Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolNZDUSD (New Zealand Dollar vs US Dollar)
Period5 Minutes (M5) 2022.08.31 00:09 - 2022.09.30 23:44 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test1588Ticks modelled337891Modelling qualityn/a
Mismatched charts errors7609
Initial deposit100.00Spread50
Total net profit2094.13Gross profit3993.74Gross loss-1899.61
Profit factor2.10Expected payoff2.27
Absolute drawdown15.45Maximal drawdown378.00 (16.19%)Relative drawdown42.47% (126.63)
Total trades923Short positions (won %)515 (55.34%)Long positions (won %)408 (45.59%)
Profit trades (% of total)471 (51.03%)Loss trades (% of total)452 (48.97%)
Largestprofit trade96.88loss trade-30.56
Averageprofit trade8.48loss trade-4.20
Maximumconsecutive wins (profit in money)12 (69.00)consecutive losses (loss in money)11 (-9.41)
Maximalconsecutive profit (count of wins)403.52 (7)consecutive loss (count of losses)-70.60 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 03:30sell10.010.613000.000000.00000
22022.08.31 07:35buy20.010.614000.000000.00000
32022.08.31 07:35close10.010.614000.000000.00000-1.0099.00
42022.08.31 08:58buy30.010.614500.000000.00000
52022.08.31 11:21buy40.010.615000.000000.00000
62022.08.31 11:24sell50.010.614000.000000.00000
72022.08.31 11:24close20.010.614000.000000.000000.0099.00
82022.08.31 11:24close40.010.614000.000000.00000-1.0098.00
92022.08.31 11:24close30.010.613090.000000.00000-1.4196.59
102022.08.31 12:00sell60.010.613500.000000.00000
112022.08.31 12:26sell70.010.613000.000000.00000
122022.08.31 12:57sell80.010.612500.000000.00000
132022.08.31 13:02sell90.010.612000.000000.00000
142022.08.31 14:28sell100.010.611500.000000.00000
152022.08.31 15:15buy110.010.612500.000000.00000
162022.08.31 15:15close50.010.612500.000000.000001.5098.09
172022.08.31 15:15close70.010.612500.000000.000000.5098.59
182022.08.31 15:15close90.010.612500.000000.00000-0.5098.09
192022.08.31 15:15close60.010.612810.000000.000000.6998.78
202022.08.31 15:15close100.010.612810.000000.00000-1.3197.47
212022.08.31 15:15close80.010.612830.000000.00000-0.3397.14
222022.08.31 15:59buy120.010.613000.000000.00000
232022.08.31 16:06buy130.010.613500.000000.00000
242022.08.31 16:33buy140.010.614000.000000.00000
252022.08.31 17:04sell150.010.613000.000000.00000
262022.08.31 17:04close110.010.613000.000000.000000.5097.64
272022.08.31 17:04close130.010.613000.000000.00000-0.5097.14
282022.08.31 17:04close120.010.612110.000000.00000-0.8996.25
292022.08.31 17:04close140.010.612100.000000.00000-1.9094.35
302022.08.31 17:46sell160.010.612500.000000.00000
312022.08.31 18:21buy170.010.613500.000000.00000
322022.08.31 18:21close150.010.613500.000000.00000-0.5093.85
332022.08.31 18:21close160.010.614260.000000.00000-1.7692.09
342022.08.31 19:56buy180.010.614000.000000.00000
352022.08.31 20:40sell190.010.613000.000000.00000
362022.08.31 20:40close170.010.613000.000000.00000-0.5091.59
372022.08.31 20:40close180.010.612100.000000.00000-1.9089.69
382022.08.31 23:03sell200.010.612500.000000.00000
392022.09.01 02:30sell210.010.612000.000000.00000
402022.09.01 03:12sell220.010.611500.000000.00000
412022.09.01 03:15sell230.010.611000.000000.00000
422022.09.01 03:43sell240.010.610500.000000.00000
432022.09.01 04:33sell250.010.610000.000000.00000
442022.09.01 06:44sell260.010.609500.000000.00000
452022.09.01 07:23sell270.010.609000.000000.00000
462022.09.01 07:44sell280.010.608500.000000.00000
472022.09.01 08:28sell290.010.608000.000000.00000
482022.09.01 08:45buy300.010.609000.000000.00000
492022.09.01 08:45close190.010.609000.000000.000004.0093.69
502022.09.01 08:45close210.010.609000.000000.000003.0096.69
512022.09.01 08:45close230.010.609000.000000.000002.0098.69
522022.09.01 08:45close250.010.609000.000000.000001.0099.69
532022.09.01 08:45close270.010.609000.000000.000000.0099.69
542022.09.01 08:45close290.010.609000.000000.00000-1.0098.69
552022.09.01 08:45close200.010.609800.000000.000002.70101.39
562022.09.01 08:45close240.010.609800.000000.000000.70102.09
572022.09.01 08:45close280.010.609800.000000.00000-1.30100.79
582022.09.01 08:45close220.010.609820.000000.000001.68102.47
592022.09.01 08:45close260.010.609830.000000.00000-0.33102.14
602022.09.01 10:10buy310.010.609500.000000.00000
612022.09.01 10:18buy320.010.610000.000000.00000
622022.09.01 11:13buy330.010.610500.000000.00000
632022.09.01 11:20buy340.010.611000.000000.00000
642022.09.01 11:46buy350.010.611500.000000.00000
652022.09.01 13:28sell360.010.610500.000000.00000
662022.09.01 13:28close300.010.610500.000000.000001.50103.64
672022.09.01 13:28close320.010.610500.000000.000000.50104.14
682022.09.01 13:28close340.010.610500.000000.00000-0.50103.64
692022.09.01 13:28close310.010.609640.000000.000000.14103.78
702022.09.01 13:28close350.010.609640.000000.00000-1.86101.92
712022.09.01 13:28close330.010.609510.000000.00000-0.99100.93
722022.09.01 13:42sell370.010.610000.000000.00000
732022.09.01 14:44sell380.010.609500.000000.00000
742022.09.01 14:57buy390.010.610500.000000.00000
752022.09.01 14:57close360.010.610500.000000.000000.00100.93
762022.09.01 14:57close380.010.610500.000000.00000-1.0099.93
772022.09.01 14:57close370.010.611390.000000.00000-1.3998.54
782022.09.01 15:33buy400.010.611000.000000.00000
792022.09.01 16:34sell410.010.610000.000000.00000
802022.09.01 16:34close390.010.610000.000000.00000-0.5098.04
812022.09.01 16:34close400.010.609210.000000.00000-1.7996.25
822022.09.01 16:59sell420.010.609500.000000.00000
832022.09.01 17:01sell430.010.609000.000000.00000
842022.09.01 17:02sell440.010.608500.000000.00000
852022.09.01 17:03sell450.010.608000.000000.00000
862022.09.01 17:26sell460.010.607500.000000.00000
872022.09.01 17:28buy470.010.608500.000000.00000
882022.09.01 17:28close410.010.608500.000000.000001.5097.75
892022.09.01 17:28close430.010.608500.000000.000000.5098.25
902022.09.01 17:28close450.010.608500.000000.00000-0.5097.75
912022.09.01 17:28close420.010.609230.000000.000000.2798.02
922022.09.01 17:28close460.010.609230.000000.00000-1.7396.29
932022.09.01 17:28close440.010.609250.000000.00000-0.7595.54
942022.09.01 17:39buy480.010.609000.000000.00000
952022.09.01 17:44sell490.010.608000.000000.00000
962022.09.01 17:44close470.010.608000.000000.00000-0.5095.04
972022.09.01 17:44close480.010.607290.000000.00000-1.7193.33
982022.09.01 17:47sell500.010.607500.000000.00000
992022.09.01 18:08sell510.010.607000.000000.00000
1002022.09.01 18:25buy520.010.608000.000000.00000
1012022.09.01 18:25close490.010.608000.000000.000000.0093.33
1022022.09.01 18:25close510.010.608000.000000.00000-1.0092.33
1032022.09.01 18:25close500.010.607180.000000.000000.3292.65
1042022.09.01 18:44sell530.010.607000.000000.00000
1052022.09.01 18:44close520.010.607000.000000.00000-1.0091.65
1062022.09.01 20:24sell540.010.606500.000000.00000
1072022.09.02 01:02buy550.010.607500.000000.00000
1082022.09.02 01:02close530.010.607500.000000.00000-0.5091.15
1092022.09.02 01:02close540.010.608190.000000.00000-1.6989.46
1102022.09.02 03:00buy560.010.608000.000000.00000
1112022.09.02 04:38buy570.010.608500.000000.00000
1122022.09.02 05:10sell580.010.607500.000000.00000
1132022.09.02 05:10close550.010.607500.000000.000000.0089.46
1142022.09.02 05:10close570.010.607500.000000.00000-1.0088.46
1152022.09.02 05:10close560.010.606590.000000.00000-1.4187.05
1162022.09.02 06:14sell590.010.607000.000000.00000
1172022.09.02 07:35sell600.010.606500.000000.00000
1182022.09.02 07:49sell610.010.606000.000000.00000
1192022.09.02 09:33sell620.010.605500.000000.00000
1202022.09.02 09:49buy630.010.606500.000000.00000
1212022.09.02 09:49close580.010.606500.000000.000001.0088.05
1222022.09.02 09:49close600.010.606500.000000.000000.0088.05
1232022.09.02 09:49close620.010.606500.000000.00000-1.0087.05
1242022.09.02 09:49close590.010.607330.000000.00000-0.3386.72
1252022.09.02 09:49close610.010.607350.000000.00000-1.3585.37
1262022.09.02 10:19buy640.010.607000.000000.00000
1272022.09.02 10:49buy650.010.607500.000000.00000
1282022.09.02 11:49buy660.010.608000.000000.00000
1292022.09.02 12:38buy670.010.608500.000000.00000
1302022.09.02 13:14buy680.010.609000.000000.00000
1312022.09.02 15:30buy690.010.610500.000000.00000
1322022.09.02 15:30buy700.010.611000.000000.00000
1332022.09.02 15:30buy710.010.611500.000000.00000
1342022.09.02 15:30buy720.010.612000.000000.00000
1352022.09.02 15:30buy730.010.611500.000000.00000
1362022.09.02 15:31buy740.010.612000.000000.00000
1372022.09.02 15:32buy750.010.612500.000000.00000
1382022.09.02 15:43sell760.010.611500.000000.00000
1392022.09.02 15:43close630.010.611500.000000.000005.0090.37
1402022.09.02 15:43close650.010.611500.000000.000004.0094.37
1412022.09.02 15:43close670.010.611500.000000.000003.0097.37
1422022.09.02 15:43close690.010.611500.000000.000001.0098.37
1432022.09.02 15:43close710.010.611500.000000.000000.0098.37
1442022.09.02 15:43close730.010.611500.000000.000000.0098.37
1452022.09.02 15:43close750.010.611500.000000.00000-1.0097.37
1462022.09.02 15:43close640.010.611170.000000.000004.17101.54
1472022.09.02 15:43close680.010.611170.000000.000002.17103.71
1482022.09.02 15:43close720.010.611170.000000.00000-0.83102.88
1492022.09.02 15:43close660.010.611150.000000.000003.15106.03
1502022.09.02 15:43close740.010.611150.000000.00000-0.85105.18
1512022.09.02 15:43close700.010.611110.000000.000000.11105.29
1522022.09.02 15:44sell770.010.610000.000000.00000
1532022.09.02 15:45sell780.010.610500.000000.00000
1542022.09.02 16:09sell790.010.610000.000000.00000
1552022.09.02 16:12buy800.010.611000.000000.00000
1562022.09.02 16:12close760.010.611000.000000.000000.50105.79
1572022.09.02 16:12close780.010.611000.000000.00000-0.50105.29
1582022.09.02 16:12close770.010.611780.000000.00000-1.78103.51
1592022.09.02 16:12close790.010.611810.000000.00000-1.81101.70
1602022.09.02 16:19buy810.010.611500.000000.00000
1612022.09.02 17:29buy820.010.612000.000000.00000
1622022.09.02 17:32buy830.010.612500.000000.00000
1632022.09.02 17:47buy840.010.613000.000000.00000
1642022.09.02 18:43buy850.010.613500.000000.00000
1652022.09.02 19:24sell860.010.612500.000000.00000
1662022.09.02 19:24close800.010.612500.000000.000001.50103.20
1672022.09.02 19:24close820.010.612500.000000.000000.50103.70
1682022.09.02 19:24close840.010.612500.000000.00000-0.50103.20
1692022.09.02 19:24close810.010.611630.000000.000000.13103.33
1702022.09.02 19:24close850.010.611630.000000.00000-1.87101.46
1712022.09.02 19:24close830.010.611620.000000.00000-0.88100.58
1722022.09.02 19:29sell870.010.612000.000000.00000
1732022.09.02 19:41sell880.010.611500.000000.00000
1742022.09.02 19:44sell890.010.611000.000000.00000
1752022.09.02 20:25sell900.010.610500.000000.00000
1762022.09.02 21:34sell910.010.611000.000000.00000
1772022.09.02 21:35buy920.010.611000.000000.00000
1782022.09.02 21:35close860.010.611000.000000.000001.50102.08
1792022.09.02 21:35close880.010.611000.000000.000000.50102.58
1802022.09.02 21:35close900.010.611000.000000.00000-0.50102.08
1812022.09.02 21:35close870.010.612200.000000.00000-0.20101.88
1822022.09.02 21:35close910.010.612200.000000.00000-1.20100.68
1832022.09.02 21:36close890.010.612000.000000.00000-1.0099.68
1842022.09.02 21:37buy930.010.611500.000000.00000
1852022.09.02 22:37buy940.010.612000.000000.00000
1862022.09.05 00:00sell950.010.610000.000000.00000
1872022.09.05 00:00close920.010.610000.000000.00000-1.0098.68
1882022.09.05 00:00close940.010.610000.000000.00000-2.0096.68
1892022.09.05 00:00sell960.010.609500.000000.00000
1902022.09.05 00:00close930.010.609500.000000.00000-2.0094.68
1912022.09.05 00:00sell970.010.609000.000000.00000
1922022.09.05 00:01sell980.010.609500.000000.00000
1932022.09.05 00:05sell990.010.609000.000000.00000
1942022.09.05 03:09sell1000.010.608500.000000.00000
1952022.09.05 05:13buy1010.010.609500.000000.00000
1962022.09.05 05:13close950.010.609500.000000.000000.5095.18
1972022.09.05 05:13close970.010.609500.000000.00000-0.5094.68
1982022.09.05 05:13close990.010.609500.000000.00000-0.5094.18
1992022.09.05 05:13close960.010.608700.000000.000000.8094.98
2002022.09.05 05:13close1000.010.608700.000000.00000-0.2094.78
2012022.09.05 05:13close980.010.608620.000000.000000.8895.66
2022022.09.05 09:50sell1020.010.608500.000000.00000
2032022.09.05 09:50close1010.010.608500.000000.00000-1.0094.66
2042022.09.05 09:53buy1030.010.609500.000000.00000
2052022.09.05 09:53close1020.010.609500.000000.00000-1.0093.66
2062022.09.05 10:24buy1040.010.610000.000000.00000
2072022.09.05 13:17sell1050.010.609000.000000.00000
2082022.09.05 13:17close1030.010.609000.000000.00000-0.5093.16
2092022.09.05 13:17close1040.010.609890.000000.00000-0.1193.05
2102022.09.06 01:39buy1060.010.610000.000000.00000
2112022.09.06 01:39close1050.010.610000.000000.00000-1.0092.05
2122022.09.06 03:05buy1070.010.610500.000000.00000
2132022.09.06 03:07buy1080.010.611000.000000.00000
2142022.09.06 03:36buy1090.010.611500.000000.00000
2152022.09.06 03:47buy1100.010.612000.000000.00000
2162022.09.06 06:44buy1110.010.612500.000000.00000
2172022.09.06 06:47sell1120.010.611500.000000.00000
2182022.09.06 06:47close1060.010.611500.000000.000001.5093.55
2192022.09.06 06:47close1080.010.611500.000000.000000.5094.05
2202022.09.06 06:47close1100.010.611500.000000.00000-0.5093.55
2212022.09.06 06:47close1070.010.610590.000000.000000.0993.64
2222022.09.06 06:47close1110.010.610590.000000.00000-1.9191.73
2232022.09.06 06:47close1090.010.610580.000000.00000-0.9290.81
2242022.09.06 06:54sell1130.010.611000.000000.00000
2252022.09.06 07:56sell1140.010.610500.000000.00000
2262022.09.06 08:00sell1150.010.610000.000000.00000
2272022.09.06 08:36sell1160.010.609500.000000.00000
2282022.09.06 09:13buy1170.010.610500.000000.00000
2292022.09.06 09:13close1120.010.610500.000000.000001.0091.81
2302022.09.06 09:13close1140.010.610500.000000.000000.0091.81
2312022.09.06 09:13close1160.010.610500.000000.00000-1.0090.81
2322022.09.06 09:13close1130.010.609640.000000.000001.3692.17
2332022.09.06 09:13close1150.010.609630.000000.000000.3792.54
2342022.09.06 10:04sell1180.010.609500.000000.00000
2352022.09.06 10:04close1170.010.609500.000000.00000-1.0091.54
2362022.09.06 10:12sell1190.010.609000.000000.00000
2372022.09.06 11:32sell1200.010.608500.000000.00000
2382022.09.06 11:43sell1210.010.608000.000000.00000
2392022.09.06 13:57sell1220.010.607500.000000.00000
2402022.09.06 14:08buy1230.010.608500.000000.00000
2412022.09.06 14:08close1180.010.608500.000000.000001.0092.54
2422022.09.06 14:08close1200.010.608500.000000.000000.0092.54
2432022.09.06 14:08close1220.010.608500.000000.00000-1.0091.54
2442022.09.06 14:08close1190.010.609430.000000.00000-0.4391.11
2452022.09.06 14:08close1210.010.609440.000000.00000-1.4489.67
2462022.09.06 15:34buy1240.010.609000.000000.00000
2472022.09.06 15:57sell1250.010.608000.000000.00000
2482022.09.06 15:57close1230.010.608000.000000.00000-0.5089.17
2492022.09.06 15:57close1240.010.607150.000000.00000-1.8587.32
2502022.09.06 16:03sell1260.010.607500.000000.00000
2512022.09.06 16:29sell1270.010.607000.000000.00000
2522022.09.06 17:00sell1280.010.605500.000000.00000
2532022.09.06 17:01sell1290.010.606000.000000.00000
2542022.09.06 17:02sell1300.010.605500.000000.00000
2552022.09.06 17:07sell1310.010.605000.000000.00000
2562022.09.06 17:14sell1320.010.604500.000000.00000
2572022.09.06 17:25sell1330.010.604000.000000.00000
2582022.09.06 17:26buy1340.010.605000.000000.00000
2592022.09.06 17:26close1250.010.605000.000000.000003.0090.32
2602022.09.06 17:26close1270.010.605000.000000.000002.0092.32
2612022.09.06 17:26close1290.010.605000.000000.000001.0093.32
2622022.09.06 17:26close1310.010.605000.000000.000000.0093.32
2632022.09.06 17:26close1330.010.605000.000000.00000-1.0092.32
2642022.09.06 17:26close1260.010.605640.000000.000001.8694.18
2652022.09.06 17:26close1300.010.605640.000000.00000-0.1494.04
2662022.09.06 17:26close1280.010.605720.000000.00000-0.2293.82
2672022.09.06 17:26close1320.010.605800.000000.00000-1.3092.52
2682022.09.06 18:08buy1350.010.605500.000000.00000
2692022.09.06 18:26buy1360.010.606000.000000.00000
2702022.09.06 19:25sell1370.010.605000.000000.00000
2712022.09.06 19:25close1340.010.605000.000000.000000.0092.52
2722022.09.06 19:25close1360.010.605000.000000.00000-1.0091.52
2732022.09.06 19:25close1350.010.604100.000000.00000-1.4090.12
2742022.09.06 20:51sell1380.010.604500.000000.00000
2752022.09.07 01:56sell1390.010.604000.000000.00000
2762022.09.07 03:15sell1400.010.603500.000000.00000
2772022.09.07 03:18sell1410.010.603000.000000.00000
2782022.09.07 03:31sell1420.010.602500.000000.00000
2792022.09.07 04:08sell1430.010.602000.000000.00000
2802022.09.07 05:11sell1440.010.601500.000000.00000
2812022.09.07 06:03sell1450.010.601000.000000.00000
2822022.09.07 08:10sell1460.010.600500.000000.00000
2832022.09.07 09:52buy1470.010.601500.000000.00000
2842022.09.07 09:52close1370.010.601500.000000.000003.5093.62
2852022.09.07 09:52close1390.010.601500.000000.000002.5096.12
2862022.09.07 09:52close1410.010.601500.000000.000001.5097.62
2872022.09.07 09:52close1430.010.601500.000000.000000.5098.12
2882022.09.07 09:52close1450.010.601500.000000.00000-0.5097.62
2892022.09.07 09:52close1380.010.602330.000000.000002.1799.79
2902022.09.07 09:52close1420.010.602330.000000.000000.1799.96
2912022.09.07 09:52close1460.010.602330.000000.00000-1.8398.13
2922022.09.07 09:52close1400.010.602350.000000.000001.1599.28
2932022.09.07 09:52close1440.010.602360.000000.00000-0.8698.42
2942022.09.07 10:57buy1480.010.602000.000000.00000
2952022.09.07 10:58buy1490.010.602500.000000.00000
2962022.09.07 12:57buy1500.010.603000.000000.00000
2972022.09.07 14:04buy1510.010.603500.000000.00000
2982022.09.07 14:37sell1520.010.602500.000000.00000
2992022.09.07 14:37close1470.010.602500.000000.000001.0099.42
3002022.09.07 14:37close1490.010.602500.000000.000000.0099.42
3012022.09.07 14:37close1510.010.602500.000000.00000-1.0098.42
3022022.09.07 14:37close1480.010.601610.000000.00000-0.3998.03
3032022.09.07 14:37close1500.010.601570.000000.00000-1.4396.60
3042022.09.07 14:38sell1530.010.602000.000000.00000
3052022.09.07 14:59sell1540.010.601500.000000.00000
3062022.09.07 16:36sell1550.010.601000.000000.00000
3072022.09.07 16:49buy1560.010.602000.000000.00000
3082022.09.07 16:49close1520.010.602000.000000.000000.5097.10
3092022.09.07 16:49close1540.010.602000.000000.00000-0.5096.60
3102022.09.07 16:49close1530.010.602860.000000.00000-0.8695.74
3112022.09.07 16:49close1550.010.602920.000000.00000-1.9293.82
3122022.09.07 17:30buy1570.010.602500.000000.00000
3132022.09.07 17:31buy1580.010.603000.000000.00000
3142022.09.07 19:42buy1590.010.603500.000000.00000
3152022.09.07 19:49buy1600.010.604000.000000.00000
3162022.09.07 20:03buy1610.010.604500.000000.00000
3172022.09.07 20:14buy1620.010.605000.000000.00000
3182022.09.07 20:22buy1630.010.605500.000000.00000
3192022.09.07 20:45buy1640.010.606000.000000.00000
3202022.09.07 22:33buy1650.010.606500.000000.00000
3212022.09.07 22:59buy1660.010.607000.000000.00000
3222022.09.08 03:04buy1670.010.607500.000000.00000
3232022.09.08 03:14sell1680.010.606500.000000.00000
3242022.09.08 03:14close1560.010.606500.000000.000004.5098.32
3252022.09.08 03:14close1580.010.606500.000000.000003.50101.82
3262022.09.08 03:14close1600.010.606500.000000.000002.50104.32
3272022.09.08 03:14close1620.010.606500.000000.000001.50105.82
3282022.09.08 03:14close1640.010.606500.000000.000000.50106.32
3292022.09.08 03:14close1660.010.606500.000000.00000-0.50105.82
3302022.09.08 03:14close1570.010.605570.000000.000003.07108.89
3312022.09.08 03:14close1610.010.605570.000000.000001.07109.96
3322022.09.08 03:14close1650.010.605570.000000.00000-0.93109.03
3332022.09.08 03:14close1590.010.605560.000000.000002.06111.09
3342022.09.08 03:14close1670.010.605560.000000.00000-1.94109.15
3352022.09.08 03:14close1630.010.605570.000000.000000.07109.22
3362022.09.08 03:49sell1690.010.606000.000000.00000
3372022.09.08 06:05sell1700.010.604500.000000.00000
3382022.09.08 06:06sell1710.010.605000.000000.00000
3392022.09.08 08:24sell1720.010.604500.000000.00000
3402022.09.08 09:07buy1730.010.605500.000000.00000
3412022.09.08 09:07close1680.010.605500.000000.000001.00110.22
3422022.09.08 09:07close1700.010.605500.000000.00000-1.00109.22
3432022.09.08 09:07close1720.010.605500.000000.00000-1.00108.22
3442022.09.08 09:07close1690.010.606280.000000.00000-0.28107.94
3452022.09.08 09:07close1710.010.606300.000000.00000-1.30106.64
3462022.09.08 09:14buy1740.010.606000.000000.00000
3472022.09.08 10:23buy1750.010.606500.000000.00000
3482022.09.08 10:31sell1760.010.605500.000000.00000
3492022.09.08 10:31close1730.010.605500.000000.000000.00106.64
3502022.09.08 10:31close1750.010.605500.000000.00000-1.00105.64
3512022.09.08 10:31close1740.010.604670.000000.00000-1.33104.31
3522022.09.08 10:53sell1770.010.605000.000000.00000
3532022.09.08 12:33sell1780.010.604500.000000.00000
3542022.09.08 13:36sell1790.010.604000.000000.00000
3552022.09.08 13:55buy1800.010.605000.000000.00000
3562022.09.08 13:55close1760.010.605000.000000.000000.50104.81
3572022.09.08 13:55close1780.010.605000.000000.00000-0.50104.31
3582022.09.08 13:55close1770.010.605970.000000.00000-0.97103.34
3592022.09.08 13:55close1790.010.605980.000000.00000-1.98101.36
3602022.09.08 14:11buy1810.010.605500.000000.00000
3612022.09.08 14:34buy1820.010.606000.000000.00000
3622022.09.08 14:38buy1830.010.606500.000000.00000
3632022.09.08 14:39buy1840.010.607000.000000.00000
3642022.09.08 15:18buy1850.010.607500.000000.00000
3652022.09.08 15:20sell1860.010.606500.000000.00000
3662022.09.08 15:20close1800.010.606500.000000.000001.50102.86
3672022.09.08 15:20close1820.010.606500.000000.000000.50103.36
3682022.09.08 15:20close1840.010.606500.000000.00000-0.50102.86
3692022.09.08 15:20close1810.010.605790.000000.000000.29103.15
3702022.09.08 15:20close1850.010.605790.000000.00000-1.71101.44
3712022.09.08 15:20close1830.010.605780.000000.00000-0.72100.72
3722022.09.08 15:41sell1870.010.606000.000000.00000
3732022.09.08 15:57sell1880.010.605500.000000.00000
3742022.09.08 16:04sell1890.010.605000.000000.00000
3752022.09.08 16:13sell1900.010.604500.000000.00000
3762022.09.08 16:42sell1910.010.604000.000000.00000
3772022.09.08 17:01buy1920.010.605000.000000.00000
3782022.09.08 17:01close1860.010.605000.000000.000001.50102.22
3792022.09.08 17:01close1880.010.605000.000000.000000.50102.72
3802022.09.08 17:01close1900.010.605000.000000.00000-0.50102.22
3812022.09.08 17:01close1870.010.604330.000000.000001.67103.89
3822022.09.08 17:01close1910.010.604330.000000.00000-0.33103.56
3832022.09.08 17:01close1890.010.604300.000000.000000.70104.26
3842022.09.08 18:13sell1930.010.604000.000000.00000
3852022.09.08 18:13close1920.010.604000.000000.00000-1.00103.26
3862022.09.08 18:18buy1940.010.605000.000000.00000
3872022.09.08 18:18close1930.010.605000.000000.00000-1.00102.26
3882022.09.08 19:03buy1950.010.605500.000000.00000
3892022.09.08 19:06sell1960.010.604500.000000.00000
3902022.09.08 19:06close1940.010.604500.000000.00000-0.50101.76
3912022.09.08 19:06close1950.010.603650.000000.00000-1.8599.91
3922022.09.08 20:13sell1970.010.604000.000000.00000
3932022.09.08 20:15buy1980.010.605000.000000.00000
3942022.09.08 20:15close1960.010.605000.000000.00000-0.5099.41
3952022.09.08 20:15close1970.010.605820.000000.00000-1.8297.59
3962022.09.08 20:18buy1990.010.605500.000000.00000
3972022.09.08 20:36buy2000.010.606000.000000.00000
3982022.09.08 21:58buy2010.010.606500.000000.00000
3992022.09.09 02:14sell2020.010.605500.000000.00000
4002022.09.09 02:14close1980.010.605500.000000.000000.5098.09
4012022.09.09 02:14close2000.010.605500.000000.00000-0.5097.59
4022022.09.09 02:14close1990.010.606420.000000.000000.9298.51
4032022.09.09 02:14close2010.010.606430.000000.00000-0.0798.44
4042022.09.09 03:03buy2030.010.606500.000000.00000
4052022.09.09 03:03close2020.010.606500.000000.00000-1.0097.44
4062022.09.09 03:17buy2040.010.607000.000000.00000
4072022.09.09 03:28buy2050.010.607500.000000.00000
4082022.09.09 03:35buy2060.010.608000.000000.00000
4092022.09.09 05:21buy2070.010.608500.000000.00000
4102022.09.09 05:32buy2080.010.609000.000000.00000
4112022.09.09 06:17buy2090.010.609500.000000.00000
4122022.09.09 06:27buy2100.010.610000.000000.00000
4132022.09.09 07:50buy2110.010.610500.000000.00000
4142022.09.09 10:05buy2120.010.611000.000000.00000
4152022.09.09 10:13buy2130.010.611500.000000.00000
4162022.09.09 10:29buy2140.010.612000.000000.00000
4172022.09.09 11:06buy2150.010.612500.000000.00000
4182022.09.09 11:18buy2160.010.613000.000000.00000
4192022.09.09 11:21buy2170.010.613500.000000.00000
4202022.09.09 11:23buy2180.010.614000.000000.00000
4212022.09.09 11:24buy2190.010.614500.000000.00000
4222022.09.09 12:11buy2200.010.615000.000000.00000
4232022.09.09 12:37sell2210.010.614000.000000.00000
4242022.09.09 12:37close2030.010.614000.000000.000007.50104.94
4252022.09.09 12:37close2050.010.614000.000000.000006.50111.44
4262022.09.09 12:37close2070.010.614000.000000.000005.50116.94
4272022.09.09 12:37close2090.010.614000.000000.000004.50121.44
4282022.09.09 12:37close2110.010.614000.000000.000003.50124.94
4292022.09.09 12:37close2130.010.614000.000000.000002.50127.44
4302022.09.09 12:37close2150.010.614000.000000.000001.50128.94
4312022.09.09 12:37close2170.010.614000.000000.000000.50129.44
4322022.09.09 12:37close2190.010.614000.000000.00000-0.50128.94
4332022.09.09 12:37close2040.010.613080.000000.000006.08135.02
4342022.09.09 12:37close2080.010.613080.000000.000004.08139.10
4352022.09.09 12:37close2120.010.613080.000000.000002.08141.18
4362022.09.09 12:37close2160.010.613080.000000.000000.08141.26
4372022.09.09 12:37close2200.010.613080.000000.00000-1.92139.34
4382022.09.09 12:37close2060.010.613050.000000.000005.05144.39
4392022.09.09 12:37close2140.010.613050.000000.000001.05145.44
4402022.09.09 12:37close2100.010.613060.000000.000003.06148.50
4412022.09.09 12:37close2180.010.613050.000000.00000-0.95147.55
4422022.09.09 14:02sell2220.010.613500.000000.00000
4432022.09.09 14:11sell2230.010.612000.000000.00000
4442022.09.09 14:12sell2240.010.612500.000000.00000
4452022.09.09 14:33sell2250.010.612000.000000.00000
4462022.09.09 14:49sell2260.010.611500.000000.00000
4472022.09.09 14:54sell2270.010.611000.000000.00000
4482022.09.09 15:05sell2280.010.610500.000000.00000
4492022.09.09 15:40sell2290.020.610000.000000.00000
4502022.09.09 15:45buy2300.010.611000.000000.00000
4512022.09.09 15:45close2210.010.611000.000000.000003.00150.55
4522022.09.09 15:45close2230.010.611000.000000.000001.00151.55
4532022.09.09 15:45close2250.010.611000.000000.000001.00152.55
4542022.09.09 15:45close2270.010.611000.000000.000000.00152.55
4552022.09.09 15:45close2290.020.611000.000000.00000-2.00150.55
4562022.09.09 15:45close2220.010.611660.000000.000001.84152.39
4572022.09.09 15:45close2260.010.611660.000000.00000-0.16152.23
4582022.09.09 15:45close2240.010.611690.000000.000000.81153.04
4592022.09.09 15:45close2280.010.611760.000000.00000-1.26151.78
4602022.09.09 16:57buy2310.020.611500.000000.00000
4612022.09.09 17:03sell2320.010.610500.000000.00000
4622022.09.09 17:03close2300.010.610500.000000.00000-0.50151.28
4632022.09.09 17:03close2310.020.611360.000000.00000-0.28151.00
4642022.09.09 17:07buy2330.010.611500.000000.00000
4652022.09.09 17:07close2320.010.611500.000000.00000-1.00150.00
4662022.09.09 17:54buy2340.010.612000.000000.00000
4672022.09.09 18:04sell2350.010.611000.000000.00000
4682022.09.09 18:04close2330.010.611000.000000.00000-0.50149.50
4692022.09.09 18:04close2340.010.610420.000000.00000-1.58147.92
4702022.09.12 00:00sell2360.010.609500.000000.00000
4712022.09.12 00:00sell2370.010.609000.000000.00000
4722022.09.12 00:01sell2380.010.609500.000000.00000
4732022.09.12 00:05sell2390.010.609000.000000.00000
4742022.09.12 00:44sell2400.010.608500.000000.00000
4752022.09.12 00:57buy2410.010.609500.000000.00000
4762022.09.12 00:57close2350.010.609500.000000.000001.50149.42
4772022.09.12 00:57close2370.010.609500.000000.00000-0.50148.92
4782022.09.12 00:57close2390.010.609500.000000.00000-0.50148.42
4792022.09.12 00:57close2360.010.610450.000000.00000-0.95147.47
4802022.09.12 00:57close2400.010.610450.000000.00000-1.95145.52
4812022.09.12 00:57close2380.010.610440.000000.00000-0.94144.58
4822022.09.12 01:01buy2420.010.610000.000000.00000
4832022.09.12 01:05buy2430.010.610500.000000.00000
4842022.09.12 01:40buy2440.010.611000.000000.00000
4852022.09.12 04:40buy2450.010.611500.000000.00000
4862022.09.12 05:40buy2460.010.612000.000000.00000
4872022.09.12 05:53sell2470.010.611000.000000.00000
4882022.09.12 05:53close2410.010.611000.000000.000001.50146.08
4892022.09.12 05:53close2430.010.611000.000000.000000.50146.58
4902022.09.12 05:53close2450.010.611000.000000.00000-0.50146.08
4912022.09.12 05:53close2420.010.610190.000000.000000.19146.27
4922022.09.12 05:53close2460.010.610190.000000.00000-1.81144.46
4932022.09.12 05:53close2440.010.610170.000000.00000-0.83143.63
4942022.09.12 09:30sell2480.010.610500.000000.00000
4952022.09.12 09:34buy2490.010.611500.000000.00000
4962022.09.12 09:34close2470.010.611500.000000.00000-0.50143.13
4972022.09.12 09:34close2480.010.612370.000000.00000-1.87141.26
4982022.09.12 09:48buy2500.010.612000.000000.00000
4992022.09.12 09:56buy2510.010.612500.000000.00000
5002022.09.12 10:02buy2520.010.613000.000000.00000
5012022.09.12 10:08buy2530.010.613500.000000.00000
5022022.09.12 10:18buy2540.010.614000.000000.00000
5032022.09.12 10:23buy2550.010.614500.000000.00000
5042022.09.12 13:05buy2560.010.615000.000000.00000
5052022.09.12 15:03sell2570.010.614000.000000.00000
5062022.09.12 15:03close2490.010.614000.000000.000002.50143.76
5072022.09.12 15:03close2510.010.614000.000000.000001.50145.26
5082022.09.12 15:03close2530.010.614000.000000.000000.50145.76
5092022.09.12 15:03close2550.010.614000.000000.00000-0.50145.26
5102022.09.12 15:03close2500.010.614900.000000.000002.90148.16
5112022.09.12 15:03close2540.010.614900.000000.000000.90149.06
5122022.09.12 15:03close2520.010.614910.000000.000001.91150.97
5132022.09.12 15:03close2560.010.614920.000000.00000-0.08150.89
5142022.09.12 15:08buy2580.010.615000.000000.00000
5152022.09.12 15:08close2570.010.615000.000000.00000-1.00149.89
5162022.09.12 16:19buy2590.010.615500.000000.00000
5172022.09.12 16:36sell2600.010.614500.000000.00000
5182022.09.12 16:36close2580.010.614500.000000.00000-0.50149.39
5192022.09.12 16:36close2590.010.613910.000000.00000-1.59147.80
5202022.09.12 16:57sell2610.010.614000.000000.00000
5212022.09.12 17:07buy2620.010.615000.000000.00000
5222022.09.12 17:07close2600.010.615000.000000.00000-0.50147.30
5232022.09.12 17:07close2610.010.615870.000000.00000-1.87145.43
5242022.09.12 21:10buy2630.010.615500.000000.00000
5252022.09.12 21:28sell2640.010.614500.000000.00000
5262022.09.12 21:28close2620.010.614500.000000.00000-0.50144.93
5272022.09.12 21:28close2630.010.613690.000000.00000-1.81143.12
5282022.09.13 04:03sell2650.010.614000.000000.00000
5292022.09.13 04:36buy2660.010.615000.000000.00000
5302022.09.13 04:36close2640.010.615000.000000.00000-0.50142.62
5312022.09.13 04:36close2650.010.614060.000000.00000-0.06142.56
5322022.09.13 05:22sell2670.010.614000.000000.00000
5332022.09.13 05:22close2660.010.614000.000000.00000-1.00141.56
5342022.09.13 08:04sell2680.010.613500.000000.00000
5352022.09.13 11:00sell2690.010.613000.000000.00000
5362022.09.13 12:11buy2700.010.614000.000000.00000
5372022.09.13 12:11close2670.010.614000.000000.000000.00141.56
5382022.09.13 12:11close2690.010.614000.000000.00000-1.00140.56
5392022.09.13 12:11close2680.010.614930.000000.00000-1.43139.13
5402022.09.13 13:37buy2710.010.614500.000000.00000
5412022.09.13 13:53buy2720.010.615000.000000.00000
5422022.09.13 14:11buy2730.010.615500.000000.00000
5432022.09.13 15:14buy2740.010.616000.000000.00000
5442022.09.13 15:30sell2750.010.614000.000000.00000
5452022.09.13 15:30close2700.010.614000.000000.000000.00139.13
5462022.09.13 15:30close2720.010.614000.000000.00000-1.00138.13
5472022.09.13 15:30close2740.010.614000.000000.00000-2.00136.13
5482022.09.13 15:30sell2760.010.613500.000000.00000
5492022.09.13 15:30close2710.010.613500.000000.00000-1.00135.13
5502022.09.13 15:30sell2770.010.613000.000000.00000
5512022.09.13 15:30close2730.010.613000.000000.00000-2.50132.63
5522022.09.13 15:30sell2780.010.612500.000000.00000
5532022.09.13 15:30sell2790.010.612000.000000.00000
5542022.09.13 15:30sell2800.010.611500.000000.00000
5552022.09.13 15:30sell2810.010.611000.000000.00000
5562022.09.13 15:30sell2820.010.610500.000000.00000
5572022.09.13 15:30sell2830.010.610000.000000.00000
5582022.09.13 15:30sell2840.010.609500.000000.00000
5592022.09.13 15:30sell2850.010.609000.000000.00000
5602022.09.13 15:30sell2860.010.609500.000000.00000
5612022.09.13 15:31sell2870.020.608000.000000.00000
5622022.09.13 15:31sell2880.010.608500.000000.00000
5632022.09.13 15:32sell2890.010.608000.000000.00000
5642022.09.13 15:36sell2900.020.607500.000000.00000
5652022.09.13 15:50sell2910.020.607000.000000.00000
5662022.09.13 15:53sell2920.020.606500.000000.00000
5672022.09.13 15:54sell2930.020.606000.000000.00000
5682022.09.13 15:58sell2940.020.605500.000000.00000
5692022.09.13 16:01sell2950.020.605000.000000.00000
5702022.09.13 16:02sell2960.020.604500.000000.00000
5712022.09.13 16:06sell2970.020.604000.000000.00000
5722022.09.13 16:08sell2980.020.603500.000000.00000
5732022.09.13 16:24sell2990.020.603000.000000.00000
5742022.09.13 16:39buy3000.020.604000.000000.00000
5752022.09.13 16:39close2750.010.604000.000000.0000010.00142.63
5762022.09.13 16:39close2770.010.604000.000000.000009.00151.63
5772022.09.13 16:39close2790.010.604000.000000.000008.00159.63
5782022.09.13 16:39close2810.010.604000.000000.000007.00166.63
5792022.09.13 16:39close2830.010.604000.000000.000006.00172.63
5802022.09.13 16:39close2850.010.604000.000000.000005.00177.63
5812022.09.13 16:39close2870.020.604000.000000.000008.00185.63
5822022.09.13 16:39close2890.010.604000.000000.000004.00189.63
5832022.09.13 16:39close2910.020.604000.000000.000006.00195.63
5842022.09.13 16:39close2930.020.604000.000000.000004.00199.63
5852022.09.13 16:39close2950.020.604000.000000.000002.00201.63
5862022.09.13 16:39close2970.020.604000.000000.000000.00201.63
5872022.09.13 16:39close2990.020.604000.000000.00000-2.00199.63
5882022.09.13 16:39close2760.010.604760.000000.000008.74208.37
5892022.09.13 16:39close2800.010.604760.000000.000006.74215.11
5902022.09.13 16:39close2840.010.604760.000000.000004.74219.85
5912022.09.13 16:39close2880.010.604760.000000.000003.74223.59
5922022.09.13 16:39close2920.020.604760.000000.000003.48227.07
5932022.09.13 16:39close2960.020.604760.000000.00000-0.52226.55
5942022.09.13 16:39close2780.010.604780.000000.000007.72234.27
5952022.09.13 16:39close2860.010.604780.000000.000004.72238.99
5962022.09.13 16:39close2940.020.604780.000000.000001.44240.43
5972022.09.13 16:39close2820.010.604790.000000.000005.71246.14
5982022.09.13 16:39close2980.020.604790.000000.00000-2.58243.56
5992022.09.13 16:39close2900.020.604780.000000.000005.44249.00
6002022.09.13 16:41buy3010.020.604500.000000.00000
6012022.09.13 16:47buy3020.020.605000.000000.00000
6022022.09.13 17:02buy3030.020.605500.000000.00000
6032022.09.13 17:04sell3040.020.603500.000000.00000
6042022.09.13 17:04close3000.020.603500.000000.00000-1.00248.00
6052022.09.13 17:04close3020.020.603500.000000.00000-3.00245.00
6062022.09.13 17:05sell3050.020.604000.000000.00000
6072022.09.13 17:05close3010.020.604000.000000.00000-1.00244.00
6082022.09.13 17:05close3030.020.603350.000000.00000-4.30239.70
6092022.09.13 17:19sell3060.020.603500.000000.00000
6102022.09.13 17:37buy3070.020.604500.000000.00000
6112022.09.13 17:37close3040.020.604500.000000.00000-2.00237.70
6122022.09.13 17:37close3060.020.604500.000000.00000-2.00235.70
6132022.09.13 17:37close3050.020.603750.000000.000000.50236.20
6142022.09.13 17:45sell3080.020.603500.000000.00000
6152022.09.13 17:45close3070.020.603500.000000.00000-2.00234.20
6162022.09.13 17:54sell3090.020.603000.000000.00000
6172022.09.13 18:15sell3100.020.602500.000000.00000
6182022.09.13 18:59sell3110.020.602000.000000.00000
6192022.09.13 19:38sell3120.020.601500.000000.00000
6202022.09.13 21:31sell3130.020.601000.000000.00000
6212022.09.13 21:45sell3140.020.600500.000000.00000
6222022.09.13 21:57sell3150.020.600000.000000.00000
6232022.09.14 03:09sell3160.020.599500.000000.00000
6242022.09.14 07:20buy3170.020.600500.000000.00000
6252022.09.14 07:20close3080.020.600500.000000.000006.00240.20
6262022.09.14 07:20close3100.020.600500.000000.000004.00244.20
6272022.09.14 07:20close3120.020.600500.000000.000002.00246.20
6282022.09.14 07:20close3140.020.600500.000000.000000.00246.20
6292022.09.14 07:20close3160.020.600500.000000.00000-2.00244.20
6302022.09.14 07:20close3090.020.599560.000000.000006.88251.08
6312022.09.14 07:20close3130.020.599560.000000.000002.88253.96
6322022.09.14 07:20close3110.020.599540.000000.000004.92258.88
6332022.09.14 07:20close3150.020.599550.000000.000000.90259.78
6342022.09.14 07:33sell3180.030.599500.000000.00000
6352022.09.14 07:33close3170.020.599500.000000.00000-2.00257.78
6362022.09.14 07:37buy3190.030.600500.000000.00000
6372022.09.14 07:37close3180.030.600500.000000.00000-3.00254.78
6382022.09.14 08:57buy3200.030.601000.000000.00000
6392022.09.14 09:10sell3210.020.600000.000000.00000
6402022.09.14 09:10close3190.030.600000.000000.00000-1.50253.28
6412022.09.14 09:10close3200.030.599260.000000.00000-5.22248.06
6422022.09.14 09:57sell3220.020.599500.000000.00000
6432022.09.14 10:23sell3230.020.599000.000000.00000
6442022.09.14 10:53sell3240.020.598500.000000.00000
6452022.09.14 11:03buy3250.020.599500.000000.00000
6462022.09.14 11:03close3210.020.599500.000000.000001.00249.06
6472022.09.14 11:03close3230.020.599500.000000.00000-1.00248.06
6482022.09.14 11:03close3220.020.600340.000000.00000-1.68246.38
6492022.09.14 11:03close3240.020.600350.000000.00000-3.70242.68
6502022.09.14 11:09buy3260.020.600000.000000.00000
6512022.09.14 12:04buy3270.020.600500.000000.00000
6522022.09.14 13:22sell3280.020.599500.000000.00000
6532022.09.14 13:22close3250.020.599500.000000.000000.00242.68
6542022.09.14 13:22close3270.020.599500.000000.00000-2.00240.68
6552022.09.14 13:22close3260.020.600450.000000.000000.90241.58
6562022.09.14 14:22buy3290.020.600500.000000.00000
6572022.09.14 14:22close3280.020.600500.000000.00000-2.00239.58
6582022.09.14 14:46sell3300.020.599500.000000.00000
6592022.09.14 14:46close3290.020.599500.000000.00000-2.00237.58
6602022.09.14 14:49sell3310.020.599000.000000.00000
6612022.09.14 15:24sell3320.020.598500.000000.00000
6622022.09.14 15:44buy3330.020.599500.000000.00000
6632022.09.14 15:44close3300.020.599500.000000.000000.00237.58
6642022.09.14 15:44close3320.020.599500.000000.00000-2.00235.58
6652022.09.14 15:44close3310.020.600070.000000.00000-2.14233.44
6662022.09.14 16:45buy3340.020.600000.000000.00000
6672022.09.14 17:38buy3350.020.600500.000000.00000
6682022.09.14 17:44buy3360.020.601000.000000.00000
6692022.09.14 17:54buy3370.020.601500.000000.00000
6702022.09.14 20:58buy3380.020.602000.000000.00000
6712022.09.14 22:00sell3390.020.601000.000000.00000
6722022.09.14 22:00close3330.020.601000.000000.000003.00236.44
6732022.09.14 22:00close3350.020.601000.000000.000001.00237.44
6742022.09.14 22:00close3370.020.601000.000000.00000-1.00236.44
6752022.09.14 22:00close3340.020.600110.000000.000000.22236.66
6762022.09.14 22:00close3380.020.600110.000000.00000-3.78232.88
6772022.09.14 22:00close3360.020.600010.000000.00000-1.98230.90
6782022.09.14 22:30sell3400.020.600500.000000.00000
6792022.09.15 01:33sell3410.020.600000.000000.00000
6802022.09.15 01:45buy3420.020.601000.000000.00000
6812022.09.15 01:45close3390.020.601000.000000.000000.00230.90
6822022.09.15 01:45close3410.020.601000.000000.00000-2.00228.90
6832022.09.15 01:45close3400.020.601710.000000.00000-2.42226.48
6842022.09.15 01:46buy3430.020.601500.000000.00000
6852022.09.15 04:02buy3440.020.602000.000000.00000
6862022.09.15 04:30sell3450.020.601000.000000.00000
6872022.09.15 04:30close3420.020.601000.000000.000000.00226.48
6882022.09.15 04:30close3440.020.601000.000000.00000-2.00224.48
6892022.09.15 04:30close3430.020.600930.000000.00000-1.14223.34
6902022.09.15 04:58sell3460.020.600500.000000.00000
6912022.09.15 08:35buy3470.020.601500.000000.00000
6922022.09.15 08:35close3450.020.601500.000000.00000-1.00222.34
6932022.09.15 08:35close3460.020.600570.000000.00000-0.14222.20
6942022.09.15 11:28sell3480.020.600500.000000.00000
6952022.09.15 11:28close3470.020.600500.000000.00000-2.00220.20
6962022.09.15 11:56sell3490.020.600000.000000.00000
6972022.09.15 13:26buy3500.020.601000.000000.00000
6982022.09.15 13:26close3480.020.601000.000000.00000-1.00219.20
6992022.09.15 13:26close3490.020.600090.000000.00000-0.18219.02
7002022.09.15 13:32sell3510.020.600000.000000.00000
7012022.09.15 13:32close3500.020.600000.000000.00000-2.00217.02
7022022.09.15 13:35sell3520.020.599500.000000.00000
7032022.09.15 13:44sell3530.020.599000.000000.00000
7042022.09.15 14:24sell3540.020.598500.000000.00000
7052022.09.15 15:30buy3550.020.599500.000000.00000
7062022.09.15 15:30close3510.020.599500.000000.000001.00218.02
7072022.09.15 15:30close3530.020.599500.000000.00000-1.00217.02
7082022.09.15 15:30close3520.020.599470.000000.000000.06217.08
7092022.09.15 15:30close3540.020.599430.000000.00000-1.86215.22
7102022.09.15 15:33sell3560.020.598500.000000.00000
7112022.09.15 15:33close3550.020.598500.000000.00000-2.00213.22
7122022.09.15 15:44buy3570.020.599500.000000.00000
7132022.09.15 15:44close3560.020.599500.000000.00000-2.00211.22
7142022.09.15 15:50buy3580.020.600000.000000.00000
7152022.09.15 16:27buy3590.020.600500.000000.00000
7162022.09.15 16:49sell3600.020.599500.000000.00000
7172022.09.15 16:49close3570.020.599500.000000.000000.00211.22
7182022.09.15 16:49close3590.020.599500.000000.00000-2.00209.22
7192022.09.15 16:49close3580.020.600120.000000.000000.24209.46
7202022.09.15 16:59buy3610.020.600500.000000.00000
7212022.09.15 16:59close3600.020.600500.000000.00000-2.00207.46
7222022.09.15 17:28buy3620.020.601000.000000.00000
7232022.09.15 17:39sell3630.020.600000.000000.00000
7242022.09.15 17:39close3610.020.600000.000000.00000-1.00206.46
7252022.09.15 17:39close3620.020.599130.000000.00000-3.74202.72
7262022.09.15 17:50sell3640.020.599500.000000.00000
7272022.09.15 17:56sell3650.020.599000.000000.00000
7282022.09.15 18:57sell3660.020.598500.000000.00000
7292022.09.15 19:09sell3670.020.598000.000000.00000
7302022.09.15 20:10sell3680.020.597500.000000.00000
7312022.09.15 20:24buy3690.020.598500.000000.00000
7322022.09.15 20:24close3630.020.598500.000000.000003.00205.72
7332022.09.15 20:24close3650.020.598500.000000.000001.00206.72
7342022.09.15 20:24close3670.020.598500.000000.00000-1.00205.72
7352022.09.15 20:24close3640.020.599140.000000.000000.72206.44
7362022.09.15 20:24close3680.020.599140.000000.00000-3.28203.16
7372022.09.15 20:24close3660.020.599150.000000.00000-1.30201.86
7382022.09.15 20:50buy3700.020.599000.000000.00000
7392022.09.15 21:48sell3710.020.598000.000000.00000
7402022.09.15 21:48close3690.020.598000.000000.00000-1.00200.86
7412022.09.15 21:48close3700.020.597110.000000.00000-3.78197.08
7422022.09.15 22:00sell3720.020.597500.000000.00000
7432022.09.16 01:06sell3730.020.597000.000000.00000
7442022.09.16 02:28sell3740.020.596500.000000.00000
7452022.09.16 04:09sell3750.020.596000.000000.00000
7462022.09.16 05:11buy3760.020.597000.000000.00000
7472022.09.16 05:11close3710.020.597000.000000.000002.00199.08
7482022.09.16 05:11close3730.020.597000.000000.000000.00199.08
7492022.09.16 05:11close3750.020.597000.000000.00000-2.00197.08
7502022.09.16 05:11close3720.020.596130.000000.000002.74199.82
7512022.09.16 05:11close3740.020.596120.000000.000000.76200.58
7522022.09.16 06:27sell3770.020.596000.000000.00000
7532022.09.16 06:27close3760.020.596000.000000.00000-2.00198.58
7542022.09.16 06:33buy3780.020.597000.000000.00000
7552022.09.16 06:33close3770.020.597000.000000.00000-2.00196.58
7562022.09.16 07:17buy3790.020.597500.000000.00000
7572022.09.16 09:00buy3800.020.598000.000000.00000
7582022.09.16 09:12sell3810.020.597000.000000.00000
7592022.09.16 09:12close3780.020.597000.000000.000000.00196.58
7602022.09.16 09:12close3800.020.597000.000000.00000-2.00194.58
7612022.09.16 09:12close3790.020.596360.000000.00000-2.28192.30
7622022.09.16 10:06sell3820.020.596500.000000.00000
7632022.09.16 10:39buy3830.020.597500.000000.00000
7642022.09.16 10:39close3810.020.597500.000000.00000-1.00191.30
7652022.09.16 10:39close3820.020.596620.000000.00000-0.24191.06
7662022.09.16 10:45sell3840.020.596500.000000.00000
7672022.09.16 10:45close3830.020.596500.000000.00000-2.00189.06
7682022.09.16 10:46sell3850.020.596000.000000.00000
7692022.09.16 10:49sell3860.020.595500.000000.00000
7702022.09.16 10:50sell3870.020.595000.000000.00000
7712022.09.16 11:05sell3880.020.594500.000000.00000
7722022.09.16 13:34buy3890.020.595500.000000.00000
7732022.09.16 13:34close3840.020.595500.000000.000002.00191.06
7742022.09.16 13:34close3860.020.595500.000000.000000.00191.06
7752022.09.16 13:34close3880.020.595500.000000.00000-2.00189.06
7762022.09.16 13:34close3850.020.596410.000000.00000-0.82188.24
7772022.09.16 13:34close3870.020.596490.000000.00000-2.98185.26
7782022.09.16 13:57buy3900.020.596000.000000.00000
7792022.09.16 15:33buy3910.020.596500.000000.00000
7802022.09.16 16:00sell3920.020.595500.000000.00000
7812022.09.16 16:00close3890.020.595500.000000.000000.00185.26
7822022.09.16 16:00close3910.020.595500.000000.00000-2.00183.26
7832022.09.16 16:00close3900.020.594790.000000.00000-2.42180.84
7842022.09.16 17:05sell3930.020.595000.000000.00000
7852022.09.16 17:07buy3940.020.596000.000000.00000
7862022.09.16 17:07close3920.020.596000.000000.00000-1.00179.84
7872022.09.16 17:07close3930.020.596670.000000.00000-3.34176.50
7882022.09.16 17:12buy3950.020.596500.000000.00000
7892022.09.16 17:13buy3960.020.597000.000000.00000
7902022.09.16 17:35buy3970.020.597500.000000.00000
7912022.09.16 18:45buy3980.020.598000.000000.00000
7922022.09.16 19:05sell3990.020.597000.000000.00000
7932022.09.16 19:05close3940.020.597000.000000.000002.00178.50
7942022.09.16 19:05close3960.020.597000.000000.000000.00178.50
7952022.09.16 19:05close3980.020.597000.000000.00000-2.00176.50
7962022.09.16 19:05close3950.020.597940.000000.000002.88179.38
7972022.09.16 19:05close3970.020.597950.000000.000000.90180.28
7982022.09.16 22:00buy4000.020.598000.000000.00000
7992022.09.16 22:00close3990.020.598000.000000.00000-2.00178.28
8002022.09.16 22:04buy4010.020.598500.000000.00000
8012022.09.19 01:55buy4020.020.599000.000000.00000
8022022.09.19 02:44buy4030.020.599500.000000.00000
8032022.09.19 04:03buy4040.020.600000.000000.00000
8042022.09.19 04:50sell4050.020.599000.000000.00000
8052022.09.19 04:50close4000.020.599000.000000.000002.00180.28
8062022.09.19 04:50close4020.020.599000.000000.000000.00180.28
8072022.09.19 04:50close4040.020.599000.000000.00000-2.00178.28
8082022.09.19 04:50close4010.020.598160.000000.00000-0.68177.60
8092022.09.19 04:50close4030.020.598150.000000.00000-2.70174.90
8102022.09.19 05:08sell4060.020.598500.000000.00000
8112022.09.19 05:17sell4070.020.598000.000000.00000
8122022.09.19 05:25sell4080.020.597500.000000.00000
8132022.09.19 09:02sell4090.020.597000.000000.00000
8142022.09.19 09:10sell4100.020.596500.000000.00000
8152022.09.19 10:05sell4110.020.596000.000000.00000
8162022.09.19 12:18sell4120.020.595500.000000.00000
8172022.09.19 14:59sell4130.020.595000.000000.00000
8182022.09.19 16:29sell4140.020.594500.000000.00000
8192022.09.19 17:04sell4150.020.594000.000000.00000
8202022.09.19 17:49sell4160.020.593500.000000.00000
8212022.09.19 19:53buy4170.020.594500.000000.00000
8222022.09.19 19:53close4050.020.594500.000000.000009.00183.90
8232022.09.19 19:53close4070.020.594500.000000.000007.00190.90
8242022.09.19 19:53close4090.020.594500.000000.000005.00195.90
8252022.09.19 19:53close4110.020.594500.000000.000003.00198.90
8262022.09.19 19:53close4130.020.594500.000000.000001.00199.90
8272022.09.19 19:53close4150.020.594500.000000.00000-1.00198.90
8282022.09.19 19:53close4060.020.595370.000000.000006.26205.16
8292022.09.19 19:53close4100.020.595370.000000.000002.26207.42
8302022.09.19 19:53close4140.020.595370.000000.00000-1.74205.68
8312022.09.19 19:53close4080.020.595380.000000.000004.24209.92
8322022.09.19 19:53close4160.020.595380.000000.00000-3.76206.16
8332022.09.19 19:53close4120.020.595390.000000.000000.22206.38
8342022.09.19 22:04buy4180.020.595000.000000.00000
8352022.09.19 22:13buy4190.020.595500.000000.00000
8362022.09.20 02:58buy4200.020.596000.000000.00000
8372022.09.20 03:04buy4210.020.596500.000000.00000
8382022.09.20 03:50buy4220.020.597000.000000.00000
8392022.09.20 03:53sell4230.020.596000.000000.00000
8402022.09.20 03:53close4170.020.596000.000000.000003.00209.38
8412022.09.20 03:53close4190.020.596000.000000.000001.00210.38
8422022.09.20 03:53close4210.020.596000.000000.00000-1.00209.38
8432022.09.20 03:53close4180.020.595140.000000.000000.28209.66
8442022.09.20 03:53close4220.020.595140.000000.00000-3.72205.94
8452022.09.20 03:53close4200.020.595090.000000.00000-1.82204.12
8462022.09.20 03:56sell4240.020.595500.000000.00000
8472022.09.20 04:39sell4250.020.595000.000000.00000
8482022.09.20 04:59sell4260.020.594500.000000.00000
8492022.09.20 09:00sell4270.020.594000.000000.00000
8502022.09.20 09:04sell4280.020.593500.000000.00000
8512022.09.20 09:40sell4290.020.593000.000000.00000
8522022.09.20 10:19buy4300.020.594000.000000.00000
8532022.09.20 10:19close4230.020.594000.000000.000004.00208.12
8542022.09.20 10:19close4250.020.594000.000000.000002.00210.12
8552022.09.20 10:19close4270.020.594000.000000.000000.00210.12
8562022.09.20 10:19close4290.020.594000.000000.00000-2.00208.12
8572022.09.20 10:19close4240.020.594770.000000.000001.46209.58
8582022.09.20 10:19close4280.020.594770.000000.00000-2.54207.04
8592022.09.20 10:19close4260.020.594790.000000.00000-0.58206.46
8602022.09.20 11:09buy4310.020.594500.000000.00000
8612022.09.20 11:12sell4320.020.593500.000000.00000
8622022.09.20 11:12close4300.020.593500.000000.00000-1.00205.46
8632022.09.20 11:12close4310.020.592630.000000.00000-3.74201.72
8642022.09.20 11:16sell4330.020.593000.000000.00000
8652022.09.20 12:00sell4340.020.592500.000000.00000
8662022.09.20 12:11sell4350.020.592000.000000.00000
8672022.09.20 12:45sell4360.020.591500.000000.00000
8682022.09.20 13:12sell4370.020.591000.000000.00000
8692022.09.20 15:38sell4380.020.590500.000000.00000
8702022.09.20 16:29sell4390.020.590000.000000.00000
8712022.09.20 17:55sell4400.020.589500.000000.00000
8722022.09.20 20:21buy4410.020.590500.000000.00000
8732022.09.20 20:21close4320.020.590500.000000.000006.00207.72
8742022.09.20 20:21close4340.020.590500.000000.000004.00211.72
8752022.09.20 20:21close4360.020.590500.000000.000002.00213.72
8762022.09.20 20:21close4380.020.590500.000000.000000.00213.72
8772022.09.20 20:21close4400.020.590500.000000.00000-2.00211.72
8782022.09.20 20:21close4330.020.589640.000000.000006.72218.44
8792022.09.20 20:21close4370.020.589640.000000.000002.72221.16
8802022.09.20 20:21close4350.020.589510.000000.000004.98226.14
8812022.09.20 20:21close4390.020.589520.000000.000000.96227.10
8822022.09.20 20:32sell4420.020.589500.000000.00000
8832022.09.20 20:32close4410.020.589500.000000.00000-2.00225.10
8842022.09.20 22:36sell4430.020.589000.000000.00000
8852022.09.21 03:32buy4440.020.590000.000000.00000
8862022.09.21 03:32close4420.020.590000.000000.00000-1.00224.10
8872022.09.21 03:32close4430.020.590870.000000.00000-3.74220.36
8882022.09.21 04:28buy4450.020.590500.000000.00000
8892022.09.21 07:33sell4460.020.589500.000000.00000
8902022.09.21 07:33close4440.020.589500.000000.00000-1.00219.36
8912022.09.21 07:33close4450.020.588660.000000.00000-3.68215.68
8922022.09.21 09:02sell4470.020.589000.000000.00000
8932022.09.21 09:58sell4480.020.588500.000000.00000
8942022.09.21 10:20sell4490.020.588000.000000.00000
8952022.09.21 12:54buy4500.020.589000.000000.00000
8962022.09.21 12:54close4460.020.589000.000000.000001.00216.68
8972022.09.21 12:54close4480.020.589000.000000.00000-1.00215.68
8982022.09.21 12:54close4470.020.589890.000000.00000-1.78213.90
8992022.09.21 12:54close4490.020.589940.000000.00000-3.88210.02
9002022.09.21 14:14buy4510.020.589500.000000.00000
9012022.09.21 15:19sell4520.020.588500.000000.00000
9022022.09.21 15:19close4500.020.588500.000000.00000-1.00209.02
9032022.09.21 15:19close4510.020.587700.000000.00000-3.60205.42
9042022.09.21 21:00sell4530.020.587000.000000.00000
9052022.09.21 21:00sell4540.020.586500.000000.00000
9062022.09.21 21:00sell4550.020.586000.000000.00000
9072022.09.21 21:00sell4560.020.586500.000000.00000
9082022.09.21 21:01sell4570.020.585000.000000.00000
9092022.09.21 21:02sell4580.020.585500.000000.00000
9102022.09.21 21:26sell4590.020.585000.000000.00000
9112022.09.21 21:31buy4600.020.586000.000000.00000
9122022.09.21 21:31close4520.020.586000.000000.000005.00210.42
9132022.09.21 21:31close4540.020.586000.000000.000001.00211.42
9142022.09.21 21:31close4560.020.586000.000000.000001.00212.42
9152022.09.21 21:31close4580.020.586000.000000.00000-1.00211.42
9162022.09.21 21:31close4530.020.585970.000000.000002.06213.48
9172022.09.21 21:31close4570.020.585970.000000.00000-1.94211.54
9182022.09.21 21:31close4550.020.585950.000000.000000.10211.64
9192022.09.21 21:31close4590.020.585920.000000.00000-1.84209.80
9202022.09.21 21:32sell4610.020.585000.000000.00000
9212022.09.21 21:32close4600.020.585000.000000.00000-2.00207.80
9222022.09.21 21:33buy4620.020.587000.000000.00000
9232022.09.21 21:33close4610.020.587000.000000.00000-4.00203.80
9242022.09.21 21:33buy4630.020.587500.000000.00000
9252022.09.21 21:33buy4640.020.587000.000000.00000
9262022.09.21 21:34buy4650.020.588500.000000.00000
9272022.09.21 21:34buy4660.020.588000.000000.00000
9282022.09.21 21:35buy4670.020.588500.000000.00000
9292022.09.21 21:38buy4680.020.589000.000000.00000
9302022.09.21 21:39sell4690.020.588000.000000.00000
9312022.09.21 21:39close4620.020.588000.000000.000002.00205.80
9322022.09.21 21:39close4640.020.588000.000000.000002.00207.80
9332022.09.21 21:39close4660.020.588000.000000.000000.00207.80
9342022.09.21 21:39close4680.020.588000.000000.00000-2.00205.80
9352022.09.21 21:39close4630.020.587820.000000.000000.64206.44
9362022.09.21 21:39close4670.020.587820.000000.00000-1.36205.08
9372022.09.21 21:39close4650.020.587810.000000.00000-1.38203.70
9382022.09.21 21:42sell4700.020.588500.000000.00000
9392022.09.21 21:42buy4710.020.588500.000000.00000
9402022.09.21 21:42close4690.020.588500.000000.00000-1.00202.70
9412022.09.21 21:42close4700.020.588510.000000.00000-0.02202.68
9422022.09.21 21:43buy4720.020.589000.000000.00000
9432022.09.21 21:44buy4730.020.589500.000000.00000
9442022.09.21 21:45buy4740.020.590000.000000.00000
9452022.09.21 21:48buy4750.020.590500.000000.00000
9462022.09.21 21:50sell4760.020.588500.000000.00000
9472022.09.21 21:50close4710.020.588500.000000.000000.00202.68
9482022.09.21 21:50close4730.020.588500.000000.00000-2.00200.68
9492022.09.21 21:50close4750.020.588500.000000.00000-4.00196.68
9502022.09.21 21:51sell4770.020.589000.000000.00000
9512022.09.21 21:51close4720.020.589000.000000.000000.00196.68
9522022.09.21 21:51close4740.020.588990.000000.00000-2.02194.66
9532022.09.21 21:52sell4780.020.588500.000000.00000
9542022.09.21 21:53buy4790.020.589500.000000.00000
9552022.09.21 21:53close4760.020.589500.000000.00000-2.00192.66
9562022.09.21 21:53close4780.020.589500.000000.00000-2.00190.66
9572022.09.21 21:53close4770.020.589960.000000.00000-1.92188.74
9582022.09.21 21:55buy4800.020.590000.000000.00000
9592022.09.21 22:10buy4810.020.589500.000000.00000
9602022.09.21 22:10sell4820.020.588500.000000.00000
9612022.09.21 22:10close4790.020.588500.000000.00000-2.00186.74
9622022.09.21 22:10close4810.020.588500.000000.00000-2.00184.74
9632022.09.21 22:11sell4830.020.589000.000000.00000
9642022.09.21 22:11close4800.020.589000.000000.00000-2.00182.74
9652022.09.21 22:14sell4840.020.589500.000000.00000
9662022.09.21 22:14buy4850.020.589500.000000.00000
9672022.09.21 22:14close4820.020.589500.000000.00000-2.00180.74
9682022.09.21 22:14close4840.020.589500.000000.000000.00180.74
9692022.09.21 22:14close4830.020.589510.000000.00000-1.02179.72
9702022.09.21 22:15buy4860.020.590000.000000.00000
9712022.09.21 22:19buy4870.020.590500.000000.00000
9722022.09.21 22:20sell4880.020.589500.000000.00000
9732022.09.21 22:20close4850.020.589500.000000.000000.00179.72
9742022.09.21 22:20close4870.020.589500.000000.00000-2.00177.72
9752022.09.21 22:20close4860.020.589310.000000.00000-1.38176.34
9762022.09.21 22:26sell4890.020.589000.000000.00000
9772022.09.21 22:27sell4900.020.588500.000000.00000
9782022.09.21 22:30sell4910.020.588000.000000.00000
9792022.09.21 22:39sell4920.020.587500.000000.00000
9802022.09.21 22:45sell4930.020.587000.000000.00000
9812022.09.21 22:47sell4940.020.586500.000000.00000
9822022.09.21 23:27sell4950.020.586000.000000.00000
9832022.09.22 00:52sell4960.020.585500.000000.00000
9842022.09.22 02:13sell4970.020.585000.000000.00000
9852022.09.22 02:14sell4980.020.584500.000000.00000
9862022.09.22 02:18sell4990.020.584000.000000.00000
9872022.09.22 03:03sell5000.020.583500.000000.00000
9882022.09.22 03:17sell5010.020.583000.000000.00000
9892022.09.22 03:42sell5020.020.582500.000000.00000
9902022.09.22 04:17sell5030.020.582000.000000.00000
9912022.09.22 04:59sell5040.030.581500.000000.00000
9922022.09.22 05:57buy5050.020.582500.000000.00000
9932022.09.22 05:57close4880.020.582500.000000.0000014.00190.34
9942022.09.22 05:57close4900.020.582500.000000.0000012.00202.34
9952022.09.22 05:57close4920.020.582500.000000.0000010.00212.34
9962022.09.22 05:57close4940.020.582500.000000.000008.00220.34
9972022.09.22 05:57close4960.020.582500.000000.000006.00226.34
9982022.09.22 05:57close4980.020.582500.000000.000004.00230.34
9992022.09.22 05:57close5000.020.582500.000000.000002.00232.34
10002022.09.22 05:57close5020.020.582500.000000.000000.00232.34
10012022.09.22 05:57close5040.030.582500.000000.00000-3.00229.34
10022022.09.22 05:57close4890.020.583060.000000.0000011.88241.22
10032022.09.22 05:57close4930.020.583060.000000.000007.88249.10
10042022.09.22 05:57close4970.020.583060.000000.000003.88252.98
10052022.09.22 05:57close5010.020.583060.000000.00000-0.12252.86
10062022.09.22 05:57close4910.020.583070.000000.000009.86262.72
10072022.09.22 05:57close4990.020.583070.000000.000001.86264.58
10082022.09.22 05:57close4950.020.583080.000000.000005.84270.42
10092022.09.22 05:57close5030.020.583100.000000.00000-2.20268.22
10102022.09.22 06:17buy5060.030.583000.000000.00000
10112022.09.22 08:33sell5070.030.582000.000000.00000
10122022.09.22 08:33close5050.020.582000.000000.00000-1.00267.22
10132022.09.22 08:33close5060.030.582790.000000.00000-0.63266.59
10142022.09.22 09:34buy5080.030.583000.000000.00000
10152022.09.22 09:34close5070.030.583000.000000.00000-3.00263.59
10162022.09.22 09:47sell5090.030.582000.000000.00000
10172022.09.22 09:47close5080.030.582000.000000.00000-3.00260.59
10182022.09.22 10:03sell5100.030.581500.000000.00000
10192022.09.22 10:33sell5110.030.581000.000000.00000
10202022.09.22 10:46buy5120.020.582000.000000.00000
10212022.09.22 10:46close5090.030.582000.000000.000000.00260.59
10222022.09.22 10:46close5110.030.582000.000000.00000-3.00257.59
10232022.09.22 10:46close5100.030.582880.000000.00000-4.14253.45
10242022.09.22 10:49buy5130.030.582500.000000.00000
10252022.09.22 11:03buy5140.030.584000.000000.00000
10262022.09.22 11:03buy5150.020.583500.000000.00000
10272022.09.22 11:04buy5160.020.584000.000000.00000
10282022.09.22 11:10buy5170.020.584500.000000.00000
10292022.09.22 11:12buy5180.030.585000.000000.00000
10302022.09.22 11:15buy5190.030.585500.000000.00000
10312022.09.22 11:19buy5200.030.586000.000000.00000
10322022.09.22 11:21buy5210.030.586500.000000.00000
10332022.09.22 11:39buy5220.030.587000.000000.00000
10342022.09.22 11:41buy5230.030.587500.000000.00000
10352022.09.22 11:43buy5240.030.588000.000000.00000
10362022.09.22 11:54buy5250.030.588500.000000.00000
10372022.09.22 12:06sell5260.030.587500.000000.00000
10382022.09.22 12:06close5120.020.587500.000000.0000011.00264.45
10392022.09.22 12:06close5140.030.587500.000000.0000010.50274.95
10402022.09.22 12:06close5160.020.587500.000000.000007.00281.95
10412022.09.22 12:06close5180.030.587500.000000.000007.50289.45
10422022.09.22 12:06close5200.030.587500.000000.000004.50293.95
10432022.09.22 12:06close5220.030.587500.000000.000001.50295.45
10442022.09.22 12:06close5240.030.587500.000000.00000-1.50293.95
10452022.09.22 12:06close5130.030.586760.000000.0000012.78306.73
10462022.09.22 12:06close5170.020.586760.000000.000004.52311.25
10472022.09.22 12:06close5210.030.586760.000000.000000.78312.03
10482022.09.22 12:06close5250.030.586760.000000.00000-5.22306.81
10492022.09.22 12:06close5150.020.586730.000000.000006.46313.27
10502022.09.22 12:06close5230.030.586730.000000.00000-2.31310.96
10512022.09.22 12:06close5190.030.586670.000000.000003.51314.47
10522022.09.22 12:17sell5270.030.587000.000000.00000
10532022.09.22 12:23sell5280.030.586500.000000.00000
10542022.09.22 12:59sell5290.030.586000.000000.00000
10552022.09.22 14:22sell5300.030.585500.000000.00000
10562022.09.22 14:51sell5310.030.585000.000000.00000
10572022.09.22 15:00buy5320.030.586000.000000.00000
10582022.09.22 15:00close5260.030.586000.000000.000004.50318.97
10592022.09.22 15:00close5280.030.586000.000000.000001.50320.47
10602022.09.22 15:00close5300.030.586000.000000.00000-1.50318.97
10612022.09.22 15:00close5270.030.586580.000000.000001.26320.23
10622022.09.22 15:00close5310.030.586580.000000.00000-4.74315.49
10632022.09.22 15:00close5290.030.586620.000000.00000-1.86313.63
10642022.09.22 15:06buy5330.030.586500.000000.00000
10652022.09.22 15:16buy5340.030.587000.000000.00000
10662022.09.22 15:51buy5350.030.587500.000000.00000
10672022.09.22 16:10buy5360.030.588000.000000.00000
10682022.09.22 16:15sell5370.030.587000.000000.00000
10692022.09.22 16:15close5320.030.587000.000000.000003.00316.63
10702022.09.22 16:15close5340.030.587000.000000.000000.00316.63
10712022.09.22 16:15close5360.030.587000.000000.00000-3.00313.63
10722022.09.22 16:15close5330.030.586480.000000.00000-0.06313.57
10732022.09.22 16:15close5350.030.586440.000000.00000-3.18310.39
10742022.09.22 16:18sell5380.030.586500.000000.00000
10752022.09.22 16:29sell5390.030.586000.000000.00000
10762022.09.22 16:36sell5400.030.585500.000000.00000
10772022.09.22 16:41sell5410.030.585000.000000.00000
10782022.09.22 16:43sell5420.030.584500.000000.00000
10792022.09.22 17:14sell5430.030.584000.000000.00000
10802022.09.22 18:15buy5440.030.585000.000000.00000
10812022.09.22 18:15close5370.030.585000.000000.000006.00316.39
10822022.09.22 18:15close5390.030.585000.000000.000003.00319.39
10832022.09.22 18:15close5410.030.585000.000000.000000.00319.39
10842022.09.22 18:15close5430.030.585000.000000.00000-3.00316.39
10852022.09.22 18:15close5380.030.584170.000000.000006.99323.38
10862022.09.22 18:15close5420.030.584170.000000.000000.99324.37
10872022.09.22 18:15close5400.030.584160.000000.000004.02328.39
10882022.09.22 22:47sell5450.030.584000.000000.00000
10892022.09.22 22:47close5440.030.584000.000000.00000-3.00325.39
10902022.09.23 03:57buy5460.030.585000.000000.00000
10912022.09.23 03:57close5450.030.585000.000000.00000-3.00322.39
10922022.09.23 04:42buy5470.030.585500.000000.00000
10932022.09.23 05:33sell5480.030.584500.000000.00000
10942022.09.23 05:33close5460.030.584500.000000.00000-1.50320.89
10952022.09.23 05:33close5470.030.583760.000000.00000-5.22315.67
10962022.09.23 06:38sell5490.030.584000.000000.00000
10972022.09.23 06:49sell5500.030.583500.000000.00000
10982022.09.23 10:01sell5510.030.583000.000000.00000
10992022.09.23 11:00sell5520.030.582500.000000.00000
11002022.09.23 11:12sell5530.030.582000.000000.00000
11012022.09.23 11:34sell5540.030.581500.000000.00000
11022022.09.23 11:58sell5550.030.581000.000000.00000
11032022.09.23 12:35sell5560.030.580500.000000.00000
11042022.09.23 12:38sell5570.030.580000.000000.00000
11052022.09.23 12:43sell5580.030.579500.000000.00000
11062022.09.23 12:54sell5590.040.579000.000000.00000
11072022.09.23 12:56sell5600.040.578500.000000.00000
11082022.09.23 13:45buy5610.030.579500.000000.00000
11092022.09.23 13:45close5480.030.579500.000000.0000015.00330.67
11102022.09.23 13:45close5500.030.579500.000000.0000012.00342.67
11112022.09.23 13:45close5520.030.579500.000000.000009.00351.67
11122022.09.23 13:45close5540.030.579500.000000.000006.00357.67
11132022.09.23 13:45close5560.030.579500.000000.000003.00360.67
11142022.09.23 13:45close5580.030.579500.000000.000000.00360.67
11152022.09.23 13:45close5600.040.579500.000000.00000-4.00356.67
11162022.09.23 13:45close5490.030.578810.000000.0000015.57372.24
11172022.09.23 13:45close5530.030.578810.000000.000009.57381.81
11182022.09.23 13:45close5570.030.578810.000000.000003.57385.38
11192022.09.23 13:45close5510.030.578780.000000.0000012.66398.04
11202022.09.23 13:45close5590.040.578780.000000.000000.88398.92
11212022.09.23 13:45close5550.030.578770.000000.000006.69405.61
11222022.09.23 13:51sell5620.040.578500.000000.00000
11232022.09.23 13:51close5610.030.578500.000000.00000-3.00402.61
11242022.09.23 13:58sell5630.040.578000.000000.00000
11252022.09.23 14:11sell5640.040.577500.000000.00000
11262022.09.23 15:02buy5650.040.578500.000000.00000
11272022.09.23 15:02close5620.040.578500.000000.000000.00402.61
11282022.09.23 15:02close5640.040.578500.000000.00000-4.00398.61
11292022.09.23 15:02close5630.040.579350.000000.00000-5.40393.21
11302022.09.23 15:28buy5660.040.579000.000000.00000
11312022.09.23 16:03buy5670.040.579500.000000.00000
11322022.09.23 16:08buy5680.040.580000.000000.00000
11332022.09.23 16:10buy5690.040.580500.000000.00000
11342022.09.23 16:45buy5700.040.580000.000000.00000
11352022.09.23 16:46sell5710.040.580000.000000.00000
11362022.09.23 16:46close5650.040.580000.000000.000006.00399.21
11372022.09.23 16:46close5670.040.580000.000000.000002.00401.21
11382022.09.23 16:46close5690.040.580000.000000.00000-2.00399.21
11392022.09.23 16:46close5660.040.579720.000000.000002.88402.09
11402022.09.23 16:46close5700.040.579720.000000.00000-1.12400.97
11412022.09.23 16:46close5680.040.579710.000000.00000-1.16399.81
11422022.09.23 17:11sell5720.040.579500.000000.00000
11432022.09.23 17:35sell5730.040.579000.000000.00000
11442022.09.23 17:39sell5740.040.578500.000000.00000
11452022.09.23 17:48sell5750.040.578000.000000.00000
11462022.09.23 17:54sell5760.040.577500.000000.00000
11472022.09.23 18:14sell5770.040.577000.000000.00000
11482022.09.23 18:20sell5780.040.576500.000000.00000
11492022.09.23 20:38sell5790.040.576000.000000.00000
11502022.09.23 20:39sell5800.040.575500.000000.00000
11512022.09.23 21:19sell5810.040.575000.000000.00000
11522022.09.23 21:52sell5820.050.574500.000000.00000
11532022.09.23 21:58sell5830.050.574000.000000.00000
11542022.09.23 22:08sell5840.050.573500.000000.00000
11552022.09.23 22:43buy5850.050.574500.000000.00000
11562022.09.23 22:43close5710.040.574500.000000.0000022.00421.81
11572022.09.23 22:43close5730.040.574500.000000.0000018.00439.81
11582022.09.23 22:43close5750.040.574500.000000.0000014.00453.81
11592022.09.23 22:43close5770.040.574500.000000.0000010.00463.81
11602022.09.23 22:43close5790.040.574500.000000.000006.00469.81
11612022.09.23 22:43close5810.040.574500.000000.000002.00471.81
11622022.09.23 22:43close5830.050.574500.000000.00000-2.50469.31
11632022.09.23 22:43close5720.040.575420.000000.0000016.32485.63
11642022.09.23 22:43close5760.040.575420.000000.000008.32493.95
11652022.09.23 22:43close5800.040.575420.000000.000000.32494.27
11662022.09.23 22:43close5840.050.575420.000000.00000-9.60484.67
11672022.09.23 22:43close5740.040.575430.000000.0000012.28496.95
11682022.09.23 22:43close5820.050.575430.000000.00000-4.65492.30
11692022.09.23 22:43close5780.040.575440.000000.000004.24496.54
11702022.09.26 01:02buy5860.050.575000.000000.00000
11712022.09.26 03:41sell5870.050.574000.000000.00000
11722022.09.26 03:41close5850.050.574000.000000.00000-2.50494.04
11732022.09.26 03:41close5860.050.573360.000000.00000-8.20485.84
11742022.09.26 03:42sell5880.050.573500.000000.00000
11752022.09.26 03:54sell5890.050.573000.000000.00000
11762022.09.26 03:55sell5900.050.572500.000000.00000
11772022.09.26 03:57sell5910.050.571000.000000.00000
11782022.09.26 03:57sell5920.050.571500.000000.00000
11792022.09.26 03:58sell5930.050.571000.000000.00000
11802022.09.26 03:59sell5940.050.570500.000000.00000
11812022.09.26 04:02sell5950.050.570000.000000.00000
11822022.09.26 04:04buy5960.050.571000.000000.00000
11832022.09.26 04:04close5870.050.571000.000000.0000015.00500.84
11842022.09.26 04:04close5890.050.571000.000000.0000010.00510.84
11852022.09.26 04:04close5910.050.571000.000000.000000.00510.84
11862022.09.26 04:04close5930.050.571000.000000.000000.00510.84
11872022.09.26 04:04close5950.050.571000.000000.00000-5.00505.84
11882022.09.26 04:04close5880.050.571590.000000.000009.55515.39
11892022.09.26 04:04close5920.050.571590.000000.00000-0.45514.94
11902022.09.26 04:04close5900.050.571610.000000.000004.45519.39
11912022.09.26 04:04close5940.050.571630.000000.00000-5.65513.74
11922022.09.26 04:05buy5970.050.571500.000000.00000
11932022.09.26 04:07buy5980.050.572000.000000.00000
11942022.09.26 04:14buy5990.050.573500.000000.00000
11952022.09.26 04:14buy6000.050.573000.000000.00000
11962022.09.26 04:15buy6010.050.573500.000000.00000
11972022.09.26 04:21buy6020.050.574000.000000.00000
11982022.09.26 04:26sell6030.050.573000.000000.00000
11992022.09.26 04:26close5960.050.573000.000000.0000010.00523.74
12002022.09.26 04:26close5980.050.573000.000000.000005.00528.74
12012022.09.26 04:26close6000.050.573000.000000.000000.00528.74
12022022.09.26 04:26close6020.050.573000.000000.00000-5.00523.74
12032022.09.26 04:26close5970.050.572260.000000.000003.80527.54
12042022.09.26 04:26close6010.050.572260.000000.00000-6.20521.34
12052022.09.26 04:26close5990.050.572240.000000.00000-6.30515.04
12062022.09.26 06:44sell6040.050.572500.000000.00000
12072022.09.26 07:56sell6050.050.572000.000000.00000
12082022.09.26 09:04sell6060.050.571500.000000.00000
12092022.09.26 09:25buy6070.050.572500.000000.00000
12102022.09.26 09:25close6030.050.572500.000000.000002.50517.54
12112022.09.26 09:25close6050.050.572500.000000.00000-2.50515.04
12122022.09.26 09:25close6040.050.573380.000000.00000-4.40510.64
12132022.09.26 09:25close6060.050.573390.000000.00000-9.45501.19
12142022.09.26 09:42buy6080.050.573000.000000.00000
12152022.09.26 10:02sell6090.050.572000.000000.00000
12162022.09.26 10:02close6070.050.572000.000000.00000-2.50498.69
12172022.09.26 10:02close6080.050.572720.000000.00000-1.40497.29
12182022.09.26 10:05buy6100.050.573000.000000.00000
12192022.09.26 10:05close6090.050.573000.000000.00000-5.00492.29
12202022.09.26 10:07buy6110.050.573500.000000.00000
12212022.09.26 10:23buy6120.050.574000.000000.00000
12222022.09.26 10:25buy6130.050.574500.000000.00000
12232022.09.26 10:47buy6140.050.575000.000000.00000
12242022.09.26 10:51sell6150.050.574000.000000.00000
12252022.09.26 10:51close6100.050.574000.000000.000005.00497.29
12262022.09.26 10:51close6120.050.574000.000000.000000.00497.29
12272022.09.26 10:51close6140.050.574000.000000.00000-5.00492.29
12282022.09.26 10:51close6110.050.573360.000000.00000-0.70491.59
12292022.09.26 10:51close6130.050.573350.000000.00000-5.75485.84
12302022.09.26 10:59sell6160.050.573500.000000.00000
12312022.09.26 11:32sell6170.050.573000.000000.00000
12322022.09.26 12:34buy6180.050.574000.000000.00000
12332022.09.26 12:34close6150.050.574000.000000.000000.00485.84
12342022.09.26 12:34close6170.050.574000.000000.00000-5.00480.84
12352022.09.26 12:34close6160.050.573210.000000.000001.45482.29
12362022.09.26 12:41sell6190.050.573000.000000.00000
12372022.09.26 12:41close6180.050.573000.000000.00000-5.00477.29
12382022.09.26 12:43sell6200.050.572500.000000.00000
12392022.09.26 12:59sell6210.050.572000.000000.00000
12402022.09.26 15:01sell6220.050.571500.000000.00000
12412022.09.26 15:26sell6230.050.571000.000000.00000
12422022.09.26 15:45buy6240.040.572000.000000.00000
12432022.09.26 15:45close6190.050.572000.000000.000005.00482.29
12442022.09.26 15:45close6210.050.572000.000000.000000.00482.29
12452022.09.26 15:45close6230.050.572000.000000.00000-5.00477.29
12462022.09.26 15:45close6200.050.572540.000000.00000-0.20477.09
12472022.09.26 15:45close6220.050.572550.000000.00000-5.25471.84
12482022.09.26 15:48buy6250.050.572500.000000.00000
12492022.09.26 15:51buy6260.050.573000.000000.00000
12502022.09.26 16:04buy6270.050.573500.000000.00000
12512022.09.26 16:07sell6280.040.572500.000000.00000
12522022.09.26 16:07close6240.040.572500.000000.000002.00473.84
12532022.09.26 16:07close6260.050.572500.000000.00000-2.50471.34
12542022.09.26 16:07close6250.050.571660.000000.00000-4.20467.14
12552022.09.26 16:07close6270.050.571650.000000.00000-9.25457.89
12562022.09.26 16:12sell6290.050.572000.000000.00000
12572022.09.26 16:27sell6300.040.571500.000000.00000
12582022.09.26 16:36sell6310.040.571000.000000.00000
12592022.09.26 16:47buy6320.040.572000.000000.00000
12602022.09.26 16:47close6280.040.572000.000000.000002.00459.89
12612022.09.26 16:47close6300.040.572000.000000.00000-2.00457.89
12622022.09.26 16:47close6290.050.572490.000000.00000-2.45455.44
12632022.09.26 16:47close6310.040.572540.000000.00000-6.16449.28
12642022.09.26 16:55buy6330.040.572500.000000.00000
12652022.09.26 17:11buy6340.040.573000.000000.00000
12662022.09.26 17:47sell6350.040.572000.000000.00000
12672022.09.26 17:47close6320.040.572000.000000.000000.00449.28
12682022.09.26 17:47close6340.040.572000.000000.00000-4.00445.28
12692022.09.26 17:47close6330.040.571240.000000.00000-5.04440.24
12702022.09.26 17:48sell6360.040.571500.000000.00000
12712022.09.26 18:23sell6370.040.571000.000000.00000
12722022.09.26 18:26sell6380.040.570500.000000.00000
12732022.09.26 18:31sell6390.040.570000.000000.00000
12742022.09.26 18:32sell6400.040.569500.000000.00000
12752022.09.26 18:34sell6410.040.569000.000000.00000
12762022.09.26 18:44sell6420.050.568500.000000.00000
12772022.09.26 18:45sell6430.050.568000.000000.00000
12782022.09.26 18:49sell6440.050.567500.000000.00000
12792022.09.26 18:50sell6450.050.567000.000000.00000
12802022.09.26 19:02sell6460.050.565500.000000.00000
12812022.09.26 19:03sell6470.050.566000.000000.00000
12822022.09.26 19:04sell6480.050.565500.000000.00000
12832022.09.26 19:12sell6490.060.565000.000000.00000
12842022.09.26 19:25sell6500.060.564500.000000.00000
12852022.09.26 19:27sell6510.060.564000.000000.00000
12862022.09.26 20:13sell6520.060.563500.000000.00000
12872022.09.26 21:49sell6530.070.563000.000000.00000
12882022.09.26 22:05buy6540.060.564000.000000.00000
12892022.09.26 22:05close6350.040.564000.000000.0000032.00472.24
12902022.09.26 22:05close6370.040.564000.000000.0000028.00500.24
12912022.09.26 22:05close6390.040.564000.000000.0000024.00524.24
12922022.09.26 22:05close6410.040.564000.000000.0000020.00544.24
12932022.09.26 22:05close6430.050.564000.000000.0000020.00564.24
12942022.09.26 22:05close6450.050.564000.000000.0000015.00579.24
12952022.09.26 22:05close6470.050.564000.000000.0000010.00589.24
12962022.09.26 22:05close6490.060.564000.000000.000006.00595.24
12972022.09.26 22:05close6510.060.564000.000000.000000.00595.24
12982022.09.26 22:05close6530.070.564000.000000.00000-7.00588.24
12992022.09.26 22:05close6360.040.564680.000000.0000027.28615.52
13002022.09.26 22:05close6400.040.564680.000000.0000019.28634.80
13012022.09.26 22:05close6440.050.564680.000000.0000014.10648.90
13022022.09.26 22:05close6480.050.564680.000000.000004.10653.00
13032022.09.26 22:05close6520.060.564680.000000.00000-7.08645.92
13042022.09.26 22:05close6380.040.564710.000000.0000023.16669.08
13052022.09.26 22:05close6460.050.564710.000000.000003.95673.03
13062022.09.26 22:05close6420.050.564720.000000.0000018.90691.93
13072022.09.26 22:05close6500.060.564710.000000.00000-1.26690.67
13082022.09.27 00:05buy6550.070.564500.000000.00000
13092022.09.27 01:55sell6560.070.563500.000000.00000
13102022.09.27 01:55close6540.060.563500.000000.00000-3.00687.67
13112022.09.27 01:55close6550.070.564140.000000.00000-2.52685.15
13122022.09.27 02:25buy6570.070.564500.000000.00000
13132022.09.27 02:25close6560.070.564500.000000.00000-7.00678.15
13142022.09.27 02:33buy6580.070.565000.000000.00000
13152022.09.27 02:54buy6590.070.565500.000000.00000
13162022.09.27 03:04buy6600.070.566000.000000.00000
13172022.09.27 03:12buy6610.070.566500.000000.00000
13182022.09.27 03:14buy6620.070.567000.000000.00000
13192022.09.27 03:15buy6630.070.567500.000000.00000
13202022.09.27 03:48buy6640.070.568000.000000.00000
13212022.09.27 04:05buy6650.070.568500.000000.00000
13222022.09.27 04:25buy6660.070.569000.000000.00000
13232022.09.27 04:48sell6670.070.568000.000000.00000
13242022.09.27 04:48close6570.070.568000.000000.0000024.50702.65
13252022.09.27 04:48close6590.070.568000.000000.0000017.50720.15
13262022.09.27 04:48close6610.070.568000.000000.0000010.50730.65
13272022.09.27 04:48close6630.070.568000.000000.000003.50734.15
13282022.09.27 04:48close6650.070.568000.000000.00000-3.50730.65
13292022.09.27 04:48close6580.070.567440.000000.0000017.08747.73
13302022.09.27 04:48close6620.070.567440.000000.000003.08750.81
13312022.09.27 04:48close6660.070.567440.000000.00000-10.92739.89
13322022.09.27 04:48close6600.070.567430.000000.0000010.01749.90
13332022.09.27 04:48close6640.070.567390.000000.00000-4.27745.63
13342022.09.27 07:28sell6680.070.567500.000000.00000
13352022.09.27 08:40buy6690.070.568500.000000.00000
13362022.09.27 08:40close6670.070.568500.000000.00000-3.50742.13
13372022.09.27 08:40close6680.070.569310.000000.00000-12.67729.46
13382022.09.27 08:43buy6700.070.569000.000000.00000
13392022.09.27 08:44buy6710.070.569500.000000.00000
13402022.09.27 09:04buy6720.070.570000.000000.00000
13412022.09.27 09:21buy6730.070.570500.000000.00000
13422022.09.27 09:24buy6740.070.571000.000000.00000
13432022.09.27 09:36buy6750.070.571500.000000.00000
13442022.09.27 09:55buy6760.070.572000.000000.00000
13452022.09.27 10:53sell6770.070.571000.000000.00000
13462022.09.27 10:53close6690.070.571000.000000.0000017.50746.96
13472022.09.27 10:53close6710.070.571000.000000.0000010.50757.46
13482022.09.27 10:53close6730.070.571000.000000.000003.50760.96
13492022.09.27 10:53close6750.070.571000.000000.00000-3.50757.46
13502022.09.27 10:53close6700.070.570180.000000.000008.26765.72
13512022.09.27 10:53close6740.070.570180.000000.00000-5.74759.98
13522022.09.27 10:53close6720.070.570020.000000.000000.14760.12
13532022.09.27 10:53close6760.070.570030.000000.00000-13.79746.33
13542022.09.27 11:06sell6780.070.570500.000000.00000
13552022.09.27 11:10sell6790.070.570000.000000.00000
13562022.09.27 13:27sell6800.070.569500.000000.00000
13572022.09.27 13:41buy6810.070.570500.000000.00000
13582022.09.27 13:41close6770.070.570500.000000.000003.50749.83
13592022.09.27 13:41close6790.070.570500.000000.00000-3.50746.33
13602022.09.27 13:41close6780.070.571230.000000.00000-5.11741.22
13612022.09.27 13:41close6800.070.571280.000000.00000-12.46728.76
13622022.09.27 15:08buy6820.070.571000.000000.00000
13632022.09.27 15:42sell6830.070.570000.000000.00000
13642022.09.27 15:42close6810.070.570000.000000.00000-3.50725.26
13652022.09.27 15:42close6820.070.569130.000000.00000-13.09712.17
13662022.09.27 15:51sell6840.070.569500.000000.00000
13672022.09.27 15:54sell6850.070.569000.000000.00000
13682022.09.27 15:57sell6860.070.568500.000000.00000
13692022.09.27 16:24sell6870.070.568000.000000.00000
13702022.09.27 16:41sell6880.070.567500.000000.00000
13712022.09.27 16:46buy6890.070.568500.000000.00000
13722022.09.27 16:46close6830.070.568500.000000.0000010.50722.67
13732022.09.27 16:46close6850.070.568500.000000.000003.50726.17
13742022.09.27 16:46close6870.070.568500.000000.00000-3.50722.67
13752022.09.27 16:46close6840.070.567830.000000.0000011.69734.36
13762022.09.27 16:46close6880.070.567830.000000.00000-2.31732.05
13772022.09.27 16:46close6860.070.567800.000000.000004.90736.95
13782022.09.27 16:59sell6900.070.567500.000000.00000
13792022.09.27 16:59close6890.070.567500.000000.00000-7.00729.95
13802022.09.27 17:00sell6910.070.566000.000000.00000
13812022.09.27 17:01sell6920.070.566500.000000.00000
13822022.09.27 17:03sell6930.070.565000.000000.00000
13832022.09.27 17:04sell6940.070.565500.000000.00000
13842022.09.27 17:18sell6950.070.565000.000000.00000
13852022.09.27 17:22buy6960.070.566000.000000.00000
13862022.09.27 17:22close6900.070.566000.000000.0000010.50740.45
13872022.09.27 17:22close6920.070.566000.000000.000003.50743.95
13882022.09.27 17:22close6940.070.566000.000000.00000-3.50740.45
13892022.09.27 17:22close6910.070.566460.000000.00000-3.22737.23
13902022.09.27 17:22close6950.070.566460.000000.00000-10.22727.01
13912022.09.27 17:22close6930.070.566470.000000.00000-10.29716.72
13922022.09.27 18:22buy6970.070.566500.000000.00000
13932022.09.27 18:23sell6980.070.565500.000000.00000
13942022.09.27 18:23close6960.070.565500.000000.00000-3.50713.22
13952022.09.27 18:23close6970.070.564750.000000.00000-12.25700.97
13962022.09.27 18:28sell6990.070.565000.000000.00000
13972022.09.27 18:42sell7000.070.564500.000000.00000
13982022.09.27 19:11buy7010.070.565500.000000.00000
13992022.09.27 19:11close6980.070.565500.000000.000000.00700.97
14002022.09.27 19:11close7000.070.565500.000000.00000-7.00693.97
14012022.09.27 19:11close6990.070.564590.000000.000002.87696.84
14022022.09.27 19:15sell7020.070.564500.000000.00000
14032022.09.27 19:15close7010.070.564500.000000.00000-7.00689.84
14042022.09.27 19:38sell7030.070.564000.000000.00000
14052022.09.27 19:52sell7040.070.563500.000000.00000
14062022.09.28 02:24sell7050.070.563000.000000.00000
14072022.09.28 04:15sell7060.070.562500.000000.00000
14082022.09.28 04:28sell7070.070.562000.000000.00000
14092022.09.28 04:33sell7080.070.561500.000000.00000
14102022.09.28 04:49sell7090.070.561000.000000.00000
14112022.09.28 05:05sell7100.070.560500.000000.00000
14122022.09.28 05:15sell7110.070.560000.000000.00000
14132022.09.28 05:20sell7120.080.559500.000000.00000
14142022.09.28 05:24sell7130.080.559000.000000.00000
14152022.09.28 05:31sell7140.090.557500.000000.00000
14162022.09.28 05:31sell7150.090.557000.000000.00000
14172022.09.28 05:32sell7160.090.557500.000000.00000
14182022.09.28 05:43sell7170.090.557000.000000.00000
14192022.09.28 06:09buy7180.080.558000.000000.00000
14202022.09.28 06:09close7020.070.558000.000000.0000045.50735.34
14212022.09.28 06:09close7040.070.558000.000000.0000038.50773.84
14222022.09.28 06:09close7060.070.558000.000000.0000031.50805.34
14232022.09.28 06:09close7080.070.558000.000000.0000024.50829.84
14242022.09.28 06:09close7100.070.558000.000000.0000017.50847.34
14252022.09.28 06:09close7120.080.558000.000000.0000012.00859.34
14262022.09.28 06:09close7140.090.558000.000000.00000-4.50854.84
14272022.09.28 06:09close7160.090.558000.000000.00000-4.50850.34
14282022.09.28 06:09close7030.070.558950.000000.0000035.35885.69
14292022.09.28 06:09close7070.070.558950.000000.0000021.35907.04
14302022.09.28 06:09close7110.070.558950.000000.000007.35914.39
14312022.09.28 06:09close7150.090.558950.000000.00000-17.55896.84
14322022.09.28 06:09close7050.070.558960.000000.0000028.28925.12
14332022.09.28 06:09close7130.080.558960.000000.000000.32925.44
14342022.09.28 06:09close7090.070.558950.000000.0000014.35939.79
14352022.09.28 06:09close7170.090.558960.000000.00000-17.64922.15
14362022.09.28 06:10buy7190.090.558500.000000.00000
14372022.09.28 06:34buy7200.090.559000.000000.00000
14382022.09.28 09:05buy7210.090.559500.000000.00000
14392022.09.28 09:12buy7220.090.560000.000000.00000
14402022.09.28 09:52buy7230.090.560500.000000.00000
14412022.09.28 09:56sell7240.090.559500.000000.00000
14422022.09.28 09:56close7180.080.559500.000000.0000012.00934.15
14432022.09.28 09:56close7200.090.559500.000000.000004.50938.65
14442022.09.28 09:56close7220.090.559500.000000.00000-4.50934.15
14452022.09.28 09:56close7190.090.558550.000000.000000.45934.60
14462022.09.28 09:56close7230.090.558550.000000.00000-17.55917.05
14472022.09.28 09:56close7210.090.558530.000000.00000-8.73908.32
14482022.09.28 09:57sell7250.090.559000.000000.00000
14492022.09.28 09:59sell7260.090.558500.000000.00000
14502022.09.28 10:14sell7270.090.558000.000000.00000
14512022.09.28 10:42sell7280.090.557500.000000.00000
14522022.09.28 10:46buy7290.090.558500.000000.00000
14532022.09.28 10:46close7240.090.558500.000000.000009.00917.32
14542022.09.28 10:46close7260.090.558500.000000.000000.00917.32
14552022.09.28 10:46close7280.090.558500.000000.00000-9.00908.32
14562022.09.28 10:46close7250.090.559330.000000.00000-2.97905.35
14572022.09.28 10:46close7270.090.559350.000000.00000-12.15893.20
14582022.09.28 10:54buy7300.090.559000.000000.00000
14592022.09.28 10:56buy7310.090.559500.000000.00000
14602022.09.28 12:09buy7320.090.560000.000000.00000
14612022.09.28 12:16sell7330.080.559000.000000.00000
14622022.09.28 12:16close7290.090.559000.000000.000004.50897.70
14632022.09.28 12:16close7310.090.559000.000000.00000-4.50893.20
14642022.09.28 12:16close7300.090.558090.000000.00000-8.19885.01
14652022.09.28 12:16close7320.090.558080.000000.00000-17.28867.73
14662022.09.28 12:23sell7340.090.558500.000000.00000
14672022.09.28 12:34sell7350.090.558000.000000.00000
14682022.09.28 12:39buy7360.080.559000.000000.00000
14692022.09.28 12:39close7330.080.559000.000000.000000.00867.73
14702022.09.28 12:39close7350.090.559000.000000.00000-9.00858.73
14712022.09.28 12:39close7340.090.559860.000000.00000-12.24846.49
14722022.09.28 12:44buy7370.080.559500.000000.00000
14732022.09.28 13:02buy7380.080.561000.000000.00000
14742022.09.28 13:02buy7390.080.561500.000000.00000
14752022.09.28 13:02buy7400.090.562000.000000.00000
14762022.09.28 13:02buy7410.090.562500.000000.00000
14772022.09.28 13:02buy7420.090.563000.000000.00000
14782022.09.28 13:03buy7430.080.562500.000000.00000
14792022.09.28 13:04buy7440.080.562000.000000.00000
14802022.09.28 13:04sell7450.080.562000.000000.00000
14812022.09.28 13:04close7360.080.562000.000000.0000024.00870.49
14822022.09.28 13:04close7380.080.562000.000000.000008.00878.49
14832022.09.28 13:04close7400.090.562000.000000.000000.00878.49
14842022.09.28 13:04close7420.090.562000.000000.00000-9.00869.49
14852022.09.28 13:04close7440.080.562000.000000.000000.00869.49
14862022.09.28 13:04close7370.080.561990.000000.0000019.92889.41
14872022.09.28 13:04close7410.090.561990.000000.00000-4.59884.82
14882022.09.28 13:04close7390.080.562000.000000.000004.00888.82
14892022.09.28 13:04close7430.080.561980.000000.00000-4.16884.66
14902022.09.28 13:05sell7460.090.560500.000000.00000
14912022.09.28 13:05sell7470.090.560000.000000.00000
14922022.09.28 13:06sell7480.080.560500.000000.00000
14932022.09.28 13:10sell7490.090.560000.000000.00000
14942022.09.28 13:11buy7500.080.561000.000000.00000
14952022.09.28 13:11close7450.080.561000.000000.000008.00892.66
14962022.09.28 13:11close7470.090.561000.000000.00000-9.00883.66
14972022.09.28 13:11close7490.090.561000.000000.00000-9.00874.66
14982022.09.28 13:11close7460.090.561660.000000.00000-10.44864.22
14992022.09.28 13:11close7480.080.561690.000000.00000-9.52854.70
15002022.09.28 13:12buy7510.080.561500.000000.00000
15012022.09.28 13:13buy7520.080.562000.000000.00000
15022022.09.28 13:15buy7530.080.562500.000000.00000
15032022.09.28 13:16buy7540.080.563000.000000.00000
15042022.09.28 13:19buy7550.080.563500.000000.00000
15052022.09.28 13:21buy7560.090.564000.000000.00000
15062022.09.28 13:22buy7570.090.564500.000000.00000
15072022.09.28 13:28buy7580.090.565000.000000.00000
15082022.09.28 13:33sell7590.080.564000.000000.00000
15092022.09.28 13:33close7500.080.564000.000000.0000024.00878.70
15102022.09.28 13:33close7520.080.564000.000000.0000016.00894.70
15112022.09.28 13:33close7540.080.564000.000000.000008.00902.70
15122022.09.28 13:33close7560.090.564000.000000.000000.00902.70
15132022.09.28 13:33close7580.090.564000.000000.00000-9.00893.70
15142022.09.28 13:33close7510.080.563290.000000.0000014.32908.02
15152022.09.28 13:33close7550.080.563290.000000.00000-1.68906.34
15162022.09.28 13:33close7530.080.563260.000000.000006.08912.42
15172022.09.28 13:33close7570.090.563250.000000.00000-11.25901.17
15182022.09.28 14:00sell7600.090.563500.000000.00000
15192022.09.28 14:02sell7610.090.563000.000000.00000
15202022.09.28 14:06sell7620.090.562500.000000.00000
15212022.09.28 14:16sell7630.090.562000.000000.00000
15222022.09.28 14:37sell7640.090.561500.000000.00000
15232022.09.28 15:03sell7650.090.561000.000000.00000
15242022.09.28 15:07buy7660.090.562000.000000.00000
15252022.09.28 15:07close7590.080.562000.000000.0000016.00917.17
15262022.09.28 15:07close7610.090.562000.000000.000009.00926.17
15272022.09.28 15:07close7630.090.562000.000000.000000.00926.17
15282022.09.28 15:07close7650.090.562000.000000.00000-9.00917.17
15292022.09.28 15:07close7600.090.562900.000000.000005.40922.57
15302022.09.28 15:07close7640.090.562900.000000.00000-12.60909.97
15312022.09.28 15:07close7620.090.562950.000000.00000-4.05905.92
15322022.09.28 15:08buy7670.090.562500.000000.00000
15332022.09.28 15:20buy7680.090.563000.000000.00000
15342022.09.28 15:23buy7690.090.563500.000000.00000
15352022.09.28 15:33buy7700.090.564000.000000.00000
15362022.09.28 15:39buy7710.090.564500.000000.00000
15372022.09.28 16:27buy7720.090.565000.000000.00000
15382022.09.28 16:30buy7730.090.565500.000000.00000
15392022.09.28 16:44buy7740.100.566000.000000.00000
15402022.09.28 16:49buy7750.110.567500.000000.00000
15412022.09.28 16:50buy7760.100.567000.000000.00000
15422022.09.28 16:59buy7770.100.567500.000000.00000
15432022.09.28 17:09sell7780.100.566500.000000.00000
15442022.09.28 17:09close7660.090.566500.000000.0000040.50946.42
15452022.09.28 17:09close7680.090.566500.000000.0000031.50977.92
15462022.09.28 17:09close7700.090.566500.000000.0000022.501000.42
15472022.09.28 17:09close7720.090.566500.000000.0000013.501013.92
15482022.09.28 17:09close7740.100.566500.000000.000005.001018.92
15492022.09.28 17:09close7760.100.566500.000000.00000-5.001013.92
15502022.09.28 17:09close7670.090.565810.000000.0000029.791043.71
15512022.09.28 17:09close7710.090.565810.000000.0000011.791055.50
15522022.09.28 17:09close7750.110.565810.000000.00000-18.591036.91
15532022.09.28 17:09close7690.090.565790.000000.0000020.611057.52
15542022.09.28 17:09close7770.100.565790.000000.00000-17.101040.42
15552022.09.28 17:09close7730.090.565770.000000.000002.431042.85
15562022.09.28 17:27sell7790.100.566000.000000.00000
15572022.09.28 18:04buy7800.100.567000.000000.00000
15582022.09.28 18:04close7780.100.567000.000000.00000-5.001037.85
15592022.09.28 18:04close7790.100.567600.000000.00000-16.001021.85
15602022.09.28 18:47buy7810.100.567500.000000.00000
15612022.09.28 18:50buy7820.100.569000.000000.00000
15622022.09.28 18:51buy7830.100.568500.000000.00000
15632022.09.28 18:53buy7840.100.569000.000000.00000
15642022.09.28 18:55buy7850.100.569500.000000.00000
15652022.09.28 19:01buy7860.100.570000.000000.00000
15662022.09.28 19:12buy7870.100.570500.000000.00000
15672022.09.28 19:28buy7880.110.571000.000000.00000
15682022.09.28 20:04sell7890.100.570000.000000.00000
15692022.09.28 20:04close7800.100.570000.000000.0000030.001051.85
15702022.09.28 20:04close7820.100.570000.000000.0000010.001061.85
15712022.09.28 20:04close7840.100.570000.000000.0000010.001071.85
15722022.09.28 20:04close7860.100.570000.000000.000000.001071.85
15732022.09.28 20:04close7880.110.570000.000000.00000-11.001060.85
15742022.09.28 20:04close7810.100.570950.000000.0000034.501095.35
15752022.09.28 20:04close7850.100.570950.000000.0000014.501109.85
15762022.09.28 20:04close7830.100.570970.000000.0000024.701134.55
15772022.09.28 20:04close7870.100.570980.000000.000004.801139.35
15782022.09.28 20:05buy7900.110.571000.000000.00000
15792022.09.28 20:05close7890.100.571000.000000.00000-10.001129.35
15802022.09.28 20:19buy7910.110.571500.000000.00000
15812022.09.28 20:21buy7920.110.572000.000000.00000
15822022.09.28 20:24buy7930.110.572500.000000.00000
15832022.09.29 02:17buy7940.110.573000.000000.00000
15842022.09.29 02:46sell7950.110.572000.000000.00000
15852022.09.29 02:46close7900.110.572000.000000.0000011.001140.35
15862022.09.29 02:46close7920.110.572000.000000.000000.001140.35
15872022.09.29 02:46close7940.110.572000.000000.00000-11.001129.35
15882022.09.29 02:46close7910.110.571150.000000.00000-3.851125.50
15892022.09.29 02:46close7930.110.571100.000000.00000-15.401110.10
15902022.09.29 03:13sell7960.110.571500.000000.00000
15912022.09.29 03:47sell7970.110.571000.000000.00000
15922022.09.29 04:55sell7980.110.570500.000000.00000
15932022.09.29 05:06sell7990.110.570000.000000.00000
15942022.09.29 05:23sell8000.110.569500.000000.00000
15952022.09.29 05:31sell8010.110.569000.000000.00000
15962022.09.29 05:41sell8020.110.568500.000000.00000
15972022.09.29 06:39sell8030.120.568000.000000.00000
15982022.09.29 08:45buy8040.110.569000.000000.00000
15992022.09.29 08:45close7950.110.569000.000000.0000033.001143.10
16002022.09.29 08:45close7970.110.569000.000000.0000022.001165.10
16012022.09.29 08:45close7990.110.569000.000000.0000011.001176.10
16022022.09.29 08:45close8010.110.569000.000000.000000.001176.10
16032022.09.29 08:45close8030.120.569000.000000.00000-12.001164.10
16042022.09.29 08:45close7960.110.568090.000000.0000037.511201.61
16052022.09.29 08:45close8000.110.568090.000000.0000015.511217.12
16062022.09.29 08:45close7980.110.568060.000000.0000026.841243.96
16072022.09.29 08:45close8020.110.568070.000000.000004.731248.69
16082022.09.29 08:58sell8050.120.568000.000000.00000
16092022.09.29 08:58close8040.110.568000.000000.00000-11.001237.69
16102022.09.29 09:11sell8060.120.567500.000000.00000
16112022.09.29 10:05sell8070.120.567000.000000.00000
16122022.09.29 10:30sell8080.120.566500.000000.00000
16132022.09.29 10:48sell8090.120.566000.000000.00000
16142022.09.29 11:07sell8100.120.565500.000000.00000
16152022.09.29 11:46buy8110.120.566500.000000.00000
16162022.09.29 11:46close8050.120.566500.000000.0000018.001255.69
16172022.09.29 11:46close8070.120.566500.000000.000006.001261.69
16182022.09.29 11:46close8090.120.566500.000000.00000-6.001255.69
16192022.09.29 11:46close8060.120.567290.000000.000002.521258.21
16202022.09.29 11:46close8100.120.567290.000000.00000-21.481236.73
16212022.09.29 11:46close8080.120.567310.000000.00000-9.721227.01
16222022.09.29 12:11buy8120.120.567000.000000.00000
16232022.09.29 12:16buy8130.120.567500.000000.00000
16242022.09.29 12:42buy8140.120.568000.000000.00000
16252022.09.29 12:43buy8150.120.568500.000000.00000
16262022.09.29 14:16buy8160.120.569000.000000.00000
16272022.09.29 14:19buy8170.120.569500.000000.00000
16282022.09.29 14:31buy8180.130.570000.000000.00000
16292022.09.29 14:41buy8190.130.570500.000000.00000
16302022.09.29 14:42buy8200.130.571000.000000.00000
16312022.09.29 15:04buy8210.140.571500.000000.00000
16322022.09.29 15:11sell8220.130.570500.000000.00000
16332022.09.29 15:11close8110.120.570500.000000.0000048.001275.01
16342022.09.29 15:11close8130.120.570500.000000.0000036.001311.01
16352022.09.29 15:11close8150.120.570500.000000.0000024.001335.01
16362022.09.29 15:11close8170.120.570500.000000.0000012.001347.01
16372022.09.29 15:11close8190.130.570500.000000.000000.001347.01
16382022.09.29 15:11close8210.140.570500.000000.00000-14.001333.01
16392022.09.29 15:11close8120.120.569730.000000.0000032.761365.77
16402022.09.29 15:11close8160.120.569730.000000.000008.761374.53
16412022.09.29 15:11close8200.130.569730.000000.00000-16.511358.02
16422022.09.29 15:11close8140.120.569700.000000.0000020.401378.42
16432022.09.29 15:11close8180.130.569610.000000.00000-5.071373.35
16442022.09.29 15:30sell8230.140.570000.000000.00000
16452022.09.29 15:33sell8240.130.569500.000000.00000
16462022.09.29 15:34sell8250.130.569000.000000.00000
16472022.09.29 15:42sell8260.140.568500.000000.00000
16482022.09.29 15:48sell8270.140.568000.000000.00000
16492022.09.29 15:55sell8280.140.567500.000000.00000
16502022.09.29 16:16sell8290.140.567000.000000.00000
16512022.09.29 16:18buy8300.130.568000.000000.00000
16522022.09.29 16:18close8220.130.568000.000000.0000032.501405.85
16532022.09.29 16:18close8240.130.568000.000000.0000019.501425.35
16542022.09.29 16:18close8260.140.568000.000000.000007.001432.35
16552022.09.29 16:18close8280.140.568000.000000.00000-7.001425.35
16562022.09.29 16:18close8230.140.568790.000000.0000016.941442.29
16572022.09.29 16:18close8270.140.568790.000000.00000-11.061431.23
16582022.09.29 16:18close8250.130.568810.000000.000002.471433.70
16592022.09.29 16:18close8290.140.568820.000000.00000-25.481408.22
16602022.09.29 16:19buy8310.140.568500.000000.00000
16612022.09.29 16:31buy8320.140.569000.000000.00000
16622022.09.29 16:43buy8330.130.568500.000000.00000
16632022.09.29 16:44sell8340.130.568500.000000.00000
16642022.09.29 16:44close8300.130.568500.000000.000006.501414.72
16652022.09.29 16:44close8320.140.568500.000000.00000-7.001407.72
16662022.09.29 16:44close8310.140.567550.000000.00000-13.301394.42
16672022.09.29 16:44close8330.130.567540.000000.00000-12.481381.94
16682022.09.29 17:13sell8350.140.568000.000000.00000
16692022.09.29 17:20sell8360.140.567500.000000.00000
16702022.09.29 17:37sell8370.140.567000.000000.00000
16712022.09.29 17:48sell8380.140.566500.000000.00000
16722022.09.29 17:51buy8390.130.567500.000000.00000
16732022.09.29 17:51close8340.130.567500.000000.0000013.001394.94
16742022.09.29 17:51close8360.140.567500.000000.000000.001394.94
16752022.09.29 17:51close8380.140.567500.000000.00000-14.001380.94
16762022.09.29 17:51close8350.140.568240.000000.00000-3.361377.58
16772022.09.29 17:51close8370.140.568260.000000.00000-17.641359.94
16782022.09.29 17:55buy8400.130.568000.000000.00000
16792022.09.29 18:06buy8410.130.568500.000000.00000
16802022.09.29 18:07buy8420.130.569000.000000.00000
16812022.09.29 18:08buy8430.130.569500.000000.00000
16822022.09.29 18:10buy8440.140.570000.000000.00000
16832022.09.29 18:45buy8450.140.570500.000000.00000
16842022.09.29 19:09buy8460.140.571000.000000.00000
16852022.09.29 19:28buy8470.140.571500.000000.00000
16862022.09.29 20:02sell8480.130.570500.000000.00000
16872022.09.29 20:02close8390.130.570500.000000.0000039.001398.94
16882022.09.29 20:02close8410.130.570500.000000.0000026.001424.94
16892022.09.29 20:02close8430.130.570500.000000.0000013.001437.94
16902022.09.29 20:02close8450.140.570500.000000.000000.001437.94
16912022.09.29 20:02close8470.140.570500.000000.00000-14.001423.94
16922022.09.29 20:02close8400.130.569770.000000.0000023.011446.95
16932022.09.29 20:02close8440.140.569770.000000.00000-3.221443.73
16942022.09.29 20:02close8420.130.569740.000000.000009.621453.35
16952022.09.29 20:02close8460.140.569670.000000.00000-18.621434.73
16962022.09.29 20:52sell8490.140.570000.000000.00000
16972022.09.29 20:57sell8500.140.569500.000000.00000
16982022.09.29 22:00sell8510.140.569000.000000.00000
16992022.09.29 22:03buy8520.140.570000.000000.00000
17002022.09.29 22:03close8480.130.570000.000000.000006.501441.23
17012022.09.29 22:03close8500.140.570000.000000.00000-7.001434.23
17022022.09.29 22:03close8490.140.570780.000000.00000-10.921423.31
17032022.09.29 22:03close8510.140.570810.000000.00000-25.341397.97
17042022.09.29 22:16buy8530.140.570500.000000.00000
17052022.09.29 22:22buy8540.140.571000.000000.00000
17062022.09.29 22:37buy8550.140.571500.000000.00000
17072022.09.30 01:01buy8560.140.572000.000000.00000
17082022.09.30 01:03buy8570.150.573500.000000.00000
17092022.09.30 01:04buy8580.140.573000.000000.00000
17102022.09.30 01:08buy8590.140.573500.000000.00000
17112022.09.30 01:09buy8600.150.574000.000000.00000
17122022.09.30 03:15buy8610.150.574500.000000.00000
17132022.09.30 03:36sell8620.140.573500.000000.00000
17142022.09.30 03:36close8520.140.573500.000000.0000049.001446.97
17152022.09.30 03:36close8540.140.573500.000000.0000035.001481.97
17162022.09.30 03:36close8560.140.573500.000000.0000021.001502.97
17172022.09.30 03:36close8580.140.573500.000000.000007.001509.97
17182022.09.30 03:36close8600.150.573500.000000.00000-7.501502.47
17192022.09.30 03:36close8530.140.572920.000000.0000033.881536.35
17202022.09.30 03:36close8570.150.572920.000000.00000-8.701527.65
17212022.09.30 03:36close8610.150.572920.000000.00000-23.701503.95
17222022.09.30 03:36close8550.140.572880.000000.0000019.321523.27
17232022.09.30 03:36close8590.140.572870.000000.00000-8.821514.45
17242022.09.30 04:30sell8630.150.573000.000000.00000
17252022.09.30 05:18sell8640.150.572500.000000.00000
17262022.09.30 05:19sell8650.150.572000.000000.00000
17272022.09.30 09:03sell8660.150.571500.000000.00000
17282022.09.30 09:08buy8670.140.572500.000000.00000
17292022.09.30 09:08close8620.140.572500.000000.0000014.001528.45
17302022.09.30 09:08close8640.150.572500.000000.000000.001528.45
17312022.09.30 09:08close8660.150.572500.000000.00000-15.001513.45
17322022.09.30 09:08close8630.150.573280.000000.00000-4.201509.25
17332022.09.30 09:08close8650.150.573300.000000.00000-19.501489.75
17342022.09.30 09:19buy8680.150.573000.000000.00000
17352022.09.30 09:38sell8690.140.572000.000000.00000
17362022.09.30 09:38close8670.140.572000.000000.00000-7.001482.75
17372022.09.30 09:38close8680.150.571340.000000.00000-24.901457.85
17382022.09.30 09:43sell8700.140.571500.000000.00000
17392022.09.30 10:07sell8710.140.571000.000000.00000
17402022.09.30 10:10buy8720.140.572000.000000.00000
17412022.09.30 10:10close8690.140.572000.000000.000000.001457.85
17422022.09.30 10:10close8710.140.572000.000000.00000-14.001443.85
17432022.09.30 10:10close8700.140.572780.000000.00000-17.921425.93
17442022.09.30 10:35buy8730.140.572500.000000.00000
17452022.09.30 11:00sell8740.140.571500.000000.00000
17462022.09.30 11:00close8720.140.571500.000000.00000-7.001418.93
17472022.09.30 11:00close8730.140.572210.000000.00000-4.061414.87
17482022.09.30 11:17buy8750.140.572500.000000.00000
17492022.09.30 11:17close8740.140.572500.000000.00000-14.001400.87
17502022.09.30 11:21buy8760.140.573000.000000.00000
17512022.09.30 12:19buy8770.140.573500.000000.00000
17522022.09.30 12:30sell8780.130.572500.000000.00000
17532022.09.30 12:30close8750.140.572500.000000.000000.001400.87
17542022.09.30 12:30close8770.140.572500.000000.00000-14.001386.87
17552022.09.30 12:30close8760.140.571650.000000.00000-18.901367.97
17562022.09.30 12:38sell8790.140.572000.000000.00000
17572022.09.30 12:41sell8800.130.571500.000000.00000
17582022.09.30 13:19sell8810.130.571000.000000.00000
17592022.09.30 13:27sell8820.130.570500.000000.00000
17602022.09.30 13:31sell8830.140.570000.000000.00000
17612022.09.30 13:46sell8840.140.569500.000000.00000
17622022.09.30 13:53sell8850.140.569000.000000.00000
17632022.09.30 14:38sell8860.140.568500.000000.00000
17642022.09.30 15:30sell8870.160.567000.000000.00000
17652022.09.30 15:30sell8880.150.567500.000000.00000
17662022.09.30 15:31sell8890.140.568000.000000.00000
17672022.09.30 15:32buy8900.150.568000.000000.00000
17682022.09.30 15:32close8780.130.568000.000000.0000058.501426.47
17692022.09.30 15:32close8800.130.568000.000000.0000045.501471.97
17702022.09.30 15:32close8820.130.568000.000000.0000032.501504.47
17712022.09.30 15:32close8840.140.568000.000000.0000021.001525.47
17722022.09.30 15:32close8860.140.568000.000000.000007.001532.47
17732022.09.30 15:32close8880.150.568000.000000.00000-7.501524.97
17742022.09.30 15:32close8790.140.568500.000000.0000049.001573.97
17752022.09.30 15:32close8830.140.568500.000000.0000021.001594.97
17762022.09.30 15:32close8870.160.568500.000000.00000-24.001570.97
17772022.09.30 15:32close8810.130.568530.000000.0000032.111603.08
17782022.09.30 15:32close8890.140.568530.000000.00000-7.421595.66
17792022.09.30 15:32close8850.140.568560.000000.000006.161601.82
17802022.09.30 15:35buy8910.160.568500.000000.00000
17812022.09.30 15:43buy8920.160.569000.000000.00000
17822022.09.30 15:54buy8930.160.569500.000000.00000
17832022.09.30 15:58sell8940.150.568500.000000.00000
17842022.09.30 15:58close8900.150.568500.000000.000007.501609.32
17852022.09.30 15:58close8920.160.568500.000000.00000-8.001601.32
17862022.09.30 15:58close8910.160.567600.000000.00000-14.401586.92
17872022.09.30 15:58close8930.160.567590.000000.00000-30.561556.36
17882022.09.30 16:06sell8950.150.568000.000000.00000
17892022.09.30 16:08sell8960.150.567500.000000.00000
17902022.09.30 16:26sell8970.150.567000.000000.00000
17912022.09.30 16:31buy8980.150.568000.000000.00000
17922022.09.30 16:31close8940.150.568000.000000.000007.501563.86
17932022.09.30 16:31close8960.150.568000.000000.00000-7.501556.36
17942022.09.30 16:31close8950.150.568700.000000.00000-10.501545.86
17952022.09.30 16:31close8970.150.568730.000000.00000-25.951519.91
17962022.09.30 16:56buy8990.150.568500.000000.00000
17972022.09.30 16:57buy9000.150.569000.000000.00000
17982022.09.30 17:12buy9010.150.569500.000000.00000
17992022.09.30 17:15sell9020.140.568500.000000.00000
18002022.09.30 17:15close8980.150.568500.000000.000007.501527.41
18012022.09.30 17:15close9000.150.568500.000000.00000-7.501519.91
18022022.09.30 17:15close8990.150.567730.000000.00000-11.551508.36
18032022.09.30 17:15close9010.150.567710.000000.00000-26.851481.51
18042022.09.30 17:17sell9030.150.568000.000000.00000
18052022.09.30 17:39sell9040.150.567500.000000.00000
18062022.09.30 17:45buy9050.140.568500.000000.00000
18072022.09.30 17:45close9020.140.568500.000000.000000.001481.51
18082022.09.30 17:45close9040.150.568500.000000.00000-15.001466.51
18092022.09.30 17:45close9030.150.567820.000000.000002.701469.21
18102022.09.30 17:51sell9060.140.567500.000000.00000
18112022.09.30 17:51close9050.140.567500.000000.00000-14.001455.21
18122022.09.30 17:54sell9070.140.567000.000000.00000
18132022.09.30 17:58sell9080.140.566500.000000.00000
18142022.09.30 18:41sell9090.140.566000.000000.00000
18152022.09.30 18:49sell9100.140.565500.000000.00000
18162022.09.30 18:55sell9110.140.565000.000000.00000
18172022.09.30 19:08sell9120.150.564500.000000.00000
18182022.09.30 20:02sell9130.150.564000.000000.00000
18192022.09.30 20:37sell9140.150.563500.000000.00000
18202022.09.30 21:06sell9150.160.563000.000000.00000
18212022.09.30 21:54sell9160.160.562500.000000.00000
18222022.09.30 21:55sell9170.170.562000.000000.00000
18232022.09.30 22:12sell9180.170.561500.000000.00000
18242022.09.30 22:31sell9190.180.561000.000000.00000
18252022.09.30 22:50sell9200.190.560500.000000.00000
18262022.09.30 23:13sell9210.200.560000.000000.00000
18272022.09.30 23:38buy9220.180.561000.000000.00000
18282022.09.30 23:38close9060.140.561000.000000.0000091.001546.21
18292022.09.30 23:38close9080.140.561000.000000.0000077.001623.21
18302022.09.30 23:38close9100.140.561000.000000.0000063.001686.21
18312022.09.30 23:38close9120.150.561000.000000.0000052.501738.71
18322022.09.30 23:38close9140.150.561000.000000.0000037.501776.21
18332022.09.30 23:38close9160.160.561000.000000.0000024.001800.21
18342022.09.30 23:38close9180.170.561000.000000.000008.501808.71
18352022.09.30 23:38close9200.190.561000.000000.00000-9.501799.21
18362022.09.30 23:38close9070.140.560080.000000.0000096.881896.09
18372022.09.30 23:38close9110.140.560080.000000.0000068.881964.97
18382022.09.30 23:38close9150.160.560080.000000.0000046.722011.69
18392022.09.30 23:38close9190.180.560080.000000.0000016.562028.25
18402022.09.30 23:38close9090.140.560070.000000.0000083.022111.27
18412022.09.30 23:38close9170.170.560070.000000.0000032.812144.08
18422022.09.30 23:38close9130.150.560090.000000.0000058.652202.73
18432022.09.30 23:38close9210.200.560080.000000.00000-1.602201.13
18442022.09.30 23:44sell9230.220.560000.000000.00000
18452022.09.30 23:44close9220.180.560000.000000.00000-18.002183.13
18462022.09.30 23:48close at stop9230.220.559500.000000.0000011.002194.13