Symbol | NZDUSD (New Zealand Dollar vs US Dollar) | ||||
Period | 5 Minutes (M5) 2022.08.31 00:09 - 2022.09.30 23:44 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 1588 | Ticks modelled | 337891 | Modelling quality | n/a |
Mismatched charts errors | 7609 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 2094.13 | Gross profit | 3993.74 | Gross loss | -1899.61 |
Profit factor | 2.10 | Expected payoff | 2.27 | ||
Absolute drawdown | 15.45 | Maximal drawdown | 378.00 (16.19%) | Relative drawdown | 42.47% (126.63) |
Total trades | 923 | Short positions (won %) | 515 (55.34%) | Long positions (won %) | 408 (45.59%) |
Profit trades (% of total) | 471 (51.03%) | Loss trades (% of total) | 452 (48.97%) | ||
Largest | profit trade | 96.88 | loss trade | -30.56 | |
Average | profit trade | 8.48 | loss trade | -4.20 | |
Maximum | consecutive wins (profit in money) | 12 (69.00) | consecutive losses (loss in money) | 11 (-9.41) | |
Maximal | consecutive profit (count of wins) | 403.52 (7) | consecutive loss (count of losses) | -70.60 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 03:30 | sell | 1 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 07:35 | buy | 2 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 07:35 | close | 1 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1.00 | 99.00 |
4 | 2022.08.31 08:58 | buy | 3 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 11:21 | buy | 4 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 11:24 | sell | 5 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
7 | 2022.08.31 11:24 | close | 2 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 0.00 | 99.00 |
8 | 2022.08.31 11:24 | close | 4 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1.00 | 98.00 |
9 | 2022.08.31 11:24 | close | 3 | 0.01 | 0.61309 | 0.00000 | 0.00000 | -1.41 | 96.59 |
10 | 2022.08.31 12:00 | sell | 6 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
11 | 2022.08.31 12:26 | sell | 7 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
12 | 2022.08.31 12:57 | sell | 8 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
13 | 2022.08.31 13:02 | sell | 9 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
14 | 2022.08.31 14:28 | sell | 10 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
15 | 2022.08.31 15:15 | buy | 11 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
16 | 2022.08.31 15:15 | close | 5 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 1.50 | 98.09 |
17 | 2022.08.31 15:15 | close | 7 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 0.50 | 98.59 |
18 | 2022.08.31 15:15 | close | 9 | 0.01 | 0.61250 | 0.00000 | 0.00000 | -0.50 | 98.09 |
19 | 2022.08.31 15:15 | close | 6 | 0.01 | 0.61281 | 0.00000 | 0.00000 | 0.69 | 98.78 |
20 | 2022.08.31 15:15 | close | 10 | 0.01 | 0.61281 | 0.00000 | 0.00000 | -1.31 | 97.47 |
21 | 2022.08.31 15:15 | close | 8 | 0.01 | 0.61283 | 0.00000 | 0.00000 | -0.33 | 97.14 |
22 | 2022.08.31 15:59 | buy | 12 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
23 | 2022.08.31 16:06 | buy | 13 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
24 | 2022.08.31 16:33 | buy | 14 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
25 | 2022.08.31 17:04 | sell | 15 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
26 | 2022.08.31 17:04 | close | 11 | 0.01 | 0.61300 | 0.00000 | 0.00000 | 0.50 | 97.64 |
27 | 2022.08.31 17:04 | close | 13 | 0.01 | 0.61300 | 0.00000 | 0.00000 | -0.50 | 97.14 |
28 | 2022.08.31 17:04 | close | 12 | 0.01 | 0.61211 | 0.00000 | 0.00000 | -0.89 | 96.25 |
29 | 2022.08.31 17:04 | close | 14 | 0.01 | 0.61210 | 0.00000 | 0.00000 | -1.90 | 94.35 |
30 | 2022.08.31 17:46 | sell | 16 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
31 | 2022.08.31 18:21 | buy | 17 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
32 | 2022.08.31 18:21 | close | 15 | 0.01 | 0.61350 | 0.00000 | 0.00000 | -0.50 | 93.85 |
33 | 2022.08.31 18:21 | close | 16 | 0.01 | 0.61426 | 0.00000 | 0.00000 | -1.76 | 92.09 |
34 | 2022.08.31 19:56 | buy | 18 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
35 | 2022.08.31 20:40 | sell | 19 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
36 | 2022.08.31 20:40 | close | 17 | 0.01 | 0.61300 | 0.00000 | 0.00000 | -0.50 | 91.59 |
37 | 2022.08.31 20:40 | close | 18 | 0.01 | 0.61210 | 0.00000 | 0.00000 | -1.90 | 89.69 |
38 | 2022.08.31 23:03 | sell | 20 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
39 | 2022.09.01 02:30 | sell | 21 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
40 | 2022.09.01 03:12 | sell | 22 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
41 | 2022.09.01 03:15 | sell | 23 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
42 | 2022.09.01 03:43 | sell | 24 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
43 | 2022.09.01 04:33 | sell | 25 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
44 | 2022.09.01 06:44 | sell | 26 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
45 | 2022.09.01 07:23 | sell | 27 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
46 | 2022.09.01 07:44 | sell | 28 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
47 | 2022.09.01 08:28 | sell | 29 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
48 | 2022.09.01 08:45 | buy | 30 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
49 | 2022.09.01 08:45 | close | 19 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 4.00 | 93.69 |
50 | 2022.09.01 08:45 | close | 21 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 3.00 | 96.69 |
51 | 2022.09.01 08:45 | close | 23 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 2.00 | 98.69 |
52 | 2022.09.01 08:45 | close | 25 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 1.00 | 99.69 |
53 | 2022.09.01 08:45 | close | 27 | 0.01 | 0.60900 | 0.00000 | 0.00000 | 0.00 | 99.69 |
54 | 2022.09.01 08:45 | close | 29 | 0.01 | 0.60900 | 0.00000 | 0.00000 | -1.00 | 98.69 |
55 | 2022.09.01 08:45 | close | 20 | 0.01 | 0.60980 | 0.00000 | 0.00000 | 2.70 | 101.39 |
56 | 2022.09.01 08:45 | close | 24 | 0.01 | 0.60980 | 0.00000 | 0.00000 | 0.70 | 102.09 |
57 | 2022.09.01 08:45 | close | 28 | 0.01 | 0.60980 | 0.00000 | 0.00000 | -1.30 | 100.79 |
58 | 2022.09.01 08:45 | close | 22 | 0.01 | 0.60982 | 0.00000 | 0.00000 | 1.68 | 102.47 |
59 | 2022.09.01 08:45 | close | 26 | 0.01 | 0.60983 | 0.00000 | 0.00000 | -0.33 | 102.14 |
60 | 2022.09.01 10:10 | buy | 31 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
61 | 2022.09.01 10:18 | buy | 32 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
62 | 2022.09.01 11:13 | buy | 33 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
63 | 2022.09.01 11:20 | buy | 34 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
64 | 2022.09.01 11:46 | buy | 35 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
65 | 2022.09.01 13:28 | sell | 36 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
66 | 2022.09.01 13:28 | close | 30 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 1.50 | 103.64 |
67 | 2022.09.01 13:28 | close | 32 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 0.50 | 104.14 |
68 | 2022.09.01 13:28 | close | 34 | 0.01 | 0.61050 | 0.00000 | 0.00000 | -0.50 | 103.64 |
69 | 2022.09.01 13:28 | close | 31 | 0.01 | 0.60964 | 0.00000 | 0.00000 | 0.14 | 103.78 |
70 | 2022.09.01 13:28 | close | 35 | 0.01 | 0.60964 | 0.00000 | 0.00000 | -1.86 | 101.92 |
71 | 2022.09.01 13:28 | close | 33 | 0.01 | 0.60951 | 0.00000 | 0.00000 | -0.99 | 100.93 |
72 | 2022.09.01 13:42 | sell | 37 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
73 | 2022.09.01 14:44 | sell | 38 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
74 | 2022.09.01 14:57 | buy | 39 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
75 | 2022.09.01 14:57 | close | 36 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 0.00 | 100.93 |
76 | 2022.09.01 14:57 | close | 38 | 0.01 | 0.61050 | 0.00000 | 0.00000 | -1.00 | 99.93 |
77 | 2022.09.01 14:57 | close | 37 | 0.01 | 0.61139 | 0.00000 | 0.00000 | -1.39 | 98.54 |
78 | 2022.09.01 15:33 | buy | 40 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
79 | 2022.09.01 16:34 | sell | 41 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
80 | 2022.09.01 16:34 | close | 39 | 0.01 | 0.61000 | 0.00000 | 0.00000 | -0.50 | 98.04 |
81 | 2022.09.01 16:34 | close | 40 | 0.01 | 0.60921 | 0.00000 | 0.00000 | -1.79 | 96.25 |
82 | 2022.09.01 16:59 | sell | 42 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
83 | 2022.09.01 17:01 | sell | 43 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
84 | 2022.09.01 17:02 | sell | 44 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
85 | 2022.09.01 17:03 | sell | 45 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
86 | 2022.09.01 17:26 | sell | 46 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
87 | 2022.09.01 17:28 | buy | 47 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
88 | 2022.09.01 17:28 | close | 41 | 0.01 | 0.60850 | 0.00000 | 0.00000 | 1.50 | 97.75 |
89 | 2022.09.01 17:28 | close | 43 | 0.01 | 0.60850 | 0.00000 | 0.00000 | 0.50 | 98.25 |
90 | 2022.09.01 17:28 | close | 45 | 0.01 | 0.60850 | 0.00000 | 0.00000 | -0.50 | 97.75 |
91 | 2022.09.01 17:28 | close | 42 | 0.01 | 0.60923 | 0.00000 | 0.00000 | 0.27 | 98.02 |
92 | 2022.09.01 17:28 | close | 46 | 0.01 | 0.60923 | 0.00000 | 0.00000 | -1.73 | 96.29 |
93 | 2022.09.01 17:28 | close | 44 | 0.01 | 0.60925 | 0.00000 | 0.00000 | -0.75 | 95.54 |
94 | 2022.09.01 17:39 | buy | 48 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
95 | 2022.09.01 17:44 | sell | 49 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
96 | 2022.09.01 17:44 | close | 47 | 0.01 | 0.60800 | 0.00000 | 0.00000 | -0.50 | 95.04 |
97 | 2022.09.01 17:44 | close | 48 | 0.01 | 0.60729 | 0.00000 | 0.00000 | -1.71 | 93.33 |
98 | 2022.09.01 17:47 | sell | 50 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
99 | 2022.09.01 18:08 | sell | 51 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
100 | 2022.09.01 18:25 | buy | 52 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
101 | 2022.09.01 18:25 | close | 49 | 0.01 | 0.60800 | 0.00000 | 0.00000 | 0.00 | 93.33 |
102 | 2022.09.01 18:25 | close | 51 | 0.01 | 0.60800 | 0.00000 | 0.00000 | -1.00 | 92.33 |
103 | 2022.09.01 18:25 | close | 50 | 0.01 | 0.60718 | 0.00000 | 0.00000 | 0.32 | 92.65 |
104 | 2022.09.01 18:44 | sell | 53 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
105 | 2022.09.01 18:44 | close | 52 | 0.01 | 0.60700 | 0.00000 | 0.00000 | -1.00 | 91.65 |
106 | 2022.09.01 20:24 | sell | 54 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
107 | 2022.09.02 01:02 | buy | 55 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
108 | 2022.09.02 01:02 | close | 53 | 0.01 | 0.60750 | 0.00000 | 0.00000 | -0.50 | 91.15 |
109 | 2022.09.02 01:02 | close | 54 | 0.01 | 0.60819 | 0.00000 | 0.00000 | -1.69 | 89.46 |
110 | 2022.09.02 03:00 | buy | 56 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
111 | 2022.09.02 04:38 | buy | 57 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
112 | 2022.09.02 05:10 | sell | 58 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
113 | 2022.09.02 05:10 | close | 55 | 0.01 | 0.60750 | 0.00000 | 0.00000 | 0.00 | 89.46 |
114 | 2022.09.02 05:10 | close | 57 | 0.01 | 0.60750 | 0.00000 | 0.00000 | -1.00 | 88.46 |
115 | 2022.09.02 05:10 | close | 56 | 0.01 | 0.60659 | 0.00000 | 0.00000 | -1.41 | 87.05 |
116 | 2022.09.02 06:14 | sell | 59 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
117 | 2022.09.02 07:35 | sell | 60 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
118 | 2022.09.02 07:49 | sell | 61 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
119 | 2022.09.02 09:33 | sell | 62 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
120 | 2022.09.02 09:49 | buy | 63 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
121 | 2022.09.02 09:49 | close | 58 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 1.00 | 88.05 |
122 | 2022.09.02 09:49 | close | 60 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 0.00 | 88.05 |
123 | 2022.09.02 09:49 | close | 62 | 0.01 | 0.60650 | 0.00000 | 0.00000 | -1.00 | 87.05 |
124 | 2022.09.02 09:49 | close | 59 | 0.01 | 0.60733 | 0.00000 | 0.00000 | -0.33 | 86.72 |
125 | 2022.09.02 09:49 | close | 61 | 0.01 | 0.60735 | 0.00000 | 0.00000 | -1.35 | 85.37 |
126 | 2022.09.02 10:19 | buy | 64 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
127 | 2022.09.02 10:49 | buy | 65 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
128 | 2022.09.02 11:49 | buy | 66 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
129 | 2022.09.02 12:38 | buy | 67 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
130 | 2022.09.02 13:14 | buy | 68 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
131 | 2022.09.02 15:30 | buy | 69 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
132 | 2022.09.02 15:30 | buy | 70 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
133 | 2022.09.02 15:30 | buy | 71 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
134 | 2022.09.02 15:30 | buy | 72 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
135 | 2022.09.02 15:30 | buy | 73 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
136 | 2022.09.02 15:31 | buy | 74 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
137 | 2022.09.02 15:32 | buy | 75 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
138 | 2022.09.02 15:43 | sell | 76 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
139 | 2022.09.02 15:43 | close | 63 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 5.00 | 90.37 |
140 | 2022.09.02 15:43 | close | 65 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 4.00 | 94.37 |
141 | 2022.09.02 15:43 | close | 67 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 3.00 | 97.37 |
142 | 2022.09.02 15:43 | close | 69 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 1.00 | 98.37 |
143 | 2022.09.02 15:43 | close | 71 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 0.00 | 98.37 |
144 | 2022.09.02 15:43 | close | 73 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 0.00 | 98.37 |
145 | 2022.09.02 15:43 | close | 75 | 0.01 | 0.61150 | 0.00000 | 0.00000 | -1.00 | 97.37 |
146 | 2022.09.02 15:43 | close | 64 | 0.01 | 0.61117 | 0.00000 | 0.00000 | 4.17 | 101.54 |
147 | 2022.09.02 15:43 | close | 68 | 0.01 | 0.61117 | 0.00000 | 0.00000 | 2.17 | 103.71 |
148 | 2022.09.02 15:43 | close | 72 | 0.01 | 0.61117 | 0.00000 | 0.00000 | -0.83 | 102.88 |
149 | 2022.09.02 15:43 | close | 66 | 0.01 | 0.61115 | 0.00000 | 0.00000 | 3.15 | 106.03 |
150 | 2022.09.02 15:43 | close | 74 | 0.01 | 0.61115 | 0.00000 | 0.00000 | -0.85 | 105.18 |
151 | 2022.09.02 15:43 | close | 70 | 0.01 | 0.61111 | 0.00000 | 0.00000 | 0.11 | 105.29 |
152 | 2022.09.02 15:44 | sell | 77 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
153 | 2022.09.02 15:45 | sell | 78 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
154 | 2022.09.02 16:09 | sell | 79 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
155 | 2022.09.02 16:12 | buy | 80 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
156 | 2022.09.02 16:12 | close | 76 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 0.50 | 105.79 |
157 | 2022.09.02 16:12 | close | 78 | 0.01 | 0.61100 | 0.00000 | 0.00000 | -0.50 | 105.29 |
158 | 2022.09.02 16:12 | close | 77 | 0.01 | 0.61178 | 0.00000 | 0.00000 | -1.78 | 103.51 |
159 | 2022.09.02 16:12 | close | 79 | 0.01 | 0.61181 | 0.00000 | 0.00000 | -1.81 | 101.70 |
160 | 2022.09.02 16:19 | buy | 81 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
161 | 2022.09.02 17:29 | buy | 82 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
162 | 2022.09.02 17:32 | buy | 83 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
163 | 2022.09.02 17:47 | buy | 84 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
164 | 2022.09.02 18:43 | buy | 85 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
165 | 2022.09.02 19:24 | sell | 86 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
166 | 2022.09.02 19:24 | close | 80 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 1.50 | 103.20 |
167 | 2022.09.02 19:24 | close | 82 | 0.01 | 0.61250 | 0.00000 | 0.00000 | 0.50 | 103.70 |
168 | 2022.09.02 19:24 | close | 84 | 0.01 | 0.61250 | 0.00000 | 0.00000 | -0.50 | 103.20 |
169 | 2022.09.02 19:24 | close | 81 | 0.01 | 0.61163 | 0.00000 | 0.00000 | 0.13 | 103.33 |
170 | 2022.09.02 19:24 | close | 85 | 0.01 | 0.61163 | 0.00000 | 0.00000 | -1.87 | 101.46 |
171 | 2022.09.02 19:24 | close | 83 | 0.01 | 0.61162 | 0.00000 | 0.00000 | -0.88 | 100.58 |
172 | 2022.09.02 19:29 | sell | 87 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
173 | 2022.09.02 19:41 | sell | 88 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
174 | 2022.09.02 19:44 | sell | 89 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
175 | 2022.09.02 20:25 | sell | 90 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
176 | 2022.09.02 21:34 | sell | 91 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
177 | 2022.09.02 21:35 | buy | 92 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
178 | 2022.09.02 21:35 | close | 86 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 1.50 | 102.08 |
179 | 2022.09.02 21:35 | close | 88 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 0.50 | 102.58 |
180 | 2022.09.02 21:35 | close | 90 | 0.01 | 0.61100 | 0.00000 | 0.00000 | -0.50 | 102.08 |
181 | 2022.09.02 21:35 | close | 87 | 0.01 | 0.61220 | 0.00000 | 0.00000 | -0.20 | 101.88 |
182 | 2022.09.02 21:35 | close | 91 | 0.01 | 0.61220 | 0.00000 | 0.00000 | -1.20 | 100.68 |
183 | 2022.09.02 21:36 | close | 89 | 0.01 | 0.61200 | 0.00000 | 0.00000 | -1.00 | 99.68 |
184 | 2022.09.02 21:37 | buy | 93 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
185 | 2022.09.02 22:37 | buy | 94 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
186 | 2022.09.05 00:00 | sell | 95 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
187 | 2022.09.05 00:00 | close | 92 | 0.01 | 0.61000 | 0.00000 | 0.00000 | -1.00 | 98.68 |
188 | 2022.09.05 00:00 | close | 94 | 0.01 | 0.61000 | 0.00000 | 0.00000 | -2.00 | 96.68 |
189 | 2022.09.05 00:00 | sell | 96 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
190 | 2022.09.05 00:00 | close | 93 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -2.00 | 94.68 |
191 | 2022.09.05 00:00 | sell | 97 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
192 | 2022.09.05 00:01 | sell | 98 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
193 | 2022.09.05 00:05 | sell | 99 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
194 | 2022.09.05 03:09 | sell | 100 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
195 | 2022.09.05 05:13 | buy | 101 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
196 | 2022.09.05 05:13 | close | 95 | 0.01 | 0.60950 | 0.00000 | 0.00000 | 0.50 | 95.18 |
197 | 2022.09.05 05:13 | close | 97 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -0.50 | 94.68 |
198 | 2022.09.05 05:13 | close | 99 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -0.50 | 94.18 |
199 | 2022.09.05 05:13 | close | 96 | 0.01 | 0.60870 | 0.00000 | 0.00000 | 0.80 | 94.98 |
200 | 2022.09.05 05:13 | close | 100 | 0.01 | 0.60870 | 0.00000 | 0.00000 | -0.20 | 94.78 |
201 | 2022.09.05 05:13 | close | 98 | 0.01 | 0.60862 | 0.00000 | 0.00000 | 0.88 | 95.66 |
202 | 2022.09.05 09:50 | sell | 102 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
203 | 2022.09.05 09:50 | close | 101 | 0.01 | 0.60850 | 0.00000 | 0.00000 | -1.00 | 94.66 |
204 | 2022.09.05 09:53 | buy | 103 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
205 | 2022.09.05 09:53 | close | 102 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -1.00 | 93.66 |
206 | 2022.09.05 10:24 | buy | 104 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
207 | 2022.09.05 13:17 | sell | 105 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
208 | 2022.09.05 13:17 | close | 103 | 0.01 | 0.60900 | 0.00000 | 0.00000 | -0.50 | 93.16 |
209 | 2022.09.05 13:17 | close | 104 | 0.01 | 0.60989 | 0.00000 | 0.00000 | -0.11 | 93.05 |
210 | 2022.09.06 01:39 | buy | 106 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
211 | 2022.09.06 01:39 | close | 105 | 0.01 | 0.61000 | 0.00000 | 0.00000 | -1.00 | 92.05 |
212 | 2022.09.06 03:05 | buy | 107 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
213 | 2022.09.06 03:07 | buy | 108 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
214 | 2022.09.06 03:36 | buy | 109 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
215 | 2022.09.06 03:47 | buy | 110 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
216 | 2022.09.06 06:44 | buy | 111 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
217 | 2022.09.06 06:47 | sell | 112 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
218 | 2022.09.06 06:47 | close | 106 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 1.50 | 93.55 |
219 | 2022.09.06 06:47 | close | 108 | 0.01 | 0.61150 | 0.00000 | 0.00000 | 0.50 | 94.05 |
220 | 2022.09.06 06:47 | close | 110 | 0.01 | 0.61150 | 0.00000 | 0.00000 | -0.50 | 93.55 |
221 | 2022.09.06 06:47 | close | 107 | 0.01 | 0.61059 | 0.00000 | 0.00000 | 0.09 | 93.64 |
222 | 2022.09.06 06:47 | close | 111 | 0.01 | 0.61059 | 0.00000 | 0.00000 | -1.91 | 91.73 |
223 | 2022.09.06 06:47 | close | 109 | 0.01 | 0.61058 | 0.00000 | 0.00000 | -0.92 | 90.81 |
224 | 2022.09.06 06:54 | sell | 113 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
225 | 2022.09.06 07:56 | sell | 114 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
226 | 2022.09.06 08:00 | sell | 115 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
227 | 2022.09.06 08:36 | sell | 116 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
228 | 2022.09.06 09:13 | buy | 117 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
229 | 2022.09.06 09:13 | close | 112 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 1.00 | 91.81 |
230 | 2022.09.06 09:13 | close | 114 | 0.01 | 0.61050 | 0.00000 | 0.00000 | 0.00 | 91.81 |
231 | 2022.09.06 09:13 | close | 116 | 0.01 | 0.61050 | 0.00000 | 0.00000 | -1.00 | 90.81 |
232 | 2022.09.06 09:13 | close | 113 | 0.01 | 0.60964 | 0.00000 | 0.00000 | 1.36 | 92.17 |
233 | 2022.09.06 09:13 | close | 115 | 0.01 | 0.60963 | 0.00000 | 0.00000 | 0.37 | 92.54 |
234 | 2022.09.06 10:04 | sell | 118 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
235 | 2022.09.06 10:04 | close | 117 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -1.00 | 91.54 |
236 | 2022.09.06 10:12 | sell | 119 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
237 | 2022.09.06 11:32 | sell | 120 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
238 | 2022.09.06 11:43 | sell | 121 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
239 | 2022.09.06 13:57 | sell | 122 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
240 | 2022.09.06 14:08 | buy | 123 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
241 | 2022.09.06 14:08 | close | 118 | 0.01 | 0.60850 | 0.00000 | 0.00000 | 1.00 | 92.54 |
242 | 2022.09.06 14:08 | close | 120 | 0.01 | 0.60850 | 0.00000 | 0.00000 | 0.00 | 92.54 |
243 | 2022.09.06 14:08 | close | 122 | 0.01 | 0.60850 | 0.00000 | 0.00000 | -1.00 | 91.54 |
244 | 2022.09.06 14:08 | close | 119 | 0.01 | 0.60943 | 0.00000 | 0.00000 | -0.43 | 91.11 |
245 | 2022.09.06 14:08 | close | 121 | 0.01 | 0.60944 | 0.00000 | 0.00000 | -1.44 | 89.67 |
246 | 2022.09.06 15:34 | buy | 124 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
247 | 2022.09.06 15:57 | sell | 125 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
248 | 2022.09.06 15:57 | close | 123 | 0.01 | 0.60800 | 0.00000 | 0.00000 | -0.50 | 89.17 |
249 | 2022.09.06 15:57 | close | 124 | 0.01 | 0.60715 | 0.00000 | 0.00000 | -1.85 | 87.32 |
250 | 2022.09.06 16:03 | sell | 126 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
251 | 2022.09.06 16:29 | sell | 127 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
252 | 2022.09.06 17:00 | sell | 128 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
253 | 2022.09.06 17:01 | sell | 129 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
254 | 2022.09.06 17:02 | sell | 130 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
255 | 2022.09.06 17:07 | sell | 131 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
256 | 2022.09.06 17:14 | sell | 132 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
257 | 2022.09.06 17:25 | sell | 133 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
258 | 2022.09.06 17:26 | buy | 134 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
259 | 2022.09.06 17:26 | close | 125 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 3.00 | 90.32 |
260 | 2022.09.06 17:26 | close | 127 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 2.00 | 92.32 |
261 | 2022.09.06 17:26 | close | 129 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 1.00 | 93.32 |
262 | 2022.09.06 17:26 | close | 131 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 0.00 | 93.32 |
263 | 2022.09.06 17:26 | close | 133 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -1.00 | 92.32 |
264 | 2022.09.06 17:26 | close | 126 | 0.01 | 0.60564 | 0.00000 | 0.00000 | 1.86 | 94.18 |
265 | 2022.09.06 17:26 | close | 130 | 0.01 | 0.60564 | 0.00000 | 0.00000 | -0.14 | 94.04 |
266 | 2022.09.06 17:26 | close | 128 | 0.01 | 0.60572 | 0.00000 | 0.00000 | -0.22 | 93.82 |
267 | 2022.09.06 17:26 | close | 132 | 0.01 | 0.60580 | 0.00000 | 0.00000 | -1.30 | 92.52 |
268 | 2022.09.06 18:08 | buy | 135 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
269 | 2022.09.06 18:26 | buy | 136 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
270 | 2022.09.06 19:25 | sell | 137 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
271 | 2022.09.06 19:25 | close | 134 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 0.00 | 92.52 |
272 | 2022.09.06 19:25 | close | 136 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -1.00 | 91.52 |
273 | 2022.09.06 19:25 | close | 135 | 0.01 | 0.60410 | 0.00000 | 0.00000 | -1.40 | 90.12 |
274 | 2022.09.06 20:51 | sell | 138 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
275 | 2022.09.07 01:56 | sell | 139 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
276 | 2022.09.07 03:15 | sell | 140 | 0.01 | 0.60350 | 0.00000 | 0.00000 | ||
277 | 2022.09.07 03:18 | sell | 141 | 0.01 | 0.60300 | 0.00000 | 0.00000 | ||
278 | 2022.09.07 03:31 | sell | 142 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
279 | 2022.09.07 04:08 | sell | 143 | 0.01 | 0.60200 | 0.00000 | 0.00000 | ||
280 | 2022.09.07 05:11 | sell | 144 | 0.01 | 0.60150 | 0.00000 | 0.00000 | ||
281 | 2022.09.07 06:03 | sell | 145 | 0.01 | 0.60100 | 0.00000 | 0.00000 | ||
282 | 2022.09.07 08:10 | sell | 146 | 0.01 | 0.60050 | 0.00000 | 0.00000 | ||
283 | 2022.09.07 09:52 | buy | 147 | 0.01 | 0.60150 | 0.00000 | 0.00000 | ||
284 | 2022.09.07 09:52 | close | 137 | 0.01 | 0.60150 | 0.00000 | 0.00000 | 3.50 | 93.62 |
285 | 2022.09.07 09:52 | close | 139 | 0.01 | 0.60150 | 0.00000 | 0.00000 | 2.50 | 96.12 |
286 | 2022.09.07 09:52 | close | 141 | 0.01 | 0.60150 | 0.00000 | 0.00000 | 1.50 | 97.62 |
287 | 2022.09.07 09:52 | close | 143 | 0.01 | 0.60150 | 0.00000 | 0.00000 | 0.50 | 98.12 |
288 | 2022.09.07 09:52 | close | 145 | 0.01 | 0.60150 | 0.00000 | 0.00000 | -0.50 | 97.62 |
289 | 2022.09.07 09:52 | close | 138 | 0.01 | 0.60233 | 0.00000 | 0.00000 | 2.17 | 99.79 |
290 | 2022.09.07 09:52 | close | 142 | 0.01 | 0.60233 | 0.00000 | 0.00000 | 0.17 | 99.96 |
291 | 2022.09.07 09:52 | close | 146 | 0.01 | 0.60233 | 0.00000 | 0.00000 | -1.83 | 98.13 |
292 | 2022.09.07 09:52 | close | 140 | 0.01 | 0.60235 | 0.00000 | 0.00000 | 1.15 | 99.28 |
293 | 2022.09.07 09:52 | close | 144 | 0.01 | 0.60236 | 0.00000 | 0.00000 | -0.86 | 98.42 |
294 | 2022.09.07 10:57 | buy | 148 | 0.01 | 0.60200 | 0.00000 | 0.00000 | ||
295 | 2022.09.07 10:58 | buy | 149 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
296 | 2022.09.07 12:57 | buy | 150 | 0.01 | 0.60300 | 0.00000 | 0.00000 | ||
297 | 2022.09.07 14:04 | buy | 151 | 0.01 | 0.60350 | 0.00000 | 0.00000 | ||
298 | 2022.09.07 14:37 | sell | 152 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
299 | 2022.09.07 14:37 | close | 147 | 0.01 | 0.60250 | 0.00000 | 0.00000 | 1.00 | 99.42 |
300 | 2022.09.07 14:37 | close | 149 | 0.01 | 0.60250 | 0.00000 | 0.00000 | 0.00 | 99.42 |
301 | 2022.09.07 14:37 | close | 151 | 0.01 | 0.60250 | 0.00000 | 0.00000 | -1.00 | 98.42 |
302 | 2022.09.07 14:37 | close | 148 | 0.01 | 0.60161 | 0.00000 | 0.00000 | -0.39 | 98.03 |
303 | 2022.09.07 14:37 | close | 150 | 0.01 | 0.60157 | 0.00000 | 0.00000 | -1.43 | 96.60 |
304 | 2022.09.07 14:38 | sell | 153 | 0.01 | 0.60200 | 0.00000 | 0.00000 | ||
305 | 2022.09.07 14:59 | sell | 154 | 0.01 | 0.60150 | 0.00000 | 0.00000 | ||
306 | 2022.09.07 16:36 | sell | 155 | 0.01 | 0.60100 | 0.00000 | 0.00000 | ||
307 | 2022.09.07 16:49 | buy | 156 | 0.01 | 0.60200 | 0.00000 | 0.00000 | ||
308 | 2022.09.07 16:49 | close | 152 | 0.01 | 0.60200 | 0.00000 | 0.00000 | 0.50 | 97.10 |
309 | 2022.09.07 16:49 | close | 154 | 0.01 | 0.60200 | 0.00000 | 0.00000 | -0.50 | 96.60 |
310 | 2022.09.07 16:49 | close | 153 | 0.01 | 0.60286 | 0.00000 | 0.00000 | -0.86 | 95.74 |
311 | 2022.09.07 16:49 | close | 155 | 0.01 | 0.60292 | 0.00000 | 0.00000 | -1.92 | 93.82 |
312 | 2022.09.07 17:30 | buy | 157 | 0.01 | 0.60250 | 0.00000 | 0.00000 | ||
313 | 2022.09.07 17:31 | buy | 158 | 0.01 | 0.60300 | 0.00000 | 0.00000 | ||
314 | 2022.09.07 19:42 | buy | 159 | 0.01 | 0.60350 | 0.00000 | 0.00000 | ||
315 | 2022.09.07 19:49 | buy | 160 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
316 | 2022.09.07 20:03 | buy | 161 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
317 | 2022.09.07 20:14 | buy | 162 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
318 | 2022.09.07 20:22 | buy | 163 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
319 | 2022.09.07 20:45 | buy | 164 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
320 | 2022.09.07 22:33 | buy | 165 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
321 | 2022.09.07 22:59 | buy | 166 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
322 | 2022.09.08 03:04 | buy | 167 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
323 | 2022.09.08 03:14 | sell | 168 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
324 | 2022.09.08 03:14 | close | 156 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 4.50 | 98.32 |
325 | 2022.09.08 03:14 | close | 158 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 3.50 | 101.82 |
326 | 2022.09.08 03:14 | close | 160 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 2.50 | 104.32 |
327 | 2022.09.08 03:14 | close | 162 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 1.50 | 105.82 |
328 | 2022.09.08 03:14 | close | 164 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 0.50 | 106.32 |
329 | 2022.09.08 03:14 | close | 166 | 0.01 | 0.60650 | 0.00000 | 0.00000 | -0.50 | 105.82 |
330 | 2022.09.08 03:14 | close | 157 | 0.01 | 0.60557 | 0.00000 | 0.00000 | 3.07 | 108.89 |
331 | 2022.09.08 03:14 | close | 161 | 0.01 | 0.60557 | 0.00000 | 0.00000 | 1.07 | 109.96 |
332 | 2022.09.08 03:14 | close | 165 | 0.01 | 0.60557 | 0.00000 | 0.00000 | -0.93 | 109.03 |
333 | 2022.09.08 03:14 | close | 159 | 0.01 | 0.60556 | 0.00000 | 0.00000 | 2.06 | 111.09 |
334 | 2022.09.08 03:14 | close | 167 | 0.01 | 0.60556 | 0.00000 | 0.00000 | -1.94 | 109.15 |
335 | 2022.09.08 03:14 | close | 163 | 0.01 | 0.60557 | 0.00000 | 0.00000 | 0.07 | 109.22 |
336 | 2022.09.08 03:49 | sell | 169 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
337 | 2022.09.08 06:05 | sell | 170 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
338 | 2022.09.08 06:06 | sell | 171 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
339 | 2022.09.08 08:24 | sell | 172 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
340 | 2022.09.08 09:07 | buy | 173 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
341 | 2022.09.08 09:07 | close | 168 | 0.01 | 0.60550 | 0.00000 | 0.00000 | 1.00 | 110.22 |
342 | 2022.09.08 09:07 | close | 170 | 0.01 | 0.60550 | 0.00000 | 0.00000 | -1.00 | 109.22 |
343 | 2022.09.08 09:07 | close | 172 | 0.01 | 0.60550 | 0.00000 | 0.00000 | -1.00 | 108.22 |
344 | 2022.09.08 09:07 | close | 169 | 0.01 | 0.60628 | 0.00000 | 0.00000 | -0.28 | 107.94 |
345 | 2022.09.08 09:07 | close | 171 | 0.01 | 0.60630 | 0.00000 | 0.00000 | -1.30 | 106.64 |
346 | 2022.09.08 09:14 | buy | 174 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
347 | 2022.09.08 10:23 | buy | 175 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
348 | 2022.09.08 10:31 | sell | 176 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
349 | 2022.09.08 10:31 | close | 173 | 0.01 | 0.60550 | 0.00000 | 0.00000 | 0.00 | 106.64 |
350 | 2022.09.08 10:31 | close | 175 | 0.01 | 0.60550 | 0.00000 | 0.00000 | -1.00 | 105.64 |
351 | 2022.09.08 10:31 | close | 174 | 0.01 | 0.60467 | 0.00000 | 0.00000 | -1.33 | 104.31 |
352 | 2022.09.08 10:53 | sell | 177 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
353 | 2022.09.08 12:33 | sell | 178 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
354 | 2022.09.08 13:36 | sell | 179 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
355 | 2022.09.08 13:55 | buy | 180 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
356 | 2022.09.08 13:55 | close | 176 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 0.50 | 104.81 |
357 | 2022.09.08 13:55 | close | 178 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -0.50 | 104.31 |
358 | 2022.09.08 13:55 | close | 177 | 0.01 | 0.60597 | 0.00000 | 0.00000 | -0.97 | 103.34 |
359 | 2022.09.08 13:55 | close | 179 | 0.01 | 0.60598 | 0.00000 | 0.00000 | -1.98 | 101.36 |
360 | 2022.09.08 14:11 | buy | 181 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
361 | 2022.09.08 14:34 | buy | 182 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
362 | 2022.09.08 14:38 | buy | 183 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
363 | 2022.09.08 14:39 | buy | 184 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
364 | 2022.09.08 15:18 | buy | 185 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
365 | 2022.09.08 15:20 | sell | 186 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
366 | 2022.09.08 15:20 | close | 180 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 1.50 | 102.86 |
367 | 2022.09.08 15:20 | close | 182 | 0.01 | 0.60650 | 0.00000 | 0.00000 | 0.50 | 103.36 |
368 | 2022.09.08 15:20 | close | 184 | 0.01 | 0.60650 | 0.00000 | 0.00000 | -0.50 | 102.86 |
369 | 2022.09.08 15:20 | close | 181 | 0.01 | 0.60579 | 0.00000 | 0.00000 | 0.29 | 103.15 |
370 | 2022.09.08 15:20 | close | 185 | 0.01 | 0.60579 | 0.00000 | 0.00000 | -1.71 | 101.44 |
371 | 2022.09.08 15:20 | close | 183 | 0.01 | 0.60578 | 0.00000 | 0.00000 | -0.72 | 100.72 |
372 | 2022.09.08 15:41 | sell | 187 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
373 | 2022.09.08 15:57 | sell | 188 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
374 | 2022.09.08 16:04 | sell | 189 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
375 | 2022.09.08 16:13 | sell | 190 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
376 | 2022.09.08 16:42 | sell | 191 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
377 | 2022.09.08 17:01 | buy | 192 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
378 | 2022.09.08 17:01 | close | 186 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 1.50 | 102.22 |
379 | 2022.09.08 17:01 | close | 188 | 0.01 | 0.60500 | 0.00000 | 0.00000 | 0.50 | 102.72 |
380 | 2022.09.08 17:01 | close | 190 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -0.50 | 102.22 |
381 | 2022.09.08 17:01 | close | 187 | 0.01 | 0.60433 | 0.00000 | 0.00000 | 1.67 | 103.89 |
382 | 2022.09.08 17:01 | close | 191 | 0.01 | 0.60433 | 0.00000 | 0.00000 | -0.33 | 103.56 |
383 | 2022.09.08 17:01 | close | 189 | 0.01 | 0.60430 | 0.00000 | 0.00000 | 0.70 | 104.26 |
384 | 2022.09.08 18:13 | sell | 193 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
385 | 2022.09.08 18:13 | close | 192 | 0.01 | 0.60400 | 0.00000 | 0.00000 | -1.00 | 103.26 |
386 | 2022.09.08 18:18 | buy | 194 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
387 | 2022.09.08 18:18 | close | 193 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -1.00 | 102.26 |
388 | 2022.09.08 19:03 | buy | 195 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
389 | 2022.09.08 19:06 | sell | 196 | 0.01 | 0.60450 | 0.00000 | 0.00000 | ||
390 | 2022.09.08 19:06 | close | 194 | 0.01 | 0.60450 | 0.00000 | 0.00000 | -0.50 | 101.76 |
391 | 2022.09.08 19:06 | close | 195 | 0.01 | 0.60365 | 0.00000 | 0.00000 | -1.85 | 99.91 |
392 | 2022.09.08 20:13 | sell | 197 | 0.01 | 0.60400 | 0.00000 | 0.00000 | ||
393 | 2022.09.08 20:15 | buy | 198 | 0.01 | 0.60500 | 0.00000 | 0.00000 | ||
394 | 2022.09.08 20:15 | close | 196 | 0.01 | 0.60500 | 0.00000 | 0.00000 | -0.50 | 99.41 |
395 | 2022.09.08 20:15 | close | 197 | 0.01 | 0.60582 | 0.00000 | 0.00000 | -1.82 | 97.59 |
396 | 2022.09.08 20:18 | buy | 199 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
397 | 2022.09.08 20:36 | buy | 200 | 0.01 | 0.60600 | 0.00000 | 0.00000 | ||
398 | 2022.09.08 21:58 | buy | 201 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
399 | 2022.09.09 02:14 | sell | 202 | 0.01 | 0.60550 | 0.00000 | 0.00000 | ||
400 | 2022.09.09 02:14 | close | 198 | 0.01 | 0.60550 | 0.00000 | 0.00000 | 0.50 | 98.09 |
401 | 2022.09.09 02:14 | close | 200 | 0.01 | 0.60550 | 0.00000 | 0.00000 | -0.50 | 97.59 |
402 | 2022.09.09 02:14 | close | 199 | 0.01 | 0.60642 | 0.00000 | 0.00000 | 0.92 | 98.51 |
403 | 2022.09.09 02:14 | close | 201 | 0.01 | 0.60643 | 0.00000 | 0.00000 | -0.07 | 98.44 |
404 | 2022.09.09 03:03 | buy | 203 | 0.01 | 0.60650 | 0.00000 | 0.00000 | ||
405 | 2022.09.09 03:03 | close | 202 | 0.01 | 0.60650 | 0.00000 | 0.00000 | -1.00 | 97.44 |
406 | 2022.09.09 03:17 | buy | 204 | 0.01 | 0.60700 | 0.00000 | 0.00000 | ||
407 | 2022.09.09 03:28 | buy | 205 | 0.01 | 0.60750 | 0.00000 | 0.00000 | ||
408 | 2022.09.09 03:35 | buy | 206 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
409 | 2022.09.09 05:21 | buy | 207 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
410 | 2022.09.09 05:32 | buy | 208 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
411 | 2022.09.09 06:17 | buy | 209 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
412 | 2022.09.09 06:27 | buy | 210 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
413 | 2022.09.09 07:50 | buy | 211 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
414 | 2022.09.09 10:05 | buy | 212 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
415 | 2022.09.09 10:13 | buy | 213 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
416 | 2022.09.09 10:29 | buy | 214 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
417 | 2022.09.09 11:06 | buy | 215 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
418 | 2022.09.09 11:18 | buy | 216 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
419 | 2022.09.09 11:21 | buy | 217 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
420 | 2022.09.09 11:23 | buy | 218 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
421 | 2022.09.09 11:24 | buy | 219 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
422 | 2022.09.09 12:11 | buy | 220 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
423 | 2022.09.09 12:37 | sell | 221 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
424 | 2022.09.09 12:37 | close | 203 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 7.50 | 104.94 |
425 | 2022.09.09 12:37 | close | 205 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 6.50 | 111.44 |
426 | 2022.09.09 12:37 | close | 207 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 5.50 | 116.94 |
427 | 2022.09.09 12:37 | close | 209 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 4.50 | 121.44 |
428 | 2022.09.09 12:37 | close | 211 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 3.50 | 124.94 |
429 | 2022.09.09 12:37 | close | 213 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 2.50 | 127.44 |
430 | 2022.09.09 12:37 | close | 215 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 1.50 | 128.94 |
431 | 2022.09.09 12:37 | close | 217 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 0.50 | 129.44 |
432 | 2022.09.09 12:37 | close | 219 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -0.50 | 128.94 |
433 | 2022.09.09 12:37 | close | 204 | 0.01 | 0.61308 | 0.00000 | 0.00000 | 6.08 | 135.02 |
434 | 2022.09.09 12:37 | close | 208 | 0.01 | 0.61308 | 0.00000 | 0.00000 | 4.08 | 139.10 |
435 | 2022.09.09 12:37 | close | 212 | 0.01 | 0.61308 | 0.00000 | 0.00000 | 2.08 | 141.18 |
436 | 2022.09.09 12:37 | close | 216 | 0.01 | 0.61308 | 0.00000 | 0.00000 | 0.08 | 141.26 |
437 | 2022.09.09 12:37 | close | 220 | 0.01 | 0.61308 | 0.00000 | 0.00000 | -1.92 | 139.34 |
438 | 2022.09.09 12:37 | close | 206 | 0.01 | 0.61305 | 0.00000 | 0.00000 | 5.05 | 144.39 |
439 | 2022.09.09 12:37 | close | 214 | 0.01 | 0.61305 | 0.00000 | 0.00000 | 1.05 | 145.44 |
440 | 2022.09.09 12:37 | close | 210 | 0.01 | 0.61306 | 0.00000 | 0.00000 | 3.06 | 148.50 |
441 | 2022.09.09 12:37 | close | 218 | 0.01 | 0.61305 | 0.00000 | 0.00000 | -0.95 | 147.55 |
442 | 2022.09.09 14:02 | sell | 222 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
443 | 2022.09.09 14:11 | sell | 223 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
444 | 2022.09.09 14:12 | sell | 224 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
445 | 2022.09.09 14:33 | sell | 225 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
446 | 2022.09.09 14:49 | sell | 226 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
447 | 2022.09.09 14:54 | sell | 227 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
448 | 2022.09.09 15:05 | sell | 228 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
449 | 2022.09.09 15:40 | sell | 229 | 0.02 | 0.61000 | 0.00000 | 0.00000 | ||
450 | 2022.09.09 15:45 | buy | 230 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
451 | 2022.09.09 15:45 | close | 221 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 3.00 | 150.55 |
452 | 2022.09.09 15:45 | close | 223 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 1.00 | 151.55 |
453 | 2022.09.09 15:45 | close | 225 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 1.00 | 152.55 |
454 | 2022.09.09 15:45 | close | 227 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 0.00 | 152.55 |
455 | 2022.09.09 15:45 | close | 229 | 0.02 | 0.61100 | 0.00000 | 0.00000 | -2.00 | 150.55 |
456 | 2022.09.09 15:45 | close | 222 | 0.01 | 0.61166 | 0.00000 | 0.00000 | 1.84 | 152.39 |
457 | 2022.09.09 15:45 | close | 226 | 0.01 | 0.61166 | 0.00000 | 0.00000 | -0.16 | 152.23 |
458 | 2022.09.09 15:45 | close | 224 | 0.01 | 0.61169 | 0.00000 | 0.00000 | 0.81 | 153.04 |
459 | 2022.09.09 15:45 | close | 228 | 0.01 | 0.61176 | 0.00000 | 0.00000 | -1.26 | 151.78 |
460 | 2022.09.09 16:57 | buy | 231 | 0.02 | 0.61150 | 0.00000 | 0.00000 | ||
461 | 2022.09.09 17:03 | sell | 232 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
462 | 2022.09.09 17:03 | close | 230 | 0.01 | 0.61050 | 0.00000 | 0.00000 | -0.50 | 151.28 |
463 | 2022.09.09 17:03 | close | 231 | 0.02 | 0.61136 | 0.00000 | 0.00000 | -0.28 | 151.00 |
464 | 2022.09.09 17:07 | buy | 233 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
465 | 2022.09.09 17:07 | close | 232 | 0.01 | 0.61150 | 0.00000 | 0.00000 | -1.00 | 150.00 |
466 | 2022.09.09 17:54 | buy | 234 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
467 | 2022.09.09 18:04 | sell | 235 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
468 | 2022.09.09 18:04 | close | 233 | 0.01 | 0.61100 | 0.00000 | 0.00000 | -0.50 | 149.50 |
469 | 2022.09.09 18:04 | close | 234 | 0.01 | 0.61042 | 0.00000 | 0.00000 | -1.58 | 147.92 |
470 | 2022.09.12 00:00 | sell | 236 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
471 | 2022.09.12 00:00 | sell | 237 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
472 | 2022.09.12 00:01 | sell | 238 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
473 | 2022.09.12 00:05 | sell | 239 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
474 | 2022.09.12 00:44 | sell | 240 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
475 | 2022.09.12 00:57 | buy | 241 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
476 | 2022.09.12 00:57 | close | 235 | 0.01 | 0.60950 | 0.00000 | 0.00000 | 1.50 | 149.42 |
477 | 2022.09.12 00:57 | close | 237 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -0.50 | 148.92 |
478 | 2022.09.12 00:57 | close | 239 | 0.01 | 0.60950 | 0.00000 | 0.00000 | -0.50 | 148.42 |
479 | 2022.09.12 00:57 | close | 236 | 0.01 | 0.61045 | 0.00000 | 0.00000 | -0.95 | 147.47 |
480 | 2022.09.12 00:57 | close | 240 | 0.01 | 0.61045 | 0.00000 | 0.00000 | -1.95 | 145.52 |
481 | 2022.09.12 00:57 | close | 238 | 0.01 | 0.61044 | 0.00000 | 0.00000 | -0.94 | 144.58 |
482 | 2022.09.12 01:01 | buy | 242 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
483 | 2022.09.12 01:05 | buy | 243 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
484 | 2022.09.12 01:40 | buy | 244 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
485 | 2022.09.12 04:40 | buy | 245 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
486 | 2022.09.12 05:40 | buy | 246 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
487 | 2022.09.12 05:53 | sell | 247 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
488 | 2022.09.12 05:53 | close | 241 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 1.50 | 146.08 |
489 | 2022.09.12 05:53 | close | 243 | 0.01 | 0.61100 | 0.00000 | 0.00000 | 0.50 | 146.58 |
490 | 2022.09.12 05:53 | close | 245 | 0.01 | 0.61100 | 0.00000 | 0.00000 | -0.50 | 146.08 |
491 | 2022.09.12 05:53 | close | 242 | 0.01 | 0.61019 | 0.00000 | 0.00000 | 0.19 | 146.27 |
492 | 2022.09.12 05:53 | close | 246 | 0.01 | 0.61019 | 0.00000 | 0.00000 | -1.81 | 144.46 |
493 | 2022.09.12 05:53 | close | 244 | 0.01 | 0.61017 | 0.00000 | 0.00000 | -0.83 | 143.63 |
494 | 2022.09.12 09:30 | sell | 248 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
495 | 2022.09.12 09:34 | buy | 249 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
496 | 2022.09.12 09:34 | close | 247 | 0.01 | 0.61150 | 0.00000 | 0.00000 | -0.50 | 143.13 |
497 | 2022.09.12 09:34 | close | 248 | 0.01 | 0.61237 | 0.00000 | 0.00000 | -1.87 | 141.26 |
498 | 2022.09.12 09:48 | buy | 250 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
499 | 2022.09.12 09:56 | buy | 251 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
500 | 2022.09.12 10:02 | buy | 252 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
501 | 2022.09.12 10:08 | buy | 253 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
502 | 2022.09.12 10:18 | buy | 254 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
503 | 2022.09.12 10:23 | buy | 255 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
504 | 2022.09.12 13:05 | buy | 256 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
505 | 2022.09.12 15:03 | sell | 257 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
506 | 2022.09.12 15:03 | close | 249 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 2.50 | 143.76 |
507 | 2022.09.12 15:03 | close | 251 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 1.50 | 145.26 |
508 | 2022.09.12 15:03 | close | 253 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 0.50 | 145.76 |
509 | 2022.09.12 15:03 | close | 255 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -0.50 | 145.26 |
510 | 2022.09.12 15:03 | close | 250 | 0.01 | 0.61490 | 0.00000 | 0.00000 | 2.90 | 148.16 |
511 | 2022.09.12 15:03 | close | 254 | 0.01 | 0.61490 | 0.00000 | 0.00000 | 0.90 | 149.06 |
512 | 2022.09.12 15:03 | close | 252 | 0.01 | 0.61491 | 0.00000 | 0.00000 | 1.91 | 150.97 |
513 | 2022.09.12 15:03 | close | 256 | 0.01 | 0.61492 | 0.00000 | 0.00000 | -0.08 | 150.89 |
514 | 2022.09.12 15:08 | buy | 258 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
515 | 2022.09.12 15:08 | close | 257 | 0.01 | 0.61500 | 0.00000 | 0.00000 | -1.00 | 149.89 |
516 | 2022.09.12 16:19 | buy | 259 | 0.01 | 0.61550 | 0.00000 | 0.00000 | ||
517 | 2022.09.12 16:36 | sell | 260 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
518 | 2022.09.12 16:36 | close | 258 | 0.01 | 0.61450 | 0.00000 | 0.00000 | -0.50 | 149.39 |
519 | 2022.09.12 16:36 | close | 259 | 0.01 | 0.61391 | 0.00000 | 0.00000 | -1.59 | 147.80 |
520 | 2022.09.12 16:57 | sell | 261 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
521 | 2022.09.12 17:07 | buy | 262 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
522 | 2022.09.12 17:07 | close | 260 | 0.01 | 0.61500 | 0.00000 | 0.00000 | -0.50 | 147.30 |
523 | 2022.09.12 17:07 | close | 261 | 0.01 | 0.61587 | 0.00000 | 0.00000 | -1.87 | 145.43 |
524 | 2022.09.12 21:10 | buy | 263 | 0.01 | 0.61550 | 0.00000 | 0.00000 | ||
525 | 2022.09.12 21:28 | sell | 264 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
526 | 2022.09.12 21:28 | close | 262 | 0.01 | 0.61450 | 0.00000 | 0.00000 | -0.50 | 144.93 |
527 | 2022.09.12 21:28 | close | 263 | 0.01 | 0.61369 | 0.00000 | 0.00000 | -1.81 | 143.12 |
528 | 2022.09.13 04:03 | sell | 265 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
529 | 2022.09.13 04:36 | buy | 266 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
530 | 2022.09.13 04:36 | close | 264 | 0.01 | 0.61500 | 0.00000 | 0.00000 | -0.50 | 142.62 |
531 | 2022.09.13 04:36 | close | 265 | 0.01 | 0.61406 | 0.00000 | 0.00000 | -0.06 | 142.56 |
532 | 2022.09.13 05:22 | sell | 267 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
533 | 2022.09.13 05:22 | close | 266 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1.00 | 141.56 |
534 | 2022.09.13 08:04 | sell | 268 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
535 | 2022.09.13 11:00 | sell | 269 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
536 | 2022.09.13 12:11 | buy | 270 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
537 | 2022.09.13 12:11 | close | 267 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 0.00 | 141.56 |
538 | 2022.09.13 12:11 | close | 269 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1.00 | 140.56 |
539 | 2022.09.13 12:11 | close | 268 | 0.01 | 0.61493 | 0.00000 | 0.00000 | -1.43 | 139.13 |
540 | 2022.09.13 13:37 | buy | 271 | 0.01 | 0.61450 | 0.00000 | 0.00000 | ||
541 | 2022.09.13 13:53 | buy | 272 | 0.01 | 0.61500 | 0.00000 | 0.00000 | ||
542 | 2022.09.13 14:11 | buy | 273 | 0.01 | 0.61550 | 0.00000 | 0.00000 | ||
543 | 2022.09.13 15:14 | buy | 274 | 0.01 | 0.61600 | 0.00000 | 0.00000 | ||
544 | 2022.09.13 15:30 | sell | 275 | 0.01 | 0.61400 | 0.00000 | 0.00000 | ||
545 | 2022.09.13 15:30 | close | 270 | 0.01 | 0.61400 | 0.00000 | 0.00000 | 0.00 | 139.13 |
546 | 2022.09.13 15:30 | close | 272 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -1.00 | 138.13 |
547 | 2022.09.13 15:30 | close | 274 | 0.01 | 0.61400 | 0.00000 | 0.00000 | -2.00 | 136.13 |
548 | 2022.09.13 15:30 | sell | 276 | 0.01 | 0.61350 | 0.00000 | 0.00000 | ||
549 | 2022.09.13 15:30 | close | 271 | 0.01 | 0.61350 | 0.00000 | 0.00000 | -1.00 | 135.13 |
550 | 2022.09.13 15:30 | sell | 277 | 0.01 | 0.61300 | 0.00000 | 0.00000 | ||
551 | 2022.09.13 15:30 | close | 273 | 0.01 | 0.61300 | 0.00000 | 0.00000 | -2.50 | 132.63 |
552 | 2022.09.13 15:30 | sell | 278 | 0.01 | 0.61250 | 0.00000 | 0.00000 | ||
553 | 2022.09.13 15:30 | sell | 279 | 0.01 | 0.61200 | 0.00000 | 0.00000 | ||
554 | 2022.09.13 15:30 | sell | 280 | 0.01 | 0.61150 | 0.00000 | 0.00000 | ||
555 | 2022.09.13 15:30 | sell | 281 | 0.01 | 0.61100 | 0.00000 | 0.00000 | ||
556 | 2022.09.13 15:30 | sell | 282 | 0.01 | 0.61050 | 0.00000 | 0.00000 | ||
557 | 2022.09.13 15:30 | sell | 283 | 0.01 | 0.61000 | 0.00000 | 0.00000 | ||
558 | 2022.09.13 15:30 | sell | 284 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
559 | 2022.09.13 15:30 | sell | 285 | 0.01 | 0.60900 | 0.00000 | 0.00000 | ||
560 | 2022.09.13 15:30 | sell | 286 | 0.01 | 0.60950 | 0.00000 | 0.00000 | ||
561 | 2022.09.13 15:31 | sell | 287 | 0.02 | 0.60800 | 0.00000 | 0.00000 | ||
562 | 2022.09.13 15:31 | sell | 288 | 0.01 | 0.60850 | 0.00000 | 0.00000 | ||
563 | 2022.09.13 15:32 | sell | 289 | 0.01 | 0.60800 | 0.00000 | 0.00000 | ||
564 | 2022.09.13 15:36 | sell | 290 | 0.02 | 0.60750 | 0.00000 | 0.00000 | ||
565 | 2022.09.13 15:50 | sell | 291 | 0.02 | 0.60700 | 0.00000 | 0.00000 | ||
566 | 2022.09.13 15:53 | sell | 292 | 0.02 | 0.60650 | 0.00000 | 0.00000 | ||
567 | 2022.09.13 15:54 | sell | 293 | 0.02 | 0.60600 | 0.00000 | 0.00000 | ||
568 | 2022.09.13 15:58 | sell | 294 | 0.02 | 0.60550 | 0.00000 | 0.00000 | ||
569 | 2022.09.13 16:01 | sell | 295 | 0.02 | 0.60500 | 0.00000 | 0.00000 | ||
570 | 2022.09.13 16:02 | sell | 296 | 0.02 | 0.60450 | 0.00000 | 0.00000 | ||
571 | 2022.09.13 16:06 | sell | 297 | 0.02 | 0.60400 | 0.00000 | 0.00000 | ||
572 | 2022.09.13 16:08 | sell | 298 | 0.02 | 0.60350 | 0.00000 | 0.00000 | ||
573 | 2022.09.13 16:24 | sell | 299 | 0.02 | 0.60300 | 0.00000 | 0.00000 | ||
574 | 2022.09.13 16:39 | buy | 300 | 0.02 | 0.60400 | 0.00000 | 0.00000 | ||
575 | 2022.09.13 16:39 | close | 275 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 10.00 | 142.63 |
576 | 2022.09.13 16:39 | close | 277 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 9.00 | 151.63 |
577 | 2022.09.13 16:39 | close | 279 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 8.00 | 159.63 |
578 | 2022.09.13 16:39 | close | 281 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 7.00 | 166.63 |
579 | 2022.09.13 16:39 | close | 283 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 6.00 | 172.63 |
580 | 2022.09.13 16:39 | close | 285 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 5.00 | 177.63 |
581 | 2022.09.13 16:39 | close | 287 | 0.02 | 0.60400 | 0.00000 | 0.00000 | 8.00 | 185.63 |
582 | 2022.09.13 16:39 | close | 289 | 0.01 | 0.60400 | 0.00000 | 0.00000 | 4.00 | 189.63 |
583 | 2022.09.13 16:39 | close | 291 | 0.02 | 0.60400 | 0.00000 | 0.00000 | 6.00 | 195.63 |
584 | 2022.09.13 16:39 | close | 293 | 0.02 | 0.60400 | 0.00000 | 0.00000 | 4.00 | 199.63 |
585 | 2022.09.13 16:39 | close | 295 | 0.02 | 0.60400 | 0.00000 | 0.00000 | 2.00 | 201.63 |
586 | 2022.09.13 16:39 | close | 297 | 0.02 | 0.60400 | 0.00000 | 0.00000 | 0.00 | 201.63 |
587 | 2022.09.13 16:39 | close | 299 | 0.02 | 0.60400 | 0.00000 | 0.00000 | -2.00 | 199.63 |
588 | 2022.09.13 16:39 | close | 276 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 8.74 | 208.37 |
589 | 2022.09.13 16:39 | close | 280 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 6.74 | 215.11 |
590 | 2022.09.13 16:39 | close | 284 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 4.74 | 219.85 |
591 | 2022.09.13 16:39 | close | 288 | 0.01 | 0.60476 | 0.00000 | 0.00000 | 3.74 | 223.59 |
592 | 2022.09.13 16:39 | close | 292 | 0.02 | 0.60476 | 0.00000 | 0.00000 | 3.48 | 227.07 |
593 | 2022.09.13 16:39 | close | 296 | 0.02 | 0.60476 | 0.00000 | 0.00000 | -0.52 | 226.55 |
594 | 2022.09.13 16:39 | close | 278 | 0.01 | 0.60478 | 0.00000 | 0.00000 | 7.72 | 234.27 |
595 | 2022.09.13 16:39 | close | 286 | 0.01 | 0.60478 | 0.00000 | 0.00000 | 4.72 | 238.99 |
596 | 2022.09.13 16:39 | close | 294 | 0.02 | 0.60478 | 0.00000 | 0.00000 | 1.44 | 240.43 |
597 | 2022.09.13 16:39 | close | 282 | 0.01 | 0.60479 | 0.00000 | 0.00000 | 5.71 | 246.14 |
598 | 2022.09.13 16:39 | close | 298 | 0.02 | 0.60479 | 0.00000 | 0.00000 | -2.58 | 243.56 |
599 | 2022.09.13 16:39 | close | 290 | 0.02 | 0.60478 | 0.00000 | 0.00000 | 5.44 | 249.00 |
600 | 2022.09.13 16:41 | buy | 301 | 0.02 | 0.60450 | 0.00000 | 0.00000 | ||
601 | 2022.09.13 16:47 | buy | 302 | 0.02 | 0.60500 | 0.00000 | 0.00000 | ||
602 | 2022.09.13 17:02 | buy | 303 | 0.02 | 0.60550 | 0.00000 | 0.00000 | ||
603 | 2022.09.13 17:04 | sell | 304 | 0.02 | 0.60350 | 0.00000 | 0.00000 | ||
604 | 2022.09.13 17:04 | close | 300 | 0.02 | 0.60350 | 0.00000 | 0.00000 | -1.00 | 248.00 |
605 | 2022.09.13 17:04 | close | 302 | 0.02 | 0.60350 | 0.00000 | 0.00000 | -3.00 | 245.00 |
606 | 2022.09.13 17:05 | sell | 305 | 0.02 | 0.60400 | 0.00000 | 0.00000 | ||
607 | 2022.09.13 17:05 | close | 301 | 0.02 | 0.60400 | 0.00000 | 0.00000 | -1.00 | 244.00 |
608 | 2022.09.13 17:05 | close | 303 | 0.02 | 0.60335 | 0.00000 | 0.00000 | -4.30 | 239.70 |
609 | 2022.09.13 17:19 | sell | 306 | 0.02 | 0.60350 | 0.00000 | 0.00000 | ||
610 | 2022.09.13 17:37 | buy | 307 | 0.02 | 0.60450 | 0.00000 | 0.00000 | ||
611 | 2022.09.13 17:37 | close | 304 | 0.02 | 0.60450 | 0.00000 | 0.00000 | -2.00 | 237.70 |
612 | 2022.09.13 17:37 | close | 306 | 0.02 | 0.60450 | 0.00000 | 0.00000 | -2.00 | 235.70 |
613 | 2022.09.13 17:37 | close | 305 | 0.02 | 0.60375 | 0.00000 | 0.00000 | 0.50 | 236.20 |
614 | 2022.09.13 17:45 | sell | 308 | 0.02 | 0.60350 | 0.00000 | 0.00000 | ||
615 | 2022.09.13 17:45 | close | 307 | 0.02 | 0.60350 | 0.00000 | 0.00000 | -2.00 | 234.20 |
616 | 2022.09.13 17:54 | sell | 309 | 0.02 | 0.60300 | 0.00000 | 0.00000 | ||
617 | 2022.09.13 18:15 | sell | 310 | 0.02 | 0.60250 | 0.00000 | 0.00000 | ||
618 | 2022.09.13 18:59 | sell | 311 | 0.02 | 0.60200 | 0.00000 | 0.00000 | ||
619 | 2022.09.13 19:38 | sell | 312 | 0.02 | 0.60150 | 0.00000 | 0.00000 | ||
620 | 2022.09.13 21:31 | sell | 313 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
621 | 2022.09.13 21:45 | sell | 314 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
622 | 2022.09.13 21:57 | sell | 315 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
623 | 2022.09.14 03:09 | sell | 316 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
624 | 2022.09.14 07:20 | buy | 317 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
625 | 2022.09.14 07:20 | close | 308 | 0.02 | 0.60050 | 0.00000 | 0.00000 | 6.00 | 240.20 |
626 | 2022.09.14 07:20 | close | 310 | 0.02 | 0.60050 | 0.00000 | 0.00000 | 4.00 | 244.20 |
627 | 2022.09.14 07:20 | close | 312 | 0.02 | 0.60050 | 0.00000 | 0.00000 | 2.00 | 246.20 |
628 | 2022.09.14 07:20 | close | 314 | 0.02 | 0.60050 | 0.00000 | 0.00000 | 0.00 | 246.20 |
629 | 2022.09.14 07:20 | close | 316 | 0.02 | 0.60050 | 0.00000 | 0.00000 | -2.00 | 244.20 |
630 | 2022.09.14 07:20 | close | 309 | 0.02 | 0.59956 | 0.00000 | 0.00000 | 6.88 | 251.08 |
631 | 2022.09.14 07:20 | close | 313 | 0.02 | 0.59956 | 0.00000 | 0.00000 | 2.88 | 253.96 |
632 | 2022.09.14 07:20 | close | 311 | 0.02 | 0.59954 | 0.00000 | 0.00000 | 4.92 | 258.88 |
633 | 2022.09.14 07:20 | close | 315 | 0.02 | 0.59955 | 0.00000 | 0.00000 | 0.90 | 259.78 |
634 | 2022.09.14 07:33 | sell | 318 | 0.03 | 0.59950 | 0.00000 | 0.00000 | ||
635 | 2022.09.14 07:33 | close | 317 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 257.78 |
636 | 2022.09.14 07:37 | buy | 319 | 0.03 | 0.60050 | 0.00000 | 0.00000 | ||
637 | 2022.09.14 07:37 | close | 318 | 0.03 | 0.60050 | 0.00000 | 0.00000 | -3.00 | 254.78 |
638 | 2022.09.14 08:57 | buy | 320 | 0.03 | 0.60100 | 0.00000 | 0.00000 | ||
639 | 2022.09.14 09:10 | sell | 321 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
640 | 2022.09.14 09:10 | close | 319 | 0.03 | 0.60000 | 0.00000 | 0.00000 | -1.50 | 253.28 |
641 | 2022.09.14 09:10 | close | 320 | 0.03 | 0.59926 | 0.00000 | 0.00000 | -5.22 | 248.06 |
642 | 2022.09.14 09:57 | sell | 322 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
643 | 2022.09.14 10:23 | sell | 323 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
644 | 2022.09.14 10:53 | sell | 324 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
645 | 2022.09.14 11:03 | buy | 325 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
646 | 2022.09.14 11:03 | close | 321 | 0.02 | 0.59950 | 0.00000 | 0.00000 | 1.00 | 249.06 |
647 | 2022.09.14 11:03 | close | 323 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -1.00 | 248.06 |
648 | 2022.09.14 11:03 | close | 322 | 0.02 | 0.60034 | 0.00000 | 0.00000 | -1.68 | 246.38 |
649 | 2022.09.14 11:03 | close | 324 | 0.02 | 0.60035 | 0.00000 | 0.00000 | -3.70 | 242.68 |
650 | 2022.09.14 11:09 | buy | 326 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
651 | 2022.09.14 12:04 | buy | 327 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
652 | 2022.09.14 13:22 | sell | 328 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
653 | 2022.09.14 13:22 | close | 325 | 0.02 | 0.59950 | 0.00000 | 0.00000 | 0.00 | 242.68 |
654 | 2022.09.14 13:22 | close | 327 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 240.68 |
655 | 2022.09.14 13:22 | close | 326 | 0.02 | 0.60045 | 0.00000 | 0.00000 | 0.90 | 241.58 |
656 | 2022.09.14 14:22 | buy | 329 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
657 | 2022.09.14 14:22 | close | 328 | 0.02 | 0.60050 | 0.00000 | 0.00000 | -2.00 | 239.58 |
658 | 2022.09.14 14:46 | sell | 330 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
659 | 2022.09.14 14:46 | close | 329 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 237.58 |
660 | 2022.09.14 14:49 | sell | 331 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
661 | 2022.09.14 15:24 | sell | 332 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
662 | 2022.09.14 15:44 | buy | 333 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
663 | 2022.09.14 15:44 | close | 330 | 0.02 | 0.59950 | 0.00000 | 0.00000 | 0.00 | 237.58 |
664 | 2022.09.14 15:44 | close | 332 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 235.58 |
665 | 2022.09.14 15:44 | close | 331 | 0.02 | 0.60007 | 0.00000 | 0.00000 | -2.14 | 233.44 |
666 | 2022.09.14 16:45 | buy | 334 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
667 | 2022.09.14 17:38 | buy | 335 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
668 | 2022.09.14 17:44 | buy | 336 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
669 | 2022.09.14 17:54 | buy | 337 | 0.02 | 0.60150 | 0.00000 | 0.00000 | ||
670 | 2022.09.14 20:58 | buy | 338 | 0.02 | 0.60200 | 0.00000 | 0.00000 | ||
671 | 2022.09.14 22:00 | sell | 339 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
672 | 2022.09.14 22:00 | close | 333 | 0.02 | 0.60100 | 0.00000 | 0.00000 | 3.00 | 236.44 |
673 | 2022.09.14 22:00 | close | 335 | 0.02 | 0.60100 | 0.00000 | 0.00000 | 1.00 | 237.44 |
674 | 2022.09.14 22:00 | close | 337 | 0.02 | 0.60100 | 0.00000 | 0.00000 | -1.00 | 236.44 |
675 | 2022.09.14 22:00 | close | 334 | 0.02 | 0.60011 | 0.00000 | 0.00000 | 0.22 | 236.66 |
676 | 2022.09.14 22:00 | close | 338 | 0.02 | 0.60011 | 0.00000 | 0.00000 | -3.78 | 232.88 |
677 | 2022.09.14 22:00 | close | 336 | 0.02 | 0.60001 | 0.00000 | 0.00000 | -1.98 | 230.90 |
678 | 2022.09.14 22:30 | sell | 340 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
679 | 2022.09.15 01:33 | sell | 341 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
680 | 2022.09.15 01:45 | buy | 342 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
681 | 2022.09.15 01:45 | close | 339 | 0.02 | 0.60100 | 0.00000 | 0.00000 | 0.00 | 230.90 |
682 | 2022.09.15 01:45 | close | 341 | 0.02 | 0.60100 | 0.00000 | 0.00000 | -2.00 | 228.90 |
683 | 2022.09.15 01:45 | close | 340 | 0.02 | 0.60171 | 0.00000 | 0.00000 | -2.42 | 226.48 |
684 | 2022.09.15 01:46 | buy | 343 | 0.02 | 0.60150 | 0.00000 | 0.00000 | ||
685 | 2022.09.15 04:02 | buy | 344 | 0.02 | 0.60200 | 0.00000 | 0.00000 | ||
686 | 2022.09.15 04:30 | sell | 345 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
687 | 2022.09.15 04:30 | close | 342 | 0.02 | 0.60100 | 0.00000 | 0.00000 | 0.00 | 226.48 |
688 | 2022.09.15 04:30 | close | 344 | 0.02 | 0.60100 | 0.00000 | 0.00000 | -2.00 | 224.48 |
689 | 2022.09.15 04:30 | close | 343 | 0.02 | 0.60093 | 0.00000 | 0.00000 | -1.14 | 223.34 |
690 | 2022.09.15 04:58 | sell | 346 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
691 | 2022.09.15 08:35 | buy | 347 | 0.02 | 0.60150 | 0.00000 | 0.00000 | ||
692 | 2022.09.15 08:35 | close | 345 | 0.02 | 0.60150 | 0.00000 | 0.00000 | -1.00 | 222.34 |
693 | 2022.09.15 08:35 | close | 346 | 0.02 | 0.60057 | 0.00000 | 0.00000 | -0.14 | 222.20 |
694 | 2022.09.15 11:28 | sell | 348 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
695 | 2022.09.15 11:28 | close | 347 | 0.02 | 0.60050 | 0.00000 | 0.00000 | -2.00 | 220.20 |
696 | 2022.09.15 11:56 | sell | 349 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
697 | 2022.09.15 13:26 | buy | 350 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
698 | 2022.09.15 13:26 | close | 348 | 0.02 | 0.60100 | 0.00000 | 0.00000 | -1.00 | 219.20 |
699 | 2022.09.15 13:26 | close | 349 | 0.02 | 0.60009 | 0.00000 | 0.00000 | -0.18 | 219.02 |
700 | 2022.09.15 13:32 | sell | 351 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
701 | 2022.09.15 13:32 | close | 350 | 0.02 | 0.60000 | 0.00000 | 0.00000 | -2.00 | 217.02 |
702 | 2022.09.15 13:35 | sell | 352 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
703 | 2022.09.15 13:44 | sell | 353 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
704 | 2022.09.15 14:24 | sell | 354 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
705 | 2022.09.15 15:30 | buy | 355 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
706 | 2022.09.15 15:30 | close | 351 | 0.02 | 0.59950 | 0.00000 | 0.00000 | 1.00 | 218.02 |
707 | 2022.09.15 15:30 | close | 353 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -1.00 | 217.02 |
708 | 2022.09.15 15:30 | close | 352 | 0.02 | 0.59947 | 0.00000 | 0.00000 | 0.06 | 217.08 |
709 | 2022.09.15 15:30 | close | 354 | 0.02 | 0.59943 | 0.00000 | 0.00000 | -1.86 | 215.22 |
710 | 2022.09.15 15:33 | sell | 356 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
711 | 2022.09.15 15:33 | close | 355 | 0.02 | 0.59850 | 0.00000 | 0.00000 | -2.00 | 213.22 |
712 | 2022.09.15 15:44 | buy | 357 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
713 | 2022.09.15 15:44 | close | 356 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 211.22 |
714 | 2022.09.15 15:50 | buy | 358 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
715 | 2022.09.15 16:27 | buy | 359 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
716 | 2022.09.15 16:49 | sell | 360 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
717 | 2022.09.15 16:49 | close | 357 | 0.02 | 0.59950 | 0.00000 | 0.00000 | 0.00 | 211.22 |
718 | 2022.09.15 16:49 | close | 359 | 0.02 | 0.59950 | 0.00000 | 0.00000 | -2.00 | 209.22 |
719 | 2022.09.15 16:49 | close | 358 | 0.02 | 0.60012 | 0.00000 | 0.00000 | 0.24 | 209.46 |
720 | 2022.09.15 16:59 | buy | 361 | 0.02 | 0.60050 | 0.00000 | 0.00000 | ||
721 | 2022.09.15 16:59 | close | 360 | 0.02 | 0.60050 | 0.00000 | 0.00000 | -2.00 | 207.46 |
722 | 2022.09.15 17:28 | buy | 362 | 0.02 | 0.60100 | 0.00000 | 0.00000 | ||
723 | 2022.09.15 17:39 | sell | 363 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
724 | 2022.09.15 17:39 | close | 361 | 0.02 | 0.60000 | 0.00000 | 0.00000 | -1.00 | 206.46 |
725 | 2022.09.15 17:39 | close | 362 | 0.02 | 0.59913 | 0.00000 | 0.00000 | -3.74 | 202.72 |
726 | 2022.09.15 17:50 | sell | 364 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
727 | 2022.09.15 17:56 | sell | 365 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
728 | 2022.09.15 18:57 | sell | 366 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
729 | 2022.09.15 19:09 | sell | 367 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
730 | 2022.09.15 20:10 | sell | 368 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
731 | 2022.09.15 20:24 | buy | 369 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
732 | 2022.09.15 20:24 | close | 363 | 0.02 | 0.59850 | 0.00000 | 0.00000 | 3.00 | 205.72 |
733 | 2022.09.15 20:24 | close | 365 | 0.02 | 0.59850 | 0.00000 | 0.00000 | 1.00 | 206.72 |
734 | 2022.09.15 20:24 | close | 367 | 0.02 | 0.59850 | 0.00000 | 0.00000 | -1.00 | 205.72 |
735 | 2022.09.15 20:24 | close | 364 | 0.02 | 0.59914 | 0.00000 | 0.00000 | 0.72 | 206.44 |
736 | 2022.09.15 20:24 | close | 368 | 0.02 | 0.59914 | 0.00000 | 0.00000 | -3.28 | 203.16 |
737 | 2022.09.15 20:24 | close | 366 | 0.02 | 0.59915 | 0.00000 | 0.00000 | -1.30 | 201.86 |
738 | 2022.09.15 20:50 | buy | 370 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
739 | 2022.09.15 21:48 | sell | 371 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
740 | 2022.09.15 21:48 | close | 369 | 0.02 | 0.59800 | 0.00000 | 0.00000 | -1.00 | 200.86 |
741 | 2022.09.15 21:48 | close | 370 | 0.02 | 0.59711 | 0.00000 | 0.00000 | -3.78 | 197.08 |
742 | 2022.09.15 22:00 | sell | 372 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
743 | 2022.09.16 01:06 | sell | 373 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
744 | 2022.09.16 02:28 | sell | 374 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
745 | 2022.09.16 04:09 | sell | 375 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
746 | 2022.09.16 05:11 | buy | 376 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
747 | 2022.09.16 05:11 | close | 371 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 2.00 | 199.08 |
748 | 2022.09.16 05:11 | close | 373 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 0.00 | 199.08 |
749 | 2022.09.16 05:11 | close | 375 | 0.02 | 0.59700 | 0.00000 | 0.00000 | -2.00 | 197.08 |
750 | 2022.09.16 05:11 | close | 372 | 0.02 | 0.59613 | 0.00000 | 0.00000 | 2.74 | 199.82 |
751 | 2022.09.16 05:11 | close | 374 | 0.02 | 0.59612 | 0.00000 | 0.00000 | 0.76 | 200.58 |
752 | 2022.09.16 06:27 | sell | 377 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
753 | 2022.09.16 06:27 | close | 376 | 0.02 | 0.59600 | 0.00000 | 0.00000 | -2.00 | 198.58 |
754 | 2022.09.16 06:33 | buy | 378 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
755 | 2022.09.16 06:33 | close | 377 | 0.02 | 0.59700 | 0.00000 | 0.00000 | -2.00 | 196.58 |
756 | 2022.09.16 07:17 | buy | 379 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
757 | 2022.09.16 09:00 | buy | 380 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
758 | 2022.09.16 09:12 | sell | 381 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
759 | 2022.09.16 09:12 | close | 378 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 0.00 | 196.58 |
760 | 2022.09.16 09:12 | close | 380 | 0.02 | 0.59700 | 0.00000 | 0.00000 | -2.00 | 194.58 |
761 | 2022.09.16 09:12 | close | 379 | 0.02 | 0.59636 | 0.00000 | 0.00000 | -2.28 | 192.30 |
762 | 2022.09.16 10:06 | sell | 382 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
763 | 2022.09.16 10:39 | buy | 383 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
764 | 2022.09.16 10:39 | close | 381 | 0.02 | 0.59750 | 0.00000 | 0.00000 | -1.00 | 191.30 |
765 | 2022.09.16 10:39 | close | 382 | 0.02 | 0.59662 | 0.00000 | 0.00000 | -0.24 | 191.06 |
766 | 2022.09.16 10:45 | sell | 384 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
767 | 2022.09.16 10:45 | close | 383 | 0.02 | 0.59650 | 0.00000 | 0.00000 | -2.00 | 189.06 |
768 | 2022.09.16 10:46 | sell | 385 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
769 | 2022.09.16 10:49 | sell | 386 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
770 | 2022.09.16 10:50 | sell | 387 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
771 | 2022.09.16 11:05 | sell | 388 | 0.02 | 0.59450 | 0.00000 | 0.00000 | ||
772 | 2022.09.16 13:34 | buy | 389 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
773 | 2022.09.16 13:34 | close | 384 | 0.02 | 0.59550 | 0.00000 | 0.00000 | 2.00 | 191.06 |
774 | 2022.09.16 13:34 | close | 386 | 0.02 | 0.59550 | 0.00000 | 0.00000 | 0.00 | 191.06 |
775 | 2022.09.16 13:34 | close | 388 | 0.02 | 0.59550 | 0.00000 | 0.00000 | -2.00 | 189.06 |
776 | 2022.09.16 13:34 | close | 385 | 0.02 | 0.59641 | 0.00000 | 0.00000 | -0.82 | 188.24 |
777 | 2022.09.16 13:34 | close | 387 | 0.02 | 0.59649 | 0.00000 | 0.00000 | -2.98 | 185.26 |
778 | 2022.09.16 13:57 | buy | 390 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
779 | 2022.09.16 15:33 | buy | 391 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
780 | 2022.09.16 16:00 | sell | 392 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
781 | 2022.09.16 16:00 | close | 389 | 0.02 | 0.59550 | 0.00000 | 0.00000 | 0.00 | 185.26 |
782 | 2022.09.16 16:00 | close | 391 | 0.02 | 0.59550 | 0.00000 | 0.00000 | -2.00 | 183.26 |
783 | 2022.09.16 16:00 | close | 390 | 0.02 | 0.59479 | 0.00000 | 0.00000 | -2.42 | 180.84 |
784 | 2022.09.16 17:05 | sell | 393 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
785 | 2022.09.16 17:07 | buy | 394 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
786 | 2022.09.16 17:07 | close | 392 | 0.02 | 0.59600 | 0.00000 | 0.00000 | -1.00 | 179.84 |
787 | 2022.09.16 17:07 | close | 393 | 0.02 | 0.59667 | 0.00000 | 0.00000 | -3.34 | 176.50 |
788 | 2022.09.16 17:12 | buy | 395 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
789 | 2022.09.16 17:13 | buy | 396 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
790 | 2022.09.16 17:35 | buy | 397 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
791 | 2022.09.16 18:45 | buy | 398 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
792 | 2022.09.16 19:05 | sell | 399 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
793 | 2022.09.16 19:05 | close | 394 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 2.00 | 178.50 |
794 | 2022.09.16 19:05 | close | 396 | 0.02 | 0.59700 | 0.00000 | 0.00000 | 0.00 | 178.50 |
795 | 2022.09.16 19:05 | close | 398 | 0.02 | 0.59700 | 0.00000 | 0.00000 | -2.00 | 176.50 |
796 | 2022.09.16 19:05 | close | 395 | 0.02 | 0.59794 | 0.00000 | 0.00000 | 2.88 | 179.38 |
797 | 2022.09.16 19:05 | close | 397 | 0.02 | 0.59795 | 0.00000 | 0.00000 | 0.90 | 180.28 |
798 | 2022.09.16 22:00 | buy | 400 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
799 | 2022.09.16 22:00 | close | 399 | 0.02 | 0.59800 | 0.00000 | 0.00000 | -2.00 | 178.28 |
800 | 2022.09.16 22:04 | buy | 401 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
801 | 2022.09.19 01:55 | buy | 402 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
802 | 2022.09.19 02:44 | buy | 403 | 0.02 | 0.59950 | 0.00000 | 0.00000 | ||
803 | 2022.09.19 04:03 | buy | 404 | 0.02 | 0.60000 | 0.00000 | 0.00000 | ||
804 | 2022.09.19 04:50 | sell | 405 | 0.02 | 0.59900 | 0.00000 | 0.00000 | ||
805 | 2022.09.19 04:50 | close | 400 | 0.02 | 0.59900 | 0.00000 | 0.00000 | 2.00 | 180.28 |
806 | 2022.09.19 04:50 | close | 402 | 0.02 | 0.59900 | 0.00000 | 0.00000 | 0.00 | 180.28 |
807 | 2022.09.19 04:50 | close | 404 | 0.02 | 0.59900 | 0.00000 | 0.00000 | -2.00 | 178.28 |
808 | 2022.09.19 04:50 | close | 401 | 0.02 | 0.59816 | 0.00000 | 0.00000 | -0.68 | 177.60 |
809 | 2022.09.19 04:50 | close | 403 | 0.02 | 0.59815 | 0.00000 | 0.00000 | -2.70 | 174.90 |
810 | 2022.09.19 05:08 | sell | 406 | 0.02 | 0.59850 | 0.00000 | 0.00000 | ||
811 | 2022.09.19 05:17 | sell | 407 | 0.02 | 0.59800 | 0.00000 | 0.00000 | ||
812 | 2022.09.19 05:25 | sell | 408 | 0.02 | 0.59750 | 0.00000 | 0.00000 | ||
813 | 2022.09.19 09:02 | sell | 409 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
814 | 2022.09.19 09:10 | sell | 410 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
815 | 2022.09.19 10:05 | sell | 411 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
816 | 2022.09.19 12:18 | sell | 412 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
817 | 2022.09.19 14:59 | sell | 413 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
818 | 2022.09.19 16:29 | sell | 414 | 0.02 | 0.59450 | 0.00000 | 0.00000 | ||
819 | 2022.09.19 17:04 | sell | 415 | 0.02 | 0.59400 | 0.00000 | 0.00000 | ||
820 | 2022.09.19 17:49 | sell | 416 | 0.02 | 0.59350 | 0.00000 | 0.00000 | ||
821 | 2022.09.19 19:53 | buy | 417 | 0.02 | 0.59450 | 0.00000 | 0.00000 | ||
822 | 2022.09.19 19:53 | close | 405 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 9.00 | 183.90 |
823 | 2022.09.19 19:53 | close | 407 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 7.00 | 190.90 |
824 | 2022.09.19 19:53 | close | 409 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 5.00 | 195.90 |
825 | 2022.09.19 19:53 | close | 411 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 3.00 | 198.90 |
826 | 2022.09.19 19:53 | close | 413 | 0.02 | 0.59450 | 0.00000 | 0.00000 | 1.00 | 199.90 |
827 | 2022.09.19 19:53 | close | 415 | 0.02 | 0.59450 | 0.00000 | 0.00000 | -1.00 | 198.90 |
828 | 2022.09.19 19:53 | close | 406 | 0.02 | 0.59537 | 0.00000 | 0.00000 | 6.26 | 205.16 |
829 | 2022.09.19 19:53 | close | 410 | 0.02 | 0.59537 | 0.00000 | 0.00000 | 2.26 | 207.42 |
830 | 2022.09.19 19:53 | close | 414 | 0.02 | 0.59537 | 0.00000 | 0.00000 | -1.74 | 205.68 |
831 | 2022.09.19 19:53 | close | 408 | 0.02 | 0.59538 | 0.00000 | 0.00000 | 4.24 | 209.92 |
832 | 2022.09.19 19:53 | close | 416 | 0.02 | 0.59538 | 0.00000 | 0.00000 | -3.76 | 206.16 |
833 | 2022.09.19 19:53 | close | 412 | 0.02 | 0.59539 | 0.00000 | 0.00000 | 0.22 | 206.38 |
834 | 2022.09.19 22:04 | buy | 418 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
835 | 2022.09.19 22:13 | buy | 419 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
836 | 2022.09.20 02:58 | buy | 420 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
837 | 2022.09.20 03:04 | buy | 421 | 0.02 | 0.59650 | 0.00000 | 0.00000 | ||
838 | 2022.09.20 03:50 | buy | 422 | 0.02 | 0.59700 | 0.00000 | 0.00000 | ||
839 | 2022.09.20 03:53 | sell | 423 | 0.02 | 0.59600 | 0.00000 | 0.00000 | ||
840 | 2022.09.20 03:53 | close | 417 | 0.02 | 0.59600 | 0.00000 | 0.00000 | 3.00 | 209.38 |
841 | 2022.09.20 03:53 | close | 419 | 0.02 | 0.59600 | 0.00000 | 0.00000 | 1.00 | 210.38 |
842 | 2022.09.20 03:53 | close | 421 | 0.02 | 0.59600 | 0.00000 | 0.00000 | -1.00 | 209.38 |
843 | 2022.09.20 03:53 | close | 418 | 0.02 | 0.59514 | 0.00000 | 0.00000 | 0.28 | 209.66 |
844 | 2022.09.20 03:53 | close | 422 | 0.02 | 0.59514 | 0.00000 | 0.00000 | -3.72 | 205.94 |
845 | 2022.09.20 03:53 | close | 420 | 0.02 | 0.59509 | 0.00000 | 0.00000 | -1.82 | 204.12 |
846 | 2022.09.20 03:56 | sell | 424 | 0.02 | 0.59550 | 0.00000 | 0.00000 | ||
847 | 2022.09.20 04:39 | sell | 425 | 0.02 | 0.59500 | 0.00000 | 0.00000 | ||
848 | 2022.09.20 04:59 | sell | 426 | 0.02 | 0.59450 | 0.00000 | 0.00000 | ||
849 | 2022.09.20 09:00 | sell | 427 | 0.02 | 0.59400 | 0.00000 | 0.00000 | ||
850 | 2022.09.20 09:04 | sell | 428 | 0.02 | 0.59350 | 0.00000 | 0.00000 | ||
851 | 2022.09.20 09:40 | sell | 429 | 0.02 | 0.59300 | 0.00000 | 0.00000 | ||
852 | 2022.09.20 10:19 | buy | 430 | 0.02 | 0.59400 | 0.00000 | 0.00000 | ||
853 | 2022.09.20 10:19 | close | 423 | 0.02 | 0.59400 | 0.00000 | 0.00000 | 4.00 | 208.12 |
854 | 2022.09.20 10:19 | close | 425 | 0.02 | 0.59400 | 0.00000 | 0.00000 | 2.00 | 210.12 |
855 | 2022.09.20 10:19 | close | 427 | 0.02 | 0.59400 | 0.00000 | 0.00000 | 0.00 | 210.12 |
856 | 2022.09.20 10:19 | close | 429 | 0.02 | 0.59400 | 0.00000 | 0.00000 | -2.00 | 208.12 |
857 | 2022.09.20 10:19 | close | 424 | 0.02 | 0.59477 | 0.00000 | 0.00000 | 1.46 | 209.58 |
858 | 2022.09.20 10:19 | close | 428 | 0.02 | 0.59477 | 0.00000 | 0.00000 | -2.54 | 207.04 |
859 | 2022.09.20 10:19 | close | 426 | 0.02 | 0.59479 | 0.00000 | 0.00000 | -0.58 | 206.46 |
860 | 2022.09.20 11:09 | buy | 431 | 0.02 | 0.59450 | 0.00000 | 0.00000 | ||
861 | 2022.09.20 11:12 | sell | 432 | 0.02 | 0.59350 | 0.00000 | 0.00000 | ||
862 | 2022.09.20 11:12 | close | 430 | 0.02 | 0.59350 | 0.00000 | 0.00000 | -1.00 | 205.46 |
863 | 2022.09.20 11:12 | close | 431 | 0.02 | 0.59263 | 0.00000 | 0.00000 | -3.74 | 201.72 |
864 | 2022.09.20 11:16 | sell | 433 | 0.02 | 0.59300 | 0.00000 | 0.00000 | ||
865 | 2022.09.20 12:00 | sell | 434 | 0.02 | 0.59250 | 0.00000 | 0.00000 | ||
866 | 2022.09.20 12:11 | sell | 435 | 0.02 | 0.59200 | 0.00000 | 0.00000 | ||
867 | 2022.09.20 12:45 | sell | 436 | 0.02 | 0.59150 | 0.00000 | 0.00000 | ||
868 | 2022.09.20 13:12 | sell | 437 | 0.02 | 0.59100 | 0.00000 | 0.00000 | ||
869 | 2022.09.20 15:38 | sell | 438 | 0.02 | 0.59050 | 0.00000 | 0.00000 | ||
870 | 2022.09.20 16:29 | sell | 439 | 0.02 | 0.59000 | 0.00000 | 0.00000 | ||
871 | 2022.09.20 17:55 | sell | 440 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
872 | 2022.09.20 20:21 | buy | 441 | 0.02 | 0.59050 | 0.00000 | 0.00000 | ||
873 | 2022.09.20 20:21 | close | 432 | 0.02 | 0.59050 | 0.00000 | 0.00000 | 6.00 | 207.72 |
874 | 2022.09.20 20:21 | close | 434 | 0.02 | 0.59050 | 0.00000 | 0.00000 | 4.00 | 211.72 |
875 | 2022.09.20 20:21 | close | 436 | 0.02 | 0.59050 | 0.00000 | 0.00000 | 2.00 | 213.72 |
876 | 2022.09.20 20:21 | close | 438 | 0.02 | 0.59050 | 0.00000 | 0.00000 | 0.00 | 213.72 |
877 | 2022.09.20 20:21 | close | 440 | 0.02 | 0.59050 | 0.00000 | 0.00000 | -2.00 | 211.72 |
878 | 2022.09.20 20:21 | close | 433 | 0.02 | 0.58964 | 0.00000 | 0.00000 | 6.72 | 218.44 |
879 | 2022.09.20 20:21 | close | 437 | 0.02 | 0.58964 | 0.00000 | 0.00000 | 2.72 | 221.16 |
880 | 2022.09.20 20:21 | close | 435 | 0.02 | 0.58951 | 0.00000 | 0.00000 | 4.98 | 226.14 |
881 | 2022.09.20 20:21 | close | 439 | 0.02 | 0.58952 | 0.00000 | 0.00000 | 0.96 | 227.10 |
882 | 2022.09.20 20:32 | sell | 442 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
883 | 2022.09.20 20:32 | close | 441 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -2.00 | 225.10 |
884 | 2022.09.20 22:36 | sell | 443 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
885 | 2022.09.21 03:32 | buy | 444 | 0.02 | 0.59000 | 0.00000 | 0.00000 | ||
886 | 2022.09.21 03:32 | close | 442 | 0.02 | 0.59000 | 0.00000 | 0.00000 | -1.00 | 224.10 |
887 | 2022.09.21 03:32 | close | 443 | 0.02 | 0.59087 | 0.00000 | 0.00000 | -3.74 | 220.36 |
888 | 2022.09.21 04:28 | buy | 445 | 0.02 | 0.59050 | 0.00000 | 0.00000 | ||
889 | 2022.09.21 07:33 | sell | 446 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
890 | 2022.09.21 07:33 | close | 444 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -1.00 | 219.36 |
891 | 2022.09.21 07:33 | close | 445 | 0.02 | 0.58866 | 0.00000 | 0.00000 | -3.68 | 215.68 |
892 | 2022.09.21 09:02 | sell | 447 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
893 | 2022.09.21 09:58 | sell | 448 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
894 | 2022.09.21 10:20 | sell | 449 | 0.02 | 0.58800 | 0.00000 | 0.00000 | ||
895 | 2022.09.21 12:54 | buy | 450 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
896 | 2022.09.21 12:54 | close | 446 | 0.02 | 0.58900 | 0.00000 | 0.00000 | 1.00 | 216.68 |
897 | 2022.09.21 12:54 | close | 448 | 0.02 | 0.58900 | 0.00000 | 0.00000 | -1.00 | 215.68 |
898 | 2022.09.21 12:54 | close | 447 | 0.02 | 0.58989 | 0.00000 | 0.00000 | -1.78 | 213.90 |
899 | 2022.09.21 12:54 | close | 449 | 0.02 | 0.58994 | 0.00000 | 0.00000 | -3.88 | 210.02 |
900 | 2022.09.21 14:14 | buy | 451 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
901 | 2022.09.21 15:19 | sell | 452 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
902 | 2022.09.21 15:19 | close | 450 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -1.00 | 209.02 |
903 | 2022.09.21 15:19 | close | 451 | 0.02 | 0.58770 | 0.00000 | 0.00000 | -3.60 | 205.42 |
904 | 2022.09.21 21:00 | sell | 453 | 0.02 | 0.58700 | 0.00000 | 0.00000 | ||
905 | 2022.09.21 21:00 | sell | 454 | 0.02 | 0.58650 | 0.00000 | 0.00000 | ||
906 | 2022.09.21 21:00 | sell | 455 | 0.02 | 0.58600 | 0.00000 | 0.00000 | ||
907 | 2022.09.21 21:00 | sell | 456 | 0.02 | 0.58650 | 0.00000 | 0.00000 | ||
908 | 2022.09.21 21:01 | sell | 457 | 0.02 | 0.58500 | 0.00000 | 0.00000 | ||
909 | 2022.09.21 21:02 | sell | 458 | 0.02 | 0.58550 | 0.00000 | 0.00000 | ||
910 | 2022.09.21 21:26 | sell | 459 | 0.02 | 0.58500 | 0.00000 | 0.00000 | ||
911 | 2022.09.21 21:31 | buy | 460 | 0.02 | 0.58600 | 0.00000 | 0.00000 | ||
912 | 2022.09.21 21:31 | close | 452 | 0.02 | 0.58600 | 0.00000 | 0.00000 | 5.00 | 210.42 |
913 | 2022.09.21 21:31 | close | 454 | 0.02 | 0.58600 | 0.00000 | 0.00000 | 1.00 | 211.42 |
914 | 2022.09.21 21:31 | close | 456 | 0.02 | 0.58600 | 0.00000 | 0.00000 | 1.00 | 212.42 |
915 | 2022.09.21 21:31 | close | 458 | 0.02 | 0.58600 | 0.00000 | 0.00000 | -1.00 | 211.42 |
916 | 2022.09.21 21:31 | close | 453 | 0.02 | 0.58597 | 0.00000 | 0.00000 | 2.06 | 213.48 |
917 | 2022.09.21 21:31 | close | 457 | 0.02 | 0.58597 | 0.00000 | 0.00000 | -1.94 | 211.54 |
918 | 2022.09.21 21:31 | close | 455 | 0.02 | 0.58595 | 0.00000 | 0.00000 | 0.10 | 211.64 |
919 | 2022.09.21 21:31 | close | 459 | 0.02 | 0.58592 | 0.00000 | 0.00000 | -1.84 | 209.80 |
920 | 2022.09.21 21:32 | sell | 461 | 0.02 | 0.58500 | 0.00000 | 0.00000 | ||
921 | 2022.09.21 21:32 | close | 460 | 0.02 | 0.58500 | 0.00000 | 0.00000 | -2.00 | 207.80 |
922 | 2022.09.21 21:33 | buy | 462 | 0.02 | 0.58700 | 0.00000 | 0.00000 | ||
923 | 2022.09.21 21:33 | close | 461 | 0.02 | 0.58700 | 0.00000 | 0.00000 | -4.00 | 203.80 |
924 | 2022.09.21 21:33 | buy | 463 | 0.02 | 0.58750 | 0.00000 | 0.00000 | ||
925 | 2022.09.21 21:33 | buy | 464 | 0.02 | 0.58700 | 0.00000 | 0.00000 | ||
926 | 2022.09.21 21:34 | buy | 465 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
927 | 2022.09.21 21:34 | buy | 466 | 0.02 | 0.58800 | 0.00000 | 0.00000 | ||
928 | 2022.09.21 21:35 | buy | 467 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
929 | 2022.09.21 21:38 | buy | 468 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
930 | 2022.09.21 21:39 | sell | 469 | 0.02 | 0.58800 | 0.00000 | 0.00000 | ||
931 | 2022.09.21 21:39 | close | 462 | 0.02 | 0.58800 | 0.00000 | 0.00000 | 2.00 | 205.80 |
932 | 2022.09.21 21:39 | close | 464 | 0.02 | 0.58800 | 0.00000 | 0.00000 | 2.00 | 207.80 |
933 | 2022.09.21 21:39 | close | 466 | 0.02 | 0.58800 | 0.00000 | 0.00000 | 0.00 | 207.80 |
934 | 2022.09.21 21:39 | close | 468 | 0.02 | 0.58800 | 0.00000 | 0.00000 | -2.00 | 205.80 |
935 | 2022.09.21 21:39 | close | 463 | 0.02 | 0.58782 | 0.00000 | 0.00000 | 0.64 | 206.44 |
936 | 2022.09.21 21:39 | close | 467 | 0.02 | 0.58782 | 0.00000 | 0.00000 | -1.36 | 205.08 |
937 | 2022.09.21 21:39 | close | 465 | 0.02 | 0.58781 | 0.00000 | 0.00000 | -1.38 | 203.70 |
938 | 2022.09.21 21:42 | sell | 470 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
939 | 2022.09.21 21:42 | buy | 471 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
940 | 2022.09.21 21:42 | close | 469 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -1.00 | 202.70 |
941 | 2022.09.21 21:42 | close | 470 | 0.02 | 0.58851 | 0.00000 | 0.00000 | -0.02 | 202.68 |
942 | 2022.09.21 21:43 | buy | 472 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
943 | 2022.09.21 21:44 | buy | 473 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
944 | 2022.09.21 21:45 | buy | 474 | 0.02 | 0.59000 | 0.00000 | 0.00000 | ||
945 | 2022.09.21 21:48 | buy | 475 | 0.02 | 0.59050 | 0.00000 | 0.00000 | ||
946 | 2022.09.21 21:50 | sell | 476 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
947 | 2022.09.21 21:50 | close | 471 | 0.02 | 0.58850 | 0.00000 | 0.00000 | 0.00 | 202.68 |
948 | 2022.09.21 21:50 | close | 473 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -2.00 | 200.68 |
949 | 2022.09.21 21:50 | close | 475 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -4.00 | 196.68 |
950 | 2022.09.21 21:51 | sell | 477 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
951 | 2022.09.21 21:51 | close | 472 | 0.02 | 0.58900 | 0.00000 | 0.00000 | 0.00 | 196.68 |
952 | 2022.09.21 21:51 | close | 474 | 0.02 | 0.58899 | 0.00000 | 0.00000 | -2.02 | 194.66 |
953 | 2022.09.21 21:52 | sell | 478 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
954 | 2022.09.21 21:53 | buy | 479 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
955 | 2022.09.21 21:53 | close | 476 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -2.00 | 192.66 |
956 | 2022.09.21 21:53 | close | 478 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -2.00 | 190.66 |
957 | 2022.09.21 21:53 | close | 477 | 0.02 | 0.58996 | 0.00000 | 0.00000 | -1.92 | 188.74 |
958 | 2022.09.21 21:55 | buy | 480 | 0.02 | 0.59000 | 0.00000 | 0.00000 | ||
959 | 2022.09.21 22:10 | buy | 481 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
960 | 2022.09.21 22:10 | sell | 482 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
961 | 2022.09.21 22:10 | close | 479 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -2.00 | 186.74 |
962 | 2022.09.21 22:10 | close | 481 | 0.02 | 0.58850 | 0.00000 | 0.00000 | -2.00 | 184.74 |
963 | 2022.09.21 22:11 | sell | 483 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
964 | 2022.09.21 22:11 | close | 480 | 0.02 | 0.58900 | 0.00000 | 0.00000 | -2.00 | 182.74 |
965 | 2022.09.21 22:14 | sell | 484 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
966 | 2022.09.21 22:14 | buy | 485 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
967 | 2022.09.21 22:14 | close | 482 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -2.00 | 180.74 |
968 | 2022.09.21 22:14 | close | 484 | 0.02 | 0.58950 | 0.00000 | 0.00000 | 0.00 | 180.74 |
969 | 2022.09.21 22:14 | close | 483 | 0.02 | 0.58951 | 0.00000 | 0.00000 | -1.02 | 179.72 |
970 | 2022.09.21 22:15 | buy | 486 | 0.02 | 0.59000 | 0.00000 | 0.00000 | ||
971 | 2022.09.21 22:19 | buy | 487 | 0.02 | 0.59050 | 0.00000 | 0.00000 | ||
972 | 2022.09.21 22:20 | sell | 488 | 0.02 | 0.58950 | 0.00000 | 0.00000 | ||
973 | 2022.09.21 22:20 | close | 485 | 0.02 | 0.58950 | 0.00000 | 0.00000 | 0.00 | 179.72 |
974 | 2022.09.21 22:20 | close | 487 | 0.02 | 0.58950 | 0.00000 | 0.00000 | -2.00 | 177.72 |
975 | 2022.09.21 22:20 | close | 486 | 0.02 | 0.58931 | 0.00000 | 0.00000 | -1.38 | 176.34 |
976 | 2022.09.21 22:26 | sell | 489 | 0.02 | 0.58900 | 0.00000 | 0.00000 | ||
977 | 2022.09.21 22:27 | sell | 490 | 0.02 | 0.58850 | 0.00000 | 0.00000 | ||
978 | 2022.09.21 22:30 | sell | 491 | 0.02 | 0.58800 | 0.00000 | 0.00000 | ||
979 | 2022.09.21 22:39 | sell | 492 | 0.02 | 0.58750 | 0.00000 | 0.00000 | ||
980 | 2022.09.21 22:45 | sell | 493 | 0.02 | 0.58700 | 0.00000 | 0.00000 | ||
981 | 2022.09.21 22:47 | sell | 494 | 0.02 | 0.58650 | 0.00000 | 0.00000 | ||
982 | 2022.09.21 23:27 | sell | 495 | 0.02 | 0.58600 | 0.00000 | 0.00000 | ||
983 | 2022.09.22 00:52 | sell | 496 | 0.02 | 0.58550 | 0.00000 | 0.00000 | ||
984 | 2022.09.22 02:13 | sell | 497 | 0.02 | 0.58500 | 0.00000 | 0.00000 | ||
985 | 2022.09.22 02:14 | sell | 498 | 0.02 | 0.58450 | 0.00000 | 0.00000 | ||
986 | 2022.09.22 02:18 | sell | 499 | 0.02 | 0.58400 | 0.00000 | 0.00000 | ||
987 | 2022.09.22 03:03 | sell | 500 | 0.02 | 0.58350 | 0.00000 | 0.00000 | ||
988 | 2022.09.22 03:17 | sell | 501 | 0.02 | 0.58300 | 0.00000 | 0.00000 | ||
989 | 2022.09.22 03:42 | sell | 502 | 0.02 | 0.58250 | 0.00000 | 0.00000 | ||
990 | 2022.09.22 04:17 | sell | 503 | 0.02 | 0.58200 | 0.00000 | 0.00000 | ||
991 | 2022.09.22 04:59 | sell | 504 | 0.03 | 0.58150 | 0.00000 | 0.00000 | ||
992 | 2022.09.22 05:57 | buy | 505 | 0.02 | 0.58250 | 0.00000 | 0.00000 | ||
993 | 2022.09.22 05:57 | close | 488 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 14.00 | 190.34 |
994 | 2022.09.22 05:57 | close | 490 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 12.00 | 202.34 |
995 | 2022.09.22 05:57 | close | 492 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 10.00 | 212.34 |
996 | 2022.09.22 05:57 | close | 494 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 8.00 | 220.34 |
997 | 2022.09.22 05:57 | close | 496 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 6.00 | 226.34 |
998 | 2022.09.22 05:57 | close | 498 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 4.00 | 230.34 |
999 | 2022.09.22 05:57 | close | 500 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 2.00 | 232.34 |
1000 | 2022.09.22 05:57 | close | 502 | 0.02 | 0.58250 | 0.00000 | 0.00000 | 0.00 | 232.34 |
1001 | 2022.09.22 05:57 | close | 504 | 0.03 | 0.58250 | 0.00000 | 0.00000 | -3.00 | 229.34 |
1002 | 2022.09.22 05:57 | close | 489 | 0.02 | 0.58306 | 0.00000 | 0.00000 | 11.88 | 241.22 |
1003 | 2022.09.22 05:57 | close | 493 | 0.02 | 0.58306 | 0.00000 | 0.00000 | 7.88 | 249.10 |
1004 | 2022.09.22 05:57 | close | 497 | 0.02 | 0.58306 | 0.00000 | 0.00000 | 3.88 | 252.98 |
1005 | 2022.09.22 05:57 | close | 501 | 0.02 | 0.58306 | 0.00000 | 0.00000 | -0.12 | 252.86 |
1006 | 2022.09.22 05:57 | close | 491 | 0.02 | 0.58307 | 0.00000 | 0.00000 | 9.86 | 262.72 |
1007 | 2022.09.22 05:57 | close | 499 | 0.02 | 0.58307 | 0.00000 | 0.00000 | 1.86 | 264.58 |
1008 | 2022.09.22 05:57 | close | 495 | 0.02 | 0.58308 | 0.00000 | 0.00000 | 5.84 | 270.42 |
1009 | 2022.09.22 05:57 | close | 503 | 0.02 | 0.58310 | 0.00000 | 0.00000 | -2.20 | 268.22 |
1010 | 2022.09.22 06:17 | buy | 506 | 0.03 | 0.58300 | 0.00000 | 0.00000 | ||
1011 | 2022.09.22 08:33 | sell | 507 | 0.03 | 0.58200 | 0.00000 | 0.00000 | ||
1012 | 2022.09.22 08:33 | close | 505 | 0.02 | 0.58200 | 0.00000 | 0.00000 | -1.00 | 267.22 |
1013 | 2022.09.22 08:33 | close | 506 | 0.03 | 0.58279 | 0.00000 | 0.00000 | -0.63 | 266.59 |
1014 | 2022.09.22 09:34 | buy | 508 | 0.03 | 0.58300 | 0.00000 | 0.00000 | ||
1015 | 2022.09.22 09:34 | close | 507 | 0.03 | 0.58300 | 0.00000 | 0.00000 | -3.00 | 263.59 |
1016 | 2022.09.22 09:47 | sell | 509 | 0.03 | 0.58200 | 0.00000 | 0.00000 | ||
1017 | 2022.09.22 09:47 | close | 508 | 0.03 | 0.58200 | 0.00000 | 0.00000 | -3.00 | 260.59 |
1018 | 2022.09.22 10:03 | sell | 510 | 0.03 | 0.58150 | 0.00000 | 0.00000 | ||
1019 | 2022.09.22 10:33 | sell | 511 | 0.03 | 0.58100 | 0.00000 | 0.00000 | ||
1020 | 2022.09.22 10:46 | buy | 512 | 0.02 | 0.58200 | 0.00000 | 0.00000 | ||
1021 | 2022.09.22 10:46 | close | 509 | 0.03 | 0.58200 | 0.00000 | 0.00000 | 0.00 | 260.59 |
1022 | 2022.09.22 10:46 | close | 511 | 0.03 | 0.58200 | 0.00000 | 0.00000 | -3.00 | 257.59 |
1023 | 2022.09.22 10:46 | close | 510 | 0.03 | 0.58288 | 0.00000 | 0.00000 | -4.14 | 253.45 |
1024 | 2022.09.22 10:49 | buy | 513 | 0.03 | 0.58250 | 0.00000 | 0.00000 | ||
1025 | 2022.09.22 11:03 | buy | 514 | 0.03 | 0.58400 | 0.00000 | 0.00000 | ||
1026 | 2022.09.22 11:03 | buy | 515 | 0.02 | 0.58350 | 0.00000 | 0.00000 | ||
1027 | 2022.09.22 11:04 | buy | 516 | 0.02 | 0.58400 | 0.00000 | 0.00000 | ||
1028 | 2022.09.22 11:10 | buy | 517 | 0.02 | 0.58450 | 0.00000 | 0.00000 | ||
1029 | 2022.09.22 11:12 | buy | 518 | 0.03 | 0.58500 | 0.00000 | 0.00000 | ||
1030 | 2022.09.22 11:15 | buy | 519 | 0.03 | 0.58550 | 0.00000 | 0.00000 | ||
1031 | 2022.09.22 11:19 | buy | 520 | 0.03 | 0.58600 | 0.00000 | 0.00000 | ||
1032 | 2022.09.22 11:21 | buy | 521 | 0.03 | 0.58650 | 0.00000 | 0.00000 | ||
1033 | 2022.09.22 11:39 | buy | 522 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1034 | 2022.09.22 11:41 | buy | 523 | 0.03 | 0.58750 | 0.00000 | 0.00000 | ||
1035 | 2022.09.22 11:43 | buy | 524 | 0.03 | 0.58800 | 0.00000 | 0.00000 | ||
1036 | 2022.09.22 11:54 | buy | 525 | 0.03 | 0.58850 | 0.00000 | 0.00000 | ||
1037 | 2022.09.22 12:06 | sell | 526 | 0.03 | 0.58750 | 0.00000 | 0.00000 | ||
1038 | 2022.09.22 12:06 | close | 512 | 0.02 | 0.58750 | 0.00000 | 0.00000 | 11.00 | 264.45 |
1039 | 2022.09.22 12:06 | close | 514 | 0.03 | 0.58750 | 0.00000 | 0.00000 | 10.50 | 274.95 |
1040 | 2022.09.22 12:06 | close | 516 | 0.02 | 0.58750 | 0.00000 | 0.00000 | 7.00 | 281.95 |
1041 | 2022.09.22 12:06 | close | 518 | 0.03 | 0.58750 | 0.00000 | 0.00000 | 7.50 | 289.45 |
1042 | 2022.09.22 12:06 | close | 520 | 0.03 | 0.58750 | 0.00000 | 0.00000 | 4.50 | 293.95 |
1043 | 2022.09.22 12:06 | close | 522 | 0.03 | 0.58750 | 0.00000 | 0.00000 | 1.50 | 295.45 |
1044 | 2022.09.22 12:06 | close | 524 | 0.03 | 0.58750 | 0.00000 | 0.00000 | -1.50 | 293.95 |
1045 | 2022.09.22 12:06 | close | 513 | 0.03 | 0.58676 | 0.00000 | 0.00000 | 12.78 | 306.73 |
1046 | 2022.09.22 12:06 | close | 517 | 0.02 | 0.58676 | 0.00000 | 0.00000 | 4.52 | 311.25 |
1047 | 2022.09.22 12:06 | close | 521 | 0.03 | 0.58676 | 0.00000 | 0.00000 | 0.78 | 312.03 |
1048 | 2022.09.22 12:06 | close | 525 | 0.03 | 0.58676 | 0.00000 | 0.00000 | -5.22 | 306.81 |
1049 | 2022.09.22 12:06 | close | 515 | 0.02 | 0.58673 | 0.00000 | 0.00000 | 6.46 | 313.27 |
1050 | 2022.09.22 12:06 | close | 523 | 0.03 | 0.58673 | 0.00000 | 0.00000 | -2.31 | 310.96 |
1051 | 2022.09.22 12:06 | close | 519 | 0.03 | 0.58667 | 0.00000 | 0.00000 | 3.51 | 314.47 |
1052 | 2022.09.22 12:17 | sell | 527 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1053 | 2022.09.22 12:23 | sell | 528 | 0.03 | 0.58650 | 0.00000 | 0.00000 | ||
1054 | 2022.09.22 12:59 | sell | 529 | 0.03 | 0.58600 | 0.00000 | 0.00000 | ||
1055 | 2022.09.22 14:22 | sell | 530 | 0.03 | 0.58550 | 0.00000 | 0.00000 | ||
1056 | 2022.09.22 14:51 | sell | 531 | 0.03 | 0.58500 | 0.00000 | 0.00000 | ||
1057 | 2022.09.22 15:00 | buy | 532 | 0.03 | 0.58600 | 0.00000 | 0.00000 | ||
1058 | 2022.09.22 15:00 | close | 526 | 0.03 | 0.58600 | 0.00000 | 0.00000 | 4.50 | 318.97 |
1059 | 2022.09.22 15:00 | close | 528 | 0.03 | 0.58600 | 0.00000 | 0.00000 | 1.50 | 320.47 |
1060 | 2022.09.22 15:00 | close | 530 | 0.03 | 0.58600 | 0.00000 | 0.00000 | -1.50 | 318.97 |
1061 | 2022.09.22 15:00 | close | 527 | 0.03 | 0.58658 | 0.00000 | 0.00000 | 1.26 | 320.23 |
1062 | 2022.09.22 15:00 | close | 531 | 0.03 | 0.58658 | 0.00000 | 0.00000 | -4.74 | 315.49 |
1063 | 2022.09.22 15:00 | close | 529 | 0.03 | 0.58662 | 0.00000 | 0.00000 | -1.86 | 313.63 |
1064 | 2022.09.22 15:06 | buy | 533 | 0.03 | 0.58650 | 0.00000 | 0.00000 | ||
1065 | 2022.09.22 15:16 | buy | 534 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1066 | 2022.09.22 15:51 | buy | 535 | 0.03 | 0.58750 | 0.00000 | 0.00000 | ||
1067 | 2022.09.22 16:10 | buy | 536 | 0.03 | 0.58800 | 0.00000 | 0.00000 | ||
1068 | 2022.09.22 16:15 | sell | 537 | 0.03 | 0.58700 | 0.00000 | 0.00000 | ||
1069 | 2022.09.22 16:15 | close | 532 | 0.03 | 0.58700 | 0.00000 | 0.00000 | 3.00 | 316.63 |
1070 | 2022.09.22 16:15 | close | 534 | 0.03 | 0.58700 | 0.00000 | 0.00000 | 0.00 | 316.63 |
1071 | 2022.09.22 16:15 | close | 536 | 0.03 | 0.58700 | 0.00000 | 0.00000 | -3.00 | 313.63 |
1072 | 2022.09.22 16:15 | close | 533 | 0.03 | 0.58648 | 0.00000 | 0.00000 | -0.06 | 313.57 |
1073 | 2022.09.22 16:15 | close | 535 | 0.03 | 0.58644 | 0.00000 | 0.00000 | -3.18 | 310.39 |
1074 | 2022.09.22 16:18 | sell | 538 | 0.03 | 0.58650 | 0.00000 | 0.00000 | ||
1075 | 2022.09.22 16:29 | sell | 539 | 0.03 | 0.58600 | 0.00000 | 0.00000 | ||
1076 | 2022.09.22 16:36 | sell | 540 | 0.03 | 0.58550 | 0.00000 | 0.00000 | ||
1077 | 2022.09.22 16:41 | sell | 541 | 0.03 | 0.58500 | 0.00000 | 0.00000 | ||
1078 | 2022.09.22 16:43 | sell | 542 | 0.03 | 0.58450 | 0.00000 | 0.00000 | ||
1079 | 2022.09.22 17:14 | sell | 543 | 0.03 | 0.58400 | 0.00000 | 0.00000 | ||
1080 | 2022.09.22 18:15 | buy | 544 | 0.03 | 0.58500 | 0.00000 | 0.00000 | ||
1081 | 2022.09.22 18:15 | close | 537 | 0.03 | 0.58500 | 0.00000 | 0.00000 | 6.00 | 316.39 |
1082 | 2022.09.22 18:15 | close | 539 | 0.03 | 0.58500 | 0.00000 | 0.00000 | 3.00 | 319.39 |
1083 | 2022.09.22 18:15 | close | 541 | 0.03 | 0.58500 | 0.00000 | 0.00000 | 0.00 | 319.39 |
1084 | 2022.09.22 18:15 | close | 543 | 0.03 | 0.58500 | 0.00000 | 0.00000 | -3.00 | 316.39 |
1085 | 2022.09.22 18:15 | close | 538 | 0.03 | 0.58417 | 0.00000 | 0.00000 | 6.99 | 323.38 |
1086 | 2022.09.22 18:15 | close | 542 | 0.03 | 0.58417 | 0.00000 | 0.00000 | 0.99 | 324.37 |
1087 | 2022.09.22 18:15 | close | 540 | 0.03 | 0.58416 | 0.00000 | 0.00000 | 4.02 | 328.39 |
1088 | 2022.09.22 22:47 | sell | 545 | 0.03 | 0.58400 | 0.00000 | 0.00000 | ||
1089 | 2022.09.22 22:47 | close | 544 | 0.03 | 0.58400 | 0.00000 | 0.00000 | -3.00 | 325.39 |
1090 | 2022.09.23 03:57 | buy | 546 | 0.03 | 0.58500 | 0.00000 | 0.00000 | ||
1091 | 2022.09.23 03:57 | close | 545 | 0.03 | 0.58500 | 0.00000 | 0.00000 | -3.00 | 322.39 |
1092 | 2022.09.23 04:42 | buy | 547 | 0.03 | 0.58550 | 0.00000 | 0.00000 | ||
1093 | 2022.09.23 05:33 | sell | 548 | 0.03 | 0.58450 | 0.00000 | 0.00000 | ||
1094 | 2022.09.23 05:33 | close | 546 | 0.03 | 0.58450 | 0.00000 | 0.00000 | -1.50 | 320.89 |
1095 | 2022.09.23 05:33 | close | 547 | 0.03 | 0.58376 | 0.00000 | 0.00000 | -5.22 | 315.67 |
1096 | 2022.09.23 06:38 | sell | 549 | 0.03 | 0.58400 | 0.00000 | 0.00000 | ||
1097 | 2022.09.23 06:49 | sell | 550 | 0.03 | 0.58350 | 0.00000 | 0.00000 | ||
1098 | 2022.09.23 10:01 | sell | 551 | 0.03 | 0.58300 | 0.00000 | 0.00000 | ||
1099 | 2022.09.23 11:00 | sell | 552 | 0.03 | 0.58250 | 0.00000 | 0.00000 | ||
1100 | 2022.09.23 11:12 | sell | 553 | 0.03 | 0.58200 | 0.00000 | 0.00000 | ||
1101 | 2022.09.23 11:34 | sell | 554 | 0.03 | 0.58150 | 0.00000 | 0.00000 | ||
1102 | 2022.09.23 11:58 | sell | 555 | 0.03 | 0.58100 | 0.00000 | 0.00000 | ||
1103 | 2022.09.23 12:35 | sell | 556 | 0.03 | 0.58050 | 0.00000 | 0.00000 | ||
1104 | 2022.09.23 12:38 | sell | 557 | 0.03 | 0.58000 | 0.00000 | 0.00000 | ||
1105 | 2022.09.23 12:43 | sell | 558 | 0.03 | 0.57950 | 0.00000 | 0.00000 | ||
1106 | 2022.09.23 12:54 | sell | 559 | 0.04 | 0.57900 | 0.00000 | 0.00000 | ||
1107 | 2022.09.23 12:56 | sell | 560 | 0.04 | 0.57850 | 0.00000 | 0.00000 | ||
1108 | 2022.09.23 13:45 | buy | 561 | 0.03 | 0.57950 | 0.00000 | 0.00000 | ||
1109 | 2022.09.23 13:45 | close | 548 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 15.00 | 330.67 |
1110 | 2022.09.23 13:45 | close | 550 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 12.00 | 342.67 |
1111 | 2022.09.23 13:45 | close | 552 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 9.00 | 351.67 |
1112 | 2022.09.23 13:45 | close | 554 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 6.00 | 357.67 |
1113 | 2022.09.23 13:45 | close | 556 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 3.00 | 360.67 |
1114 | 2022.09.23 13:45 | close | 558 | 0.03 | 0.57950 | 0.00000 | 0.00000 | 0.00 | 360.67 |
1115 | 2022.09.23 13:45 | close | 560 | 0.04 | 0.57950 | 0.00000 | 0.00000 | -4.00 | 356.67 |
1116 | 2022.09.23 13:45 | close | 549 | 0.03 | 0.57881 | 0.00000 | 0.00000 | 15.57 | 372.24 |
1117 | 2022.09.23 13:45 | close | 553 | 0.03 | 0.57881 | 0.00000 | 0.00000 | 9.57 | 381.81 |
1118 | 2022.09.23 13:45 | close | 557 | 0.03 | 0.57881 | 0.00000 | 0.00000 | 3.57 | 385.38 |
1119 | 2022.09.23 13:45 | close | 551 | 0.03 | 0.57878 | 0.00000 | 0.00000 | 12.66 | 398.04 |
1120 | 2022.09.23 13:45 | close | 559 | 0.04 | 0.57878 | 0.00000 | 0.00000 | 0.88 | 398.92 |
1121 | 2022.09.23 13:45 | close | 555 | 0.03 | 0.57877 | 0.00000 | 0.00000 | 6.69 | 405.61 |
1122 | 2022.09.23 13:51 | sell | 562 | 0.04 | 0.57850 | 0.00000 | 0.00000 | ||
1123 | 2022.09.23 13:51 | close | 561 | 0.03 | 0.57850 | 0.00000 | 0.00000 | -3.00 | 402.61 |
1124 | 2022.09.23 13:58 | sell | 563 | 0.04 | 0.57800 | 0.00000 | 0.00000 | ||
1125 | 2022.09.23 14:11 | sell | 564 | 0.04 | 0.57750 | 0.00000 | 0.00000 | ||
1126 | 2022.09.23 15:02 | buy | 565 | 0.04 | 0.57850 | 0.00000 | 0.00000 | ||
1127 | 2022.09.23 15:02 | close | 562 | 0.04 | 0.57850 | 0.00000 | 0.00000 | 0.00 | 402.61 |
1128 | 2022.09.23 15:02 | close | 564 | 0.04 | 0.57850 | 0.00000 | 0.00000 | -4.00 | 398.61 |
1129 | 2022.09.23 15:02 | close | 563 | 0.04 | 0.57935 | 0.00000 | 0.00000 | -5.40 | 393.21 |
1130 | 2022.09.23 15:28 | buy | 566 | 0.04 | 0.57900 | 0.00000 | 0.00000 | ||
1131 | 2022.09.23 16:03 | buy | 567 | 0.04 | 0.57950 | 0.00000 | 0.00000 | ||
1132 | 2022.09.23 16:08 | buy | 568 | 0.04 | 0.58000 | 0.00000 | 0.00000 | ||
1133 | 2022.09.23 16:10 | buy | 569 | 0.04 | 0.58050 | 0.00000 | 0.00000 | ||
1134 | 2022.09.23 16:45 | buy | 570 | 0.04 | 0.58000 | 0.00000 | 0.00000 | ||
1135 | 2022.09.23 16:46 | sell | 571 | 0.04 | 0.58000 | 0.00000 | 0.00000 | ||
1136 | 2022.09.23 16:46 | close | 565 | 0.04 | 0.58000 | 0.00000 | 0.00000 | 6.00 | 399.21 |
1137 | 2022.09.23 16:46 | close | 567 | 0.04 | 0.58000 | 0.00000 | 0.00000 | 2.00 | 401.21 |
1138 | 2022.09.23 16:46 | close | 569 | 0.04 | 0.58000 | 0.00000 | 0.00000 | -2.00 | 399.21 |
1139 | 2022.09.23 16:46 | close | 566 | 0.04 | 0.57972 | 0.00000 | 0.00000 | 2.88 | 402.09 |
1140 | 2022.09.23 16:46 | close | 570 | 0.04 | 0.57972 | 0.00000 | 0.00000 | -1.12 | 400.97 |
1141 | 2022.09.23 16:46 | close | 568 | 0.04 | 0.57971 | 0.00000 | 0.00000 | -1.16 | 399.81 |
1142 | 2022.09.23 17:11 | sell | 572 | 0.04 | 0.57950 | 0.00000 | 0.00000 | ||
1143 | 2022.09.23 17:35 | sell | 573 | 0.04 | 0.57900 | 0.00000 | 0.00000 | ||
1144 | 2022.09.23 17:39 | sell | 574 | 0.04 | 0.57850 | 0.00000 | 0.00000 | ||
1145 | 2022.09.23 17:48 | sell | 575 | 0.04 | 0.57800 | 0.00000 | 0.00000 | ||
1146 | 2022.09.23 17:54 | sell | 576 | 0.04 | 0.57750 | 0.00000 | 0.00000 | ||
1147 | 2022.09.23 18:14 | sell | 577 | 0.04 | 0.57700 | 0.00000 | 0.00000 | ||
1148 | 2022.09.23 18:20 | sell | 578 | 0.04 | 0.57650 | 0.00000 | 0.00000 | ||
1149 | 2022.09.23 20:38 | sell | 579 | 0.04 | 0.57600 | 0.00000 | 0.00000 | ||
1150 | 2022.09.23 20:39 | sell | 580 | 0.04 | 0.57550 | 0.00000 | 0.00000 | ||
1151 | 2022.09.23 21:19 | sell | 581 | 0.04 | 0.57500 | 0.00000 | 0.00000 | ||
1152 | 2022.09.23 21:52 | sell | 582 | 0.05 | 0.57450 | 0.00000 | 0.00000 | ||
1153 | 2022.09.23 21:58 | sell | 583 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1154 | 2022.09.23 22:08 | sell | 584 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1155 | 2022.09.23 22:43 | buy | 585 | 0.05 | 0.57450 | 0.00000 | 0.00000 | ||
1156 | 2022.09.23 22:43 | close | 571 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 22.00 | 421.81 |
1157 | 2022.09.23 22:43 | close | 573 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 18.00 | 439.81 |
1158 | 2022.09.23 22:43 | close | 575 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 14.00 | 453.81 |
1159 | 2022.09.23 22:43 | close | 577 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 10.00 | 463.81 |
1160 | 2022.09.23 22:43 | close | 579 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 6.00 | 469.81 |
1161 | 2022.09.23 22:43 | close | 581 | 0.04 | 0.57450 | 0.00000 | 0.00000 | 2.00 | 471.81 |
1162 | 2022.09.23 22:43 | close | 583 | 0.05 | 0.57450 | 0.00000 | 0.00000 | -2.50 | 469.31 |
1163 | 2022.09.23 22:43 | close | 572 | 0.04 | 0.57542 | 0.00000 | 0.00000 | 16.32 | 485.63 |
1164 | 2022.09.23 22:43 | close | 576 | 0.04 | 0.57542 | 0.00000 | 0.00000 | 8.32 | 493.95 |
1165 | 2022.09.23 22:43 | close | 580 | 0.04 | 0.57542 | 0.00000 | 0.00000 | 0.32 | 494.27 |
1166 | 2022.09.23 22:43 | close | 584 | 0.05 | 0.57542 | 0.00000 | 0.00000 | -9.60 | 484.67 |
1167 | 2022.09.23 22:43 | close | 574 | 0.04 | 0.57543 | 0.00000 | 0.00000 | 12.28 | 496.95 |
1168 | 2022.09.23 22:43 | close | 582 | 0.05 | 0.57543 | 0.00000 | 0.00000 | -4.65 | 492.30 |
1169 | 2022.09.23 22:43 | close | 578 | 0.04 | 0.57544 | 0.00000 | 0.00000 | 4.24 | 496.54 |
1170 | 2022.09.26 01:02 | buy | 586 | 0.05 | 0.57500 | 0.00000 | 0.00000 | ||
1171 | 2022.09.26 03:41 | sell | 587 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1172 | 2022.09.26 03:41 | close | 585 | 0.05 | 0.57400 | 0.00000 | 0.00000 | -2.50 | 494.04 |
1173 | 2022.09.26 03:41 | close | 586 | 0.05 | 0.57336 | 0.00000 | 0.00000 | -8.20 | 485.84 |
1174 | 2022.09.26 03:42 | sell | 588 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1175 | 2022.09.26 03:54 | sell | 589 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1176 | 2022.09.26 03:55 | sell | 590 | 0.05 | 0.57250 | 0.00000 | 0.00000 | ||
1177 | 2022.09.26 03:57 | sell | 591 | 0.05 | 0.57100 | 0.00000 | 0.00000 | ||
1178 | 2022.09.26 03:57 | sell | 592 | 0.05 | 0.57150 | 0.00000 | 0.00000 | ||
1179 | 2022.09.26 03:58 | sell | 593 | 0.05 | 0.57100 | 0.00000 | 0.00000 | ||
1180 | 2022.09.26 03:59 | sell | 594 | 0.05 | 0.57050 | 0.00000 | 0.00000 | ||
1181 | 2022.09.26 04:02 | sell | 595 | 0.05 | 0.57000 | 0.00000 | 0.00000 | ||
1182 | 2022.09.26 04:04 | buy | 596 | 0.05 | 0.57100 | 0.00000 | 0.00000 | ||
1183 | 2022.09.26 04:04 | close | 587 | 0.05 | 0.57100 | 0.00000 | 0.00000 | 15.00 | 500.84 |
1184 | 2022.09.26 04:04 | close | 589 | 0.05 | 0.57100 | 0.00000 | 0.00000 | 10.00 | 510.84 |
1185 | 2022.09.26 04:04 | close | 591 | 0.05 | 0.57100 | 0.00000 | 0.00000 | 0.00 | 510.84 |
1186 | 2022.09.26 04:04 | close | 593 | 0.05 | 0.57100 | 0.00000 | 0.00000 | 0.00 | 510.84 |
1187 | 2022.09.26 04:04 | close | 595 | 0.05 | 0.57100 | 0.00000 | 0.00000 | -5.00 | 505.84 |
1188 | 2022.09.26 04:04 | close | 588 | 0.05 | 0.57159 | 0.00000 | 0.00000 | 9.55 | 515.39 |
1189 | 2022.09.26 04:04 | close | 592 | 0.05 | 0.57159 | 0.00000 | 0.00000 | -0.45 | 514.94 |
1190 | 2022.09.26 04:04 | close | 590 | 0.05 | 0.57161 | 0.00000 | 0.00000 | 4.45 | 519.39 |
1191 | 2022.09.26 04:04 | close | 594 | 0.05 | 0.57163 | 0.00000 | 0.00000 | -5.65 | 513.74 |
1192 | 2022.09.26 04:05 | buy | 597 | 0.05 | 0.57150 | 0.00000 | 0.00000 | ||
1193 | 2022.09.26 04:07 | buy | 598 | 0.05 | 0.57200 | 0.00000 | 0.00000 | ||
1194 | 2022.09.26 04:14 | buy | 599 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1195 | 2022.09.26 04:14 | buy | 600 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1196 | 2022.09.26 04:15 | buy | 601 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1197 | 2022.09.26 04:21 | buy | 602 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1198 | 2022.09.26 04:26 | sell | 603 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1199 | 2022.09.26 04:26 | close | 596 | 0.05 | 0.57300 | 0.00000 | 0.00000 | 10.00 | 523.74 |
1200 | 2022.09.26 04:26 | close | 598 | 0.05 | 0.57300 | 0.00000 | 0.00000 | 5.00 | 528.74 |
1201 | 2022.09.26 04:26 | close | 600 | 0.05 | 0.57300 | 0.00000 | 0.00000 | 0.00 | 528.74 |
1202 | 2022.09.26 04:26 | close | 602 | 0.05 | 0.57300 | 0.00000 | 0.00000 | -5.00 | 523.74 |
1203 | 2022.09.26 04:26 | close | 597 | 0.05 | 0.57226 | 0.00000 | 0.00000 | 3.80 | 527.54 |
1204 | 2022.09.26 04:26 | close | 601 | 0.05 | 0.57226 | 0.00000 | 0.00000 | -6.20 | 521.34 |
1205 | 2022.09.26 04:26 | close | 599 | 0.05 | 0.57224 | 0.00000 | 0.00000 | -6.30 | 515.04 |
1206 | 2022.09.26 06:44 | sell | 604 | 0.05 | 0.57250 | 0.00000 | 0.00000 | ||
1207 | 2022.09.26 07:56 | sell | 605 | 0.05 | 0.57200 | 0.00000 | 0.00000 | ||
1208 | 2022.09.26 09:04 | sell | 606 | 0.05 | 0.57150 | 0.00000 | 0.00000 | ||
1209 | 2022.09.26 09:25 | buy | 607 | 0.05 | 0.57250 | 0.00000 | 0.00000 | ||
1210 | 2022.09.26 09:25 | close | 603 | 0.05 | 0.57250 | 0.00000 | 0.00000 | 2.50 | 517.54 |
1211 | 2022.09.26 09:25 | close | 605 | 0.05 | 0.57250 | 0.00000 | 0.00000 | -2.50 | 515.04 |
1212 | 2022.09.26 09:25 | close | 604 | 0.05 | 0.57338 | 0.00000 | 0.00000 | -4.40 | 510.64 |
1213 | 2022.09.26 09:25 | close | 606 | 0.05 | 0.57339 | 0.00000 | 0.00000 | -9.45 | 501.19 |
1214 | 2022.09.26 09:42 | buy | 608 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1215 | 2022.09.26 10:02 | sell | 609 | 0.05 | 0.57200 | 0.00000 | 0.00000 | ||
1216 | 2022.09.26 10:02 | close | 607 | 0.05 | 0.57200 | 0.00000 | 0.00000 | -2.50 | 498.69 |
1217 | 2022.09.26 10:02 | close | 608 | 0.05 | 0.57272 | 0.00000 | 0.00000 | -1.40 | 497.29 |
1218 | 2022.09.26 10:05 | buy | 610 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1219 | 2022.09.26 10:05 | close | 609 | 0.05 | 0.57300 | 0.00000 | 0.00000 | -5.00 | 492.29 |
1220 | 2022.09.26 10:07 | buy | 611 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1221 | 2022.09.26 10:23 | buy | 612 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1222 | 2022.09.26 10:25 | buy | 613 | 0.05 | 0.57450 | 0.00000 | 0.00000 | ||
1223 | 2022.09.26 10:47 | buy | 614 | 0.05 | 0.57500 | 0.00000 | 0.00000 | ||
1224 | 2022.09.26 10:51 | sell | 615 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1225 | 2022.09.26 10:51 | close | 610 | 0.05 | 0.57400 | 0.00000 | 0.00000 | 5.00 | 497.29 |
1226 | 2022.09.26 10:51 | close | 612 | 0.05 | 0.57400 | 0.00000 | 0.00000 | 0.00 | 497.29 |
1227 | 2022.09.26 10:51 | close | 614 | 0.05 | 0.57400 | 0.00000 | 0.00000 | -5.00 | 492.29 |
1228 | 2022.09.26 10:51 | close | 611 | 0.05 | 0.57336 | 0.00000 | 0.00000 | -0.70 | 491.59 |
1229 | 2022.09.26 10:51 | close | 613 | 0.05 | 0.57335 | 0.00000 | 0.00000 | -5.75 | 485.84 |
1230 | 2022.09.26 10:59 | sell | 616 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1231 | 2022.09.26 11:32 | sell | 617 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1232 | 2022.09.26 12:34 | buy | 618 | 0.05 | 0.57400 | 0.00000 | 0.00000 | ||
1233 | 2022.09.26 12:34 | close | 615 | 0.05 | 0.57400 | 0.00000 | 0.00000 | 0.00 | 485.84 |
1234 | 2022.09.26 12:34 | close | 617 | 0.05 | 0.57400 | 0.00000 | 0.00000 | -5.00 | 480.84 |
1235 | 2022.09.26 12:34 | close | 616 | 0.05 | 0.57321 | 0.00000 | 0.00000 | 1.45 | 482.29 |
1236 | 2022.09.26 12:41 | sell | 619 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1237 | 2022.09.26 12:41 | close | 618 | 0.05 | 0.57300 | 0.00000 | 0.00000 | -5.00 | 477.29 |
1238 | 2022.09.26 12:43 | sell | 620 | 0.05 | 0.57250 | 0.00000 | 0.00000 | ||
1239 | 2022.09.26 12:59 | sell | 621 | 0.05 | 0.57200 | 0.00000 | 0.00000 | ||
1240 | 2022.09.26 15:01 | sell | 622 | 0.05 | 0.57150 | 0.00000 | 0.00000 | ||
1241 | 2022.09.26 15:26 | sell | 623 | 0.05 | 0.57100 | 0.00000 | 0.00000 | ||
1242 | 2022.09.26 15:45 | buy | 624 | 0.04 | 0.57200 | 0.00000 | 0.00000 | ||
1243 | 2022.09.26 15:45 | close | 619 | 0.05 | 0.57200 | 0.00000 | 0.00000 | 5.00 | 482.29 |
1244 | 2022.09.26 15:45 | close | 621 | 0.05 | 0.57200 | 0.00000 | 0.00000 | 0.00 | 482.29 |
1245 | 2022.09.26 15:45 | close | 623 | 0.05 | 0.57200 | 0.00000 | 0.00000 | -5.00 | 477.29 |
1246 | 2022.09.26 15:45 | close | 620 | 0.05 | 0.57254 | 0.00000 | 0.00000 | -0.20 | 477.09 |
1247 | 2022.09.26 15:45 | close | 622 | 0.05 | 0.57255 | 0.00000 | 0.00000 | -5.25 | 471.84 |
1248 | 2022.09.26 15:48 | buy | 625 | 0.05 | 0.57250 | 0.00000 | 0.00000 | ||
1249 | 2022.09.26 15:51 | buy | 626 | 0.05 | 0.57300 | 0.00000 | 0.00000 | ||
1250 | 2022.09.26 16:04 | buy | 627 | 0.05 | 0.57350 | 0.00000 | 0.00000 | ||
1251 | 2022.09.26 16:07 | sell | 628 | 0.04 | 0.57250 | 0.00000 | 0.00000 | ||
1252 | 2022.09.26 16:07 | close | 624 | 0.04 | 0.57250 | 0.00000 | 0.00000 | 2.00 | 473.84 |
1253 | 2022.09.26 16:07 | close | 626 | 0.05 | 0.57250 | 0.00000 | 0.00000 | -2.50 | 471.34 |
1254 | 2022.09.26 16:07 | close | 625 | 0.05 | 0.57166 | 0.00000 | 0.00000 | -4.20 | 467.14 |
1255 | 2022.09.26 16:07 | close | 627 | 0.05 | 0.57165 | 0.00000 | 0.00000 | -9.25 | 457.89 |
1256 | 2022.09.26 16:12 | sell | 629 | 0.05 | 0.57200 | 0.00000 | 0.00000 | ||
1257 | 2022.09.26 16:27 | sell | 630 | 0.04 | 0.57150 | 0.00000 | 0.00000 | ||
1258 | 2022.09.26 16:36 | sell | 631 | 0.04 | 0.57100 | 0.00000 | 0.00000 | ||
1259 | 2022.09.26 16:47 | buy | 632 | 0.04 | 0.57200 | 0.00000 | 0.00000 | ||
1260 | 2022.09.26 16:47 | close | 628 | 0.04 | 0.57200 | 0.00000 | 0.00000 | 2.00 | 459.89 |
1261 | 2022.09.26 16:47 | close | 630 | 0.04 | 0.57200 | 0.00000 | 0.00000 | -2.00 | 457.89 |
1262 | 2022.09.26 16:47 | close | 629 | 0.05 | 0.57249 | 0.00000 | 0.00000 | -2.45 | 455.44 |
1263 | 2022.09.26 16:47 | close | 631 | 0.04 | 0.57254 | 0.00000 | 0.00000 | -6.16 | 449.28 |
1264 | 2022.09.26 16:55 | buy | 633 | 0.04 | 0.57250 | 0.00000 | 0.00000 | ||
1265 | 2022.09.26 17:11 | buy | 634 | 0.04 | 0.57300 | 0.00000 | 0.00000 | ||
1266 | 2022.09.26 17:47 | sell | 635 | 0.04 | 0.57200 | 0.00000 | 0.00000 | ||
1267 | 2022.09.26 17:47 | close | 632 | 0.04 | 0.57200 | 0.00000 | 0.00000 | 0.00 | 449.28 |
1268 | 2022.09.26 17:47 | close | 634 | 0.04 | 0.57200 | 0.00000 | 0.00000 | -4.00 | 445.28 |
1269 | 2022.09.26 17:47 | close | 633 | 0.04 | 0.57124 | 0.00000 | 0.00000 | -5.04 | 440.24 |
1270 | 2022.09.26 17:48 | sell | 636 | 0.04 | 0.57150 | 0.00000 | 0.00000 | ||
1271 | 2022.09.26 18:23 | sell | 637 | 0.04 | 0.57100 | 0.00000 | 0.00000 | ||
1272 | 2022.09.26 18:26 | sell | 638 | 0.04 | 0.57050 | 0.00000 | 0.00000 | ||
1273 | 2022.09.26 18:31 | sell | 639 | 0.04 | 0.57000 | 0.00000 | 0.00000 | ||
1274 | 2022.09.26 18:32 | sell | 640 | 0.04 | 0.56950 | 0.00000 | 0.00000 | ||
1275 | 2022.09.26 18:34 | sell | 641 | 0.04 | 0.56900 | 0.00000 | 0.00000 | ||
1276 | 2022.09.26 18:44 | sell | 642 | 0.05 | 0.56850 | 0.00000 | 0.00000 | ||
1277 | 2022.09.26 18:45 | sell | 643 | 0.05 | 0.56800 | 0.00000 | 0.00000 | ||
1278 | 2022.09.26 18:49 | sell | 644 | 0.05 | 0.56750 | 0.00000 | 0.00000 | ||
1279 | 2022.09.26 18:50 | sell | 645 | 0.05 | 0.56700 | 0.00000 | 0.00000 | ||
1280 | 2022.09.26 19:02 | sell | 646 | 0.05 | 0.56550 | 0.00000 | 0.00000 | ||
1281 | 2022.09.26 19:03 | sell | 647 | 0.05 | 0.56600 | 0.00000 | 0.00000 | ||
1282 | 2022.09.26 19:04 | sell | 648 | 0.05 | 0.56550 | 0.00000 | 0.00000 | ||
1283 | 2022.09.26 19:12 | sell | 649 | 0.06 | 0.56500 | 0.00000 | 0.00000 | ||
1284 | 2022.09.26 19:25 | sell | 650 | 0.06 | 0.56450 | 0.00000 | 0.00000 | ||
1285 | 2022.09.26 19:27 | sell | 651 | 0.06 | 0.56400 | 0.00000 | 0.00000 | ||
1286 | 2022.09.26 20:13 | sell | 652 | 0.06 | 0.56350 | 0.00000 | 0.00000 | ||
1287 | 2022.09.26 21:49 | sell | 653 | 0.07 | 0.56300 | 0.00000 | 0.00000 | ||
1288 | 2022.09.26 22:05 | buy | 654 | 0.06 | 0.56400 | 0.00000 | 0.00000 | ||
1289 | 2022.09.26 22:05 | close | 635 | 0.04 | 0.56400 | 0.00000 | 0.00000 | 32.00 | 472.24 |
1290 | 2022.09.26 22:05 | close | 637 | 0.04 | 0.56400 | 0.00000 | 0.00000 | 28.00 | 500.24 |
1291 | 2022.09.26 22:05 | close | 639 | 0.04 | 0.56400 | 0.00000 | 0.00000 | 24.00 | 524.24 |
1292 | 2022.09.26 22:05 | close | 641 | 0.04 | 0.56400 | 0.00000 | 0.00000 | 20.00 | 544.24 |
1293 | 2022.09.26 22:05 | close | 643 | 0.05 | 0.56400 | 0.00000 | 0.00000 | 20.00 | 564.24 |
1294 | 2022.09.26 22:05 | close | 645 | 0.05 | 0.56400 | 0.00000 | 0.00000 | 15.00 | 579.24 |
1295 | 2022.09.26 22:05 | close | 647 | 0.05 | 0.56400 | 0.00000 | 0.00000 | 10.00 | 589.24 |
1296 | 2022.09.26 22:05 | close | 649 | 0.06 | 0.56400 | 0.00000 | 0.00000 | 6.00 | 595.24 |
1297 | 2022.09.26 22:05 | close | 651 | 0.06 | 0.56400 | 0.00000 | 0.00000 | 0.00 | 595.24 |
1298 | 2022.09.26 22:05 | close | 653 | 0.07 | 0.56400 | 0.00000 | 0.00000 | -7.00 | 588.24 |
1299 | 2022.09.26 22:05 | close | 636 | 0.04 | 0.56468 | 0.00000 | 0.00000 | 27.28 | 615.52 |
1300 | 2022.09.26 22:05 | close | 640 | 0.04 | 0.56468 | 0.00000 | 0.00000 | 19.28 | 634.80 |
1301 | 2022.09.26 22:05 | close | 644 | 0.05 | 0.56468 | 0.00000 | 0.00000 | 14.10 | 648.90 |
1302 | 2022.09.26 22:05 | close | 648 | 0.05 | 0.56468 | 0.00000 | 0.00000 | 4.10 | 653.00 |
1303 | 2022.09.26 22:05 | close | 652 | 0.06 | 0.56468 | 0.00000 | 0.00000 | -7.08 | 645.92 |
1304 | 2022.09.26 22:05 | close | 638 | 0.04 | 0.56471 | 0.00000 | 0.00000 | 23.16 | 669.08 |
1305 | 2022.09.26 22:05 | close | 646 | 0.05 | 0.56471 | 0.00000 | 0.00000 | 3.95 | 673.03 |
1306 | 2022.09.26 22:05 | close | 642 | 0.05 | 0.56472 | 0.00000 | 0.00000 | 18.90 | 691.93 |
1307 | 2022.09.26 22:05 | close | 650 | 0.06 | 0.56471 | 0.00000 | 0.00000 | -1.26 | 690.67 |
1308 | 2022.09.27 00:05 | buy | 655 | 0.07 | 0.56450 | 0.00000 | 0.00000 | ||
1309 | 2022.09.27 01:55 | sell | 656 | 0.07 | 0.56350 | 0.00000 | 0.00000 | ||
1310 | 2022.09.27 01:55 | close | 654 | 0.06 | 0.56350 | 0.00000 | 0.00000 | -3.00 | 687.67 |
1311 | 2022.09.27 01:55 | close | 655 | 0.07 | 0.56414 | 0.00000 | 0.00000 | -2.52 | 685.15 |
1312 | 2022.09.27 02:25 | buy | 657 | 0.07 | 0.56450 | 0.00000 | 0.00000 | ||
1313 | 2022.09.27 02:25 | close | 656 | 0.07 | 0.56450 | 0.00000 | 0.00000 | -7.00 | 678.15 |
1314 | 2022.09.27 02:33 | buy | 658 | 0.07 | 0.56500 | 0.00000 | 0.00000 | ||
1315 | 2022.09.27 02:54 | buy | 659 | 0.07 | 0.56550 | 0.00000 | 0.00000 | ||
1316 | 2022.09.27 03:04 | buy | 660 | 0.07 | 0.56600 | 0.00000 | 0.00000 | ||
1317 | 2022.09.27 03:12 | buy | 661 | 0.07 | 0.56650 | 0.00000 | 0.00000 | ||
1318 | 2022.09.27 03:14 | buy | 662 | 0.07 | 0.56700 | 0.00000 | 0.00000 | ||
1319 | 2022.09.27 03:15 | buy | 663 | 0.07 | 0.56750 | 0.00000 | 0.00000 | ||
1320 | 2022.09.27 03:48 | buy | 664 | 0.07 | 0.56800 | 0.00000 | 0.00000 | ||
1321 | 2022.09.27 04:05 | buy | 665 | 0.07 | 0.56850 | 0.00000 | 0.00000 | ||
1322 | 2022.09.27 04:25 | buy | 666 | 0.07 | 0.56900 | 0.00000 | 0.00000 | ||
1323 | 2022.09.27 04:48 | sell | 667 | 0.07 | 0.56800 | 0.00000 | 0.00000 | ||
1324 | 2022.09.27 04:48 | close | 657 | 0.07 | 0.56800 | 0.00000 | 0.00000 | 24.50 | 702.65 |
1325 | 2022.09.27 04:48 | close | 659 | 0.07 | 0.56800 | 0.00000 | 0.00000 | 17.50 | 720.15 |
1326 | 2022.09.27 04:48 | close | 661 | 0.07 | 0.56800 | 0.00000 | 0.00000 | 10.50 | 730.65 |
1327 | 2022.09.27 04:48 | close | 663 | 0.07 | 0.56800 | 0.00000 | 0.00000 | 3.50 | 734.15 |
1328 | 2022.09.27 04:48 | close | 665 | 0.07 | 0.56800 | 0.00000 | 0.00000 | -3.50 | 730.65 |
1329 | 2022.09.27 04:48 | close | 658 | 0.07 | 0.56744 | 0.00000 | 0.00000 | 17.08 | 747.73 |
1330 | 2022.09.27 04:48 | close | 662 | 0.07 | 0.56744 | 0.00000 | 0.00000 | 3.08 | 750.81 |
1331 | 2022.09.27 04:48 | close | 666 | 0.07 | 0.56744 | 0.00000 | 0.00000 | -10.92 | 739.89 |
1332 | 2022.09.27 04:48 | close | 660 | 0.07 | 0.56743 | 0.00000 | 0.00000 | 10.01 | 749.90 |
1333 | 2022.09.27 04:48 | close | 664 | 0.07 | 0.56739 | 0.00000 | 0.00000 | -4.27 | 745.63 |
1334 | 2022.09.27 07:28 | sell | 668 | 0.07 | 0.56750 | 0.00000 | 0.00000 | ||
1335 | 2022.09.27 08:40 | buy | 669 | 0.07 | 0.56850 | 0.00000 | 0.00000 | ||
1336 | 2022.09.27 08:40 | close | 667 | 0.07 | 0.56850 | 0.00000 | 0.00000 | -3.50 | 742.13 |
1337 | 2022.09.27 08:40 | close | 668 | 0.07 | 0.56931 | 0.00000 | 0.00000 | -12.67 | 729.46 |
1338 | 2022.09.27 08:43 | buy | 670 | 0.07 | 0.56900 | 0.00000 | 0.00000 | ||
1339 | 2022.09.27 08:44 | buy | 671 | 0.07 | 0.56950 | 0.00000 | 0.00000 | ||
1340 | 2022.09.27 09:04 | buy | 672 | 0.07 | 0.57000 | 0.00000 | 0.00000 | ||
1341 | 2022.09.27 09:21 | buy | 673 | 0.07 | 0.57050 | 0.00000 | 0.00000 | ||
1342 | 2022.09.27 09:24 | buy | 674 | 0.07 | 0.57100 | 0.00000 | 0.00000 | ||
1343 | 2022.09.27 09:36 | buy | 675 | 0.07 | 0.57150 | 0.00000 | 0.00000 | ||
1344 | 2022.09.27 09:55 | buy | 676 | 0.07 | 0.57200 | 0.00000 | 0.00000 | ||
1345 | 2022.09.27 10:53 | sell | 677 | 0.07 | 0.57100 | 0.00000 | 0.00000 | ||
1346 | 2022.09.27 10:53 | close | 669 | 0.07 | 0.57100 | 0.00000 | 0.00000 | 17.50 | 746.96 |
1347 | 2022.09.27 10:53 | close | 671 | 0.07 | 0.57100 | 0.00000 | 0.00000 | 10.50 | 757.46 |
1348 | 2022.09.27 10:53 | close | 673 | 0.07 | 0.57100 | 0.00000 | 0.00000 | 3.50 | 760.96 |
1349 | 2022.09.27 10:53 | close | 675 | 0.07 | 0.57100 | 0.00000 | 0.00000 | -3.50 | 757.46 |
1350 | 2022.09.27 10:53 | close | 670 | 0.07 | 0.57018 | 0.00000 | 0.00000 | 8.26 | 765.72 |
1351 | 2022.09.27 10:53 | close | 674 | 0.07 | 0.57018 | 0.00000 | 0.00000 | -5.74 | 759.98 |
1352 | 2022.09.27 10:53 | close | 672 | 0.07 | 0.57002 | 0.00000 | 0.00000 | 0.14 | 760.12 |
1353 | 2022.09.27 10:53 | close | 676 | 0.07 | 0.57003 | 0.00000 | 0.00000 | -13.79 | 746.33 |
1354 | 2022.09.27 11:06 | sell | 678 | 0.07 | 0.57050 | 0.00000 | 0.00000 | ||
1355 | 2022.09.27 11:10 | sell | 679 | 0.07 | 0.57000 | 0.00000 | 0.00000 | ||
1356 | 2022.09.27 13:27 | sell | 680 | 0.07 | 0.56950 | 0.00000 | 0.00000 | ||
1357 | 2022.09.27 13:41 | buy | 681 | 0.07 | 0.57050 | 0.00000 | 0.00000 | ||
1358 | 2022.09.27 13:41 | close | 677 | 0.07 | 0.57050 | 0.00000 | 0.00000 | 3.50 | 749.83 |
1359 | 2022.09.27 13:41 | close | 679 | 0.07 | 0.57050 | 0.00000 | 0.00000 | -3.50 | 746.33 |
1360 | 2022.09.27 13:41 | close | 678 | 0.07 | 0.57123 | 0.00000 | 0.00000 | -5.11 | 741.22 |
1361 | 2022.09.27 13:41 | close | 680 | 0.07 | 0.57128 | 0.00000 | 0.00000 | -12.46 | 728.76 |
1362 | 2022.09.27 15:08 | buy | 682 | 0.07 | 0.57100 | 0.00000 | 0.00000 | ||
1363 | 2022.09.27 15:42 | sell | 683 | 0.07 | 0.57000 | 0.00000 | 0.00000 | ||
1364 | 2022.09.27 15:42 | close | 681 | 0.07 | 0.57000 | 0.00000 | 0.00000 | -3.50 | 725.26 |
1365 | 2022.09.27 15:42 | close | 682 | 0.07 | 0.56913 | 0.00000 | 0.00000 | -13.09 | 712.17 |
1366 | 2022.09.27 15:51 | sell | 684 | 0.07 | 0.56950 | 0.00000 | 0.00000 | ||
1367 | 2022.09.27 15:54 | sell | 685 | 0.07 | 0.56900 | 0.00000 | 0.00000 | ||
1368 | 2022.09.27 15:57 | sell | 686 | 0.07 | 0.56850 | 0.00000 | 0.00000 | ||
1369 | 2022.09.27 16:24 | sell | 687 | 0.07 | 0.56800 | 0.00000 | 0.00000 | ||
1370 | 2022.09.27 16:41 | sell | 688 | 0.07 | 0.56750 | 0.00000 | 0.00000 | ||
1371 | 2022.09.27 16:46 | buy | 689 | 0.07 | 0.56850 | 0.00000 | 0.00000 | ||
1372 | 2022.09.27 16:46 | close | 683 | 0.07 | 0.56850 | 0.00000 | 0.00000 | 10.50 | 722.67 |
1373 | 2022.09.27 16:46 | close | 685 | 0.07 | 0.56850 | 0.00000 | 0.00000 | 3.50 | 726.17 |
1374 | 2022.09.27 16:46 | close | 687 | 0.07 | 0.56850 | 0.00000 | 0.00000 | -3.50 | 722.67 |
1375 | 2022.09.27 16:46 | close | 684 | 0.07 | 0.56783 | 0.00000 | 0.00000 | 11.69 | 734.36 |
1376 | 2022.09.27 16:46 | close | 688 | 0.07 | 0.56783 | 0.00000 | 0.00000 | -2.31 | 732.05 |
1377 | 2022.09.27 16:46 | close | 686 | 0.07 | 0.56780 | 0.00000 | 0.00000 | 4.90 | 736.95 |
1378 | 2022.09.27 16:59 | sell | 690 | 0.07 | 0.56750 | 0.00000 | 0.00000 | ||
1379 | 2022.09.27 16:59 | close | 689 | 0.07 | 0.56750 | 0.00000 | 0.00000 | -7.00 | 729.95 |
1380 | 2022.09.27 17:00 | sell | 691 | 0.07 | 0.56600 | 0.00000 | 0.00000 | ||
1381 | 2022.09.27 17:01 | sell | 692 | 0.07 | 0.56650 | 0.00000 | 0.00000 | ||
1382 | 2022.09.27 17:03 | sell | 693 | 0.07 | 0.56500 | 0.00000 | 0.00000 | ||
1383 | 2022.09.27 17:04 | sell | 694 | 0.07 | 0.56550 | 0.00000 | 0.00000 | ||
1384 | 2022.09.27 17:18 | sell | 695 | 0.07 | 0.56500 | 0.00000 | 0.00000 | ||
1385 | 2022.09.27 17:22 | buy | 696 | 0.07 | 0.56600 | 0.00000 | 0.00000 | ||
1386 | 2022.09.27 17:22 | close | 690 | 0.07 | 0.56600 | 0.00000 | 0.00000 | 10.50 | 740.45 |
1387 | 2022.09.27 17:22 | close | 692 | 0.07 | 0.56600 | 0.00000 | 0.00000 | 3.50 | 743.95 |
1388 | 2022.09.27 17:22 | close | 694 | 0.07 | 0.56600 | 0.00000 | 0.00000 | -3.50 | 740.45 |
1389 | 2022.09.27 17:22 | close | 691 | 0.07 | 0.56646 | 0.00000 | 0.00000 | -3.22 | 737.23 |
1390 | 2022.09.27 17:22 | close | 695 | 0.07 | 0.56646 | 0.00000 | 0.00000 | -10.22 | 727.01 |
1391 | 2022.09.27 17:22 | close | 693 | 0.07 | 0.56647 | 0.00000 | 0.00000 | -10.29 | 716.72 |
1392 | 2022.09.27 18:22 | buy | 697 | 0.07 | 0.56650 | 0.00000 | 0.00000 | ||
1393 | 2022.09.27 18:23 | sell | 698 | 0.07 | 0.56550 | 0.00000 | 0.00000 | ||
1394 | 2022.09.27 18:23 | close | 696 | 0.07 | 0.56550 | 0.00000 | 0.00000 | -3.50 | 713.22 |
1395 | 2022.09.27 18:23 | close | 697 | 0.07 | 0.56475 | 0.00000 | 0.00000 | -12.25 | 700.97 |
1396 | 2022.09.27 18:28 | sell | 699 | 0.07 | 0.56500 | 0.00000 | 0.00000 | ||
1397 | 2022.09.27 18:42 | sell | 700 | 0.07 | 0.56450 | 0.00000 | 0.00000 | ||
1398 | 2022.09.27 19:11 | buy | 701 | 0.07 | 0.56550 | 0.00000 | 0.00000 | ||
1399 | 2022.09.27 19:11 | close | 698 | 0.07 | 0.56550 | 0.00000 | 0.00000 | 0.00 | 700.97 |
1400 | 2022.09.27 19:11 | close | 700 | 0.07 | 0.56550 | 0.00000 | 0.00000 | -7.00 | 693.97 |
1401 | 2022.09.27 19:11 | close | 699 | 0.07 | 0.56459 | 0.00000 | 0.00000 | 2.87 | 696.84 |
1402 | 2022.09.27 19:15 | sell | 702 | 0.07 | 0.56450 | 0.00000 | 0.00000 | ||
1403 | 2022.09.27 19:15 | close | 701 | 0.07 | 0.56450 | 0.00000 | 0.00000 | -7.00 | 689.84 |
1404 | 2022.09.27 19:38 | sell | 703 | 0.07 | 0.56400 | 0.00000 | 0.00000 | ||
1405 | 2022.09.27 19:52 | sell | 704 | 0.07 | 0.56350 | 0.00000 | 0.00000 | ||
1406 | 2022.09.28 02:24 | sell | 705 | 0.07 | 0.56300 | 0.00000 | 0.00000 | ||
1407 | 2022.09.28 04:15 | sell | 706 | 0.07 | 0.56250 | 0.00000 | 0.00000 | ||
1408 | 2022.09.28 04:28 | sell | 707 | 0.07 | 0.56200 | 0.00000 | 0.00000 | ||
1409 | 2022.09.28 04:33 | sell | 708 | 0.07 | 0.56150 | 0.00000 | 0.00000 | ||
1410 | 2022.09.28 04:49 | sell | 709 | 0.07 | 0.56100 | 0.00000 | 0.00000 | ||
1411 | 2022.09.28 05:05 | sell | 710 | 0.07 | 0.56050 | 0.00000 | 0.00000 | ||
1412 | 2022.09.28 05:15 | sell | 711 | 0.07 | 0.56000 | 0.00000 | 0.00000 | ||
1413 | 2022.09.28 05:20 | sell | 712 | 0.08 | 0.55950 | 0.00000 | 0.00000 | ||
1414 | 2022.09.28 05:24 | sell | 713 | 0.08 | 0.55900 | 0.00000 | 0.00000 | ||
1415 | 2022.09.28 05:31 | sell | 714 | 0.09 | 0.55750 | 0.00000 | 0.00000 | ||
1416 | 2022.09.28 05:31 | sell | 715 | 0.09 | 0.55700 | 0.00000 | 0.00000 | ||
1417 | 2022.09.28 05:32 | sell | 716 | 0.09 | 0.55750 | 0.00000 | 0.00000 | ||
1418 | 2022.09.28 05:43 | sell | 717 | 0.09 | 0.55700 | 0.00000 | 0.00000 | ||
1419 | 2022.09.28 06:09 | buy | 718 | 0.08 | 0.55800 | 0.00000 | 0.00000 | ||
1420 | 2022.09.28 06:09 | close | 702 | 0.07 | 0.55800 | 0.00000 | 0.00000 | 45.50 | 735.34 |
1421 | 2022.09.28 06:09 | close | 704 | 0.07 | 0.55800 | 0.00000 | 0.00000 | 38.50 | 773.84 |
1422 | 2022.09.28 06:09 | close | 706 | 0.07 | 0.55800 | 0.00000 | 0.00000 | 31.50 | 805.34 |
1423 | 2022.09.28 06:09 | close | 708 | 0.07 | 0.55800 | 0.00000 | 0.00000 | 24.50 | 829.84 |
1424 | 2022.09.28 06:09 | close | 710 | 0.07 | 0.55800 | 0.00000 | 0.00000 | 17.50 | 847.34 |
1425 | 2022.09.28 06:09 | close | 712 | 0.08 | 0.55800 | 0.00000 | 0.00000 | 12.00 | 859.34 |
1426 | 2022.09.28 06:09 | close | 714 | 0.09 | 0.55800 | 0.00000 | 0.00000 | -4.50 | 854.84 |
1427 | 2022.09.28 06:09 | close | 716 | 0.09 | 0.55800 | 0.00000 | 0.00000 | -4.50 | 850.34 |
1428 | 2022.09.28 06:09 | close | 703 | 0.07 | 0.55895 | 0.00000 | 0.00000 | 35.35 | 885.69 |
1429 | 2022.09.28 06:09 | close | 707 | 0.07 | 0.55895 | 0.00000 | 0.00000 | 21.35 | 907.04 |
1430 | 2022.09.28 06:09 | close | 711 | 0.07 | 0.55895 | 0.00000 | 0.00000 | 7.35 | 914.39 |
1431 | 2022.09.28 06:09 | close | 715 | 0.09 | 0.55895 | 0.00000 | 0.00000 | -17.55 | 896.84 |
1432 | 2022.09.28 06:09 | close | 705 | 0.07 | 0.55896 | 0.00000 | 0.00000 | 28.28 | 925.12 |
1433 | 2022.09.28 06:09 | close | 713 | 0.08 | 0.55896 | 0.00000 | 0.00000 | 0.32 | 925.44 |
1434 | 2022.09.28 06:09 | close | 709 | 0.07 | 0.55895 | 0.00000 | 0.00000 | 14.35 | 939.79 |
1435 | 2022.09.28 06:09 | close | 717 | 0.09 | 0.55896 | 0.00000 | 0.00000 | -17.64 | 922.15 |
1436 | 2022.09.28 06:10 | buy | 719 | 0.09 | 0.55850 | 0.00000 | 0.00000 | ||
1437 | 2022.09.28 06:34 | buy | 720 | 0.09 | 0.55900 | 0.00000 | 0.00000 | ||
1438 | 2022.09.28 09:05 | buy | 721 | 0.09 | 0.55950 | 0.00000 | 0.00000 | ||
1439 | 2022.09.28 09:12 | buy | 722 | 0.09 | 0.56000 | 0.00000 | 0.00000 | ||
1440 | 2022.09.28 09:52 | buy | 723 | 0.09 | 0.56050 | 0.00000 | 0.00000 | ||
1441 | 2022.09.28 09:56 | sell | 724 | 0.09 | 0.55950 | 0.00000 | 0.00000 | ||
1442 | 2022.09.28 09:56 | close | 718 | 0.08 | 0.55950 | 0.00000 | 0.00000 | 12.00 | 934.15 |
1443 | 2022.09.28 09:56 | close | 720 | 0.09 | 0.55950 | 0.00000 | 0.00000 | 4.50 | 938.65 |
1444 | 2022.09.28 09:56 | close | 722 | 0.09 | 0.55950 | 0.00000 | 0.00000 | -4.50 | 934.15 |
1445 | 2022.09.28 09:56 | close | 719 | 0.09 | 0.55855 | 0.00000 | 0.00000 | 0.45 | 934.60 |
1446 | 2022.09.28 09:56 | close | 723 | 0.09 | 0.55855 | 0.00000 | 0.00000 | -17.55 | 917.05 |
1447 | 2022.09.28 09:56 | close | 721 | 0.09 | 0.55853 | 0.00000 | 0.00000 | -8.73 | 908.32 |
1448 | 2022.09.28 09:57 | sell | 725 | 0.09 | 0.55900 | 0.00000 | 0.00000 | ||
1449 | 2022.09.28 09:59 | sell | 726 | 0.09 | 0.55850 | 0.00000 | 0.00000 | ||
1450 | 2022.09.28 10:14 | sell | 727 | 0.09 | 0.55800 | 0.00000 | 0.00000 | ||
1451 | 2022.09.28 10:42 | sell | 728 | 0.09 | 0.55750 | 0.00000 | 0.00000 | ||
1452 | 2022.09.28 10:46 | buy | 729 | 0.09 | 0.55850 | 0.00000 | 0.00000 | ||
1453 | 2022.09.28 10:46 | close | 724 | 0.09 | 0.55850 | 0.00000 | 0.00000 | 9.00 | 917.32 |
1454 | 2022.09.28 10:46 | close | 726 | 0.09 | 0.55850 | 0.00000 | 0.00000 | 0.00 | 917.32 |
1455 | 2022.09.28 10:46 | close | 728 | 0.09 | 0.55850 | 0.00000 | 0.00000 | -9.00 | 908.32 |
1456 | 2022.09.28 10:46 | close | 725 | 0.09 | 0.55933 | 0.00000 | 0.00000 | -2.97 | 905.35 |
1457 | 2022.09.28 10:46 | close | 727 | 0.09 | 0.55935 | 0.00000 | 0.00000 | -12.15 | 893.20 |
1458 | 2022.09.28 10:54 | buy | 730 | 0.09 | 0.55900 | 0.00000 | 0.00000 | ||
1459 | 2022.09.28 10:56 | buy | 731 | 0.09 | 0.55950 | 0.00000 | 0.00000 | ||
1460 | 2022.09.28 12:09 | buy | 732 | 0.09 | 0.56000 | 0.00000 | 0.00000 | ||
1461 | 2022.09.28 12:16 | sell | 733 | 0.08 | 0.55900 | 0.00000 | 0.00000 | ||
1462 | 2022.09.28 12:16 | close | 729 | 0.09 | 0.55900 | 0.00000 | 0.00000 | 4.50 | 897.70 |
1463 | 2022.09.28 12:16 | close | 731 | 0.09 | 0.55900 | 0.00000 | 0.00000 | -4.50 | 893.20 |
1464 | 2022.09.28 12:16 | close | 730 | 0.09 | 0.55809 | 0.00000 | 0.00000 | -8.19 | 885.01 |
1465 | 2022.09.28 12:16 | close | 732 | 0.09 | 0.55808 | 0.00000 | 0.00000 | -17.28 | 867.73 |
1466 | 2022.09.28 12:23 | sell | 734 | 0.09 | 0.55850 | 0.00000 | 0.00000 | ||
1467 | 2022.09.28 12:34 | sell | 735 | 0.09 | 0.55800 | 0.00000 | 0.00000 | ||
1468 | 2022.09.28 12:39 | buy | 736 | 0.08 | 0.55900 | 0.00000 | 0.00000 | ||
1469 | 2022.09.28 12:39 | close | 733 | 0.08 | 0.55900 | 0.00000 | 0.00000 | 0.00 | 867.73 |
1470 | 2022.09.28 12:39 | close | 735 | 0.09 | 0.55900 | 0.00000 | 0.00000 | -9.00 | 858.73 |
1471 | 2022.09.28 12:39 | close | 734 | 0.09 | 0.55986 | 0.00000 | 0.00000 | -12.24 | 846.49 |
1472 | 2022.09.28 12:44 | buy | 737 | 0.08 | 0.55950 | 0.00000 | 0.00000 | ||
1473 | 2022.09.28 13:02 | buy | 738 | 0.08 | 0.56100 | 0.00000 | 0.00000 | ||
1474 | 2022.09.28 13:02 | buy | 739 | 0.08 | 0.56150 | 0.00000 | 0.00000 | ||
1475 | 2022.09.28 13:02 | buy | 740 | 0.09 | 0.56200 | 0.00000 | 0.00000 | ||
1476 | 2022.09.28 13:02 | buy | 741 | 0.09 | 0.56250 | 0.00000 | 0.00000 | ||
1477 | 2022.09.28 13:02 | buy | 742 | 0.09 | 0.56300 | 0.00000 | 0.00000 | ||
1478 | 2022.09.28 13:03 | buy | 743 | 0.08 | 0.56250 | 0.00000 | 0.00000 | ||
1479 | 2022.09.28 13:04 | buy | 744 | 0.08 | 0.56200 | 0.00000 | 0.00000 | ||
1480 | 2022.09.28 13:04 | sell | 745 | 0.08 | 0.56200 | 0.00000 | 0.00000 | ||
1481 | 2022.09.28 13:04 | close | 736 | 0.08 | 0.56200 | 0.00000 | 0.00000 | 24.00 | 870.49 |
1482 | 2022.09.28 13:04 | close | 738 | 0.08 | 0.56200 | 0.00000 | 0.00000 | 8.00 | 878.49 |
1483 | 2022.09.28 13:04 | close | 740 | 0.09 | 0.56200 | 0.00000 | 0.00000 | 0.00 | 878.49 |
1484 | 2022.09.28 13:04 | close | 742 | 0.09 | 0.56200 | 0.00000 | 0.00000 | -9.00 | 869.49 |
1485 | 2022.09.28 13:04 | close | 744 | 0.08 | 0.56200 | 0.00000 | 0.00000 | 0.00 | 869.49 |
1486 | 2022.09.28 13:04 | close | 737 | 0.08 | 0.56199 | 0.00000 | 0.00000 | 19.92 | 889.41 |
1487 | 2022.09.28 13:04 | close | 741 | 0.09 | 0.56199 | 0.00000 | 0.00000 | -4.59 | 884.82 |
1488 | 2022.09.28 13:04 | close | 739 | 0.08 | 0.56200 | 0.00000 | 0.00000 | 4.00 | 888.82 |
1489 | 2022.09.28 13:04 | close | 743 | 0.08 | 0.56198 | 0.00000 | 0.00000 | -4.16 | 884.66 |
1490 | 2022.09.28 13:05 | sell | 746 | 0.09 | 0.56050 | 0.00000 | 0.00000 | ||
1491 | 2022.09.28 13:05 | sell | 747 | 0.09 | 0.56000 | 0.00000 | 0.00000 | ||
1492 | 2022.09.28 13:06 | sell | 748 | 0.08 | 0.56050 | 0.00000 | 0.00000 | ||
1493 | 2022.09.28 13:10 | sell | 749 | 0.09 | 0.56000 | 0.00000 | 0.00000 | ||
1494 | 2022.09.28 13:11 | buy | 750 | 0.08 | 0.56100 | 0.00000 | 0.00000 | ||
1495 | 2022.09.28 13:11 | close | 745 | 0.08 | 0.56100 | 0.00000 | 0.00000 | 8.00 | 892.66 |
1496 | 2022.09.28 13:11 | close | 747 | 0.09 | 0.56100 | 0.00000 | 0.00000 | -9.00 | 883.66 |
1497 | 2022.09.28 13:11 | close | 749 | 0.09 | 0.56100 | 0.00000 | 0.00000 | -9.00 | 874.66 |
1498 | 2022.09.28 13:11 | close | 746 | 0.09 | 0.56166 | 0.00000 | 0.00000 | -10.44 | 864.22 |
1499 | 2022.09.28 13:11 | close | 748 | 0.08 | 0.56169 | 0.00000 | 0.00000 | -9.52 | 854.70 |
1500 | 2022.09.28 13:12 | buy | 751 | 0.08 | 0.56150 | 0.00000 | 0.00000 | ||
1501 | 2022.09.28 13:13 | buy | 752 | 0.08 | 0.56200 | 0.00000 | 0.00000 | ||
1502 | 2022.09.28 13:15 | buy | 753 | 0.08 | 0.56250 | 0.00000 | 0.00000 | ||
1503 | 2022.09.28 13:16 | buy | 754 | 0.08 | 0.56300 | 0.00000 | 0.00000 | ||
1504 | 2022.09.28 13:19 | buy | 755 | 0.08 | 0.56350 | 0.00000 | 0.00000 | ||
1505 | 2022.09.28 13:21 | buy | 756 | 0.09 | 0.56400 | 0.00000 | 0.00000 | ||
1506 | 2022.09.28 13:22 | buy | 757 | 0.09 | 0.56450 | 0.00000 | 0.00000 | ||
1507 | 2022.09.28 13:28 | buy | 758 | 0.09 | 0.56500 | 0.00000 | 0.00000 | ||
1508 | 2022.09.28 13:33 | sell | 759 | 0.08 | 0.56400 | 0.00000 | 0.00000 | ||
1509 | 2022.09.28 13:33 | close | 750 | 0.08 | 0.56400 | 0.00000 | 0.00000 | 24.00 | 878.70 |
1510 | 2022.09.28 13:33 | close | 752 | 0.08 | 0.56400 | 0.00000 | 0.00000 | 16.00 | 894.70 |
1511 | 2022.09.28 13:33 | close | 754 | 0.08 | 0.56400 | 0.00000 | 0.00000 | 8.00 | 902.70 |
1512 | 2022.09.28 13:33 | close | 756 | 0.09 | 0.56400 | 0.00000 | 0.00000 | 0.00 | 902.70 |
1513 | 2022.09.28 13:33 | close | 758 | 0.09 | 0.56400 | 0.00000 | 0.00000 | -9.00 | 893.70 |
1514 | 2022.09.28 13:33 | close | 751 | 0.08 | 0.56329 | 0.00000 | 0.00000 | 14.32 | 908.02 |
1515 | 2022.09.28 13:33 | close | 755 | 0.08 | 0.56329 | 0.00000 | 0.00000 | -1.68 | 906.34 |
1516 | 2022.09.28 13:33 | close | 753 | 0.08 | 0.56326 | 0.00000 | 0.00000 | 6.08 | 912.42 |
1517 | 2022.09.28 13:33 | close | 757 | 0.09 | 0.56325 | 0.00000 | 0.00000 | -11.25 | 901.17 |
1518 | 2022.09.28 14:00 | sell | 760 | 0.09 | 0.56350 | 0.00000 | 0.00000 | ||
1519 | 2022.09.28 14:02 | sell | 761 | 0.09 | 0.56300 | 0.00000 | 0.00000 | ||
1520 | 2022.09.28 14:06 | sell | 762 | 0.09 | 0.56250 | 0.00000 | 0.00000 | ||
1521 | 2022.09.28 14:16 | sell | 763 | 0.09 | 0.56200 | 0.00000 | 0.00000 | ||
1522 | 2022.09.28 14:37 | sell | 764 | 0.09 | 0.56150 | 0.00000 | 0.00000 | ||
1523 | 2022.09.28 15:03 | sell | 765 | 0.09 | 0.56100 | 0.00000 | 0.00000 | ||
1524 | 2022.09.28 15:07 | buy | 766 | 0.09 | 0.56200 | 0.00000 | 0.00000 | ||
1525 | 2022.09.28 15:07 | close | 759 | 0.08 | 0.56200 | 0.00000 | 0.00000 | 16.00 | 917.17 |
1526 | 2022.09.28 15:07 | close | 761 | 0.09 | 0.56200 | 0.00000 | 0.00000 | 9.00 | 926.17 |
1527 | 2022.09.28 15:07 | close | 763 | 0.09 | 0.56200 | 0.00000 | 0.00000 | 0.00 | 926.17 |
1528 | 2022.09.28 15:07 | close | 765 | 0.09 | 0.56200 | 0.00000 | 0.00000 | -9.00 | 917.17 |
1529 | 2022.09.28 15:07 | close | 760 | 0.09 | 0.56290 | 0.00000 | 0.00000 | 5.40 | 922.57 |
1530 | 2022.09.28 15:07 | close | 764 | 0.09 | 0.56290 | 0.00000 | 0.00000 | -12.60 | 909.97 |
1531 | 2022.09.28 15:07 | close | 762 | 0.09 | 0.56295 | 0.00000 | 0.00000 | -4.05 | 905.92 |
1532 | 2022.09.28 15:08 | buy | 767 | 0.09 | 0.56250 | 0.00000 | 0.00000 | ||
1533 | 2022.09.28 15:20 | buy | 768 | 0.09 | 0.56300 | 0.00000 | 0.00000 | ||
1534 | 2022.09.28 15:23 | buy | 769 | 0.09 | 0.56350 | 0.00000 | 0.00000 | ||
1535 | 2022.09.28 15:33 | buy | 770 | 0.09 | 0.56400 | 0.00000 | 0.00000 | ||
1536 | 2022.09.28 15:39 | buy | 771 | 0.09 | 0.56450 | 0.00000 | 0.00000 | ||
1537 | 2022.09.28 16:27 | buy | 772 | 0.09 | 0.56500 | 0.00000 | 0.00000 | ||
1538 | 2022.09.28 16:30 | buy | 773 | 0.09 | 0.56550 | 0.00000 | 0.00000 | ||
1539 | 2022.09.28 16:44 | buy | 774 | 0.10 | 0.56600 | 0.00000 | 0.00000 | ||
1540 | 2022.09.28 16:49 | buy | 775 | 0.11 | 0.56750 | 0.00000 | 0.00000 | ||
1541 | 2022.09.28 16:50 | buy | 776 | 0.10 | 0.56700 | 0.00000 | 0.00000 | ||
1542 | 2022.09.28 16:59 | buy | 777 | 0.10 | 0.56750 | 0.00000 | 0.00000 | ||
1543 | 2022.09.28 17:09 | sell | 778 | 0.10 | 0.56650 | 0.00000 | 0.00000 | ||
1544 | 2022.09.28 17:09 | close | 766 | 0.09 | 0.56650 | 0.00000 | 0.00000 | 40.50 | 946.42 |
1545 | 2022.09.28 17:09 | close | 768 | 0.09 | 0.56650 | 0.00000 | 0.00000 | 31.50 | 977.92 |
1546 | 2022.09.28 17:09 | close | 770 | 0.09 | 0.56650 | 0.00000 | 0.00000 | 22.50 | 1000.42 |
1547 | 2022.09.28 17:09 | close | 772 | 0.09 | 0.56650 | 0.00000 | 0.00000 | 13.50 | 1013.92 |
1548 | 2022.09.28 17:09 | close | 774 | 0.10 | 0.56650 | 0.00000 | 0.00000 | 5.00 | 1018.92 |
1549 | 2022.09.28 17:09 | close | 776 | 0.10 | 0.56650 | 0.00000 | 0.00000 | -5.00 | 1013.92 |
1550 | 2022.09.28 17:09 | close | 767 | 0.09 | 0.56581 | 0.00000 | 0.00000 | 29.79 | 1043.71 |
1551 | 2022.09.28 17:09 | close | 771 | 0.09 | 0.56581 | 0.00000 | 0.00000 | 11.79 | 1055.50 |
1552 | 2022.09.28 17:09 | close | 775 | 0.11 | 0.56581 | 0.00000 | 0.00000 | -18.59 | 1036.91 |
1553 | 2022.09.28 17:09 | close | 769 | 0.09 | 0.56579 | 0.00000 | 0.00000 | 20.61 | 1057.52 |
1554 | 2022.09.28 17:09 | close | 777 | 0.10 | 0.56579 | 0.00000 | 0.00000 | -17.10 | 1040.42 |
1555 | 2022.09.28 17:09 | close | 773 | 0.09 | 0.56577 | 0.00000 | 0.00000 | 2.43 | 1042.85 |
1556 | 2022.09.28 17:27 | sell | 779 | 0.10 | 0.56600 | 0.00000 | 0.00000 | ||
1557 | 2022.09.28 18:04 | buy | 780 | 0.10 | 0.56700 | 0.00000 | 0.00000 | ||
1558 | 2022.09.28 18:04 | close | 778 | 0.10 | 0.56700 | 0.00000 | 0.00000 | -5.00 | 1037.85 |
1559 | 2022.09.28 18:04 | close | 779 | 0.10 | 0.56760 | 0.00000 | 0.00000 | -16.00 | 1021.85 |
1560 | 2022.09.28 18:47 | buy | 781 | 0.10 | 0.56750 | 0.00000 | 0.00000 | ||
1561 | 2022.09.28 18:50 | buy | 782 | 0.10 | 0.56900 | 0.00000 | 0.00000 | ||
1562 | 2022.09.28 18:51 | buy | 783 | 0.10 | 0.56850 | 0.00000 | 0.00000 | ||
1563 | 2022.09.28 18:53 | buy | 784 | 0.10 | 0.56900 | 0.00000 | 0.00000 | ||
1564 | 2022.09.28 18:55 | buy | 785 | 0.10 | 0.56950 | 0.00000 | 0.00000 | ||
1565 | 2022.09.28 19:01 | buy | 786 | 0.10 | 0.57000 | 0.00000 | 0.00000 | ||
1566 | 2022.09.28 19:12 | buy | 787 | 0.10 | 0.57050 | 0.00000 | 0.00000 | ||
1567 | 2022.09.28 19:28 | buy | 788 | 0.11 | 0.57100 | 0.00000 | 0.00000 | ||
1568 | 2022.09.28 20:04 | sell | 789 | 0.10 | 0.57000 | 0.00000 | 0.00000 | ||
1569 | 2022.09.28 20:04 | close | 780 | 0.10 | 0.57000 | 0.00000 | 0.00000 | 30.00 | 1051.85 |
1570 | 2022.09.28 20:04 | close | 782 | 0.10 | 0.57000 | 0.00000 | 0.00000 | 10.00 | 1061.85 |
1571 | 2022.09.28 20:04 | close | 784 | 0.10 | 0.57000 | 0.00000 | 0.00000 | 10.00 | 1071.85 |
1572 | 2022.09.28 20:04 | close | 786 | 0.10 | 0.57000 | 0.00000 | 0.00000 | 0.00 | 1071.85 |
1573 | 2022.09.28 20:04 | close | 788 | 0.11 | 0.57000 | 0.00000 | 0.00000 | -11.00 | 1060.85 |
1574 | 2022.09.28 20:04 | close | 781 | 0.10 | 0.57095 | 0.00000 | 0.00000 | 34.50 | 1095.35 |
1575 | 2022.09.28 20:04 | close | 785 | 0.10 | 0.57095 | 0.00000 | 0.00000 | 14.50 | 1109.85 |
1576 | 2022.09.28 20:04 | close | 783 | 0.10 | 0.57097 | 0.00000 | 0.00000 | 24.70 | 1134.55 |
1577 | 2022.09.28 20:04 | close | 787 | 0.10 | 0.57098 | 0.00000 | 0.00000 | 4.80 | 1139.35 |
1578 | 2022.09.28 20:05 | buy | 790 | 0.11 | 0.57100 | 0.00000 | 0.00000 | ||
1579 | 2022.09.28 20:05 | close | 789 | 0.10 | 0.57100 | 0.00000 | 0.00000 | -10.00 | 1129.35 |
1580 | 2022.09.28 20:19 | buy | 791 | 0.11 | 0.57150 | 0.00000 | 0.00000 | ||
1581 | 2022.09.28 20:21 | buy | 792 | 0.11 | 0.57200 | 0.00000 | 0.00000 | ||
1582 | 2022.09.28 20:24 | buy | 793 | 0.11 | 0.57250 | 0.00000 | 0.00000 | ||
1583 | 2022.09.29 02:17 | buy | 794 | 0.11 | 0.57300 | 0.00000 | 0.00000 | ||
1584 | 2022.09.29 02:46 | sell | 795 | 0.11 | 0.57200 | 0.00000 | 0.00000 | ||
1585 | 2022.09.29 02:46 | close | 790 | 0.11 | 0.57200 | 0.00000 | 0.00000 | 11.00 | 1140.35 |
1586 | 2022.09.29 02:46 | close | 792 | 0.11 | 0.57200 | 0.00000 | 0.00000 | 0.00 | 1140.35 |
1587 | 2022.09.29 02:46 | close | 794 | 0.11 | 0.57200 | 0.00000 | 0.00000 | -11.00 | 1129.35 |
1588 | 2022.09.29 02:46 | close | 791 | 0.11 | 0.57115 | 0.00000 | 0.00000 | -3.85 | 1125.50 |
1589 | 2022.09.29 02:46 | close | 793 | 0.11 | 0.57110 | 0.00000 | 0.00000 | -15.40 | 1110.10 |
1590 | 2022.09.29 03:13 | sell | 796 | 0.11 | 0.57150 | 0.00000 | 0.00000 | ||
1591 | 2022.09.29 03:47 | sell | 797 | 0.11 | 0.57100 | 0.00000 | 0.00000 | ||
1592 | 2022.09.29 04:55 | sell | 798 | 0.11 | 0.57050 | 0.00000 | 0.00000 | ||
1593 | 2022.09.29 05:06 | sell | 799 | 0.11 | 0.57000 | 0.00000 | 0.00000 | ||
1594 | 2022.09.29 05:23 | sell | 800 | 0.11 | 0.56950 | 0.00000 | 0.00000 | ||
1595 | 2022.09.29 05:31 | sell | 801 | 0.11 | 0.56900 | 0.00000 | 0.00000 | ||
1596 | 2022.09.29 05:41 | sell | 802 | 0.11 | 0.56850 | 0.00000 | 0.00000 | ||
1597 | 2022.09.29 06:39 | sell | 803 | 0.12 | 0.56800 | 0.00000 | 0.00000 | ||
1598 | 2022.09.29 08:45 | buy | 804 | 0.11 | 0.56900 | 0.00000 | 0.00000 | ||
1599 | 2022.09.29 08:45 | close | 795 | 0.11 | 0.56900 | 0.00000 | 0.00000 | 33.00 | 1143.10 |
1600 | 2022.09.29 08:45 | close | 797 | 0.11 | 0.56900 | 0.00000 | 0.00000 | 22.00 | 1165.10 |
1601 | 2022.09.29 08:45 | close | 799 | 0.11 | 0.56900 | 0.00000 | 0.00000 | 11.00 | 1176.10 |
1602 | 2022.09.29 08:45 | close | 801 | 0.11 | 0.56900 | 0.00000 | 0.00000 | 0.00 | 1176.10 |
1603 | 2022.09.29 08:45 | close | 803 | 0.12 | 0.56900 | 0.00000 | 0.00000 | -12.00 | 1164.10 |
1604 | 2022.09.29 08:45 | close | 796 | 0.11 | 0.56809 | 0.00000 | 0.00000 | 37.51 | 1201.61 |
1605 | 2022.09.29 08:45 | close | 800 | 0.11 | 0.56809 | 0.00000 | 0.00000 | 15.51 | 1217.12 |
1606 | 2022.09.29 08:45 | close | 798 | 0.11 | 0.56806 | 0.00000 | 0.00000 | 26.84 | 1243.96 |
1607 | 2022.09.29 08:45 | close | 802 | 0.11 | 0.56807 | 0.00000 | 0.00000 | 4.73 | 1248.69 |
1608 | 2022.09.29 08:58 | sell | 805 | 0.12 | 0.56800 | 0.00000 | 0.00000 | ||
1609 | 2022.09.29 08:58 | close | 804 | 0.11 | 0.56800 | 0.00000 | 0.00000 | -11.00 | 1237.69 |
1610 | 2022.09.29 09:11 | sell | 806 | 0.12 | 0.56750 | 0.00000 | 0.00000 | ||
1611 | 2022.09.29 10:05 | sell | 807 | 0.12 | 0.56700 | 0.00000 | 0.00000 | ||
1612 | 2022.09.29 10:30 | sell | 808 | 0.12 | 0.56650 | 0.00000 | 0.00000 | ||
1613 | 2022.09.29 10:48 | sell | 809 | 0.12 | 0.56600 | 0.00000 | 0.00000 | ||
1614 | 2022.09.29 11:07 | sell | 810 | 0.12 | 0.56550 | 0.00000 | 0.00000 | ||
1615 | 2022.09.29 11:46 | buy | 811 | 0.12 | 0.56650 | 0.00000 | 0.00000 | ||
1616 | 2022.09.29 11:46 | close | 805 | 0.12 | 0.56650 | 0.00000 | 0.00000 | 18.00 | 1255.69 |
1617 | 2022.09.29 11:46 | close | 807 | 0.12 | 0.56650 | 0.00000 | 0.00000 | 6.00 | 1261.69 |
1618 | 2022.09.29 11:46 | close | 809 | 0.12 | 0.56650 | 0.00000 | 0.00000 | -6.00 | 1255.69 |
1619 | 2022.09.29 11:46 | close | 806 | 0.12 | 0.56729 | 0.00000 | 0.00000 | 2.52 | 1258.21 |
1620 | 2022.09.29 11:46 | close | 810 | 0.12 | 0.56729 | 0.00000 | 0.00000 | -21.48 | 1236.73 |
1621 | 2022.09.29 11:46 | close | 808 | 0.12 | 0.56731 | 0.00000 | 0.00000 | -9.72 | 1227.01 |
1622 | 2022.09.29 12:11 | buy | 812 | 0.12 | 0.56700 | 0.00000 | 0.00000 | ||
1623 | 2022.09.29 12:16 | buy | 813 | 0.12 | 0.56750 | 0.00000 | 0.00000 | ||
1624 | 2022.09.29 12:42 | buy | 814 | 0.12 | 0.56800 | 0.00000 | 0.00000 | ||
1625 | 2022.09.29 12:43 | buy | 815 | 0.12 | 0.56850 | 0.00000 | 0.00000 | ||
1626 | 2022.09.29 14:16 | buy | 816 | 0.12 | 0.56900 | 0.00000 | 0.00000 | ||
1627 | 2022.09.29 14:19 | buy | 817 | 0.12 | 0.56950 | 0.00000 | 0.00000 | ||
1628 | 2022.09.29 14:31 | buy | 818 | 0.13 | 0.57000 | 0.00000 | 0.00000 | ||
1629 | 2022.09.29 14:41 | buy | 819 | 0.13 | 0.57050 | 0.00000 | 0.00000 | ||
1630 | 2022.09.29 14:42 | buy | 820 | 0.13 | 0.57100 | 0.00000 | 0.00000 | ||
1631 | 2022.09.29 15:04 | buy | 821 | 0.14 | 0.57150 | 0.00000 | 0.00000 | ||
1632 | 2022.09.29 15:11 | sell | 822 | 0.13 | 0.57050 | 0.00000 | 0.00000 | ||
1633 | 2022.09.29 15:11 | close | 811 | 0.12 | 0.57050 | 0.00000 | 0.00000 | 48.00 | 1275.01 |
1634 | 2022.09.29 15:11 | close | 813 | 0.12 | 0.57050 | 0.00000 | 0.00000 | 36.00 | 1311.01 |
1635 | 2022.09.29 15:11 | close | 815 | 0.12 | 0.57050 | 0.00000 | 0.00000 | 24.00 | 1335.01 |
1636 | 2022.09.29 15:11 | close | 817 | 0.12 | 0.57050 | 0.00000 | 0.00000 | 12.00 | 1347.01 |
1637 | 2022.09.29 15:11 | close | 819 | 0.13 | 0.57050 | 0.00000 | 0.00000 | 0.00 | 1347.01 |
1638 | 2022.09.29 15:11 | close | 821 | 0.14 | 0.57050 | 0.00000 | 0.00000 | -14.00 | 1333.01 |
1639 | 2022.09.29 15:11 | close | 812 | 0.12 | 0.56973 | 0.00000 | 0.00000 | 32.76 | 1365.77 |
1640 | 2022.09.29 15:11 | close | 816 | 0.12 | 0.56973 | 0.00000 | 0.00000 | 8.76 | 1374.53 |
1641 | 2022.09.29 15:11 | close | 820 | 0.13 | 0.56973 | 0.00000 | 0.00000 | -16.51 | 1358.02 |
1642 | 2022.09.29 15:11 | close | 814 | 0.12 | 0.56970 | 0.00000 | 0.00000 | 20.40 | 1378.42 |
1643 | 2022.09.29 15:11 | close | 818 | 0.13 | 0.56961 | 0.00000 | 0.00000 | -5.07 | 1373.35 |
1644 | 2022.09.29 15:30 | sell | 823 | 0.14 | 0.57000 | 0.00000 | 0.00000 | ||
1645 | 2022.09.29 15:33 | sell | 824 | 0.13 | 0.56950 | 0.00000 | 0.00000 | ||
1646 | 2022.09.29 15:34 | sell | 825 | 0.13 | 0.56900 | 0.00000 | 0.00000 | ||
1647 | 2022.09.29 15:42 | sell | 826 | 0.14 | 0.56850 | 0.00000 | 0.00000 | ||
1648 | 2022.09.29 15:48 | sell | 827 | 0.14 | 0.56800 | 0.00000 | 0.00000 | ||
1649 | 2022.09.29 15:55 | sell | 828 | 0.14 | 0.56750 | 0.00000 | 0.00000 | ||
1650 | 2022.09.29 16:16 | sell | 829 | 0.14 | 0.56700 | 0.00000 | 0.00000 | ||
1651 | 2022.09.29 16:18 | buy | 830 | 0.13 | 0.56800 | 0.00000 | 0.00000 | ||
1652 | 2022.09.29 16:18 | close | 822 | 0.13 | 0.56800 | 0.00000 | 0.00000 | 32.50 | 1405.85 |
1653 | 2022.09.29 16:18 | close | 824 | 0.13 | 0.56800 | 0.00000 | 0.00000 | 19.50 | 1425.35 |
1654 | 2022.09.29 16:18 | close | 826 | 0.14 | 0.56800 | 0.00000 | 0.00000 | 7.00 | 1432.35 |
1655 | 2022.09.29 16:18 | close | 828 | 0.14 | 0.56800 | 0.00000 | 0.00000 | -7.00 | 1425.35 |
1656 | 2022.09.29 16:18 | close | 823 | 0.14 | 0.56879 | 0.00000 | 0.00000 | 16.94 | 1442.29 |
1657 | 2022.09.29 16:18 | close | 827 | 0.14 | 0.56879 | 0.00000 | 0.00000 | -11.06 | 1431.23 |
1658 | 2022.09.29 16:18 | close | 825 | 0.13 | 0.56881 | 0.00000 | 0.00000 | 2.47 | 1433.70 |
1659 | 2022.09.29 16:18 | close | 829 | 0.14 | 0.56882 | 0.00000 | 0.00000 | -25.48 | 1408.22 |
1660 | 2022.09.29 16:19 | buy | 831 | 0.14 | 0.56850 | 0.00000 | 0.00000 | ||
1661 | 2022.09.29 16:31 | buy | 832 | 0.14 | 0.56900 | 0.00000 | 0.00000 | ||
1662 | 2022.09.29 16:43 | buy | 833 | 0.13 | 0.56850 | 0.00000 | 0.00000 | ||
1663 | 2022.09.29 16:44 | sell | 834 | 0.13 | 0.56850 | 0.00000 | 0.00000 | ||
1664 | 2022.09.29 16:44 | close | 830 | 0.13 | 0.56850 | 0.00000 | 0.00000 | 6.50 | 1414.72 |
1665 | 2022.09.29 16:44 | close | 832 | 0.14 | 0.56850 | 0.00000 | 0.00000 | -7.00 | 1407.72 |
1666 | 2022.09.29 16:44 | close | 831 | 0.14 | 0.56755 | 0.00000 | 0.00000 | -13.30 | 1394.42 |
1667 | 2022.09.29 16:44 | close | 833 | 0.13 | 0.56754 | 0.00000 | 0.00000 | -12.48 | 1381.94 |
1668 | 2022.09.29 17:13 | sell | 835 | 0.14 | 0.56800 | 0.00000 | 0.00000 | ||
1669 | 2022.09.29 17:20 | sell | 836 | 0.14 | 0.56750 | 0.00000 | 0.00000 | ||
1670 | 2022.09.29 17:37 | sell | 837 | 0.14 | 0.56700 | 0.00000 | 0.00000 | ||
1671 | 2022.09.29 17:48 | sell | 838 | 0.14 | 0.56650 | 0.00000 | 0.00000 | ||
1672 | 2022.09.29 17:51 | buy | 839 | 0.13 | 0.56750 | 0.00000 | 0.00000 | ||
1673 | 2022.09.29 17:51 | close | 834 | 0.13 | 0.56750 | 0.00000 | 0.00000 | 13.00 | 1394.94 |
1674 | 2022.09.29 17:51 | close | 836 | 0.14 | 0.56750 | 0.00000 | 0.00000 | 0.00 | 1394.94 |
1675 | 2022.09.29 17:51 | close | 838 | 0.14 | 0.56750 | 0.00000 | 0.00000 | -14.00 | 1380.94 |
1676 | 2022.09.29 17:51 | close | 835 | 0.14 | 0.56824 | 0.00000 | 0.00000 | -3.36 | 1377.58 |
1677 | 2022.09.29 17:51 | close | 837 | 0.14 | 0.56826 | 0.00000 | 0.00000 | -17.64 | 1359.94 |
1678 | 2022.09.29 17:55 | buy | 840 | 0.13 | 0.56800 | 0.00000 | 0.00000 | ||
1679 | 2022.09.29 18:06 | buy | 841 | 0.13 | 0.56850 | 0.00000 | 0.00000 | ||
1680 | 2022.09.29 18:07 | buy | 842 | 0.13 | 0.56900 | 0.00000 | 0.00000 | ||
1681 | 2022.09.29 18:08 | buy | 843 | 0.13 | 0.56950 | 0.00000 | 0.00000 | ||
1682 | 2022.09.29 18:10 | buy | 844 | 0.14 | 0.57000 | 0.00000 | 0.00000 | ||
1683 | 2022.09.29 18:45 | buy | 845 | 0.14 | 0.57050 | 0.00000 | 0.00000 | ||
1684 | 2022.09.29 19:09 | buy | 846 | 0.14 | 0.57100 | 0.00000 | 0.00000 | ||
1685 | 2022.09.29 19:28 | buy | 847 | 0.14 | 0.57150 | 0.00000 | 0.00000 | ||
1686 | 2022.09.29 20:02 | sell | 848 | 0.13 | 0.57050 | 0.00000 | 0.00000 | ||
1687 | 2022.09.29 20:02 | close | 839 | 0.13 | 0.57050 | 0.00000 | 0.00000 | 39.00 | 1398.94 |
1688 | 2022.09.29 20:02 | close | 841 | 0.13 | 0.57050 | 0.00000 | 0.00000 | 26.00 | 1424.94 |
1689 | 2022.09.29 20:02 | close | 843 | 0.13 | 0.57050 | 0.00000 | 0.00000 | 13.00 | 1437.94 |
1690 | 2022.09.29 20:02 | close | 845 | 0.14 | 0.57050 | 0.00000 | 0.00000 | 0.00 | 1437.94 |
1691 | 2022.09.29 20:02 | close | 847 | 0.14 | 0.57050 | 0.00000 | 0.00000 | -14.00 | 1423.94 |
1692 | 2022.09.29 20:02 | close | 840 | 0.13 | 0.56977 | 0.00000 | 0.00000 | 23.01 | 1446.95 |
1693 | 2022.09.29 20:02 | close | 844 | 0.14 | 0.56977 | 0.00000 | 0.00000 | -3.22 | 1443.73 |
1694 | 2022.09.29 20:02 | close | 842 | 0.13 | 0.56974 | 0.00000 | 0.00000 | 9.62 | 1453.35 |
1695 | 2022.09.29 20:02 | close | 846 | 0.14 | 0.56967 | 0.00000 | 0.00000 | -18.62 | 1434.73 |
1696 | 2022.09.29 20:52 | sell | 849 | 0.14 | 0.57000 | 0.00000 | 0.00000 | ||
1697 | 2022.09.29 20:57 | sell | 850 | 0.14 | 0.56950 | 0.00000 | 0.00000 | ||
1698 | 2022.09.29 22:00 | sell | 851 | 0.14 | 0.56900 | 0.00000 | 0.00000 | ||
1699 | 2022.09.29 22:03 | buy | 852 | 0.14 | 0.57000 | 0.00000 | 0.00000 | ||
1700 | 2022.09.29 22:03 | close | 848 | 0.13 | 0.57000 | 0.00000 | 0.00000 | 6.50 | 1441.23 |
1701 | 2022.09.29 22:03 | close | 850 | 0.14 | 0.57000 | 0.00000 | 0.00000 | -7.00 | 1434.23 |
1702 | 2022.09.29 22:03 | close | 849 | 0.14 | 0.57078 | 0.00000 | 0.00000 | -10.92 | 1423.31 |
1703 | 2022.09.29 22:03 | close | 851 | 0.14 | 0.57081 | 0.00000 | 0.00000 | -25.34 | 1397.97 |
1704 | 2022.09.29 22:16 | buy | 853 | 0.14 | 0.57050 | 0.00000 | 0.00000 | ||
1705 | 2022.09.29 22:22 | buy | 854 | 0.14 | 0.57100 | 0.00000 | 0.00000 | ||
1706 | 2022.09.29 22:37 | buy | 855 | 0.14 | 0.57150 | 0.00000 | 0.00000 | ||
1707 | 2022.09.30 01:01 | buy | 856 | 0.14 | 0.57200 | 0.00000 | 0.00000 | ||
1708 | 2022.09.30 01:03 | buy | 857 | 0.15 | 0.57350 | 0.00000 | 0.00000 | ||
1709 | 2022.09.30 01:04 | buy | 858 | 0.14 | 0.57300 | 0.00000 | 0.00000 | ||
1710 | 2022.09.30 01:08 | buy | 859 | 0.14 | 0.57350 | 0.00000 | 0.00000 | ||
1711 | 2022.09.30 01:09 | buy | 860 | 0.15 | 0.57400 | 0.00000 | 0.00000 | ||
1712 | 2022.09.30 03:15 | buy | 861 | 0.15 | 0.57450 | 0.00000 | 0.00000 | ||
1713 | 2022.09.30 03:36 | sell | 862 | 0.14 | 0.57350 | 0.00000 | 0.00000 | ||
1714 | 2022.09.30 03:36 | close | 852 | 0.14 | 0.57350 | 0.00000 | 0.00000 | 49.00 | 1446.97 |
1715 | 2022.09.30 03:36 | close | 854 | 0.14 | 0.57350 | 0.00000 | 0.00000 | 35.00 | 1481.97 |
1716 | 2022.09.30 03:36 | close | 856 | 0.14 | 0.57350 | 0.00000 | 0.00000 | 21.00 | 1502.97 |
1717 | 2022.09.30 03:36 | close | 858 | 0.14 | 0.57350 | 0.00000 | 0.00000 | 7.00 | 1509.97 |
1718 | 2022.09.30 03:36 | close | 860 | 0.15 | 0.57350 | 0.00000 | 0.00000 | -7.50 | 1502.47 |
1719 | 2022.09.30 03:36 | close | 853 | 0.14 | 0.57292 | 0.00000 | 0.00000 | 33.88 | 1536.35 |
1720 | 2022.09.30 03:36 | close | 857 | 0.15 | 0.57292 | 0.00000 | 0.00000 | -8.70 | 1527.65 |
1721 | 2022.09.30 03:36 | close | 861 | 0.15 | 0.57292 | 0.00000 | 0.00000 | -23.70 | 1503.95 |
1722 | 2022.09.30 03:36 | close | 855 | 0.14 | 0.57288 | 0.00000 | 0.00000 | 19.32 | 1523.27 |
1723 | 2022.09.30 03:36 | close | 859 | 0.14 | 0.57287 | 0.00000 | 0.00000 | -8.82 | 1514.45 |
1724 | 2022.09.30 04:30 | sell | 863 | 0.15 | 0.57300 | 0.00000 | 0.00000 | ||
1725 | 2022.09.30 05:18 | sell | 864 | 0.15 | 0.57250 | 0.00000 | 0.00000 | ||
1726 | 2022.09.30 05:19 | sell | 865 | 0.15 | 0.57200 | 0.00000 | 0.00000 | ||
1727 | 2022.09.30 09:03 | sell | 866 | 0.15 | 0.57150 | 0.00000 | 0.00000 | ||
1728 | 2022.09.30 09:08 | buy | 867 | 0.14 | 0.57250 | 0.00000 | 0.00000 | ||
1729 | 2022.09.30 09:08 | close | 862 | 0.14 | 0.57250 | 0.00000 | 0.00000 | 14.00 | 1528.45 |
1730 | 2022.09.30 09:08 | close | 864 | 0.15 | 0.57250 | 0.00000 | 0.00000 | 0.00 | 1528.45 |
1731 | 2022.09.30 09:08 | close | 866 | 0.15 | 0.57250 | 0.00000 | 0.00000 | -15.00 | 1513.45 |
1732 | 2022.09.30 09:08 | close | 863 | 0.15 | 0.57328 | 0.00000 | 0.00000 | -4.20 | 1509.25 |
1733 | 2022.09.30 09:08 | close | 865 | 0.15 | 0.57330 | 0.00000 | 0.00000 | -19.50 | 1489.75 |
1734 | 2022.09.30 09:19 | buy | 868 | 0.15 | 0.57300 | 0.00000 | 0.00000 | ||
1735 | 2022.09.30 09:38 | sell | 869 | 0.14 | 0.57200 | 0.00000 | 0.00000 | ||
1736 | 2022.09.30 09:38 | close | 867 | 0.14 | 0.57200 | 0.00000 | 0.00000 | -7.00 | 1482.75 |
1737 | 2022.09.30 09:38 | close | 868 | 0.15 | 0.57134 | 0.00000 | 0.00000 | -24.90 | 1457.85 |
1738 | 2022.09.30 09:43 | sell | 870 | 0.14 | 0.57150 | 0.00000 | 0.00000 | ||
1739 | 2022.09.30 10:07 | sell | 871 | 0.14 | 0.57100 | 0.00000 | 0.00000 | ||
1740 | 2022.09.30 10:10 | buy | 872 | 0.14 | 0.57200 | 0.00000 | 0.00000 | ||
1741 | 2022.09.30 10:10 | close | 869 | 0.14 | 0.57200 | 0.00000 | 0.00000 | 0.00 | 1457.85 |
1742 | 2022.09.30 10:10 | close | 871 | 0.14 | 0.57200 | 0.00000 | 0.00000 | -14.00 | 1443.85 |
1743 | 2022.09.30 10:10 | close | 870 | 0.14 | 0.57278 | 0.00000 | 0.00000 | -17.92 | 1425.93 |
1744 | 2022.09.30 10:35 | buy | 873 | 0.14 | 0.57250 | 0.00000 | 0.00000 | ||
1745 | 2022.09.30 11:00 | sell | 874 | 0.14 | 0.57150 | 0.00000 | 0.00000 | ||
1746 | 2022.09.30 11:00 | close | 872 | 0.14 | 0.57150 | 0.00000 | 0.00000 | -7.00 | 1418.93 |
1747 | 2022.09.30 11:00 | close | 873 | 0.14 | 0.57221 | 0.00000 | 0.00000 | -4.06 | 1414.87 |
1748 | 2022.09.30 11:17 | buy | 875 | 0.14 | 0.57250 | 0.00000 | 0.00000 | ||
1749 | 2022.09.30 11:17 | close | 874 | 0.14 | 0.57250 | 0.00000 | 0.00000 | -14.00 | 1400.87 |
1750 | 2022.09.30 11:21 | buy | 876 | 0.14 | 0.57300 | 0.00000 | 0.00000 | ||
1751 | 2022.09.30 12:19 | buy | 877 | 0.14 | 0.57350 | 0.00000 | 0.00000 | ||
1752 | 2022.09.30 12:30 | sell | 878 | 0.13 | 0.57250 | 0.00000 | 0.00000 | ||
1753 | 2022.09.30 12:30 | close | 875 | 0.14 | 0.57250 | 0.00000 | 0.00000 | 0.00 | 1400.87 |
1754 | 2022.09.30 12:30 | close | 877 | 0.14 | 0.57250 | 0.00000 | 0.00000 | -14.00 | 1386.87 |
1755 | 2022.09.30 12:30 | close | 876 | 0.14 | 0.57165 | 0.00000 | 0.00000 | -18.90 | 1367.97 |
1756 | 2022.09.30 12:38 | sell | 879 | 0.14 | 0.57200 | 0.00000 | 0.00000 | ||
1757 | 2022.09.30 12:41 | sell | 880 | 0.13 | 0.57150 | 0.00000 | 0.00000 | ||
1758 | 2022.09.30 13:19 | sell | 881 | 0.13 | 0.57100 | 0.00000 | 0.00000 | ||
1759 | 2022.09.30 13:27 | sell | 882 | 0.13 | 0.57050 | 0.00000 | 0.00000 | ||
1760 | 2022.09.30 13:31 | sell | 883 | 0.14 | 0.57000 | 0.00000 | 0.00000 | ||
1761 | 2022.09.30 13:46 | sell | 884 | 0.14 | 0.56950 | 0.00000 | 0.00000 | ||
1762 | 2022.09.30 13:53 | sell | 885 | 0.14 | 0.56900 | 0.00000 | 0.00000 | ||
1763 | 2022.09.30 14:38 | sell | 886 | 0.14 | 0.56850 | 0.00000 | 0.00000 | ||
1764 | 2022.09.30 15:30 | sell | 887 | 0.16 | 0.56700 | 0.00000 | 0.00000 | ||
1765 | 2022.09.30 15:30 | sell | 888 | 0.15 | 0.56750 | 0.00000 | 0.00000 | ||
1766 | 2022.09.30 15:31 | sell | 889 | 0.14 | 0.56800 | 0.00000 | 0.00000 | ||
1767 | 2022.09.30 15:32 | buy | 890 | 0.15 | 0.56800 | 0.00000 | 0.00000 | ||
1768 | 2022.09.30 15:32 | close | 878 | 0.13 | 0.56800 | 0.00000 | 0.00000 | 58.50 | 1426.47 |
1769 | 2022.09.30 15:32 | close | 880 | 0.13 | 0.56800 | 0.00000 | 0.00000 | 45.50 | 1471.97 |
1770 | 2022.09.30 15:32 | close | 882 | 0.13 | 0.56800 | 0.00000 | 0.00000 | 32.50 | 1504.47 |
1771 | 2022.09.30 15:32 | close | 884 | 0.14 | 0.56800 | 0.00000 | 0.00000 | 21.00 | 1525.47 |
1772 | 2022.09.30 15:32 | close | 886 | 0.14 | 0.56800 | 0.00000 | 0.00000 | 7.00 | 1532.47 |
1773 | 2022.09.30 15:32 | close | 888 | 0.15 | 0.56800 | 0.00000 | 0.00000 | -7.50 | 1524.97 |
1774 | 2022.09.30 15:32 | close | 879 | 0.14 | 0.56850 | 0.00000 | 0.00000 | 49.00 | 1573.97 |
1775 | 2022.09.30 15:32 | close | 883 | 0.14 | 0.56850 | 0.00000 | 0.00000 | 21.00 | 1594.97 |
1776 | 2022.09.30 15:32 | close | 887 | 0.16 | 0.56850 | 0.00000 | 0.00000 | -24.00 | 1570.97 |
1777 | 2022.09.30 15:32 | close | 881 | 0.13 | 0.56853 | 0.00000 | 0.00000 | 32.11 | 1603.08 |
1778 | 2022.09.30 15:32 | close | 889 | 0.14 | 0.56853 | 0.00000 | 0.00000 | -7.42 | 1595.66 |
1779 | 2022.09.30 15:32 | close | 885 | 0.14 | 0.56856 | 0.00000 | 0.00000 | 6.16 | 1601.82 |
1780 | 2022.09.30 15:35 | buy | 891 | 0.16 | 0.56850 | 0.00000 | 0.00000 | ||
1781 | 2022.09.30 15:43 | buy | 892 | 0.16 | 0.56900 | 0.00000 | 0.00000 | ||
1782 | 2022.09.30 15:54 | buy | 893 | 0.16 | 0.56950 | 0.00000 | 0.00000 | ||
1783 | 2022.09.30 15:58 | sell | 894 | 0.15 | 0.56850 | 0.00000 | 0.00000 | ||
1784 | 2022.09.30 15:58 | close | 890 | 0.15 | 0.56850 | 0.00000 | 0.00000 | 7.50 | 1609.32 |
1785 | 2022.09.30 15:58 | close | 892 | 0.16 | 0.56850 | 0.00000 | 0.00000 | -8.00 | 1601.32 |
1786 | 2022.09.30 15:58 | close | 891 | 0.16 | 0.56760 | 0.00000 | 0.00000 | -14.40 | 1586.92 |
1787 | 2022.09.30 15:58 | close | 893 | 0.16 | 0.56759 | 0.00000 | 0.00000 | -30.56 | 1556.36 |
1788 | 2022.09.30 16:06 | sell | 895 | 0.15 | 0.56800 | 0.00000 | 0.00000 | ||
1789 | 2022.09.30 16:08 | sell | 896 | 0.15 | 0.56750 | 0.00000 | 0.00000 | ||
1790 | 2022.09.30 16:26 | sell | 897 | 0.15 | 0.56700 | 0.00000 | 0.00000 | ||
1791 | 2022.09.30 16:31 | buy | 898 | 0.15 | 0.56800 | 0.00000 | 0.00000 | ||
1792 | 2022.09.30 16:31 | close | 894 | 0.15 | 0.56800 | 0.00000 | 0.00000 | 7.50 | 1563.86 |
1793 | 2022.09.30 16:31 | close | 896 | 0.15 | 0.56800 | 0.00000 | 0.00000 | -7.50 | 1556.36 |
1794 | 2022.09.30 16:31 | close | 895 | 0.15 | 0.56870 | 0.00000 | 0.00000 | -10.50 | 1545.86 |
1795 | 2022.09.30 16:31 | close | 897 | 0.15 | 0.56873 | 0.00000 | 0.00000 | -25.95 | 1519.91 |
1796 | 2022.09.30 16:56 | buy | 899 | 0.15 | 0.56850 | 0.00000 | 0.00000 | ||
1797 | 2022.09.30 16:57 | buy | 900 | 0.15 | 0.56900 | 0.00000 | 0.00000 | ||
1798 | 2022.09.30 17:12 | buy | 901 | 0.15 | 0.56950 | 0.00000 | 0.00000 | ||
1799 | 2022.09.30 17:15 | sell | 902 | 0.14 | 0.56850 | 0.00000 | 0.00000 | ||
1800 | 2022.09.30 17:15 | close | 898 | 0.15 | 0.56850 | 0.00000 | 0.00000 | 7.50 | 1527.41 |
1801 | 2022.09.30 17:15 | close | 900 | 0.15 | 0.56850 | 0.00000 | 0.00000 | -7.50 | 1519.91 |
1802 | 2022.09.30 17:15 | close | 899 | 0.15 | 0.56773 | 0.00000 | 0.00000 | -11.55 | 1508.36 |
1803 | 2022.09.30 17:15 | close | 901 | 0.15 | 0.56771 | 0.00000 | 0.00000 | -26.85 | 1481.51 |
1804 | 2022.09.30 17:17 | sell | 903 | 0.15 | 0.56800 | 0.00000 | 0.00000 | ||
1805 | 2022.09.30 17:39 | sell | 904 | 0.15 | 0.56750 | 0.00000 | 0.00000 | ||
1806 | 2022.09.30 17:45 | buy | 905 | 0.14 | 0.56850 | 0.00000 | 0.00000 | ||
1807 | 2022.09.30 17:45 | close | 902 | 0.14 | 0.56850 | 0.00000 | 0.00000 | 0.00 | 1481.51 |
1808 | 2022.09.30 17:45 | close | 904 | 0.15 | 0.56850 | 0.00000 | 0.00000 | -15.00 | 1466.51 |
1809 | 2022.09.30 17:45 | close | 903 | 0.15 | 0.56782 | 0.00000 | 0.00000 | 2.70 | 1469.21 |
1810 | 2022.09.30 17:51 | sell | 906 | 0.14 | 0.56750 | 0.00000 | 0.00000 | ||
1811 | 2022.09.30 17:51 | close | 905 | 0.14 | 0.56750 | 0.00000 | 0.00000 | -14.00 | 1455.21 |
1812 | 2022.09.30 17:54 | sell | 907 | 0.14 | 0.56700 | 0.00000 | 0.00000 | ||
1813 | 2022.09.30 17:58 | sell | 908 | 0.14 | 0.56650 | 0.00000 | 0.00000 | ||
1814 | 2022.09.30 18:41 | sell | 909 | 0.14 | 0.56600 | 0.00000 | 0.00000 | ||
1815 | 2022.09.30 18:49 | sell | 910 | 0.14 | 0.56550 | 0.00000 | 0.00000 | ||
1816 | 2022.09.30 18:55 | sell | 911 | 0.14 | 0.56500 | 0.00000 | 0.00000 | ||
1817 | 2022.09.30 19:08 | sell | 912 | 0.15 | 0.56450 | 0.00000 | 0.00000 | ||
1818 | 2022.09.30 20:02 | sell | 913 | 0.15 | 0.56400 | 0.00000 | 0.00000 | ||
1819 | 2022.09.30 20:37 | sell | 914 | 0.15 | 0.56350 | 0.00000 | 0.00000 | ||
1820 | 2022.09.30 21:06 | sell | 915 | 0.16 | 0.56300 | 0.00000 | 0.00000 | ||
1821 | 2022.09.30 21:54 | sell | 916 | 0.16 | 0.56250 | 0.00000 | 0.00000 | ||
1822 | 2022.09.30 21:55 | sell | 917 | 0.17 | 0.56200 | 0.00000 | 0.00000 | ||
1823 | 2022.09.30 22:12 | sell | 918 | 0.17 | 0.56150 | 0.00000 | 0.00000 | ||
1824 | 2022.09.30 22:31 | sell | 919 | 0.18 | 0.56100 | 0.00000 | 0.00000 | ||
1825 | 2022.09.30 22:50 | sell | 920 | 0.19 | 0.56050 | 0.00000 | 0.00000 | ||
1826 | 2022.09.30 23:13 | sell | 921 | 0.20 | 0.56000 | 0.00000 | 0.00000 | ||
1827 | 2022.09.30 23:38 | buy | 922 | 0.18 | 0.56100 | 0.00000 | 0.00000 | ||
1828 | 2022.09.30 23:38 | close | 906 | 0.14 | 0.56100 | 0.00000 | 0.00000 | 91.00 | 1546.21 |
1829 | 2022.09.30 23:38 | close | 908 | 0.14 | 0.56100 | 0.00000 | 0.00000 | 77.00 | 1623.21 |
1830 | 2022.09.30 23:38 | close | 910 | 0.14 | 0.56100 | 0.00000 | 0.00000 | 63.00 | 1686.21 |
1831 | 2022.09.30 23:38 | close | 912 | 0.15 | 0.56100 | 0.00000 | 0.00000 | 52.50 | 1738.71 |
1832 | 2022.09.30 23:38 | close | 914 | 0.15 | 0.56100 | 0.00000 | 0.00000 | 37.50 | 1776.21 |
1833 | 2022.09.30 23:38 | close | 916 | 0.16 | 0.56100 | 0.00000 | 0.00000 | 24.00 | 1800.21 |
1834 | 2022.09.30 23:38 | close | 918 | 0.17 | 0.56100 | 0.00000 | 0.00000 | 8.50 | 1808.71 |
1835 | 2022.09.30 23:38 | close | 920 | 0.19 | 0.56100 | 0.00000 | 0.00000 | -9.50 | 1799.21 |
1836 | 2022.09.30 23:38 | close | 907 | 0.14 | 0.56008 | 0.00000 | 0.00000 | 96.88 | 1896.09 |
1837 | 2022.09.30 23:38 | close | 911 | 0.14 | 0.56008 | 0.00000 | 0.00000 | 68.88 | 1964.97 |
1838 | 2022.09.30 23:38 | close | 915 | 0.16 | 0.56008 | 0.00000 | 0.00000 | 46.72 | 2011.69 |
1839 | 2022.09.30 23:38 | close | 919 | 0.18 | 0.56008 | 0.00000 | 0.00000 | 16.56 | 2028.25 |
1840 | 2022.09.30 23:38 | close | 909 | 0.14 | 0.56007 | 0.00000 | 0.00000 | 83.02 | 2111.27 |
1841 | 2022.09.30 23:38 | close | 917 | 0.17 | 0.56007 | 0.00000 | 0.00000 | 32.81 | 2144.08 |
1842 | 2022.09.30 23:38 | close | 913 | 0.15 | 0.56009 | 0.00000 | 0.00000 | 58.65 | 2202.73 |
1843 | 2022.09.30 23:38 | close | 921 | 0.20 | 0.56008 | 0.00000 | 0.00000 | -1.60 | 2201.13 |
1844 | 2022.09.30 23:44 | sell | 923 | 0.22 | 0.56000 | 0.00000 | 0.00000 | ||
1845 | 2022.09.30 23:44 | close | 922 | 0.18 | 0.56000 | 0.00000 | 0.00000 | -18.00 | 2183.13 |
1846 | 2022.09.30 23:48 | close at stop | 923 | 0.22 | 0.55950 | 0.00000 | 0.00000 | 11.00 | 2194.13 |