17.50 | 597.07 |
2206 | 2022.09.30 22:26 | close at stop | 1096 | 0.05 | 0.64000 | 0.00000 | 0.00000 | 20.00 | 617.07 |