Symbol | USDJPY (US Dollar vs Japanese Yen) | ||||
Period | 5 Minutes (M5) 2022.08.31 03:06 - 2022.09.30 22:33 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 4415 | Ticks modelled | 736767 | Modelling quality | n/a |
Mismatched charts errors | 18620 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 8861.87 | Gross profit | 56855.58 | Gross loss | -47993.71 |
Profit factor | 1.18 | Expected payoff | 2.60 | ||
Absolute drawdown | 12.18 | Maximal drawdown | 8293.45 (48.80%) | Relative drawdown | 61.67% (7870.50) |
Total trades | 3413 | Short positions (won %) | 1647 (44.20%) | Long positions (won %) | 1766 (48.98%) |
Profit trades (% of total) | 1593 (46.67%) | Loss trades (% of total) | 1820 (53.33%) | ||
Largest | profit trade | 544.16 | loss trade | -243.18 | |
Average | profit trade | 35.69 | loss trade | -26.37 | |
Maximum | consecutive wins (profit in money) | 16 (458.86) | consecutive losses (loss in money) | 17 (-149.92) | |
Maximal | consecutive profit (count of wins) | 2146.39 (15) | consecutive loss (count of losses) | -1292.44 (13) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 03:19 | sell | 1 | 0.01 | 138.700 | 0.000 | 0.000 | ||
2 | 2022.08.31 03:31 | sell | 2 | 0.01 | 138.650 | 0.000 | 0.000 | ||
3 | 2022.08.31 03:33 | sell | 3 | 0.01 | 138.600 | 0.000 | 0.000 | ||
4 | 2022.08.31 03:34 | sell | 4 | 0.01 | 138.550 | 0.000 | 0.000 | ||
5 | 2022.08.31 03:54 | sell | 5 | 0.01 | 138.500 | 0.000 | 0.000 | ||
6 | 2022.08.31 05:40 | buy | 6 | 0.01 | 138.600 | 0.000 | 0.000 | ||
7 | 2022.08.31 05:40 | close | 1 | 0.01 | 138.600 | 0.000 | 0.000 | 0.72 | 100.72 |
8 | 2022.08.31 05:40 | close | 3 | 0.01 | 138.600 | 0.000 | 0.000 | 0.00 | 100.72 |
9 | 2022.08.31 05:40 | close | 5 | 0.01 | 138.600 | 0.000 | 0.000 | -0.72 | 100.00 |
10 | 2022.08.31 05:40 | close | 2 | 0.01 | 138.533 | 0.000 | 0.000 | 0.84 | 100.84 |
11 | 2022.08.31 05:40 | close | 4 | 0.01 | 138.530 | 0.000 | 0.000 | 0.14 | 100.98 |
12 | 2022.08.31 06:56 | sell | 7 | 0.01 | 138.500 | 0.000 | 0.000 | ||
13 | 2022.08.31 06:56 | close | 6 | 0.01 | 138.500 | 0.000 | 0.000 | -0.72 | 100.26 |
14 | 2022.08.31 07:34 | buy | 8 | 0.01 | 138.600 | 0.000 | 0.000 | ||
15 | 2022.08.31 07:34 | close | 7 | 0.01 | 138.600 | 0.000 | 0.000 | -0.72 | 99.54 |
16 | 2022.08.31 07:35 | sell | 9 | 0.01 | 138.400 | 0.000 | 0.000 | ||
17 | 2022.08.31 07:35 | close | 8 | 0.01 | 138.400 | 0.000 | 0.000 | -1.45 | 98.09 |
18 | 2022.08.31 07:36 | sell | 10 | 0.01 | 138.450 | 0.000 | 0.000 | ||
19 | 2022.08.31 09:18 | sell | 11 | 0.01 | 138.400 | 0.000 | 0.000 | ||
20 | 2022.08.31 09:48 | buy | 12 | 0.01 | 138.500 | 0.000 | 0.000 | ||
21 | 2022.08.31 09:48 | close | 9 | 0.01 | 138.500 | 0.000 | 0.000 | -0.72 | 97.37 |
22 | 2022.08.31 09:48 | close | 11 | 0.01 | 138.500 | 0.000 | 0.000 | -0.72 | 96.65 |
23 | 2022.08.31 09:48 | close | 10 | 0.01 | 138.449 | 0.000 | 0.000 | 0.01 | 96.66 |
24 | 2022.08.31 09:57 | sell | 13 | 0.01 | 138.400 | 0.000 | 0.000 | ||
25 | 2022.08.31 09:57 | close | 12 | 0.01 | 138.400 | 0.000 | 0.000 | -0.72 | 95.94 |
26 | 2022.08.31 10:23 | sell | 14 | 0.01 | 138.350 | 0.000 | 0.000 | ||
27 | 2022.08.31 10:29 | buy | 15 | 0.01 | 138.450 | 0.000 | 0.000 | ||
28 | 2022.08.31 10:29 | close | 13 | 0.01 | 138.450 | 0.000 | 0.000 | -0.36 | 95.58 |
29 | 2022.08.31 10:29 | close | 14 | 0.01 | 138.541 | 0.000 | 0.000 | -1.38 | 94.20 |
30 | 2022.08.31 10:43 | buy | 16 | 0.01 | 138.500 | 0.000 | 0.000 | ||
31 | 2022.08.31 11:00 | buy | 17 | 0.01 | 138.550 | 0.000 | 0.000 | ||
32 | 2022.08.31 11:21 | buy | 18 | 0.01 | 138.600 | 0.000 | 0.000 | ||
33 | 2022.08.31 11:24 | buy | 19 | 0.01 | 138.650 | 0.000 | 0.000 | ||
34 | 2022.08.31 11:31 | buy | 20 | 0.01 | 138.700 | 0.000 | 0.000 | ||
35 | 2022.08.31 11:56 | buy | 21 | 0.01 | 138.750 | 0.000 | 0.000 | ||
36 | 2022.08.31 12:35 | sell | 22 | 0.01 | 138.650 | 0.000 | 0.000 | ||
37 | 2022.08.31 12:35 | close | 15 | 0.01 | 138.650 | 0.000 | 0.000 | 1.44 | 95.64 |
38 | 2022.08.31 12:35 | close | 17 | 0.01 | 138.650 | 0.000 | 0.000 | 0.72 | 96.36 |
39 | 2022.08.31 12:35 | close | 19 | 0.01 | 138.650 | 0.000 | 0.000 | 0.00 | 96.36 |
40 | 2022.08.31 12:35 | close | 21 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 95.64 |
41 | 2022.08.31 12:35 | close | 16 | 0.01 | 138.740 | 0.000 | 0.000 | 1.73 | 97.37 |
42 | 2022.08.31 12:35 | close | 20 | 0.01 | 138.740 | 0.000 | 0.000 | 0.29 | 97.66 |
43 | 2022.08.31 12:35 | close | 18 | 0.01 | 138.741 | 0.000 | 0.000 | 1.02 | 98.68 |
44 | 2022.08.31 12:57 | buy | 23 | 0.01 | 138.750 | 0.000 | 0.000 | ||
45 | 2022.08.31 12:57 | close | 22 | 0.01 | 138.750 | 0.000 | 0.000 | -0.72 | 97.96 |
46 | 2022.08.31 13:01 | buy | 24 | 0.01 | 138.800 | 0.000 | 0.000 | ||
47 | 2022.08.31 14:00 | buy | 25 | 0.01 | 138.850 | 0.000 | 0.000 | ||
48 | 2022.08.31 14:30 | sell | 26 | 0.01 | 138.750 | 0.000 | 0.000 | ||
49 | 2022.08.31 14:30 | close | 23 | 0.01 | 138.750 | 0.000 | 0.000 | 0.00 | 97.96 |
50 | 2022.08.31 14:30 | close | 25 | 0.01 | 138.750 | 0.000 | 0.000 | -0.72 | 97.24 |
51 | 2022.08.31 14:30 | close | 24 | 0.01 | 138.695 | 0.000 | 0.000 | -0.76 | 96.48 |
52 | 2022.08.31 15:15 | sell | 27 | 0.01 | 138.600 | 0.000 | 0.000 | ||
53 | 2022.08.31 15:15 | sell | 28 | 0.01 | 138.550 | 0.000 | 0.000 | ||
54 | 2022.08.31 15:16 | sell | 29 | 0.01 | 138.600 | 0.000 | 0.000 | ||
55 | 2022.08.31 15:20 | sell | 30 | 0.01 | 138.550 | 0.000 | 0.000 | ||
56 | 2022.08.31 15:22 | buy | 31 | 0.01 | 138.650 | 0.000 | 0.000 | ||
57 | 2022.08.31 15:22 | close | 26 | 0.01 | 138.650 | 0.000 | 0.000 | 0.72 | 97.20 |
58 | 2022.08.31 15:22 | close | 28 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 96.48 |
59 | 2022.08.31 15:22 | close | 30 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 95.76 |
60 | 2022.08.31 15:22 | close | 27 | 0.01 | 138.731 | 0.000 | 0.000 | -0.94 | 94.82 |
61 | 2022.08.31 15:22 | close | 29 | 0.01 | 138.736 | 0.000 | 0.000 | -0.98 | 93.84 |
62 | 2022.08.31 15:29 | buy | 32 | 0.01 | 138.700 | 0.000 | 0.000 | ||
63 | 2022.08.31 15:51 | buy | 33 | 0.01 | 138.750 | 0.000 | 0.000 | ||
64 | 2022.08.31 16:05 | sell | 34 | 0.01 | 138.650 | 0.000 | 0.000 | ||
65 | 2022.08.31 16:05 | close | 31 | 0.01 | 138.650 | 0.000 | 0.000 | 0.00 | 93.84 |
66 | 2022.08.31 16:05 | close | 33 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 93.12 |
67 | 2022.08.31 16:05 | close | 32 | 0.01 | 138.572 | 0.000 | 0.000 | -0.92 | 92.20 |
68 | 2022.08.31 16:06 | sell | 35 | 0.01 | 138.600 | 0.000 | 0.000 | ||
69 | 2022.08.31 16:22 | sell | 36 | 0.01 | 138.550 | 0.000 | 0.000 | ||
70 | 2022.08.31 16:24 | buy | 37 | 0.01 | 138.650 | 0.000 | 0.000 | ||
71 | 2022.08.31 16:24 | close | 34 | 0.01 | 138.650 | 0.000 | 0.000 | 0.00 | 92.20 |
72 | 2022.08.31 16:24 | close | 36 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 91.48 |
73 | 2022.08.31 16:24 | close | 35 | 0.01 | 138.725 | 0.000 | 0.000 | -0.90 | 90.58 |
74 | 2022.08.31 16:26 | buy | 38 | 0.01 | 138.700 | 0.000 | 0.000 | ||
75 | 2022.08.31 16:33 | buy | 39 | 0.01 | 138.750 | 0.000 | 0.000 | ||
76 | 2022.08.31 17:33 | buy | 40 | 0.01 | 138.800 | 0.000 | 0.000 | ||
77 | 2022.08.31 17:44 | sell | 41 | 0.01 | 138.700 | 0.000 | 0.000 | ||
78 | 2022.08.31 17:44 | close | 37 | 0.01 | 138.700 | 0.000 | 0.000 | 0.36 | 90.94 |
79 | 2022.08.31 17:44 | close | 39 | 0.01 | 138.700 | 0.000 | 0.000 | -0.36 | 90.58 |
80 | 2022.08.31 17:44 | close | 38 | 0.01 | 138.638 | 0.000 | 0.000 | -0.45 | 90.13 |
81 | 2022.08.31 17:44 | close | 40 | 0.01 | 138.635 | 0.000 | 0.000 | -1.19 | 88.94 |
82 | 2022.08.31 17:46 | sell | 42 | 0.01 | 138.650 | 0.000 | 0.000 | ||
83 | 2022.08.31 17:49 | sell | 43 | 0.01 | 138.600 | 0.000 | 0.000 | ||
84 | 2022.08.31 17:50 | sell | 44 | 0.01 | 138.550 | 0.000 | 0.000 | ||
85 | 2022.08.31 17:53 | sell | 45 | 0.01 | 138.600 | 0.000 | 0.000 | ||
86 | 2022.08.31 17:53 | buy | 46 | 0.01 | 138.600 | 0.000 | 0.000 | ||
87 | 2022.08.31 17:53 | close | 41 | 0.01 | 138.600 | 0.000 | 0.000 | 0.72 | 89.66 |
88 | 2022.08.31 17:53 | close | 43 | 0.01 | 138.600 | 0.000 | 0.000 | 0.00 | 89.66 |
89 | 2022.08.31 17:53 | close | 45 | 0.01 | 138.600 | 0.000 | 0.000 | 0.00 | 89.66 |
90 | 2022.08.31 17:53 | close | 42 | 0.01 | 138.602 | 0.000 | 0.000 | 0.35 | 90.01 |
91 | 2022.08.31 17:53 | close | 44 | 0.01 | 138.604 | 0.000 | 0.000 | -0.39 | 89.62 |
92 | 2022.08.31 17:54 | buy | 47 | 0.01 | 138.650 | 0.000 | 0.000 | ||
93 | 2022.08.31 18:02 | sell | 48 | 0.01 | 138.550 | 0.000 | 0.000 | ||
94 | 2022.08.31 18:02 | close | 46 | 0.01 | 138.550 | 0.000 | 0.000 | -0.36 | 89.26 |
95 | 2022.08.31 18:02 | close | 47 | 0.01 | 138.619 | 0.000 | 0.000 | -0.22 | 89.04 |
96 | 2022.08.31 18:13 | buy | 49 | 0.01 | 138.650 | 0.000 | 0.000 | ||
97 | 2022.08.31 18:13 | close | 48 | 0.01 | 138.650 | 0.000 | 0.000 | -0.72 | 88.32 |
98 | 2022.08.31 20:31 | buy | 50 | 0.01 | 138.700 | 0.000 | 0.000 | ||
99 | 2022.08.31 22:12 | buy | 51 | 0.01 | 138.750 | 0.000 | 0.000 | ||
100 | 2022.08.31 22:42 | buy | 52 | 0.01 | 138.800 | 0.000 | 0.000 | ||
101 | 2022.08.31 22:48 | buy | 53 | 0.01 | 138.850 | 0.000 | 0.000 | ||
102 | 2022.08.31 23:04 | buy | 54 | 0.01 | 138.900 | 0.000 | 0.000 | ||
103 | 2022.08.31 23:38 | buy | 55 | 0.01 | 138.950 | 0.000 | 0.000 | ||
104 | 2022.09.01 00:10 | buy | 56 | 0.01 | 139.000 | 0.000 | 0.000 | ||
105 | 2022.09.01 00:48 | sell | 57 | 0.01 | 138.900 | 0.000 | 0.000 | ||
106 | 2022.09.01 00:48 | close | 49 | 0.01 | 138.900 | 0.000 | 0.000 | 1.80 | 90.12 |
107 | 2022.09.01 00:48 | close | 51 | 0.01 | 138.900 | 0.000 | 0.000 | 1.08 | 91.20 |
108 | 2022.09.01 00:48 | close | 53 | 0.01 | 138.900 | 0.000 | 0.000 | 0.36 | 91.56 |
109 | 2022.09.01 00:48 | close | 55 | 0.01 | 138.900 | 0.000 | 0.000 | -0.36 | 91.20 |
110 | 2022.09.01 00:48 | close | 50 | 0.01 | 138.999 | 0.000 | 0.000 | 2.15 | 93.35 |
111 | 2022.09.01 00:48 | close | 54 | 0.01 | 138.999 | 0.000 | 0.000 | 0.71 | 94.06 |
112 | 2022.09.01 00:48 | close | 52 | 0.01 | 139.000 | 0.000 | 0.000 | 1.44 | 95.50 |
113 | 2022.09.01 00:48 | close | 56 | 0.01 | 138.999 | 0.000 | 0.000 | -0.01 | 95.49 |
114 | 2022.09.01 00:59 | buy | 58 | 0.01 | 139.000 | 0.000 | 0.000 | ||
115 | 2022.09.01 00:59 | close | 57 | 0.01 | 139.000 | 0.000 | 0.000 | -0.72 | 94.77 |
116 | 2022.09.01 01:12 | buy | 59 | 0.01 | 139.050 | 0.000 | 0.000 | ||
117 | 2022.09.01 02:05 | buy | 60 | 0.01 | 139.100 | 0.000 | 0.000 | ||
118 | 2022.09.01 02:07 | buy | 61 | 0.01 | 139.150 | 0.000 | 0.000 | ||
119 | 2022.09.01 02:29 | buy | 62 | 0.01 | 139.200 | 0.000 | 0.000 | ||
120 | 2022.09.01 02:49 | buy | 63 | 0.01 | 139.250 | 0.000 | 0.000 | ||
121 | 2022.09.01 02:50 | buy | 64 | 0.01 | 139.300 | 0.000 | 0.000 | ||
122 | 2022.09.01 02:54 | buy | 65 | 0.01 | 139.350 | 0.000 | 0.000 | ||
123 | 2022.09.01 03:13 | buy | 66 | 0.01 | 139.400 | 0.000 | 0.000 | ||
124 | 2022.09.01 03:19 | buy | 67 | 0.01 | 139.550 | 0.000 | 0.000 | ||
125 | 2022.09.01 03:20 | buy | 68 | 0.01 | 139.500 | 0.000 | 0.000 | ||
126 | 2022.09.01 03:54 | buy | 69 | 0.01 | 139.550 | 0.000 | 0.000 | ||
127 | 2022.09.01 04:31 | sell | 70 | 0.01 | 139.450 | 0.000 | 0.000 | ||
128 | 2022.09.01 04:31 | close | 58 | 0.01 | 139.450 | 0.000 | 0.000 | 3.23 | 98.00 |
129 | 2022.09.01 04:31 | close | 60 | 0.01 | 139.450 | 0.000 | 0.000 | 2.51 | 100.51 |
130 | 2022.09.01 04:31 | close | 62 | 0.01 | 139.450 | 0.000 | 0.000 | 1.79 | 102.30 |
131 | 2022.09.01 04:31 | close | 64 | 0.01 | 139.450 | 0.000 | 0.000 | 1.08 | 103.38 |
132 | 2022.09.01 04:31 | close | 66 | 0.01 | 139.450 | 0.000 | 0.000 | 0.36 | 103.74 |
133 | 2022.09.01 04:31 | close | 68 | 0.01 | 139.450 | 0.000 | 0.000 | -0.36 | 103.38 |
134 | 2022.09.01 04:31 | close | 59 | 0.01 | 139.521 | 0.000 | 0.000 | 3.38 | 106.76 |
135 | 2022.09.01 04:31 | close | 63 | 0.01 | 139.521 | 0.000 | 0.000 | 1.94 | 108.70 |
136 | 2022.09.01 04:31 | close | 67 | 0.01 | 139.521 | 0.000 | 0.000 | -0.21 | 108.49 |
137 | 2022.09.01 04:31 | close | 61 | 0.01 | 139.524 | 0.000 | 0.000 | 2.68 | 111.17 |
138 | 2022.09.01 04:31 | close | 69 | 0.01 | 139.524 | 0.000 | 0.000 | -0.19 | 110.98 |
139 | 2022.09.01 04:31 | close | 65 | 0.01 | 139.525 | 0.000 | 0.000 | 1.25 | 112.23 |
140 | 2022.09.01 04:32 | buy | 71 | 0.01 | 139.650 | 0.000 | 0.000 | ||
141 | 2022.09.01 04:32 | close | 70 | 0.01 | 139.650 | 0.000 | 0.000 | -1.43 | 110.80 |
142 | 2022.09.01 04:33 | buy | 72 | 0.01 | 139.600 | 0.000 | 0.000 | ||
143 | 2022.09.01 04:56 | buy | 73 | 0.01 | 139.650 | 0.000 | 0.000 | ||
144 | 2022.09.01 05:25 | sell | 74 | 0.01 | 139.550 | 0.000 | 0.000 | ||
145 | 2022.09.01 05:25 | close | 71 | 0.01 | 139.550 | 0.000 | 0.000 | -0.72 | 110.08 |
146 | 2022.09.01 05:25 | close | 73 | 0.01 | 139.550 | 0.000 | 0.000 | -0.72 | 109.36 |
147 | 2022.09.01 05:25 | close | 72 | 0.01 | 139.495 | 0.000 | 0.000 | -0.75 | 108.61 |
148 | 2022.09.01 06:42 | sell | 75 | 0.01 | 139.500 | 0.000 | 0.000 | ||
149 | 2022.09.01 08:08 | buy | 76 | 0.01 | 139.600 | 0.000 | 0.000 | ||
150 | 2022.09.01 08:08 | close | 74 | 0.01 | 139.600 | 0.000 | 0.000 | -0.36 | 108.25 |
151 | 2022.09.01 08:08 | close | 75 | 0.01 | 139.530 | 0.000 | 0.000 | -0.22 | 108.03 |
152 | 2022.09.01 08:17 | sell | 77 | 0.01 | 139.500 | 0.000 | 0.000 | ||
153 | 2022.09.01 08:17 | close | 76 | 0.01 | 139.500 | 0.000 | 0.000 | -0.72 | 107.31 |
154 | 2022.09.01 08:44 | sell | 78 | 0.01 | 139.450 | 0.000 | 0.000 | ||
155 | 2022.09.01 09:00 | sell | 79 | 0.01 | 139.400 | 0.000 | 0.000 | ||
156 | 2022.09.01 10:08 | sell | 80 | 0.01 | 139.350 | 0.000 | 0.000 | ||
157 | 2022.09.01 10:20 | sell | 81 | 0.01 | 139.300 | 0.000 | 0.000 | ||
158 | 2022.09.01 10:25 | sell | 82 | 0.01 | 139.250 | 0.000 | 0.000 | ||
159 | 2022.09.01 11:00 | sell | 83 | 0.01 | 139.200 | 0.000 | 0.000 | ||
160 | 2022.09.01 11:21 | buy | 84 | 0.01 | 139.200 | 0.000 | 0.000 | ||
161 | 2022.09.01 11:21 | close | 77 | 0.01 | 139.200 | 0.000 | 0.000 | 2.16 | 109.47 |
162 | 2022.09.01 11:21 | close | 79 | 0.01 | 139.200 | 0.000 | 0.000 | 1.44 | 110.91 |
163 | 2022.09.01 11:21 | close | 81 | 0.01 | 139.200 | 0.000 | 0.000 | 0.72 | 111.63 |
164 | 2022.09.01 11:21 | close | 83 | 0.01 | 139.200 | 0.000 | 0.000 | 0.00 | 111.63 |
165 | 2022.09.01 11:22 | sell | 85 | 0.01 | 139.200 | 0.000 | 0.000 | ||
166 | 2022.09.01 11:22 | close | 84 | 0.01 | 139.200 | 0.000 | 0.000 | 0.00 | 111.63 |
167 | 2022.09.01 12:14 | sell | 86 | 0.01 | 139.150 | 0.000 | 0.000 | ||
168 | 2022.09.01 12:52 | buy | 87 | 0.01 | 139.250 | 0.000 | 0.000 | ||
169 | 2022.09.01 12:52 | close | 78 | 0.01 | 139.250 | 0.000 | 0.000 | 1.44 | 113.07 |
170 | 2022.09.01 12:52 | close | 82 | 0.01 | 139.250 | 0.000 | 0.000 | 0.00 | 113.07 |
171 | 2022.09.01 12:52 | close | 86 | 0.01 | 139.250 | 0.000 | 0.000 | -0.72 | 112.35 |
172 | 2022.09.01 12:52 | close | 80 | 0.01 | 139.163 | 0.000 | 0.000 | 1.34 | 113.69 |
173 | 2022.09.01 12:52 | close | 85 | 0.01 | 139.158 | 0.000 | 0.000 | 0.30 | 113.99 |
174 | 2022.09.01 12:53 | sell | 88 | 0.01 | 139.150 | 0.000 | 0.000 | ||
175 | 2022.09.01 12:53 | close | 87 | 0.01 | 139.150 | 0.000 | 0.000 | -0.72 | 113.27 |
176 | 2022.09.01 13:11 | sell | 89 | 0.01 | 139.100 | 0.000 | 0.000 | ||
177 | 2022.09.01 13:13 | buy | 90 | 0.01 | 139.200 | 0.000 | 0.000 | ||
178 | 2022.09.01 13:13 | close | 88 | 0.01 | 139.200 | 0.000 | 0.000 | -0.36 | 112.91 |
179 | 2022.09.01 13:13 | close | 89 | 0.01 | 139.287 | 0.000 | 0.000 | -1.34 | 111.57 |
180 | 2022.09.01 13:28 | buy | 91 | 0.01 | 139.250 | 0.000 | 0.000 | ||
181 | 2022.09.01 13:39 | buy | 92 | 0.01 | 139.300 | 0.000 | 0.000 | ||
182 | 2022.09.01 14:40 | buy | 93 | 0.01 | 139.350 | 0.000 | 0.000 | ||
183 | 2022.09.01 15:24 | sell | 94 | 0.01 | 139.250 | 0.000 | 0.000 | ||
184 | 2022.09.01 15:24 | close | 90 | 0.01 | 139.250 | 0.000 | 0.000 | 0.36 | 111.93 |
185 | 2022.09.01 15:24 | close | 92 | 0.01 | 139.250 | 0.000 | 0.000 | -0.36 | 111.57 |
186 | 2022.09.01 15:24 | close | 91 | 0.01 | 139.319 | 0.000 | 0.000 | 0.50 | 112.07 |
187 | 2022.09.01 15:24 | close | 93 | 0.01 | 139.322 | 0.000 | 0.000 | -0.20 | 111.87 |
188 | 2022.09.01 15:25 | buy | 95 | 0.01 | 139.350 | 0.000 | 0.000 | ||
189 | 2022.09.01 15:25 | close | 94 | 0.01 | 139.350 | 0.000 | 0.000 | -0.72 | 111.15 |
190 | 2022.09.01 15:31 | buy | 96 | 0.01 | 139.400 | 0.000 | 0.000 | ||
191 | 2022.09.01 15:33 | buy | 97 | 0.01 | 139.450 | 0.000 | 0.000 | ||
192 | 2022.09.01 15:35 | buy | 98 | 0.01 | 139.500 | 0.000 | 0.000 | ||
193 | 2022.09.01 15:39 | buy | 99 | 0.01 | 139.550 | 0.000 | 0.000 | ||
194 | 2022.09.01 15:44 | buy | 100 | 0.01 | 139.600 | 0.000 | 0.000 | ||
195 | 2022.09.01 16:06 | buy | 101 | 0.01 | 139.650 | 0.000 | 0.000 | ||
196 | 2022.09.01 16:16 | sell | 102 | 0.01 | 139.550 | 0.000 | 0.000 | ||
197 | 2022.09.01 16:16 | close | 95 | 0.01 | 139.550 | 0.000 | 0.000 | 1.43 | 112.58 |
198 | 2022.09.01 16:16 | close | 97 | 0.01 | 139.550 | 0.000 | 0.000 | 0.72 | 113.30 |
199 | 2022.09.01 16:16 | close | 99 | 0.01 | 139.550 | 0.000 | 0.000 | 0.00 | 113.30 |
200 | 2022.09.01 16:16 | close | 101 | 0.01 | 139.550 | 0.000 | 0.000 | -0.72 | 112.58 |
201 | 2022.09.01 16:16 | close | 96 | 0.01 | 139.476 | 0.000 | 0.000 | 0.54 | 113.12 |
202 | 2022.09.01 16:16 | close | 100 | 0.01 | 139.476 | 0.000 | 0.000 | -0.89 | 112.23 |
203 | 2022.09.01 16:16 | close | 98 | 0.01 | 139.474 | 0.000 | 0.000 | -0.19 | 112.04 |
204 | 2022.09.01 16:57 | sell | 103 | 0.01 | 139.500 | 0.000 | 0.000 | ||
205 | 2022.09.01 17:00 | sell | 104 | 0.01 | 139.550 | 0.000 | 0.000 | ||
206 | 2022.09.01 17:00 | buy | 105 | 0.01 | 139.650 | 0.000 | 0.000 | ||
207 | 2022.09.01 17:00 | close | 102 | 0.01 | 139.650 | 0.000 | 0.000 | -0.72 | 111.32 |
208 | 2022.09.01 17:00 | close | 104 | 0.01 | 139.650 | 0.000 | 0.000 | -0.72 | 110.60 |
209 | 2022.09.01 17:00 | buy | 106 | 0.01 | 139.700 | 0.000 | 0.000 | ||
210 | 2022.09.01 17:00 | close | 103 | 0.01 | 139.700 | 0.000 | 0.000 | -1.43 | 109.17 |
211 | 2022.09.01 17:00 | buy | 107 | 0.01 | 139.750 | 0.000 | 0.000 | ||
212 | 2022.09.01 17:00 | buy | 108 | 0.01 | 139.800 | 0.000 | 0.000 | ||
213 | 2022.09.01 17:00 | buy | 109 | 0.01 | 139.750 | 0.000 | 0.000 | ||
214 | 2022.09.01 17:01 | buy | 110 | 0.01 | 139.800 | 0.000 | 0.000 | ||
215 | 2022.09.01 17:02 | buy | 111 | 0.01 | 139.950 | 0.000 | 0.000 | ||
216 | 2022.09.01 17:03 | buy | 112 | 0.01 | 139.900 | 0.000 | 0.000 | ||
217 | 2022.09.01 17:23 | buy | 113 | 0.01 | 140.050 | 0.000 | 0.000 | ||
218 | 2022.09.01 17:23 | buy | 114 | 0.01 | 140.100 | 0.000 | 0.000 | ||
219 | 2022.09.01 17:23 | buy | 115 | 0.01 | 140.050 | 0.000 | 0.000 | ||
220 | 2022.09.01 17:24 | buy | 116 | 0.01 | 140.000 | 0.000 | 0.000 | ||
221 | 2022.09.01 17:24 | sell | 117 | 0.01 | 140.000 | 0.000 | 0.000 | ||
222 | 2022.09.01 17:24 | close | 105 | 0.01 | 140.000 | 0.000 | 0.000 | 2.50 | 111.67 |
223 | 2022.09.01 17:24 | close | 107 | 0.01 | 140.000 | 0.000 | 0.000 | 1.79 | 113.46 |
224 | 2022.09.01 17:24 | close | 109 | 0.01 | 140.000 | 0.000 | 0.000 | 1.79 | 115.25 |
225 | 2022.09.01 17:24 | close | 111 | 0.01 | 140.000 | 0.000 | 0.000 | 0.36 | 115.61 |
226 | 2022.09.01 17:24 | close | 113 | 0.01 | 140.000 | 0.000 | 0.000 | -0.36 | 115.25 |
227 | 2022.09.01 17:24 | close | 115 | 0.01 | 140.000 | 0.000 | 0.000 | -0.36 | 114.89 |
228 | 2022.09.01 17:24 | close | 106 | 0.01 | 139.998 | 0.000 | 0.000 | 2.13 | 117.02 |
229 | 2022.09.01 17:24 | close | 110 | 0.01 | 139.998 | 0.000 | 0.000 | 1.41 | 118.43 |
230 | 2022.09.01 17:24 | close | 114 | 0.01 | 139.998 | 0.000 | 0.000 | -0.73 | 117.70 |
231 | 2022.09.01 17:24 | close | 108 | 0.01 | 139.997 | 0.000 | 0.000 | 1.41 | 119.11 |
232 | 2022.09.01 17:24 | close | 116 | 0.01 | 139.997 | 0.000 | 0.000 | -0.02 | 119.09 |
233 | 2022.09.01 17:24 | close | 112 | 0.01 | 139.995 | 0.000 | 0.000 | 0.68 | 119.77 |
234 | 2022.09.01 17:25 | sell | 118 | 0.01 | 139.950 | 0.000 | 0.000 | ||
235 | 2022.09.01 17:26 | sell | 119 | 0.01 | 139.900 | 0.000 | 0.000 | ||
236 | 2022.09.01 17:27 | sell | 120 | 0.01 | 139.850 | 0.000 | 0.000 | ||
237 | 2022.09.01 17:34 | sell | 121 | 0.01 | 139.800 | 0.000 | 0.000 | ||
238 | 2022.09.01 17:39 | buy | 122 | 0.01 | 139.900 | 0.000 | 0.000 | ||
239 | 2022.09.01 17:39 | close | 117 | 0.01 | 139.900 | 0.000 | 0.000 | 0.71 | 120.48 |
240 | 2022.09.01 17:39 | close | 119 | 0.01 | 139.900 | 0.000 | 0.000 | 0.00 | 120.48 |
241 | 2022.09.01 17:39 | close | 121 | 0.01 | 139.900 | 0.000 | 0.000 | -0.71 | 119.77 |
242 | 2022.09.01 17:39 | close | 118 | 0.01 | 139.961 | 0.000 | 0.000 | -0.08 | 119.69 |
243 | 2022.09.01 17:39 | close | 120 | 0.01 | 139.962 | 0.000 | 0.000 | -0.80 | 118.89 |
244 | 2022.09.01 17:46 | buy | 123 | 0.01 | 139.950 | 0.000 | 0.000 | ||
245 | 2022.09.01 17:47 | buy | 124 | 0.01 | 140.100 | 0.000 | 0.000 | ||
246 | 2022.09.01 17:48 | buy | 125 | 0.01 | 140.050 | 0.000 | 0.000 | ||
247 | 2022.09.01 17:49 | buy | 126 | 0.01 | 140.200 | 0.000 | 0.000 | ||
248 | 2022.09.01 17:50 | buy | 127 | 0.01 | 140.150 | 0.000 | 0.000 | ||
249 | 2022.09.01 17:54 | buy | 128 | 0.01 | 140.200 | 0.000 | 0.000 | ||
250 | 2022.09.01 17:56 | sell | 129 | 0.01 | 140.100 | 0.000 | 0.000 | ||
251 | 2022.09.01 17:56 | close | 122 | 0.01 | 140.100 | 0.000 | 0.000 | 1.43 | 120.32 |
252 | 2022.09.01 17:56 | close | 124 | 0.01 | 140.100 | 0.000 | 0.000 | 0.00 | 120.32 |
253 | 2022.09.01 17:56 | close | 126 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 119.61 |
254 | 2022.09.01 17:56 | close | 128 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 118.90 |
255 | 2022.09.01 17:56 | close | 123 | 0.01 | 140.057 | 0.000 | 0.000 | 0.76 | 119.66 |
256 | 2022.09.01 17:56 | close | 127 | 0.01 | 140.057 | 0.000 | 0.000 | -0.66 | 119.00 |
257 | 2022.09.01 17:56 | close | 125 | 0.01 | 140.052 | 0.000 | 0.000 | 0.01 | 119.01 |
258 | 2022.09.01 18:02 | sell | 130 | 0.01 | 140.050 | 0.000 | 0.000 | ||
259 | 2022.09.01 18:05 | sell | 131 | 0.01 | 139.900 | 0.000 | 0.000 | ||
260 | 2022.09.01 18:06 | sell | 132 | 0.01 | 139.950 | 0.000 | 0.000 | ||
261 | 2022.09.01 18:44 | sell | 133 | 0.01 | 139.900 | 0.000 | 0.000 | ||
262 | 2022.09.01 20:01 | buy | 134 | 0.01 | 140.000 | 0.000 | 0.000 | ||
263 | 2022.09.01 20:01 | close | 129 | 0.01 | 140.000 | 0.000 | 0.000 | 0.71 | 119.72 |
264 | 2022.09.01 20:01 | close | 131 | 0.01 | 140.000 | 0.000 | 0.000 | -0.71 | 119.01 |
265 | 2022.09.01 20:01 | close | 133 | 0.01 | 140.000 | 0.000 | 0.000 | -0.71 | 118.30 |
266 | 2022.09.01 20:01 | close | 130 | 0.01 | 140.089 | 0.000 | 0.000 | -0.28 | 118.02 |
267 | 2022.09.01 20:01 | close | 132 | 0.01 | 140.090 | 0.000 | 0.000 | -1.00 | 117.02 |
268 | 2022.09.01 20:08 | buy | 135 | 0.01 | 140.050 | 0.000 | 0.000 | ||
269 | 2022.09.01 21:04 | buy | 136 | 0.01 | 140.100 | 0.000 | 0.000 | ||
270 | 2022.09.01 21:40 | sell | 137 | 0.01 | 140.000 | 0.000 | 0.000 | ||
271 | 2022.09.01 21:40 | close | 134 | 0.01 | 140.000 | 0.000 | 0.000 | 0.00 | 117.02 |
272 | 2022.09.01 21:40 | close | 136 | 0.01 | 140.000 | 0.000 | 0.000 | -0.71 | 116.31 |
273 | 2022.09.01 21:40 | close | 135 | 0.01 | 140.088 | 0.000 | 0.000 | 0.27 | 116.58 |
274 | 2022.09.01 21:53 | buy | 138 | 0.01 | 140.100 | 0.000 | 0.000 | ||
275 | 2022.09.01 21:53 | close | 137 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 115.87 |
276 | 2022.09.01 21:58 | buy | 139 | 0.01 | 140.150 | 0.000 | 0.000 | ||
277 | 2022.09.02 02:00 | buy | 140 | 0.01 | 140.200 | 0.000 | 0.000 | ||
278 | 2022.09.02 02:13 | buy | 141 | 0.01 | 140.250 | 0.000 | 0.000 | ||
279 | 2022.09.02 02:35 | sell | 142 | 0.01 | 140.150 | 0.000 | 0.000 | ||
280 | 2022.09.02 02:35 | close | 138 | 0.01 | 140.150 | 0.000 | 0.000 | 0.36 | 116.23 |
281 | 2022.09.02 02:35 | close | 140 | 0.01 | 140.150 | 0.000 | 0.000 | -0.36 | 115.87 |
282 | 2022.09.02 02:35 | close | 139 | 0.01 | 140.076 | 0.000 | 0.000 | -0.53 | 115.34 |
283 | 2022.09.02 02:35 | close | 141 | 0.01 | 140.074 | 0.000 | 0.000 | -1.26 | 114.08 |
284 | 2022.09.02 03:00 | sell | 143 | 0.01 | 140.100 | 0.000 | 0.000 | ||
285 | 2022.09.02 03:01 | sell | 144 | 0.01 | 140.050 | 0.000 | 0.000 | ||
286 | 2022.09.02 03:16 | sell | 145 | 0.01 | 140.000 | 0.000 | 0.000 | ||
287 | 2022.09.02 03:55 | sell | 146 | 0.01 | 139.950 | 0.000 | 0.000 | ||
288 | 2022.09.02 04:01 | buy | 147 | 0.01 | 140.050 | 0.000 | 0.000 | ||
289 | 2022.09.02 04:01 | close | 142 | 0.01 | 140.050 | 0.000 | 0.000 | 0.71 | 114.79 |
290 | 2022.09.02 04:01 | close | 144 | 0.01 | 140.050 | 0.000 | 0.000 | 0.00 | 114.79 |
291 | 2022.09.02 04:01 | close | 146 | 0.01 | 140.050 | 0.000 | 0.000 | -0.71 | 114.08 |
292 | 2022.09.02 04:01 | close | 143 | 0.01 | 140.132 | 0.000 | 0.000 | -0.23 | 113.85 |
293 | 2022.09.02 04:01 | close | 145 | 0.01 | 140.134 | 0.000 | 0.000 | -0.96 | 112.89 |
294 | 2022.09.02 04:45 | buy | 148 | 0.01 | 140.100 | 0.000 | 0.000 | ||
295 | 2022.09.02 04:58 | sell | 149 | 0.01 | 140.000 | 0.000 | 0.000 | ||
296 | 2022.09.02 04:58 | close | 147 | 0.01 | 140.000 | 0.000 | 0.000 | -0.36 | 112.53 |
297 | 2022.09.02 04:58 | close | 148 | 0.01 | 140.060 | 0.000 | 0.000 | -0.29 | 112.24 |
298 | 2022.09.02 05:00 | buy | 150 | 0.01 | 140.100 | 0.000 | 0.000 | ||
299 | 2022.09.02 05:00 | close | 149 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 111.53 |
300 | 2022.09.02 07:38 | buy | 151 | 0.01 | 140.150 | 0.000 | 0.000 | ||
301 | 2022.09.02 07:40 | buy | 152 | 0.01 | 140.300 | 0.000 | 0.000 | ||
302 | 2022.09.02 07:41 | buy | 153 | 0.01 | 140.250 | 0.000 | 0.000 | ||
303 | 2022.09.02 07:49 | buy | 154 | 0.01 | 140.300 | 0.000 | 0.000 | ||
304 | 2022.09.02 09:15 | buy | 155 | 0.01 | 140.350 | 0.000 | 0.000 | ||
305 | 2022.09.02 09:44 | buy | 156 | 0.01 | 140.400 | 0.000 | 0.000 | ||
306 | 2022.09.02 10:11 | sell | 157 | 0.01 | 140.300 | 0.000 | 0.000 | ||
307 | 2022.09.02 10:11 | close | 150 | 0.01 | 140.300 | 0.000 | 0.000 | 1.43 | 112.96 |
308 | 2022.09.02 10:11 | close | 152 | 0.01 | 140.300 | 0.000 | 0.000 | 0.00 | 112.96 |
309 | 2022.09.02 10:11 | close | 154 | 0.01 | 140.300 | 0.000 | 0.000 | 0.00 | 112.96 |
310 | 2022.09.02 10:11 | close | 156 | 0.01 | 140.300 | 0.000 | 0.000 | -0.71 | 112.25 |
311 | 2022.09.02 10:11 | close | 151 | 0.01 | 140.241 | 0.000 | 0.000 | 0.65 | 112.90 |
312 | 2022.09.02 10:11 | close | 155 | 0.01 | 140.241 | 0.000 | 0.000 | -0.78 | 112.12 |
313 | 2022.09.02 10:11 | close | 153 | 0.01 | 140.233 | 0.000 | 0.000 | -0.12 | 112.00 |
314 | 2022.09.02 10:19 | sell | 158 | 0.01 | 140.250 | 0.000 | 0.000 | ||
315 | 2022.09.02 11:12 | sell | 159 | 0.01 | 140.200 | 0.000 | 0.000 | ||
316 | 2022.09.02 12:07 | buy | 160 | 0.01 | 140.300 | 0.000 | 0.000 | ||
317 | 2022.09.02 12:07 | close | 157 | 0.01 | 140.300 | 0.000 | 0.000 | 0.00 | 112.00 |
318 | 2022.09.02 12:07 | close | 159 | 0.01 | 140.300 | 0.000 | 0.000 | -0.71 | 111.29 |
319 | 2022.09.02 12:07 | close | 158 | 0.01 | 140.384 | 0.000 | 0.000 | -0.95 | 110.34 |
320 | 2022.09.02 12:09 | buy | 161 | 0.01 | 140.350 | 0.000 | 0.000 | ||
321 | 2022.09.02 14:32 | buy | 162 | 0.01 | 140.400 | 0.000 | 0.000 | ||
322 | 2022.09.02 15:30 | buy | 163 | 0.01 | 140.550 | 0.000 | 0.000 | ||
323 | 2022.09.02 15:30 | buy | 164 | 0.01 | 140.600 | 0.000 | 0.000 | ||
324 | 2022.09.02 15:30 | buy | 165 | 0.01 | 140.450 | 0.000 | 0.000 | ||
325 | 2022.09.02 15:30 | sell | 166 | 0.01 | 140.350 | 0.000 | 0.000 | ||
326 | 2022.09.02 15:30 | close | 160 | 0.01 | 140.350 | 0.000 | 0.000 | 0.36 | 110.70 |
327 | 2022.09.02 15:30 | close | 162 | 0.01 | 140.350 | 0.000 | 0.000 | -0.36 | 110.34 |
328 | 2022.09.02 15:30 | close | 164 | 0.01 | 140.350 | 0.000 | 0.000 | -1.78 | 108.56 |
329 | 2022.09.02 15:30 | sell | 167 | 0.01 | 140.300 | 0.000 | 0.000 | ||
330 | 2022.09.02 15:30 | close | 161 | 0.01 | 140.300 | 0.000 | 0.000 | -0.36 | 108.20 |
331 | 2022.09.02 15:30 | close | 165 | 0.01 | 140.300 | 0.000 | 0.000 | -1.07 | 107.13 |
332 | 2022.09.02 15:30 | sell | 168 | 0.01 | 140.250 | 0.000 | 0.000 | ||
333 | 2022.09.02 15:30 | close | 163 | 0.01 | 140.250 | 0.000 | 0.000 | -2.14 | 104.99 |
334 | 2022.09.02 15:30 | sell | 169 | 0.01 | 140.200 | 0.000 | 0.000 | ||
335 | 2022.09.02 15:30 | sell | 170 | 0.01 | 140.150 | 0.000 | 0.000 | ||
336 | 2022.09.02 15:30 | sell | 171 | 0.01 | 140.100 | 0.000 | 0.000 | ||
337 | 2022.09.02 15:30 | sell | 172 | 0.01 | 140.050 | 0.000 | 0.000 | ||
338 | 2022.09.02 15:30 | sell | 173 | 0.01 | 140.100 | 0.000 | 0.000 | ||
339 | 2022.09.02 15:31 | sell | 174 | 0.01 | 139.950 | 0.000 | 0.000 | ||
340 | 2022.09.02 15:31 | sell | 175 | 0.01 | 140.100 | 0.000 | 0.000 | ||
341 | 2022.09.02 15:31 | buy | 176 | 0.01 | 140.200 | 0.000 | 0.000 | ||
342 | 2022.09.02 15:31 | close | 166 | 0.01 | 140.200 | 0.000 | 0.000 | 1.07 | 106.06 |
343 | 2022.09.02 15:31 | close | 168 | 0.01 | 140.200 | 0.000 | 0.000 | 0.36 | 106.42 |
344 | 2022.09.02 15:31 | close | 170 | 0.01 | 140.200 | 0.000 | 0.000 | -0.36 | 106.06 |
345 | 2022.09.02 15:31 | close | 172 | 0.01 | 140.200 | 0.000 | 0.000 | -1.07 | 104.99 |
346 | 2022.09.02 15:31 | close | 174 | 0.01 | 140.200 | 0.000 | 0.000 | -1.78 | 103.21 |
347 | 2022.09.02 15:31 | buy | 177 | 0.01 | 140.250 | 0.000 | 0.000 | ||
348 | 2022.09.02 15:31 | close | 167 | 0.01 | 140.250 | 0.000 | 0.000 | 0.36 | 103.57 |
349 | 2022.09.02 15:31 | close | 171 | 0.01 | 140.250 | 0.000 | 0.000 | -1.07 | 102.50 |
350 | 2022.09.02 15:31 | close | 175 | 0.01 | 140.250 | 0.000 | 0.000 | -1.07 | 101.43 |
351 | 2022.09.02 15:31 | buy | 178 | 0.01 | 140.300 | 0.000 | 0.000 | ||
352 | 2022.09.02 15:31 | close | 169 | 0.01 | 140.300 | 0.000 | 0.000 | -0.71 | 100.72 |
353 | 2022.09.02 15:31 | buy | 179 | 0.01 | 140.250 | 0.000 | 0.000 | ||
354 | 2022.09.02 15:31 | close | 173 | 0.01 | 140.250 | 0.000 | 0.000 | -1.07 | 99.65 |
355 | 2022.09.02 15:32 | buy | 180 | 0.01 | 140.300 | 0.000 | 0.000 | ||
356 | 2022.09.02 15:33 | buy | 181 | 0.01 | 140.350 | 0.000 | 0.000 | ||
357 | 2022.09.02 15:35 | sell | 182 | 0.01 | 140.250 | 0.000 | 0.000 | ||
358 | 2022.09.02 15:35 | close | 176 | 0.01 | 140.250 | 0.000 | 0.000 | 0.36 | 100.01 |
359 | 2022.09.02 15:35 | close | 178 | 0.01 | 140.250 | 0.000 | 0.000 | -0.36 | 99.65 |
360 | 2022.09.02 15:35 | close | 180 | 0.01 | 140.250 | 0.000 | 0.000 | -0.36 | 99.29 |
361 | 2022.09.02 15:35 | close | 177 | 0.01 | 140.272 | 0.000 | 0.000 | 0.16 | 99.45 |
362 | 2022.09.02 15:35 | close | 181 | 0.01 | 140.272 | 0.000 | 0.000 | -0.56 | 98.89 |
363 | 2022.09.02 15:35 | close | 179 | 0.01 | 140.275 | 0.000 | 0.000 | 0.18 | 99.07 |
364 | 2022.09.02 15:37 | buy | 183 | 0.01 | 140.350 | 0.000 | 0.000 | ||
365 | 2022.09.02 15:37 | close | 182 | 0.01 | 140.350 | 0.000 | 0.000 | -0.71 | 98.36 |
366 | 2022.09.02 15:38 | sell | 184 | 0.01 | 140.250 | 0.000 | 0.000 | ||
367 | 2022.09.02 15:38 | close | 183 | 0.01 | 140.250 | 0.000 | 0.000 | -0.71 | 97.65 |
368 | 2022.09.02 15:42 | buy | 185 | 0.01 | 140.350 | 0.000 | 0.000 | ||
369 | 2022.09.02 15:42 | close | 184 | 0.01 | 140.350 | 0.000 | 0.000 | -0.71 | 96.94 |
370 | 2022.09.02 15:43 | buy | 186 | 0.01 | 140.500 | 0.000 | 0.000 | ||
371 | 2022.09.02 15:43 | buy | 187 | 0.01 | 140.550 | 0.000 | 0.000 | ||
372 | 2022.09.02 15:43 | buy | 188 | 0.01 | 140.500 | 0.000 | 0.000 | ||
373 | 2022.09.02 15:44 | buy | 189 | 0.01 | 140.650 | 0.000 | 0.000 | ||
374 | 2022.09.02 15:44 | buy | 190 | 0.01 | 140.700 | 0.000 | 0.000 | ||
375 | 2022.09.02 15:45 | buy | 191 | 0.01 | 140.650 | 0.000 | 0.000 | ||
376 | 2022.09.02 15:47 | buy | 192 | 0.01 | 140.700 | 0.000 | 0.000 | ||
377 | 2022.09.02 15:51 | buy | 193 | 0.01 | 140.750 | 0.000 | 0.000 | ||
378 | 2022.09.02 15:57 | sell | 194 | 0.01 | 140.650 | 0.000 | 0.000 | ||
379 | 2022.09.02 15:57 | close | 185 | 0.01 | 140.650 | 0.000 | 0.000 | 2.13 | 99.07 |
380 | 2022.09.02 15:57 | close | 187 | 0.01 | 140.650 | 0.000 | 0.000 | 0.71 | 99.78 |
381 | 2022.09.02 15:57 | close | 189 | 0.01 | 140.650 | 0.000 | 0.000 | 0.00 | 99.78 |
382 | 2022.09.02 15:57 | close | 191 | 0.01 | 140.650 | 0.000 | 0.000 | 0.00 | 99.78 |
383 | 2022.09.02 15:57 | close | 193 | 0.01 | 140.650 | 0.000 | 0.000 | -0.71 | 99.07 |
384 | 2022.09.02 15:57 | close | 186 | 0.01 | 140.605 | 0.000 | 0.000 | 0.75 | 99.82 |
385 | 2022.09.02 15:57 | close | 190 | 0.01 | 140.605 | 0.000 | 0.000 | -0.68 | 99.14 |
386 | 2022.09.02 15:57 | close | 188 | 0.01 | 140.604 | 0.000 | 0.000 | 0.74 | 99.88 |
387 | 2022.09.02 15:57 | close | 192 | 0.01 | 140.599 | 0.000 | 0.000 | -0.72 | 99.16 |
388 | 2022.09.02 16:05 | sell | 195 | 0.01 | 140.600 | 0.000 | 0.000 | ||
389 | 2022.09.02 16:06 | sell | 196 | 0.01 | 140.550 | 0.000 | 0.000 | ||
390 | 2022.09.02 16:08 | sell | 197 | 0.01 | 140.500 | 0.000 | 0.000 | ||
391 | 2022.09.02 16:09 | sell | 198 | 0.01 | 140.450 | 0.000 | 0.000 | ||
392 | 2022.09.02 16:10 | sell | 199 | 0.01 | 140.400 | 0.000 | 0.000 | ||
393 | 2022.09.02 16:19 | sell | 200 | 0.01 | 140.350 | 0.000 | 0.000 | ||
394 | 2022.09.02 16:20 | sell | 201 | 0.01 | 140.300 | 0.000 | 0.000 | ||
395 | 2022.09.02 16:22 | sell | 202 | 0.01 | 140.250 | 0.000 | 0.000 | ||
396 | 2022.09.02 16:23 | sell | 203 | 0.01 | 140.100 | 0.000 | 0.000 | ||
397 | 2022.09.02 16:23 | sell | 204 | 0.01 | 140.150 | 0.000 | 0.000 | ||
398 | 2022.09.02 16:24 | sell | 205 | 0.01 | 140.100 | 0.000 | 0.000 | ||
399 | 2022.09.02 16:25 | sell | 206 | 0.01 | 140.050 | 0.000 | 0.000 | ||
400 | 2022.09.02 16:27 | buy | 207 | 0.01 | 140.150 | 0.000 | 0.000 | ||
401 | 2022.09.02 16:27 | close | 194 | 0.01 | 140.150 | 0.000 | 0.000 | 3.57 | 102.73 |
402 | 2022.09.02 16:27 | close | 196 | 0.01 | 140.150 | 0.000 | 0.000 | 2.85 | 105.58 |
403 | 2022.09.02 16:27 | close | 198 | 0.01 | 140.150 | 0.000 | 0.000 | 2.14 | 107.72 |
404 | 2022.09.02 16:27 | close | 200 | 0.01 | 140.150 | 0.000 | 0.000 | 1.43 | 109.15 |
405 | 2022.09.02 16:27 | close | 202 | 0.01 | 140.150 | 0.000 | 0.000 | 0.71 | 109.86 |
406 | 2022.09.02 16:27 | close | 204 | 0.01 | 140.150 | 0.000 | 0.000 | 0.00 | 109.86 |
407 | 2022.09.02 16:27 | close | 206 | 0.01 | 140.150 | 0.000 | 0.000 | -0.71 | 109.15 |
408 | 2022.09.02 16:27 | close | 195 | 0.01 | 140.212 | 0.000 | 0.000 | 2.77 | 111.92 |
409 | 2022.09.02 16:27 | close | 199 | 0.01 | 140.212 | 0.000 | 0.000 | 1.34 | 113.26 |
410 | 2022.09.02 16:27 | close | 203 | 0.01 | 140.212 | 0.000 | 0.000 | -0.80 | 112.46 |
411 | 2022.09.02 16:27 | close | 197 | 0.01 | 140.215 | 0.000 | 0.000 | 2.03 | 114.49 |
412 | 2022.09.02 16:27 | close | 205 | 0.01 | 140.215 | 0.000 | 0.000 | -0.82 | 113.67 |
413 | 2022.09.02 16:27 | close | 201 | 0.01 | 140.216 | 0.000 | 0.000 | 0.60 | 114.27 |
414 | 2022.09.02 16:30 | buy | 208 | 0.01 | 140.200 | 0.000 | 0.000 | ||
415 | 2022.09.02 16:31 | buy | 209 | 0.01 | 140.350 | 0.000 | 0.000 | ||
416 | 2022.09.02 16:32 | buy | 210 | 0.01 | 140.300 | 0.000 | 0.000 | ||
417 | 2022.09.02 16:35 | buy | 211 | 0.01 | 140.350 | 0.000 | 0.000 | ||
418 | 2022.09.02 16:37 | sell | 212 | 0.01 | 140.250 | 0.000 | 0.000 | ||
419 | 2022.09.02 16:37 | close | 207 | 0.01 | 140.250 | 0.000 | 0.000 | 0.71 | 114.98 |
420 | 2022.09.02 16:37 | close | 209 | 0.01 | 140.250 | 0.000 | 0.000 | -0.71 | 114.27 |
421 | 2022.09.02 16:37 | close | 211 | 0.01 | 140.250 | 0.000 | 0.000 | -0.71 | 113.56 |
422 | 2022.09.02 16:37 | close | 208 | 0.01 | 140.220 | 0.000 | 0.000 | 0.14 | 113.70 |
423 | 2022.09.02 16:37 | close | 210 | 0.01 | 140.217 | 0.000 | 0.000 | -0.59 | 113.11 |
424 | 2022.09.02 16:39 | sell | 213 | 0.01 | 140.200 | 0.000 | 0.000 | ||
425 | 2022.09.02 16:44 | sell | 214 | 0.01 | 140.150 | 0.000 | 0.000 | ||
426 | 2022.09.02 16:51 | buy | 215 | 0.01 | 140.250 | 0.000 | 0.000 | ||
427 | 2022.09.02 16:51 | close | 212 | 0.01 | 140.250 | 0.000 | 0.000 | 0.00 | 113.11 |
428 | 2022.09.02 16:51 | close | 214 | 0.01 | 140.250 | 0.000 | 0.000 | -0.71 | 112.40 |
429 | 2022.09.02 16:51 | close | 213 | 0.01 | 140.171 | 0.000 | 0.000 | 0.21 | 112.61 |
430 | 2022.09.02 17:00 | sell | 216 | 0.01 | 140.050 | 0.000 | 0.000 | ||
431 | 2022.09.02 17:00 | close | 215 | 0.01 | 140.050 | 0.000 | 0.000 | -1.43 | 111.18 |
432 | 2022.09.02 17:00 | sell | 217 | 0.01 | 140.000 | 0.000 | 0.000 | ||
433 | 2022.09.02 17:01 | sell | 218 | 0.01 | 140.050 | 0.000 | 0.000 | ||
434 | 2022.09.02 17:06 | sell | 219 | 0.01 | 140.100 | 0.000 | 0.000 | ||
435 | 2022.09.02 17:07 | buy | 220 | 0.01 | 140.100 | 0.000 | 0.000 | ||
436 | 2022.09.02 17:07 | close | 216 | 0.01 | 140.100 | 0.000 | 0.000 | -0.36 | 110.82 |
437 | 2022.09.02 17:07 | close | 218 | 0.01 | 140.100 | 0.000 | 0.000 | -0.36 | 110.46 |
438 | 2022.09.02 17:07 | close | 217 | 0.01 | 140.177 | 0.000 | 0.000 | -1.26 | 109.20 |
439 | 2022.09.02 17:07 | close | 219 | 0.01 | 140.180 | 0.000 | 0.000 | -0.57 | 108.63 |
440 | 2022.09.02 17:10 | buy | 221 | 0.01 | 140.150 | 0.000 | 0.000 | ||
441 | 2022.09.02 17:29 | buy | 222 | 0.01 | 140.200 | 0.000 | 0.000 | ||
442 | 2022.09.02 17:54 | sell | 223 | 0.01 | 140.100 | 0.000 | 0.000 | ||
443 | 2022.09.02 17:54 | close | 220 | 0.01 | 140.100 | 0.000 | 0.000 | 0.00 | 108.63 |
444 | 2022.09.02 17:54 | close | 222 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 107.92 |
445 | 2022.09.02 17:54 | close | 221 | 0.01 | 140.067 | 0.000 | 0.000 | -0.59 | 107.33 |
446 | 2022.09.02 18:14 | sell | 224 | 0.01 | 140.050 | 0.000 | 0.000 | ||
447 | 2022.09.02 18:34 | sell | 225 | 0.01 | 140.000 | 0.000 | 0.000 | ||
448 | 2022.09.02 18:35 | buy | 226 | 0.01 | 140.100 | 0.000 | 0.000 | ||
449 | 2022.09.02 18:35 | close | 223 | 0.01 | 140.100 | 0.000 | 0.000 | 0.00 | 107.33 |
450 | 2022.09.02 18:35 | close | 225 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 106.62 |
451 | 2022.09.02 18:35 | close | 224 | 0.01 | 140.176 | 0.000 | 0.000 | -0.90 | 105.72 |
452 | 2022.09.02 18:40 | buy | 227 | 0.01 | 140.150 | 0.000 | 0.000 | ||
453 | 2022.09.02 18:59 | buy | 228 | 0.01 | 140.200 | 0.000 | 0.000 | ||
454 | 2022.09.02 19:41 | sell | 229 | 0.01 | 140.100 | 0.000 | 0.000 | ||
455 | 2022.09.02 19:41 | close | 226 | 0.01 | 140.100 | 0.000 | 0.000 | 0.00 | 105.72 |
456 | 2022.09.02 19:41 | close | 228 | 0.01 | 140.100 | 0.000 | 0.000 | -0.71 | 105.01 |
457 | 2022.09.02 19:41 | close | 227 | 0.01 | 140.185 | 0.000 | 0.000 | 0.25 | 105.26 |
458 | 2022.09.02 19:57 | buy | 230 | 0.01 | 140.200 | 0.000 | 0.000 | ||
459 | 2022.09.02 19:57 | close | 229 | 0.01 | 140.200 | 0.000 | 0.000 | -0.71 | 104.55 |
460 | 2022.09.02 20:17 | buy | 231 | 0.01 | 140.250 | 0.000 | 0.000 | ||
461 | 2022.09.02 22:46 | sell | 232 | 0.01 | 140.150 | 0.000 | 0.000 | ||
462 | 2022.09.02 22:46 | close | 230 | 0.01 | 140.150 | 0.000 | 0.000 | -0.36 | 104.19 |
463 | 2022.09.02 22:46 | close | 231 | 0.01 | 140.239 | 0.000 | 0.000 | -0.08 | 104.11 |
464 | 2022.09.02 22:52 | buy | 233 | 0.01 | 140.250 | 0.000 | 0.000 | ||
465 | 2022.09.02 22:52 | close | 232 | 0.01 | 140.250 | 0.000 | 0.000 | -0.71 | 103.40 |
466 | 2022.09.02 23:10 | buy | 234 | 0.01 | 140.300 | 0.000 | 0.000 | ||
467 | 2022.09.05 00:05 | sell | 235 | 0.01 | 140.200 | 0.000 | 0.000 | ||
468 | 2022.09.05 00:05 | close | 233 | 0.01 | 140.200 | 0.000 | 0.000 | -0.36 | 103.04 |
469 | 2022.09.05 00:05 | close | 234 | 0.01 | 140.100 | 0.000 | 0.000 | -1.43 | 101.61 |
470 | 2022.09.05 01:18 | sell | 236 | 0.01 | 140.250 | 0.000 | 0.000 | ||
471 | 2022.09.05 01:19 | buy | 237 | 0.01 | 140.250 | 0.000 | 0.000 | ||
472 | 2022.09.05 01:19 | close | 235 | 0.01 | 140.250 | 0.000 | 0.000 | -0.36 | 101.25 |
473 | 2022.09.05 01:19 | close | 236 | 0.01 | 140.338 | 0.000 | 0.000 | -0.63 | 100.62 |
474 | 2022.09.05 01:44 | buy | 238 | 0.01 | 140.300 | 0.000 | 0.000 | ||
475 | 2022.09.05 01:46 | buy | 239 | 0.01 | 140.350 | 0.000 | 0.000 | ||
476 | 2022.09.05 02:45 | buy | 240 | 0.01 | 140.400 | 0.000 | 0.000 | ||
477 | 2022.09.05 02:59 | buy | 241 | 0.01 | 140.450 | 0.000 | 0.000 | ||
478 | 2022.09.05 03:52 | buy | 242 | 0.01 | 140.500 | 0.000 | 0.000 | ||
479 | 2022.09.05 03:54 | sell | 243 | 0.01 | 140.400 | 0.000 | 0.000 | ||
480 | 2022.09.05 03:54 | close | 237 | 0.01 | 140.400 | 0.000 | 0.000 | 1.07 | 101.69 |
481 | 2022.09.05 03:54 | close | 239 | 0.01 | 140.400 | 0.000 | 0.000 | 0.36 | 102.05 |
482 | 2022.09.05 03:54 | close | 241 | 0.01 | 140.400 | 0.000 | 0.000 | -0.36 | 101.69 |
483 | 2022.09.05 03:54 | close | 238 | 0.01 | 140.339 | 0.000 | 0.000 | 0.28 | 101.97 |
484 | 2022.09.05 03:54 | close | 242 | 0.01 | 140.339 | 0.000 | 0.000 | -1.15 | 100.82 |
485 | 2022.09.05 03:54 | close | 240 | 0.01 | 140.335 | 0.000 | 0.000 | -0.46 | 100.36 |
486 | 2022.09.05 04:03 | sell | 244 | 0.01 | 140.350 | 0.000 | 0.000 | ||
487 | 2022.09.05 04:07 | sell | 245 | 0.01 | 140.300 | 0.000 | 0.000 | ||
488 | 2022.09.05 04:16 | sell | 246 | 0.01 | 140.250 | 0.000 | 0.000 | ||
489 | 2022.09.05 05:22 | sell | 247 | 0.01 | 140.200 | 0.000 | 0.000 | ||
490 | 2022.09.05 07:04 | buy | 248 | 0.01 | 140.300 | 0.000 | 0.000 | ||
491 | 2022.09.05 07:04 | close | 243 | 0.01 | 140.300 | 0.000 | 0.000 | 0.71 | 101.07 |
492 | 2022.09.05 07:04 | close | 245 | 0.01 | 140.300 | 0.000 | 0.000 | 0.00 | 101.07 |
493 | 2022.09.05 07:04 | close | 247 | 0.01 | 140.300 | 0.000 | 0.000 | -0.71 | 100.36 |
494 | 2022.09.05 07:04 | close | 244 | 0.01 | 140.387 | 0.000 | 0.000 | -0.26 | 100.10 |
495 | 2022.09.05 07:04 | close | 246 | 0.01 | 140.393 | 0.000 | 0.000 | -1.02 | 99.08 |
496 | 2022.09.05 07:41 | buy | 249 | 0.01 | 140.350 | 0.000 | 0.000 | ||
497 | 2022.09.05 08:50 | buy | 250 | 0.01 | 140.400 | 0.000 | 0.000 | ||
498 | 2022.09.05 09:52 | buy | 251 | 0.01 | 140.450 | 0.000 | 0.000 | ||
499 | 2022.09.05 10:06 | sell | 252 | 0.01 | 140.350 | 0.000 | 0.000 | ||
500 | 2022.09.05 10:06 | close | 248 | 0.01 | 140.350 | 0.000 | 0.000 | 0.36 | 99.44 |
501 | 2022.09.05 10:06 | close | 250 | 0.01 | 140.350 | 0.000 | 0.000 | -0.36 | 99.08 |
502 | 2022.09.05 10:06 | close | 249 | 0.01 | 140.418 | 0.000 | 0.000 | 0.48 | 99.56 |
503 | 2022.09.05 10:06 | close | 251 | 0.01 | 140.421 | 0.000 | 0.000 | -0.21 | 99.35 |
504 | 2022.09.05 10:15 | buy | 253 | 0.01 | 140.450 | 0.000 | 0.000 | ||
505 | 2022.09.05 10:15 | close | 252 | 0.01 | 140.450 | 0.000 | 0.000 | -0.71 | 98.64 |
506 | 2022.09.05 10:25 | buy | 254 | 0.01 | 140.500 | 0.000 | 0.000 | ||
507 | 2022.09.05 12:45 | buy | 255 | 0.01 | 140.550 | 0.000 | 0.000 | ||
508 | 2022.09.05 15:02 | sell | 256 | 0.01 | 140.450 | 0.000 | 0.000 | ||
509 | 2022.09.05 15:02 | close | 253 | 0.01 | 140.450 | 0.000 | 0.000 | 0.00 | 98.64 |
510 | 2022.09.05 15:02 | close | 255 | 0.01 | 140.450 | 0.000 | 0.000 | -0.71 | 97.93 |
511 | 2022.09.05 15:02 | close | 254 | 0.01 | 140.515 | 0.000 | 0.000 | 0.11 | 98.04 |
512 | 2022.09.05 15:12 | buy | 257 | 0.01 | 140.550 | 0.000 | 0.000 | ||
513 | 2022.09.05 15:12 | close | 256 | 0.01 | 140.550 | 0.000 | 0.000 | -0.71 | 97.33 |
514 | 2022.09.05 16:51 | buy | 258 | 0.01 | 140.600 | 0.000 | 0.000 | ||
515 | 2022.09.05 17:36 | buy | 259 | 0.01 | 140.650 | 0.000 | 0.000 | ||
516 | 2022.09.06 01:39 | sell | 260 | 0.01 | 140.550 | 0.000 | 0.000 | ||
517 | 2022.09.06 01:39 | close | 257 | 0.01 | 140.550 | 0.000 | 0.000 | 0.00 | 97.33 |
518 | 2022.09.06 01:39 | close | 259 | 0.01 | 140.550 | 0.000 | 0.000 | -0.71 | 96.62 |
519 | 2022.09.06 01:39 | close | 258 | 0.01 | 140.484 | 0.000 | 0.000 | -0.83 | 95.79 |
520 | 2022.09.06 02:38 | sell | 261 | 0.01 | 140.500 | 0.000 | 0.000 | ||
521 | 2022.09.06 02:47 | sell | 262 | 0.01 | 140.450 | 0.000 | 0.000 | ||
522 | 2022.09.06 03:05 | sell | 263 | 0.01 | 140.400 | 0.000 | 0.000 | ||
523 | 2022.09.06 03:06 | sell | 264 | 0.01 | 140.350 | 0.000 | 0.000 | ||
524 | 2022.09.06 04:17 | sell | 265 | 0.01 | 140.300 | 0.000 | 0.000 | ||
525 | 2022.09.06 05:12 | buy | 266 | 0.01 | 140.400 | 0.000 | 0.000 | ||
526 | 2022.09.06 05:12 | close | 260 | 0.01 | 140.400 | 0.000 | 0.000 | 1.07 | 96.86 |
527 | 2022.09.06 05:12 | close | 262 | 0.01 | 140.400 | 0.000 | 0.000 | 0.36 | 97.22 |
528 | 2022.09.06 05:12 | close | 264 | 0.01 | 140.400 | 0.000 | 0.000 | -0.36 | 96.86 |
529 | 2022.09.06 05:12 | close | 261 | 0.01 | 140.466 | 0.000 | 0.000 | 0.24 | 97.10 |
530 | 2022.09.06 05:12 | close | 265 | 0.01 | 140.466 | 0.000 | 0.000 | -1.18 | 95.92 |
531 | 2022.09.06 05:12 | close | 263 | 0.01 | 140.469 | 0.000 | 0.000 | -0.49 | 95.43 |
532 | 2022.09.06 05:25 | buy | 267 | 0.01 | 140.450 | 0.000 | 0.000 | ||
533 | 2022.09.06 05:32 | buy | 268 | 0.01 | 140.500 | 0.000 | 0.000 | ||
534 | 2022.09.06 07:13 | buy | 269 | 0.01 | 140.550 | 0.000 | 0.000 | ||
535 | 2022.09.06 07:52 | buy | 270 | 0.01 | 140.700 | 0.000 | 0.000 | ||
536 | 2022.09.06 07:52 | buy | 271 | 0.01 | 140.650 | 0.000 | 0.000 | ||
537 | 2022.09.06 07:53 | buy | 272 | 0.01 | 140.800 | 0.000 | 0.000 | ||
538 | 2022.09.06 07:54 | buy | 273 | 0.01 | 140.750 | 0.000 | 0.000 | ||
539 | 2022.09.06 07:55 | buy | 274 | 0.01 | 140.800 | 0.000 | 0.000 | ||
540 | 2022.09.06 07:56 | buy | 275 | 0.01 | 140.850 | 0.000 | 0.000 | ||
541 | 2022.09.06 07:59 | buy | 276 | 0.01 | 140.900 | 0.000 | 0.000 | ||
542 | 2022.09.06 08:57 | buy | 277 | 0.01 | 140.950 | 0.000 | 0.000 | ||
543 | 2022.09.06 08:59 | buy | 278 | 0.01 | 141.000 | 0.000 | 0.000 | ||
544 | 2022.09.06 09:02 | buy | 279 | 0.01 | 141.050 | 0.000 | 0.000 | ||
545 | 2022.09.06 09:03 | buy | 280 | 0.01 | 141.100 | 0.000 | 0.000 | ||
546 | 2022.09.06 09:35 | buy | 281 | 0.01 | 141.150 | 0.000 | 0.000 | ||
547 | 2022.09.06 10:02 | buy | 282 | 0.01 | 141.200 | 0.000 | 0.000 | ||
548 | 2022.09.06 10:04 | buy | 283 | 0.01 | 141.250 | 0.000 | 0.000 | ||
549 | 2022.09.06 10:05 | buy | 284 | 0.01 | 141.300 | 0.000 | 0.000 | ||
550 | 2022.09.06 10:10 | buy | 285 | 0.01 | 141.350 | 0.000 | 0.000 | ||
551 | 2022.09.06 10:11 | buy | 286 | 0.01 | 141.400 | 0.000 | 0.000 | ||
552 | 2022.09.06 10:17 | buy | 287 | 0.01 | 141.550 | 0.000 | 0.000 | ||
553 | 2022.09.06 10:18 | buy | 288 | 0.01 | 141.500 | 0.000 | 0.000 | ||
554 | 2022.09.06 10:23 | buy | 289 | 0.01 | 141.550 | 0.000 | 0.000 | ||
555 | 2022.09.06 10:28 | buy | 290 | 0.01 | 141.600 | 0.000 | 0.000 | ||
556 | 2022.09.06 10:31 | buy | 291 | 0.01 | 141.650 | 0.000 | 0.000 | ||
557 | 2022.09.06 10:50 | buy | 292 | 0.02 | 141.700 | 0.000 | 0.000 | ||
558 | 2022.09.06 10:52 | sell | 293 | 0.01 | 141.600 | 0.000 | 0.000 | ||
559 | 2022.09.06 10:52 | close | 266 | 0.01 | 141.600 | 0.000 | 0.000 | 8.47 | 103.90 |
560 | 2022.09.06 10:52 | close | 268 | 0.01 | 141.600 | 0.000 | 0.000 | 7.77 | 111.67 |
561 | 2022.09.06 10:52 | close | 270 | 0.01 | 141.600 | 0.000 | 0.000 | 6.36 | 118.03 |
562 | 2022.09.06 10:52 | close | 272 | 0.01 | 141.600 | 0.000 | 0.000 | 5.65 | 123.68 |
563 | 2022.09.06 10:52 | close | 274 | 0.01 | 141.600 | 0.000 | 0.000 | 5.65 | 129.33 |
564 | 2022.09.06 10:52 | close | 276 | 0.01 | 141.600 | 0.000 | 0.000 | 4.94 | 134.27 |
565 | 2022.09.06 10:52 | close | 278 | 0.01 | 141.600 | 0.000 | 0.000 | 4.24 | 138.51 |
566 | 2022.09.06 10:52 | close | 280 | 0.01 | 141.600 | 0.000 | 0.000 | 3.53 | 142.04 |
567 | 2022.09.06 10:52 | close | 282 | 0.01 | 141.600 | 0.000 | 0.000 | 2.82 | 144.86 |
568 | 2022.09.06 10:52 | close | 284 | 0.01 | 141.600 | 0.000 | 0.000 | 2.12 | 146.98 |
569 | 2022.09.06 10:52 | close | 286 | 0.01 | 141.600 | 0.000 | 0.000 | 1.41 | 148.39 |
570 | 2022.09.06 10:52 | close | 288 | 0.01 | 141.600 | 0.000 | 0.000 | 0.71 | 149.10 |
571 | 2022.09.06 10:52 | close | 290 | 0.01 | 141.600 | 0.000 | 0.000 | 0.00 | 149.10 |
572 | 2022.09.06 10:52 | close | 292 | 0.02 | 141.600 | 0.000 | 0.000 | -1.41 | 147.69 |
573 | 2022.09.06 10:52 | close | 267 | 0.01 | 141.528 | 0.000 | 0.000 | 7.62 | 155.31 |
574 | 2022.09.06 10:52 | close | 271 | 0.01 | 141.528 | 0.000 | 0.000 | 6.20 | 161.51 |
575 | 2022.09.06 10:52 | close | 275 | 0.01 | 141.528 | 0.000 | 0.000 | 4.79 | 166.30 |
576 | 2022.09.06 10:52 | close | 279 | 0.01 | 141.528 | 0.000 | 0.000 | 3.38 | 169.68 |
577 | 2022.09.06 10:52 | close | 283 | 0.01 | 141.528 | 0.000 | 0.000 | 1.96 | 171.64 |
578 | 2022.09.06 10:52 | close | 287 | 0.01 | 141.528 | 0.000 | 0.000 | -0.16 | 171.48 |
579 | 2022.09.06 10:52 | close | 291 | 0.01 | 141.528 | 0.000 | 0.000 | -0.86 | 170.62 |
580 | 2022.09.06 10:52 | close | 269 | 0.01 | 141.525 | 0.000 | 0.000 | 6.89 | 177.51 |
581 | 2022.09.06 10:52 | close | 277 | 0.01 | 141.525 | 0.000 | 0.000 | 4.06 | 181.57 |
582 | 2022.09.06 10:52 | close | 285 | 0.01 | 141.525 | 0.000 | 0.000 | 1.24 | 182.81 |
583 | 2022.09.06 10:52 | close | 273 | 0.01 | 141.518 | 0.000 | 0.000 | 5.43 | 188.24 |
584 | 2022.09.06 10:52 | close | 289 | 0.01 | 141.518 | 0.000 | 0.000 | -0.23 | 188.01 |
585 | 2022.09.06 10:52 | close | 281 | 0.01 | 141.510 | 0.000 | 0.000 | 2.54 | 190.55 |
586 | 2022.09.06 11:10 | sell | 294 | 0.02 | 141.550 | 0.000 | 0.000 | ||
587 | 2022.09.06 11:21 | buy | 295 | 0.02 | 141.650 | 0.000 | 0.000 | ||
588 | 2022.09.06 11:21 | close | 293 | 0.01 | 141.650 | 0.000 | 0.000 | -0.35 | 190.20 |
589 | 2022.09.06 11:21 | close | 294 | 0.02 | 141.719 | 0.000 | 0.000 | -2.39 | 187.81 |
590 | 2022.09.06 11:34 | buy | 296 | 0.02 | 141.700 | 0.000 | 0.000 | ||
591 | 2022.09.06 11:39 | buy | 297 | 0.02 | 141.750 | 0.000 | 0.000 | ||
592 | 2022.09.06 12:50 | buy | 298 | 0.02 | 141.700 | 0.000 | 0.000 | ||
593 | 2022.09.06 12:51 | sell | 299 | 0.02 | 141.700 | 0.000 | 0.000 | ||
594 | 2022.09.06 12:51 | close | 295 | 0.02 | 141.700 | 0.000 | 0.000 | 0.71 | 188.52 |
595 | 2022.09.06 12:51 | close | 297 | 0.02 | 141.700 | 0.000 | 0.000 | -0.71 | 187.81 |
596 | 2022.09.06 12:51 | close | 296 | 0.02 | 141.605 | 0.000 | 0.000 | -1.34 | 186.47 |
597 | 2022.09.06 12:51 | close | 298 | 0.02 | 141.604 | 0.000 | 0.000 | -1.36 | 185.11 |
598 | 2022.09.06 13:32 | sell | 300 | 0.02 | 141.650 | 0.000 | 0.000 | ||
599 | 2022.09.06 13:35 | buy | 301 | 0.02 | 141.750 | 0.000 | 0.000 | ||
600 | 2022.09.06 13:35 | close | 299 | 0.02 | 141.750 | 0.000 | 0.000 | -0.71 | 184.40 |
601 | 2022.09.06 13:35 | close | 300 | 0.02 | 141.827 | 0.000 | 0.000 | -2.50 | 181.90 |
602 | 2022.09.06 14:17 | buy | 302 | 0.02 | 141.800 | 0.000 | 0.000 | ||
603 | 2022.09.06 14:23 | buy | 303 | 0.02 | 141.850 | 0.000 | 0.000 | ||
604 | 2022.09.06 14:26 | buy | 304 | 0.02 | 141.900 | 0.000 | 0.000 | ||
605 | 2022.09.06 14:28 | buy | 305 | 0.02 | 141.950 | 0.000 | 0.000 | ||
606 | 2022.09.06 14:34 | buy | 306 | 0.02 | 142.000 | 0.000 | 0.000 | ||
607 | 2022.09.06 14:59 | buy | 307 | 0.02 | 142.050 | 0.000 | 0.000 | ||
608 | 2022.09.06 15:27 | sell | 308 | 0.02 | 141.950 | 0.000 | 0.000 | ||
609 | 2022.09.06 15:27 | close | 301 | 0.02 | 141.950 | 0.000 | 0.000 | 2.82 | 184.72 |
610 | 2022.09.06 15:27 | close | 303 | 0.02 | 141.950 | 0.000 | 0.000 | 1.41 | 186.13 |
611 | 2022.09.06 15:27 | close | 305 | 0.02 | 141.950 | 0.000 | 0.000 | 0.00 | 186.13 |
612 | 2022.09.06 15:27 | close | 307 | 0.02 | 141.950 | 0.000 | 0.000 | -1.41 | 184.72 |
613 | 2022.09.06 15:27 | close | 302 | 0.02 | 142.011 | 0.000 | 0.000 | 2.97 | 187.69 |
614 | 2022.09.06 15:27 | close | 306 | 0.02 | 142.011 | 0.000 | 0.000 | 0.15 | 187.84 |
615 | 2022.09.06 15:27 | close | 304 | 0.02 | 142.022 | 0.000 | 0.000 | 1.72 | 189.56 |
616 | 2022.09.06 15:30 | buy | 309 | 0.02 | 142.150 | 0.000 | 0.000 | ||
617 | 2022.09.06 15:30 | close | 308 | 0.02 | 142.150 | 0.000 | 0.000 | -2.81 | 186.75 |
618 | 2022.09.06 15:31 | buy | 310 | 0.02 | 142.100 | 0.000 | 0.000 | ||
619 | 2022.09.06 15:44 | buy | 311 | 0.02 | 142.150 | 0.000 | 0.000 | ||
620 | 2022.09.06 15:47 | buy | 312 | 0.02 | 142.200 | 0.000 | 0.000 | ||
621 | 2022.09.06 15:51 | buy | 313 | 0.02 | 142.250 | 0.000 | 0.000 | ||
622 | 2022.09.06 15:53 | buy | 314 | 0.02 | 142.300 | 0.000 | 0.000 | ||
623 | 2022.09.06 16:00 | buy | 315 | 0.02 | 142.350 | 0.000 | 0.000 | ||
624 | 2022.09.06 16:05 | buy | 316 | 0.02 | 142.400 | 0.000 | 0.000 | ||
625 | 2022.09.06 16:09 | buy | 317 | 0.02 | 142.450 | 0.000 | 0.000 | ||
626 | 2022.09.06 16:18 | buy | 318 | 0.02 | 142.500 | 0.000 | 0.000 | ||
627 | 2022.09.06 16:31 | sell | 319 | 0.02 | 142.400 | 0.000 | 0.000 | ||
628 | 2022.09.06 16:31 | close | 309 | 0.02 | 142.400 | 0.000 | 0.000 | 3.51 | 190.26 |
629 | 2022.09.06 16:31 | close | 311 | 0.02 | 142.400 | 0.000 | 0.000 | 3.51 | 193.77 |
630 | 2022.09.06 16:31 | close | 313 | 0.02 | 142.400 | 0.000 | 0.000 | 2.11 | 195.88 |
631 | 2022.09.06 16:31 | close | 315 | 0.02 | 142.400 | 0.000 | 0.000 | 0.70 | 196.58 |
632 | 2022.09.06 16:31 | close | 317 | 0.02 | 142.400 | 0.000 | 0.000 | -0.70 | 195.88 |
633 | 2022.09.06 16:31 | close | 310 | 0.02 | 142.466 | 0.000 | 0.000 | 5.14 | 201.02 |
634 | 2022.09.06 16:31 | close | 314 | 0.02 | 142.466 | 0.000 | 0.000 | 2.33 | 203.35 |
635 | 2022.09.06 16:31 | close | 318 | 0.02 | 142.466 | 0.000 | 0.000 | -0.48 | 202.87 |
636 | 2022.09.06 16:31 | close | 312 | 0.02 | 142.469 | 0.000 | 0.000 | 3.78 | 206.65 |
637 | 2022.09.06 16:31 | close | 316 | 0.02 | 142.470 | 0.000 | 0.000 | 0.98 | 207.63 |
638 | 2022.09.06 16:45 | buy | 320 | 0.02 | 142.400 | 0.000 | 0.000 | ||
639 | 2022.09.06 16:45 | close | 319 | 0.02 | 142.400 | 0.000 | 0.000 | 0.00 | 207.63 |
640 | 2022.09.06 16:46 | sell | 321 | 0.02 | 142.400 | 0.000 | 0.000 | ||
641 | 2022.09.06 16:46 | close | 320 | 0.02 | 142.400 | 0.000 | 0.000 | 0.00 | 207.63 |
642 | 2022.09.06 16:49 | sell | 322 | 0.02 | 142.350 | 0.000 | 0.000 | ||
643 | 2022.09.06 16:59 | buy | 323 | 0.02 | 142.450 | 0.000 | 0.000 | ||
644 | 2022.09.06 16:59 | close | 321 | 0.02 | 142.450 | 0.000 | 0.000 | -0.70 | 206.93 |
645 | 2022.09.06 16:59 | close | 322 | 0.02 | 142.515 | 0.000 | 0.000 | -2.32 | 204.61 |
646 | 2022.09.06 17:00 | buy | 324 | 0.02 | 142.600 | 0.000 | 0.000 | ||
647 | 2022.09.06 17:00 | buy | 325 | 0.02 | 142.650 | 0.000 | 0.000 | ||
648 | 2022.09.06 17:00 | buy | 326 | 0.02 | 142.700 | 0.000 | 0.000 | ||
649 | 2022.09.06 17:00 | buy | 327 | 0.02 | 142.750 | 0.000 | 0.000 | ||
650 | 2022.09.06 17:00 | buy | 328 | 0.02 | 142.800 | 0.000 | 0.000 | ||
651 | 2022.09.06 17:00 | buy | 329 | 0.02 | 142.850 | 0.000 | 0.000 | ||
652 | 2022.09.06 17:01 | buy | 330 | 0.02 | 142.800 | 0.000 | 0.000 | ||
653 | 2022.09.06 17:05 | buy | 331 | 0.02 | 142.850 | 0.000 | 0.000 | ||
654 | 2022.09.06 17:18 | sell | 332 | 0.02 | 142.750 | 0.000 | 0.000 | ||
655 | 2022.09.06 17:18 | close | 323 | 0.02 | 142.750 | 0.000 | 0.000 | 4.20 | 208.81 |
656 | 2022.09.06 17:18 | close | 325 | 0.02 | 142.750 | 0.000 | 0.000 | 1.40 | 210.21 |
657 | 2022.09.06 17:18 | close | 327 | 0.02 | 142.750 | 0.000 | 0.000 | 0.00 | 210.21 |
658 | 2022.09.06 17:18 | close | 329 | 0.02 | 142.750 | 0.000 | 0.000 | -1.40 | 208.81 |
659 | 2022.09.06 17:18 | close | 331 | 0.02 | 142.750 | 0.000 | 0.000 | -1.40 | 207.41 |
660 | 2022.09.06 17:18 | close | 324 | 0.02 | 142.783 | 0.000 | 0.000 | 2.56 | 209.97 |
661 | 2022.09.06 17:18 | close | 328 | 0.02 | 142.783 | 0.000 | 0.000 | -0.24 | 209.73 |
662 | 2022.09.06 17:18 | close | 326 | 0.02 | 142.785 | 0.000 | 0.000 | 1.19 | 210.92 |
663 | 2022.09.06 17:18 | close | 330 | 0.02 | 142.791 | 0.000 | 0.000 | -0.13 | 210.79 |
664 | 2022.09.06 17:19 | buy | 333 | 0.02 | 142.850 | 0.000 | 0.000 | ||
665 | 2022.09.06 17:19 | close | 332 | 0.02 | 142.850 | 0.000 | 0.000 | -1.40 | 209.39 |
666 | 2022.09.06 17:26 | sell | 334 | 0.02 | 142.750 | 0.000 | 0.000 | ||
667 | 2022.09.06 17:26 | close | 333 | 0.02 | 142.750 | 0.000 | 0.000 | -1.40 | 207.99 |
668 | 2022.09.06 17:28 | sell | 335 | 0.02 | 142.700 | 0.000 | 0.000 | ||
669 | 2022.09.06 17:29 | sell | 336 | 0.02 | 142.650 | 0.000 | 0.000 | ||
670 | 2022.09.06 17:36 | sell | 337 | 0.02 | 142.600 | 0.000 | 0.000 | ||
671 | 2022.09.06 17:38 | buy | 338 | 0.02 | 142.700 | 0.000 | 0.000 | ||
672 | 2022.09.06 17:38 | close | 334 | 0.02 | 142.700 | 0.000 | 0.000 | 0.70 | 208.69 |
673 | 2022.09.06 17:38 | close | 336 | 0.02 | 142.700 | 0.000 | 0.000 | -0.70 | 207.99 |
674 | 2022.09.06 17:38 | close | 335 | 0.02 | 142.792 | 0.000 | 0.000 | -1.29 | 206.70 |
675 | 2022.09.06 17:38 | close | 337 | 0.02 | 142.796 | 0.000 | 0.000 | -2.75 | 203.95 |
676 | 2022.09.06 18:03 | buy | 339 | 0.02 | 142.750 | 0.000 | 0.000 | ||
677 | 2022.09.06 18:20 | sell | 340 | 0.02 | 142.750 | 0.000 | 0.000 | ||
678 | 2022.09.06 18:20 | close | 338 | 0.02 | 142.750 | 0.000 | 0.000 | 0.70 | 204.65 |
679 | 2022.09.06 18:21 | buy | 341 | 0.02 | 142.750 | 0.000 | 0.000 | ||
680 | 2022.09.06 18:21 | close | 340 | 0.02 | 142.750 | 0.000 | 0.000 | 0.00 | 204.65 |
681 | 2022.09.06 18:25 | buy | 342 | 0.02 | 142.800 | 0.000 | 0.000 | ||
682 | 2022.09.06 18:26 | buy | 343 | 0.02 | 142.950 | 0.000 | 0.000 | ||
683 | 2022.09.06 18:27 | buy | 344 | 0.02 | 142.900 | 0.000 | 0.000 | ||
684 | 2022.09.06 19:36 | buy | 345 | 0.02 | 142.950 | 0.000 | 0.000 | ||
685 | 2022.09.06 19:39 | buy | 346 | 0.02 | 143.000 | 0.000 | 0.000 | ||
686 | 2022.09.06 19:45 | buy | 347 | 0.02 | 143.050 | 0.000 | 0.000 | ||
687 | 2022.09.06 20:21 | sell | 348 | 0.02 | 142.950 | 0.000 | 0.000 | ||
688 | 2022.09.06 20:21 | close | 339 | 0.02 | 142.950 | 0.000 | 0.000 | 2.80 | 207.45 |
689 | 2022.09.06 20:21 | close | 342 | 0.02 | 142.950 | 0.000 | 0.000 | 2.10 | 209.55 |
690 | 2022.09.06 20:21 | close | 344 | 0.02 | 142.950 | 0.000 | 0.000 | 0.70 | 210.25 |
691 | 2022.09.06 20:21 | close | 346 | 0.02 | 142.950 | 0.000 | 0.000 | -0.70 | 209.55 |
692 | 2022.09.06 20:21 | close | 341 | 0.02 | 142.883 | 0.000 | 0.000 | 1.86 | 211.41 |
693 | 2022.09.06 20:21 | close | 345 | 0.02 | 142.883 | 0.000 | 0.000 | -0.94 | 210.47 |
694 | 2022.09.06 20:21 | close | 343 | 0.02 | 142.880 | 0.000 | 0.000 | -0.98 | 209.49 |
695 | 2022.09.06 20:21 | close | 347 | 0.02 | 142.879 | 0.000 | 0.000 | -2.39 | 207.10 |
696 | 2022.09.06 22:14 | sell | 349 | 0.02 | 142.900 | 0.000 | 0.000 | ||
697 | 2022.09.07 00:09 | sell | 350 | 0.02 | 142.850 | 0.000 | 0.000 | ||
698 | 2022.09.07 00:27 | sell | 351 | 0.02 | 142.800 | 0.000 | 0.000 | ||
699 | 2022.09.07 01:11 | sell | 352 | 0.02 | 142.750 | 0.000 | 0.000 | ||
700 | 2022.09.07 01:43 | buy | 353 | 0.02 | 142.850 | 0.000 | 0.000 | ||
701 | 2022.09.07 01:43 | close | 348 | 0.02 | 142.850 | 0.000 | 0.000 | 1.40 | 208.50 |
702 | 2022.09.07 01:43 | close | 350 | 0.02 | 142.850 | 0.000 | 0.000 | 0.00 | 208.50 |
703 | 2022.09.07 01:43 | close | 352 | 0.02 | 142.850 | 0.000 | 0.000 | -1.40 | 207.10 |
704 | 2022.09.07 01:43 | close | 349 | 0.02 | 142.936 | 0.000 | 0.000 | -0.50 | 206.60 |
705 | 2022.09.07 01:43 | close | 351 | 0.02 | 142.942 | 0.000 | 0.000 | -1.99 | 204.61 |
706 | 2022.09.07 01:44 | buy | 354 | 0.02 | 142.900 | 0.000 | 0.000 | ||
707 | 2022.09.07 01:45 | buy | 355 | 0.02 | 142.950 | 0.000 | 0.000 | ||
708 | 2022.09.07 01:51 | buy | 356 | 0.02 | 143.100 | 0.000 | 0.000 | ||
709 | 2022.09.07 01:51 | buy | 357 | 0.02 | 143.150 | 0.000 | 0.000 | ||
710 | 2022.09.07 01:51 | buy | 358 | 0.02 | 143.200 | 0.000 | 0.000 | ||
711 | 2022.09.07 01:51 | buy | 359 | 0.02 | 143.250 | 0.000 | 0.000 | ||
712 | 2022.09.07 01:51 | buy | 360 | 0.02 | 143.300 | 0.000 | 0.000 | ||
713 | 2022.09.07 01:51 | buy | 361 | 0.02 | 143.350 | 0.000 | 0.000 | ||
714 | 2022.09.07 01:51 | buy | 362 | 0.02 | 143.400 | 0.000 | 0.000 | ||
715 | 2022.09.07 01:51 | buy | 363 | 0.02 | 143.450 | 0.000 | 0.000 | ||
716 | 2022.09.07 01:51 | buy | 364 | 0.02 | 143.500 | 0.000 | 0.000 | ||
717 | 2022.09.07 01:51 | buy | 365 | 0.02 | 143.450 | 0.000 | 0.000 | ||
718 | 2022.09.07 01:52 | buy | 366 | 0.02 | 143.400 | 0.000 | 0.000 | ||
719 | 2022.09.07 01:52 | sell | 367 | 0.02 | 143.300 | 0.000 | 0.000 | ||
720 | 2022.09.07 01:52 | close | 353 | 0.02 | 143.300 | 0.000 | 0.000 | 6.28 | 210.89 |
721 | 2022.09.07 01:52 | close | 355 | 0.02 | 143.300 | 0.000 | 0.000 | 4.88 | 215.77 |
722 | 2022.09.07 01:52 | close | 357 | 0.02 | 143.300 | 0.000 | 0.000 | 2.09 | 217.86 |
723 | 2022.09.07 01:52 | close | 359 | 0.02 | 143.300 | 0.000 | 0.000 | 0.70 | 218.56 |
724 | 2022.09.07 01:52 | close | 361 | 0.02 | 143.300 | 0.000 | 0.000 | -0.70 | 217.86 |
725 | 2022.09.07 01:52 | close | 363 | 0.02 | 143.300 | 0.000 | 0.000 | -2.09 | 215.77 |
726 | 2022.09.07 01:52 | close | 365 | 0.02 | 143.300 | 0.000 | 0.000 | -2.09 | 213.68 |
727 | 2022.09.07 01:53 | sell | 368 | 0.02 | 143.350 | 0.000 | 0.000 | ||
728 | 2022.09.07 01:53 | close | 354 | 0.02 | 143.350 | 0.000 | 0.000 | 6.28 | 219.96 |
729 | 2022.09.07 01:53 | close | 358 | 0.02 | 143.350 | 0.000 | 0.000 | 2.09 | 222.05 |
730 | 2022.09.07 01:53 | close | 362 | 0.02 | 143.350 | 0.000 | 0.000 | -0.70 | 221.35 |
731 | 2022.09.07 01:53 | close | 366 | 0.02 | 143.350 | 0.000 | 0.000 | -0.70 | 220.65 |
732 | 2022.09.07 01:53 | close | 356 | 0.02 | 143.297 | 0.000 | 0.000 | 2.75 | 223.40 |
733 | 2022.09.07 01:53 | close | 364 | 0.02 | 143.297 | 0.000 | 0.000 | -2.83 | 220.57 |
734 | 2022.09.07 01:53 | close | 360 | 0.02 | 143.292 | 0.000 | 0.000 | -0.11 | 220.46 |
735 | 2022.09.07 01:55 | sell | 369 | 0.02 | 143.400 | 0.000 | 0.000 | ||
736 | 2022.09.07 01:56 | buy | 370 | 0.02 | 143.400 | 0.000 | 0.000 | ||
737 | 2022.09.07 01:56 | close | 367 | 0.02 | 143.400 | 0.000 | 0.000 | -1.39 | 219.07 |
738 | 2022.09.07 01:56 | close | 369 | 0.02 | 143.400 | 0.000 | 0.000 | 0.00 | 219.07 |
739 | 2022.09.07 01:56 | close | 368 | 0.02 | 143.468 | 0.000 | 0.000 | -1.64 | 217.43 |
740 | 2022.09.07 01:57 | buy | 371 | 0.02 | 143.350 | 0.000 | 0.000 | ||
741 | 2022.09.07 01:58 | sell | 372 | 0.02 | 143.350 | 0.000 | 0.000 | ||
742 | 2022.09.07 01:58 | close | 370 | 0.02 | 143.350 | 0.000 | 0.000 | -0.70 | 216.73 |
743 | 2022.09.07 01:58 | close | 371 | 0.02 | 143.344 | 0.000 | 0.000 | -0.08 | 216.65 |
744 | 2022.09.07 02:01 | sell | 373 | 0.02 | 143.300 | 0.000 | 0.000 | ||
745 | 2022.09.07 02:06 | sell | 374 | 0.02 | 143.250 | 0.000 | 0.000 | ||
746 | 2022.09.07 02:26 | buy | 375 | 0.02 | 143.350 | 0.000 | 0.000 | ||
747 | 2022.09.07 02:26 | close | 372 | 0.02 | 143.350 | 0.000 | 0.000 | 0.00 | 216.65 |
748 | 2022.09.07 02:26 | close | 374 | 0.02 | 143.350 | 0.000 | 0.000 | -1.40 | 215.25 |
749 | 2022.09.07 02:26 | close | 373 | 0.02 | 143.276 | 0.000 | 0.000 | 0.34 | 215.59 |
750 | 2022.09.07 02:40 | sell | 376 | 0.02 | 143.150 | 0.000 | 0.000 | ||
751 | 2022.09.07 02:40 | close | 375 | 0.02 | 143.150 | 0.000 | 0.000 | -2.79 | 212.80 |
752 | 2022.09.07 02:41 | sell | 377 | 0.02 | 143.200 | 0.000 | 0.000 | ||
753 | 2022.09.07 02:50 | sell | 378 | 0.02 | 143.150 | 0.000 | 0.000 | ||
754 | 2022.09.07 03:06 | sell | 379 | 0.02 | 143.000 | 0.000 | 0.000 | ||
755 | 2022.09.07 03:07 | sell | 380 | 0.02 | 143.050 | 0.000 | 0.000 | ||
756 | 2022.09.07 03:12 | sell | 381 | 0.02 | 143.000 | 0.000 | 0.000 | ||
757 | 2022.09.07 03:13 | buy | 382 | 0.02 | 143.100 | 0.000 | 0.000 | ||
758 | 2022.09.07 03:13 | close | 376 | 0.02 | 143.100 | 0.000 | 0.000 | 0.70 | 213.50 |
759 | 2022.09.07 03:13 | close | 378 | 0.02 | 143.100 | 0.000 | 0.000 | 0.70 | 214.20 |
760 | 2022.09.07 03:13 | close | 380 | 0.02 | 143.100 | 0.000 | 0.000 | -0.70 | 213.50 |
761 | 2022.09.07 03:13 | close | 377 | 0.02 | 143.164 | 0.000 | 0.000 | 0.50 | 214.00 |
762 | 2022.09.07 03:13 | close | 381 | 0.02 | 143.164 | 0.000 | 0.000 | -2.29 | 211.71 |
763 | 2022.09.07 03:13 | close | 379 | 0.02 | 143.167 | 0.000 | 0.000 | -2.33 | 209.38 |
764 | 2022.09.07 03:18 | buy | 383 | 0.02 | 143.150 | 0.000 | 0.000 | ||
765 | 2022.09.07 03:19 | buy | 384 | 0.02 | 143.200 | 0.000 | 0.000 | ||
766 | 2022.09.07 03:22 | buy | 385 | 0.02 | 143.250 | 0.000 | 0.000 | ||
767 | 2022.09.07 03:25 | buy | 386 | 0.02 | 143.300 | 0.000 | 0.000 | ||
768 | 2022.09.07 03:33 | sell | 387 | 0.02 | 143.200 | 0.000 | 0.000 | ||
769 | 2022.09.07 03:33 | close | 382 | 0.02 | 143.200 | 0.000 | 0.000 | 1.40 | 210.78 |
770 | 2022.09.07 03:33 | close | 384 | 0.02 | 143.200 | 0.000 | 0.000 | 0.00 | 210.78 |
771 | 2022.09.07 03:33 | close | 386 | 0.02 | 143.200 | 0.000 | 0.000 | -1.40 | 209.38 |
772 | 2022.09.07 03:33 | close | 383 | 0.02 | 143.246 | 0.000 | 0.000 | 1.34 | 210.72 |
773 | 2022.09.07 03:33 | close | 385 | 0.02 | 143.251 | 0.000 | 0.000 | 0.01 | 210.73 |
774 | 2022.09.07 03:44 | buy | 388 | 0.02 | 143.300 | 0.000 | 0.000 | ||
775 | 2022.09.07 03:44 | close | 387 | 0.02 | 143.300 | 0.000 | 0.000 | -1.40 | 209.33 |
776 | 2022.09.07 03:53 | sell | 389 | 0.02 | 143.200 | 0.000 | 0.000 | ||
777 | 2022.09.07 03:53 | close | 388 | 0.02 | 143.200 | 0.000 | 0.000 | -1.40 | 207.93 |
778 | 2022.09.07 03:54 | sell | 390 | 0.02 | 143.150 | 0.000 | 0.000 | ||
779 | 2022.09.07 03:55 | sell | 391 | 0.02 | 143.100 | 0.000 | 0.000 | ||
780 | 2022.09.07 04:03 | sell | 392 | 0.02 | 143.050 | 0.000 | 0.000 | ||
781 | 2022.09.07 04:30 | buy | 393 | 0.02 | 143.250 | 0.000 | 0.000 | ||
782 | 2022.09.07 04:30 | close | 389 | 0.02 | 143.250 | 0.000 | 0.000 | -0.70 | 207.23 |
783 | 2022.09.07 04:30 | close | 391 | 0.02 | 143.250 | 0.000 | 0.000 | -2.09 | 205.14 |
784 | 2022.09.07 04:31 | buy | 394 | 0.02 | 143.200 | 0.000 | 0.000 | ||
785 | 2022.09.07 04:31 | close | 390 | 0.02 | 143.200 | 0.000 | 0.000 | -0.70 | 204.44 |
786 | 2022.09.07 04:31 | close | 392 | 0.02 | 143.262 | 0.000 | 0.000 | -2.96 | 201.48 |
787 | 2022.09.07 04:37 | buy | 395 | 0.02 | 143.250 | 0.000 | 0.000 | ||
788 | 2022.09.07 04:50 | buy | 396 | 0.02 | 143.300 | 0.000 | 0.000 | ||
789 | 2022.09.07 05:05 | sell | 397 | 0.02 | 143.300 | 0.000 | 0.000 | ||
790 | 2022.09.07 05:05 | close | 393 | 0.02 | 143.300 | 0.000 | 0.000 | 0.70 | 202.18 |
791 | 2022.09.07 05:05 | close | 395 | 0.02 | 143.300 | 0.000 | 0.000 | 0.70 | 202.88 |
792 | 2022.09.07 05:06 | buy | 398 | 0.02 | 143.300 | 0.000 | 0.000 | ||
793 | 2022.09.07 05:06 | close | 397 | 0.02 | 143.300 | 0.000 | 0.000 | 0.00 | 202.88 |
794 | 2022.09.07 05:10 | buy | 399 | 0.02 | 143.350 | 0.000 | 0.000 | ||
795 | 2022.09.07 05:11 | buy | 400 | 0.02 | 143.400 | 0.000 | 0.000 | ||
796 | 2022.09.07 05:13 | buy | 401 | 0.02 | 143.550 | 0.000 | 0.000 | ||
797 | 2022.09.07 05:13 | buy | 402 | 0.02 | 143.600 | 0.000 | 0.000 | ||
798 | 2022.09.07 05:13 | buy | 403 | 0.02 | 143.650 | 0.000 | 0.000 | ||
799 | 2022.09.07 05:13 | buy | 404 | 0.02 | 143.700 | 0.000 | 0.000 | ||
800 | 2022.09.07 05:13 | buy | 405 | 0.02 | 143.650 | 0.000 | 0.000 | ||
801 | 2022.09.07 05:14 | buy | 406 | 0.02 | 143.700 | 0.000 | 0.000 | ||
802 | 2022.09.07 05:16 | sell | 407 | 0.02 | 143.500 | 0.000 | 0.000 | ||
803 | 2022.09.07 05:16 | close | 394 | 0.02 | 143.500 | 0.000 | 0.000 | 4.18 | 207.06 |
804 | 2022.09.07 05:16 | close | 398 | 0.02 | 143.500 | 0.000 | 0.000 | 2.79 | 209.85 |
805 | 2022.09.07 05:16 | close | 400 | 0.02 | 143.500 | 0.000 | 0.000 | 1.39 | 211.24 |
806 | 2022.09.07 05:16 | close | 402 | 0.02 | 143.500 | 0.000 | 0.000 | -1.39 | 209.85 |
807 | 2022.09.07 05:16 | close | 404 | 0.02 | 143.500 | 0.000 | 0.000 | -2.79 | 207.06 |
808 | 2022.09.07 05:16 | close | 406 | 0.02 | 143.500 | 0.000 | 0.000 | -2.79 | 204.27 |
809 | 2022.09.07 05:16 | sell | 408 | 0.02 | 143.550 | 0.000 | 0.000 | ||
810 | 2022.09.07 05:16 | close | 396 | 0.02 | 143.550 | 0.000 | 0.000 | 3.48 | 207.75 |
811 | 2022.09.07 05:16 | close | 401 | 0.02 | 143.550 | 0.000 | 0.000 | 0.00 | 207.75 |
812 | 2022.09.07 05:16 | close | 405 | 0.02 | 143.550 | 0.000 | 0.000 | -1.39 | 206.36 |
813 | 2022.09.07 05:16 | close | 399 | 0.02 | 143.549 | 0.000 | 0.000 | 2.77 | 209.13 |
814 | 2022.09.07 05:16 | close | 403 | 0.02 | 143.548 | 0.000 | 0.000 | -1.42 | 207.71 |
815 | 2022.09.07 05:17 | sell | 409 | 0.02 | 143.400 | 0.000 | 0.000 | ||
816 | 2022.09.07 05:18 | sell | 410 | 0.02 | 143.450 | 0.000 | 0.000 | ||
817 | 2022.09.07 05:33 | sell | 411 | 0.02 | 143.400 | 0.000 | 0.000 | ||
818 | 2022.09.07 05:53 | buy | 412 | 0.02 | 143.500 | 0.000 | 0.000 | ||
819 | 2022.09.07 05:53 | close | 407 | 0.02 | 143.500 | 0.000 | 0.000 | 0.00 | 207.71 |
820 | 2022.09.07 05:53 | close | 409 | 0.02 | 143.500 | 0.000 | 0.000 | -1.39 | 206.32 |
821 | 2022.09.07 05:53 | close | 411 | 0.02 | 143.500 | 0.000 | 0.000 | -1.39 | 204.93 |
822 | 2022.09.07 05:53 | close | 408 | 0.02 | 143.556 | 0.000 | 0.000 | -0.08 | 204.85 |
823 | 2022.09.07 05:53 | close | 410 | 0.02 | 143.560 | 0.000 | 0.000 | -1.53 | 203.32 |
824 | 2022.09.07 05:55 | buy | 413 | 0.02 | 143.550 | 0.000 | 0.000 | ||
825 | 2022.09.07 05:56 | buy | 414 | 0.02 | 143.700 | 0.000 | 0.000 | ||
826 | 2022.09.07 05:57 | buy | 415 | 0.02 | 143.650 | 0.000 | 0.000 | ||
827 | 2022.09.07 06:07 | buy | 416 | 0.02 | 143.700 | 0.000 | 0.000 | ||
828 | 2022.09.07 06:13 | sell | 417 | 0.02 | 143.600 | 0.000 | 0.000 | ||
829 | 2022.09.07 06:13 | close | 412 | 0.02 | 143.600 | 0.000 | 0.000 | 1.39 | 204.71 |
830 | 2022.09.07 06:13 | close | 414 | 0.02 | 143.600 | 0.000 | 0.000 | -1.39 | 203.32 |
831 | 2022.09.07 06:13 | close | 416 | 0.02 | 143.600 | 0.000 | 0.000 | -1.39 | 201.93 |
832 | 2022.09.07 06:13 | close | 413 | 0.02 | 143.635 | 0.000 | 0.000 | 1.18 | 203.11 |
833 | 2022.09.07 06:13 | close | 415 | 0.02 | 143.638 | 0.000 | 0.000 | -0.17 | 202.94 |
834 | 2022.09.07 06:16 | buy | 418 | 0.02 | 143.800 | 0.000 | 0.000 | ||
835 | 2022.09.07 06:16 | close | 417 | 0.02 | 143.800 | 0.000 | 0.000 | -2.78 | 200.16 |
836 | 2022.09.07 06:16 | buy | 419 | 0.02 | 143.850 | 0.000 | 0.000 | ||
837 | 2022.09.07 06:17 | buy | 420 | 0.02 | 143.800 | 0.000 | 0.000 | ||
838 | 2022.09.07 06:20 | buy | 421 | 0.02 | 143.850 | 0.000 | 0.000 | ||
839 | 2022.09.07 06:21 | buy | 422 | 0.02 | 143.900 | 0.000 | 0.000 | ||
840 | 2022.09.07 06:40 | buy | 423 | 0.02 | 143.950 | 0.000 | 0.000 | ||
841 | 2022.09.07 06:41 | buy | 424 | 0.02 | 144.000 | 0.000 | 0.000 | ||
842 | 2022.09.07 07:01 | buy | 425 | 0.02 | 144.150 | 0.000 | 0.000 | ||
843 | 2022.09.07 07:02 | buy | 426 | 0.02 | 144.100 | 0.000 | 0.000 | ||
844 | 2022.09.07 07:16 | buy | 427 | 0.02 | 144.250 | 0.000 | 0.000 | ||
845 | 2022.09.07 07:17 | buy | 428 | 0.02 | 144.200 | 0.000 | 0.000 | ||
846 | 2022.09.07 07:23 | buy | 429 | 0.02 | 144.350 | 0.000 | 0.000 | ||
847 | 2022.09.07 07:24 | buy | 430 | 0.02 | 144.300 | 0.000 | 0.000 | ||
848 | 2022.09.07 07:30 | buy | 431 | 0.02 | 144.250 | 0.000 | 0.000 | ||
849 | 2022.09.07 07:30 | sell | 432 | 0.02 | 144.150 | 0.000 | 0.000 | ||
850 | 2022.09.07 07:30 | close | 418 | 0.02 | 144.150 | 0.000 | 0.000 | 4.86 | 205.02 |
851 | 2022.09.07 07:30 | close | 420 | 0.02 | 144.150 | 0.000 | 0.000 | 4.86 | 209.88 |
852 | 2022.09.07 07:30 | close | 422 | 0.02 | 144.150 | 0.000 | 0.000 | 3.47 | 213.35 |
853 | 2022.09.07 07:30 | close | 424 | 0.02 | 144.150 | 0.000 | 0.000 | 2.08 | 215.43 |
854 | 2022.09.07 07:30 | close | 426 | 0.02 | 144.150 | 0.000 | 0.000 | 0.69 | 216.12 |
855 | 2022.09.07 07:30 | close | 428 | 0.02 | 144.150 | 0.000 | 0.000 | -0.69 | 215.43 |
856 | 2022.09.07 07:30 | close | 430 | 0.02 | 144.150 | 0.000 | 0.000 | -2.08 | 213.35 |
857 | 2022.09.07 07:31 | sell | 433 | 0.02 | 144.200 | 0.000 | 0.000 | ||
858 | 2022.09.07 07:31 | close | 419 | 0.02 | 144.200 | 0.000 | 0.000 | 4.85 | 218.20 |
859 | 2022.09.07 07:31 | close | 423 | 0.02 | 144.200 | 0.000 | 0.000 | 3.47 | 221.67 |
860 | 2022.09.07 07:31 | close | 427 | 0.02 | 144.200 | 0.000 | 0.000 | -0.69 | 220.98 |
861 | 2022.09.07 07:31 | close | 431 | 0.02 | 144.200 | 0.000 | 0.000 | -0.69 | 220.29 |
862 | 2022.09.07 07:31 | close | 421 | 0.02 | 144.198 | 0.000 | 0.000 | 4.83 | 225.12 |
863 | 2022.09.07 07:31 | close | 429 | 0.02 | 144.198 | 0.000 | 0.000 | -2.11 | 223.01 |
864 | 2022.09.07 07:31 | close | 425 | 0.02 | 144.196 | 0.000 | 0.000 | 0.64 | 223.65 |
865 | 2022.09.07 07:38 | sell | 434 | 0.02 | 144.050 | 0.000 | 0.000 | ||
866 | 2022.09.07 07:38 | sell | 435 | 0.02 | 144.100 | 0.000 | 0.000 | ||
867 | 2022.09.07 07:39 | sell | 436 | 0.02 | 144.050 | 0.000 | 0.000 | ||
868 | 2022.09.07 07:42 | sell | 437 | 0.02 | 143.900 | 0.000 | 0.000 | ||
869 | 2022.09.07 07:43 | sell | 438 | 0.02 | 143.950 | 0.000 | 0.000 | ||
870 | 2022.09.07 07:46 | sell | 439 | 0.02 | 143.900 | 0.000 | 0.000 | ||
871 | 2022.09.07 07:47 | buy | 440 | 0.02 | 144.000 | 0.000 | 0.000 | ||
872 | 2022.09.07 07:47 | close | 432 | 0.02 | 144.000 | 0.000 | 0.000 | 2.08 | 225.73 |
873 | 2022.09.07 07:47 | close | 434 | 0.02 | 144.000 | 0.000 | 0.000 | 0.69 | 226.42 |
874 | 2022.09.07 07:47 | close | 436 | 0.02 | 144.000 | 0.000 | 0.000 | 0.69 | 227.11 |
875 | 2022.09.07 07:47 | close | 438 | 0.02 | 144.000 | 0.000 | 0.000 | -0.69 | 226.42 |
876 | 2022.09.07 07:47 | close | 433 | 0.02 | 144.060 | 0.000 | 0.000 | 1.94 | 228.36 |
877 | 2022.09.07 07:47 | close | 437 | 0.02 | 144.060 | 0.000 | 0.000 | -2.22 | 226.14 |
878 | 2022.09.07 07:47 | close | 435 | 0.02 | 144.064 | 0.000 | 0.000 | 0.50 | 226.64 |
879 | 2022.09.07 07:47 | close | 439 | 0.02 | 144.069 | 0.000 | 0.000 | -2.35 | 224.29 |
880 | 2022.09.07 08:03 | buy | 441 | 0.02 | 144.050 | 0.000 | 0.000 | ||
881 | 2022.09.07 08:05 | sell | 442 | 0.02 | 143.950 | 0.000 | 0.000 | ||
882 | 2022.09.07 08:05 | close | 440 | 0.02 | 143.950 | 0.000 | 0.000 | -0.69 | 223.60 |
883 | 2022.09.07 08:05 | close | 441 | 0.02 | 143.881 | 0.000 | 0.000 | -2.35 | 221.25 |
884 | 2022.09.07 08:06 | sell | 443 | 0.02 | 143.900 | 0.000 | 0.000 | ||
885 | 2022.09.07 08:07 | sell | 444 | 0.02 | 143.850 | 0.000 | 0.000 | ||
886 | 2022.09.07 08:13 | sell | 445 | 0.02 | 143.800 | 0.000 | 0.000 | ||
887 | 2022.09.07 08:24 | buy | 446 | 0.02 | 143.900 | 0.000 | 0.000 | ||
888 | 2022.09.07 08:24 | close | 442 | 0.02 | 143.900 | 0.000 | 0.000 | 0.69 | 221.94 |
889 | 2022.09.07 08:24 | close | 444 | 0.02 | 143.900 | 0.000 | 0.000 | -0.69 | 221.25 |
890 | 2022.09.07 08:24 | close | 443 | 0.02 | 143.985 | 0.000 | 0.000 | -1.18 | 220.07 |
891 | 2022.09.07 08:24 | close | 445 | 0.02 | 143.986 | 0.000 | 0.000 | -2.58 | 217.49 |
892 | 2022.09.07 08:37 | buy | 447 | 0.02 | 143.950 | 0.000 | 0.000 | ||
893 | 2022.09.07 08:46 | buy | 448 | 0.02 | 144.000 | 0.000 | 0.000 | ||
894 | 2022.09.07 08:49 | buy | 449 | 0.02 | 144.050 | 0.000 | 0.000 | ||
895 | 2022.09.07 08:53 | buy | 450 | 0.02 | 144.100 | 0.000 | 0.000 | ||
896 | 2022.09.07 09:02 | buy | 451 | 0.02 | 144.150 | 0.000 | 0.000 | ||
897 | 2022.09.07 09:08 | buy | 452 | 0.02 | 144.200 | 0.000 | 0.000 | ||
898 | 2022.09.07 09:12 | sell | 453 | 0.02 | 144.100 | 0.000 | 0.000 | ||
899 | 2022.09.07 09:12 | close | 446 | 0.02 | 144.100 | 0.000 | 0.000 | 2.78 | 220.27 |
900 | 2022.09.07 09:12 | close | 448 | 0.02 | 144.100 | 0.000 | 0.000 | 1.39 | 221.66 |
901 | 2022.09.07 09:12 | close | 450 | 0.02 | 144.100 | 0.000 | 0.000 | 0.00 | 221.66 |
902 | 2022.09.07 09:12 | close | 452 | 0.02 | 144.100 | 0.000 | 0.000 | -1.39 | 220.27 |
903 | 2022.09.07 09:12 | close | 447 | 0.02 | 144.030 | 0.000 | 0.000 | 1.11 | 221.38 |
904 | 2022.09.07 09:12 | close | 451 | 0.02 | 144.030 | 0.000 | 0.000 | -1.67 | 219.71 |
905 | 2022.09.07 09:12 | close | 449 | 0.02 | 144.029 | 0.000 | 0.000 | -0.29 | 219.42 |
906 | 2022.09.07 09:26 | sell | 454 | 0.02 | 144.050 | 0.000 | 0.000 | ||
907 | 2022.09.07 09:33 | sell | 455 | 0.02 | 144.000 | 0.000 | 0.000 | ||
908 | 2022.09.07 09:36 | sell | 456 | 0.02 | 143.950 | 0.000 | 0.000 | ||
909 | 2022.09.07 09:57 | buy | 457 | 0.02 | 144.050 | 0.000 | 0.000 | ||
910 | 2022.09.07 09:57 | close | 453 | 0.02 | 144.050 | 0.000 | 0.000 | 0.69 | 220.11 |
911 | 2022.09.07 09:57 | close | 455 | 0.02 | 144.050 | 0.000 | 0.000 | -0.69 | 219.42 |
912 | 2022.09.07 09:57 | close | 454 | 0.02 | 144.085 | 0.000 | 0.000 | -0.49 | 218.93 |
913 | 2022.09.07 09:57 | close | 456 | 0.02 | 144.086 | 0.000 | 0.000 | -1.89 | 217.04 |
914 | 2022.09.07 10:02 | buy | 458 | 0.02 | 144.100 | 0.000 | 0.000 | ||
915 | 2022.09.07 10:07 | sell | 459 | 0.02 | 144.000 | 0.000 | 0.000 | ||
916 | 2022.09.07 10:07 | close | 457 | 0.02 | 144.000 | 0.000 | 0.000 | -0.69 | 216.35 |
917 | 2022.09.07 10:07 | close | 458 | 0.02 | 144.050 | 0.000 | 0.000 | -0.69 | 215.66 |
918 | 2022.09.07 10:18 | buy | 460 | 0.02 | 144.100 | 0.000 | 0.000 | ||
919 | 2022.09.07 10:18 | close | 459 | 0.02 | 144.100 | 0.000 | 0.000 | -1.39 | 214.27 |
920 | 2022.09.07 10:22 | sell | 461 | 0.02 | 144.000 | 0.000 | 0.000 | ||
921 | 2022.09.07 10:22 | close | 460 | 0.02 | 144.000 | 0.000 | 0.000 | -1.39 | 212.88 |
922 | 2022.09.07 10:24 | buy | 462 | 0.02 | 144.100 | 0.000 | 0.000 | ||
923 | 2022.09.07 10:24 | close | 461 | 0.02 | 144.100 | 0.000 | 0.000 | -1.39 | 211.49 |
924 | 2022.09.07 10:48 | buy | 463 | 0.02 | 144.150 | 0.000 | 0.000 | ||
925 | 2022.09.07 10:57 | sell | 464 | 0.02 | 143.950 | 0.000 | 0.000 | ||
926 | 2022.09.07 10:57 | close | 462 | 0.02 | 143.950 | 0.000 | 0.000 | -2.08 | 209.41 |
927 | 2022.09.07 10:57 | sell | 465 | 0.02 | 144.000 | 0.000 | 0.000 | ||
928 | 2022.09.07 10:57 | close | 463 | 0.02 | 144.000 | 0.000 | 0.000 | -2.08 | 207.33 |
929 | 2022.09.07 10:58 | sell | 466 | 0.02 | 143.950 | 0.000 | 0.000 | ||
930 | 2022.09.07 11:06 | sell | 467 | 0.02 | 143.900 | 0.000 | 0.000 | ||
931 | 2022.09.07 11:18 | buy | 468 | 0.02 | 144.000 | 0.000 | 0.000 | ||
932 | 2022.09.07 11:18 | close | 464 | 0.02 | 144.000 | 0.000 | 0.000 | -0.69 | 206.64 |
933 | 2022.09.07 11:18 | close | 466 | 0.02 | 144.000 | 0.000 | 0.000 | -0.69 | 205.95 |
934 | 2022.09.07 11:18 | close | 465 | 0.02 | 144.074 | 0.000 | 0.000 | -1.03 | 204.92 |
935 | 2022.09.07 11:18 | close | 467 | 0.02 | 144.076 | 0.000 | 0.000 | -2.44 | 202.48 |
936 | 2022.09.07 12:04 | buy | 469 | 0.02 | 144.050 | 0.000 | 0.000 | ||
937 | 2022.09.07 12:25 | buy | 470 | 0.02 | 144.100 | 0.000 | 0.000 | ||
938 | 2022.09.07 13:05 | buy | 471 | 0.02 | 144.250 | 0.000 | 0.000 | ||
939 | 2022.09.07 13:06 | buy | 472 | 0.02 | 144.200 | 0.000 | 0.000 | ||
940 | 2022.09.07 13:11 | buy | 473 | 0.02 | 144.250 | 0.000 | 0.000 | ||
941 | 2022.09.07 13:21 | buy | 474 | 0.02 | 144.400 | 0.000 | 0.000 | ||
942 | 2022.09.07 13:22 | buy | 475 | 0.02 | 144.350 | 0.000 | 0.000 | ||
943 | 2022.09.07 13:31 | buy | 476 | 0.02 | 144.400 | 0.000 | 0.000 | ||
944 | 2022.09.07 13:34 | buy | 477 | 0.02 | 144.450 | 0.000 | 0.000 | ||
945 | 2022.09.07 13:35 | buy | 478 | 0.02 | 144.500 | 0.000 | 0.000 | ||
946 | 2022.09.07 13:57 | buy | 479 | 0.02 | 144.650 | 0.000 | 0.000 | ||
947 | 2022.09.07 13:57 | buy | 480 | 0.02 | 144.700 | 0.000 | 0.000 | ||
948 | 2022.09.07 13:58 | buy | 481 | 0.02 | 144.650 | 0.000 | 0.000 | ||
949 | 2022.09.07 14:02 | buy | 482 | 0.02 | 144.700 | 0.000 | 0.000 | ||
950 | 2022.09.07 14:20 | buy | 483 | 0.02 | 144.750 | 0.000 | 0.000 | ||
951 | 2022.09.07 14:32 | buy | 484 | 0.02 | 144.800 | 0.000 | 0.000 | ||
952 | 2022.09.07 14:34 | buy | 485 | 0.02 | 144.850 | 0.000 | 0.000 | ||
953 | 2022.09.07 14:36 | buy | 486 | 0.02 | 144.900 | 0.000 | 0.000 | ||
954 | 2022.09.07 15:17 | buy | 487 | 0.02 | 144.950 | 0.000 | 0.000 | ||
955 | 2022.09.07 15:21 | sell | 488 | 0.02 | 144.850 | 0.000 | 0.000 | ||
956 | 2022.09.07 15:21 | close | 468 | 0.02 | 144.850 | 0.000 | 0.000 | 11.74 | 214.22 |
957 | 2022.09.07 15:21 | close | 470 | 0.02 | 144.850 | 0.000 | 0.000 | 10.36 | 224.58 |
958 | 2022.09.07 15:21 | close | 472 | 0.02 | 144.850 | 0.000 | 0.000 | 8.97 | 233.55 |
959 | 2022.09.07 15:21 | close | 474 | 0.02 | 144.850 | 0.000 | 0.000 | 6.21 | 239.76 |
960 | 2022.09.07 15:21 | close | 476 | 0.02 | 144.850 | 0.000 | 0.000 | 6.21 | 245.97 |
961 | 2022.09.07 15:21 | close | 478 | 0.02 | 144.850 | 0.000 | 0.000 | 4.83 | 250.80 |
962 | 2022.09.07 15:21 | close | 480 | 0.02 | 144.850 | 0.000 | 0.000 | 2.07 | 252.87 |
963 | 2022.09.07 15:21 | close | 482 | 0.02 | 144.850 | 0.000 | 0.000 | 2.07 | 254.94 |
964 | 2022.09.07 15:21 | close | 484 | 0.02 | 144.850 | 0.000 | 0.000 | 0.69 | 255.63 |
965 | 2022.09.07 15:21 | close | 486 | 0.02 | 144.850 | 0.000 | 0.000 | -0.69 | 254.94 |
966 | 2022.09.07 15:21 | close | 469 | 0.02 | 144.774 | 0.000 | 0.000 | 10.00 | 264.94 |
967 | 2022.09.07 15:21 | close | 473 | 0.02 | 144.774 | 0.000 | 0.000 | 7.24 | 272.18 |
968 | 2022.09.07 15:21 | close | 477 | 0.02 | 144.774 | 0.000 | 0.000 | 4.48 | 276.66 |
969 | 2022.09.07 15:21 | close | 481 | 0.02 | 144.774 | 0.000 | 0.000 | 1.71 | 278.37 |
970 | 2022.09.07 15:21 | close | 485 | 0.02 | 144.774 | 0.000 | 0.000 | -1.05 | 277.32 |
971 | 2022.09.07 15:21 | close | 471 | 0.02 | 144.773 | 0.000 | 0.000 | 7.23 | 284.55 |
972 | 2022.09.07 15:21 | close | 479 | 0.02 | 144.773 | 0.000 | 0.000 | 1.70 | 286.25 |
973 | 2022.09.07 15:21 | close | 487 | 0.02 | 144.773 | 0.000 | 0.000 | -2.45 | 283.80 |
974 | 2022.09.07 15:21 | close | 475 | 0.02 | 144.769 | 0.000 | 0.000 | 5.79 | 289.59 |
975 | 2022.09.07 15:21 | close | 483 | 0.02 | 144.765 | 0.000 | 0.000 | 0.21 | 289.80 |
976 | 2022.09.07 15:27 | sell | 489 | 0.03 | 144.800 | 0.000 | 0.000 | ||
977 | 2022.09.07 15:30 | sell | 490 | 0.03 | 144.650 | 0.000 | 0.000 | ||
978 | 2022.09.07 15:31 | sell | 491 | 0.03 | 144.700 | 0.000 | 0.000 | ||
979 | 2022.09.07 15:32 | sell | 492 | 0.03 | 144.650 | 0.000 | 0.000 | ||
980 | 2022.09.07 15:40 | buy | 493 | 0.03 | 144.750 | 0.000 | 0.000 | ||
981 | 2022.09.07 15:40 | close | 488 | 0.02 | 144.750 | 0.000 | 0.000 | 1.38 | 291.18 |
982 | 2022.09.07 15:40 | close | 490 | 0.03 | 144.750 | 0.000 | 0.000 | -2.07 | 289.11 |
983 | 2022.09.07 15:40 | close | 492 | 0.03 | 144.750 | 0.000 | 0.000 | -2.07 | 287.04 |
984 | 2022.09.07 15:40 | close | 489 | 0.03 | 144.820 | 0.000 | 0.000 | -0.41 | 286.63 |
985 | 2022.09.07 15:40 | close | 491 | 0.03 | 144.824 | 0.000 | 0.000 | -2.57 | 284.06 |
986 | 2022.09.07 15:41 | buy | 494 | 0.03 | 144.800 | 0.000 | 0.000 | ||
987 | 2022.09.07 15:44 | buy | 495 | 0.03 | 144.850 | 0.000 | 0.000 | ||
988 | 2022.09.07 16:21 | buy | 496 | 0.03 | 144.900 | 0.000 | 0.000 | ||
989 | 2022.09.07 16:22 | sell | 497 | 0.03 | 144.800 | 0.000 | 0.000 | ||
990 | 2022.09.07 16:22 | close | 493 | 0.03 | 144.800 | 0.000 | 0.000 | 1.04 | 285.10 |
991 | 2022.09.07 16:22 | close | 495 | 0.03 | 144.800 | 0.000 | 0.000 | -1.04 | 284.06 |
992 | 2022.09.07 16:22 | close | 494 | 0.03 | 144.741 | 0.000 | 0.000 | -1.22 | 282.84 |
993 | 2022.09.07 16:22 | close | 496 | 0.03 | 144.737 | 0.000 | 0.000 | -3.38 | 279.46 |
994 | 2022.09.07 16:39 | sell | 498 | 0.03 | 144.750 | 0.000 | 0.000 | ||
995 | 2022.09.07 16:59 | sell | 499 | 0.03 | 144.800 | 0.000 | 0.000 | ||
996 | 2022.09.07 17:00 | buy | 500 | 0.03 | 144.800 | 0.000 | 0.000 | ||
997 | 2022.09.07 17:00 | close | 497 | 0.03 | 144.800 | 0.000 | 0.000 | 0.00 | 279.46 |
998 | 2022.09.07 17:00 | close | 499 | 0.03 | 144.800 | 0.000 | 0.000 | 0.00 | 279.46 |
999 | 2022.09.07 17:00 | close | 498 | 0.03 | 144.840 | 0.000 | 0.000 | -1.86 | 277.60 |
1000 | 2022.09.07 17:06 | buy | 501 | 0.03 | 144.850 | 0.000 | 0.000 | ||
1001 | 2022.09.07 17:28 | sell | 502 | 0.03 | 144.750 | 0.000 | 0.000 | ||
1002 | 2022.09.07 17:28 | close | 500 | 0.03 | 144.750 | 0.000 | 0.000 | -1.04 | 276.56 |
1003 | 2022.09.07 17:28 | close | 501 | 0.03 | 144.702 | 0.000 | 0.000 | -3.07 | 273.49 |
1004 | 2022.09.07 17:29 | sell | 503 | 0.03 | 144.700 | 0.000 | 0.000 | ||
1005 | 2022.09.07 17:30 | sell | 504 | 0.03 | 144.550 | 0.000 | 0.000 | ||
1006 | 2022.09.07 17:30 | sell | 505 | 0.03 | 144.500 | 0.000 | 0.000 | ||
1007 | 2022.09.07 17:30 | sell | 506 | 0.03 | 144.450 | 0.000 | 0.000 | ||
1008 | 2022.09.07 17:31 | sell | 507 | 0.02 | 144.500 | 0.000 | 0.000 | ||
1009 | 2022.09.07 17:32 | sell | 508 | 0.02 | 144.450 | 0.000 | 0.000 | ||
1010 | 2022.09.07 17:34 | sell | 509 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1011 | 2022.09.07 17:35 | sell | 510 | 0.02 | 144.350 | 0.000 | 0.000 | ||
1012 | 2022.09.07 17:51 | sell | 511 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1013 | 2022.09.07 17:56 | buy | 512 | 0.02 | 144.400 | 0.000 | 0.000 | ||
1014 | 2022.09.07 17:56 | close | 502 | 0.03 | 144.400 | 0.000 | 0.000 | 7.27 | 280.76 |
1015 | 2022.09.07 17:56 | close | 504 | 0.03 | 144.400 | 0.000 | 0.000 | 3.12 | 283.88 |
1016 | 2022.09.07 17:56 | close | 506 | 0.03 | 144.400 | 0.000 | 0.000 | 1.04 | 284.92 |
1017 | 2022.09.07 17:56 | close | 508 | 0.02 | 144.400 | 0.000 | 0.000 | 0.69 | 285.61 |
1018 | 2022.09.07 17:56 | close | 510 | 0.02 | 144.400 | 0.000 | 0.000 | -0.69 | 284.92 |
1019 | 2022.09.07 17:56 | close | 503 | 0.03 | 144.442 | 0.000 | 0.000 | 5.36 | 290.28 |
1020 | 2022.09.07 17:56 | close | 507 | 0.02 | 144.442 | 0.000 | 0.000 | 0.80 | 291.08 |
1021 | 2022.09.07 17:56 | close | 511 | 0.03 | 144.442 | 0.000 | 0.000 | -2.95 | 288.13 |
1022 | 2022.09.07 17:56 | close | 505 | 0.03 | 144.448 | 0.000 | 0.000 | 1.08 | 289.21 |
1023 | 2022.09.07 17:56 | close | 509 | 0.03 | 144.453 | 0.000 | 0.000 | -3.18 | 286.03 |
1024 | 2022.09.07 17:58 | buy | 513 | 0.03 | 144.450 | 0.000 | 0.000 | ||
1025 | 2022.09.07 18:06 | buy | 514 | 0.03 | 144.500 | 0.000 | 0.000 | ||
1026 | 2022.09.07 18:35 | buy | 515 | 0.03 | 144.550 | 0.000 | 0.000 | ||
1027 | 2022.09.07 18:51 | sell | 516 | 0.03 | 144.450 | 0.000 | 0.000 | ||
1028 | 2022.09.07 18:51 | close | 512 | 0.02 | 144.450 | 0.000 | 0.000 | 0.69 | 286.72 |
1029 | 2022.09.07 18:51 | close | 514 | 0.03 | 144.450 | 0.000 | 0.000 | -1.04 | 285.68 |
1030 | 2022.09.07 18:51 | close | 513 | 0.03 | 144.364 | 0.000 | 0.000 | -1.79 | 283.89 |
1031 | 2022.09.07 18:51 | close | 515 | 0.03 | 144.359 | 0.000 | 0.000 | -3.97 | 279.92 |
1032 | 2022.09.07 19:20 | sell | 517 | 0.03 | 144.400 | 0.000 | 0.000 | ||
1033 | 2022.09.07 19:31 | sell | 518 | 0.03 | 144.350 | 0.000 | 0.000 | ||
1034 | 2022.09.07 19:42 | sell | 519 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1035 | 2022.09.07 19:43 | sell | 520 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1036 | 2022.09.07 19:50 | sell | 521 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1037 | 2022.09.07 19:51 | buy | 522 | 0.02 | 144.300 | 0.000 | 0.000 | ||
1038 | 2022.09.07 19:51 | close | 516 | 0.03 | 144.300 | 0.000 | 0.000 | 3.12 | 283.04 |
1039 | 2022.09.07 19:51 | close | 518 | 0.03 | 144.300 | 0.000 | 0.000 | 1.04 | 284.08 |
1040 | 2022.09.07 19:51 | close | 520 | 0.03 | 144.300 | 0.000 | 0.000 | -1.04 | 283.04 |
1041 | 2022.09.07 19:51 | close | 517 | 0.03 | 144.362 | 0.000 | 0.000 | 0.79 | 283.83 |
1042 | 2022.09.07 19:51 | close | 521 | 0.03 | 144.362 | 0.000 | 0.000 | -3.37 | 280.46 |
1043 | 2022.09.07 19:51 | close | 519 | 0.03 | 144.365 | 0.000 | 0.000 | -3.43 | 277.03 |
1044 | 2022.09.07 20:05 | buy | 523 | 0.03 | 144.350 | 0.000 | 0.000 | ||
1045 | 2022.09.07 20:09 | sell | 524 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1046 | 2022.09.07 20:09 | close | 522 | 0.02 | 144.250 | 0.000 | 0.000 | -0.69 | 276.34 |
1047 | 2022.09.07 20:09 | close | 523 | 0.03 | 144.180 | 0.000 | 0.000 | -3.54 | 272.80 |
1048 | 2022.09.07 20:13 | sell | 525 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1049 | 2022.09.07 20:17 | sell | 526 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1050 | 2022.09.07 20:22 | sell | 527 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1051 | 2022.09.07 20:22 | sell | 528 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1052 | 2022.09.07 20:23 | sell | 529 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1053 | 2022.09.07 20:31 | sell | 530 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1054 | 2022.09.07 20:45 | buy | 531 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1055 | 2022.09.07 20:45 | close | 524 | 0.03 | 144.050 | 0.000 | 0.000 | 4.17 | 276.97 |
1056 | 2022.09.07 20:45 | close | 526 | 0.03 | 144.050 | 0.000 | 0.000 | 2.08 | 279.05 |
1057 | 2022.09.07 20:45 | close | 528 | 0.03 | 144.050 | 0.000 | 0.000 | -2.08 | 276.97 |
1058 | 2022.09.07 20:45 | close | 530 | 0.03 | 144.050 | 0.000 | 0.000 | -2.08 | 274.89 |
1059 | 2022.09.07 20:45 | close | 525 | 0.03 | 143.964 | 0.000 | 0.000 | 4.92 | 279.81 |
1060 | 2022.09.07 20:45 | close | 529 | 0.02 | 143.964 | 0.000 | 0.000 | 0.50 | 280.31 |
1061 | 2022.09.07 20:45 | close | 527 | 0.03 | 143.959 | 0.000 | 0.000 | 0.85 | 281.16 |
1062 | 2022.09.07 20:46 | sell | 532 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1063 | 2022.09.07 20:46 | close | 531 | 0.02 | 143.950 | 0.000 | 0.000 | -1.39 | 279.77 |
1064 | 2022.09.07 21:06 | sell | 533 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1065 | 2022.09.07 21:11 | buy | 534 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1066 | 2022.09.07 21:11 | close | 532 | 0.03 | 144.000 | 0.000 | 0.000 | -1.04 | 278.73 |
1067 | 2022.09.07 21:11 | close | 533 | 0.03 | 144.083 | 0.000 | 0.000 | -3.81 | 274.92 |
1068 | 2022.09.07 21:46 | buy | 535 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1069 | 2022.09.07 22:27 | buy | 536 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1070 | 2022.09.07 22:31 | sell | 537 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1071 | 2022.09.07 22:31 | close | 534 | 0.03 | 144.000 | 0.000 | 0.000 | 0.00 | 274.92 |
1072 | 2022.09.07 22:31 | close | 536 | 0.03 | 144.000 | 0.000 | 0.000 | -2.08 | 272.84 |
1073 | 2022.09.07 22:31 | close | 535 | 0.03 | 143.921 | 0.000 | 0.000 | -2.69 | 270.15 |
1074 | 2022.09.07 22:33 | sell | 538 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1075 | 2022.09.07 22:48 | sell | 539 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1076 | 2022.09.07 22:57 | sell | 540 | 0.03 | 143.850 | 0.000 | 0.000 | ||
1077 | 2022.09.07 22:58 | sell | 541 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1078 | 2022.09.08 01:21 | sell | 542 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1079 | 2022.09.08 01:27 | buy | 543 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1080 | 2022.09.08 01:27 | close | 537 | 0.03 | 143.850 | 0.000 | 0.000 | 3.13 | 273.28 |
1081 | 2022.09.08 01:27 | close | 539 | 0.03 | 143.850 | 0.000 | 0.000 | 1.04 | 274.32 |
1082 | 2022.09.08 01:27 | close | 541 | 0.03 | 143.850 | 0.000 | 0.000 | -1.04 | 273.28 |
1083 | 2022.09.08 01:27 | close | 538 | 0.03 | 143.932 | 0.000 | 0.000 | 0.38 | 273.66 |
1084 | 2022.09.08 01:27 | close | 542 | 0.03 | 143.932 | 0.000 | 0.000 | -3.79 | 269.87 |
1085 | 2022.09.08 01:27 | close | 540 | 0.03 | 143.934 | 0.000 | 0.000 | -1.75 | 268.12 |
1086 | 2022.09.08 01:28 | buy | 544 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1087 | 2022.09.08 01:44 | buy | 545 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1088 | 2022.09.08 01:45 | buy | 546 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1089 | 2022.09.08 01:48 | buy | 547 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1090 | 2022.09.08 02:13 | buy | 548 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1091 | 2022.09.08 02:19 | buy | 549 | 0.02 | 144.150 | 0.000 | 0.000 | ||
1092 | 2022.09.08 02:25 | buy | 550 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1093 | 2022.09.08 02:28 | buy | 551 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1094 | 2022.09.08 02:56 | buy | 552 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1095 | 2022.09.08 02:59 | sell | 553 | 0.02 | 144.200 | 0.000 | 0.000 | ||
1096 | 2022.09.08 02:59 | close | 543 | 0.02 | 144.200 | 0.000 | 0.000 | 4.85 | 272.97 |
1097 | 2022.09.08 02:59 | close | 545 | 0.03 | 144.200 | 0.000 | 0.000 | 3.12 | 276.09 |
1098 | 2022.09.08 02:59 | close | 547 | 0.02 | 144.200 | 0.000 | 0.000 | 2.08 | 278.17 |
1099 | 2022.09.08 02:59 | close | 549 | 0.02 | 144.200 | 0.000 | 0.000 | 0.69 | 278.86 |
1100 | 2022.09.08 02:59 | close | 551 | 0.03 | 144.200 | 0.000 | 0.000 | -1.04 | 277.82 |
1101 | 2022.09.08 02:59 | close | 544 | 0.03 | 144.103 | 0.000 | 0.000 | 4.23 | 282.05 |
1102 | 2022.09.08 02:59 | close | 548 | 0.02 | 144.103 | 0.000 | 0.000 | 0.04 | 282.09 |
1103 | 2022.09.08 02:59 | close | 552 | 0.03 | 144.103 | 0.000 | 0.000 | -4.10 | 277.99 |
1104 | 2022.09.08 02:59 | close | 546 | 0.03 | 144.102 | 0.000 | 0.000 | 2.12 | 280.11 |
1105 | 2022.09.08 02:59 | close | 550 | 0.03 | 144.103 | 0.000 | 0.000 | -2.02 | 278.09 |
1106 | 2022.09.08 03:00 | sell | 554 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1107 | 2022.09.08 03:01 | sell | 555 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1108 | 2022.09.08 03:07 | sell | 556 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1109 | 2022.09.08 03:13 | buy | 557 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1110 | 2022.09.08 03:13 | close | 553 | 0.02 | 144.150 | 0.000 | 0.000 | 0.69 | 278.78 |
1111 | 2022.09.08 03:13 | close | 555 | 0.03 | 144.150 | 0.000 | 0.000 | -1.04 | 277.74 |
1112 | 2022.09.08 03:13 | close | 554 | 0.03 | 144.215 | 0.000 | 0.000 | -1.35 | 276.39 |
1113 | 2022.09.08 03:13 | close | 556 | 0.03 | 144.218 | 0.000 | 0.000 | -3.49 | 272.90 |
1114 | 2022.09.08 03:22 | buy | 558 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1115 | 2022.09.08 03:29 | buy | 559 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1116 | 2022.09.08 03:32 | buy | 560 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1117 | 2022.09.08 03:37 | buy | 561 | 0.03 | 144.350 | 0.000 | 0.000 | ||
1118 | 2022.09.08 03:38 | buy | 562 | 0.03 | 144.400 | 0.000 | 0.000 | ||
1119 | 2022.09.08 03:49 | buy | 563 | 0.03 | 144.450 | 0.000 | 0.000 | ||
1120 | 2022.09.08 03:57 | buy | 564 | 0.03 | 144.500 | 0.000 | 0.000 | ||
1121 | 2022.09.08 04:00 | sell | 565 | 0.02 | 144.300 | 0.000 | 0.000 | ||
1122 | 2022.09.08 04:00 | close | 557 | 0.03 | 144.300 | 0.000 | 0.000 | 3.12 | 276.02 |
1123 | 2022.09.08 04:00 | close | 559 | 0.03 | 144.300 | 0.000 | 0.000 | 1.04 | 277.06 |
1124 | 2022.09.08 04:00 | close | 561 | 0.03 | 144.300 | 0.000 | 0.000 | -1.04 | 276.02 |
1125 | 2022.09.08 04:00 | close | 563 | 0.03 | 144.300 | 0.000 | 0.000 | -3.12 | 272.90 |
1126 | 2022.09.08 04:01 | sell | 566 | 0.02 | 144.350 | 0.000 | 0.000 | ||
1127 | 2022.09.08 04:01 | close | 558 | 0.03 | 144.350 | 0.000 | 0.000 | 3.12 | 276.02 |
1128 | 2022.09.08 04:01 | close | 562 | 0.03 | 144.350 | 0.000 | 0.000 | -1.04 | 274.98 |
1129 | 2022.09.08 04:01 | close | 560 | 0.03 | 144.262 | 0.000 | 0.000 | -0.79 | 274.19 |
1130 | 2022.09.08 04:01 | close | 564 | 0.03 | 144.261 | 0.000 | 0.000 | -4.97 | 269.22 |
1131 | 2022.09.08 04:04 | sell | 567 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1132 | 2022.09.08 04:05 | sell | 568 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1133 | 2022.09.08 04:16 | sell | 569 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1134 | 2022.09.08 04:17 | sell | 570 | 0.02 | 144.150 | 0.000 | 0.000 | ||
1135 | 2022.09.08 04:18 | sell | 571 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1136 | 2022.09.08 04:19 | sell | 572 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1137 | 2022.09.08 04:33 | sell | 573 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1138 | 2022.09.08 04:46 | buy | 574 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1139 | 2022.09.08 04:46 | close | 565 | 0.02 | 144.100 | 0.000 | 0.000 | 2.78 | 272.00 |
1140 | 2022.09.08 04:46 | close | 567 | 0.03 | 144.100 | 0.000 | 0.000 | 2.08 | 274.08 |
1141 | 2022.09.08 04:46 | close | 569 | 0.03 | 144.100 | 0.000 | 0.000 | 2.08 | 276.16 |
1142 | 2022.09.08 04:46 | close | 571 | 0.03 | 144.100 | 0.000 | 0.000 | -2.08 | 274.08 |
1143 | 2022.09.08 04:46 | close | 573 | 0.02 | 144.100 | 0.000 | 0.000 | -1.39 | 272.69 |
1144 | 2022.09.08 04:46 | close | 566 | 0.02 | 144.041 | 0.000 | 0.000 | 4.29 | 276.98 |
1145 | 2022.09.08 04:46 | close | 570 | 0.02 | 144.041 | 0.000 | 0.000 | 1.51 | 278.49 |
1146 | 2022.09.08 04:46 | close | 568 | 0.03 | 144.037 | 0.000 | 0.000 | 4.44 | 282.93 |
1147 | 2022.09.08 04:46 | close | 572 | 0.02 | 144.036 | 0.000 | 0.000 | 0.19 | 283.12 |
1148 | 2022.09.08 04:51 | sell | 575 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1149 | 2022.09.08 04:51 | close | 574 | 0.02 | 144.000 | 0.000 | 0.000 | -1.39 | 281.73 |
1150 | 2022.09.08 04:56 | buy | 576 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1151 | 2022.09.08 04:56 | close | 575 | 0.03 | 144.100 | 0.000 | 0.000 | -2.08 | 279.65 |
1152 | 2022.09.08 05:37 | buy | 577 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1153 | 2022.09.08 06:06 | buy | 578 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1154 | 2022.09.08 06:07 | buy | 579 | 0.03 | 144.250 | 0.000 | 0.000 | ||
1155 | 2022.09.08 06:08 | buy | 580 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1156 | 2022.09.08 06:09 | sell | 581 | 0.02 | 144.200 | 0.000 | 0.000 | ||
1157 | 2022.09.08 06:09 | close | 576 | 0.03 | 144.200 | 0.000 | 0.000 | 2.08 | 281.73 |
1158 | 2022.09.08 06:09 | close | 578 | 0.03 | 144.200 | 0.000 | 0.000 | -2.08 | 279.65 |
1159 | 2022.09.08 06:09 | close | 580 | 0.03 | 144.200 | 0.000 | 0.000 | -2.08 | 277.57 |
1160 | 2022.09.08 06:09 | close | 577 | 0.03 | 144.127 | 0.000 | 0.000 | -0.48 | 277.09 |
1161 | 2022.09.08 06:09 | close | 579 | 0.03 | 144.125 | 0.000 | 0.000 | -2.60 | 274.49 |
1162 | 2022.09.08 06:10 | sell | 582 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1163 | 2022.09.08 06:11 | sell | 583 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1164 | 2022.09.08 07:00 | sell | 584 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1165 | 2022.09.08 07:01 | sell | 585 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1166 | 2022.09.08 07:02 | sell | 586 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1167 | 2022.09.08 07:04 | sell | 587 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1168 | 2022.09.08 07:22 | sell | 588 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1169 | 2022.09.08 07:23 | sell | 589 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1170 | 2022.09.08 07:28 | sell | 590 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1171 | 2022.09.08 07:31 | buy | 591 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1172 | 2022.09.08 07:31 | close | 581 | 0.02 | 143.850 | 0.000 | 0.000 | 4.87 | 279.36 |
1173 | 2022.09.08 07:31 | close | 583 | 0.03 | 143.850 | 0.000 | 0.000 | 5.21 | 284.57 |
1174 | 2022.09.08 07:31 | close | 585 | 0.03 | 143.850 | 0.000 | 0.000 | 1.04 | 285.61 |
1175 | 2022.09.08 07:31 | close | 587 | 0.03 | 143.850 | 0.000 | 0.000 | 1.04 | 286.65 |
1176 | 2022.09.08 07:31 | close | 589 | 0.02 | 143.850 | 0.000 | 0.000 | -0.70 | 285.95 |
1177 | 2022.09.08 07:31 | close | 582 | 0.03 | 143.919 | 0.000 | 0.000 | 2.73 | 288.68 |
1178 | 2022.09.08 07:31 | close | 586 | 0.03 | 143.919 | 0.000 | 0.000 | 0.65 | 289.33 |
1179 | 2022.09.08 07:31 | close | 590 | 0.03 | 143.919 | 0.000 | 0.000 | -3.52 | 285.81 |
1180 | 2022.09.08 07:31 | close | 584 | 0.03 | 143.933 | 0.000 | 0.000 | 2.44 | 288.25 |
1181 | 2022.09.08 07:31 | close | 588 | 0.03 | 143.932 | 0.000 | 0.000 | -3.79 | 284.46 |
1182 | 2022.09.08 07:40 | buy | 592 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1183 | 2022.09.08 07:51 | buy | 593 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1184 | 2022.09.08 08:31 | buy | 594 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1185 | 2022.09.08 08:38 | buy | 595 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1186 | 2022.09.08 08:46 | buy | 596 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1187 | 2022.09.08 08:46 | sell | 597 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1188 | 2022.09.08 08:46 | close | 591 | 0.02 | 143.900 | 0.000 | 0.000 | 0.69 | 285.15 |
1189 | 2022.09.08 08:46 | close | 593 | 0.03 | 143.900 | 0.000 | 0.000 | -1.04 | 284.11 |
1190 | 2022.09.08 08:46 | close | 595 | 0.03 | 143.900 | 0.000 | 0.000 | -3.13 | 280.98 |
1191 | 2022.09.08 08:46 | sell | 598 | 0.03 | 143.850 | 0.000 | 0.000 | ||
1192 | 2022.09.08 08:46 | close | 592 | 0.03 | 143.850 | 0.000 | 0.000 | -1.04 | 279.94 |
1193 | 2022.09.08 08:46 | close | 596 | 0.03 | 143.850 | 0.000 | 0.000 | -3.13 | 276.81 |
1194 | 2022.09.08 08:46 | sell | 599 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1195 | 2022.09.08 08:46 | close | 594 | 0.03 | 143.800 | 0.000 | 0.000 | -4.17 | 272.64 |
1196 | 2022.09.08 08:46 | sell | 600 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1197 | 2022.09.08 08:46 | sell | 601 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1198 | 2022.09.08 08:46 | sell | 602 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1199 | 2022.09.08 08:46 | sell | 603 | 0.03 | 143.600 | 0.000 | 0.000 | ||
1200 | 2022.09.08 08:46 | sell | 604 | 0.02 | 143.650 | 0.000 | 0.000 | ||
1201 | 2022.09.08 08:47 | sell | 605 | 0.02 | 143.600 | 0.000 | 0.000 | ||
1202 | 2022.09.08 08:55 | buy | 606 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1203 | 2022.09.08 08:55 | close | 597 | 0.02 | 143.700 | 0.000 | 0.000 | 2.78 | 275.42 |
1204 | 2022.09.08 08:55 | close | 599 | 0.03 | 143.700 | 0.000 | 0.000 | 2.09 | 277.51 |
1205 | 2022.09.08 08:55 | close | 601 | 0.03 | 143.700 | 0.000 | 0.000 | 0.00 | 277.51 |
1206 | 2022.09.08 08:55 | close | 603 | 0.03 | 143.700 | 0.000 | 0.000 | -2.09 | 275.42 |
1207 | 2022.09.08 08:55 | close | 605 | 0.02 | 143.700 | 0.000 | 0.000 | -1.39 | 274.03 |
1208 | 2022.09.08 08:55 | close | 598 | 0.03 | 143.770 | 0.000 | 0.000 | 1.67 | 275.70 |
1209 | 2022.09.08 08:55 | close | 602 | 0.03 | 143.770 | 0.000 | 0.000 | -2.50 | 273.20 |
1210 | 2022.09.08 08:55 | close | 600 | 0.03 | 143.773 | 0.000 | 0.000 | -0.48 | 272.72 |
1211 | 2022.09.08 08:55 | close | 604 | 0.02 | 143.774 | 0.000 | 0.000 | -1.72 | 271.00 |
1212 | 2022.09.08 09:00 | buy | 607 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1213 | 2022.09.08 09:03 | buy | 608 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1214 | 2022.09.08 09:14 | sell | 609 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1215 | 2022.09.08 09:14 | close | 606 | 0.02 | 143.700 | 0.000 | 0.000 | 0.00 | 271.00 |
1216 | 2022.09.08 09:14 | close | 608 | 0.03 | 143.700 | 0.000 | 0.000 | -2.09 | 268.91 |
1217 | 2022.09.08 09:14 | close | 607 | 0.03 | 143.684 | 0.000 | 0.000 | -1.38 | 267.53 |
1218 | 2022.09.08 09:15 | sell | 610 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1219 | 2022.09.08 09:16 | sell | 611 | 0.03 | 143.500 | 0.000 | 0.000 | ||
1220 | 2022.09.08 09:17 | sell | 612 | 0.03 | 143.550 | 0.000 | 0.000 | ||
1221 | 2022.09.08 09:21 | sell | 613 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1222 | 2022.09.08 09:34 | buy | 614 | 0.02 | 143.600 | 0.000 | 0.000 | ||
1223 | 2022.09.08 09:34 | close | 609 | 0.03 | 143.600 | 0.000 | 0.000 | 2.09 | 269.62 |
1224 | 2022.09.08 09:34 | close | 611 | 0.03 | 143.600 | 0.000 | 0.000 | -2.09 | 267.53 |
1225 | 2022.09.08 09:34 | close | 613 | 0.02 | 143.600 | 0.000 | 0.000 | -1.39 | 266.14 |
1226 | 2022.09.08 09:34 | close | 610 | 0.03 | 143.670 | 0.000 | 0.000 | -0.42 | 265.72 |
1227 | 2022.09.08 09:34 | close | 612 | 0.03 | 143.673 | 0.000 | 0.000 | -2.57 | 263.15 |
1228 | 2022.09.08 09:40 | buy | 615 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1229 | 2022.09.08 09:50 | buy | 616 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1230 | 2022.09.08 10:15 | buy | 617 | 0.02 | 143.750 | 0.000 | 0.000 | ||
1231 | 2022.09.08 10:35 | buy | 618 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1232 | 2022.09.08 10:36 | buy | 619 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1233 | 2022.09.08 10:39 | buy | 620 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1234 | 2022.09.08 10:40 | sell | 621 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1235 | 2022.09.08 10:40 | close | 614 | 0.02 | 143.800 | 0.000 | 0.000 | 2.78 | 265.93 |
1236 | 2022.09.08 10:40 | close | 616 | 0.03 | 143.800 | 0.000 | 0.000 | 2.09 | 268.02 |
1237 | 2022.09.08 10:40 | close | 618 | 0.03 | 143.800 | 0.000 | 0.000 | -2.09 | 265.93 |
1238 | 2022.09.08 10:40 | close | 620 | 0.02 | 143.800 | 0.000 | 0.000 | -1.39 | 264.54 |
1239 | 2022.09.08 10:40 | close | 615 | 0.03 | 143.744 | 0.000 | 0.000 | 1.96 | 266.50 |
1240 | 2022.09.08 10:40 | close | 619 | 0.02 | 143.744 | 0.000 | 0.000 | -1.47 | 265.03 |
1241 | 2022.09.08 10:40 | close | 617 | 0.02 | 143.740 | 0.000 | 0.000 | -0.14 | 264.89 |
1242 | 2022.09.08 10:50 | sell | 622 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1243 | 2022.09.08 10:59 | sell | 623 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1244 | 2022.09.08 11:20 | buy | 624 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1245 | 2022.09.08 11:20 | close | 621 | 0.02 | 143.800 | 0.000 | 0.000 | 0.00 | 264.89 |
1246 | 2022.09.08 11:20 | close | 623 | 0.03 | 143.800 | 0.000 | 0.000 | -2.09 | 262.80 |
1247 | 2022.09.08 11:20 | close | 622 | 0.03 | 143.794 | 0.000 | 0.000 | -0.92 | 261.88 |
1248 | 2022.09.08 11:21 | sell | 625 | 0.03 | 143.600 | 0.000 | 0.000 | ||
1249 | 2022.09.08 11:21 | close | 624 | 0.02 | 143.600 | 0.000 | 0.000 | -2.79 | 259.09 |
1250 | 2022.09.08 11:21 | sell | 626 | 0.03 | 143.550 | 0.000 | 0.000 | ||
1251 | 2022.09.08 11:21 | sell | 627 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1252 | 2022.09.08 11:21 | sell | 628 | 0.02 | 143.550 | 0.000 | 0.000 | ||
1253 | 2022.09.08 11:22 | sell | 629 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1254 | 2022.09.08 11:23 | buy | 630 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1255 | 2022.09.08 11:23 | close | 625 | 0.03 | 143.700 | 0.000 | 0.000 | -2.09 | 257.00 |
1256 | 2022.09.08 11:23 | close | 627 | 0.02 | 143.700 | 0.000 | 0.000 | -2.78 | 254.22 |
1257 | 2022.09.08 11:23 | close | 629 | 0.02 | 143.700 | 0.000 | 0.000 | -2.78 | 251.44 |
1258 | 2022.09.08 11:23 | buy | 631 | 0.02 | 143.650 | 0.000 | 0.000 | ||
1259 | 2022.09.08 11:23 | close | 626 | 0.03 | 143.650 | 0.000 | 0.000 | -2.09 | 249.35 |
1260 | 2022.09.08 11:23 | close | 628 | 0.02 | 143.651 | 0.000 | 0.000 | -1.41 | 247.94 |
1261 | 2022.09.08 11:24 | buy | 632 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1262 | 2022.09.08 11:26 | buy | 633 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1263 | 2022.09.08 11:26 | buy | 634 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1264 | 2022.09.08 11:27 | buy | 635 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1265 | 2022.09.08 11:28 | buy | 636 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1266 | 2022.09.08 11:29 | buy | 637 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1267 | 2022.09.08 11:30 | buy | 638 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1268 | 2022.09.08 11:32 | buy | 639 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1269 | 2022.09.08 11:33 | sell | 640 | 0.02 | 143.950 | 0.000 | 0.000 | ||
1270 | 2022.09.08 11:33 | close | 630 | 0.02 | 143.950 | 0.000 | 0.000 | 3.47 | 251.41 |
1271 | 2022.09.08 11:33 | close | 632 | 0.02 | 143.950 | 0.000 | 0.000 | 3.47 | 254.88 |
1272 | 2022.09.08 11:33 | close | 634 | 0.02 | 143.950 | 0.000 | 0.000 | 0.69 | 255.57 |
1273 | 2022.09.08 11:33 | close | 636 | 0.02 | 143.950 | 0.000 | 0.000 | 0.69 | 256.26 |
1274 | 2022.09.08 11:33 | close | 638 | 0.02 | 143.950 | 0.000 | 0.000 | -0.69 | 255.57 |
1275 | 2022.09.08 11:33 | close | 631 | 0.02 | 143.949 | 0.000 | 0.000 | 4.15 | 259.72 |
1276 | 2022.09.08 11:33 | close | 635 | 0.02 | 143.949 | 0.000 | 0.000 | 1.38 | 261.10 |
1277 | 2022.09.08 11:33 | close | 639 | 0.02 | 143.949 | 0.000 | 0.000 | -1.40 | 259.70 |
1278 | 2022.09.08 11:33 | close | 633 | 0.02 | 143.948 | 0.000 | 0.000 | 1.36 | 261.06 |
1279 | 2022.09.08 11:33 | close | 637 | 0.02 | 143.947 | 0.000 | 0.000 | -1.43 | 259.63 |
1280 | 2022.09.08 11:36 | sell | 641 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1281 | 2022.09.08 11:42 | buy | 642 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1282 | 2022.09.08 11:42 | close | 640 | 0.02 | 144.000 | 0.000 | 0.000 | -0.69 | 258.94 |
1283 | 2022.09.08 11:42 | close | 641 | 0.03 | 144.010 | 0.000 | 0.000 | -2.29 | 256.65 |
1284 | 2022.09.08 11:53 | buy | 643 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1285 | 2022.09.08 12:45 | buy | 644 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1286 | 2022.09.08 12:47 | sell | 645 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1287 | 2022.09.08 12:47 | close | 642 | 0.02 | 144.000 | 0.000 | 0.000 | 0.00 | 256.65 |
1288 | 2022.09.08 12:47 | close | 644 | 0.02 | 144.000 | 0.000 | 0.000 | -1.39 | 255.26 |
1289 | 2022.09.08 12:47 | close | 643 | 0.03 | 143.932 | 0.000 | 0.000 | -2.46 | 252.80 |
1290 | 2022.09.08 12:59 | sell | 646 | 0.02 | 143.950 | 0.000 | 0.000 | ||
1291 | 2022.09.08 13:24 | sell | 647 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1292 | 2022.09.08 13:34 | sell | 648 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1293 | 2022.09.08 13:36 | sell | 649 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1294 | 2022.09.08 13:37 | sell | 650 | 0.02 | 143.750 | 0.000 | 0.000 | ||
1295 | 2022.09.08 13:56 | sell | 651 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1296 | 2022.09.08 14:26 | sell | 652 | 0.02 | 143.650 | 0.000 | 0.000 | ||
1297 | 2022.09.08 14:37 | sell | 653 | 0.02 | 143.600 | 0.000 | 0.000 | ||
1298 | 2022.09.08 14:38 | sell | 654 | 0.02 | 143.550 | 0.000 | 0.000 | ||
1299 | 2022.09.08 14:39 | sell | 655 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1300 | 2022.09.08 14:40 | sell | 656 | 0.02 | 143.450 | 0.000 | 0.000 | ||
1301 | 2022.09.08 15:06 | sell | 657 | 0.03 | 143.400 | 0.000 | 0.000 | ||
1302 | 2022.09.08 15:14 | buy | 658 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1303 | 2022.09.08 15:14 | close | 645 | 0.02 | 143.500 | 0.000 | 0.000 | 6.97 | 259.77 |
1304 | 2022.09.08 15:14 | close | 647 | 0.02 | 143.500 | 0.000 | 0.000 | 5.57 | 265.34 |
1305 | 2022.09.08 15:14 | close | 649 | 0.02 | 143.500 | 0.000 | 0.000 | 4.18 | 269.52 |
1306 | 2022.09.08 15:14 | close | 651 | 0.02 | 143.500 | 0.000 | 0.000 | 2.79 | 272.31 |
1307 | 2022.09.08 15:14 | close | 653 | 0.02 | 143.500 | 0.000 | 0.000 | 1.39 | 273.70 |
1308 | 2022.09.08 15:14 | close | 655 | 0.02 | 143.500 | 0.000 | 0.000 | 0.00 | 273.70 |
1309 | 2022.09.08 15:14 | close | 657 | 0.03 | 143.500 | 0.000 | 0.000 | -2.09 | 271.61 |
1310 | 2022.09.08 15:14 | close | 646 | 0.02 | 143.501 | 0.000 | 0.000 | 6.26 | 277.87 |
1311 | 2022.09.08 15:14 | close | 650 | 0.02 | 143.501 | 0.000 | 0.000 | 3.47 | 281.34 |
1312 | 2022.09.08 15:14 | close | 654 | 0.02 | 143.501 | 0.000 | 0.000 | 0.68 | 282.02 |
1313 | 2022.09.08 15:14 | close | 648 | 0.02 | 143.502 | 0.000 | 0.000 | 4.85 | 286.87 |
1314 | 2022.09.08 15:14 | close | 656 | 0.02 | 143.502 | 0.000 | 0.000 | -0.72 | 286.15 |
1315 | 2022.09.08 15:14 | close | 652 | 0.02 | 143.503 | 0.000 | 0.000 | 2.05 | 288.20 |
1316 | 2022.09.08 15:15 | buy | 659 | 0.03 | 143.550 | 0.000 | 0.000 | ||
1317 | 2022.09.08 15:16 | buy | 660 | 0.03 | 143.500 | 0.000 | 0.000 | ||
1318 | 2022.09.08 15:17 | sell | 661 | 0.03 | 143.500 | 0.000 | 0.000 | ||
1319 | 2022.09.08 15:17 | close | 658 | 0.02 | 143.500 | 0.000 | 0.000 | 0.00 | 288.20 |
1320 | 2022.09.08 15:17 | close | 660 | 0.03 | 143.500 | 0.000 | 0.000 | 0.00 | 288.20 |
1321 | 2022.09.08 15:17 | close | 659 | 0.03 | 143.496 | 0.000 | 0.000 | -1.13 | 287.07 |
1322 | 2022.09.08 15:18 | sell | 662 | 0.03 | 143.550 | 0.000 | 0.000 | ||
1323 | 2022.09.08 15:18 | buy | 663 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1324 | 2022.09.08 15:18 | close | 661 | 0.03 | 143.650 | 0.000 | 0.000 | -3.13 | 283.94 |
1325 | 2022.09.08 15:18 | buy | 664 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1326 | 2022.09.08 15:18 | close | 662 | 0.03 | 143.700 | 0.000 | 0.000 | -3.13 | 280.81 |
1327 | 2022.09.08 15:19 | buy | 665 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1328 | 2022.09.08 15:20 | buy | 666 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1329 | 2022.09.08 15:21 | buy | 667 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1330 | 2022.09.08 15:22 | buy | 668 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1331 | 2022.09.08 15:24 | sell | 669 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1332 | 2022.09.08 15:24 | close | 663 | 0.03 | 143.700 | 0.000 | 0.000 | 1.04 | 281.85 |
1333 | 2022.09.08 15:24 | close | 665 | 0.03 | 143.700 | 0.000 | 0.000 | 1.04 | 282.89 |
1334 | 2022.09.08 15:24 | close | 667 | 0.03 | 143.700 | 0.000 | 0.000 | -1.04 | 281.85 |
1335 | 2022.09.08 15:24 | close | 664 | 0.03 | 143.637 | 0.000 | 0.000 | -1.32 | 280.53 |
1336 | 2022.09.08 15:24 | close | 668 | 0.03 | 143.637 | 0.000 | 0.000 | -3.40 | 277.13 |
1337 | 2022.09.08 15:24 | close | 666 | 0.03 | 143.634 | 0.000 | 0.000 | -3.47 | 273.66 |
1338 | 2022.09.08 15:30 | sell | 670 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1339 | 2022.09.08 15:31 | buy | 671 | 0.03 | 143.750 | 0.000 | 0.000 | ||
1340 | 2022.09.08 15:31 | close | 669 | 0.02 | 143.750 | 0.000 | 0.000 | -0.70 | 272.96 |
1341 | 2022.09.08 15:31 | close | 670 | 0.03 | 143.813 | 0.000 | 0.000 | -3.40 | 269.56 |
1342 | 2022.09.08 15:33 | buy | 672 | 0.03 | 143.800 | 0.000 | 0.000 | ||
1343 | 2022.09.08 15:41 | buy | 673 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1344 | 2022.09.08 15:42 | buy | 674 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1345 | 2022.09.08 15:50 | buy | 675 | 0.02 | 143.950 | 0.000 | 0.000 | ||
1346 | 2022.09.08 15:56 | sell | 676 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1347 | 2022.09.08 15:56 | close | 671 | 0.03 | 143.850 | 0.000 | 0.000 | 2.09 | 271.65 |
1348 | 2022.09.08 15:56 | close | 673 | 0.03 | 143.850 | 0.000 | 0.000 | -2.09 | 269.56 |
1349 | 2022.09.08 15:56 | close | 675 | 0.02 | 143.850 | 0.000 | 0.000 | -1.39 | 268.17 |
1350 | 2022.09.08 15:56 | close | 672 | 0.03 | 143.859 | 0.000 | 0.000 | 1.23 | 269.40 |
1351 | 2022.09.08 15:56 | close | 674 | 0.03 | 143.861 | 0.000 | 0.000 | -0.81 | 268.59 |
1352 | 2022.09.08 15:57 | buy | 677 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1353 | 2022.09.08 15:57 | close | 676 | 0.02 | 144.050 | 0.000 | 0.000 | -2.78 | 265.81 |
1354 | 2022.09.08 15:57 | buy | 678 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1355 | 2022.09.08 15:58 | buy | 679 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1356 | 2022.09.08 15:59 | buy | 680 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1357 | 2022.09.08 16:02 | buy | 681 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1358 | 2022.09.08 16:03 | sell | 682 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1359 | 2022.09.08 16:03 | close | 677 | 0.03 | 144.050 | 0.000 | 0.000 | 0.00 | 265.81 |
1360 | 2022.09.08 16:03 | close | 679 | 0.03 | 144.050 | 0.000 | 0.000 | 0.00 | 265.81 |
1361 | 2022.09.08 16:03 | close | 681 | 0.02 | 144.050 | 0.000 | 0.000 | 0.00 | 265.81 |
1362 | 2022.09.08 16:03 | close | 678 | 0.03 | 143.965 | 0.000 | 0.000 | -2.81 | 263.00 |
1363 | 2022.09.08 16:03 | close | 680 | 0.02 | 143.964 | 0.000 | 0.000 | -1.89 | 261.11 |
1364 | 2022.09.08 16:07 | sell | 683 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1365 | 2022.09.08 16:10 | buy | 684 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1366 | 2022.09.08 16:10 | close | 682 | 0.02 | 144.100 | 0.000 | 0.000 | -0.69 | 260.42 |
1367 | 2022.09.08 16:10 | close | 683 | 0.03 | 144.111 | 0.000 | 0.000 | -2.31 | 258.11 |
1368 | 2022.09.08 16:11 | buy | 685 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1369 | 2022.09.08 16:13 | buy | 686 | 0.03 | 144.300 | 0.000 | 0.000 | ||
1370 | 2022.09.08 16:13 | buy | 687 | 0.02 | 144.250 | 0.000 | 0.000 | ||
1371 | 2022.09.08 16:14 | buy | 688 | 0.02 | 144.300 | 0.000 | 0.000 | ||
1372 | 2022.09.08 16:24 | buy | 689 | 0.02 | 144.350 | 0.000 | 0.000 | ||
1373 | 2022.09.08 16:26 | buy | 690 | 0.02 | 144.300 | 0.000 | 0.000 | ||
1374 | 2022.09.08 16:27 | sell | 691 | 0.02 | 144.300 | 0.000 | 0.000 | ||
1375 | 2022.09.08 16:27 | close | 684 | 0.02 | 144.300 | 0.000 | 0.000 | 2.77 | 260.88 |
1376 | 2022.09.08 16:27 | close | 686 | 0.03 | 144.300 | 0.000 | 0.000 | 0.00 | 260.88 |
1377 | 2022.09.08 16:27 | close | 688 | 0.02 | 144.300 | 0.000 | 0.000 | 0.00 | 260.88 |
1378 | 2022.09.08 16:27 | close | 690 | 0.02 | 144.300 | 0.000 | 0.000 | 0.00 | 260.88 |
1379 | 2022.09.08 16:27 | close | 685 | 0.03 | 144.221 | 0.000 | 0.000 | 1.48 | 262.36 |
1380 | 2022.09.08 16:27 | close | 689 | 0.02 | 144.221 | 0.000 | 0.000 | -1.79 | 260.57 |
1381 | 2022.09.08 16:27 | close | 687 | 0.02 | 144.218 | 0.000 | 0.000 | -0.44 | 260.13 |
1382 | 2022.09.08 16:34 | sell | 692 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1383 | 2022.09.08 16:35 | sell | 693 | 0.02 | 144.200 | 0.000 | 0.000 | ||
1384 | 2022.09.08 16:37 | sell | 694 | 0.02 | 144.150 | 0.000 | 0.000 | ||
1385 | 2022.09.08 16:38 | sell | 695 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1386 | 2022.09.08 16:38 | sell | 696 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1387 | 2022.09.08 16:39 | sell | 697 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1388 | 2022.09.08 16:42 | sell | 698 | 0.02 | 143.950 | 0.000 | 0.000 | ||
1389 | 2022.09.08 16:43 | sell | 699 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1390 | 2022.09.08 16:49 | sell | 700 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1391 | 2022.09.08 16:53 | sell | 701 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1392 | 2022.09.08 16:54 | buy | 702 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1393 | 2022.09.08 16:54 | close | 691 | 0.02 | 143.900 | 0.000 | 0.000 | 5.56 | 265.69 |
1394 | 2022.09.08 16:54 | close | 693 | 0.02 | 143.900 | 0.000 | 0.000 | 4.17 | 269.86 |
1395 | 2022.09.08 16:54 | close | 695 | 0.03 | 143.900 | 0.000 | 0.000 | 2.08 | 271.94 |
1396 | 2022.09.08 16:54 | close | 697 | 0.02 | 143.900 | 0.000 | 0.000 | 1.39 | 273.33 |
1397 | 2022.09.08 16:54 | close | 699 | 0.02 | 143.900 | 0.000 | 0.000 | 0.00 | 273.33 |
1398 | 2022.09.08 16:54 | close | 701 | 0.02 | 143.900 | 0.000 | 0.000 | -1.39 | 271.94 |
1399 | 2022.09.08 16:54 | close | 692 | 0.03 | 143.937 | 0.000 | 0.000 | 4.44 | 276.38 |
1400 | 2022.09.08 16:54 | close | 696 | 0.02 | 143.937 | 0.000 | 0.000 | 1.57 | 277.95 |
1401 | 2022.09.08 16:54 | close | 700 | 0.02 | 143.937 | 0.000 | 0.000 | -1.21 | 276.74 |
1402 | 2022.09.08 16:54 | close | 694 | 0.02 | 143.938 | 0.000 | 0.000 | 2.95 | 279.69 |
1403 | 2022.09.08 16:54 | close | 698 | 0.02 | 143.940 | 0.000 | 0.000 | 0.14 | 279.83 |
1404 | 2022.09.08 17:00 | buy | 703 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1405 | 2022.09.08 17:03 | buy | 704 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1406 | 2022.09.08 17:20 | buy | 705 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1407 | 2022.09.08 17:30 | sell | 706 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1408 | 2022.09.08 17:30 | close | 702 | 0.02 | 143.950 | 0.000 | 0.000 | 0.69 | 280.52 |
1409 | 2022.09.08 17:30 | close | 704 | 0.03 | 143.950 | 0.000 | 0.000 | -1.04 | 279.48 |
1410 | 2022.09.08 17:30 | close | 703 | 0.03 | 144.004 | 0.000 | 0.000 | 1.12 | 280.60 |
1411 | 2022.09.08 17:30 | close | 705 | 0.03 | 144.008 | 0.000 | 0.000 | -0.87 | 279.73 |
1412 | 2022.09.08 17:35 | buy | 707 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1413 | 2022.09.08 17:35 | close | 706 | 0.03 | 144.050 | 0.000 | 0.000 | -2.08 | 277.65 |
1414 | 2022.09.08 17:36 | buy | 708 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1415 | 2022.09.08 17:53 | buy | 709 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1416 | 2022.09.08 17:56 | sell | 710 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1417 | 2022.09.08 17:56 | close | 707 | 0.03 | 144.050 | 0.000 | 0.000 | 0.00 | 277.65 |
1418 | 2022.09.08 17:56 | close | 709 | 0.03 | 144.050 | 0.000 | 0.000 | -2.08 | 275.57 |
1419 | 2022.09.08 17:56 | close | 708 | 0.03 | 143.976 | 0.000 | 0.000 | -2.58 | 272.99 |
1420 | 2022.09.08 18:19 | sell | 711 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1421 | 2022.09.08 18:22 | sell | 712 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1422 | 2022.09.08 18:43 | sell | 713 | 0.03 | 143.900 | 0.000 | 0.000 | ||
1423 | 2022.09.08 18:59 | buy | 714 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1424 | 2022.09.08 18:59 | close | 710 | 0.03 | 144.000 | 0.000 | 0.000 | 1.04 | 274.03 |
1425 | 2022.09.08 18:59 | close | 712 | 0.03 | 144.000 | 0.000 | 0.000 | -1.04 | 272.99 |
1426 | 2022.09.08 18:59 | close | 711 | 0.03 | 144.084 | 0.000 | 0.000 | -1.75 | 271.24 |
1427 | 2022.09.08 18:59 | close | 713 | 0.03 | 144.085 | 0.000 | 0.000 | -3.85 | 267.39 |
1428 | 2022.09.08 19:05 | buy | 715 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1429 | 2022.09.08 19:06 | buy | 716 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1430 | 2022.09.08 19:18 | buy | 717 | 0.03 | 144.150 | 0.000 | 0.000 | ||
1431 | 2022.09.08 20:12 | buy | 718 | 0.03 | 144.200 | 0.000 | 0.000 | ||
1432 | 2022.09.08 20:13 | sell | 719 | 0.02 | 144.100 | 0.000 | 0.000 | ||
1433 | 2022.09.08 20:13 | close | 714 | 0.02 | 144.100 | 0.000 | 0.000 | 1.39 | 268.78 |
1434 | 2022.09.08 20:13 | close | 716 | 0.03 | 144.100 | 0.000 | 0.000 | 0.00 | 268.78 |
1435 | 2022.09.08 20:13 | close | 718 | 0.03 | 144.100 | 0.000 | 0.000 | -2.08 | 266.70 |
1436 | 2022.09.08 20:13 | close | 715 | 0.03 | 144.032 | 0.000 | 0.000 | -0.37 | 266.33 |
1437 | 2022.09.08 20:13 | close | 717 | 0.03 | 144.029 | 0.000 | 0.000 | -2.52 | 263.81 |
1438 | 2022.09.08 20:18 | sell | 720 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1439 | 2022.09.08 20:19 | sell | 721 | 0.03 | 144.000 | 0.000 | 0.000 | ||
1440 | 2022.09.08 20:59 | sell | 722 | 0.02 | 143.950 | 0.000 | 0.000 | ||
1441 | 2022.09.08 21:31 | buy | 723 | 0.02 | 144.050 | 0.000 | 0.000 | ||
1442 | 2022.09.08 21:31 | close | 719 | 0.02 | 144.050 | 0.000 | 0.000 | 0.69 | 264.50 |
1443 | 2022.09.08 21:31 | close | 721 | 0.03 | 144.050 | 0.000 | 0.000 | -1.04 | 263.46 |
1444 | 2022.09.08 21:31 | close | 720 | 0.03 | 143.978 | 0.000 | 0.000 | -0.58 | 262.88 |
1445 | 2022.09.08 21:31 | close | 722 | 0.02 | 143.973 | 0.000 | 0.000 | -0.32 | 262.56 |
1446 | 2022.09.08 23:25 | sell | 724 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1447 | 2022.09.08 23:25 | close | 723 | 0.02 | 143.950 | 0.000 | 0.000 | -1.39 | 261.17 |
1448 | 2022.09.08 23:35 | buy | 725 | 0.03 | 144.050 | 0.000 | 0.000 | ||
1449 | 2022.09.08 23:35 | close | 724 | 0.03 | 144.050 | 0.000 | 0.000 | -2.08 | 259.09 |
1450 | 2022.09.09 01:19 | buy | 726 | 0.03 | 144.100 | 0.000 | 0.000 | ||
1451 | 2022.09.09 01:20 | sell | 727 | 0.02 | 144.000 | 0.000 | 0.000 | ||
1452 | 2022.09.09 01:20 | close | 725 | 0.03 | 144.000 | 0.000 | 0.000 | -1.04 | 258.05 |
1453 | 2022.09.09 01:20 | close | 726 | 0.03 | 143.928 | 0.000 | 0.000 | -3.59 | 254.46 |
1454 | 2022.09.09 01:22 | sell | 728 | 0.03 | 143.950 | 0.000 | 0.000 | ||
1455 | 2022.09.09 01:54 | sell | 729 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1456 | 2022.09.09 02:32 | buy | 730 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1457 | 2022.09.09 02:32 | close | 727 | 0.02 | 143.900 | 0.000 | 0.000 | 1.39 | 255.85 |
1458 | 2022.09.09 02:32 | close | 729 | 0.02 | 143.900 | 0.000 | 0.000 | 0.00 | 255.85 |
1459 | 2022.09.09 02:33 | sell | 731 | 0.02 | 143.900 | 0.000 | 0.000 | ||
1460 | 2022.09.09 02:33 | close | 730 | 0.02 | 143.900 | 0.000 | 0.000 | 0.00 | 255.85 |
1461 | 2022.09.09 03:07 | sell | 732 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1462 | 2022.09.09 03:14 | buy | 733 | 0.02 | 143.850 | 0.000 | 0.000 | ||
1463 | 2022.09.09 03:14 | close | 728 | 0.03 | 143.850 | 0.000 | 0.000 | 2.09 | 257.94 |
1464 | 2022.09.09 03:14 | close | 732 | 0.02 | 143.850 | 0.000 | 0.000 | 0.00 | 257.94 |
1465 | 2022.09.09 03:15 | sell | 734 | 0.03 | 143.850 | 0.000 | 0.000 | ||
1466 | 2022.09.09 03:15 | close | 733 | 0.02 | 143.850 | 0.000 | 0.000 | 0.00 | 257.94 |
1467 | 2022.09.09 03:28 | sell | 735 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1468 | 2022.09.09 03:33 | sell | 736 | 0.02 | 143.750 | 0.000 | 0.000 | ||
1469 | 2022.09.09 03:56 | sell | 737 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1470 | 2022.09.09 04:19 | buy | 738 | 0.02 | 143.800 | 0.000 | 0.000 | ||
1471 | 2022.09.09 04:19 | close | 731 | 0.02 | 143.800 | 0.000 | 0.000 | 1.39 | 259.33 |
1472 | 2022.09.09 04:19 | close | 735 | 0.02 | 143.800 | 0.000 | 0.000 | 0.00 | 259.33 |
1473 | 2022.09.09 04:19 | close | 737 | 0.02 | 143.800 | 0.000 | 0.000 | -1.39 | 257.94 |
1474 | 2022.09.09 04:19 | close | 734 | 0.03 | 143.714 | 0.000 | 0.000 | 2.84 | 260.78 |
1475 | 2022.09.09 04:19 | close | 736 | 0.02 | 143.713 | 0.000 | 0.000 | 0.51 | 261.29 |
1476 | 2022.09.09 04:21 | sell | 739 | 0.03 | 143.700 | 0.000 | 0.000 | ||
1477 | 2022.09.09 04:21 | close | 738 | 0.02 | 143.700 | 0.000 | 0.000 | -1.39 | 259.90 |
1478 | 2022.09.09 05:04 | sell | 740 | 0.03 | 143.650 | 0.000 | 0.000 | ||
1479 | 2022.09.09 05:19 | sell | 741 | 0.02 | 143.600 | 0.000 | 0.000 | ||
1480 | 2022.09.09 05:33 | buy | 742 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1481 | 2022.09.09 05:33 | close | 739 | 0.03 | 143.700 | 0.000 | 0.000 | 0.00 | 259.90 |
1482 | 2022.09.09 05:33 | close | 741 | 0.02 | 143.700 | 0.000 | 0.000 | -1.39 | 258.51 |
1483 | 2022.09.09 05:33 | close | 740 | 0.03 | 143.632 | 0.000 | 0.000 | 0.38 | 258.89 |
1484 | 2022.09.09 05:48 | sell | 743 | 0.03 | 143.600 | 0.000 | 0.000 | ||
1485 | 2022.09.09 05:48 | close | 742 | 0.02 | 143.600 | 0.000 | 0.000 | -1.39 | 257.50 |
1486 | 2022.09.09 06:13 | buy | 744 | 0.02 | 143.700 | 0.000 | 0.000 | ||
1487 | 2022.09.09 06:13 | close | 743 | 0.03 | 143.700 | 0.000 | 0.000 | -2.09 | 255.41 |
1488 | 2022.09.09 06:16 | sell | 745 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1489 | 2022.09.09 06:16 | close | 744 | 0.02 | 143.500 | 0.000 | 0.000 | -2.79 | 252.62 |
1490 | 2022.09.09 06:16 | sell | 746 | 0.02 | 143.550 | 0.000 | 0.000 | ||
1491 | 2022.09.09 06:17 | sell | 747 | 0.02 | 143.500 | 0.000 | 0.000 | ||
1492 | 2022.09.09 06:18 | sell | 748 | 0.02 | 143.450 | 0.000 | 0.000 | ||
1493 | 2022.09.09 06:22 | sell | 749 | 0.02 | 143.300 | 0.000 | 0.000 | ||
1494 | 2022.09.09 06:22 | sell | 750 | 0.02 | 143.250 | 0.000 | 0.000 | ||
1495 | 2022.09.09 06:23 | sell | 751 | 0.02 | 143.300 | 0.000 | 0.000 | ||
1496 | 2022.09.09 06:25 | sell | 752 | 0.02 | 143.150 | 0.000 | 0.000 | ||
1497 | 2022.09.09 06:26 | sell | 753 | 0.02 | 143.200 | 0.000 | 0.000 | ||
1498 | 2022.09.09 06:30 | sell | 754 | 0.02 | 143.150 | 0.000 | 0.000 | ||
1499 | 2022.09.09 06:32 | buy | 755 | 0.02 | 143.250 | 0.000 | 0.000 | ||
1500 | 2022.09.09 06:32 | close | 745 | 0.02 | 143.250 | 0.000 | 0.000 | 3.49 | 256.11 |
1501 | 2022.09.09 06:32 | close | 747 | 0.02 | 143.250 | 0.000 | 0.000 | 3.49 | 259.60 |
1502 | 2022.09.09 06:32 | close | 749 | 0.02 | 143.250 | 0.000 | 0.000 | 0.70 | 260.30 |
1503 | 2022.09.09 06:32 | close | 751 | 0.02 | 143.250 | 0.000 | 0.000 | 0.70 | 261.00 |
1504 | 2022.09.09 06:32 | close | 753 | 0.02 | 143.250 | 0.000 | 0.000 | -0.70 | 260.30 |
1505 | 2022.09.09 06:32 | close | 746 | 0.02 | 143.290 | 0.000 | 0.000 | 3.63 | 263.93 |
1506 | 2022.09.09 06:32 | close | 750 | 0.02 | 143.290 | 0.000 | 0.000 | -0.56 | 263.37 |
1507 | 2022.09.09 06:32 | close | 754 | 0.02 | 143.290 | 0.000 | 0.000 | -1.95 | 261.42 |
1508 | 2022.09.09 06:32 | close | 748 | 0.02 | 143.293 | 0.000 | 0.000 | 2.19 | 263.61 |
1509 | 2022.09.09 06:32 | close | 752 | 0.02 | 143.295 | 0.000 | 0.000 | -2.02 | 261.59 |
1510 | 2022.09.09 06:44 | buy | 756 | 0.03 | 143.200 | 0.000 | 0.000 | ||
1511 | 2022.09.09 06:45 | sell | 757 | 0.03 | 143.200 | 0.000 | 0.000 | ||
1512 | 2022.09.09 06:45 | close | 755 | 0.02 | 143.200 | 0.000 | 0.000 | -0.70 | 260.89 |
1513 | 2022.09.09 06:45 | close | 756 | 0.03 | 143.161 | 0.000 | 0.000 | -0.82 | 260.07 |
1514 | 2022.09.09 06:55 | sell | 758 | 0.03 | 143.150 | 0.000 | 0.000 | ||
1515 | 2022.09.09 07:00 | sell | 759 | 0.02 | 143.100 | 0.000 | 0.000 | ||
1516 | 2022.09.09 07:06 | buy | 760 | 0.02 | 143.100 | 0.000 | 0.000 | ||
1517 | 2022.09.09 07:06 | close | 757 | 0.03 | 143.100 | 0.000 | 0.000 | 2.10 | 262.17 |
1518 | 2022.09.09 07:06 | close | 759 | 0.02 | 143.100 | 0.000 | 0.000 | 0.00 | 262.17 |
1519 | 2022.09.09 07:06 | sell | 761 | 0.03 | 143.000 | 0.000 | 0.000 | ||
1520 | 2022.09.09 07:06 | close | 760 | 0.02 | 143.000 | 0.000 | 0.000 | -1.40 | 260.77 |
1521 | 2022.09.09 07:06 | sell | 762 | 0.02 | 143.050 | 0.000 | 0.000 | ||
1522 | 2022.09.09 07:07 | sell | 763 | 0.02 | 143.000 | 0.000 | 0.000 | ||
1523 | 2022.09.09 07:08 | sell | 764 | 0.02 | 142.950 | 0.000 | 0.000 | ||
1524 | 2022.09.09 07:10 | sell | 765 | 0.03 | 142.800 | 0.000 | 0.000 | ||
1525 | 2022.09.09 07:10 | sell | 766 | 0.02 | 142.850 | 0.000 | 0.000 | ||
1526 | 2022.09.09 07:11 | sell | 767 | 0.02 | 142.800 | 0.000 | 0.000 | ||
1527 | 2022.09.09 07:13 | sell | 768 | 0.03 | 142.650 | 0.000 | 0.000 | ||
1528 | 2022.09.09 07:13 | sell | 769 | 0.02 | 142.700 | 0.000 | 0.000 | ||
1529 | 2022.09.09 07:14 | sell | 770 | 0.03 | 142.550 | 0.000 | 0.000 | ||
1530 | 2022.09.09 07:14 | sell | 771 | 0.03 | 142.500 | 0.000 | 0.000 | ||
1531 | 2022.09.09 07:14 | sell | 772 | 0.02 | 142.550 | 0.000 | 0.000 | ||
1532 | 2022.09.09 07:15 | sell | 773 | 0.03 | 142.500 | 0.000 | 0.000 | ||
1533 | 2022.09.09 07:16 | buy | 774 | 0.02 | 142.600 | 0.000 | 0.000 | ||
1534 | 2022.09.09 07:16 | close | 758 | 0.03 | 142.600 | 0.000 | 0.000 | 11.57 | 272.34 |
1535 | 2022.09.09 07:16 | close | 762 | 0.02 | 142.600 | 0.000 | 0.000 | 6.31 | 278.65 |
1536 | 2022.09.09 07:16 | close | 764 | 0.02 | 142.600 | 0.000 | 0.000 | 4.91 | 283.56 |
1537 | 2022.09.09 07:16 | close | 766 | 0.02 | 142.600 | 0.000 | 0.000 | 3.51 | 287.07 |
1538 | 2022.09.09 07:16 | close | 768 | 0.03 | 142.600 | 0.000 | 0.000 | 1.05 | 288.12 |
1539 | 2022.09.09 07:16 | close | 770 | 0.03 | 142.600 | 0.000 | 0.000 | -1.05 | 287.07 |
1540 | 2022.09.09 07:16 | close | 772 | 0.02 | 142.600 | 0.000 | 0.000 | -0.70 | 286.37 |
1541 | 2022.09.09 07:16 | close | 761 | 0.03 | 142.648 | 0.000 | 0.000 | 7.40 | 293.77 |
1542 | 2022.09.09 07:16 | close | 765 | 0.03 | 142.648 | 0.000 | 0.000 | 3.20 | 296.97 |
1543 | 2022.09.09 07:16 | close | 769 | 0.02 | 142.648 | 0.000 | 0.000 | 0.73 | 297.70 |
1544 | 2022.09.09 07:16 | close | 773 | 0.03 | 142.648 | 0.000 | 0.000 | -3.11 | 294.59 |
1545 | 2022.09.09 07:16 | close | 763 | 0.02 | 142.653 | 0.000 | 0.000 | 4.86 | 299.45 |
1546 | 2022.09.09 07:16 | close | 771 | 0.03 | 142.653 | 0.000 | 0.000 | -3.22 | 296.23 |
1547 | 2022.09.09 07:16 | close | 767 | 0.02 | 142.659 | 0.000 | 0.000 | 1.98 | 298.21 |
1548 | 2022.09.09 07:20 | buy | 775 | 0.03 | 142.750 | 0.000 | 0.000 | ||
1549 | 2022.09.09 07:21 | buy | 776 | 0.03 | 142.700 | 0.000 | 0.000 | ||
1550 | 2022.09.09 07:25 | buy | 777 | 0.03 | 142.750 | 0.000 | 0.000 | ||
1551 | 2022.09.09 07:30 | sell | 778 | 0.03 | 142.650 | 0.000 | 0.000 | ||
1552 | 2022.09.09 07:30 | close | 774 | 0.02 | 142.650 | 0.000 | 0.000 | 0.70 | 298.91 |
1553 | 2022.09.09 07:30 | close | 776 | 0.03 | 142.650 | 0.000 | 0.000 | -1.05 | 297.86 |
1554 | 2022.09.09 07:30 | close | 775 | 0.03 | 142.673 | 0.000 | 0.000 | -1.62 | 296.24 |
1555 | 2022.09.09 07:30 | close | 777 | 0.03 | 142.674 | 0.000 | 0.000 | -1.60 | 294.64 |
1556 | 2022.09.09 07:55 | buy | 779 | 0.03 | 142.750 | 0.000 | 0.000 | ||
1557 | 2022.09.09 07:55 | close | 778 | 0.03 | 142.750 | 0.000 | 0.000 | -2.10 | 292.54 |
1558 | 2022.09.09 08:05 | buy | 780 | 0.03 | 142.800 | 0.000 | 0.000 | ||
1559 | 2022.09.09 08:06 | buy | 781 | 0.03 | 142.850 | 0.000 | 0.000 | ||
1560 | 2022.09.09 08:07 | buy | 782 | 0.03 | 142.900 | 0.000 | 0.000 | ||
1561 | 2022.09.09 08:17 | buy | 783 | 0.03 | 142.950 | 0.000 | 0.000 | ||
1562 | 2022.09.09 08:19 | sell | 784 | 0.03 | 142.850 | 0.000 | 0.000 | ||
1563 | 2022.09.09 08:19 | close | 779 | 0.03 | 142.850 | 0.000 | 0.000 | 2.10 | 294.64 |
1564 | 2022.09.09 08:19 | close | 781 | 0.03 | 142.850 | 0.000 | 0.000 | 0.00 | 294.64 |
1565 | 2022.09.09 08:19 | close | 783 | 0.03 | 142.850 | 0.000 | 0.000 | -2.10 | 292.54 |
1566 | 2022.09.09 08:19 | close | 780 | 0.03 | 142.792 | 0.000 | 0.000 | -0.17 | 292.37 |
1567 | 2022.09.09 08:19 | close | 782 | 0.03 | 142.786 | 0.000 | 0.000 | -2.40 | 289.97 |
1568 | 2022.09.09 08:55 | sell | 785 | 0.03 | 142.800 | 0.000 | 0.000 | ||
1569 | 2022.09.09 08:59 | buy | 786 | 0.03 | 142.900 | 0.000 | 0.000 | ||
1570 | 2022.09.09 08:59 | close | 784 | 0.03 | 142.900 | 0.000 | 0.000 | -1.05 | 288.92 |
1571 | 2022.09.09 08:59 | close | 785 | 0.03 | 142.985 | 0.000 | 0.000 | -3.88 | 285.04 |
1572 | 2022.09.09 09:02 | buy | 787 | 0.03 | 142.950 | 0.000 | 0.000 | ||
1573 | 2022.09.09 09:03 | buy | 788 | 0.03 | 143.000 | 0.000 | 0.000 | ||
1574 | 2022.09.09 09:05 | buy | 789 | 0.03 | 143.050 | 0.000 | 0.000 | ||
1575 | 2022.09.09 09:14 | buy | 790 | 0.03 | 143.100 | 0.000 | 0.000 | ||
1576 | 2022.09.09 09:17 | sell | 791 | 0.03 | 143.000 | 0.000 | 0.000 | ||
1577 | 2022.09.09 09:17 | close | 786 | 0.03 | 143.000 | 0.000 | 0.000 | 2.10 | 287.14 |
1578 | 2022.09.09 09:17 | close | 788 | 0.03 | 143.000 | 0.000 | 0.000 | 0.00 | 287.14 |
1579 | 2022.09.09 09:17 | close | 790 | 0.03 | 143.000 | 0.000 | 0.000 | -2.10 | 285.04 |
1580 | 2022.09.09 09:17 | close | 787 | 0.03 | 142.908 | 0.000 | 0.000 | -0.88 | 284.16 |
1581 | 2022.09.09 09:17 | close | 789 | 0.03 | 142.905 | 0.000 | 0.000 | -3.04 | 281.12 |
1582 | 2022.09.09 09:25 | sell | 792 | 0.03 | 142.950 | 0.000 | 0.000 | ||
1583 | 2022.09.09 09:39 | sell | 793 | 0.03 | 142.900 | 0.000 | 0.000 | ||
1584 | 2022.09.09 09:42 | sell | 794 | 0.03 | 142.850 | 0.000 | 0.000 | ||
1585 | 2022.09.09 09:44 | sell | 795 | 0.03 | 142.800 | 0.000 | 0.000 | ||
1586 | 2022.09.09 10:00 | sell | 796 | 0.03 | 142.750 | 0.000 | 0.000 | ||
1587 | 2022.09.09 10:01 | sell | 797 | 0.03 | 142.600 | 0.000 | 0.000 | ||
1588 | 2022.09.09 10:02 | sell | 798 | 0.03 | 142.650 | 0.000 | 0.000 | ||
1589 | 2022.09.09 10:05 | sell | 799 | 0.03 | 142.600 | 0.000 | 0.000 | ||
1590 | 2022.09.09 10:06 | sell | 800 | 0.03 | 142.550 | 0.000 | 0.000 | ||
1591 | 2022.09.09 10:10 | sell | 801 | 0.03 | 142.500 | 0.000 | 0.000 | ||
1592 | 2022.09.09 10:11 | sell | 802 | 0.03 | 142.450 | 0.000 | 0.000 | ||
1593 | 2022.09.09 10:12 | sell | 803 | 0.03 | 142.400 | 0.000 | 0.000 | ||
1594 | 2022.09.09 10:13 | sell | 804 | 0.03 | 142.350 | 0.000 | 0.000 | ||
1595 | 2022.09.09 10:25 | sell | 805 | 0.03 | 142.300 | 0.000 | 0.000 | ||
1596 | 2022.09.09 10:26 | sell | 806 | 0.03 | 142.250 | 0.000 | 0.000 | ||
1597 | 2022.09.09 10:34 | sell | 807 | 0.03 | 142.200 | 0.000 | 0.000 | ||
1598 | 2022.09.09 10:35 | buy | 808 | 0.03 | 142.300 | 0.000 | 0.000 | ||
1599 | 2022.09.09 10:35 | close | 791 | 0.03 | 142.300 | 0.000 | 0.000 | 14.76 | 295.88 |
1600 | 2022.09.09 10:35 | close | 793 | 0.03 | 142.300 | 0.000 | 0.000 | 12.65 | 308.53 |
1601 | 2022.09.09 10:35 | close | 795 | 0.03 | 142.300 | 0.000 | 0.000 | 10.54 | 319.07 |
1602 | 2022.09.09 10:35 | close | 797 | 0.03 | 142.300 | 0.000 | 0.000 | 6.32 | 325.39 |
1603 | 2022.09.09 10:35 | close | 799 | 0.03 | 142.300 | 0.000 | 0.000 | 6.32 | 331.71 |
1604 | 2022.09.09 10:35 | close | 801 | 0.03 | 142.300 | 0.000 | 0.000 | 4.22 | 335.93 |
1605 | 2022.09.09 10:35 | close | 803 | 0.03 | 142.300 | 0.000 | 0.000 | 2.11 | 338.04 |
1606 | 2022.09.09 10:35 | close | 805 | 0.03 | 142.300 | 0.000 | 0.000 | 0.00 | 338.04 |
1607 | 2022.09.09 10:35 | close | 807 | 0.03 | 142.300 | 0.000 | 0.000 | -2.11 | 335.93 |
1608 | 2022.09.09 10:35 | close | 792 | 0.03 | 142.381 | 0.000 | 0.000 | 11.99 | 347.92 |
1609 | 2022.09.09 10:35 | close | 796 | 0.03 | 142.381 | 0.000 | 0.000 | 7.77 | 355.69 |
1610 | 2022.09.09 10:35 | close | 800 | 0.03 | 142.381 | 0.000 | 0.000 | 3.56 | 359.25 |
1611 | 2022.09.09 10:35 | close | 804 | 0.03 | 142.381 | 0.000 | 0.000 | -0.65 | 358.60 |
1612 | 2022.09.09 10:35 | close | 794 | 0.03 | 142.383 | 0.000 | 0.000 | 9.84 | 368.44 |
1613 | 2022.09.09 10:35 | close | 802 | 0.03 | 142.383 | 0.000 | 0.000 | 1.41 | 369.85 |
1614 | 2022.09.09 10:35 | close | 798 | 0.03 | 142.384 | 0.000 | 0.000 | 5.60 | 375.45 |
1615 | 2022.09.09 10:35 | close | 806 | 0.03 | 142.383 | 0.000 | 0.000 | -2.80 | 372.65 |
1616 | 2022.09.09 10:38 | buy | 809 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1617 | 2022.09.09 10:48 | buy | 810 | 0.04 | 142.400 | 0.000 | 0.000 | ||
1618 | 2022.09.09 10:51 | sell | 811 | 0.03 | 142.300 | 0.000 | 0.000 | ||
1619 | 2022.09.09 10:51 | close | 808 | 0.03 | 142.300 | 0.000 | 0.000 | 0.00 | 372.65 |
1620 | 2022.09.09 10:51 | close | 810 | 0.04 | 142.300 | 0.000 | 0.000 | -2.81 | 369.84 |
1621 | 2022.09.09 10:51 | close | 809 | 0.04 | 142.365 | 0.000 | 0.000 | 0.42 | 370.26 |
1622 | 2022.09.09 11:15 | buy | 812 | 0.04 | 142.400 | 0.000 | 0.000 | ||
1623 | 2022.09.09 11:15 | close | 811 | 0.03 | 142.400 | 0.000 | 0.000 | -2.11 | 368.15 |
1624 | 2022.09.09 11:16 | sell | 813 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1625 | 2022.09.09 11:16 | close | 812 | 0.04 | 142.300 | 0.000 | 0.000 | -2.81 | 365.34 |
1626 | 2022.09.09 11:17 | sell | 814 | 0.04 | 142.150 | 0.000 | 0.000 | ||
1627 | 2022.09.09 11:18 | sell | 815 | 0.03 | 142.200 | 0.000 | 0.000 | ||
1628 | 2022.09.09 11:43 | sell | 816 | 0.03 | 142.150 | 0.000 | 0.000 | ||
1629 | 2022.09.09 11:50 | sell | 817 | 0.03 | 142.100 | 0.000 | 0.000 | ||
1630 | 2022.09.09 11:57 | sell | 818 | 0.04 | 141.950 | 0.000 | 0.000 | ||
1631 | 2022.09.09 11:58 | sell | 819 | 0.03 | 142.000 | 0.000 | 0.000 | ||
1632 | 2022.09.09 12:03 | sell | 820 | 0.03 | 141.950 | 0.000 | 0.000 | ||
1633 | 2022.09.09 12:07 | buy | 821 | 0.03 | 142.050 | 0.000 | 0.000 | ||
1634 | 2022.09.09 12:07 | close | 813 | 0.04 | 142.050 | 0.000 | 0.000 | 7.04 | 372.38 |
1635 | 2022.09.09 12:07 | close | 815 | 0.03 | 142.050 | 0.000 | 0.000 | 3.17 | 375.55 |
1636 | 2022.09.09 12:07 | close | 817 | 0.03 | 142.050 | 0.000 | 0.000 | 1.06 | 376.61 |
1637 | 2022.09.09 12:07 | close | 819 | 0.03 | 142.050 | 0.000 | 0.000 | -1.06 | 375.55 |
1638 | 2022.09.09 12:07 | close | 814 | 0.04 | 142.136 | 0.000 | 0.000 | 0.39 | 375.94 |
1639 | 2022.09.09 12:07 | close | 818 | 0.04 | 142.136 | 0.000 | 0.000 | -5.23 | 370.71 |
1640 | 2022.09.09 12:07 | close | 816 | 0.03 | 142.137 | 0.000 | 0.000 | 0.27 | 370.98 |
1641 | 2022.09.09 12:07 | close | 820 | 0.03 | 142.138 | 0.000 | 0.000 | -3.97 | 367.01 |
1642 | 2022.09.09 12:15 | buy | 822 | 0.04 | 142.100 | 0.000 | 0.000 | ||
1643 | 2022.09.09 12:16 | buy | 823 | 0.04 | 142.150 | 0.000 | 0.000 | ||
1644 | 2022.09.09 12:22 | buy | 824 | 0.03 | 142.200 | 0.000 | 0.000 | ||
1645 | 2022.09.09 12:24 | sell | 825 | 0.03 | 142.100 | 0.000 | 0.000 | ||
1646 | 2022.09.09 12:24 | close | 821 | 0.03 | 142.100 | 0.000 | 0.000 | 1.06 | 368.07 |
1647 | 2022.09.09 12:24 | close | 823 | 0.04 | 142.100 | 0.000 | 0.000 | -1.41 | 366.66 |
1648 | 2022.09.09 12:24 | close | 822 | 0.04 | 142.057 | 0.000 | 0.000 | -1.21 | 365.45 |
1649 | 2022.09.09 12:24 | close | 824 | 0.03 | 142.056 | 0.000 | 0.000 | -3.04 | 362.41 |
1650 | 2022.09.09 12:29 | sell | 826 | 0.04 | 142.050 | 0.000 | 0.000 | ||
1651 | 2022.09.09 12:36 | buy | 827 | 0.03 | 142.150 | 0.000 | 0.000 | ||
1652 | 2022.09.09 12:36 | close | 825 | 0.03 | 142.150 | 0.000 | 0.000 | -1.06 | 361.35 |
1653 | 2022.09.09 12:36 | close | 826 | 0.04 | 142.228 | 0.000 | 0.000 | -5.01 | 356.34 |
1654 | 2022.09.09 12:37 | buy | 828 | 0.04 | 142.200 | 0.000 | 0.000 | ||
1655 | 2022.09.09 12:49 | buy | 829 | 0.03 | 142.250 | 0.000 | 0.000 | ||
1656 | 2022.09.09 12:56 | sell | 830 | 0.03 | 142.150 | 0.000 | 0.000 | ||
1657 | 2022.09.09 12:56 | close | 827 | 0.03 | 142.150 | 0.000 | 0.000 | 0.00 | 356.34 |
1658 | 2022.09.09 12:56 | close | 829 | 0.03 | 142.150 | 0.000 | 0.000 | -2.11 | 354.23 |
1659 | 2022.09.09 12:56 | close | 828 | 0.04 | 142.056 | 0.000 | 0.000 | -4.05 | 350.18 |
1660 | 2022.09.09 12:57 | sell | 831 | 0.03 | 142.100 | 0.000 | 0.000 | ||
1661 | 2022.09.09 13:00 | sell | 832 | 0.03 | 141.950 | 0.000 | 0.000 | ||
1662 | 2022.09.09 13:01 | sell | 833 | 0.03 | 142.000 | 0.000 | 0.000 | ||
1663 | 2022.09.09 13:02 | sell | 834 | 0.03 | 141.950 | 0.000 | 0.000 | ||
1664 | 2022.09.09 13:03 | sell | 835 | 0.03 | 141.900 | 0.000 | 0.000 | ||
1665 | 2022.09.09 13:05 | sell | 836 | 0.03 | 141.850 | 0.000 | 0.000 | ||
1666 | 2022.09.09 13:08 | sell | 837 | 0.03 | 141.700 | 0.000 | 0.000 | ||
1667 | 2022.09.09 13:09 | sell | 838 | 0.03 | 141.750 | 0.000 | 0.000 | ||
1668 | 2022.09.09 13:14 | sell | 839 | 0.03 | 141.700 | 0.000 | 0.000 | ||
1669 | 2022.09.09 13:18 | buy | 840 | 0.03 | 141.800 | 0.000 | 0.000 | ||
1670 | 2022.09.09 13:18 | close | 830 | 0.03 | 141.800 | 0.000 | 0.000 | 7.40 | 357.58 |
1671 | 2022.09.09 13:18 | close | 832 | 0.03 | 141.800 | 0.000 | 0.000 | 3.17 | 360.75 |
1672 | 2022.09.09 13:18 | close | 834 | 0.03 | 141.800 | 0.000 | 0.000 | 3.17 | 363.92 |
1673 | 2022.09.09 13:18 | close | 836 | 0.03 | 141.800 | 0.000 | 0.000 | 1.06 | 364.98 |
1674 | 2022.09.09 13:18 | close | 838 | 0.03 | 141.800 | 0.000 | 0.000 | -1.06 | 363.92 |
1675 | 2022.09.09 13:18 | close | 831 | 0.03 | 141.775 | 0.000 | 0.000 | 6.88 | 370.80 |
1676 | 2022.09.09 13:18 | close | 835 | 0.03 | 141.775 | 0.000 | 0.000 | 2.65 | 373.45 |
1677 | 2022.09.09 13:18 | close | 839 | 0.03 | 141.775 | 0.000 | 0.000 | -1.59 | 371.86 |
1678 | 2022.09.09 13:18 | close | 833 | 0.03 | 141.771 | 0.000 | 0.000 | 4.85 | 376.71 |
1679 | 2022.09.09 13:18 | close | 837 | 0.03 | 141.765 | 0.000 | 0.000 | -1.38 | 375.33 |
1680 | 2022.09.09 13:24 | sell | 841 | 0.04 | 141.700 | 0.000 | 0.000 | ||
1681 | 2022.09.09 13:24 | close | 840 | 0.03 | 141.700 | 0.000 | 0.000 | -2.12 | 373.21 |
1682 | 2022.09.09 13:33 | buy | 842 | 0.04 | 141.800 | 0.000 | 0.000 | ||
1683 | 2022.09.09 13:33 | close | 841 | 0.04 | 141.800 | 0.000 | 0.000 | -2.82 | 370.39 |
1684 | 2022.09.09 13:34 | sell | 843 | 0.04 | 141.700 | 0.000 | 0.000 | ||
1685 | 2022.09.09 13:34 | close | 842 | 0.04 | 141.700 | 0.000 | 0.000 | -2.82 | 367.57 |
1686 | 2022.09.09 13:38 | sell | 844 | 0.04 | 141.650 | 0.000 | 0.000 | ||
1687 | 2022.09.09 13:46 | sell | 845 | 0.04 | 141.600 | 0.000 | 0.000 | ||
1688 | 2022.09.09 13:51 | sell | 846 | 0.03 | 141.550 | 0.000 | 0.000 | ||
1689 | 2022.09.09 13:55 | buy | 847 | 0.03 | 141.650 | 0.000 | 0.000 | ||
1690 | 2022.09.09 13:55 | close | 843 | 0.04 | 141.650 | 0.000 | 0.000 | 1.41 | 368.98 |
1691 | 2022.09.09 13:55 | close | 845 | 0.04 | 141.650 | 0.000 | 0.000 | -1.41 | 367.57 |
1692 | 2022.09.09 13:55 | close | 844 | 0.04 | 141.603 | 0.000 | 0.000 | 1.33 | 368.90 |
1693 | 2022.09.09 13:55 | close | 846 | 0.03 | 141.598 | 0.000 | 0.000 | -1.02 | 367.88 |
1694 | 2022.09.09 13:57 | sell | 848 | 0.04 | 141.550 | 0.000 | 0.000 | ||
1695 | 2022.09.09 13:57 | close | 847 | 0.03 | 141.550 | 0.000 | 0.000 | -2.12 | 365.76 |
1696 | 2022.09.09 14:00 | buy | 849 | 0.04 | 141.650 | 0.000 | 0.000 | ||
1697 | 2022.09.09 14:00 | close | 848 | 0.04 | 141.650 | 0.000 | 0.000 | -2.82 | 362.94 |
1698 | 2022.09.09 14:04 | buy | 850 | 0.04 | 141.700 | 0.000 | 0.000 | ||
1699 | 2022.09.09 14:05 | buy | 851 | 0.03 | 141.750 | 0.000 | 0.000 | ||
1700 | 2022.09.09 14:11 | buy | 852 | 0.04 | 141.900 | 0.000 | 0.000 | ||
1701 | 2022.09.09 14:11 | buy | 853 | 0.03 | 141.950 | 0.000 | 0.000 | ||
1702 | 2022.09.09 14:12 | buy | 854 | 0.03 | 141.900 | 0.000 | 0.000 | ||
1703 | 2022.09.09 14:23 | buy | 855 | 0.03 | 141.950 | 0.000 | 0.000 | ||
1704 | 2022.09.09 14:26 | buy | 856 | 0.03 | 142.000 | 0.000 | 0.000 | ||
1705 | 2022.09.09 14:29 | buy | 857 | 0.03 | 142.050 | 0.000 | 0.000 | ||
1706 | 2022.09.09 14:30 | buy | 858 | 0.04 | 142.200 | 0.000 | 0.000 | ||
1707 | 2022.09.09 14:30 | buy | 859 | 0.03 | 142.150 | 0.000 | 0.000 | ||
1708 | 2022.09.09 14:31 | buy | 860 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1709 | 2022.09.09 14:31 | buy | 861 | 0.04 | 142.250 | 0.000 | 0.000 | ||
1710 | 2022.09.09 14:32 | buy | 862 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1711 | 2022.09.09 14:34 | buy | 863 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1712 | 2022.09.09 14:35 | buy | 864 | 0.04 | 142.400 | 0.000 | 0.000 | ||
1713 | 2022.09.09 14:36 | buy | 865 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1714 | 2022.09.09 14:45 | sell | 866 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1715 | 2022.09.09 14:45 | close | 849 | 0.04 | 142.350 | 0.000 | 0.000 | 19.67 | 382.61 |
1716 | 2022.09.09 14:45 | close | 851 | 0.03 | 142.350 | 0.000 | 0.000 | 12.64 | 395.25 |
1717 | 2022.09.09 14:45 | close | 853 | 0.03 | 142.350 | 0.000 | 0.000 | 8.43 | 403.68 |
1718 | 2022.09.09 14:45 | close | 855 | 0.03 | 142.350 | 0.000 | 0.000 | 8.43 | 412.11 |
1719 | 2022.09.09 14:45 | close | 857 | 0.03 | 142.350 | 0.000 | 0.000 | 6.32 | 418.43 |
1720 | 2022.09.09 14:45 | close | 859 | 0.03 | 142.350 | 0.000 | 0.000 | 4.21 | 422.64 |
1721 | 2022.09.09 14:45 | close | 861 | 0.04 | 142.350 | 0.000 | 0.000 | 2.81 | 425.45 |
1722 | 2022.09.09 14:45 | close | 863 | 0.04 | 142.350 | 0.000 | 0.000 | -2.81 | 422.64 |
1723 | 2022.09.09 14:45 | close | 865 | 0.04 | 142.350 | 0.000 | 0.000 | -2.81 | 419.83 |
1724 | 2022.09.09 14:45 | close | 850 | 0.04 | 142.336 | 0.000 | 0.000 | 17.87 | 437.70 |
1725 | 2022.09.09 14:45 | close | 854 | 0.03 | 142.336 | 0.000 | 0.000 | 9.19 | 446.89 |
1726 | 2022.09.09 14:45 | close | 858 | 0.04 | 142.336 | 0.000 | 0.000 | 3.82 | 450.71 |
1727 | 2022.09.09 14:45 | close | 862 | 0.04 | 142.336 | 0.000 | 0.000 | 1.01 | 451.72 |
1728 | 2022.09.09 14:45 | close | 852 | 0.04 | 142.334 | 0.000 | 0.000 | 12.20 | 463.92 |
1729 | 2022.09.09 14:45 | close | 860 | 0.04 | 142.334 | 0.000 | 0.000 | 0.96 | 464.88 |
1730 | 2022.09.09 14:45 | close | 856 | 0.03 | 142.333 | 0.000 | 0.000 | 7.02 | 471.90 |
1731 | 2022.09.09 14:45 | close | 864 | 0.04 | 142.331 | 0.000 | 0.000 | -1.94 | 469.96 |
1732 | 2022.09.09 14:51 | sell | 867 | 0.05 | 142.300 | 0.000 | 0.000 | ||
1733 | 2022.09.09 14:52 | buy | 868 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1734 | 2022.09.09 14:52 | close | 866 | 0.04 | 142.500 | 0.000 | 0.000 | -4.21 | 465.75 |
1735 | 2022.09.09 14:52 | buy | 869 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1736 | 2022.09.09 14:52 | close | 867 | 0.05 | 142.450 | 0.000 | 0.000 | -5.27 | 460.48 |
1737 | 2022.09.09 14:53 | buy | 870 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1738 | 2022.09.09 14:54 | buy | 871 | 0.04 | 142.550 | 0.000 | 0.000 | ||
1739 | 2022.09.09 15:00 | buy | 872 | 0.04 | 142.700 | 0.000 | 0.000 | ||
1740 | 2022.09.09 15:01 | buy | 873 | 0.04 | 142.650 | 0.000 | 0.000 | ||
1741 | 2022.09.09 15:03 | buy | 874 | 0.04 | 142.700 | 0.000 | 0.000 | ||
1742 | 2022.09.09 15:13 | buy | 875 | 0.04 | 142.750 | 0.000 | 0.000 | ||
1743 | 2022.09.09 15:18 | sell | 876 | 0.04 | 142.650 | 0.000 | 0.000 | ||
1744 | 2022.09.09 15:18 | close | 868 | 0.04 | 142.650 | 0.000 | 0.000 | 4.21 | 464.69 |
1745 | 2022.09.09 15:18 | close | 870 | 0.04 | 142.650 | 0.000 | 0.000 | 4.21 | 468.90 |
1746 | 2022.09.09 15:18 | close | 872 | 0.04 | 142.650 | 0.000 | 0.000 | -1.40 | 467.50 |
1747 | 2022.09.09 15:18 | close | 874 | 0.04 | 142.650 | 0.000 | 0.000 | -1.40 | 466.10 |
1748 | 2022.09.09 15:18 | close | 869 | 0.04 | 142.669 | 0.000 | 0.000 | 6.14 | 472.24 |
1749 | 2022.09.09 15:18 | close | 873 | 0.04 | 142.669 | 0.000 | 0.000 | 0.53 | 472.77 |
1750 | 2022.09.09 15:18 | close | 871 | 0.04 | 142.671 | 0.000 | 0.000 | 3.39 | 476.16 |
1751 | 2022.09.09 15:18 | close | 875 | 0.04 | 142.674 | 0.000 | 0.000 | -2.13 | 474.03 |
1752 | 2022.09.09 15:22 | buy | 877 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1753 | 2022.09.09 15:22 | close | 876 | 0.04 | 142.750 | 0.000 | 0.000 | -2.80 | 471.23 |
1754 | 2022.09.09 15:30 | buy | 878 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1755 | 2022.09.09 15:30 | sell | 879 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1756 | 2022.09.09 15:30 | close | 877 | 0.05 | 142.600 | 0.000 | 0.000 | -5.26 | 465.97 |
1757 | 2022.09.09 15:30 | sell | 880 | 0.05 | 142.650 | 0.000 | 0.000 | ||
1758 | 2022.09.09 15:30 | close | 878 | 0.05 | 142.650 | 0.000 | 0.000 | -1.75 | 464.22 |
1759 | 2022.09.09 15:31 | sell | 881 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1760 | 2022.09.09 15:33 | sell | 882 | 0.04 | 142.550 | 0.000 | 0.000 | ||
1761 | 2022.09.09 15:34 | sell | 883 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1762 | 2022.09.09 15:35 | sell | 884 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1763 | 2022.09.09 15:40 | sell | 885 | 0.05 | 142.300 | 0.000 | 0.000 | ||
1764 | 2022.09.09 15:41 | sell | 886 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1765 | 2022.09.09 15:45 | sell | 887 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1766 | 2022.09.09 15:46 | sell | 888 | 0.04 | 142.250 | 0.000 | 0.000 | ||
1767 | 2022.09.09 15:52 | buy | 889 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1768 | 2022.09.09 15:52 | close | 879 | 0.04 | 142.350 | 0.000 | 0.000 | 7.02 | 471.24 |
1769 | 2022.09.09 15:52 | close | 881 | 0.04 | 142.350 | 0.000 | 0.000 | 7.02 | 478.26 |
1770 | 2022.09.09 15:52 | close | 883 | 0.04 | 142.350 | 0.000 | 0.000 | 4.21 | 482.47 |
1771 | 2022.09.09 15:52 | close | 885 | 0.05 | 142.350 | 0.000 | 0.000 | -1.76 | 480.71 |
1772 | 2022.09.09 15:52 | close | 887 | 0.04 | 142.350 | 0.000 | 0.000 | -1.40 | 479.31 |
1773 | 2022.09.09 15:52 | close | 880 | 0.05 | 142.364 | 0.000 | 0.000 | 10.04 | 489.35 |
1774 | 2022.09.09 15:52 | close | 884 | 0.04 | 142.364 | 0.000 | 0.000 | 2.42 | 491.77 |
1775 | 2022.09.09 15:52 | close | 888 | 0.04 | 142.364 | 0.000 | 0.000 | -3.20 | 488.57 |
1776 | 2022.09.09 15:52 | close | 882 | 0.04 | 142.365 | 0.000 | 0.000 | 5.20 | 493.77 |
1777 | 2022.09.09 15:52 | close | 886 | 0.04 | 142.368 | 0.000 | 0.000 | -0.51 | 493.26 |
1778 | 2022.09.09 15:56 | buy | 890 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1779 | 2022.09.09 16:00 | sell | 891 | 0.05 | 142.300 | 0.000 | 0.000 | ||
1780 | 2022.09.09 16:00 | close | 889 | 0.04 | 142.300 | 0.000 | 0.000 | -1.41 | 491.85 |
1781 | 2022.09.09 16:00 | close | 890 | 0.05 | 142.301 | 0.000 | 0.000 | -3.48 | 488.37 |
1782 | 2022.09.09 16:15 | buy | 892 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1783 | 2022.09.09 16:15 | close | 891 | 0.05 | 142.400 | 0.000 | 0.000 | -3.51 | 484.86 |
1784 | 2022.09.09 16:16 | sell | 893 | 0.05 | 142.300 | 0.000 | 0.000 | ||
1785 | 2022.09.09 16:16 | close | 892 | 0.05 | 142.300 | 0.000 | 0.000 | -3.51 | 481.35 |
1786 | 2022.09.09 16:17 | sell | 894 | 0.05 | 142.250 | 0.000 | 0.000 | ||
1787 | 2022.09.09 16:23 | sell | 895 | 0.05 | 142.200 | 0.000 | 0.000 | ||
1788 | 2022.09.09 16:24 | buy | 896 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1789 | 2022.09.09 16:24 | close | 893 | 0.05 | 142.300 | 0.000 | 0.000 | 0.00 | 481.35 |
1790 | 2022.09.09 16:24 | close | 895 | 0.05 | 142.300 | 0.000 | 0.000 | -3.51 | 477.84 |
1791 | 2022.09.09 16:24 | close | 894 | 0.05 | 142.350 | 0.000 | 0.000 | -3.51 | 474.33 |
1792 | 2022.09.09 16:25 | buy | 897 | 0.05 | 142.350 | 0.000 | 0.000 | ||
1793 | 2022.09.09 16:27 | buy | 898 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1794 | 2022.09.09 16:28 | buy | 899 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1795 | 2022.09.09 16:29 | buy | 900 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1796 | 2022.09.09 16:34 | buy | 901 | 0.04 | 142.550 | 0.000 | 0.000 | ||
1797 | 2022.09.09 16:35 | buy | 902 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1798 | 2022.09.09 16:36 | buy | 903 | 0.04 | 142.650 | 0.000 | 0.000 | ||
1799 | 2022.09.09 16:47 | buy | 904 | 0.04 | 142.700 | 0.000 | 0.000 | ||
1800 | 2022.09.09 16:49 | sell | 905 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1801 | 2022.09.09 16:49 | close | 896 | 0.04 | 142.600 | 0.000 | 0.000 | 8.42 | 482.75 |
1802 | 2022.09.09 16:49 | close | 898 | 0.05 | 142.600 | 0.000 | 0.000 | 7.01 | 489.76 |
1803 | 2022.09.09 16:49 | close | 900 | 0.04 | 142.600 | 0.000 | 0.000 | 2.81 | 492.57 |
1804 | 2022.09.09 16:49 | close | 902 | 0.04 | 142.600 | 0.000 | 0.000 | 0.00 | 492.57 |
1805 | 2022.09.09 16:49 | close | 904 | 0.04 | 142.600 | 0.000 | 0.000 | -2.81 | 489.76 |
1806 | 2022.09.09 16:49 | close | 897 | 0.05 | 142.562 | 0.000 | 0.000 | 7.44 | 497.20 |
1807 | 2022.09.09 16:49 | close | 901 | 0.04 | 142.562 | 0.000 | 0.000 | 0.34 | 497.54 |
1808 | 2022.09.09 16:49 | close | 899 | 0.05 | 142.561 | 0.000 | 0.000 | 3.89 | 501.43 |
1809 | 2022.09.09 16:49 | close | 903 | 0.04 | 142.558 | 0.000 | 0.000 | -2.58 | 498.85 |
1810 | 2022.09.09 16:54 | sell | 906 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1811 | 2022.09.09 16:56 | buy | 907 | 0.05 | 142.650 | 0.000 | 0.000 | ||
1812 | 2022.09.09 16:56 | close | 905 | 0.04 | 142.650 | 0.000 | 0.000 | -1.40 | 497.45 |
1813 | 2022.09.09 16:56 | close | 906 | 0.05 | 142.673 | 0.000 | 0.000 | -4.31 | 493.14 |
1814 | 2022.09.09 16:59 | buy | 908 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1815 | 2022.09.09 17:00 | sell | 909 | 0.05 | 142.600 | 0.000 | 0.000 | ||
1816 | 2022.09.09 17:00 | close | 907 | 0.05 | 142.600 | 0.000 | 0.000 | -1.75 | 491.39 |
1817 | 2022.09.09 17:00 | close | 908 | 0.05 | 142.573 | 0.000 | 0.000 | -4.45 | 486.94 |
1818 | 2022.09.09 17:01 | sell | 910 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1819 | 2022.09.09 17:03 | sell | 911 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1820 | 2022.09.09 17:04 | sell | 912 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1821 | 2022.09.09 17:20 | sell | 913 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1822 | 2022.09.09 17:22 | buy | 914 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1823 | 2022.09.09 17:22 | close | 909 | 0.05 | 142.500 | 0.000 | 0.000 | 3.51 | 490.45 |
1824 | 2022.09.09 17:22 | close | 911 | 0.05 | 142.500 | 0.000 | 0.000 | -3.51 | 486.94 |
1825 | 2022.09.09 17:22 | close | 913 | 0.05 | 142.500 | 0.000 | 0.000 | -3.51 | 483.43 |
1826 | 2022.09.09 17:22 | close | 910 | 0.05 | 142.565 | 0.000 | 0.000 | -0.53 | 482.90 |
1827 | 2022.09.09 17:22 | close | 912 | 0.05 | 142.568 | 0.000 | 0.000 | -4.14 | 478.76 |
1828 | 2022.09.09 17:30 | buy | 915 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1829 | 2022.09.09 17:36 | buy | 916 | 0.05 | 142.600 | 0.000 | 0.000 | ||
1830 | 2022.09.09 17:38 | sell | 917 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1831 | 2022.09.09 17:38 | close | 914 | 0.04 | 142.500 | 0.000 | 0.000 | 0.00 | 478.76 |
1832 | 2022.09.09 17:38 | close | 916 | 0.05 | 142.500 | 0.000 | 0.000 | -3.51 | 475.25 |
1833 | 2022.09.09 17:38 | close | 915 | 0.05 | 142.465 | 0.000 | 0.000 | -2.98 | 472.27 |
1834 | 2022.09.09 17:40 | sell | 918 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1835 | 2022.09.09 17:43 | sell | 919 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1836 | 2022.09.09 17:50 | sell | 920 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1837 | 2022.09.09 17:55 | buy | 921 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1838 | 2022.09.09 17:55 | close | 917 | 0.04 | 142.450 | 0.000 | 0.000 | 1.40 | 473.67 |
1839 | 2022.09.09 17:55 | close | 919 | 0.05 | 142.450 | 0.000 | 0.000 | -1.76 | 471.91 |
1840 | 2022.09.09 17:55 | close | 918 | 0.05 | 142.473 | 0.000 | 0.000 | -0.81 | 471.10 |
1841 | 2022.09.09 17:55 | close | 920 | 0.04 | 142.474 | 0.000 | 0.000 | -3.48 | 467.62 |
1842 | 2022.09.09 18:03 | buy | 922 | 0.05 | 142.500 | 0.000 | 0.000 | ||
1843 | 2022.09.09 19:06 | buy | 923 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1844 | 2022.09.09 19:18 | buy | 924 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1845 | 2022.09.09 19:44 | buy | 925 | 0.04 | 142.650 | 0.000 | 0.000 | ||
1846 | 2022.09.09 19:58 | buy | 926 | 0.04 | 142.700 | 0.000 | 0.000 | ||
1847 | 2022.09.09 21:00 | sell | 927 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1848 | 2022.09.09 21:00 | close | 921 | 0.04 | 142.600 | 0.000 | 0.000 | 4.21 | 471.83 |
1849 | 2022.09.09 21:00 | close | 923 | 0.05 | 142.600 | 0.000 | 0.000 | 1.75 | 473.58 |
1850 | 2022.09.09 21:00 | close | 925 | 0.04 | 142.600 | 0.000 | 0.000 | -1.40 | 472.18 |
1851 | 2022.09.09 21:00 | close | 922 | 0.05 | 142.688 | 0.000 | 0.000 | 6.59 | 478.77 |
1852 | 2022.09.09 21:00 | close | 926 | 0.04 | 142.688 | 0.000 | 0.000 | -0.34 | 478.43 |
1853 | 2022.09.09 21:00 | close | 924 | 0.04 | 142.693 | 0.000 | 0.000 | 2.61 | 481.04 |
1854 | 2022.09.09 21:09 | buy | 928 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1855 | 2022.09.09 21:09 | close | 927 | 0.04 | 142.700 | 0.000 | 0.000 | -2.80 | 478.24 |
1856 | 2022.09.09 22:41 | buy | 929 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1857 | 2022.09.12 00:00 | sell | 930 | 0.04 | 142.550 | 0.000 | 0.000 | ||
1858 | 2022.09.12 00:00 | close | 928 | 0.05 | 142.550 | 0.000 | 0.000 | -5.26 | 472.98 |
1859 | 2022.09.12 00:00 | sell | 931 | 0.05 | 142.500 | 0.000 | 0.000 | ||
1860 | 2022.09.12 00:00 | close | 929 | 0.05 | 142.500 | 0.000 | 0.000 | -8.77 | 464.21 |
1861 | 2022.09.12 00:00 | sell | 932 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1862 | 2022.09.12 00:00 | sell | 933 | 0.04 | 142.400 | 0.000 | 0.000 | ||
1863 | 2022.09.12 00:00 | sell | 934 | 0.04 | 142.350 | 0.000 | 0.000 | ||
1864 | 2022.09.12 00:00 | sell | 935 | 0.04 | 142.300 | 0.000 | 0.000 | ||
1865 | 2022.09.12 00:00 | sell | 936 | 0.04 | 142.250 | 0.000 | 0.000 | ||
1866 | 2022.09.12 00:00 | sell | 937 | 0.04 | 142.200 | 0.000 | 0.000 | ||
1867 | 2022.09.12 00:00 | sell | 938 | 0.04 | 142.250 | 0.000 | 0.000 | ||
1868 | 2022.09.12 00:01 | sell | 939 | 0.04 | 142.200 | 0.000 | 0.000 | ||
1869 | 2022.09.12 00:29 | sell | 940 | 0.04 | 142.150 | 0.000 | 0.000 | ||
1870 | 2022.09.12 00:41 | buy | 941 | 0.04 | 142.250 | 0.000 | 0.000 | ||
1871 | 2022.09.12 00:41 | close | 930 | 0.04 | 142.250 | 0.000 | 0.000 | 8.44 | 472.65 |
1872 | 2022.09.12 00:41 | close | 932 | 0.04 | 142.250 | 0.000 | 0.000 | 5.62 | 478.27 |
1873 | 2022.09.12 00:41 | close | 934 | 0.04 | 142.250 | 0.000 | 0.000 | 2.81 | 481.08 |
1874 | 2022.09.12 00:41 | close | 936 | 0.04 | 142.250 | 0.000 | 0.000 | 0.00 | 481.08 |
1875 | 2022.09.12 00:41 | close | 938 | 0.04 | 142.250 | 0.000 | 0.000 | 0.00 | 481.08 |
1876 | 2022.09.12 00:41 | close | 940 | 0.04 | 142.250 | 0.000 | 0.000 | -2.81 | 478.27 |
1877 | 2022.09.12 00:41 | close | 931 | 0.05 | 142.335 | 0.000 | 0.000 | 5.80 | 484.07 |
1878 | 2022.09.12 00:41 | close | 935 | 0.04 | 142.335 | 0.000 | 0.000 | -0.98 | 483.09 |
1879 | 2022.09.12 00:41 | close | 939 | 0.04 | 142.335 | 0.000 | 0.000 | -3.79 | 479.30 |
1880 | 2022.09.12 00:41 | close | 933 | 0.04 | 142.350 | 0.000 | 0.000 | 1.40 | 480.70 |
1881 | 2022.09.12 00:42 | close | 937 | 0.04 | 142.337 | 0.000 | 0.000 | -3.85 | 476.85 |
1882 | 2022.09.12 01:00 | buy | 942 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1883 | 2022.09.12 01:01 | buy | 943 | 0.05 | 142.350 | 0.000 | 0.000 | ||
1884 | 2022.09.12 01:09 | buy | 944 | 0.04 | 142.400 | 0.000 | 0.000 | ||
1885 | 2022.09.12 01:10 | buy | 945 | 0.04 | 142.450 | 0.000 | 0.000 | ||
1886 | 2022.09.12 01:11 | buy | 946 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1887 | 2022.09.12 01:37 | buy | 947 | 0.04 | 142.550 | 0.000 | 0.000 | ||
1888 | 2022.09.12 02:00 | buy | 948 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1889 | 2022.09.12 02:12 | buy | 949 | 0.04 | 142.650 | 0.000 | 0.000 | ||
1890 | 2022.09.12 02:51 | buy | 950 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1891 | 2022.09.12 03:01 | sell | 951 | 0.04 | 142.600 | 0.000 | 0.000 | ||
1892 | 2022.09.12 03:01 | close | 941 | 0.04 | 142.600 | 0.000 | 0.000 | 9.82 | 486.67 |
1893 | 2022.09.12 03:01 | close | 943 | 0.05 | 142.600 | 0.000 | 0.000 | 8.77 | 495.44 |
1894 | 2022.09.12 03:01 | close | 945 | 0.04 | 142.600 | 0.000 | 0.000 | 4.21 | 499.65 |
1895 | 2022.09.12 03:01 | close | 947 | 0.04 | 142.600 | 0.000 | 0.000 | 1.40 | 501.05 |
1896 | 2022.09.12 03:01 | close | 949 | 0.04 | 142.600 | 0.000 | 0.000 | -1.40 | 499.65 |
1897 | 2022.09.12 03:01 | close | 942 | 0.05 | 142.578 | 0.000 | 0.000 | 6.24 | 505.89 |
1898 | 2022.09.12 03:01 | close | 946 | 0.04 | 142.578 | 0.000 | 0.000 | 2.19 | 508.08 |
1899 | 2022.09.12 03:01 | close | 950 | 0.05 | 142.578 | 0.000 | 0.000 | -4.28 | 503.80 |
1900 | 2022.09.12 03:01 | close | 944 | 0.04 | 142.575 | 0.000 | 0.000 | 4.91 | 508.71 |
1901 | 2022.09.12 03:01 | close | 948 | 0.04 | 142.566 | 0.000 | 0.000 | -0.95 | 507.76 |
1902 | 2022.09.12 03:05 | sell | 952 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1903 | 2022.09.12 03:13 | buy | 953 | 0.05 | 142.650 | 0.000 | 0.000 | ||
1904 | 2022.09.12 03:13 | close | 951 | 0.04 | 142.650 | 0.000 | 0.000 | -1.40 | 506.36 |
1905 | 2022.09.12 03:13 | close | 952 | 0.05 | 142.713 | 0.000 | 0.000 | -5.71 | 500.65 |
1906 | 2022.09.12 03:14 | buy | 954 | 0.05 | 142.800 | 0.000 | 0.000 | ||
1907 | 2022.09.12 03:15 | buy | 955 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1908 | 2022.09.12 03:17 | buy | 956 | 0.05 | 142.800 | 0.000 | 0.000 | ||
1909 | 2022.09.12 03:24 | buy | 957 | 0.05 | 142.850 | 0.000 | 0.000 | ||
1910 | 2022.09.12 03:44 | buy | 958 | 0.05 | 142.900 | 0.000 | 0.000 | ||
1911 | 2022.09.12 03:51 | sell | 959 | 0.04 | 142.800 | 0.000 | 0.000 | ||
1912 | 2022.09.12 03:51 | close | 953 | 0.05 | 142.800 | 0.000 | 0.000 | 5.25 | 505.90 |
1913 | 2022.09.12 03:51 | close | 955 | 0.05 | 142.800 | 0.000 | 0.000 | 1.75 | 507.65 |
1914 | 2022.09.12 03:51 | close | 957 | 0.05 | 142.800 | 0.000 | 0.000 | -1.75 | 505.90 |
1915 | 2022.09.12 03:51 | close | 954 | 0.05 | 142.733 | 0.000 | 0.000 | -2.35 | 503.55 |
1916 | 2022.09.12 03:51 | close | 958 | 0.05 | 142.733 | 0.000 | 0.000 | -5.85 | 497.70 |
1917 | 2022.09.12 03:51 | close | 956 | 0.05 | 142.730 | 0.000 | 0.000 | -2.45 | 495.25 |
1918 | 2022.09.12 03:52 | sell | 960 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1919 | 2022.09.12 03:56 | sell | 961 | 0.05 | 142.800 | 0.000 | 0.000 | ||
1920 | 2022.09.12 03:57 | buy | 962 | 0.05 | 142.800 | 0.000 | 0.000 | ||
1921 | 2022.09.12 03:57 | close | 959 | 0.04 | 142.800 | 0.000 | 0.000 | 0.00 | 495.25 |
1922 | 2022.09.12 03:57 | close | 961 | 0.05 | 142.800 | 0.000 | 0.000 | 0.00 | 495.25 |
1923 | 2022.09.12 03:57 | close | 960 | 0.05 | 142.847 | 0.000 | 0.000 | -3.40 | 491.85 |
1924 | 2022.09.12 04:06 | buy | 963 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1925 | 2022.09.12 04:07 | sell | 964 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1926 | 2022.09.12 04:07 | close | 962 | 0.05 | 142.750 | 0.000 | 0.000 | -1.75 | 490.10 |
1927 | 2022.09.12 04:07 | close | 963 | 0.05 | 142.695 | 0.000 | 0.000 | -1.93 | 488.17 |
1928 | 2022.09.12 04:12 | sell | 965 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1929 | 2022.09.12 04:15 | sell | 966 | 0.05 | 142.650 | 0.000 | 0.000 | ||
1930 | 2022.09.12 04:18 | sell | 967 | 0.05 | 142.600 | 0.000 | 0.000 | ||
1931 | 2022.09.12 04:26 | sell | 968 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1932 | 2022.09.12 04:27 | sell | 969 | 0.05 | 142.500 | 0.000 | 0.000 | ||
1933 | 2022.09.12 04:28 | sell | 970 | 0.05 | 142.450 | 0.000 | 0.000 | ||
1934 | 2022.09.12 04:48 | sell | 971 | 0.05 | 142.400 | 0.000 | 0.000 | ||
1935 | 2022.09.12 04:50 | buy | 972 | 0.04 | 142.500 | 0.000 | 0.000 | ||
1936 | 2022.09.12 04:50 | close | 964 | 0.05 | 142.500 | 0.000 | 0.000 | 8.77 | 496.94 |
1937 | 2022.09.12 04:50 | close | 966 | 0.05 | 142.500 | 0.000 | 0.000 | 5.26 | 502.20 |
1938 | 2022.09.12 04:50 | close | 968 | 0.05 | 142.500 | 0.000 | 0.000 | -1.75 | 500.45 |
1939 | 2022.09.12 04:50 | close | 970 | 0.05 | 142.500 | 0.000 | 0.000 | -1.75 | 498.70 |
1940 | 2022.09.12 04:50 | close | 965 | 0.05 | 142.548 | 0.000 | 0.000 | 5.33 | 504.03 |
1941 | 2022.09.12 04:50 | close | 969 | 0.05 | 142.548 | 0.000 | 0.000 | -1.68 | 502.35 |
1942 | 2022.09.12 04:50 | close | 967 | 0.05 | 142.553 | 0.000 | 0.000 | 1.65 | 504.00 |
1943 | 2022.09.12 04:50 | close | 971 | 0.05 | 142.558 | 0.000 | 0.000 | -5.54 | 498.46 |
1944 | 2022.09.12 05:03 | buy | 973 | 0.05 | 142.550 | 0.000 | 0.000 | ||
1945 | 2022.09.12 05:18 | buy | 974 | 0.05 | 142.600 | 0.000 | 0.000 | ||
1946 | 2022.09.12 05:32 | buy | 975 | 0.05 | 142.650 | 0.000 | 0.000 | ||
1947 | 2022.09.12 05:34 | buy | 976 | 0.05 | 142.700 | 0.000 | 0.000 | ||
1948 | 2022.09.12 05:42 | buy | 977 | 0.05 | 142.750 | 0.000 | 0.000 | ||
1949 | 2022.09.12 05:47 | buy | 978 | 0.05 | 142.800 | 0.000 | 0.000 | ||
1950 | 2022.09.12 06:03 | buy | 979 | 0.05 | 142.850 | 0.000 | 0.000 | ||
1951 | 2022.09.12 06:13 | buy | 980 | 0.05 | 142.900 | 0.000 | 0.000 | ||
1952 | 2022.09.12 06:30 | sell | 981 | 0.05 | 142.900 | 0.000 | 0.000 | ||
1953 | 2022.09.12 06:30 | close | 972 | 0.04 | 142.900 | 0.000 | 0.000 | 11.20 | 509.66 |
1954 | 2022.09.12 06:30 | close | 974 | 0.05 | 142.900 | 0.000 | 0.000 | 10.50 | 520.16 |
1955 | 2022.09.12 06:30 | close | 976 | 0.05 | 142.900 | 0.000 | 0.000 | 7.00 | 527.16 |
1956 | 2022.09.12 06:30 | close | 978 | 0.05 | 142.900 | 0.000 | 0.000 | 3.50 | 530.66 |
1957 | 2022.09.12 06:30 | close | 980 | 0.05 | 142.900 | 0.000 | 0.000 | 0.00 | 530.66 |
1958 | 2022.09.12 06:30 | buy | 982 | 0.05 | 142.900 | 0.000 | 0.000 | ||
1959 | 2022.09.12 06:30 | close | 981 | 0.05 | 142.900 | 0.000 | 0.000 | 0.00 | 530.66 |
1960 | 2022.09.12 06:31 | buy | 983 | 0.05 | 142.950 | 0.000 | 0.000 | ||
1961 | 2022.09.12 07:17 | buy | 984 | 0.05 | 143.000 | 0.000 | 0.000 | ||
1962 | 2022.09.12 07:21 | buy | 985 | 0.05 | 143.050 | 0.000 | 0.000 | ||
1963 | 2022.09.12 07:22 | buy | 986 | 0.05 | 143.100 | 0.000 | 0.000 | ||
1964 | 2022.09.12 07:27 | buy | 987 | 0.05 | 143.150 | 0.000 | 0.000 | ||
1965 | 2022.09.12 08:19 | buy | 988 | 0.05 | 143.100 | 0.000 | 0.000 | ||
1966 | 2022.09.12 08:20 | sell | 989 | 0.05 | 143.100 | 0.000 | 0.000 | ||
1967 | 2022.09.12 08:20 | close | 973 | 0.05 | 143.100 | 0.000 | 0.000 | 19.22 | 549.88 |
1968 | 2022.09.12 08:20 | close | 977 | 0.05 | 143.100 | 0.000 | 0.000 | 12.23 | 562.11 |
1969 | 2022.09.12 08:20 | close | 982 | 0.05 | 143.100 | 0.000 | 0.000 | 6.99 | 569.10 |
1970 | 2022.09.12 08:20 | close | 984 | 0.05 | 143.100 | 0.000 | 0.000 | 3.49 | 572.59 |
1971 | 2022.09.12 08:20 | close | 986 | 0.05 | 143.100 | 0.000 | 0.000 | 0.00 | 572.59 |
1972 | 2022.09.12 08:20 | close | 988 | 0.05 | 143.100 | 0.000 | 0.000 | 0.00 | 572.59 |
1973 | 2022.09.12 08:20 | close | 975 | 0.05 | 143.031 | 0.000 | 0.000 | 13.32 | 585.91 |
1974 | 2022.09.12 08:20 | close | 983 | 0.05 | 143.031 | 0.000 | 0.000 | 2.83 | 588.74 |
1975 | 2022.09.12 08:20 | close | 987 | 0.05 | 143.031 | 0.000 | 0.000 | -4.16 | 584.58 |
1976 | 2022.09.12 08:20 | close | 979 | 0.05 | 143.017 | 0.000 | 0.000 | 5.84 | 590.42 |
1977 | 2022.09.12 08:20 | close | 985 | 0.05 | 143.003 | 0.000 | 0.000 | -1.64 | 588.78 |
1978 | 2022.09.12 08:39 | sell | 990 | 0.06 | 143.050 | 0.000 | 0.000 | ||
1979 | 2022.09.12 08:42 | buy | 991 | 0.06 | 143.150 | 0.000 | 0.000 | ||
1980 | 2022.09.12 08:42 | close | 989 | 0.05 | 143.150 | 0.000 | 0.000 | -1.75 | 587.03 |
1981 | 2022.09.12 08:42 | close | 990 | 0.06 | 143.187 | 0.000 | 0.000 | -5.74 | 581.29 |
1982 | 2022.09.12 08:51 | buy | 992 | 0.06 | 143.200 | 0.000 | 0.000 | ||
1983 | 2022.09.12 08:52 | buy | 993 | 0.06 | 143.250 | 0.000 | 0.000 | ||
1984 | 2022.09.12 09:02 | buy | 994 | 0.06 | 143.300 | 0.000 | 0.000 | ||
1985 | 2022.09.12 09:04 | buy | 995 | 0.05 | 143.350 | 0.000 | 0.000 | ||
1986 | 2022.09.12 09:08 | buy | 996 | 0.05 | 143.400 | 0.000 | 0.000 | ||
1987 | 2022.09.12 09:32 | buy | 997 | 0.05 | 143.450 | 0.000 | 0.000 | ||
1988 | 2022.09.12 09:46 | sell | 998 | 0.05 | 143.350 | 0.000 | 0.000 | ||
1989 | 2022.09.12 09:46 | close | 991 | 0.06 | 143.350 | 0.000 | 0.000 | 8.37 | 589.66 |
1990 | 2022.09.12 09:46 | close | 993 | 0.06 | 143.350 | 0.000 | 0.000 | 4.19 | 593.85 |
1991 | 2022.09.12 09:46 | close | 995 | 0.05 | 143.350 | 0.000 | 0.000 | 0.00 | 593.85 |
1992 | 2022.09.12 09:46 | close | 997 | 0.05 | 143.350 | 0.000 | 0.000 | -3.49 | 590.36 |
1993 | 2022.09.12 09:46 | close | 992 | 0.06 | 143.284 | 0.000 | 0.000 | 3.52 | 593.88 |
1994 | 2022.09.12 09:46 | close | 996 | 0.05 | 143.284 | 0.000 | 0.000 | -4.05 | 589.83 |
1995 | 2022.09.12 09:46 | close | 994 | 0.06 | 143.281 | 0.000 | 0.000 | -0.80 | 589.03 |
1996 | 2022.09.12 09:52 | sell | 999 | 0.06 | 143.300 | 0.000 | 0.000 | ||
1997 | 2022.09.12 09:54 | sell | 1000 | 0.06 | 143.250 | 0.000 | 0.000 | ||
1998 | 2022.09.12 09:56 | sell | 1001 | 0.06 | 143.100 | 0.000 | 0.000 | ||
1999 | 2022.09.12 09:57 | sell | 1002 | 0.06 | 143.150 | 0.000 | 0.000 | ||
2000 | 2022.09.12 09:59 | sell | 1003 | 0.05 | 143.100 | 0.000 | 0.000 | ||
2001 | 2022.09.12 10:02 | sell | 1004 | 0.06 | 142.950 | 0.000 | 0.000 | ||
2002 | 2022.09.12 10:03 | sell | 1005 | 0.05 | 143.000 | 0.000 | 0.000 | ||
2003 | 2022.09.12 10:05 | sell | 1006 | 0.05 | 142.950 | 0.000 | 0.000 | ||
2004 | 2022.09.12 10:18 | sell | 1007 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2005 | 2022.09.12 10:19 | sell | 1008 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2006 | 2022.09.12 10:21 | sell | 1009 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2007 | 2022.09.12 10:25 | sell | 1010 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2008 | 2022.09.12 10:33 | sell | 1011 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2009 | 2022.09.12 10:40 | buy | 1012 | 0.05 | 142.800 | 0.000 | 0.000 | ||
2010 | 2022.09.12 10:40 | close | 998 | 0.05 | 142.800 | 0.000 | 0.000 | 19.26 | 608.29 |
2011 | 2022.09.12 10:40 | close | 1000 | 0.06 | 142.800 | 0.000 | 0.000 | 18.91 | 627.20 |
2012 | 2022.09.12 10:40 | close | 1002 | 0.06 | 142.800 | 0.000 | 0.000 | 14.71 | 641.91 |
2013 | 2022.09.12 10:40 | close | 1004 | 0.06 | 142.800 | 0.000 | 0.000 | 6.30 | 648.21 |
2014 | 2022.09.12 10:40 | close | 1006 | 0.05 | 142.800 | 0.000 | 0.000 | 5.25 | 653.46 |
2015 | 2022.09.12 10:40 | close | 1008 | 0.06 | 142.800 | 0.000 | 0.000 | 2.10 | 655.56 |
2016 | 2022.09.12 10:40 | close | 1010 | 0.06 | 142.800 | 0.000 | 0.000 | -2.10 | 653.46 |
2017 | 2022.09.12 10:40 | close | 999 | 0.06 | 142.890 | 0.000 | 0.000 | 17.22 | 670.68 |
2018 | 2022.09.12 10:40 | close | 1003 | 0.05 | 142.890 | 0.000 | 0.000 | 7.35 | 678.03 |
2019 | 2022.09.12 10:40 | close | 1007 | 0.06 | 142.890 | 0.000 | 0.000 | -3.78 | 674.25 |
2020 | 2022.09.12 10:40 | close | 1011 | 0.06 | 142.890 | 0.000 | 0.000 | -7.98 | 666.27 |
2021 | 2022.09.12 10:40 | close | 1001 | 0.06 | 142.891 | 0.000 | 0.000 | 8.78 | 675.05 |
2022 | 2022.09.12 10:40 | close | 1009 | 0.06 | 142.891 | 0.000 | 0.000 | -3.82 | 671.23 |
2023 | 2022.09.12 10:40 | close | 1005 | 0.05 | 142.892 | 0.000 | 0.000 | 3.78 | 675.01 |
2024 | 2022.09.12 10:46 | buy | 1013 | 0.07 | 142.850 | 0.000 | 0.000 | ||
2025 | 2022.09.12 10:55 | buy | 1014 | 0.07 | 142.900 | 0.000 | 0.000 | ||
2026 | 2022.09.12 11:01 | sell | 1015 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2027 | 2022.09.12 11:01 | close | 1012 | 0.05 | 142.800 | 0.000 | 0.000 | 0.00 | 675.01 |
2028 | 2022.09.12 11:01 | close | 1014 | 0.07 | 142.800 | 0.000 | 0.000 | -4.90 | 670.11 |
2029 | 2022.09.12 11:01 | close | 1013 | 0.07 | 142.799 | 0.000 | 0.000 | -2.50 | 667.61 |
2030 | 2022.09.12 11:04 | sell | 1016 | 0.07 | 142.750 | 0.000 | 0.000 | ||
2031 | 2022.09.12 11:08 | sell | 1017 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2032 | 2022.09.12 11:09 | buy | 1018 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2033 | 2022.09.12 11:09 | close | 1015 | 0.06 | 142.800 | 0.000 | 0.000 | 0.00 | 667.61 |
2034 | 2022.09.12 11:09 | close | 1017 | 0.06 | 142.800 | 0.000 | 0.000 | -4.20 | 663.41 |
2035 | 2022.09.12 11:09 | close | 1016 | 0.07 | 142.864 | 0.000 | 0.000 | -5.59 | 657.82 |
2036 | 2022.09.12 11:13 | buy | 1019 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2037 | 2022.09.12 11:19 | buy | 1020 | 0.06 | 142.900 | 0.000 | 0.000 | ||
2038 | 2022.09.12 11:22 | buy | 1021 | 0.06 | 142.950 | 0.000 | 0.000 | ||
2039 | 2022.09.12 11:30 | sell | 1022 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2040 | 2022.09.12 11:30 | close | 1018 | 0.06 | 142.850 | 0.000 | 0.000 | 2.10 | 659.92 |
2041 | 2022.09.12 11:30 | close | 1020 | 0.06 | 142.850 | 0.000 | 0.000 | -2.10 | 657.82 |
2042 | 2022.09.12 11:30 | close | 1019 | 0.06 | 142.792 | 0.000 | 0.000 | -2.44 | 655.38 |
2043 | 2022.09.12 11:30 | close | 1021 | 0.06 | 142.788 | 0.000 | 0.000 | -6.81 | 648.57 |
2044 | 2022.09.12 11:42 | sell | 1023 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2045 | 2022.09.12 11:43 | sell | 1024 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2046 | 2022.09.12 11:48 | sell | 1025 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2047 | 2022.09.12 12:10 | sell | 1026 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2048 | 2022.09.12 12:35 | buy | 1027 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2049 | 2022.09.12 12:35 | close | 1022 | 0.06 | 142.750 | 0.000 | 0.000 | 4.20 | 652.77 |
2050 | 2022.09.12 12:35 | close | 1024 | 0.06 | 142.750 | 0.000 | 0.000 | 0.00 | 652.77 |
2051 | 2022.09.12 12:35 | close | 1026 | 0.06 | 142.750 | 0.000 | 0.000 | -4.20 | 648.57 |
2052 | 2022.09.12 12:35 | close | 1023 | 0.06 | 142.714 | 0.000 | 0.000 | -0.59 | 647.98 |
2053 | 2022.09.12 12:35 | close | 1025 | 0.06 | 142.711 | 0.000 | 0.000 | -0.46 | 647.52 |
2054 | 2022.09.12 12:39 | sell | 1028 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2055 | 2022.09.12 12:39 | close | 1027 | 0.06 | 142.650 | 0.000 | 0.000 | -4.21 | 643.31 |
2056 | 2022.09.12 12:57 | sell | 1029 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2057 | 2022.09.12 13:01 | buy | 1030 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2058 | 2022.09.12 13:01 | close | 1028 | 0.06 | 142.700 | 0.000 | 0.000 | -2.10 | 641.21 |
2059 | 2022.09.12 13:01 | close | 1029 | 0.06 | 142.791 | 0.000 | 0.000 | -8.03 | 633.18 |
2060 | 2022.09.12 13:05 | buy | 1031 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2061 | 2022.09.12 13:08 | buy | 1032 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2062 | 2022.09.12 13:34 | buy | 1033 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2063 | 2022.09.12 13:44 | sell | 1034 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2064 | 2022.09.12 13:44 | close | 1030 | 0.06 | 142.750 | 0.000 | 0.000 | 2.10 | 635.28 |
2065 | 2022.09.12 13:44 | close | 1032 | 0.06 | 142.750 | 0.000 | 0.000 | -2.10 | 633.18 |
2066 | 2022.09.12 13:44 | close | 1031 | 0.06 | 142.721 | 0.000 | 0.000 | -1.22 | 631.96 |
2067 | 2022.09.12 13:44 | close | 1033 | 0.06 | 142.719 | 0.000 | 0.000 | -5.51 | 626.45 |
2068 | 2022.09.12 13:58 | sell | 1035 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2069 | 2022.09.12 14:07 | sell | 1036 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2070 | 2022.09.12 14:14 | sell | 1037 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2071 | 2022.09.12 14:38 | buy | 1038 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2072 | 2022.09.12 14:38 | close | 1034 | 0.06 | 142.700 | 0.000 | 0.000 | 2.10 | 628.55 |
2073 | 2022.09.12 14:38 | close | 1036 | 0.06 | 142.700 | 0.000 | 0.000 | -2.10 | 626.45 |
2074 | 2022.09.12 14:38 | close | 1035 | 0.06 | 142.680 | 0.000 | 0.000 | 0.84 | 627.29 |
2075 | 2022.09.12 14:38 | close | 1037 | 0.06 | 142.678 | 0.000 | 0.000 | -3.28 | 624.01 |
2076 | 2022.09.12 14:40 | sell | 1039 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2077 | 2022.09.12 14:40 | close | 1038 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 619.80 |
2078 | 2022.09.12 14:43 | sell | 1040 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2079 | 2022.09.12 15:07 | sell | 1041 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2080 | 2022.09.12 15:07 | sell | 1042 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2081 | 2022.09.12 15:08 | sell | 1043 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2082 | 2022.09.12 15:14 | sell | 1044 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2083 | 2022.09.12 15:24 | sell | 1045 | 0.05 | 142.400 | 0.000 | 0.000 | ||
2084 | 2022.09.12 15:25 | buy | 1046 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2085 | 2022.09.12 15:25 | close | 1039 | 0.06 | 142.400 | 0.000 | 0.000 | 8.43 | 628.23 |
2086 | 2022.09.12 15:25 | close | 1041 | 0.06 | 142.400 | 0.000 | 0.000 | 0.00 | 628.23 |
2087 | 2022.09.12 15:25 | close | 1043 | 0.06 | 142.400 | 0.000 | 0.000 | 0.00 | 628.23 |
2088 | 2022.09.12 15:25 | close | 1045 | 0.05 | 142.400 | 0.000 | 0.000 | 0.00 | 628.23 |
2089 | 2022.09.12 15:25 | close | 1040 | 0.06 | 142.492 | 0.000 | 0.000 | 2.44 | 630.67 |
2090 | 2022.09.12 15:25 | close | 1044 | 0.06 | 142.492 | 0.000 | 0.000 | -5.98 | 624.69 |
2091 | 2022.09.12 15:25 | close | 1042 | 0.06 | 142.499 | 0.000 | 0.000 | -2.06 | 622.63 |
2092 | 2022.09.12 15:32 | buy | 1047 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2093 | 2022.09.12 15:38 | buy | 1048 | 0.06 | 142.500 | 0.000 | 0.000 | ||
2094 | 2022.09.12 15:41 | buy | 1049 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2095 | 2022.09.12 15:52 | buy | 1050 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2096 | 2022.09.12 15:57 | buy | 1051 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2097 | 2022.09.12 16:02 | sell | 1052 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2098 | 2022.09.12 16:02 | close | 1046 | 0.06 | 142.550 | 0.000 | 0.000 | 6.31 | 628.94 |
2099 | 2022.09.12 16:02 | close | 1048 | 0.06 | 142.550 | 0.000 | 0.000 | 2.10 | 631.04 |
2100 | 2022.09.12 16:02 | close | 1050 | 0.06 | 142.550 | 0.000 | 0.000 | -2.10 | 628.94 |
2101 | 2022.09.12 16:02 | close | 1047 | 0.06 | 142.583 | 0.000 | 0.000 | 5.60 | 634.54 |
2102 | 2022.09.12 16:02 | close | 1051 | 0.06 | 142.583 | 0.000 | 0.000 | -2.82 | 631.72 |
2103 | 2022.09.12 16:02 | close | 1049 | 0.06 | 142.586 | 0.000 | 0.000 | 1.51 | 633.23 |
2104 | 2022.09.12 16:10 | buy | 1053 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2105 | 2022.09.12 16:10 | close | 1052 | 0.06 | 142.650 | 0.000 | 0.000 | -4.21 | 629.02 |
2106 | 2022.09.12 16:17 | sell | 1054 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2107 | 2022.09.12 16:17 | close | 1053 | 0.06 | 142.550 | 0.000 | 0.000 | -4.21 | 624.81 |
2108 | 2022.09.12 16:19 | buy | 1055 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2109 | 2022.09.12 16:19 | close | 1054 | 0.06 | 142.750 | 0.000 | 0.000 | -8.41 | 616.40 |
2110 | 2022.09.12 16:20 | buy | 1056 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2111 | 2022.09.12 16:35 | buy | 1057 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2112 | 2022.09.12 16:36 | buy | 1058 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2113 | 2022.09.12 16:41 | buy | 1059 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2114 | 2022.09.12 16:45 | sell | 1060 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2115 | 2022.09.12 16:45 | close | 1055 | 0.06 | 142.750 | 0.000 | 0.000 | 0.00 | 616.40 |
2116 | 2022.09.12 16:45 | close | 1057 | 0.06 | 142.750 | 0.000 | 0.000 | 0.00 | 616.40 |
2117 | 2022.09.12 16:45 | close | 1059 | 0.06 | 142.750 | 0.000 | 0.000 | -4.20 | 612.20 |
2118 | 2022.09.12 16:45 | close | 1056 | 0.06 | 142.731 | 0.000 | 0.000 | 1.30 | 613.50 |
2119 | 2022.09.12 16:45 | close | 1058 | 0.06 | 142.730 | 0.000 | 0.000 | -2.94 | 610.56 |
2120 | 2022.09.12 16:51 | sell | 1061 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2121 | 2022.09.12 17:01 | sell | 1062 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2122 | 2022.09.12 17:04 | sell | 1063 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2123 | 2022.09.12 17:07 | sell | 1064 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2124 | 2022.09.12 17:16 | sell | 1065 | 0.06 | 142.500 | 0.000 | 0.000 | ||
2125 | 2022.09.12 17:22 | buy | 1066 | 0.05 | 142.600 | 0.000 | 0.000 | ||
2126 | 2022.09.12 17:22 | close | 1060 | 0.06 | 142.600 | 0.000 | 0.000 | 6.31 | 616.87 |
2127 | 2022.09.12 17:22 | close | 1062 | 0.06 | 142.600 | 0.000 | 0.000 | 2.10 | 618.97 |
2128 | 2022.09.12 17:22 | close | 1064 | 0.06 | 142.600 | 0.000 | 0.000 | -2.10 | 616.87 |
2129 | 2022.09.12 17:22 | close | 1061 | 0.06 | 142.684 | 0.000 | 0.000 | 0.67 | 617.54 |
2130 | 2022.09.12 17:22 | close | 1065 | 0.06 | 142.684 | 0.000 | 0.000 | -7.74 | 609.80 |
2131 | 2022.09.12 17:22 | close | 1063 | 0.06 | 142.686 | 0.000 | 0.000 | -3.62 | 606.18 |
2132 | 2022.09.12 17:34 | buy | 1067 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2133 | 2022.09.12 17:50 | buy | 1068 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2134 | 2022.09.12 17:51 | sell | 1069 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2135 | 2022.09.12 17:51 | close | 1066 | 0.05 | 142.600 | 0.000 | 0.000 | 0.00 | 606.18 |
2136 | 2022.09.12 17:51 | close | 1068 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 601.97 |
2137 | 2022.09.12 17:51 | close | 1067 | 0.06 | 142.555 | 0.000 | 0.000 | -4.00 | 597.97 |
2138 | 2022.09.12 17:55 | sell | 1070 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2139 | 2022.09.12 17:56 | sell | 1071 | 0.06 | 142.500 | 0.000 | 0.000 | ||
2140 | 2022.09.12 18:00 | sell | 1072 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2141 | 2022.09.12 18:30 | sell | 1073 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2142 | 2022.09.12 18:39 | sell | 1074 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2143 | 2022.09.12 19:44 | buy | 1075 | 0.05 | 142.450 | 0.000 | 0.000 | ||
2144 | 2022.09.12 19:44 | close | 1069 | 0.06 | 142.450 | 0.000 | 0.000 | 6.32 | 604.29 |
2145 | 2022.09.12 19:44 | close | 1071 | 0.06 | 142.450 | 0.000 | 0.000 | 2.11 | 606.40 |
2146 | 2022.09.12 19:44 | close | 1073 | 0.06 | 142.450 | 0.000 | 0.000 | -2.11 | 604.29 |
2147 | 2022.09.12 19:44 | close | 1070 | 0.06 | 142.358 | 0.000 | 0.000 | 8.09 | 612.38 |
2148 | 2022.09.12 19:44 | close | 1074 | 0.06 | 142.358 | 0.000 | 0.000 | -0.34 | 612.04 |
2149 | 2022.09.12 19:44 | close | 1072 | 0.06 | 142.351 | 0.000 | 0.000 | 4.17 | 616.21 |
2150 | 2022.09.12 19:48 | sell | 1076 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2151 | 2022.09.12 19:48 | close | 1075 | 0.05 | 142.350 | 0.000 | 0.000 | -3.51 | 612.70 |
2152 | 2022.09.12 19:53 | sell | 1077 | 0.06 | 142.300 | 0.000 | 0.000 | ||
2153 | 2022.09.12 20:03 | sell | 1078 | 0.06 | 142.250 | 0.000 | 0.000 | ||
2154 | 2022.09.12 20:25 | buy | 1079 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2155 | 2022.09.12 20:25 | close | 1076 | 0.06 | 142.350 | 0.000 | 0.000 | 0.00 | 612.70 |
2156 | 2022.09.12 20:25 | close | 1078 | 0.06 | 142.350 | 0.000 | 0.000 | -4.21 | 608.49 |
2157 | 2022.09.12 20:25 | close | 1077 | 0.06 | 142.415 | 0.000 | 0.000 | -4.84 | 603.65 |
2158 | 2022.09.12 21:01 | buy | 1080 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2159 | 2022.09.12 21:06 | buy | 1081 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2160 | 2022.09.12 21:09 | buy | 1082 | 0.06 | 142.500 | 0.000 | 0.000 | ||
2161 | 2022.09.12 21:19 | buy | 1083 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2162 | 2022.09.12 21:21 | buy | 1084 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2163 | 2022.09.12 21:25 | buy | 1085 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2164 | 2022.09.12 21:29 | buy | 1086 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2165 | 2022.09.12 22:19 | buy | 1087 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2166 | 2022.09.13 01:16 | buy | 1088 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2167 | 2022.09.13 01:17 | sell | 1089 | 0.05 | 142.700 | 0.000 | 0.000 | ||
2168 | 2022.09.13 01:17 | close | 1079 | 0.06 | 142.700 | 0.000 | 0.000 | 14.72 | 618.37 |
2169 | 2022.09.13 01:17 | close | 1081 | 0.06 | 142.700 | 0.000 | 0.000 | 10.51 | 628.88 |
2170 | 2022.09.13 01:17 | close | 1083 | 0.06 | 142.700 | 0.000 | 0.000 | 6.31 | 635.19 |
2171 | 2022.09.13 01:17 | close | 1085 | 0.06 | 142.700 | 0.000 | 0.000 | 2.10 | 637.29 |
2172 | 2022.09.13 01:17 | close | 1087 | 0.06 | 142.700 | 0.000 | 0.000 | -2.10 | 635.19 |
2173 | 2022.09.13 01:17 | close | 1080 | 0.06 | 142.626 | 0.000 | 0.000 | 9.51 | 644.70 |
2174 | 2022.09.13 01:17 | close | 1084 | 0.06 | 142.626 | 0.000 | 0.000 | 1.09 | 645.79 |
2175 | 2022.09.13 01:17 | close | 1088 | 0.06 | 142.626 | 0.000 | 0.000 | -7.32 | 638.47 |
2176 | 2022.09.13 01:17 | close | 1082 | 0.06 | 142.624 | 0.000 | 0.000 | 5.22 | 643.69 |
2177 | 2022.09.13 01:17 | close | 1086 | 0.06 | 142.623 | 0.000 | 0.000 | -3.24 | 640.45 |
2178 | 2022.09.13 01:26 | sell | 1090 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2179 | 2022.09.13 01:47 | sell | 1091 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2180 | 2022.09.13 01:52 | buy | 1092 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2181 | 2022.09.13 01:52 | close | 1089 | 0.05 | 142.700 | 0.000 | 0.000 | 0.00 | 640.45 |
2182 | 2022.09.13 01:52 | close | 1091 | 0.06 | 142.700 | 0.000 | 0.000 | -4.20 | 636.25 |
2183 | 2022.09.13 01:52 | close | 1090 | 0.06 | 142.787 | 0.000 | 0.000 | -5.76 | 630.49 |
2184 | 2022.09.13 02:49 | buy | 1093 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2185 | 2022.09.13 03:00 | sell | 1094 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2186 | 2022.09.13 03:00 | close | 1092 | 0.06 | 142.650 | 0.000 | 0.000 | -2.10 | 628.39 |
2187 | 2022.09.13 03:00 | close | 1093 | 0.06 | 142.642 | 0.000 | 0.000 | -4.54 | 623.85 |
2188 | 2022.09.13 03:06 | sell | 1095 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2189 | 2022.09.13 03:12 | buy | 1096 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2190 | 2022.09.13 03:12 | close | 1094 | 0.06 | 142.700 | 0.000 | 0.000 | -2.10 | 621.75 |
2191 | 2022.09.13 03:12 | close | 1095 | 0.06 | 142.648 | 0.000 | 0.000 | -2.02 | 619.73 |
2192 | 2022.09.13 03:27 | sell | 1097 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2193 | 2022.09.13 03:27 | close | 1096 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 615.52 |
2194 | 2022.09.13 03:42 | buy | 1098 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2195 | 2022.09.13 03:42 | close | 1097 | 0.06 | 142.700 | 0.000 | 0.000 | -4.20 | 611.32 |
2196 | 2022.09.13 03:52 | sell | 1099 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2197 | 2022.09.13 03:52 | close | 1098 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 607.11 |
2198 | 2022.09.13 03:57 | sell | 1100 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2199 | 2022.09.13 04:24 | sell | 1101 | 0.06 | 142.500 | 0.000 | 0.000 | ||
2200 | 2022.09.13 04:25 | buy | 1102 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2201 | 2022.09.13 04:25 | close | 1099 | 0.06 | 142.600 | 0.000 | 0.000 | 0.00 | 607.11 |
2202 | 2022.09.13 04:25 | close | 1101 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 602.90 |
2203 | 2022.09.13 04:25 | close | 1100 | 0.06 | 142.654 | 0.000 | 0.000 | -4.37 | 598.53 |
2204 | 2022.09.13 04:29 | buy | 1103 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2205 | 2022.09.13 04:50 | buy | 1104 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2206 | 2022.09.13 04:54 | sell | 1105 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2207 | 2022.09.13 04:54 | close | 1102 | 0.06 | 142.600 | 0.000 | 0.000 | 0.00 | 598.53 |
2208 | 2022.09.13 04:54 | close | 1104 | 0.06 | 142.600 | 0.000 | 0.000 | -4.21 | 594.32 |
2209 | 2022.09.13 04:54 | close | 1103 | 0.06 | 142.526 | 0.000 | 0.000 | -5.22 | 589.10 |
2210 | 2022.09.13 04:57 | sell | 1106 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2211 | 2022.09.13 04:59 | sell | 1107 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2212 | 2022.09.13 05:00 | sell | 1108 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2213 | 2022.09.13 05:21 | sell | 1109 | 0.05 | 142.400 | 0.000 | 0.000 | ||
2214 | 2022.09.13 05:46 | buy | 1110 | 0.05 | 142.500 | 0.000 | 0.000 | ||
2215 | 2022.09.13 05:46 | close | 1105 | 0.06 | 142.500 | 0.000 | 0.000 | 4.21 | 593.31 |
2216 | 2022.09.13 05:46 | close | 1107 | 0.06 | 142.500 | 0.000 | 0.000 | -4.21 | 589.10 |
2217 | 2022.09.13 05:46 | close | 1109 | 0.05 | 142.500 | 0.000 | 0.000 | -3.51 | 585.59 |
2218 | 2022.09.13 05:46 | close | 1106 | 0.06 | 142.572 | 0.000 | 0.000 | -0.93 | 584.66 |
2219 | 2022.09.13 05:46 | close | 1108 | 0.06 | 142.575 | 0.000 | 0.000 | -5.26 | 579.40 |
2220 | 2022.09.13 06:22 | buy | 1111 | 0.06 | 142.550 | 0.000 | 0.000 | ||
2221 | 2022.09.13 07:31 | sell | 1112 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2222 | 2022.09.13 07:31 | close | 1110 | 0.05 | 142.450 | 0.000 | 0.000 | -1.76 | 577.64 |
2223 | 2022.09.13 07:31 | close | 1111 | 0.06 | 142.538 | 0.000 | 0.000 | -0.51 | 577.13 |
2224 | 2022.09.13 08:42 | buy | 1113 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2225 | 2022.09.13 08:42 | close | 1112 | 0.06 | 142.450 | 0.000 | 0.000 | 0.00 | 577.13 |
2226 | 2022.09.13 08:43 | sell | 1114 | 0.06 | 142.450 | 0.000 | 0.000 | ||
2227 | 2022.09.13 08:43 | close | 1113 | 0.06 | 142.450 | 0.000 | 0.000 | 0.00 | 577.13 |
2228 | 2022.09.13 09:01 | sell | 1115 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2229 | 2022.09.13 09:09 | sell | 1116 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2230 | 2022.09.13 09:10 | sell | 1117 | 0.06 | 142.200 | 0.000 | 0.000 | ||
2231 | 2022.09.13 09:11 | sell | 1118 | 0.05 | 142.250 | 0.000 | 0.000 | ||
2232 | 2022.09.13 09:15 | sell | 1119 | 0.06 | 142.100 | 0.000 | 0.000 | ||
2233 | 2022.09.13 09:16 | sell | 1120 | 0.05 | 142.150 | 0.000 | 0.000 | ||
2234 | 2022.09.13 09:29 | sell | 1121 | 0.05 | 142.100 | 0.000 | 0.000 | ||
2235 | 2022.09.13 09:46 | buy | 1122 | 0.05 | 142.200 | 0.000 | 0.000 | ||
2236 | 2022.09.13 09:46 | close | 1114 | 0.06 | 142.200 | 0.000 | 0.000 | 10.55 | 587.68 |
2237 | 2022.09.13 09:46 | close | 1116 | 0.06 | 142.200 | 0.000 | 0.000 | 6.33 | 594.01 |
2238 | 2022.09.13 09:46 | close | 1118 | 0.05 | 142.200 | 0.000 | 0.000 | 1.76 | 595.77 |
2239 | 2022.09.13 09:46 | close | 1120 | 0.05 | 142.200 | 0.000 | 0.000 | -1.76 | 594.01 |
2240 | 2022.09.13 09:46 | close | 1115 | 0.06 | 142.266 | 0.000 | 0.000 | 5.65 | 599.66 |
2241 | 2022.09.13 09:46 | close | 1119 | 0.06 | 142.266 | 0.000 | 0.000 | -7.00 | 592.66 |
2242 | 2022.09.13 09:46 | close | 1117 | 0.06 | 142.269 | 0.000 | 0.000 | -2.91 | 589.75 |
2243 | 2022.09.13 09:46 | close | 1121 | 0.05 | 142.270 | 0.000 | 0.000 | -5.97 | 583.78 |
2244 | 2022.09.13 09:49 | buy | 1123 | 0.06 | 142.250 | 0.000 | 0.000 | ||
2245 | 2022.09.13 09:59 | buy | 1124 | 0.06 | 142.300 | 0.000 | 0.000 | ||
2246 | 2022.09.13 10:08 | buy | 1125 | 0.06 | 142.350 | 0.000 | 0.000 | ||
2247 | 2022.09.13 10:11 | buy | 1126 | 0.05 | 142.400 | 0.000 | 0.000 | ||
2248 | 2022.09.13 10:23 | buy | 1127 | 0.05 | 142.450 | 0.000 | 0.000 | ||
2249 | 2022.09.13 10:32 | sell | 1128 | 0.05 | 142.350 | 0.000 | 0.000 | ||
2250 | 2022.09.13 10:32 | close | 1122 | 0.05 | 142.350 | 0.000 | 0.000 | 5.27 | 589.05 |
2251 | 2022.09.13 10:32 | close | 1124 | 0.06 | 142.350 | 0.000 | 0.000 | 2.11 | 591.16 |
2252 | 2022.09.13 10:32 | close | 1126 | 0.05 | 142.350 | 0.000 | 0.000 | -1.76 | 589.40 |
2253 | 2022.09.13 10:32 | close | 1123 | 0.06 | 142.298 | 0.000 | 0.000 | 2.02 | 591.42 |
2254 | 2022.09.13 10:32 | close | 1127 | 0.05 | 142.298 | 0.000 | 0.000 | -5.34 | 586.08 |
2255 | 2022.09.13 10:32 | close | 1125 | 0.06 | 142.297 | 0.000 | 0.000 | -2.23 | 583.85 |
2256 | 2022.09.13 10:48 | sell | 1129 | 0.06 | 142.300 | 0.000 | 0.000 | ||
2257 | 2022.09.13 11:06 | sell | 1130 | 0.06 | 142.250 | 0.000 | 0.000 | ||
2258 | 2022.09.13 11:32 | buy | 1131 | 0.05 | 142.350 | 0.000 | 0.000 | ||
2259 | 2022.09.13 11:32 | close | 1128 | 0.05 | 142.350 | 0.000 | 0.000 | 0.00 | 583.85 |
2260 | 2022.09.13 11:32 | close | 1130 | 0.06 | 142.350 | 0.000 | 0.000 | -4.21 | 579.64 |
2261 | 2022.09.13 11:32 | close | 1129 | 0.06 | 142.428 | 0.000 | 0.000 | -5.39 | 574.25 |
2262 | 2022.09.13 11:50 | buy | 1132 | 0.06 | 142.400 | 0.000 | 0.000 | ||
2263 | 2022.09.13 12:00 | sell | 1133 | 0.05 | 142.300 | 0.000 | 0.000 | ||
2264 | 2022.09.13 12:00 | close | 1131 | 0.05 | 142.300 | 0.000 | 0.000 | -1.76 | 572.49 |
2265 | 2022.09.13 12:00 | close | 1132 | 0.06 | 142.261 | 0.000 | 0.000 | -5.86 | 566.63 |
2266 | 2022.09.13 13:28 | sell | 1134 | 0.06 | 142.250 | 0.000 | 0.000 | ||
2267 | 2022.09.13 13:52 | sell | 1135 | 0.05 | 142.200 | 0.000 | 0.000 | ||
2268 | 2022.09.13 13:57 | sell | 1136 | 0.05 | 142.150 | 0.000 | 0.000 | ||
2269 | 2022.09.13 14:09 | sell | 1137 | 0.05 | 142.100 | 0.000 | 0.000 | ||
2270 | 2022.09.13 14:22 | sell | 1138 | 0.05 | 142.050 | 0.000 | 0.000 | ||
2271 | 2022.09.13 14:25 | sell | 1139 | 0.05 | 142.000 | 0.000 | 0.000 | ||
2272 | 2022.09.13 14:49 | sell | 1140 | 0.05 | 141.950 | 0.000 | 0.000 | ||
2273 | 2022.09.13 15:01 | buy | 1141 | 0.05 | 142.050 | 0.000 | 0.000 | ||
2274 | 2022.09.13 15:01 | close | 1133 | 0.05 | 142.050 | 0.000 | 0.000 | 8.80 | 575.43 |
2275 | 2022.09.13 15:01 | close | 1135 | 0.05 | 142.050 | 0.000 | 0.000 | 5.28 | 580.71 |
2276 | 2022.09.13 15:01 | close | 1137 | 0.05 | 142.050 | 0.000 | 0.000 | 1.76 | 582.47 |
2277 | 2022.09.13 15:01 | close | 1139 | 0.05 | 142.050 | 0.000 | 0.000 | -1.76 | 580.71 |
2278 | 2022.09.13 15:01 | close | 1134 | 0.06 | 142.099 | 0.000 | 0.000 | 6.38 | 587.09 |
2279 | 2022.09.13 15:01 | close | 1138 | 0.05 | 142.099 | 0.000 | 0.000 | -1.72 | 585.37 |
2280 | 2022.09.13 15:01 | close | 1136 | 0.05 | 142.100 | 0.000 | 0.000 | 1.76 | 587.13 |
2281 | 2022.09.13 15:01 | close | 1140 | 0.05 | 142.104 | 0.000 | 0.000 | -5.42 | 581.71 |
2282 | 2022.09.13 15:21 | buy | 1142 | 0.06 | 142.100 | 0.000 | 0.000 | ||
2283 | 2022.09.13 15:28 | sell | 1143 | 0.05 | 141.900 | 0.000 | 0.000 | ||
2284 | 2022.09.13 15:28 | close | 1141 | 0.05 | 141.900 | 0.000 | 0.000 | -5.29 | 576.42 |
2285 | 2022.09.13 15:28 | sell | 1144 | 0.06 | 141.950 | 0.000 | 0.000 | ||
2286 | 2022.09.13 15:28 | close | 1142 | 0.06 | 141.950 | 0.000 | 0.000 | -6.34 | 570.08 |
2287 | 2022.09.13 15:29 | sell | 1145 | 0.06 | 141.800 | 0.000 | 0.000 | ||
2288 | 2022.09.13 15:29 | sell | 1146 | 0.05 | 141.750 | 0.000 | 0.000 | ||
2289 | 2022.09.13 15:29 | sell | 1147 | 0.05 | 141.700 | 0.000 | 0.000 | ||
2290 | 2022.09.13 15:29 | sell | 1148 | 0.05 | 141.750 | 0.000 | 0.000 | ||
2291 | 2022.09.13 15:30 | sell | 1149 | 0.05 | 141.800 | 0.000 | 0.000 | ||
2292 | 2022.09.13 15:30 | buy | 1150 | 0.05 | 141.900 | 0.000 | 0.000 | ||
2293 | 2022.09.13 15:30 | close | 1143 | 0.05 | 141.900 | 0.000 | 0.000 | 0.00 | 570.08 |
2294 | 2022.09.13 15:30 | close | 1145 | 0.06 | 141.900 | 0.000 | 0.000 | -4.23 | 565.85 |
2295 | 2022.09.13 15:30 | close | 1147 | 0.05 | 141.900 | 0.000 | 0.000 | -7.05 | 558.80 |
2296 | 2022.09.13 15:30 | close | 1149 | 0.05 | 141.900 | 0.000 | 0.000 | -3.52 | 555.28 |
2297 | 2022.09.13 15:30 | buy | 1151 | 0.05 | 141.950 | 0.000 | 0.000 | ||
2298 | 2022.09.13 15:30 | close | 1144 | 0.06 | 141.950 | 0.000 | 0.000 | 0.00 | 555.28 |
2299 | 2022.09.13 15:30 | close | 1148 | 0.05 | 141.950 | 0.000 | 0.000 | -7.04 | 548.24 |
2300 | 2022.09.13 15:30 | buy | 1152 | 0.05 | 142.000 | 0.000 | 0.000 | ||
2301 | 2022.09.13 15:30 | close | 1146 | 0.05 | 142.000 | 0.000 | 0.000 | -8.80 | 539.44 |
2302 | 2022.09.13 15:30 | buy | 1153 | 0.05 | 142.050 | 0.000 | 0.000 | ||
2303 | 2022.09.13 15:30 | buy | 1154 | 0.05 | 142.100 | 0.000 | 0.000 | ||
2304 | 2022.09.13 15:30 | buy | 1155 | 0.05 | 142.150 | 0.000 | 0.000 | ||
2305 | 2022.09.13 15:30 | buy | 1156 | 0.05 | 142.200 | 0.000 | 0.000 | ||
2306 | 2022.09.13 15:30 | buy | 1157 | 0.05 | 142.250 | 0.000 | 0.000 | ||
2307 | 2022.09.13 15:30 | buy | 1158 | 0.05 | 142.300 | 0.000 | 0.000 | ||
2308 | 2022.09.13 15:30 | buy | 1159 | 0.05 | 142.350 | 0.000 | 0.000 | ||
2309 | 2022.09.13 15:30 | buy | 1160 | 0.05 | 142.400 | 0.000 | 0.000 | ||
2310 | 2022.09.13 15:30 | buy | 1161 | 0.05 | 142.450 | 0.000 | 0.000 | ||
2311 | 2022.09.13 15:30 | buy | 1162 | 0.05 | 142.500 | 0.000 | 0.000 | ||
2312 | 2022.09.13 15:30 | buy | 1163 | 0.05 | 142.550 | 0.000 | 0.000 | ||
2313 | 2022.09.13 15:30 | buy | 1164 | 0.06 | 142.600 | 0.000 | 0.000 | ||
2314 | 2022.09.13 15:30 | buy | 1165 | 0.06 | 142.650 | 0.000 | 0.000 | ||
2315 | 2022.09.13 15:30 | buy | 1166 | 0.06 | 142.700 | 0.000 | 0.000 | ||
2316 | 2022.09.13 15:30 | buy | 1167 | 0.06 | 142.750 | 0.000 | 0.000 | ||
2317 | 2022.09.13 15:30 | buy | 1168 | 0.06 | 142.800 | 0.000 | 0.000 | ||
2318 | 2022.09.13 15:30 | buy | 1169 | 0.06 | 142.850 | 0.000 | 0.000 | ||
2319 | 2022.09.13 15:30 | buy | 1170 | 0.07 | 142.900 | 0.000 | 0.000 | ||
2320 | 2022.09.13 15:30 | buy | 1171 | 0.07 | 142.950 | 0.000 | 0.000 | ||
2321 | 2022.09.13 15:30 | buy | 1172 | 0.07 | 143.000 | 0.000 | 0.000 | ||
2322 | 2022.09.13 15:30 | buy | 1173 | 0.07 | 143.050 | 0.000 | 0.000 | ||
2323 | 2022.09.13 15:30 | buy | 1174 | 0.08 | 143.100 | 0.000 | 0.000 | ||
2324 | 2022.09.13 15:30 | buy | 1175 | 0.08 | 143.150 | 0.000 | 0.000 | ||
2325 | 2022.09.13 15:30 | buy | 1176 | 0.08 | 143.200 | 0.000 | 0.000 | ||
2326 | 2022.09.13 15:30 | buy | 1177 | 0.09 | 143.250 | 0.000 | 0.000 | ||
2327 | 2022.09.13 15:30 | buy | 1178 | 0.09 | 143.300 | 0.000 | 0.000 | ||
2328 | 2022.09.13 15:30 | buy | 1179 | 0.09 | 143.350 | 0.000 | 0.000 | ||
2329 | 2022.09.13 15:30 | buy | 1180 | 0.10 | 143.400 | 0.000 | 0.000 | ||
2330 | 2022.09.13 15:30 | buy | 1181 | 0.10 | 143.450 | 0.000 | 0.000 | ||
2331 | 2022.09.13 15:30 | buy | 1182 | 0.11 | 143.500 | 0.000 | 0.000 | ||
2332 | 2022.09.13 15:30 | buy | 1183 | 0.11 | 143.550 | 0.000 | 0.000 | ||
2333 | 2022.09.13 15:30 | buy | 1184 | 0.12 | 143.600 | 0.000 | 0.000 | ||
2334 | 2022.09.13 15:30 | buy | 1185 | 0.11 | 143.550 | 0.000 | 0.000 | ||
2335 | 2022.09.13 15:31 | buy | 1186 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2336 | 2022.09.13 15:31 | sell | 1187 | 0.08 | 143.400 | 0.000 | 0.000 | ||
2337 | 2022.09.13 15:31 | close | 1150 | 0.05 | 143.400 | 0.000 | 0.000 | 52.30 | 591.74 |
2338 | 2022.09.13 15:31 | close | 1152 | 0.05 | 143.400 | 0.000 | 0.000 | 48.81 | 640.55 |
2339 | 2022.09.13 15:31 | close | 1154 | 0.05 | 143.400 | 0.000 | 0.000 | 45.33 | 685.88 |
2340 | 2022.09.13 15:31 | close | 1156 | 0.05 | 143.400 | 0.000 | 0.000 | 41.84 | 727.72 |
2341 | 2022.09.13 15:31 | close | 1158 | 0.05 | 143.400 | 0.000 | 0.000 | 38.35 | 766.07 |
2342 | 2022.09.13 15:31 | close | 1160 | 0.05 | 143.400 | 0.000 | 0.000 | 34.87 | 800.94 |
2343 | 2022.09.13 15:31 | close | 1162 | 0.05 | 143.400 | 0.000 | 0.000 | 31.38 | 832.32 |
2344 | 2022.09.13 15:31 | close | 1164 | 0.06 | 143.400 | 0.000 | 0.000 | 33.47 | 865.79 |
2345 | 2022.09.13 15:31 | close | 1166 | 0.06 | 143.400 | 0.000 | 0.000 | 29.29 | 895.08 |
2346 | 2022.09.13 15:31 | close | 1168 | 0.06 | 143.400 | 0.000 | 0.000 | 25.10 | 920.18 |
2347 | 2022.09.13 15:31 | close | 1170 | 0.07 | 143.400 | 0.000 | 0.000 | 24.41 | 944.59 |
2348 | 2022.09.13 15:31 | close | 1172 | 0.07 | 143.400 | 0.000 | 0.000 | 19.53 | 964.12 |
2349 | 2022.09.13 15:31 | close | 1174 | 0.08 | 143.400 | 0.000 | 0.000 | 16.74 | 980.86 |
2350 | 2022.09.13 15:31 | close | 1176 | 0.08 | 143.400 | 0.000 | 0.000 | 11.16 | 992.02 |
2351 | 2022.09.13 15:31 | close | 1178 | 0.09 | 143.400 | 0.000 | 0.000 | 6.28 | 998.30 |
2352 | 2022.09.13 15:31 | close | 1180 | 0.10 | 143.400 | 0.000 | 0.000 | 0.00 | 998.30 |
2353 | 2022.09.13 15:31 | close | 1182 | 0.11 | 143.400 | 0.000 | 0.000 | -7.67 | 990.63 |
2354 | 2022.09.13 15:31 | close | 1184 | 0.12 | 143.400 | 0.000 | 0.000 | -16.74 | 973.89 |
2355 | 2022.09.13 15:31 | close | 1186 | 0.10 | 143.400 | 0.000 | 0.000 | -6.97 | 966.92 |
2356 | 2022.09.13 15:31 | sell | 1188 | 0.11 | 143.350 | 0.000 | 0.000 | ||
2357 | 2022.09.13 15:31 | close | 1151 | 0.05 | 143.350 | 0.000 | 0.000 | 48.83 | 1015.75 |
2358 | 2022.09.13 15:31 | close | 1155 | 0.05 | 143.350 | 0.000 | 0.000 | 41.86 | 1057.61 |
2359 | 2022.09.13 15:31 | close | 1159 | 0.05 | 143.350 | 0.000 | 0.000 | 34.88 | 1092.49 |
2360 | 2022.09.13 15:31 | close | 1163 | 0.05 | 143.350 | 0.000 | 0.000 | 27.90 | 1120.39 |
2361 | 2022.09.13 15:31 | close | 1167 | 0.06 | 143.350 | 0.000 | 0.000 | 25.11 | 1145.50 |
2362 | 2022.09.13 15:31 | close | 1171 | 0.07 | 143.350 | 0.000 | 0.000 | 19.53 | 1165.03 |
2363 | 2022.09.13 15:31 | close | 1175 | 0.08 | 143.350 | 0.000 | 0.000 | 11.16 | 1176.19 |
2364 | 2022.09.13 15:31 | close | 1179 | 0.09 | 143.350 | 0.000 | 0.000 | 0.00 | 1176.19 |
2365 | 2022.09.13 15:31 | close | 1183 | 0.11 | 143.350 | 0.000 | 0.000 | -15.35 | 1160.84 |
2366 | 2022.09.13 15:31 | sell | 1189 | 0.12 | 143.300 | 0.000 | 0.000 | ||
2367 | 2022.09.13 15:31 | close | 1153 | 0.05 | 143.300 | 0.000 | 0.000 | 43.61 | 1204.45 |
2368 | 2022.09.13 15:31 | close | 1161 | 0.05 | 143.300 | 0.000 | 0.000 | 29.66 | 1234.11 |
2369 | 2022.09.13 15:31 | close | 1169 | 0.06 | 143.300 | 0.000 | 0.000 | 18.84 | 1252.95 |
2370 | 2022.09.13 15:31 | close | 1177 | 0.09 | 143.300 | 0.000 | 0.000 | 3.14 | 1256.09 |
2371 | 2022.09.13 15:31 | close | 1185 | 0.11 | 143.300 | 0.000 | 0.000 | -19.19 | 1236.90 |
2372 | 2022.09.13 15:31 | sell | 1190 | 0.12 | 143.250 | 0.000 | 0.000 | ||
2373 | 2022.09.13 15:31 | close | 1157 | 0.05 | 143.250 | 0.000 | 0.000 | 34.90 | 1271.80 |
2374 | 2022.09.13 15:31 | close | 1173 | 0.07 | 143.250 | 0.000 | 0.000 | 9.77 | 1281.57 |
2375 | 2022.09.13 15:31 | sell | 1191 | 0.12 | 143.200 | 0.000 | 0.000 | ||
2376 | 2022.09.13 15:31 | close | 1165 | 0.06 | 143.200 | 0.000 | 0.000 | 23.04 | 1304.61 |
2377 | 2022.09.13 15:31 | sell | 1192 | 0.12 | 143.150 | 0.000 | 0.000 | ||
2378 | 2022.09.13 15:31 | close | 1181 | 0.10 | 143.150 | 0.000 | 0.000 | -20.96 | 1283.65 |
2379 | 2022.09.13 15:31 | sell | 1193 | 0.12 | 143.100 | 0.000 | 0.000 | ||
2380 | 2022.09.13 15:31 | sell | 1194 | 0.11 | 143.150 | 0.000 | 0.000 | ||
2381 | 2022.09.13 15:32 | sell | 1195 | 0.11 | 143.200 | 0.000 | 0.000 | ||
2382 | 2022.09.13 15:32 | buy | 1196 | 0.10 | 143.300 | 0.000 | 0.000 | ||
2383 | 2022.09.13 15:32 | close | 1187 | 0.08 | 143.300 | 0.000 | 0.000 | 5.58 | 1289.23 |
2384 | 2022.09.13 15:32 | close | 1189 | 0.12 | 143.300 | 0.000 | 0.000 | 0.00 | 1289.23 |
2385 | 2022.09.13 15:32 | close | 1191 | 0.12 | 143.300 | 0.000 | 0.000 | -8.37 | 1280.86 |
2386 | 2022.09.13 15:32 | close | 1193 | 0.12 | 143.300 | 0.000 | 0.000 | -16.75 | 1264.11 |
2387 | 2022.09.13 15:32 | close | 1195 | 0.11 | 143.300 | 0.000 | 0.000 | -7.68 | 1256.43 |
2388 | 2022.09.13 15:32 | buy | 1197 | 0.11 | 143.350 | 0.000 | 0.000 | ||
2389 | 2022.09.13 15:32 | close | 1188 | 0.11 | 143.350 | 0.000 | 0.000 | 0.00 | 1256.43 |
2390 | 2022.09.13 15:32 | close | 1192 | 0.12 | 143.350 | 0.000 | 0.000 | -16.74 | 1239.69 |
2391 | 2022.09.13 15:32 | buy | 1198 | 0.12 | 143.400 | 0.000 | 0.000 | ||
2392 | 2022.09.13 15:32 | close | 1190 | 0.12 | 143.400 | 0.000 | 0.000 | -12.55 | 1227.14 |
2393 | 2022.09.13 15:32 | buy | 1199 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2394 | 2022.09.13 15:32 | close | 1194 | 0.11 | 143.450 | 0.000 | 0.000 | -23.00 | 1204.14 |
2395 | 2022.09.13 15:32 | buy | 1200 | 0.11 | 143.500 | 0.000 | 0.000 | ||
2396 | 2022.09.13 15:32 | buy | 1201 | 0.11 | 143.550 | 0.000 | 0.000 | ||
2397 | 2022.09.13 15:32 | buy | 1202 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2398 | 2022.09.13 15:32 | buy | 1203 | 0.11 | 143.650 | 0.000 | 0.000 | ||
2399 | 2022.09.13 15:32 | buy | 1204 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2400 | 2022.09.13 15:32 | buy | 1205 | 0.11 | 143.650 | 0.000 | 0.000 | ||
2401 | 2022.09.13 15:33 | buy | 1206 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2402 | 2022.09.13 15:33 | buy | 1207 | 0.12 | 143.850 | 0.000 | 0.000 | ||
2403 | 2022.09.13 15:33 | buy | 1208 | 0.11 | 143.800 | 0.000 | 0.000 | ||
2404 | 2022.09.13 15:34 | buy | 1209 | 0.10 | 143.750 | 0.000 | 0.000 | ||
2405 | 2022.09.13 15:34 | sell | 1210 | 0.09 | 143.650 | 0.000 | 0.000 | ||
2406 | 2022.09.13 15:34 | close | 1196 | 0.10 | 143.650 | 0.000 | 0.000 | 24.36 | 1228.50 |
2407 | 2022.09.13 15:34 | close | 1198 | 0.12 | 143.650 | 0.000 | 0.000 | 20.88 | 1249.38 |
2408 | 2022.09.13 15:34 | close | 1200 | 0.11 | 143.650 | 0.000 | 0.000 | 11.49 | 1260.87 |
2409 | 2022.09.13 15:34 | close | 1202 | 0.11 | 143.650 | 0.000 | 0.000 | 3.83 | 1264.70 |
2410 | 2022.09.13 15:34 | close | 1204 | 0.11 | 143.650 | 0.000 | 0.000 | -3.83 | 1260.87 |
2411 | 2022.09.13 15:34 | close | 1206 | 0.12 | 143.650 | 0.000 | 0.000 | -12.53 | 1248.34 |
2412 | 2022.09.13 15:34 | close | 1208 | 0.11 | 143.650 | 0.000 | 0.000 | -11.49 | 1236.85 |
2413 | 2022.09.13 15:34 | sell | 1211 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2414 | 2022.09.13 15:34 | close | 1197 | 0.11 | 143.700 | 0.000 | 0.000 | 26.79 | 1263.64 |
2415 | 2022.09.13 15:34 | close | 1201 | 0.11 | 143.700 | 0.000 | 0.000 | 11.48 | 1275.12 |
2416 | 2022.09.13 15:34 | close | 1205 | 0.11 | 143.700 | 0.000 | 0.000 | 3.83 | 1278.95 |
2417 | 2022.09.13 15:34 | close | 1209 | 0.10 | 143.700 | 0.000 | 0.000 | -3.48 | 1275.47 |
2418 | 2022.09.13 15:34 | close | 1199 | 0.11 | 143.699 | 0.000 | 0.000 | 19.06 | 1294.53 |
2419 | 2022.09.13 15:34 | close | 1207 | 0.12 | 143.699 | 0.000 | 0.000 | -12.61 | 1281.92 |
2420 | 2022.09.13 15:34 | close | 1203 | 0.11 | 143.698 | 0.000 | 0.000 | 3.67 | 1285.59 |
2421 | 2022.09.13 15:35 | sell | 1212 | 0.12 | 143.750 | 0.000 | 0.000 | ||
2422 | 2022.09.13 15:35 | buy | 1213 | 0.12 | 143.750 | 0.000 | 0.000 | ||
2423 | 2022.09.13 15:35 | close | 1210 | 0.09 | 143.750 | 0.000 | 0.000 | -6.26 | 1279.33 |
2424 | 2022.09.13 15:35 | close | 1212 | 0.12 | 143.750 | 0.000 | 0.000 | 0.00 | 1279.33 |
2425 | 2022.09.13 15:35 | close | 1211 | 0.11 | 143.751 | 0.000 | 0.000 | -3.90 | 1275.43 |
2426 | 2022.09.13 15:36 | buy | 1214 | 0.13 | 143.900 | 0.000 | 0.000 | ||
2427 | 2022.09.13 15:36 | buy | 1215 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2428 | 2022.09.13 15:36 | buy | 1216 | 0.12 | 144.000 | 0.000 | 0.000 | ||
2429 | 2022.09.13 15:36 | buy | 1217 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2430 | 2022.09.13 15:37 | buy | 1218 | 0.11 | 143.900 | 0.000 | 0.000 | ||
2431 | 2022.09.13 15:37 | sell | 1219 | 0.11 | 143.900 | 0.000 | 0.000 | ||
2432 | 2022.09.13 15:37 | close | 1213 | 0.12 | 143.900 | 0.000 | 0.000 | 12.51 | 1287.94 |
2433 | 2022.09.13 15:37 | close | 1215 | 0.12 | 143.900 | 0.000 | 0.000 | -4.17 | 1283.77 |
2434 | 2022.09.13 15:37 | close | 1217 | 0.12 | 143.900 | 0.000 | 0.000 | -4.17 | 1279.60 |
2435 | 2022.09.13 15:37 | close | 1214 | 0.13 | 143.899 | 0.000 | 0.000 | -0.09 | 1279.51 |
2436 | 2022.09.13 15:37 | close | 1218 | 0.11 | 143.899 | 0.000 | 0.000 | -0.08 | 1279.43 |
2437 | 2022.09.13 15:37 | close | 1216 | 0.12 | 143.898 | 0.000 | 0.000 | -8.51 | 1270.92 |
2438 | 2022.09.13 15:38 | sell | 1220 | 0.12 | 143.850 | 0.000 | 0.000 | ||
2439 | 2022.09.13 15:39 | buy | 1221 | 0.12 | 144.050 | 0.000 | 0.000 | ||
2440 | 2022.09.13 15:39 | close | 1219 | 0.11 | 144.050 | 0.000 | 0.000 | -11.45 | 1259.47 |
2441 | 2022.09.13 15:39 | buy | 1222 | 0.12 | 144.000 | 0.000 | 0.000 | ||
2442 | 2022.09.13 15:39 | close | 1220 | 0.12 | 144.000 | 0.000 | 0.000 | -12.50 | 1246.97 |
2443 | 2022.09.13 15:40 | buy | 1223 | 0.12 | 144.050 | 0.000 | 0.000 | ||
2444 | 2022.09.13 15:41 | sell | 1224 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2445 | 2022.09.13 15:41 | close | 1221 | 0.12 | 143.950 | 0.000 | 0.000 | -8.34 | 1238.63 |
2446 | 2022.09.13 15:41 | close | 1223 | 0.12 | 143.950 | 0.000 | 0.000 | -8.34 | 1230.29 |
2447 | 2022.09.13 15:41 | close | 1222 | 0.12 | 143.949 | 0.000 | 0.000 | -4.25 | 1226.04 |
2448 | 2022.09.13 15:42 | sell | 1225 | 0.12 | 143.900 | 0.000 | 0.000 | ||
2449 | 2022.09.13 15:43 | sell | 1226 | 0.12 | 143.750 | 0.000 | 0.000 | ||
2450 | 2022.09.13 15:43 | sell | 1227 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2451 | 2022.09.13 15:44 | sell | 1228 | 0.11 | 143.850 | 0.000 | 0.000 | ||
2452 | 2022.09.13 15:44 | buy | 1229 | 0.11 | 143.850 | 0.000 | 0.000 | ||
2453 | 2022.09.13 15:44 | close | 1224 | 0.12 | 143.850 | 0.000 | 0.000 | 8.34 | 1234.38 |
2454 | 2022.09.13 15:44 | close | 1226 | 0.12 | 143.850 | 0.000 | 0.000 | -8.34 | 1226.04 |
2455 | 2022.09.13 15:44 | close | 1228 | 0.11 | 143.850 | 0.000 | 0.000 | 0.00 | 1226.04 |
2456 | 2022.09.13 15:44 | close | 1225 | 0.12 | 143.851 | 0.000 | 0.000 | 4.09 | 1230.13 |
2457 | 2022.09.13 15:44 | close | 1227 | 0.12 | 143.852 | 0.000 | 0.000 | -4.34 | 1225.79 |
2458 | 2022.09.13 15:45 | buy | 1230 | 0.12 | 143.900 | 0.000 | 0.000 | ||
2459 | 2022.09.13 15:49 | buy | 1231 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2460 | 2022.09.13 15:50 | buy | 1232 | 0.12 | 144.000 | 0.000 | 0.000 | ||
2461 | 2022.09.13 15:51 | buy | 1233 | 0.12 | 144.050 | 0.000 | 0.000 | ||
2462 | 2022.09.13 15:53 | sell | 1234 | 0.11 | 143.950 | 0.000 | 0.000 | ||
2463 | 2022.09.13 15:53 | close | 1229 | 0.11 | 143.950 | 0.000 | 0.000 | 7.64 | 1233.43 |
2464 | 2022.09.13 15:53 | close | 1231 | 0.12 | 143.950 | 0.000 | 0.000 | 0.00 | 1233.43 |
2465 | 2022.09.13 15:53 | close | 1233 | 0.12 | 143.950 | 0.000 | 0.000 | -8.34 | 1225.09 |
2466 | 2022.09.13 15:53 | close | 1230 | 0.12 | 143.973 | 0.000 | 0.000 | 6.08 | 1231.17 |
2467 | 2022.09.13 15:53 | close | 1232 | 0.12 | 143.974 | 0.000 | 0.000 | -2.17 | 1229.00 |
2468 | 2022.09.13 15:54 | buy | 1235 | 0.12 | 144.150 | 0.000 | 0.000 | ||
2469 | 2022.09.13 15:54 | close | 1234 | 0.11 | 144.150 | 0.000 | 0.000 | -15.26 | 1213.74 |
2470 | 2022.09.13 15:54 | buy | 1236 | 0.12 | 144.100 | 0.000 | 0.000 | ||
2471 | 2022.09.13 15:55 | buy | 1237 | 0.12 | 144.150 | 0.000 | 0.000 | ||
2472 | 2022.09.13 15:57 | buy | 1238 | 0.12 | 144.300 | 0.000 | 0.000 | ||
2473 | 2022.09.13 15:57 | buy | 1239 | 0.11 | 144.250 | 0.000 | 0.000 | ||
2474 | 2022.09.13 15:58 | buy | 1240 | 0.12 | 144.400 | 0.000 | 0.000 | ||
2475 | 2022.09.13 15:59 | buy | 1241 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2476 | 2022.09.13 16:01 | buy | 1242 | 0.11 | 144.400 | 0.000 | 0.000 | ||
2477 | 2022.09.13 16:03 | buy | 1243 | 0.11 | 144.450 | 0.000 | 0.000 | ||
2478 | 2022.09.13 16:06 | sell | 1244 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2479 | 2022.09.13 16:06 | close | 1235 | 0.12 | 144.350 | 0.000 | 0.000 | 16.63 | 1230.37 |
2480 | 2022.09.13 16:06 | close | 1237 | 0.12 | 144.350 | 0.000 | 0.000 | 16.63 | 1247.00 |
2481 | 2022.09.13 16:06 | close | 1239 | 0.11 | 144.350 | 0.000 | 0.000 | 7.62 | 1254.62 |
2482 | 2022.09.13 16:06 | close | 1241 | 0.11 | 144.350 | 0.000 | 0.000 | 0.00 | 1254.62 |
2483 | 2022.09.13 16:06 | close | 1243 | 0.11 | 144.350 | 0.000 | 0.000 | -7.62 | 1247.00 |
2484 | 2022.09.13 16:06 | close | 1236 | 0.12 | 144.408 | 0.000 | 0.000 | 25.59 | 1272.59 |
2485 | 2022.09.13 16:06 | close | 1240 | 0.12 | 144.408 | 0.000 | 0.000 | 0.66 | 1273.25 |
2486 | 2022.09.13 16:06 | close | 1238 | 0.12 | 144.409 | 0.000 | 0.000 | 9.06 | 1282.31 |
2487 | 2022.09.13 16:06 | close | 1242 | 0.11 | 144.412 | 0.000 | 0.000 | 0.91 | 1283.22 |
2488 | 2022.09.13 16:10 | buy | 1245 | 0.12 | 144.550 | 0.000 | 0.000 | ||
2489 | 2022.09.13 16:10 | close | 1244 | 0.11 | 144.550 | 0.000 | 0.000 | -15.22 | 1268.00 |
2490 | 2022.09.13 16:10 | buy | 1246 | 0.12 | 144.600 | 0.000 | 0.000 | ||
2491 | 2022.09.13 16:10 | buy | 1247 | 0.12 | 144.550 | 0.000 | 0.000 | ||
2492 | 2022.09.13 16:11 | buy | 1248 | 0.12 | 144.600 | 0.000 | 0.000 | ||
2493 | 2022.09.13 16:17 | buy | 1249 | 0.12 | 144.650 | 0.000 | 0.000 | ||
2494 | 2022.09.13 16:19 | sell | 1250 | 0.11 | 144.550 | 0.000 | 0.000 | ||
2495 | 2022.09.13 16:19 | close | 1245 | 0.12 | 144.550 | 0.000 | 0.000 | 0.00 | 1268.00 |
2496 | 2022.09.13 16:19 | close | 1247 | 0.12 | 144.550 | 0.000 | 0.000 | 0.00 | 1268.00 |
2497 | 2022.09.13 16:19 | close | 1249 | 0.12 | 144.550 | 0.000 | 0.000 | -8.30 | 1259.70 |
2498 | 2022.09.13 16:19 | close | 1246 | 0.12 | 144.513 | 0.000 | 0.000 | -7.22 | 1252.48 |
2499 | 2022.09.13 16:19 | close | 1248 | 0.12 | 144.511 | 0.000 | 0.000 | -7.39 | 1245.09 |
2500 | 2022.09.13 16:20 | sell | 1251 | 0.12 | 144.400 | 0.000 | 0.000 | ||
2501 | 2022.09.13 16:21 | sell | 1252 | 0.12 | 144.450 | 0.000 | 0.000 | ||
2502 | 2022.09.13 16:23 | sell | 1253 | 0.12 | 144.300 | 0.000 | 0.000 | ||
2503 | 2022.09.13 16:23 | sell | 1254 | 0.12 | 144.350 | 0.000 | 0.000 | ||
2504 | 2022.09.13 16:24 | sell | 1255 | 0.12 | 144.200 | 0.000 | 0.000 | ||
2505 | 2022.09.13 16:25 | sell | 1256 | 0.11 | 144.250 | 0.000 | 0.000 | ||
2506 | 2022.09.13 16:26 | sell | 1257 | 0.11 | 144.300 | 0.000 | 0.000 | ||
2507 | 2022.09.13 16:27 | buy | 1258 | 0.11 | 144.300 | 0.000 | 0.000 | ||
2508 | 2022.09.13 16:27 | close | 1250 | 0.11 | 144.300 | 0.000 | 0.000 | 19.06 | 1264.15 |
2509 | 2022.09.13 16:27 | close | 1252 | 0.12 | 144.300 | 0.000 | 0.000 | 12.47 | 1276.62 |
2510 | 2022.09.13 16:27 | close | 1254 | 0.12 | 144.300 | 0.000 | 0.000 | 4.16 | 1280.78 |
2511 | 2022.09.13 16:27 | close | 1256 | 0.11 | 144.300 | 0.000 | 0.000 | -3.81 | 1276.97 |
2512 | 2022.09.13 16:27 | close | 1251 | 0.12 | 144.303 | 0.000 | 0.000 | 8.07 | 1285.04 |
2513 | 2022.09.13 16:27 | close | 1255 | 0.12 | 144.303 | 0.000 | 0.000 | -8.57 | 1276.47 |
2514 | 2022.09.13 16:27 | close | 1253 | 0.12 | 144.307 | 0.000 | 0.000 | -0.58 | 1275.89 |
2515 | 2022.09.13 16:27 | close | 1257 | 0.11 | 144.310 | 0.000 | 0.000 | -0.76 | 1275.13 |
2516 | 2022.09.13 16:30 | buy | 1259 | 0.13 | 144.350 | 0.000 | 0.000 | ||
2517 | 2022.09.13 16:32 | sell | 1260 | 0.12 | 144.250 | 0.000 | 0.000 | ||
2518 | 2022.09.13 16:32 | close | 1258 | 0.11 | 144.250 | 0.000 | 0.000 | -3.81 | 1271.32 |
2519 | 2022.09.13 16:32 | close | 1259 | 0.13 | 144.201 | 0.000 | 0.000 | -13.43 | 1257.89 |
2520 | 2022.09.13 16:33 | sell | 1261 | 0.12 | 144.200 | 0.000 | 0.000 | ||
2521 | 2022.09.13 16:34 | sell | 1262 | 0.12 | 144.150 | 0.000 | 0.000 | ||
2522 | 2022.09.13 16:36 | sell | 1263 | 0.12 | 144.100 | 0.000 | 0.000 | ||
2523 | 2022.09.13 16:37 | buy | 1264 | 0.12 | 144.200 | 0.000 | 0.000 | ||
2524 | 2022.09.13 16:37 | close | 1260 | 0.12 | 144.200 | 0.000 | 0.000 | 4.16 | 1262.05 |
2525 | 2022.09.13 16:37 | close | 1262 | 0.12 | 144.200 | 0.000 | 0.000 | -4.16 | 1257.89 |
2526 | 2022.09.13 16:37 | close | 1261 | 0.12 | 144.157 | 0.000 | 0.000 | 3.58 | 1261.47 |
2527 | 2022.09.13 16:37 | close | 1263 | 0.12 | 144.155 | 0.000 | 0.000 | -4.58 | 1256.89 |
2528 | 2022.09.13 16:38 | sell | 1265 | 0.12 | 144.100 | 0.000 | 0.000 | ||
2529 | 2022.09.13 16:38 | close | 1264 | 0.12 | 144.100 | 0.000 | 0.000 | -8.33 | 1248.56 |
2530 | 2022.09.13 16:39 | sell | 1266 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2531 | 2022.09.13 16:39 | sell | 1267 | 0.12 | 144.000 | 0.000 | 0.000 | ||
2532 | 2022.09.13 16:40 | sell | 1268 | 0.12 | 143.850 | 0.000 | 0.000 | ||
2533 | 2022.09.13 16:41 | sell | 1269 | 0.12 | 143.900 | 0.000 | 0.000 | ||
2534 | 2022.09.13 16:43 | sell | 1270 | 0.12 | 143.850 | 0.000 | 0.000 | ||
2535 | 2022.09.13 16:47 | buy | 1271 | 0.11 | 143.950 | 0.000 | 0.000 | ||
2536 | 2022.09.13 16:47 | close | 1265 | 0.12 | 143.950 | 0.000 | 0.000 | 12.50 | 1261.06 |
2537 | 2022.09.13 16:47 | close | 1267 | 0.12 | 143.950 | 0.000 | 0.000 | 4.17 | 1265.23 |
2538 | 2022.09.13 16:47 | close | 1269 | 0.12 | 143.950 | 0.000 | 0.000 | -4.17 | 1261.06 |
2539 | 2022.09.13 16:47 | close | 1266 | 0.12 | 143.907 | 0.000 | 0.000 | 3.59 | 1264.65 |
2540 | 2022.09.13 16:47 | close | 1270 | 0.12 | 143.907 | 0.000 | 0.000 | -4.75 | 1259.90 |
2541 | 2022.09.13 16:47 | close | 1268 | 0.12 | 143.905 | 0.000 | 0.000 | -4.59 | 1255.31 |
2542 | 2022.09.13 16:53 | sell | 1272 | 0.12 | 143.850 | 0.000 | 0.000 | ||
2543 | 2022.09.13 16:53 | close | 1271 | 0.11 | 143.850 | 0.000 | 0.000 | -7.65 | 1247.66 |
2544 | 2022.09.13 16:55 | buy | 1273 | 0.12 | 144.050 | 0.000 | 0.000 | ||
2545 | 2022.09.13 16:55 | close | 1272 | 0.12 | 144.050 | 0.000 | 0.000 | -16.66 | 1231.00 |
2546 | 2022.09.13 16:55 | buy | 1274 | 0.12 | 144.000 | 0.000 | 0.000 | ||
2547 | 2022.09.13 16:56 | buy | 1275 | 0.12 | 144.050 | 0.000 | 0.000 | ||
2548 | 2022.09.13 17:01 | buy | 1276 | 0.11 | 144.000 | 0.000 | 0.000 | ||
2549 | 2022.09.13 17:02 | sell | 1277 | 0.11 | 144.000 | 0.000 | 0.000 | ||
2550 | 2022.09.13 17:02 | close | 1273 | 0.12 | 144.000 | 0.000 | 0.000 | -4.17 | 1226.83 |
2551 | 2022.09.13 17:02 | close | 1275 | 0.12 | 144.000 | 0.000 | 0.000 | -4.17 | 1222.66 |
2552 | 2022.09.13 17:02 | close | 1274 | 0.12 | 143.986 | 0.000 | 0.000 | -1.17 | 1221.49 |
2553 | 2022.09.13 17:02 | close | 1276 | 0.11 | 143.984 | 0.000 | 0.000 | -1.22 | 1220.27 |
2554 | 2022.09.13 17:03 | sell | 1278 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2555 | 2022.09.13 17:04 | buy | 1279 | 0.11 | 144.150 | 0.000 | 0.000 | ||
2556 | 2022.09.13 17:04 | close | 1277 | 0.11 | 144.150 | 0.000 | 0.000 | -11.45 | 1208.82 |
2557 | 2022.09.13 17:04 | buy | 1280 | 0.12 | 144.200 | 0.000 | 0.000 | ||
2558 | 2022.09.13 17:04 | close | 1278 | 0.12 | 144.200 | 0.000 | 0.000 | -20.80 | 1188.02 |
2559 | 2022.09.13 17:05 | buy | 1281 | 0.11 | 144.150 | 0.000 | 0.000 | ||
2560 | 2022.09.13 17:07 | buy | 1282 | 0.11 | 144.200 | 0.000 | 0.000 | ||
2561 | 2022.09.13 17:19 | sell | 1283 | 0.10 | 144.000 | 0.000 | 0.000 | ||
2562 | 2022.09.13 17:19 | close | 1279 | 0.11 | 144.000 | 0.000 | 0.000 | -11.46 | 1176.56 |
2563 | 2022.09.13 17:19 | close | 1281 | 0.11 | 144.000 | 0.000 | 0.000 | -11.46 | 1165.10 |
2564 | 2022.09.13 17:20 | sell | 1284 | 0.11 | 144.050 | 0.000 | 0.000 | ||
2565 | 2022.09.13 17:20 | close | 1280 | 0.12 | 144.050 | 0.000 | 0.000 | -12.50 | 1152.60 |
2566 | 2022.09.13 17:20 | close | 1282 | 0.11 | 143.975 | 0.000 | 0.000 | -17.19 | 1135.41 |
2567 | 2022.09.13 17:25 | sell | 1285 | 0.11 | 144.000 | 0.000 | 0.000 | ||
2568 | 2022.09.13 17:33 | buy | 1286 | 0.11 | 144.100 | 0.000 | 0.000 | ||
2569 | 2022.09.13 17:33 | close | 1283 | 0.10 | 144.100 | 0.000 | 0.000 | -6.94 | 1128.47 |
2570 | 2022.09.13 17:33 | close | 1285 | 0.11 | 144.100 | 0.000 | 0.000 | -7.63 | 1120.84 |
2571 | 2022.09.13 17:33 | close | 1284 | 0.11 | 144.130 | 0.000 | 0.000 | -6.11 | 1114.73 |
2572 | 2022.09.13 17:45 | buy | 1287 | 0.11 | 144.150 | 0.000 | 0.000 | ||
2573 | 2022.09.13 18:02 | buy | 1288 | 0.11 | 144.300 | 0.000 | 0.000 | ||
2574 | 2022.09.13 18:03 | buy | 1289 | 0.11 | 144.250 | 0.000 | 0.000 | ||
2575 | 2022.09.13 19:01 | buy | 1290 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2576 | 2022.09.13 19:02 | buy | 1291 | 0.10 | 144.350 | 0.000 | 0.000 | ||
2577 | 2022.09.13 19:29 | buy | 1292 | 0.10 | 144.400 | 0.000 | 0.000 | ||
2578 | 2022.09.13 19:56 | buy | 1293 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2579 | 2022.09.13 20:02 | sell | 1294 | 0.09 | 144.250 | 0.000 | 0.000 | ||
2580 | 2022.09.13 20:02 | close | 1286 | 0.11 | 144.250 | 0.000 | 0.000 | 11.44 | 1126.17 |
2581 | 2022.09.13 20:02 | close | 1288 | 0.11 | 144.250 | 0.000 | 0.000 | -3.81 | 1122.36 |
2582 | 2022.09.13 20:02 | close | 1290 | 0.10 | 144.250 | 0.000 | 0.000 | -3.47 | 1118.89 |
2583 | 2022.09.13 20:02 | close | 1292 | 0.10 | 144.250 | 0.000 | 0.000 | -10.40 | 1108.49 |
2584 | 2022.09.13 20:03 | sell | 1295 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2585 | 2022.09.13 20:03 | close | 1287 | 0.11 | 144.300 | 0.000 | 0.000 | 11.43 | 1119.92 |
2586 | 2022.09.13 20:03 | close | 1291 | 0.10 | 144.300 | 0.000 | 0.000 | -3.47 | 1116.45 |
2587 | 2022.09.13 20:03 | close | 1289 | 0.11 | 144.294 | 0.000 | 0.000 | 3.35 | 1119.80 |
2588 | 2022.09.13 20:03 | close | 1293 | 0.10 | 144.292 | 0.000 | 0.000 | -10.95 | 1108.85 |
2589 | 2022.09.13 20:15 | sell | 1296 | 0.11 | 144.250 | 0.000 | 0.000 | ||
2590 | 2022.09.13 20:37 | sell | 1297 | 0.11 | 144.200 | 0.000 | 0.000 | ||
2591 | 2022.09.13 20:39 | buy | 1298 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2592 | 2022.09.13 20:39 | close | 1294 | 0.09 | 144.300 | 0.000 | 0.000 | -3.12 | 1105.73 |
2593 | 2022.09.13 20:39 | close | 1296 | 0.11 | 144.300 | 0.000 | 0.000 | -3.81 | 1101.92 |
2594 | 2022.09.13 20:39 | close | 1295 | 0.10 | 144.371 | 0.000 | 0.000 | -4.92 | 1097.00 |
2595 | 2022.09.13 20:39 | close | 1297 | 0.11 | 144.374 | 0.000 | 0.000 | -13.26 | 1083.74 |
2596 | 2022.09.13 20:45 | buy | 1299 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2597 | 2022.09.13 20:49 | buy | 1300 | 0.10 | 144.400 | 0.000 | 0.000 | ||
2598 | 2022.09.13 21:20 | buy | 1301 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2599 | 2022.09.13 22:12 | sell | 1302 | 0.10 | 144.350 | 0.000 | 0.000 | ||
2600 | 2022.09.13 22:12 | close | 1298 | 0.10 | 144.350 | 0.000 | 0.000 | 3.46 | 1087.20 |
2601 | 2022.09.13 22:12 | close | 1300 | 0.10 | 144.350 | 0.000 | 0.000 | -3.46 | 1083.74 |
2602 | 2022.09.13 22:12 | close | 1299 | 0.11 | 144.433 | 0.000 | 0.000 | 6.32 | 1090.06 |
2603 | 2022.09.13 22:12 | close | 1301 | 0.10 | 144.441 | 0.000 | 0.000 | -0.62 | 1089.44 |
2604 | 2022.09.13 22:56 | buy | 1303 | 0.11 | 144.450 | 0.000 | 0.000 | ||
2605 | 2022.09.13 22:56 | close | 1302 | 0.10 | 144.450 | 0.000 | 0.000 | -6.92 | 1082.52 |
2606 | 2022.09.13 23:22 | buy | 1304 | 0.11 | 144.500 | 0.000 | 0.000 | ||
2607 | 2022.09.14 00:56 | buy | 1305 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2608 | 2022.09.14 01:00 | buy | 1306 | 0.11 | 144.700 | 0.000 | 0.000 | ||
2609 | 2022.09.14 01:00 | buy | 1307 | 0.10 | 144.750 | 0.000 | 0.000 | ||
2610 | 2022.09.14 01:00 | buy | 1308 | 0.10 | 144.800 | 0.000 | 0.000 | ||
2611 | 2022.09.14 01:01 | buy | 1309 | 0.10 | 144.750 | 0.000 | 0.000 | ||
2612 | 2022.09.14 01:07 | buy | 1310 | 0.10 | 144.900 | 0.000 | 0.000 | ||
2613 | 2022.09.14 01:08 | buy | 1311 | 0.10 | 144.850 | 0.000 | 0.000 | ||
2614 | 2022.09.14 01:16 | buy | 1312 | 0.10 | 144.900 | 0.000 | 0.000 | ||
2615 | 2022.09.14 01:17 | sell | 1313 | 0.09 | 144.800 | 0.000 | 0.000 | ||
2616 | 2022.09.14 01:17 | close | 1303 | 0.11 | 144.800 | 0.000 | 0.000 | 26.59 | 1109.11 |
2617 | 2022.09.14 01:17 | close | 1305 | 0.10 | 144.800 | 0.000 | 0.000 | 17.27 | 1126.38 |
2618 | 2022.09.14 01:17 | close | 1307 | 0.10 | 144.800 | 0.000 | 0.000 | 3.45 | 1129.83 |
2619 | 2022.09.14 01:17 | close | 1309 | 0.10 | 144.800 | 0.000 | 0.000 | 3.45 | 1133.28 |
2620 | 2022.09.14 01:17 | close | 1311 | 0.10 | 144.800 | 0.000 | 0.000 | -3.45 | 1129.83 |
2621 | 2022.09.14 01:17 | close | 1304 | 0.11 | 144.775 | 0.000 | 0.000 | 20.89 | 1150.72 |
2622 | 2022.09.14 01:17 | close | 1308 | 0.10 | 144.775 | 0.000 | 0.000 | -1.73 | 1148.99 |
2623 | 2022.09.14 01:17 | close | 1312 | 0.10 | 144.775 | 0.000 | 0.000 | -8.63 | 1140.36 |
2624 | 2022.09.14 01:17 | close | 1306 | 0.11 | 144.772 | 0.000 | 0.000 | 5.47 | 1145.83 |
2625 | 2022.09.14 01:17 | close | 1310 | 0.10 | 144.768 | 0.000 | 0.000 | -9.12 | 1136.71 |
2626 | 2022.09.14 01:36 | sell | 1314 | 0.11 | 144.750 | 0.000 | 0.000 | ||
2627 | 2022.09.14 02:08 | buy | 1315 | 0.11 | 144.850 | 0.000 | 0.000 | ||
2628 | 2022.09.14 02:08 | close | 1313 | 0.09 | 144.850 | 0.000 | 0.000 | -3.11 | 1133.60 |
2629 | 2022.09.14 02:08 | close | 1314 | 0.11 | 144.936 | 0.000 | 0.000 | -14.12 | 1119.48 |
2630 | 2022.09.14 02:30 | buy | 1316 | 0.11 | 144.800 | 0.000 | 0.000 | ||
2631 | 2022.09.14 02:30 | sell | 1317 | 0.11 | 144.700 | 0.000 | 0.000 | ||
2632 | 2022.09.14 02:30 | close | 1315 | 0.11 | 144.700 | 0.000 | 0.000 | -11.40 | 1108.08 |
2633 | 2022.09.14 02:30 | sell | 1318 | 0.11 | 144.650 | 0.000 | 0.000 | ||
2634 | 2022.09.14 02:30 | close | 1316 | 0.11 | 144.650 | 0.000 | 0.000 | -11.41 | 1096.67 |
2635 | 2022.09.14 02:30 | sell | 1319 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2636 | 2022.09.14 02:31 | sell | 1320 | 0.10 | 144.650 | 0.000 | 0.000 | ||
2637 | 2022.09.14 02:32 | buy | 1321 | 0.10 | 144.750 | 0.000 | 0.000 | ||
2638 | 2022.09.14 02:32 | close | 1317 | 0.11 | 144.750 | 0.000 | 0.000 | -3.80 | 1092.87 |
2639 | 2022.09.14 02:32 | close | 1319 | 0.10 | 144.750 | 0.000 | 0.000 | -3.45 | 1089.42 |
2640 | 2022.09.14 02:32 | close | 1318 | 0.11 | 144.749 | 0.000 | 0.000 | -7.52 | 1081.90 |
2641 | 2022.09.14 02:32 | close | 1320 | 0.10 | 144.748 | 0.000 | 0.000 | -6.77 | 1075.13 |
2642 | 2022.09.14 02:33 | sell | 1322 | 0.10 | 144.650 | 0.000 | 0.000 | ||
2643 | 2022.09.14 02:33 | close | 1321 | 0.10 | 144.650 | 0.000 | 0.000 | -6.91 | 1068.22 |
2644 | 2022.09.14 02:34 | sell | 1323 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2645 | 2022.09.14 02:40 | sell | 1324 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2646 | 2022.09.14 02:40 | sell | 1325 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2647 | 2022.09.14 02:41 | sell | 1326 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2648 | 2022.09.14 02:51 | sell | 1327 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2649 | 2022.09.14 02:52 | buy | 1328 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2650 | 2022.09.14 02:52 | close | 1322 | 0.10 | 144.500 | 0.000 | 0.000 | 10.38 | 1078.60 |
2651 | 2022.09.14 02:52 | close | 1324 | 0.10 | 144.500 | 0.000 | 0.000 | -3.46 | 1075.14 |
2652 | 2022.09.14 02:52 | close | 1326 | 0.10 | 144.500 | 0.000 | 0.000 | -3.46 | 1071.68 |
2653 | 2022.09.14 02:52 | close | 1323 | 0.10 | 144.535 | 0.000 | 0.000 | 4.50 | 1076.18 |
2654 | 2022.09.14 02:52 | close | 1327 | 0.10 | 144.535 | 0.000 | 0.000 | -2.42 | 1073.76 |
2655 | 2022.09.14 02:52 | close | 1325 | 0.10 | 144.539 | 0.000 | 0.000 | -2.70 | 1071.06 |
2656 | 2022.09.14 02:57 | buy | 1329 | 0.11 | 144.550 | 0.000 | 0.000 | ||
2657 | 2022.09.14 03:03 | sell | 1330 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2658 | 2022.09.14 03:03 | close | 1328 | 0.10 | 144.450 | 0.000 | 0.000 | -3.46 | 1067.60 |
2659 | 2022.09.14 03:03 | close | 1329 | 0.11 | 144.507 | 0.000 | 0.000 | -3.27 | 1064.33 |
2660 | 2022.09.14 03:07 | buy | 1331 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2661 | 2022.09.14 03:07 | close | 1330 | 0.10 | 144.550 | 0.000 | 0.000 | -6.92 | 1057.41 |
2662 | 2022.09.14 03:10 | sell | 1332 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2663 | 2022.09.14 03:10 | close | 1331 | 0.10 | 144.450 | 0.000 | 0.000 | -6.92 | 1050.49 |
2664 | 2022.09.14 03:14 | sell | 1333 | 0.10 | 144.400 | 0.000 | 0.000 | ||
2665 | 2022.09.14 03:17 | buy | 1334 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2666 | 2022.09.14 03:17 | close | 1332 | 0.10 | 144.600 | 0.000 | 0.000 | -10.37 | 1040.12 |
2667 | 2022.09.14 03:17 | buy | 1335 | 0.10 | 144.550 | 0.000 | 0.000 | ||
2668 | 2022.09.14 03:17 | close | 1333 | 0.10 | 144.550 | 0.000 | 0.000 | -10.38 | 1029.74 |
2669 | 2022.09.14 03:18 | buy | 1336 | 0.10 | 144.600 | 0.000 | 0.000 | ||
2670 | 2022.09.14 03:29 | buy | 1337 | 0.10 | 144.650 | 0.000 | 0.000 | ||
2671 | 2022.09.14 03:43 | sell | 1338 | 0.09 | 144.550 | 0.000 | 0.000 | ||
2672 | 2022.09.14 03:43 | close | 1334 | 0.10 | 144.550 | 0.000 | 0.000 | -3.46 | 1026.28 |
2673 | 2022.09.14 03:43 | close | 1336 | 0.10 | 144.550 | 0.000 | 0.000 | -3.46 | 1022.82 |
2674 | 2022.09.14 03:43 | close | 1335 | 0.10 | 144.547 | 0.000 | 0.000 | -0.21 | 1022.61 |
2675 | 2022.09.14 03:43 | close | 1337 | 0.10 | 144.545 | 0.000 | 0.000 | -7.26 | 1015.35 |
2676 | 2022.09.14 03:44 | sell | 1339 | 0.10 | 144.400 | 0.000 | 0.000 | ||
2677 | 2022.09.14 03:44 | sell | 1340 | 0.10 | 144.350 | 0.000 | 0.000 | ||
2678 | 2022.09.14 03:44 | sell | 1341 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2679 | 2022.09.14 03:44 | sell | 1342 | 0.10 | 144.250 | 0.000 | 0.000 | ||
2680 | 2022.09.14 03:44 | sell | 1343 | 0.10 | 144.200 | 0.000 | 0.000 | ||
2681 | 2022.09.14 03:44 | sell | 1344 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2682 | 2022.09.14 03:44 | sell | 1345 | 0.10 | 144.100 | 0.000 | 0.000 | ||
2683 | 2022.09.14 03:44 | sell | 1346 | 0.09 | 144.150 | 0.000 | 0.000 | ||
2684 | 2022.09.14 03:45 | sell | 1347 | 0.09 | 144.200 | 0.000 | 0.000 | ||
2685 | 2022.09.14 03:46 | buy | 1348 | 0.09 | 144.200 | 0.000 | 0.000 | ||
2686 | 2022.09.14 03:46 | close | 1338 | 0.09 | 144.200 | 0.000 | 0.000 | 21.84 | 1037.19 |
2687 | 2022.09.14 03:46 | close | 1340 | 0.10 | 144.200 | 0.000 | 0.000 | 10.40 | 1047.59 |
2688 | 2022.09.14 03:46 | close | 1342 | 0.10 | 144.200 | 0.000 | 0.000 | 3.47 | 1051.06 |
2689 | 2022.09.14 03:46 | close | 1344 | 0.10 | 144.200 | 0.000 | 0.000 | -3.47 | 1047.59 |
2690 | 2022.09.14 03:46 | close | 1346 | 0.09 | 144.200 | 0.000 | 0.000 | -3.12 | 1044.47 |
2691 | 2022.09.14 03:46 | close | 1339 | 0.10 | 144.206 | 0.000 | 0.000 | 13.45 | 1057.92 |
2692 | 2022.09.14 03:46 | close | 1343 | 0.10 | 144.206 | 0.000 | 0.000 | -0.42 | 1057.50 |
2693 | 2022.09.14 03:46 | close | 1347 | 0.09 | 144.206 | 0.000 | 0.000 | -0.37 | 1057.13 |
2694 | 2022.09.14 03:46 | close | 1341 | 0.10 | 144.212 | 0.000 | 0.000 | 6.10 | 1063.23 |
2695 | 2022.09.14 03:46 | close | 1345 | 0.10 | 144.218 | 0.000 | 0.000 | -8.18 | 1055.05 |
2696 | 2022.09.14 03:54 | buy | 1349 | 0.10 | 144.350 | 0.000 | 0.000 | ||
2697 | 2022.09.14 03:54 | buy | 1350 | 0.10 | 144.300 | 0.000 | 0.000 | ||
2698 | 2022.09.14 03:55 | buy | 1351 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2699 | 2022.09.14 03:56 | buy | 1352 | 0.10 | 144.400 | 0.000 | 0.000 | ||
2700 | 2022.09.14 04:03 | buy | 1353 | 0.10 | 144.450 | 0.000 | 0.000 | ||
2701 | 2022.09.14 04:09 | buy | 1354 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2702 | 2022.09.14 04:11 | buy | 1355 | 0.10 | 144.650 | 0.000 | 0.000 | ||
2703 | 2022.09.14 04:11 | buy | 1356 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2704 | 2022.09.14 04:12 | buy | 1357 | 0.10 | 144.650 | 0.000 | 0.000 | ||
2705 | 2022.09.14 04:14 | buy | 1358 | 0.10 | 144.700 | 0.000 | 0.000 | ||
2706 | 2022.09.14 04:17 | buy | 1359 | 0.10 | 144.750 | 0.000 | 0.000 | ||
2707 | 2022.09.14 04:42 | buy | 1360 | 0.10 | 144.800 | 0.000 | 0.000 | ||
2708 | 2022.09.14 04:47 | sell | 1361 | 0.09 | 144.700 | 0.000 | 0.000 | ||
2709 | 2022.09.14 04:47 | close | 1348 | 0.09 | 144.700 | 0.000 | 0.000 | 31.10 | 1086.15 |
2710 | 2022.09.14 04:47 | close | 1350 | 0.10 | 144.700 | 0.000 | 0.000 | 27.64 | 1113.79 |
2711 | 2022.09.14 04:47 | close | 1352 | 0.10 | 144.700 | 0.000 | 0.000 | 20.73 | 1134.52 |
2712 | 2022.09.14 04:47 | close | 1354 | 0.10 | 144.700 | 0.000 | 0.000 | 13.82 | 1148.34 |
2713 | 2022.09.14 04:47 | close | 1356 | 0.10 | 144.700 | 0.000 | 0.000 | 0.00 | 1148.34 |
2714 | 2022.09.14 04:47 | close | 1358 | 0.10 | 144.700 | 0.000 | 0.000 | 0.00 | 1148.34 |
2715 | 2022.09.14 04:47 | close | 1360 | 0.10 | 144.700 | 0.000 | 0.000 | -6.91 | 1141.43 |
2716 | 2022.09.14 04:47 | close | 1349 | 0.10 | 144.628 | 0.000 | 0.000 | 19.22 | 1160.65 |
2717 | 2022.09.14 04:47 | close | 1353 | 0.10 | 144.628 | 0.000 | 0.000 | 12.31 | 1172.96 |
2718 | 2022.09.14 04:47 | close | 1357 | 0.10 | 144.628 | 0.000 | 0.000 | -1.52 | 1171.44 |
2719 | 2022.09.14 04:47 | close | 1351 | 0.10 | 144.625 | 0.000 | 0.000 | 12.10 | 1183.54 |
2720 | 2022.09.14 04:47 | close | 1359 | 0.10 | 144.625 | 0.000 | 0.000 | -8.64 | 1174.90 |
2721 | 2022.09.14 04:47 | close | 1355 | 0.10 | 144.624 | 0.000 | 0.000 | -1.80 | 1173.10 |
2722 | 2022.09.14 04:53 | sell | 1362 | 0.12 | 144.650 | 0.000 | 0.000 | ||
2723 | 2022.09.14 04:59 | sell | 1363 | 0.11 | 144.600 | 0.000 | 0.000 | ||
2724 | 2022.09.14 05:04 | sell | 1364 | 0.11 | 144.550 | 0.000 | 0.000 | ||
2725 | 2022.09.14 05:14 | sell | 1365 | 0.11 | 144.500 | 0.000 | 0.000 | ||
2726 | 2022.09.14 05:44 | sell | 1366 | 0.11 | 144.450 | 0.000 | 0.000 | ||
2727 | 2022.09.14 06:14 | sell | 1367 | 0.11 | 144.400 | 0.000 | 0.000 | ||
2728 | 2022.09.14 06:19 | buy | 1368 | 0.10 | 144.500 | 0.000 | 0.000 | ||
2729 | 2022.09.14 06:19 | close | 1361 | 0.09 | 144.500 | 0.000 | 0.000 | 12.46 | 1185.56 |
2730 | 2022.09.14 06:19 | close | 1363 | 0.11 | 144.500 | 0.000 | 0.000 | 7.61 | 1193.17 |
2731 | 2022.09.14 06:19 | close | 1365 | 0.11 | 144.500 | 0.000 | 0.000 | 0.00 | 1193.17 |
2732 | 2022.09.14 06:19 | close | 1367 | 0.11 | 144.500 | 0.000 | 0.000 | -7.61 | 1185.56 |
2733 | 2022.09.14 06:19 | close | 1362 | 0.12 | 144.566 | 0.000 | 0.000 | 6.97 | 1192.53 |
2734 | 2022.09.14 06:19 | close | 1366 | 0.11 | 144.566 | 0.000 | 0.000 | -8.83 | 1183.70 |
2735 | 2022.09.14 06:19 | close | 1364 | 0.11 | 144.571 | 0.000 | 0.000 | -1.60 | 1182.10 |
2736 | 2022.09.14 06:29 | buy | 1369 | 0.12 | 144.550 | 0.000 | 0.000 | ||
2737 | 2022.09.14 06:31 | sell | 1370 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2738 | 2022.09.14 06:31 | close | 1368 | 0.10 | 144.350 | 0.000 | 0.000 | -10.39 | 1171.71 |
2739 | 2022.09.14 06:32 | sell | 1371 | 0.11 | 144.400 | 0.000 | 0.000 | ||
2740 | 2022.09.14 06:32 | close | 1369 | 0.12 | 144.400 | 0.000 | 0.000 | -12.47 | 1159.24 |
2741 | 2022.09.14 06:33 | sell | 1372 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2742 | 2022.09.14 06:39 | sell | 1373 | 0.11 | 144.300 | 0.000 | 0.000 | ||
2743 | 2022.09.14 06:54 | buy | 1374 | 0.11 | 144.400 | 0.000 | 0.000 | ||
2744 | 2022.09.14 06:54 | close | 1370 | 0.11 | 144.400 | 0.000 | 0.000 | -3.81 | 1155.43 |
2745 | 2022.09.14 06:54 | close | 1372 | 0.11 | 144.400 | 0.000 | 0.000 | -3.81 | 1151.62 |
2746 | 2022.09.14 06:54 | close | 1371 | 0.11 | 144.468 | 0.000 | 0.000 | -5.18 | 1146.44 |
2747 | 2022.09.14 06:54 | close | 1373 | 0.11 | 144.471 | 0.000 | 0.000 | -13.02 | 1133.42 |
2748 | 2022.09.14 07:30 | buy | 1375 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2749 | 2022.09.14 07:30 | sell | 1376 | 0.11 | 144.350 | 0.000 | 0.000 | ||
2750 | 2022.09.14 07:30 | close | 1374 | 0.11 | 144.350 | 0.000 | 0.000 | -3.81 | 1129.61 |
2751 | 2022.09.14 07:30 | close | 1375 | 0.11 | 144.349 | 0.000 | 0.000 | -0.08 | 1129.53 |
2752 | 2022.09.14 07:31 | sell | 1377 | 0.11 | 144.200 | 0.000 | 0.000 | ||
2753 | 2022.09.14 07:31 | sell | 1378 | 0.11 | 144.150 | 0.000 | 0.000 | ||
2754 | 2022.09.14 07:31 | sell | 1379 | 0.11 | 144.100 | 0.000 | 0.000 | ||
2755 | 2022.09.14 07:31 | sell | 1380 | 0.10 | 144.150 | 0.000 | 0.000 | ||
2756 | 2022.09.14 07:32 | sell | 1381 | 0.11 | 144.000 | 0.000 | 0.000 | ||
2757 | 2022.09.14 07:32 | sell | 1382 | 0.11 | 143.950 | 0.000 | 0.000 | ||
2758 | 2022.09.14 07:32 | sell | 1383 | 0.11 | 143.900 | 0.000 | 0.000 | ||
2759 | 2022.09.14 07:33 | sell | 1384 | 0.10 | 143.950 | 0.000 | 0.000 | ||
2760 | 2022.09.14 07:34 | sell | 1385 | 0.10 | 143.900 | 0.000 | 0.000 | ||
2761 | 2022.09.14 07:36 | buy | 1386 | 0.10 | 143.900 | 0.000 | 0.000 | ||
2762 | 2022.09.14 07:36 | close | 1376 | 0.11 | 143.900 | 0.000 | 0.000 | 34.40 | 1163.93 |
2763 | 2022.09.14 07:36 | close | 1378 | 0.11 | 143.900 | 0.000 | 0.000 | 19.11 | 1183.04 |
2764 | 2022.09.14 07:36 | close | 1380 | 0.10 | 143.900 | 0.000 | 0.000 | 17.37 | 1200.41 |
2765 | 2022.09.14 07:36 | close | 1382 | 0.11 | 143.900 | 0.000 | 0.000 | 3.82 | 1204.23 |
2766 | 2022.09.14 07:36 | close | 1384 | 0.10 | 143.900 | 0.000 | 0.000 | 3.47 | 1207.70 |
2767 | 2022.09.14 07:36 | sell | 1387 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2768 | 2022.09.14 07:36 | close | 1386 | 0.10 | 143.800 | 0.000 | 0.000 | -6.95 | 1200.75 |
2769 | 2022.09.14 07:36 | sell | 1388 | 0.11 | 143.850 | 0.000 | 0.000 | ||
2770 | 2022.09.14 07:37 | sell | 1389 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2771 | 2022.09.14 07:37 | sell | 1390 | 0.11 | 143.750 | 0.000 | 0.000 | ||
2772 | 2022.09.14 07:38 | sell | 1391 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2773 | 2022.09.14 07:45 | buy | 1392 | 0.10 | 143.800 | 0.000 | 0.000 | ||
2774 | 2022.09.14 07:45 | close | 1377 | 0.11 | 143.800 | 0.000 | 0.000 | 30.60 | 1231.35 |
2775 | 2022.09.14 07:45 | close | 1381 | 0.11 | 143.800 | 0.000 | 0.000 | 15.30 | 1246.65 |
2776 | 2022.09.14 07:45 | close | 1385 | 0.10 | 143.800 | 0.000 | 0.000 | 6.95 | 1253.60 |
2777 | 2022.09.14 07:45 | close | 1388 | 0.11 | 143.800 | 0.000 | 0.000 | 3.82 | 1257.42 |
2778 | 2022.09.14 07:45 | close | 1390 | 0.11 | 143.800 | 0.000 | 0.000 | -3.82 | 1253.60 |
2779 | 2022.09.14 07:45 | close | 1379 | 0.11 | 143.881 | 0.000 | 0.000 | 16.74 | 1270.34 |
2780 | 2022.09.14 07:45 | close | 1387 | 0.12 | 143.881 | 0.000 | 0.000 | -6.76 | 1263.58 |
2781 | 2022.09.14 07:45 | close | 1391 | 0.11 | 143.881 | 0.000 | 0.000 | -13.84 | 1249.74 |
2782 | 2022.09.14 07:45 | close | 1383 | 0.11 | 143.883 | 0.000 | 0.000 | 1.30 | 1251.04 |
2783 | 2022.09.14 07:45 | close | 1389 | 0.12 | 143.884 | 0.000 | 0.000 | -15.35 | 1235.69 |
2784 | 2022.09.14 07:50 | buy | 1393 | 0.12 | 143.950 | 0.000 | 0.000 | ||
2785 | 2022.09.14 07:51 | buy | 1394 | 0.12 | 143.900 | 0.000 | 0.000 | ||
2786 | 2022.09.14 07:57 | buy | 1395 | 0.11 | 143.850 | 0.000 | 0.000 | ||
2787 | 2022.09.14 07:58 | sell | 1396 | 0.11 | 143.850 | 0.000 | 0.000 | ||
2788 | 2022.09.14 07:58 | close | 1392 | 0.10 | 143.850 | 0.000 | 0.000 | 3.48 | 1239.17 |
2789 | 2022.09.14 07:58 | close | 1394 | 0.12 | 143.850 | 0.000 | 0.000 | -4.17 | 1235.00 |
2790 | 2022.09.14 07:58 | close | 1393 | 0.12 | 143.839 | 0.000 | 0.000 | -9.26 | 1225.74 |
2791 | 2022.09.14 07:58 | close | 1395 | 0.11 | 143.833 | 0.000 | 0.000 | -1.30 | 1224.44 |
2792 | 2022.09.14 08:00 | sell | 1397 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2793 | 2022.09.14 08:02 | buy | 1398 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2794 | 2022.09.14 08:02 | close | 1396 | 0.11 | 143.800 | 0.000 | 0.000 | 3.82 | 1228.26 |
2795 | 2022.09.14 08:02 | sell | 1399 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2796 | 2022.09.14 08:02 | close | 1398 | 0.12 | 143.800 | 0.000 | 0.000 | 0.00 | 1228.26 |
2797 | 2022.09.14 08:03 | sell | 1400 | 0.12 | 143.750 | 0.000 | 0.000 | ||
2798 | 2022.09.14 08:05 | sell | 1401 | 0.12 | 143.600 | 0.000 | 0.000 | ||
2799 | 2022.09.14 08:06 | sell | 1402 | 0.11 | 143.650 | 0.000 | 0.000 | ||
2800 | 2022.09.14 08:07 | sell | 1403 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2801 | 2022.09.14 08:17 | buy | 1404 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2802 | 2022.09.14 08:17 | close | 1397 | 0.12 | 143.700 | 0.000 | 0.000 | 8.35 | 1236.61 |
2803 | 2022.09.14 08:17 | close | 1400 | 0.12 | 143.700 | 0.000 | 0.000 | 4.18 | 1240.79 |
2804 | 2022.09.14 08:17 | close | 1402 | 0.11 | 143.700 | 0.000 | 0.000 | -3.83 | 1236.96 |
2805 | 2022.09.14 08:17 | close | 1399 | 0.12 | 143.764 | 0.000 | 0.000 | 3.00 | 1239.96 |
2806 | 2022.09.14 08:17 | close | 1403 | 0.11 | 143.764 | 0.000 | 0.000 | -12.55 | 1227.41 |
2807 | 2022.09.14 08:17 | close | 1401 | 0.12 | 143.767 | 0.000 | 0.000 | -13.94 | 1213.47 |
2808 | 2022.09.14 08:35 | buy | 1405 | 0.12 | 143.750 | 0.000 | 0.000 | ||
2809 | 2022.09.14 08:45 | buy | 1406 | 0.12 | 143.800 | 0.000 | 0.000 | ||
2810 | 2022.09.14 09:02 | buy | 1407 | 0.11 | 143.750 | 0.000 | 0.000 | ||
2811 | 2022.09.14 09:02 | sell | 1408 | 0.11 | 143.750 | 0.000 | 0.000 | ||
2812 | 2022.09.14 09:02 | close | 1404 | 0.11 | 143.750 | 0.000 | 0.000 | 3.83 | 1217.30 |
2813 | 2022.09.14 09:02 | close | 1406 | 0.12 | 143.750 | 0.000 | 0.000 | -4.17 | 1213.13 |
2814 | 2022.09.14 09:02 | close | 1405 | 0.12 | 143.749 | 0.000 | 0.000 | -0.08 | 1213.05 |
2815 | 2022.09.14 09:02 | close | 1407 | 0.11 | 143.747 | 0.000 | 0.000 | -0.23 | 1212.82 |
2816 | 2022.09.14 09:03 | sell | 1409 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2817 | 2022.09.14 09:08 | buy | 1410 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2818 | 2022.09.14 09:08 | close | 1408 | 0.11 | 143.700 | 0.000 | 0.000 | 3.83 | 1216.65 |
2819 | 2022.09.14 09:09 | sell | 1411 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2820 | 2022.09.14 09:09 | close | 1410 | 0.12 | 143.700 | 0.000 | 0.000 | 0.00 | 1216.65 |
2821 | 2022.09.14 09:10 | sell | 1412 | 0.12 | 143.650 | 0.000 | 0.000 | ||
2822 | 2022.09.14 09:21 | buy | 1413 | 0.11 | 143.750 | 0.000 | 0.000 | ||
2823 | 2022.09.14 09:21 | close | 1409 | 0.12 | 143.750 | 0.000 | 0.000 | -4.17 | 1212.48 |
2824 | 2022.09.14 09:21 | close | 1412 | 0.12 | 143.750 | 0.000 | 0.000 | -8.35 | 1204.13 |
2825 | 2022.09.14 09:21 | close | 1411 | 0.12 | 143.805 | 0.000 | 0.000 | -8.76 | 1195.37 |
2826 | 2022.09.14 09:30 | buy | 1414 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2827 | 2022.09.14 09:30 | sell | 1415 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2828 | 2022.09.14 09:30 | close | 1413 | 0.11 | 143.700 | 0.000 | 0.000 | -3.83 | 1191.54 |
2829 | 2022.09.14 09:30 | close | 1414 | 0.12 | 143.699 | 0.000 | 0.000 | -0.08 | 1191.46 |
2830 | 2022.09.14 09:31 | sell | 1416 | 0.12 | 143.650 | 0.000 | 0.000 | ||
2831 | 2022.09.14 09:43 | sell | 1417 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2832 | 2022.09.14 09:55 | buy | 1418 | 0.11 | 143.700 | 0.000 | 0.000 | ||
2833 | 2022.09.14 09:55 | close | 1415 | 0.11 | 143.700 | 0.000 | 0.000 | 0.00 | 1191.46 |
2834 | 2022.09.14 09:55 | close | 1417 | 0.11 | 143.700 | 0.000 | 0.000 | -7.65 | 1183.81 |
2835 | 2022.09.14 09:55 | close | 1416 | 0.12 | 143.682 | 0.000 | 0.000 | -2.67 | 1181.14 |
2836 | 2022.09.14 10:00 | sell | 1419 | 0.11 | 143.500 | 0.000 | 0.000 | ||
2837 | 2022.09.14 10:00 | close | 1418 | 0.11 | 143.500 | 0.000 | 0.000 | -15.33 | 1165.81 |
2838 | 2022.09.14 10:01 | sell | 1420 | 0.11 | 143.550 | 0.000 | 0.000 | ||
2839 | 2022.09.14 10:03 | sell | 1421 | 0.11 | 143.400 | 0.000 | 0.000 | ||
2840 | 2022.09.14 10:04 | sell | 1422 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2841 | 2022.09.14 10:06 | sell | 1423 | 0.11 | 143.400 | 0.000 | 0.000 | ||
2842 | 2022.09.14 10:08 | buy | 1424 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2843 | 2022.09.14 10:08 | close | 1419 | 0.11 | 143.500 | 0.000 | 0.000 | 0.00 | 1165.81 |
2844 | 2022.09.14 10:08 | close | 1421 | 0.11 | 143.500 | 0.000 | 0.000 | -7.67 | 1158.14 |
2845 | 2022.09.14 10:08 | close | 1423 | 0.11 | 143.500 | 0.000 | 0.000 | -7.67 | 1150.47 |
2846 | 2022.09.14 10:08 | close | 1420 | 0.11 | 143.461 | 0.000 | 0.000 | 6.82 | 1157.29 |
2847 | 2022.09.14 10:08 | close | 1422 | 0.11 | 143.458 | 0.000 | 0.000 | -0.61 | 1156.68 |
2848 | 2022.09.14 10:09 | sell | 1425 | 0.11 | 143.400 | 0.000 | 0.000 | ||
2849 | 2022.09.14 10:09 | close | 1424 | 0.10 | 143.400 | 0.000 | 0.000 | -6.97 | 1149.71 |
2850 | 2022.09.14 10:11 | sell | 1426 | 0.11 | 143.350 | 0.000 | 0.000 | ||
2851 | 2022.09.14 10:15 | buy | 1427 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2852 | 2022.09.14 10:15 | close | 1425 | 0.11 | 143.450 | 0.000 | 0.000 | -3.83 | 1145.88 |
2853 | 2022.09.14 10:15 | close | 1426 | 0.11 | 143.449 | 0.000 | 0.000 | -7.59 | 1138.29 |
2854 | 2022.09.14 10:16 | sell | 1428 | 0.11 | 143.350 | 0.000 | 0.000 | ||
2855 | 2022.09.14 10:16 | close | 1427 | 0.11 | 143.350 | 0.000 | 0.000 | -7.67 | 1130.62 |
2856 | 2022.09.14 10:19 | buy | 1429 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2857 | 2022.09.14 10:19 | close | 1428 | 0.11 | 143.450 | 0.000 | 0.000 | -7.67 | 1122.95 |
2858 | 2022.09.14 10:22 | buy | 1430 | 0.11 | 143.500 | 0.000 | 0.000 | ||
2859 | 2022.09.14 10:25 | buy | 1431 | 0.11 | 143.550 | 0.000 | 0.000 | ||
2860 | 2022.09.14 10:30 | buy | 1432 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2861 | 2022.09.14 10:35 | sell | 1433 | 0.10 | 143.500 | 0.000 | 0.000 | ||
2862 | 2022.09.14 10:35 | close | 1429 | 0.11 | 143.500 | 0.000 | 0.000 | 3.83 | 1126.78 |
2863 | 2022.09.14 10:35 | close | 1431 | 0.11 | 143.500 | 0.000 | 0.000 | -3.83 | 1122.95 |
2864 | 2022.09.14 10:35 | close | 1430 | 0.11 | 143.517 | 0.000 | 0.000 | 1.30 | 1124.25 |
2865 | 2022.09.14 10:35 | close | 1432 | 0.11 | 143.519 | 0.000 | 0.000 | -6.21 | 1118.04 |
2866 | 2022.09.14 10:40 | buy | 1434 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2867 | 2022.09.14 10:40 | close | 1433 | 0.10 | 143.600 | 0.000 | 0.000 | -6.96 | 1111.08 |
2868 | 2022.09.14 10:42 | sell | 1435 | 0.11 | 143.500 | 0.000 | 0.000 | ||
2869 | 2022.09.14 10:42 | close | 1434 | 0.11 | 143.500 | 0.000 | 0.000 | -7.67 | 1103.41 |
2870 | 2022.09.14 10:51 | sell | 1436 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2871 | 2022.09.14 10:59 | sell | 1437 | 0.11 | 143.400 | 0.000 | 0.000 | ||
2872 | 2022.09.14 11:01 | sell | 1438 | 0.10 | 143.350 | 0.000 | 0.000 | ||
2873 | 2022.09.14 11:02 | sell | 1439 | 0.10 | 143.300 | 0.000 | 0.000 | ||
2874 | 2022.09.14 11:04 | sell | 1440 | 0.11 | 143.150 | 0.000 | 0.000 | ||
2875 | 2022.09.14 11:04 | sell | 1441 | 0.10 | 143.200 | 0.000 | 0.000 | ||
2876 | 2022.09.14 11:05 | sell | 1442 | 0.10 | 143.150 | 0.000 | 0.000 | ||
2877 | 2022.09.14 11:08 | sell | 1443 | 0.10 | 143.100 | 0.000 | 0.000 | ||
2878 | 2022.09.14 11:09 | sell | 1444 | 0.10 | 143.050 | 0.000 | 0.000 | ||
2879 | 2022.09.14 11:10 | sell | 1445 | 0.11 | 143.000 | 0.000 | 0.000 | ||
2880 | 2022.09.14 11:14 | sell | 1446 | 0.11 | 142.950 | 0.000 | 0.000 | ||
2881 | 2022.09.14 11:29 | buy | 1447 | 0.10 | 143.050 | 0.000 | 0.000 | ||
2882 | 2022.09.14 11:29 | close | 1435 | 0.11 | 143.050 | 0.000 | 0.000 | 34.60 | 1138.01 |
2883 | 2022.09.14 11:29 | close | 1437 | 0.11 | 143.050 | 0.000 | 0.000 | 26.91 | 1164.92 |
2884 | 2022.09.14 11:29 | close | 1439 | 0.10 | 143.050 | 0.000 | 0.000 | 17.48 | 1182.40 |
2885 | 2022.09.14 11:29 | close | 1441 | 0.10 | 143.050 | 0.000 | 0.000 | 10.49 | 1192.89 |
2886 | 2022.09.14 11:29 | close | 1443 | 0.10 | 143.050 | 0.000 | 0.000 | 3.50 | 1196.39 |
2887 | 2022.09.14 11:29 | close | 1445 | 0.11 | 143.050 | 0.000 | 0.000 | -3.84 | 1192.55 |
2888 | 2022.09.14 11:29 | close | 1436 | 0.11 | 143.111 | 0.000 | 0.000 | 26.06 | 1218.61 |
2889 | 2022.09.14 11:29 | close | 1440 | 0.11 | 143.111 | 0.000 | 0.000 | 3.00 | 1221.61 |
2890 | 2022.09.14 11:29 | close | 1444 | 0.10 | 143.111 | 0.000 | 0.000 | -4.26 | 1217.35 |
2891 | 2022.09.14 11:29 | close | 1438 | 0.10 | 143.115 | 0.000 | 0.000 | 16.42 | 1233.77 |
2892 | 2022.09.14 11:29 | close | 1446 | 0.11 | 143.115 | 0.000 | 0.000 | -12.68 | 1221.09 |
2893 | 2022.09.14 11:29 | close | 1442 | 0.10 | 143.116 | 0.000 | 0.000 | 2.38 | 1223.47 |
2894 | 2022.09.14 11:33 | buy | 1448 | 0.12 | 143.100 | 0.000 | 0.000 | ||
2895 | 2022.09.14 11:36 | sell | 1449 | 0.12 | 143.000 | 0.000 | 0.000 | ||
2896 | 2022.09.14 11:36 | close | 1447 | 0.10 | 143.000 | 0.000 | 0.000 | -3.50 | 1219.97 |
2897 | 2022.09.14 11:36 | close | 1448 | 0.12 | 143.002 | 0.000 | 0.000 | -8.22 | 1211.75 |
2898 | 2022.09.14 11:37 | buy | 1450 | 0.12 | 143.100 | 0.000 | 0.000 | ||
2899 | 2022.09.14 11:37 | close | 1449 | 0.12 | 143.100 | 0.000 | 0.000 | -8.39 | 1203.36 |
2900 | 2022.09.14 11:38 | buy | 1451 | 0.12 | 143.150 | 0.000 | 0.000 | ||
2901 | 2022.09.14 11:45 | buy | 1452 | 0.12 | 143.300 | 0.000 | 0.000 | ||
2902 | 2022.09.14 11:45 | buy | 1453 | 0.11 | 143.250 | 0.000 | 0.000 | ||
2903 | 2022.09.14 11:46 | buy | 1454 | 0.11 | 143.300 | 0.000 | 0.000 | ||
2904 | 2022.09.14 11:48 | buy | 1455 | 0.11 | 143.350 | 0.000 | 0.000 | ||
2905 | 2022.09.14 12:04 | buy | 1456 | 0.11 | 143.400 | 0.000 | 0.000 | ||
2906 | 2022.09.14 12:20 | buy | 1457 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2907 | 2022.09.14 12:21 | sell | 1458 | 0.11 | 143.450 | 0.000 | 0.000 | ||
2908 | 2022.09.14 12:21 | close | 1450 | 0.12 | 143.450 | 0.000 | 0.000 | 29.28 | 1232.64 |
2909 | 2022.09.14 12:21 | close | 1452 | 0.12 | 143.450 | 0.000 | 0.000 | 12.55 | 1245.19 |
2910 | 2022.09.14 12:21 | close | 1454 | 0.11 | 143.450 | 0.000 | 0.000 | 11.50 | 1256.69 |
2911 | 2022.09.14 12:21 | close | 1456 | 0.11 | 143.450 | 0.000 | 0.000 | 3.83 | 1260.52 |
2912 | 2022.09.14 12:21 | buy | 1459 | 0.12 | 143.550 | 0.000 | 0.000 | ||
2913 | 2022.09.14 12:21 | close | 1458 | 0.11 | 143.550 | 0.000 | 0.000 | -7.66 | 1252.86 |
2914 | 2022.09.14 12:21 | buy | 1460 | 0.12 | 143.600 | 0.000 | 0.000 | ||
2915 | 2022.09.14 12:21 | buy | 1461 | 0.12 | 143.550 | 0.000 | 0.000 | ||
2916 | 2022.09.14 12:22 | buy | 1462 | 0.12 | 143.700 | 0.000 | 0.000 | ||
2917 | 2022.09.14 12:23 | buy | 1463 | 0.12 | 143.650 | 0.000 | 0.000 | ||
2918 | 2022.09.14 12:24 | buy | 1464 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2919 | 2022.09.14 12:24 | sell | 1465 | 0.11 | 143.600 | 0.000 | 0.000 | ||
2920 | 2022.09.14 12:24 | close | 1451 | 0.12 | 143.600 | 0.000 | 0.000 | 37.60 | 1290.46 |
2921 | 2022.09.14 12:24 | close | 1455 | 0.11 | 143.600 | 0.000 | 0.000 | 19.15 | 1309.61 |
2922 | 2022.09.14 12:24 | close | 1459 | 0.12 | 143.600 | 0.000 | 0.000 | 4.18 | 1313.79 |
2923 | 2022.09.14 12:24 | close | 1461 | 0.12 | 143.600 | 0.000 | 0.000 | 4.18 | 1317.97 |
2924 | 2022.09.14 12:24 | close | 1463 | 0.12 | 143.600 | 0.000 | 0.000 | -4.18 | 1313.79 |
2925 | 2022.09.14 12:24 | close | 1453 | 0.11 | 143.599 | 0.000 | 0.000 | 26.73 | 1340.52 |
2926 | 2022.09.14 12:24 | close | 1460 | 0.12 | 143.599 | 0.000 | 0.000 | -0.08 | 1340.44 |
2927 | 2022.09.14 12:24 | close | 1464 | 0.11 | 143.599 | 0.000 | 0.000 | -0.08 | 1340.36 |
2928 | 2022.09.14 12:24 | close | 1457 | 0.11 | 143.597 | 0.000 | 0.000 | 11.26 | 1351.62 |
2929 | 2022.09.14 12:24 | close | 1462 | 0.12 | 143.596 | 0.000 | 0.000 | -8.69 | 1342.93 |
2930 | 2022.09.14 12:25 | sell | 1466 | 0.13 | 143.550 | 0.000 | 0.000 | ||
2931 | 2022.09.14 12:30 | sell | 1467 | 0.13 | 143.500 | 0.000 | 0.000 | ||
2932 | 2022.09.14 12:32 | sell | 1468 | 0.13 | 143.450 | 0.000 | 0.000 | ||
2933 | 2022.09.14 12:34 | sell | 1469 | 0.13 | 143.400 | 0.000 | 0.000 | ||
2934 | 2022.09.14 12:35 | sell | 1470 | 0.13 | 143.350 | 0.000 | 0.000 | ||
2935 | 2022.09.14 12:38 | sell | 1471 | 0.13 | 143.300 | 0.000 | 0.000 | ||
2936 | 2022.09.14 12:59 | sell | 1472 | 0.13 | 143.150 | 0.000 | 0.000 | ||
2937 | 2022.09.14 12:59 | sell | 1473 | 0.13 | 143.100 | 0.000 | 0.000 | ||
2938 | 2022.09.14 13:00 | sell | 1474 | 0.13 | 143.150 | 0.000 | 0.000 | ||
2939 | 2022.09.14 13:03 | sell | 1475 | 0.13 | 143.100 | 0.000 | 0.000 | ||
2940 | 2022.09.14 13:21 | buy | 1476 | 0.12 | 143.200 | 0.000 | 0.000 | ||
2941 | 2022.09.14 13:21 | close | 1465 | 0.11 | 143.200 | 0.000 | 0.000 | 30.73 | 1373.66 |
2942 | 2022.09.14 13:21 | close | 1467 | 0.13 | 143.200 | 0.000 | 0.000 | 27.23 | 1400.89 |
2943 | 2022.09.14 13:21 | close | 1469 | 0.13 | 143.200 | 0.000 | 0.000 | 18.16 | 1419.05 |
2944 | 2022.09.14 13:21 | close | 1471 | 0.13 | 143.200 | 0.000 | 0.000 | 9.08 | 1428.13 |
2945 | 2022.09.14 13:21 | close | 1473 | 0.13 | 143.200 | 0.000 | 0.000 | -9.08 | 1419.05 |
2946 | 2022.09.14 13:21 | close | 1475 | 0.13 | 143.200 | 0.000 | 0.000 | -9.08 | 1409.97 |
2947 | 2022.09.14 13:21 | close | 1466 | 0.13 | 143.130 | 0.000 | 0.000 | 38.15 | 1448.12 |
2948 | 2022.09.14 13:21 | close | 1470 | 0.13 | 143.130 | 0.000 | 0.000 | 19.98 | 1468.10 |
2949 | 2022.09.14 13:21 | close | 1474 | 0.13 | 143.130 | 0.000 | 0.000 | 1.82 | 1469.92 |
2950 | 2022.09.14 13:21 | close | 1468 | 0.13 | 143.125 | 0.000 | 0.000 | 29.52 | 1499.44 |
2951 | 2022.09.14 13:21 | close | 1472 | 0.13 | 143.114 | 0.000 | 0.000 | 3.27 | 1502.71 |
2952 | 2022.09.14 13:23 | sell | 1477 | 0.15 | 143.100 | 0.000 | 0.000 | ||
2953 | 2022.09.14 13:23 | close | 1476 | 0.12 | 143.100 | 0.000 | 0.000 | -8.39 | 1494.32 |
2954 | 2022.09.14 13:30 | sell | 1478 | 0.15 | 142.950 | 0.000 | 0.000 | ||
2955 | 2022.09.14 13:31 | sell | 1479 | 0.14 | 143.000 | 0.000 | 0.000 | ||
2956 | 2022.09.14 13:32 | sell | 1480 | 0.14 | 142.950 | 0.000 | 0.000 | ||
2957 | 2022.09.14 13:33 | buy | 1481 | 0.14 | 143.050 | 0.000 | 0.000 | ||
2958 | 2022.09.14 13:33 | close | 1477 | 0.15 | 143.050 | 0.000 | 0.000 | 5.24 | 1499.56 |
2959 | 2022.09.14 13:33 | close | 1479 | 0.14 | 143.050 | 0.000 | 0.000 | -4.89 | 1494.67 |
2960 | 2022.09.14 13:33 | close | 1478 | 0.15 | 143.131 | 0.000 | 0.000 | -18.97 | 1475.70 |
2961 | 2022.09.14 13:33 | close | 1480 | 0.14 | 143.138 | 0.000 | 0.000 | -18.39 | 1457.31 |
2962 | 2022.09.14 13:44 | buy | 1482 | 0.14 | 143.200 | 0.000 | 0.000 | ||
2963 | 2022.09.14 13:45 | buy | 1483 | 0.14 | 143.150 | 0.000 | 0.000 | ||
2964 | 2022.09.14 13:59 | buy | 1484 | 0.14 | 143.200 | 0.000 | 0.000 | ||
2965 | 2022.09.14 14:18 | buy | 1485 | 0.14 | 143.250 | 0.000 | 0.000 | ||
2966 | 2022.09.14 14:20 | buy | 1486 | 0.14 | 143.300 | 0.000 | 0.000 | ||
2967 | 2022.09.14 14:21 | buy | 1487 | 0.14 | 143.350 | 0.000 | 0.000 | ||
2968 | 2022.09.14 14:43 | buy | 1488 | 0.14 | 143.400 | 0.000 | 0.000 | ||
2969 | 2022.09.14 14:48 | sell | 1489 | 0.14 | 143.400 | 0.000 | 0.000 | ||
2970 | 2022.09.14 14:48 | close | 1481 | 0.14 | 143.400 | 0.000 | 0.000 | 34.17 | 1491.48 |
2971 | 2022.09.14 14:48 | close | 1483 | 0.14 | 143.400 | 0.000 | 0.000 | 24.41 | 1515.89 |
2972 | 2022.09.14 14:48 | close | 1485 | 0.14 | 143.400 | 0.000 | 0.000 | 14.64 | 1530.53 |
2973 | 2022.09.14 14:48 | close | 1487 | 0.14 | 143.400 | 0.000 | 0.000 | 4.88 | 1535.41 |
2974 | 2022.09.14 14:49 | buy | 1490 | 0.15 | 143.400 | 0.000 | 0.000 | ||
2975 | 2022.09.14 14:49 | close | 1489 | 0.14 | 143.400 | 0.000 | 0.000 | 0.00 | 1535.41 |
2976 | 2022.09.14 15:01 | buy | 1491 | 0.14 | 143.450 | 0.000 | 0.000 | ||
2977 | 2022.09.14 15:03 | sell | 1492 | 0.14 | 143.350 | 0.000 | 0.000 | ||
2978 | 2022.09.14 15:03 | close | 1482 | 0.14 | 143.350 | 0.000 | 0.000 | 14.65 | 1550.06 |
2979 | 2022.09.14 15:03 | close | 1486 | 0.14 | 143.350 | 0.000 | 0.000 | 4.88 | 1554.94 |
2980 | 2022.09.14 15:03 | close | 1490 | 0.15 | 143.350 | 0.000 | 0.000 | -5.23 | 1549.71 |
2981 | 2022.09.14 15:03 | close | 1484 | 0.14 | 143.278 | 0.000 | 0.000 | 7.62 | 1557.33 |
2982 | 2022.09.14 15:03 | close | 1491 | 0.14 | 143.278 | 0.000 | 0.000 | -16.81 | 1540.52 |
2983 | 2022.09.14 15:03 | close | 1488 | 0.14 | 143.275 | 0.000 | 0.000 | -12.21 | 1528.31 |
2984 | 2022.09.14 15:06 | sell | 1493 | 0.15 | 143.300 | 0.000 | 0.000 | ||
2985 | 2022.09.14 15:15 | sell | 1494 | 0.15 | 143.250 | 0.000 | 0.000 | ||
2986 | 2022.09.14 15:28 | sell | 1495 | 0.15 | 143.200 | 0.000 | 0.000 | ||
2987 | 2022.09.14 15:30 | buy | 1496 | 0.14 | 143.200 | 0.000 | 0.000 | ||
2988 | 2022.09.14 15:30 | close | 1492 | 0.14 | 143.200 | 0.000 | 0.000 | 14.66 | 1542.97 |
2989 | 2022.09.14 15:30 | close | 1494 | 0.15 | 143.200 | 0.000 | 0.000 | 5.24 | 1548.21 |
2990 | 2022.09.14 15:30 | sell | 1497 | 0.15 | 143.300 | 0.000 | 0.000 | ||
2991 | 2022.09.14 15:30 | close | 1496 | 0.14 | 143.300 | 0.000 | 0.000 | 9.77 | 1557.98 |
2992 | 2022.09.14 15:30 | buy | 1498 | 0.14 | 143.400 | 0.000 | 0.000 | ||
2993 | 2022.09.14 15:30 | close | 1493 | 0.15 | 143.400 | 0.000 | 0.000 | -10.46 | 1547.52 |
2994 | 2022.09.14 15:30 | close | 1497 | 0.15 | 143.400 | 0.000 | 0.000 | -10.46 | 1537.06 |
2995 | 2022.09.14 15:30 | buy | 1499 | 0.15 | 143.450 | 0.000 | 0.000 | ||
2996 | 2022.09.14 15:30 | close | 1495 | 0.15 | 143.450 | 0.000 | 0.000 | -26.14 | 1510.92 |
2997 | 2022.09.14 15:30 | buy | 1500 | 0.14 | 143.400 | 0.000 | 0.000 | ||
2998 | 2022.09.14 15:31 | buy | 1501 | 0.14 | 143.450 | 0.000 | 0.000 | ||
2999 | 2022.09.14 15:33 | sell | 1502 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3000 | 2022.09.14 15:33 | close | 1498 | 0.14 | 143.350 | 0.000 | 0.000 | -4.88 | 1506.04 |
3001 | 2022.09.14 15:33 | close | 1500 | 0.14 | 143.350 | 0.000 | 0.000 | -4.88 | 1501.16 |
3002 | 2022.09.14 15:33 | close | 1499 | 0.15 | 143.349 | 0.000 | 0.000 | -10.57 | 1490.59 |
3003 | 2022.09.14 15:33 | close | 1501 | 0.14 | 143.347 | 0.000 | 0.000 | -10.06 | 1480.53 |
3004 | 2022.09.14 15:34 | sell | 1503 | 0.15 | 143.300 | 0.000 | 0.000 | ||
3005 | 2022.09.14 15:36 | sell | 1504 | 0.14 | 143.250 | 0.000 | 0.000 | ||
3006 | 2022.09.14 15:39 | sell | 1505 | 0.14 | 143.200 | 0.000 | 0.000 | ||
3007 | 2022.09.14 15:41 | sell | 1506 | 0.14 | 143.150 | 0.000 | 0.000 | ||
3008 | 2022.09.14 15:43 | sell | 1507 | 0.14 | 143.100 | 0.000 | 0.000 | ||
3009 | 2022.09.14 15:44 | sell | 1508 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3010 | 2022.09.14 15:44 | sell | 1509 | 0.14 | 142.900 | 0.000 | 0.000 | ||
3011 | 2022.09.14 15:45 | sell | 1510 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3012 | 2022.09.14 15:46 | sell | 1511 | 0.14 | 142.900 | 0.000 | 0.000 | ||
3013 | 2022.09.14 16:00 | buy | 1512 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3014 | 2022.09.14 16:00 | close | 1502 | 0.14 | 143.000 | 0.000 | 0.000 | 34.27 | 1514.80 |
3015 | 2022.09.14 16:00 | close | 1504 | 0.14 | 143.000 | 0.000 | 0.000 | 24.48 | 1539.28 |
3016 | 2022.09.14 16:00 | close | 1506 | 0.14 | 143.000 | 0.000 | 0.000 | 14.69 | 1553.97 |
3017 | 2022.09.14 16:00 | close | 1508 | 0.14 | 143.000 | 0.000 | 0.000 | -4.90 | 1549.07 |
3018 | 2022.09.14 16:00 | close | 1510 | 0.14 | 143.000 | 0.000 | 0.000 | -4.90 | 1544.17 |
3019 | 2022.09.14 16:00 | close | 1503 | 0.15 | 143.057 | 0.000 | 0.000 | 25.48 | 1569.65 |
3020 | 2022.09.14 16:00 | close | 1507 | 0.14 | 143.057 | 0.000 | 0.000 | 4.21 | 1573.86 |
3021 | 2022.09.14 16:00 | close | 1511 | 0.14 | 143.057 | 0.000 | 0.000 | -15.36 | 1558.50 |
3022 | 2022.09.14 16:00 | close | 1505 | 0.14 | 143.062 | 0.000 | 0.000 | 13.50 | 1572.00 |
3023 | 2022.09.14 16:00 | close | 1509 | 0.14 | 143.068 | 0.000 | 0.000 | -16.44 | 1555.56 |
3024 | 2022.09.14 16:03 | buy | 1513 | 0.15 | 143.050 | 0.000 | 0.000 | ||
3025 | 2022.09.14 16:06 | sell | 1514 | 0.15 | 142.950 | 0.000 | 0.000 | ||
3026 | 2022.09.14 16:06 | close | 1512 | 0.13 | 142.950 | 0.000 | 0.000 | -4.55 | 1551.01 |
3027 | 2022.09.14 16:06 | close | 1513 | 0.15 | 142.907 | 0.000 | 0.000 | -15.01 | 1536.00 |
3028 | 2022.09.14 16:07 | sell | 1515 | 0.15 | 142.800 | 0.000 | 0.000 | ||
3029 | 2022.09.14 16:08 | sell | 1516 | 0.15 | 142.850 | 0.000 | 0.000 | ||
3030 | 2022.09.14 16:10 | sell | 1517 | 0.15 | 142.800 | 0.000 | 0.000 | ||
3031 | 2022.09.14 16:11 | sell | 1518 | 0.14 | 142.750 | 0.000 | 0.000 | ||
3032 | 2022.09.14 16:12 | sell | 1519 | 0.14 | 142.700 | 0.000 | 0.000 | ||
3033 | 2022.09.14 16:18 | sell | 1520 | 0.14 | 142.650 | 0.000 | 0.000 | ||
3034 | 2022.09.14 16:26 | buy | 1521 | 0.14 | 142.750 | 0.000 | 0.000 | ||
3035 | 2022.09.14 16:26 | close | 1514 | 0.15 | 142.750 | 0.000 | 0.000 | 21.02 | 1557.02 |
3036 | 2022.09.14 16:26 | close | 1516 | 0.15 | 142.750 | 0.000 | 0.000 | 10.51 | 1567.53 |
3037 | 2022.09.14 16:26 | close | 1518 | 0.14 | 142.750 | 0.000 | 0.000 | 0.00 | 1567.53 |
3038 | 2022.09.14 16:26 | close | 1520 | 0.14 | 142.750 | 0.000 | 0.000 | -9.81 | 1557.72 |
3039 | 2022.09.14 16:26 | close | 1515 | 0.15 | 142.822 | 0.000 | 0.000 | -2.31 | 1555.41 |
3040 | 2022.09.14 16:26 | close | 1519 | 0.14 | 142.822 | 0.000 | 0.000 | -11.96 | 1543.45 |
3041 | 2022.09.14 16:26 | close | 1517 | 0.15 | 142.825 | 0.000 | 0.000 | -2.63 | 1540.82 |
3042 | 2022.09.14 16:27 | buy | 1522 | 0.15 | 142.800 | 0.000 | 0.000 | ||
3043 | 2022.09.14 16:44 | buy | 1523 | 0.15 | 142.850 | 0.000 | 0.000 | ||
3044 | 2022.09.14 17:22 | buy | 1524 | 0.15 | 142.900 | 0.000 | 0.000 | ||
3045 | 2022.09.14 17:23 | sell | 1525 | 0.14 | 142.800 | 0.000 | 0.000 | ||
3046 | 2022.09.14 17:23 | close | 1521 | 0.14 | 142.800 | 0.000 | 0.000 | 4.90 | 1545.72 |
3047 | 2022.09.14 17:23 | close | 1523 | 0.15 | 142.800 | 0.000 | 0.000 | -5.25 | 1540.47 |
3048 | 2022.09.14 17:23 | close | 1522 | 0.15 | 142.766 | 0.000 | 0.000 | -3.57 | 1536.90 |
3049 | 2022.09.14 17:23 | close | 1524 | 0.15 | 142.765 | 0.000 | 0.000 | -14.18 | 1522.72 |
3050 | 2022.09.14 17:34 | sell | 1526 | 0.15 | 142.750 | 0.000 | 0.000 | ||
3051 | 2022.09.14 17:38 | sell | 1527 | 0.15 | 142.700 | 0.000 | 0.000 | ||
3052 | 2022.09.14 17:47 | sell | 1528 | 0.14 | 142.650 | 0.000 | 0.000 | ||
3053 | 2022.09.14 18:09 | sell | 1529 | 0.14 | 142.600 | 0.000 | 0.000 | ||
3054 | 2022.09.14 18:29 | buy | 1530 | 0.14 | 142.700 | 0.000 | 0.000 | ||
3055 | 2022.09.14 18:29 | close | 1525 | 0.14 | 142.700 | 0.000 | 0.000 | 9.81 | 1532.53 |
3056 | 2022.09.14 18:29 | close | 1527 | 0.15 | 142.700 | 0.000 | 0.000 | 0.00 | 1532.53 |
3057 | 2022.09.14 18:29 | close | 1529 | 0.14 | 142.700 | 0.000 | 0.000 | -9.81 | 1522.72 |
3058 | 2022.09.14 18:29 | close | 1526 | 0.15 | 142.791 | 0.000 | 0.000 | -4.31 | 1518.41 |
3059 | 2022.09.14 18:29 | close | 1528 | 0.14 | 142.795 | 0.000 | 0.000 | -14.22 | 1504.19 |
3060 | 2022.09.14 18:34 | buy | 1531 | 0.15 | 142.750 | 0.000 | 0.000 | ||
3061 | 2022.09.14 18:48 | buy | 1532 | 0.15 | 142.800 | 0.000 | 0.000 | ||
3062 | 2022.09.14 18:53 | buy | 1533 | 0.14 | 142.850 | 0.000 | 0.000 | ||
3063 | 2022.09.14 20:04 | buy | 1534 | 0.14 | 142.900 | 0.000 | 0.000 | ||
3064 | 2022.09.14 20:09 | buy | 1535 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3065 | 2022.09.14 20:14 | buy | 1536 | 0.14 | 143.000 | 0.000 | 0.000 | ||
3066 | 2022.09.14 20:57 | buy | 1537 | 0.15 | 143.150 | 0.000 | 0.000 | ||
3067 | 2022.09.14 20:58 | buy | 1538 | 0.14 | 143.100 | 0.000 | 0.000 | ||
3068 | 2022.09.14 22:08 | buy | 1539 | 0.14 | 143.150 | 0.000 | 0.000 | ||
3069 | 2022.09.15 01:05 | buy | 1540 | 0.14 | 143.200 | 0.000 | 0.000 | ||
3070 | 2022.09.15 01:07 | sell | 1541 | 0.12 | 143.000 | 0.000 | 0.000 | ||
3071 | 2022.09.15 01:07 | close | 1530 | 0.14 | 143.000 | 0.000 | 0.000 | 29.37 | 1533.56 |
3072 | 2022.09.15 01:07 | close | 1532 | 0.15 | 143.000 | 0.000 | 0.000 | 20.98 | 1554.54 |
3073 | 2022.09.15 01:07 | close | 1534 | 0.14 | 143.000 | 0.000 | 0.000 | 9.79 | 1564.33 |
3074 | 2022.09.15 01:07 | close | 1536 | 0.14 | 143.000 | 0.000 | 0.000 | 0.00 | 1564.33 |
3075 | 2022.09.15 01:07 | close | 1538 | 0.14 | 143.000 | 0.000 | 0.000 | -9.79 | 1554.54 |
3076 | 2022.09.15 01:07 | close | 1540 | 0.14 | 143.000 | 0.000 | 0.000 | -19.58 | 1534.96 |
3077 | 2022.09.15 01:07 | sell | 1542 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3078 | 2022.09.15 01:07 | close | 1531 | 0.15 | 142.950 | 0.000 | 0.000 | 20.99 | 1555.95 |
3079 | 2022.09.15 01:07 | close | 1535 | 0.14 | 142.950 | 0.000 | 0.000 | 0.00 | 1555.95 |
3080 | 2022.09.15 01:07 | close | 1539 | 0.14 | 142.950 | 0.000 | 0.000 | -19.59 | 1536.36 |
3081 | 2022.09.15 01:08 | sell | 1543 | 0.15 | 143.000 | 0.000 | 0.000 | ||
3082 | 2022.09.15 01:08 | close | 1533 | 0.14 | 143.000 | 0.000 | 0.000 | 14.69 | 1551.05 |
3083 | 2022.09.15 01:08 | close | 1537 | 0.15 | 142.999 | 0.000 | 0.000 | -15.84 | 1535.21 |
3084 | 2022.09.15 01:18 | sell | 1544 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3085 | 2022.09.15 02:11 | buy | 1545 | 0.14 | 143.050 | 0.000 | 0.000 | ||
3086 | 2022.09.15 02:11 | close | 1541 | 0.12 | 143.050 | 0.000 | 0.000 | -4.19 | 1531.02 |
3087 | 2022.09.15 02:11 | close | 1543 | 0.15 | 143.050 | 0.000 | 0.000 | -5.24 | 1525.78 |
3088 | 2022.09.15 02:11 | close | 1542 | 0.14 | 143.022 | 0.000 | 0.000 | -7.05 | 1518.73 |
3089 | 2022.09.15 02:11 | close | 1544 | 0.14 | 143.010 | 0.000 | 0.000 | -5.87 | 1512.86 |
3090 | 2022.09.15 02:24 | sell | 1546 | 0.15 | 142.850 | 0.000 | 0.000 | ||
3091 | 2022.09.15 02:24 | close | 1545 | 0.14 | 142.850 | 0.000 | 0.000 | -19.60 | 1493.26 |
3092 | 2022.09.15 02:25 | sell | 1547 | 0.15 | 142.900 | 0.000 | 0.000 | ||
3093 | 2022.09.15 03:00 | sell | 1548 | 0.14 | 142.850 | 0.000 | 0.000 | ||
3094 | 2022.09.15 03:03 | buy | 1549 | 0.14 | 142.950 | 0.000 | 0.000 | ||
3095 | 2022.09.15 03:03 | close | 1546 | 0.15 | 142.950 | 0.000 | 0.000 | -10.49 | 1482.77 |
3096 | 2022.09.15 03:03 | close | 1548 | 0.14 | 142.950 | 0.000 | 0.000 | -9.79 | 1472.98 |
3097 | 2022.09.15 03:03 | close | 1547 | 0.15 | 143.004 | 0.000 | 0.000 | -10.91 | 1462.07 |
3098 | 2022.09.15 03:06 | buy | 1550 | 0.14 | 143.000 | 0.000 | 0.000 | ||
3099 | 2022.09.15 03:11 | buy | 1551 | 0.14 | 143.050 | 0.000 | 0.000 | ||
3100 | 2022.09.15 03:51 | buy | 1552 | 0.14 | 143.100 | 0.000 | 0.000 | ||
3101 | 2022.09.15 03:52 | buy | 1553 | 0.14 | 143.150 | 0.000 | 0.000 | ||
3102 | 2022.09.15 03:54 | buy | 1554 | 0.14 | 143.200 | 0.000 | 0.000 | ||
3103 | 2022.09.15 03:59 | buy | 1555 | 0.14 | 143.250 | 0.000 | 0.000 | ||
3104 | 2022.09.15 04:10 | sell | 1556 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3105 | 2022.09.15 04:10 | close | 1549 | 0.14 | 143.150 | 0.000 | 0.000 | 19.56 | 1481.63 |
3106 | 2022.09.15 04:10 | close | 1551 | 0.14 | 143.150 | 0.000 | 0.000 | 9.78 | 1491.41 |
3107 | 2022.09.15 04:10 | close | 1553 | 0.14 | 143.150 | 0.000 | 0.000 | 0.00 | 1491.41 |
3108 | 2022.09.15 04:10 | close | 1555 | 0.14 | 143.150 | 0.000 | 0.000 | -9.78 | 1481.63 |
3109 | 2022.09.15 04:10 | close | 1550 | 0.14 | 143.127 | 0.000 | 0.000 | 12.42 | 1494.05 |
3110 | 2022.09.15 04:10 | close | 1554 | 0.14 | 143.127 | 0.000 | 0.000 | -7.14 | 1486.91 |
3111 | 2022.09.15 04:10 | close | 1552 | 0.14 | 143.125 | 0.000 | 0.000 | 2.45 | 1489.36 |
3112 | 2022.09.15 04:15 | sell | 1557 | 0.15 | 143.000 | 0.000 | 0.000 | ||
3113 | 2022.09.15 04:16 | sell | 1558 | 0.14 | 143.050 | 0.000 | 0.000 | ||
3114 | 2022.09.15 05:08 | sell | 1559 | 0.14 | 143.000 | 0.000 | 0.000 | ||
3115 | 2022.09.15 05:10 | buy | 1560 | 0.14 | 143.100 | 0.000 | 0.000 | ||
3116 | 2022.09.15 05:10 | close | 1556 | 0.13 | 143.100 | 0.000 | 0.000 | 4.54 | 1493.90 |
3117 | 2022.09.15 05:10 | close | 1558 | 0.14 | 143.100 | 0.000 | 0.000 | -4.89 | 1489.01 |
3118 | 2022.09.15 05:10 | close | 1557 | 0.15 | 143.152 | 0.000 | 0.000 | -15.93 | 1473.08 |
3119 | 2022.09.15 05:10 | close | 1559 | 0.14 | 143.156 | 0.000 | 0.000 | -15.26 | 1457.82 |
3120 | 2022.09.15 05:15 | buy | 1561 | 0.14 | 143.250 | 0.000 | 0.000 | ||
3121 | 2022.09.15 05:15 | buy | 1562 | 0.14 | 143.300 | 0.000 | 0.000 | ||
3122 | 2022.09.15 05:15 | buy | 1563 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3123 | 2022.09.15 05:15 | buy | 1564 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3124 | 2022.09.15 05:16 | buy | 1565 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3125 | 2022.09.15 05:34 | buy | 1566 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3126 | 2022.09.15 05:52 | sell | 1567 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3127 | 2022.09.15 05:52 | close | 1560 | 0.14 | 143.300 | 0.000 | 0.000 | 19.54 | 1477.36 |
3128 | 2022.09.15 05:52 | close | 1562 | 0.14 | 143.300 | 0.000 | 0.000 | 0.00 | 1477.36 |
3129 | 2022.09.15 05:52 | close | 1564 | 0.14 | 143.300 | 0.000 | 0.000 | -9.77 | 1467.59 |
3130 | 2022.09.15 05:52 | close | 1566 | 0.13 | 143.300 | 0.000 | 0.000 | -9.07 | 1458.52 |
3131 | 2022.09.15 05:52 | close | 1561 | 0.14 | 143.254 | 0.000 | 0.000 | 0.39 | 1458.91 |
3132 | 2022.09.15 05:52 | close | 1565 | 0.13 | 143.254 | 0.000 | 0.000 | -8.71 | 1450.20 |
3133 | 2022.09.15 05:52 | close | 1563 | 0.14 | 143.249 | 0.000 | 0.000 | -9.87 | 1440.33 |
3134 | 2022.09.15 06:04 | sell | 1568 | 0.14 | 143.250 | 0.000 | 0.000 | ||
3135 | 2022.09.15 06:05 | buy | 1569 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3136 | 2022.09.15 06:05 | close | 1567 | 0.13 | 143.350 | 0.000 | 0.000 | -4.53 | 1435.80 |
3137 | 2022.09.15 06:05 | close | 1568 | 0.14 | 143.431 | 0.000 | 0.000 | -17.67 | 1418.13 |
3138 | 2022.09.15 06:16 | buy | 1570 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3139 | 2022.09.15 07:15 | buy | 1571 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3140 | 2022.09.15 07:55 | sell | 1572 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3141 | 2022.09.15 07:55 | close | 1569 | 0.14 | 143.350 | 0.000 | 0.000 | 0.00 | 1418.13 |
3142 | 2022.09.15 07:55 | close | 1571 | 0.14 | 143.350 | 0.000 | 0.000 | -9.77 | 1408.36 |
3143 | 2022.09.15 07:55 | close | 1570 | 0.14 | 143.416 | 0.000 | 0.000 | 1.56 | 1409.92 |
3144 | 2022.09.15 07:56 | buy | 1573 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3145 | 2022.09.15 07:56 | close | 1572 | 0.13 | 143.550 | 0.000 | 0.000 | -18.11 | 1391.81 |
3146 | 2022.09.15 07:57 | buy | 1574 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3147 | 2022.09.15 08:32 | buy | 1575 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3148 | 2022.09.15 08:35 | buy | 1576 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3149 | 2022.09.15 09:38 | buy | 1577 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3150 | 2022.09.15 09:52 | buy | 1578 | 0.13 | 143.700 | 0.000 | 0.000 | ||
3151 | 2022.09.15 10:27 | buy | 1579 | 0.13 | 143.750 | 0.000 | 0.000 | ||
3152 | 2022.09.15 10:33 | sell | 1580 | 0.12 | 143.650 | 0.000 | 0.000 | ||
3153 | 2022.09.15 10:33 | close | 1573 | 0.14 | 143.650 | 0.000 | 0.000 | 9.75 | 1401.56 |
3154 | 2022.09.15 10:33 | close | 1575 | 0.13 | 143.650 | 0.000 | 0.000 | 9.05 | 1410.61 |
3155 | 2022.09.15 10:33 | close | 1577 | 0.13 | 143.650 | 0.000 | 0.000 | 0.00 | 1410.61 |
3156 | 2022.09.15 10:33 | close | 1579 | 0.13 | 143.650 | 0.000 | 0.000 | -9.05 | 1401.56 |
3157 | 2022.09.15 10:33 | close | 1574 | 0.14 | 143.592 | 0.000 | 0.000 | 8.97 | 1410.53 |
3158 | 2022.09.15 10:33 | close | 1578 | 0.13 | 143.592 | 0.000 | 0.000 | -9.78 | 1400.75 |
3159 | 2022.09.15 10:33 | close | 1576 | 0.13 | 143.588 | 0.000 | 0.000 | -1.09 | 1399.66 |
3160 | 2022.09.15 10:36 | sell | 1581 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3161 | 2022.09.15 11:06 | sell | 1582 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3162 | 2022.09.15 11:46 | buy | 1583 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3163 | 2022.09.15 11:46 | close | 1580 | 0.12 | 143.550 | 0.000 | 0.000 | 8.36 | 1408.02 |
3164 | 2022.09.15 11:46 | close | 1582 | 0.14 | 143.550 | 0.000 | 0.000 | 0.00 | 1408.02 |
3165 | 2022.09.15 11:47 | sell | 1584 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3166 | 2022.09.15 11:47 | close | 1583 | 0.13 | 143.550 | 0.000 | 0.000 | 0.00 | 1408.02 |
3167 | 2022.09.15 11:49 | sell | 1585 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3168 | 2022.09.15 11:52 | sell | 1586 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3169 | 2022.09.15 12:21 | sell | 1587 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3170 | 2022.09.15 12:32 | sell | 1588 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3171 | 2022.09.15 13:23 | sell | 1589 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3172 | 2022.09.15 13:30 | buy | 1590 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3173 | 2022.09.15 13:30 | close | 1581 | 0.14 | 143.400 | 0.000 | 0.000 | 19.53 | 1427.55 |
3174 | 2022.09.15 13:30 | close | 1585 | 0.14 | 143.400 | 0.000 | 0.000 | 9.76 | 1437.31 |
3175 | 2022.09.15 13:30 | close | 1587 | 0.13 | 143.400 | 0.000 | 0.000 | 0.00 | 1437.31 |
3176 | 2022.09.15 13:30 | close | 1589 | 0.13 | 143.400 | 0.000 | 0.000 | -9.07 | 1428.24 |
3177 | 2022.09.15 13:30 | close | 1584 | 0.14 | 143.485 | 0.000 | 0.000 | 6.34 | 1434.58 |
3178 | 2022.09.15 13:30 | close | 1588 | 0.13 | 143.485 | 0.000 | 0.000 | -12.23 | 1422.35 |
3179 | 2022.09.15 13:30 | close | 1586 | 0.13 | 143.486 | 0.000 | 0.000 | -3.26 | 1419.09 |
3180 | 2022.09.15 13:33 | buy | 1591 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3181 | 2022.09.15 13:34 | buy | 1592 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3182 | 2022.09.15 13:37 | buy | 1593 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3183 | 2022.09.15 13:53 | buy | 1594 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3184 | 2022.09.15 13:54 | sell | 1595 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3185 | 2022.09.15 13:54 | close | 1590 | 0.13 | 143.500 | 0.000 | 0.000 | 9.06 | 1428.15 |
3186 | 2022.09.15 13:54 | close | 1592 | 0.14 | 143.500 | 0.000 | 0.000 | 0.00 | 1428.15 |
3187 | 2022.09.15 13:54 | close | 1594 | 0.13 | 143.500 | 0.000 | 0.000 | -9.06 | 1419.09 |
3188 | 2022.09.15 13:54 | close | 1591 | 0.14 | 143.461 | 0.000 | 0.000 | 1.07 | 1420.16 |
3189 | 2022.09.15 13:54 | close | 1593 | 0.14 | 143.460 | 0.000 | 0.000 | -8.78 | 1411.38 |
3190 | 2022.09.15 14:22 | sell | 1596 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3191 | 2022.09.15 14:24 | sell | 1597 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3192 | 2022.09.15 14:42 | sell | 1598 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3193 | 2022.09.15 14:55 | buy | 1599 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3194 | 2022.09.15 14:55 | close | 1595 | 0.13 | 143.450 | 0.000 | 0.000 | 4.53 | 1415.91 |
3195 | 2022.09.15 14:55 | close | 1597 | 0.14 | 143.450 | 0.000 | 0.000 | -4.88 | 1411.03 |
3196 | 2022.09.15 14:55 | close | 1596 | 0.14 | 143.530 | 0.000 | 0.000 | -7.80 | 1403.23 |
3197 | 2022.09.15 14:55 | close | 1598 | 0.13 | 143.532 | 0.000 | 0.000 | -16.48 | 1386.75 |
3198 | 2022.09.15 15:01 | buy | 1600 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3199 | 2022.09.15 15:19 | buy | 1601 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3200 | 2022.09.15 15:20 | buy | 1602 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3201 | 2022.09.15 15:30 | buy | 1603 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3202 | 2022.09.15 15:30 | sell | 1604 | 0.12 | 143.450 | 0.000 | 0.000 | ||
3203 | 2022.09.15 15:30 | close | 1599 | 0.13 | 143.450 | 0.000 | 0.000 | 0.00 | 1386.75 |
3204 | 2022.09.15 15:30 | close | 1601 | 0.13 | 143.450 | 0.000 | 0.000 | -9.06 | 1377.69 |
3205 | 2022.09.15 15:30 | close | 1603 | 0.13 | 143.450 | 0.000 | 0.000 | -9.06 | 1368.63 |
3206 | 2022.09.15 15:31 | sell | 1605 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3207 | 2022.09.15 15:31 | close | 1600 | 0.14 | 143.500 | 0.000 | 0.000 | 0.00 | 1368.63 |
3208 | 2022.09.15 15:31 | close | 1602 | 0.13 | 143.491 | 0.000 | 0.000 | -9.88 | 1358.75 |
3209 | 2022.09.15 15:34 | sell | 1606 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3210 | 2022.09.15 15:35 | buy | 1607 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3211 | 2022.09.15 15:35 | close | 1604 | 0.12 | 143.550 | 0.000 | 0.000 | -8.36 | 1350.39 |
3212 | 2022.09.15 15:35 | close | 1606 | 0.13 | 143.550 | 0.000 | 0.000 | 0.00 | 1350.39 |
3213 | 2022.09.15 15:35 | close | 1605 | 0.13 | 143.612 | 0.000 | 0.000 | -10.14 | 1340.25 |
3214 | 2022.09.15 15:36 | buy | 1608 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3215 | 2022.09.15 15:39 | buy | 1609 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3216 | 2022.09.15 15:40 | sell | 1610 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3217 | 2022.09.15 15:40 | close | 1607 | 0.13 | 143.550 | 0.000 | 0.000 | 0.00 | 1340.25 |
3218 | 2022.09.15 15:40 | close | 1609 | 0.13 | 143.550 | 0.000 | 0.000 | 0.00 | 1340.25 |
3219 | 2022.09.15 15:40 | close | 1608 | 0.13 | 143.516 | 0.000 | 0.000 | -7.61 | 1332.64 |
3220 | 2022.09.15 15:43 | sell | 1611 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3221 | 2022.09.15 15:44 | sell | 1612 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3222 | 2022.09.15 15:49 | sell | 1613 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3223 | 2022.09.15 15:50 | sell | 1614 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3224 | 2022.09.15 15:52 | sell | 1615 | 0.12 | 143.300 | 0.000 | 0.000 | ||
3225 | 2022.09.15 15:53 | sell | 1616 | 0.12 | 143.250 | 0.000 | 0.000 | ||
3226 | 2022.09.15 15:59 | sell | 1617 | 0.12 | 143.200 | 0.000 | 0.000 | ||
3227 | 2022.09.15 16:03 | buy | 1618 | 0.12 | 143.300 | 0.000 | 0.000 | ||
3228 | 2022.09.15 16:03 | close | 1610 | 0.13 | 143.300 | 0.000 | 0.000 | 22.68 | 1355.32 |
3229 | 2022.09.15 16:03 | close | 1612 | 0.13 | 143.300 | 0.000 | 0.000 | 13.61 | 1368.93 |
3230 | 2022.09.15 16:03 | close | 1614 | 0.13 | 143.300 | 0.000 | 0.000 | 4.54 | 1373.47 |
3231 | 2022.09.15 16:03 | close | 1616 | 0.12 | 143.300 | 0.000 | 0.000 | -4.19 | 1369.28 |
3232 | 2022.09.15 16:03 | close | 1611 | 0.13 | 143.369 | 0.000 | 0.000 | 11.88 | 1381.16 |
3233 | 2022.09.15 16:03 | close | 1615 | 0.12 | 143.369 | 0.000 | 0.000 | -5.78 | 1375.38 |
3234 | 2022.09.15 16:03 | close | 1613 | 0.13 | 143.372 | 0.000 | 0.000 | 2.54 | 1377.92 |
3235 | 2022.09.15 16:03 | close | 1617 | 0.12 | 143.373 | 0.000 | 0.000 | -14.48 | 1363.44 |
3236 | 2022.09.15 16:04 | buy | 1619 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3237 | 2022.09.15 16:11 | buy | 1620 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3238 | 2022.09.15 16:15 | buy | 1621 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3239 | 2022.09.15 16:18 | sell | 1622 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3240 | 2022.09.15 16:18 | close | 1618 | 0.12 | 143.350 | 0.000 | 0.000 | 4.19 | 1367.63 |
3241 | 2022.09.15 16:18 | close | 1620 | 0.13 | 143.350 | 0.000 | 0.000 | -4.53 | 1363.10 |
3242 | 2022.09.15 16:18 | close | 1619 | 0.13 | 143.403 | 0.000 | 0.000 | 4.80 | 1367.90 |
3243 | 2022.09.15 16:18 | close | 1621 | 0.13 | 143.404 | 0.000 | 0.000 | -4.17 | 1363.73 |
3244 | 2022.09.15 16:28 | buy | 1623 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3245 | 2022.09.15 16:28 | close | 1622 | 0.13 | 143.450 | 0.000 | 0.000 | -9.06 | 1354.67 |
3246 | 2022.09.15 16:39 | buy | 1624 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3247 | 2022.09.15 16:42 | buy | 1625 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3248 | 2022.09.15 16:43 | sell | 1626 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3249 | 2022.09.15 16:43 | close | 1623 | 0.13 | 143.450 | 0.000 | 0.000 | 0.00 | 1354.67 |
3250 | 2022.09.15 16:43 | close | 1625 | 0.13 | 143.450 | 0.000 | 0.000 | -9.06 | 1345.61 |
3251 | 2022.09.15 16:43 | close | 1624 | 0.13 | 143.401 | 0.000 | 0.000 | -8.97 | 1336.64 |
3252 | 2022.09.15 16:57 | sell | 1627 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3253 | 2022.09.15 16:58 | sell | 1628 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3254 | 2022.09.15 17:00 | sell | 1629 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3255 | 2022.09.15 17:13 | sell | 1630 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3256 | 2022.09.15 17:28 | buy | 1631 | 0.12 | 143.350 | 0.000 | 0.000 | ||
3257 | 2022.09.15 17:28 | close | 1626 | 0.13 | 143.350 | 0.000 | 0.000 | 9.07 | 1345.71 |
3258 | 2022.09.15 17:28 | close | 1628 | 0.13 | 143.350 | 0.000 | 0.000 | 0.00 | 1345.71 |
3259 | 2022.09.15 17:28 | close | 1630 | 0.13 | 143.350 | 0.000 | 0.000 | -9.07 | 1336.64 |
3260 | 2022.09.15 17:28 | close | 1627 | 0.13 | 143.431 | 0.000 | 0.000 | -2.81 | 1333.83 |
3261 | 2022.09.15 17:28 | close | 1629 | 0.13 | 143.432 | 0.000 | 0.000 | -11.96 | 1321.87 |
3262 | 2022.09.15 17:50 | buy | 1632 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3263 | 2022.09.15 17:58 | buy | 1633 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3264 | 2022.09.15 18:16 | buy | 1634 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3265 | 2022.09.15 18:52 | sell | 1635 | 0.12 | 143.400 | 0.000 | 0.000 | ||
3266 | 2022.09.15 18:52 | close | 1631 | 0.12 | 143.400 | 0.000 | 0.000 | 4.18 | 1326.05 |
3267 | 2022.09.15 18:52 | close | 1633 | 0.13 | 143.400 | 0.000 | 0.000 | -4.53 | 1321.52 |
3268 | 2022.09.15 18:52 | close | 1632 | 0.13 | 143.493 | 0.000 | 0.000 | 8.43 | 1329.95 |
3269 | 2022.09.15 18:52 | close | 1634 | 0.13 | 143.494 | 0.000 | 0.000 | -0.54 | 1329.41 |
3270 | 2022.09.15 18:57 | buy | 1636 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3271 | 2022.09.15 18:57 | close | 1635 | 0.12 | 143.500 | 0.000 | 0.000 | -8.36 | 1321.05 |
3272 | 2022.09.15 20:19 | buy | 1637 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3273 | 2022.09.15 20:26 | sell | 1638 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3274 | 2022.09.15 20:26 | close | 1636 | 0.13 | 143.450 | 0.000 | 0.000 | -4.53 | 1316.52 |
3275 | 2022.09.15 20:26 | close | 1637 | 0.13 | 143.357 | 0.000 | 0.000 | -17.50 | 1299.02 |
3276 | 2022.09.15 22:11 | sell | 1639 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3277 | 2022.09.16 01:24 | buy | 1640 | 0.12 | 143.500 | 0.000 | 0.000 | ||
3278 | 2022.09.16 01:24 | close | 1638 | 0.13 | 143.500 | 0.000 | 0.000 | -4.53 | 1294.49 |
3279 | 2022.09.16 01:24 | close | 1639 | 0.13 | 143.412 | 0.000 | 0.000 | -1.09 | 1293.40 |
3280 | 2022.09.16 02:19 | sell | 1641 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3281 | 2022.09.16 02:19 | close | 1640 | 0.12 | 143.400 | 0.000 | 0.000 | -8.37 | 1285.03 |
3282 | 2022.09.16 03:01 | sell | 1642 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3283 | 2022.09.16 03:02 | sell | 1643 | 0.12 | 143.300 | 0.000 | 0.000 | ||
3284 | 2022.09.16 03:22 | sell | 1644 | 0.12 | 143.250 | 0.000 | 0.000 | ||
3285 | 2022.09.16 03:25 | sell | 1645 | 0.12 | 143.200 | 0.000 | 0.000 | ||
3286 | 2022.09.16 03:26 | sell | 1646 | 0.12 | 143.050 | 0.000 | 0.000 | ||
3287 | 2022.09.16 03:27 | sell | 1647 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3288 | 2022.09.16 03:37 | sell | 1648 | 0.13 | 142.950 | 0.000 | 0.000 | ||
3289 | 2022.09.16 03:38 | sell | 1649 | 0.12 | 143.000 | 0.000 | 0.000 | ||
3290 | 2022.09.16 03:45 | sell | 1650 | 0.12 | 142.950 | 0.000 | 0.000 | ||
3291 | 2022.09.16 03:54 | sell | 1651 | 0.12 | 142.900 | 0.000 | 0.000 | ||
3292 | 2022.09.16 04:06 | buy | 1652 | 0.11 | 143.000 | 0.000 | 0.000 | ||
3293 | 2022.09.16 04:06 | close | 1641 | 0.13 | 143.000 | 0.000 | 0.000 | 36.36 | 1321.39 |
3294 | 2022.09.16 04:06 | close | 1643 | 0.12 | 143.000 | 0.000 | 0.000 | 25.17 | 1346.56 |
3295 | 2022.09.16 04:06 | close | 1645 | 0.12 | 143.000 | 0.000 | 0.000 | 16.78 | 1363.34 |
3296 | 2022.09.16 04:06 | close | 1647 | 0.12 | 143.000 | 0.000 | 0.000 | 8.39 | 1371.73 |
3297 | 2022.09.16 04:06 | close | 1649 | 0.12 | 143.000 | 0.000 | 0.000 | 0.00 | 1371.73 |
3298 | 2022.09.16 04:06 | close | 1651 | 0.12 | 143.000 | 0.000 | 0.000 | -8.39 | 1363.34 |
3299 | 2022.09.16 04:06 | close | 1642 | 0.13 | 142.962 | 0.000 | 0.000 | 35.28 | 1398.62 |
3300 | 2022.09.16 04:06 | close | 1646 | 0.12 | 142.962 | 0.000 | 0.000 | 7.39 | 1406.01 |
3301 | 2022.09.16 04:06 | close | 1650 | 0.12 | 142.962 | 0.000 | 0.000 | -1.01 | 1405.00 |
3302 | 2022.09.16 04:06 | close | 1644 | 0.12 | 142.944 | 0.000 | 0.000 | 25.69 | 1430.69 |
3303 | 2022.09.16 04:06 | close | 1648 | 0.13 | 142.925 | 0.000 | 0.000 | 2.27 | 1432.96 |
3304 | 2022.09.16 04:21 | sell | 1653 | 0.14 | 142.900 | 0.000 | 0.000 | ||
3305 | 2022.09.16 04:21 | close | 1652 | 0.11 | 142.900 | 0.000 | 0.000 | -7.70 | 1425.26 |
3306 | 2022.09.16 04:25 | buy | 1654 | 0.14 | 143.000 | 0.000 | 0.000 | ||
3307 | 2022.09.16 04:25 | close | 1653 | 0.14 | 143.000 | 0.000 | 0.000 | -9.79 | 1415.47 |
3308 | 2022.09.16 04:33 | buy | 1655 | 0.14 | 143.050 | 0.000 | 0.000 | ||
3309 | 2022.09.16 04:37 | buy | 1656 | 0.14 | 143.100 | 0.000 | 0.000 | ||
3310 | 2022.09.16 04:46 | buy | 1657 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3311 | 2022.09.16 04:50 | buy | 1658 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3312 | 2022.09.16 05:26 | buy | 1659 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3313 | 2022.09.16 05:44 | buy | 1660 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3314 | 2022.09.16 05:45 | buy | 1661 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3315 | 2022.09.16 05:47 | buy | 1662 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3316 | 2022.09.16 07:30 | buy | 1663 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3317 | 2022.09.16 07:41 | sell | 1664 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3318 | 2022.09.16 07:41 | close | 1654 | 0.14 | 143.350 | 0.000 | 0.000 | 34.18 | 1449.65 |
3319 | 2022.09.16 07:41 | close | 1656 | 0.14 | 143.350 | 0.000 | 0.000 | 24.42 | 1474.07 |
3320 | 2022.09.16 07:41 | close | 1658 | 0.13 | 143.350 | 0.000 | 0.000 | 13.60 | 1487.67 |
3321 | 2022.09.16 07:41 | close | 1660 | 0.13 | 143.350 | 0.000 | 0.000 | 4.53 | 1492.20 |
3322 | 2022.09.16 07:41 | close | 1662 | 0.13 | 143.350 | 0.000 | 0.000 | -4.53 | 1487.67 |
3323 | 2022.09.16 07:41 | close | 1655 | 0.14 | 143.269 | 0.000 | 0.000 | 21.40 | 1509.07 |
3324 | 2022.09.16 07:41 | close | 1659 | 0.13 | 143.269 | 0.000 | 0.000 | 1.72 | 1510.79 |
3325 | 2022.09.16 07:41 | close | 1663 | 0.13 | 143.269 | 0.000 | 0.000 | -16.42 | 1494.37 |
3326 | 2022.09.16 07:41 | close | 1657 | 0.13 | 143.262 | 0.000 | 0.000 | 10.16 | 1504.53 |
3327 | 2022.09.16 07:41 | close | 1661 | 0.13 | 143.263 | 0.000 | 0.000 | -7.89 | 1496.64 |
3328 | 2022.09.16 08:42 | sell | 1665 | 0.15 | 143.300 | 0.000 | 0.000 | ||
3329 | 2022.09.16 08:51 | buy | 1666 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3330 | 2022.09.16 08:51 | close | 1664 | 0.13 | 143.400 | 0.000 | 0.000 | -4.53 | 1492.11 |
3331 | 2022.09.16 08:51 | close | 1665 | 0.15 | 143.491 | 0.000 | 0.000 | -19.97 | 1472.14 |
3332 | 2022.09.16 08:53 | buy | 1667 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3333 | 2022.09.16 08:55 | buy | 1668 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3334 | 2022.09.16 08:56 | buy | 1669 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3335 | 2022.09.16 09:24 | buy | 1670 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3336 | 2022.09.16 09:30 | sell | 1671 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3337 | 2022.09.16 09:30 | close | 1666 | 0.14 | 143.500 | 0.000 | 0.000 | 9.76 | 1481.90 |
3338 | 2022.09.16 09:30 | close | 1668 | 0.14 | 143.500 | 0.000 | 0.000 | -9.76 | 1472.14 |
3339 | 2022.09.16 09:30 | close | 1670 | 0.14 | 143.500 | 0.000 | 0.000 | -9.76 | 1462.38 |
3340 | 2022.09.16 09:30 | close | 1667 | 0.14 | 143.561 | 0.000 | 0.000 | 10.82 | 1473.20 |
3341 | 2022.09.16 09:30 | close | 1669 | 0.14 | 143.565 | 0.000 | 0.000 | 1.46 | 1474.66 |
3342 | 2022.09.16 09:31 | buy | 1672 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3343 | 2022.09.16 09:31 | close | 1671 | 0.13 | 143.600 | 0.000 | 0.000 | -9.05 | 1465.61 |
3344 | 2022.09.16 10:05 | buy | 1673 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3345 | 2022.09.16 10:06 | sell | 1674 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3346 | 2022.09.16 10:06 | close | 1672 | 0.14 | 143.550 | 0.000 | 0.000 | -4.88 | 1460.73 |
3347 | 2022.09.16 10:06 | close | 1673 | 0.14 | 143.500 | 0.000 | 0.000 | -14.63 | 1446.10 |
3348 | 2022.09.16 10:18 | sell | 1675 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3349 | 2022.09.16 10:19 | sell | 1676 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3350 | 2022.09.16 10:22 | sell | 1677 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3351 | 2022.09.16 10:23 | sell | 1678 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3352 | 2022.09.16 10:45 | sell | 1679 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3353 | 2022.09.16 10:46 | buy | 1680 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3354 | 2022.09.16 10:46 | close | 1674 | 0.14 | 143.400 | 0.000 | 0.000 | 14.64 | 1460.74 |
3355 | 2022.09.16 10:46 | close | 1676 | 0.14 | 143.400 | 0.000 | 0.000 | 4.88 | 1465.62 |
3356 | 2022.09.16 10:46 | close | 1678 | 0.14 | 143.400 | 0.000 | 0.000 | -4.88 | 1460.74 |
3357 | 2022.09.16 10:46 | close | 1675 | 0.14 | 143.467 | 0.000 | 0.000 | -6.54 | 1454.20 |
3358 | 2022.09.16 10:46 | close | 1679 | 0.13 | 143.467 | 0.000 | 0.000 | -15.13 | 1439.07 |
3359 | 2022.09.16 10:46 | close | 1677 | 0.14 | 143.470 | 0.000 | 0.000 | -6.83 | 1432.24 |
3360 | 2022.09.16 10:50 | buy | 1681 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3361 | 2022.09.16 11:05 | buy | 1682 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3362 | 2022.09.16 11:25 | sell | 1683 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3363 | 2022.09.16 11:25 | close | 1680 | 0.13 | 143.400 | 0.000 | 0.000 | 0.00 | 1432.24 |
3364 | 2022.09.16 11:25 | close | 1682 | 0.14 | 143.400 | 0.000 | 0.000 | -9.76 | 1422.48 |
3365 | 2022.09.16 11:25 | close | 1681 | 0.14 | 143.343 | 0.000 | 0.000 | -10.45 | 1412.03 |
3366 | 2022.09.16 12:15 | sell | 1684 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3367 | 2022.09.16 12:16 | sell | 1685 | 0.14 | 143.300 | 0.000 | 0.000 | ||
3368 | 2022.09.16 12:33 | sell | 1686 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3369 | 2022.09.16 12:45 | sell | 1687 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3370 | 2022.09.16 12:57 | buy | 1688 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3371 | 2022.09.16 12:57 | close | 1683 | 0.13 | 143.300 | 0.000 | 0.000 | 9.07 | 1421.10 |
3372 | 2022.09.16 12:57 | close | 1685 | 0.14 | 143.300 | 0.000 | 0.000 | 0.00 | 1421.10 |
3373 | 2022.09.16 12:57 | close | 1687 | 0.13 | 143.300 | 0.000 | 0.000 | -9.07 | 1412.03 |
3374 | 2022.09.16 12:57 | close | 1684 | 0.14 | 143.371 | 0.000 | 0.000 | -2.05 | 1409.98 |
3375 | 2022.09.16 12:57 | close | 1686 | 0.13 | 143.374 | 0.000 | 0.000 | -11.24 | 1398.74 |
3376 | 2022.09.16 13:45 | buy | 1689 | 0.14 | 143.350 | 0.000 | 0.000 | ||
3377 | 2022.09.16 13:57 | sell | 1690 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3378 | 2022.09.16 13:57 | close | 1688 | 0.13 | 143.250 | 0.000 | 0.000 | -4.54 | 1394.20 |
3379 | 2022.09.16 13:57 | close | 1689 | 0.14 | 143.162 | 0.000 | 0.000 | -18.38 | 1375.82 |
3380 | 2022.09.16 14:30 | sell | 1691 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3381 | 2022.09.16 14:39 | sell | 1692 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3382 | 2022.09.16 14:40 | sell | 1693 | 0.13 | 143.100 | 0.000 | 0.000 | ||
3383 | 2022.09.16 14:43 | sell | 1694 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3384 | 2022.09.16 15:01 | sell | 1695 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3385 | 2022.09.16 15:04 | buy | 1696 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3386 | 2022.09.16 15:04 | close | 1690 | 0.13 | 143.100 | 0.000 | 0.000 | 13.63 | 1389.45 |
3387 | 2022.09.16 15:04 | close | 1692 | 0.13 | 143.100 | 0.000 | 0.000 | 4.54 | 1393.99 |
3388 | 2022.09.16 15:04 | close | 1694 | 0.13 | 143.100 | 0.000 | 0.000 | -4.54 | 1389.45 |
3389 | 2022.09.16 15:04 | close | 1691 | 0.13 | 143.172 | 0.000 | 0.000 | 2.54 | 1391.99 |
3390 | 2022.09.16 15:04 | close | 1695 | 0.13 | 143.172 | 0.000 | 0.000 | -15.62 | 1376.37 |
3391 | 2022.09.16 15:04 | close | 1693 | 0.13 | 143.175 | 0.000 | 0.000 | -6.81 | 1369.56 |
3392 | 2022.09.16 15:34 | buy | 1697 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3393 | 2022.09.16 15:46 | buy | 1698 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3394 | 2022.09.16 15:59 | buy | 1699 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3395 | 2022.09.16 16:23 | buy | 1700 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3396 | 2022.09.16 16:36 | sell | 1701 | 0.12 | 143.200 | 0.000 | 0.000 | ||
3397 | 2022.09.16 16:36 | close | 1696 | 0.12 | 143.200 | 0.000 | 0.000 | 8.38 | 1377.94 |
3398 | 2022.09.16 16:36 | close | 1698 | 0.13 | 143.200 | 0.000 | 0.000 | 0.00 | 1377.94 |
3399 | 2022.09.16 16:36 | close | 1700 | 0.13 | 143.200 | 0.000 | 0.000 | -9.08 | 1368.86 |
3400 | 2022.09.16 16:36 | close | 1697 | 0.13 | 143.116 | 0.000 | 0.000 | -3.09 | 1365.77 |
3401 | 2022.09.16 16:36 | close | 1699 | 0.13 | 143.109 | 0.000 | 0.000 | -12.81 | 1352.96 |
3402 | 2022.09.16 17:00 | sell | 1702 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3403 | 2022.09.16 17:13 | sell | 1703 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3404 | 2022.09.16 17:14 | sell | 1704 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3405 | 2022.09.16 17:31 | sell | 1705 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3406 | 2022.09.16 17:50 | sell | 1706 | 0.13 | 142.950 | 0.000 | 0.000 | ||
3407 | 2022.09.16 17:55 | buy | 1707 | 0.12 | 143.050 | 0.000 | 0.000 | ||
3408 | 2022.09.16 17:55 | close | 1701 | 0.12 | 143.050 | 0.000 | 0.000 | 12.58 | 1365.54 |
3409 | 2022.09.16 17:55 | close | 1703 | 0.13 | 143.050 | 0.000 | 0.000 | -4.54 | 1361.00 |
3410 | 2022.09.16 17:55 | close | 1705 | 0.13 | 143.050 | 0.000 | 0.000 | -4.54 | 1356.46 |
3411 | 2022.09.16 17:55 | close | 1702 | 0.13 | 142.999 | 0.000 | 0.000 | 13.73 | 1370.19 |
3412 | 2022.09.16 17:55 | close | 1706 | 0.13 | 142.999 | 0.000 | 0.000 | -4.45 | 1365.74 |
3413 | 2022.09.16 17:55 | close | 1704 | 0.13 | 142.998 | 0.000 | 0.000 | 4.73 | 1370.47 |
3414 | 2022.09.16 18:11 | sell | 1708 | 0.13 | 142.950 | 0.000 | 0.000 | ||
3415 | 2022.09.16 18:11 | close | 1707 | 0.12 | 142.950 | 0.000 | 0.000 | -8.39 | 1362.08 |
3416 | 2022.09.16 18:19 | buy | 1709 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3417 | 2022.09.16 18:19 | close | 1708 | 0.13 | 143.050 | 0.000 | 0.000 | -9.09 | 1352.99 |
3418 | 2022.09.16 18:58 | sell | 1710 | 0.13 | 142.950 | 0.000 | 0.000 | ||
3419 | 2022.09.16 18:58 | close | 1709 | 0.13 | 142.950 | 0.000 | 0.000 | -9.09 | 1343.90 |
3420 | 2022.09.16 19:07 | buy | 1711 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3421 | 2022.09.16 19:07 | close | 1710 | 0.13 | 143.050 | 0.000 | 0.000 | -9.09 | 1334.81 |
3422 | 2022.09.16 22:40 | sell | 1712 | 0.13 | 142.950 | 0.000 | 0.000 | ||
3423 | 2022.09.16 22:40 | close | 1711 | 0.13 | 142.950 | 0.000 | 0.000 | -9.09 | 1325.72 |
3424 | 2022.09.19 01:01 | sell | 1713 | 0.13 | 142.900 | 0.000 | 0.000 | ||
3425 | 2022.09.19 01:19 | buy | 1714 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3426 | 2022.09.19 01:19 | close | 1712 | 0.13 | 143.000 | 0.000 | 0.000 | -4.55 | 1321.17 |
3427 | 2022.09.19 01:19 | close | 1713 | 0.13 | 143.084 | 0.000 | 0.000 | -16.72 | 1304.45 |
3428 | 2022.09.19 01:53 | buy | 1715 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3429 | 2022.09.19 01:54 | sell | 1716 | 0.12 | 142.950 | 0.000 | 0.000 | ||
3430 | 2022.09.19 01:54 | close | 1714 | 0.13 | 142.950 | 0.000 | 0.000 | -4.55 | 1299.90 |
3431 | 2022.09.19 01:54 | close | 1715 | 0.13 | 142.863 | 0.000 | 0.000 | -17.02 | 1282.88 |
3432 | 2022.09.19 01:55 | sell | 1717 | 0.13 | 142.900 | 0.000 | 0.000 | ||
3433 | 2022.09.19 02:33 | sell | 1718 | 0.12 | 142.850 | 0.000 | 0.000 | ||
3434 | 2022.09.19 02:37 | sell | 1719 | 0.12 | 142.800 | 0.000 | 0.000 | ||
3435 | 2022.09.19 02:42 | sell | 1720 | 0.12 | 142.750 | 0.000 | 0.000 | ||
3436 | 2022.09.19 03:06 | sell | 1721 | 0.12 | 142.700 | 0.000 | 0.000 | ||
3437 | 2022.09.19 03:19 | buy | 1722 | 0.12 | 142.800 | 0.000 | 0.000 | ||
3438 | 2022.09.19 03:19 | close | 1716 | 0.12 | 142.800 | 0.000 | 0.000 | 12.61 | 1295.49 |
3439 | 2022.09.19 03:19 | close | 1718 | 0.12 | 142.800 | 0.000 | 0.000 | 4.20 | 1299.69 |
3440 | 2022.09.19 03:19 | close | 1720 | 0.12 | 142.800 | 0.000 | 0.000 | -4.20 | 1295.49 |
3441 | 2022.09.19 03:19 | close | 1717 | 0.13 | 142.879 | 0.000 | 0.000 | 1.91 | 1297.40 |
3442 | 2022.09.19 03:19 | close | 1721 | 0.12 | 142.879 | 0.000 | 0.000 | -15.03 | 1282.37 |
3443 | 2022.09.19 03:19 | close | 1719 | 0.12 | 142.881 | 0.000 | 0.000 | -6.80 | 1275.57 |
3444 | 2022.09.19 03:38 | buy | 1723 | 0.13 | 142.850 | 0.000 | 0.000 | ||
3445 | 2022.09.19 03:39 | buy | 1724 | 0.12 | 142.900 | 0.000 | 0.000 | ||
3446 | 2022.09.19 04:15 | buy | 1725 | 0.12 | 142.950 | 0.000 | 0.000 | ||
3447 | 2022.09.19 04:50 | buy | 1726 | 0.12 | 143.000 | 0.000 | 0.000 | ||
3448 | 2022.09.19 04:58 | buy | 1727 | 0.12 | 143.050 | 0.000 | 0.000 | ||
3449 | 2022.09.19 05:03 | buy | 1728 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3450 | 2022.09.19 05:07 | buy | 1729 | 0.12 | 143.150 | 0.000 | 0.000 | ||
3451 | 2022.09.19 06:03 | buy | 1730 | 0.12 | 143.200 | 0.000 | 0.000 | ||
3452 | 2022.09.19 07:57 | sell | 1731 | 0.11 | 143.100 | 0.000 | 0.000 | ||
3453 | 2022.09.19 07:57 | close | 1722 | 0.12 | 143.100 | 0.000 | 0.000 | 25.16 | 1300.73 |
3454 | 2022.09.19 07:57 | close | 1724 | 0.12 | 143.100 | 0.000 | 0.000 | 16.77 | 1317.50 |
3455 | 2022.09.19 07:57 | close | 1726 | 0.12 | 143.100 | 0.000 | 0.000 | 8.39 | 1325.89 |
3456 | 2022.09.19 07:57 | close | 1728 | 0.12 | 143.100 | 0.000 | 0.000 | 0.00 | 1325.89 |
3457 | 2022.09.19 07:57 | close | 1730 | 0.12 | 143.100 | 0.000 | 0.000 | -8.39 | 1317.50 |
3458 | 2022.09.19 07:57 | close | 1723 | 0.13 | 143.172 | 0.000 | 0.000 | 29.24 | 1346.74 |
3459 | 2022.09.19 07:57 | close | 1727 | 0.12 | 143.172 | 0.000 | 0.000 | 10.23 | 1356.97 |
3460 | 2022.09.19 07:57 | close | 1725 | 0.12 | 143.175 | 0.000 | 0.000 | 18.86 | 1375.83 |
3461 | 2022.09.19 07:57 | close | 1729 | 0.12 | 143.176 | 0.000 | 0.000 | 2.18 | 1378.01 |
3462 | 2022.09.19 08:00 | buy | 1732 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3463 | 2022.09.19 08:00 | close | 1731 | 0.11 | 143.200 | 0.000 | 0.000 | -7.68 | 1370.33 |
3464 | 2022.09.19 09:06 | buy | 1733 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3465 | 2022.09.19 09:09 | buy | 1734 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3466 | 2022.09.19 10:25 | buy | 1735 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3467 | 2022.09.19 10:32 | buy | 1736 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3468 | 2022.09.19 10:49 | buy | 1737 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3469 | 2022.09.19 11:41 | buy | 1738 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3470 | 2022.09.19 13:13 | sell | 1739 | 0.12 | 143.400 | 0.000 | 0.000 | ||
3471 | 2022.09.19 13:13 | close | 1732 | 0.13 | 143.400 | 0.000 | 0.000 | 18.13 | 1388.46 |
3472 | 2022.09.19 13:13 | close | 1734 | 0.13 | 143.400 | 0.000 | 0.000 | 9.07 | 1397.53 |
3473 | 2022.09.19 13:13 | close | 1736 | 0.13 | 143.400 | 0.000 | 0.000 | 0.00 | 1397.53 |
3474 | 2022.09.19 13:13 | close | 1738 | 0.13 | 143.400 | 0.000 | 0.000 | -9.07 | 1388.46 |
3475 | 2022.09.19 13:13 | close | 1733 | 0.13 | 143.490 | 0.000 | 0.000 | 21.74 | 1410.20 |
3476 | 2022.09.19 13:13 | close | 1737 | 0.13 | 143.490 | 0.000 | 0.000 | 3.62 | 1413.82 |
3477 | 2022.09.19 13:13 | close | 1735 | 0.13 | 143.491 | 0.000 | 0.000 | 12.77 | 1426.59 |
3478 | 2022.09.19 13:15 | buy | 1740 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3479 | 2022.09.19 13:15 | close | 1739 | 0.12 | 143.500 | 0.000 | 0.000 | -8.36 | 1418.23 |
3480 | 2022.09.19 13:52 | buy | 1741 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3481 | 2022.09.19 14:26 | sell | 1742 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3482 | 2022.09.19 14:26 | close | 1740 | 0.14 | 143.550 | 0.000 | 0.000 | 4.88 | 1423.11 |
3483 | 2022.09.19 14:27 | buy | 1743 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3484 | 2022.09.19 14:27 | close | 1742 | 0.14 | 143.550 | 0.000 | 0.000 | 0.00 | 1423.11 |
3485 | 2022.09.19 15:27 | buy | 1744 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3486 | 2022.09.19 15:40 | sell | 1745 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3487 | 2022.09.19 15:40 | close | 1741 | 0.14 | 143.500 | 0.000 | 0.000 | -4.88 | 1418.23 |
3488 | 2022.09.19 15:40 | close | 1744 | 0.14 | 143.500 | 0.000 | 0.000 | -9.76 | 1408.47 |
3489 | 2022.09.19 15:40 | close | 1743 | 0.14 | 143.458 | 0.000 | 0.000 | -8.98 | 1399.49 |
3490 | 2022.09.19 16:03 | sell | 1746 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3491 | 2022.09.19 16:06 | sell | 1747 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3492 | 2022.09.19 16:29 | sell | 1748 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3493 | 2022.09.19 16:36 | buy | 1749 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3494 | 2022.09.19 16:36 | close | 1745 | 0.13 | 143.450 | 0.000 | 0.000 | 4.53 | 1404.02 |
3495 | 2022.09.19 16:36 | close | 1747 | 0.14 | 143.450 | 0.000 | 0.000 | -4.88 | 1399.14 |
3496 | 2022.09.19 16:36 | close | 1746 | 0.14 | 143.519 | 0.000 | 0.000 | -6.73 | 1392.41 |
3497 | 2022.09.19 16:36 | close | 1748 | 0.13 | 143.522 | 0.000 | 0.000 | -15.58 | 1376.83 |
3498 | 2022.09.19 17:03 | buy | 1750 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3499 | 2022.09.19 17:33 | buy | 1751 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3500 | 2022.09.19 17:36 | sell | 1752 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3501 | 2022.09.19 17:36 | close | 1749 | 0.13 | 143.450 | 0.000 | 0.000 | 0.00 | 1376.83 |
3502 | 2022.09.19 17:36 | close | 1751 | 0.13 | 143.450 | 0.000 | 0.000 | -9.06 | 1367.77 |
3503 | 2022.09.19 17:36 | close | 1750 | 0.14 | 143.382 | 0.000 | 0.000 | -11.52 | 1356.25 |
3504 | 2022.09.19 17:51 | sell | 1753 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3505 | 2022.09.19 18:03 | sell | 1754 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3506 | 2022.09.19 18:06 | sell | 1755 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3507 | 2022.09.19 18:50 | sell | 1756 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3508 | 2022.09.19 19:30 | buy | 1757 | 0.12 | 143.350 | 0.000 | 0.000 | ||
3509 | 2022.09.19 19:30 | close | 1752 | 0.13 | 143.350 | 0.000 | 0.000 | 9.07 | 1365.32 |
3510 | 2022.09.19 19:30 | close | 1754 | 0.13 | 143.350 | 0.000 | 0.000 | 0.00 | 1365.32 |
3511 | 2022.09.19 19:30 | close | 1756 | 0.13 | 143.350 | 0.000 | 0.000 | -9.07 | 1356.25 |
3512 | 2022.09.19 19:30 | close | 1753 | 0.13 | 143.264 | 0.000 | 0.000 | 12.34 | 1368.59 |
3513 | 2022.09.19 19:30 | close | 1755 | 0.13 | 143.263 | 0.000 | 0.000 | 3.36 | 1371.95 |
3514 | 2022.09.19 20:59 | sell | 1758 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3515 | 2022.09.19 20:59 | close | 1757 | 0.12 | 143.250 | 0.000 | 0.000 | -8.38 | 1363.57 |
3516 | 2022.09.19 22:07 | buy | 1759 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3517 | 2022.09.19 22:07 | close | 1758 | 0.13 | 143.350 | 0.000 | 0.000 | -9.07 | 1354.50 |
3518 | 2022.09.19 22:59 | sell | 1760 | 0.13 | 143.250 | 0.000 | 0.000 | ||
3519 | 2022.09.19 22:59 | close | 1759 | 0.13 | 143.250 | 0.000 | 0.000 | -9.08 | 1345.42 |
3520 | 2022.09.20 02:03 | sell | 1761 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3521 | 2022.09.20 03:00 | buy | 1762 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3522 | 2022.09.20 03:00 | close | 1760 | 0.13 | 143.200 | 0.000 | 0.000 | 4.54 | 1349.96 |
3523 | 2022.09.20 03:00 | sell | 1763 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3524 | 2022.09.20 03:00 | close | 1762 | 0.13 | 143.200 | 0.000 | 0.000 | 0.00 | 1349.96 |
3525 | 2022.09.20 03:01 | sell | 1764 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3526 | 2022.09.20 03:05 | sell | 1765 | 0.13 | 143.100 | 0.000 | 0.000 | ||
3527 | 2022.09.20 03:06 | sell | 1766 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3528 | 2022.09.20 03:35 | sell | 1767 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3529 | 2022.09.20 03:50 | buy | 1768 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3530 | 2022.09.20 03:50 | close | 1761 | 0.13 | 143.100 | 0.000 | 0.000 | 9.08 | 1359.04 |
3531 | 2022.09.20 03:50 | close | 1764 | 0.13 | 143.100 | 0.000 | 0.000 | 4.54 | 1363.58 |
3532 | 2022.09.20 03:50 | close | 1766 | 0.13 | 143.100 | 0.000 | 0.000 | -4.54 | 1359.04 |
3533 | 2022.09.20 03:50 | close | 1763 | 0.13 | 143.182 | 0.000 | 0.000 | 1.63 | 1360.67 |
3534 | 2022.09.20 03:50 | close | 1767 | 0.13 | 143.182 | 0.000 | 0.000 | -16.52 | 1344.15 |
3535 | 2022.09.20 03:50 | close | 1765 | 0.13 | 143.184 | 0.000 | 0.000 | -7.63 | 1336.52 |
3536 | 2022.09.20 03:51 | buy | 1769 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3537 | 2022.09.20 04:14 | buy | 1770 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3538 | 2022.09.20 04:16 | sell | 1771 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3539 | 2022.09.20 04:16 | close | 1768 | 0.12 | 143.100 | 0.000 | 0.000 | 0.00 | 1336.52 |
3540 | 2022.09.20 04:16 | close | 1770 | 0.13 | 143.100 | 0.000 | 0.000 | -9.08 | 1327.44 |
3541 | 2022.09.20 04:16 | close | 1769 | 0.13 | 143.027 | 0.000 | 0.000 | -11.18 | 1316.26 |
3542 | 2022.09.20 04:18 | sell | 1772 | 0.13 | 143.050 | 0.000 | 0.000 | ||
3543 | 2022.09.20 04:32 | sell | 1773 | 0.13 | 143.000 | 0.000 | 0.000 | ||
3544 | 2022.09.20 04:48 | buy | 1774 | 0.12 | 143.100 | 0.000 | 0.000 | ||
3545 | 2022.09.20 04:48 | close | 1771 | 0.12 | 143.100 | 0.000 | 0.000 | 0.00 | 1316.26 |
3546 | 2022.09.20 04:48 | close | 1773 | 0.13 | 143.100 | 0.000 | 0.000 | -9.08 | 1307.18 |
3547 | 2022.09.20 04:48 | close | 1772 | 0.13 | 143.167 | 0.000 | 0.000 | -10.62 | 1296.56 |
3548 | 2022.09.20 04:52 | buy | 1775 | 0.13 | 143.150 | 0.000 | 0.000 | ||
3549 | 2022.09.20 05:03 | buy | 1776 | 0.13 | 143.200 | 0.000 | 0.000 | ||
3550 | 2022.09.20 05:57 | buy | 1777 | 0.12 | 143.250 | 0.000 | 0.000 | ||
3551 | 2022.09.20 07:20 | sell | 1778 | 0.12 | 143.150 | 0.000 | 0.000 | ||
3552 | 2022.09.20 07:20 | close | 1774 | 0.12 | 143.150 | 0.000 | 0.000 | 4.19 | 1300.75 |
3553 | 2022.09.20 07:20 | close | 1776 | 0.13 | 143.150 | 0.000 | 0.000 | -4.54 | 1296.21 |
3554 | 2022.09.20 07:20 | close | 1775 | 0.13 | 143.244 | 0.000 | 0.000 | 8.53 | 1304.74 |
3555 | 2022.09.20 07:20 | close | 1777 | 0.12 | 143.245 | 0.000 | 0.000 | -0.42 | 1304.32 |
3556 | 2022.09.20 07:22 | buy | 1779 | 0.13 | 143.350 | 0.000 | 0.000 | ||
3557 | 2022.09.20 07:22 | close | 1778 | 0.12 | 143.350 | 0.000 | 0.000 | -16.74 | 1287.58 |
3558 | 2022.09.20 07:23 | buy | 1780 | 0.13 | 143.300 | 0.000 | 0.000 | ||
3559 | 2022.09.20 09:04 | buy | 1781 | 0.12 | 143.350 | 0.000 | 0.000 | ||
3560 | 2022.09.20 10:01 | buy | 1782 | 0.12 | 143.400 | 0.000 | 0.000 | ||
3561 | 2022.09.20 10:46 | buy | 1783 | 0.12 | 143.450 | 0.000 | 0.000 | ||
3562 | 2022.09.20 11:11 | buy | 1784 | 0.12 | 143.500 | 0.000 | 0.000 | ||
3563 | 2022.09.20 11:15 | buy | 1785 | 0.12 | 143.550 | 0.000 | 0.000 | ||
3564 | 2022.09.20 11:16 | buy | 1786 | 0.12 | 143.600 | 0.000 | 0.000 | ||
3565 | 2022.09.20 11:18 | buy | 1787 | 0.12 | 143.650 | 0.000 | 0.000 | ||
3566 | 2022.09.20 12:19 | buy | 1788 | 0.12 | 143.700 | 0.000 | 0.000 | ||
3567 | 2022.09.20 12:22 | buy | 1789 | 0.12 | 143.750 | 0.000 | 0.000 | ||
3568 | 2022.09.20 13:21 | buy | 1790 | 0.12 | 143.800 | 0.000 | 0.000 | ||
3569 | 2022.09.20 13:22 | sell | 1791 | 0.12 | 143.700 | 0.000 | 0.000 | ||
3570 | 2022.09.20 13:22 | close | 1779 | 0.13 | 143.700 | 0.000 | 0.000 | 31.66 | 1319.24 |
3571 | 2022.09.20 13:22 | close | 1781 | 0.12 | 143.700 | 0.000 | 0.000 | 29.23 | 1348.47 |
3572 | 2022.09.20 13:22 | close | 1783 | 0.12 | 143.700 | 0.000 | 0.000 | 20.88 | 1369.35 |
3573 | 2022.09.20 13:22 | close | 1785 | 0.12 | 143.700 | 0.000 | 0.000 | 12.53 | 1381.88 |
3574 | 2022.09.20 13:22 | close | 1787 | 0.12 | 143.700 | 0.000 | 0.000 | 4.18 | 1386.06 |
3575 | 2022.09.20 13:22 | close | 1789 | 0.12 | 143.700 | 0.000 | 0.000 | -4.18 | 1381.88 |
3576 | 2022.09.20 13:22 | close | 1780 | 0.13 | 143.643 | 0.000 | 0.000 | 31.04 | 1412.92 |
3577 | 2022.09.20 13:22 | close | 1784 | 0.12 | 143.643 | 0.000 | 0.000 | 11.95 | 1424.87 |
3578 | 2022.09.20 13:22 | close | 1788 | 0.12 | 143.643 | 0.000 | 0.000 | -4.76 | 1420.11 |
3579 | 2022.09.20 13:22 | close | 1782 | 0.12 | 143.639 | 0.000 | 0.000 | 19.97 | 1440.08 |
3580 | 2022.09.20 13:22 | close | 1790 | 0.12 | 143.639 | 0.000 | 0.000 | -13.45 | 1426.63 |
3581 | 2022.09.20 13:22 | close | 1786 | 0.12 | 143.638 | 0.000 | 0.000 | 3.17 | 1429.80 |
3582 | 2022.09.20 13:27 | sell | 1792 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3583 | 2022.09.20 14:27 | sell | 1793 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3584 | 2022.09.20 15:05 | sell | 1794 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3585 | 2022.09.20 15:17 | buy | 1795 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3586 | 2022.09.20 15:17 | close | 1791 | 0.12 | 143.650 | 0.000 | 0.000 | 4.18 | 1433.98 |
3587 | 2022.09.20 15:17 | close | 1793 | 0.14 | 143.650 | 0.000 | 0.000 | -4.87 | 1429.11 |
3588 | 2022.09.20 15:17 | close | 1792 | 0.14 | 143.587 | 0.000 | 0.000 | 6.14 | 1435.25 |
3589 | 2022.09.20 15:17 | close | 1794 | 0.14 | 143.580 | 0.000 | 0.000 | -2.93 | 1432.32 |
3590 | 2022.09.20 15:28 | sell | 1796 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3591 | 2022.09.20 15:28 | close | 1795 | 0.13 | 143.550 | 0.000 | 0.000 | -9.06 | 1423.26 |
3592 | 2022.09.20 15:38 | buy | 1797 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3593 | 2022.09.20 15:38 | close | 1796 | 0.14 | 143.650 | 0.000 | 0.000 | -9.75 | 1413.51 |
3594 | 2022.09.20 16:27 | buy | 1798 | 0.14 | 143.800 | 0.000 | 0.000 | ||
3595 | 2022.09.20 16:27 | buy | 1799 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3596 | 2022.09.20 16:28 | buy | 1800 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3597 | 2022.09.20 16:39 | buy | 1801 | 0.13 | 143.850 | 0.000 | 0.000 | ||
3598 | 2022.09.20 16:48 | buy | 1802 | 0.13 | 143.900 | 0.000 | 0.000 | ||
3599 | 2022.09.20 16:59 | sell | 1803 | 0.12 | 143.800 | 0.000 | 0.000 | ||
3600 | 2022.09.20 16:59 | close | 1797 | 0.14 | 143.800 | 0.000 | 0.000 | 14.60 | 1428.11 |
3601 | 2022.09.20 16:59 | close | 1799 | 0.14 | 143.800 | 0.000 | 0.000 | -4.87 | 1423.24 |
3602 | 2022.09.20 16:59 | close | 1801 | 0.13 | 143.800 | 0.000 | 0.000 | -4.52 | 1418.72 |
3603 | 2022.09.20 16:59 | close | 1798 | 0.14 | 143.736 | 0.000 | 0.000 | -6.23 | 1412.49 |
3604 | 2022.09.20 16:59 | close | 1802 | 0.13 | 143.736 | 0.000 | 0.000 | -14.83 | 1397.66 |
3605 | 2022.09.20 16:59 | close | 1800 | 0.13 | 143.735 | 0.000 | 0.000 | -5.88 | 1391.78 |
3606 | 2022.09.20 17:03 | sell | 1804 | 0.14 | 143.750 | 0.000 | 0.000 | ||
3607 | 2022.09.20 17:36 | sell | 1805 | 0.13 | 143.700 | 0.000 | 0.000 | ||
3608 | 2022.09.20 18:43 | buy | 1806 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3609 | 2022.09.20 18:43 | close | 1803 | 0.12 | 143.800 | 0.000 | 0.000 | 0.00 | 1391.78 |
3610 | 2022.09.20 18:43 | close | 1805 | 0.13 | 143.800 | 0.000 | 0.000 | -9.04 | 1382.74 |
3611 | 2022.09.20 18:43 | close | 1804 | 0.14 | 143.721 | 0.000 | 0.000 | 2.82 | 1385.56 |
3612 | 2022.09.20 19:51 | sell | 1807 | 0.14 | 143.700 | 0.000 | 0.000 | ||
3613 | 2022.09.20 19:51 | close | 1806 | 0.13 | 143.700 | 0.000 | 0.000 | -9.05 | 1376.51 |
3614 | 2022.09.20 20:06 | sell | 1808 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3615 | 2022.09.20 23:21 | sell | 1809 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3616 | 2022.09.21 02:14 | buy | 1810 | 0.13 | 143.700 | 0.000 | 0.000 | ||
3617 | 2022.09.21 02:14 | close | 1807 | 0.14 | 143.700 | 0.000 | 0.000 | 0.00 | 1376.51 |
3618 | 2022.09.21 02:14 | close | 1809 | 0.13 | 143.700 | 0.000 | 0.000 | -9.05 | 1367.46 |
3619 | 2022.09.21 02:14 | close | 1808 | 0.13 | 143.621 | 0.000 | 0.000 | 2.62 | 1370.08 |
3620 | 2022.09.21 03:10 | sell | 1811 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3621 | 2022.09.21 03:10 | close | 1810 | 0.13 | 143.600 | 0.000 | 0.000 | -9.05 | 1361.03 |
3622 | 2022.09.21 03:45 | sell | 1812 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3623 | 2022.09.21 03:51 | buy | 1813 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3624 | 2022.09.21 03:51 | close | 1811 | 0.13 | 143.650 | 0.000 | 0.000 | -4.52 | 1356.51 |
3625 | 2022.09.21 03:51 | close | 1812 | 0.13 | 143.725 | 0.000 | 0.000 | -15.83 | 1340.68 |
3626 | 2022.09.21 04:05 | buy | 1814 | 0.13 | 143.700 | 0.000 | 0.000 | ||
3627 | 2022.09.21 04:10 | buy | 1815 | 0.13 | 143.750 | 0.000 | 0.000 | ||
3628 | 2022.09.21 04:51 | buy | 1816 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3629 | 2022.09.21 06:18 | sell | 1817 | 0.12 | 143.700 | 0.000 | 0.000 | ||
3630 | 2022.09.21 06:18 | close | 1813 | 0.13 | 143.700 | 0.000 | 0.000 | 4.52 | 1345.20 |
3631 | 2022.09.21 06:18 | close | 1815 | 0.13 | 143.700 | 0.000 | 0.000 | -4.52 | 1340.68 |
3632 | 2022.09.21 06:18 | close | 1814 | 0.13 | 143.792 | 0.000 | 0.000 | 8.32 | 1349.00 |
3633 | 2022.09.21 06:18 | close | 1816 | 0.13 | 143.796 | 0.000 | 0.000 | -0.36 | 1348.64 |
3634 | 2022.09.21 06:20 | buy | 1818 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3635 | 2022.09.21 06:20 | close | 1817 | 0.12 | 143.800 | 0.000 | 0.000 | -8.34 | 1340.30 |
3636 | 2022.09.21 07:33 | buy | 1819 | 0.13 | 143.950 | 0.000 | 0.000 | ||
3637 | 2022.09.21 07:34 | buy | 1820 | 0.13 | 143.900 | 0.000 | 0.000 | ||
3638 | 2022.09.21 07:55 | buy | 1821 | 0.13 | 143.950 | 0.000 | 0.000 | ||
3639 | 2022.09.21 08:57 | buy | 1822 | 0.13 | 144.000 | 0.000 | 0.000 | ||
3640 | 2022.09.21 09:00 | buy | 1823 | 0.12 | 144.050 | 0.000 | 0.000 | ||
3641 | 2022.09.21 09:01 | sell | 1824 | 0.12 | 143.950 | 0.000 | 0.000 | ||
3642 | 2022.09.21 09:01 | close | 1818 | 0.13 | 143.950 | 0.000 | 0.000 | 13.55 | 1353.85 |
3643 | 2022.09.21 09:01 | close | 1820 | 0.13 | 143.950 | 0.000 | 0.000 | 4.52 | 1358.37 |
3644 | 2022.09.21 09:01 | close | 1822 | 0.13 | 143.950 | 0.000 | 0.000 | -4.52 | 1353.85 |
3645 | 2022.09.21 09:01 | close | 1819 | 0.13 | 143.940 | 0.000 | 0.000 | -0.90 | 1352.95 |
3646 | 2022.09.21 09:01 | close | 1823 | 0.12 | 143.940 | 0.000 | 0.000 | -9.17 | 1343.78 |
3647 | 2022.09.21 09:01 | close | 1821 | 0.13 | 143.939 | 0.000 | 0.000 | -0.99 | 1342.79 |
3648 | 2022.09.21 09:02 | sell | 1825 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3649 | 2022.09.21 09:03 | sell | 1826 | 0.13 | 143.850 | 0.000 | 0.000 | ||
3650 | 2022.09.21 09:19 | sell | 1827 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3651 | 2022.09.21 09:23 | sell | 1828 | 0.13 | 143.750 | 0.000 | 0.000 | ||
3652 | 2022.09.21 09:31 | sell | 1829 | 0.12 | 143.700 | 0.000 | 0.000 | ||
3653 | 2022.09.21 09:36 | sell | 1830 | 0.12 | 143.650 | 0.000 | 0.000 | ||
3654 | 2022.09.21 09:43 | sell | 1831 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3655 | 2022.09.21 09:44 | sell | 1832 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3656 | 2022.09.21 09:46 | sell | 1833 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3657 | 2022.09.21 09:49 | buy | 1834 | 0.12 | 143.600 | 0.000 | 0.000 | ||
3658 | 2022.09.21 09:49 | close | 1824 | 0.12 | 143.600 | 0.000 | 0.000 | 29.25 | 1372.04 |
3659 | 2022.09.21 09:49 | close | 1826 | 0.13 | 143.600 | 0.000 | 0.000 | 22.63 | 1394.67 |
3660 | 2022.09.21 09:49 | close | 1828 | 0.13 | 143.600 | 0.000 | 0.000 | 13.58 | 1408.25 |
3661 | 2022.09.21 09:49 | close | 1830 | 0.12 | 143.600 | 0.000 | 0.000 | 4.18 | 1412.43 |
3662 | 2022.09.21 09:49 | close | 1832 | 0.13 | 143.600 | 0.000 | 0.000 | -4.53 | 1407.90 |
3663 | 2022.09.21 09:49 | close | 1825 | 0.13 | 143.669 | 0.000 | 0.000 | 11.85 | 1419.75 |
3664 | 2022.09.21 09:49 | close | 1829 | 0.12 | 143.669 | 0.000 | 0.000 | 2.59 | 1422.34 |
3665 | 2022.09.21 09:49 | close | 1833 | 0.13 | 143.669 | 0.000 | 0.000 | -15.29 | 1407.05 |
3666 | 2022.09.21 09:49 | close | 1827 | 0.13 | 143.671 | 0.000 | 0.000 | 11.67 | 1418.72 |
3667 | 2022.09.21 09:49 | close | 1831 | 0.13 | 143.675 | 0.000 | 0.000 | -6.79 | 1411.93 |
3668 | 2022.09.21 10:05 | buy | 1835 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3669 | 2022.09.21 10:09 | sell | 1836 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3670 | 2022.09.21 10:09 | close | 1834 | 0.12 | 143.550 | 0.000 | 0.000 | -4.18 | 1407.75 |
3671 | 2022.09.21 10:09 | close | 1835 | 0.14 | 143.479 | 0.000 | 0.000 | -16.69 | 1391.06 |
3672 | 2022.09.21 10:10 | sell | 1837 | 0.14 | 143.400 | 0.000 | 0.000 | ||
3673 | 2022.09.21 10:11 | sell | 1838 | 0.13 | 143.450 | 0.000 | 0.000 | ||
3674 | 2022.09.21 10:13 | sell | 1839 | 0.13 | 143.400 | 0.000 | 0.000 | ||
3675 | 2022.09.21 10:30 | buy | 1840 | 0.13 | 143.500 | 0.000 | 0.000 | ||
3676 | 2022.09.21 10:30 | close | 1836 | 0.13 | 143.500 | 0.000 | 0.000 | 4.53 | 1395.59 |
3677 | 2022.09.21 10:30 | close | 1838 | 0.13 | 143.500 | 0.000 | 0.000 | -4.53 | 1391.06 |
3678 | 2022.09.21 10:30 | close | 1837 | 0.14 | 143.521 | 0.000 | 0.000 | -11.80 | 1379.26 |
3679 | 2022.09.21 10:30 | close | 1839 | 0.13 | 143.523 | 0.000 | 0.000 | -11.14 | 1368.12 |
3680 | 2022.09.21 10:34 | buy | 1841 | 0.13 | 143.550 | 0.000 | 0.000 | ||
3681 | 2022.09.21 10:36 | buy | 1842 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3682 | 2022.09.21 10:39 | buy | 1843 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3683 | 2022.09.21 11:01 | buy | 1844 | 0.13 | 143.700 | 0.000 | 0.000 | ||
3684 | 2022.09.21 11:06 | buy | 1845 | 0.13 | 143.750 | 0.000 | 0.000 | ||
3685 | 2022.09.21 12:25 | buy | 1846 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3686 | 2022.09.21 12:39 | buy | 1847 | 0.13 | 143.850 | 0.000 | 0.000 | ||
3687 | 2022.09.21 12:45 | buy | 1848 | 0.13 | 143.900 | 0.000 | 0.000 | ||
3688 | 2022.09.21 14:04 | buy | 1849 | 0.13 | 143.950 | 0.000 | 0.000 | ||
3689 | 2022.09.21 14:05 | buy | 1850 | 0.13 | 144.000 | 0.000 | 0.000 | ||
3690 | 2022.09.21 14:14 | buy | 1851 | 0.14 | 144.150 | 0.000 | 0.000 | ||
3691 | 2022.09.21 14:15 | buy | 1852 | 0.13 | 144.100 | 0.000 | 0.000 | ||
3692 | 2022.09.21 15:12 | buy | 1853 | 0.14 | 144.150 | 0.000 | 0.000 | ||
3693 | 2022.09.21 15:24 | sell | 1854 | 0.13 | 144.050 | 0.000 | 0.000 | ||
3694 | 2022.09.21 15:24 | close | 1840 | 0.13 | 144.050 | 0.000 | 0.000 | 49.64 | 1417.76 |
3695 | 2022.09.21 15:24 | close | 1842 | 0.13 | 144.050 | 0.000 | 0.000 | 40.61 | 1458.37 |
3696 | 2022.09.21 15:24 | close | 1844 | 0.13 | 144.050 | 0.000 | 0.000 | 31.59 | 1489.96 |
3697 | 2022.09.21 15:24 | close | 1846 | 0.13 | 144.050 | 0.000 | 0.000 | 22.56 | 1512.52 |
3698 | 2022.09.21 15:24 | close | 1848 | 0.13 | 144.050 | 0.000 | 0.000 | 13.54 | 1526.06 |
3699 | 2022.09.21 15:24 | close | 1850 | 0.13 | 144.050 | 0.000 | 0.000 | 4.51 | 1530.57 |
3700 | 2022.09.21 15:24 | close | 1852 | 0.13 | 144.050 | 0.000 | 0.000 | -4.51 | 1526.06 |
3701 | 2022.09.21 15:24 | close | 1841 | 0.13 | 143.986 | 0.000 | 0.000 | 39.36 | 1565.42 |
3702 | 2022.09.21 15:24 | close | 1845 | 0.13 | 143.986 | 0.000 | 0.000 | 21.31 | 1586.73 |
3703 | 2022.09.21 15:24 | close | 1849 | 0.13 | 143.986 | 0.000 | 0.000 | 3.25 | 1589.98 |
3704 | 2022.09.21 15:24 | close | 1853 | 0.14 | 143.986 | 0.000 | 0.000 | -15.95 | 1574.03 |
3705 | 2022.09.21 15:24 | close | 1843 | 0.13 | 143.983 | 0.000 | 0.000 | 30.07 | 1604.10 |
3706 | 2022.09.21 15:24 | close | 1851 | 0.14 | 143.983 | 0.000 | 0.000 | -16.24 | 1587.86 |
3707 | 2022.09.21 15:24 | close | 1847 | 0.13 | 143.982 | 0.000 | 0.000 | 11.92 | 1599.78 |
3708 | 2022.09.21 17:17 | sell | 1855 | 0.16 | 144.000 | 0.000 | 0.000 | ||
3709 | 2022.09.21 17:54 | sell | 1856 | 0.15 | 143.950 | 0.000 | 0.000 | ||
3710 | 2022.09.21 18:00 | buy | 1857 | 0.15 | 144.050 | 0.000 | 0.000 | ||
3711 | 2022.09.21 18:00 | close | 1854 | 0.13 | 144.050 | 0.000 | 0.000 | 0.00 | 1599.78 |
3712 | 2022.09.21 18:00 | close | 1856 | 0.15 | 144.050 | 0.000 | 0.000 | -10.41 | 1589.37 |
3713 | 2022.09.21 18:00 | close | 1855 | 0.16 | 144.113 | 0.000 | 0.000 | -12.55 | 1576.82 |
3714 | 2022.09.21 18:05 | buy | 1858 | 0.15 | 144.100 | 0.000 | 0.000 | ||
3715 | 2022.09.21 19:03 | buy | 1859 | 0.15 | 144.150 | 0.000 | 0.000 | ||
3716 | 2022.09.21 19:09 | buy | 1860 | 0.15 | 144.200 | 0.000 | 0.000 | ||
3717 | 2022.09.21 19:30 | buy | 1861 | 0.15 | 144.250 | 0.000 | 0.000 | ||
3718 | 2022.09.21 19:52 | buy | 1862 | 0.15 | 144.300 | 0.000 | 0.000 | ||
3719 | 2022.09.21 20:45 | buy | 1863 | 0.15 | 144.350 | 0.000 | 0.000 | ||
3720 | 2022.09.21 20:47 | sell | 1864 | 0.13 | 144.150 | 0.000 | 0.000 | ||
3721 | 2022.09.21 20:47 | close | 1857 | 0.15 | 144.150 | 0.000 | 0.000 | 10.41 | 1587.23 |
3722 | 2022.09.21 20:47 | close | 1859 | 0.15 | 144.150 | 0.000 | 0.000 | 0.00 | 1587.23 |
3723 | 2022.09.21 20:47 | close | 1861 | 0.15 | 144.150 | 0.000 | 0.000 | -10.41 | 1576.82 |
3724 | 2022.09.21 20:47 | close | 1863 | 0.15 | 144.150 | 0.000 | 0.000 | -20.81 | 1556.01 |
3725 | 2022.09.21 20:48 | sell | 1865 | 0.15 | 144.200 | 0.000 | 0.000 | ||
3726 | 2022.09.21 20:48 | close | 1858 | 0.15 | 144.200 | 0.000 | 0.000 | 10.40 | 1566.41 |
3727 | 2022.09.21 20:48 | close | 1862 | 0.15 | 144.200 | 0.000 | 0.000 | -10.40 | 1556.01 |
3728 | 2022.09.21 20:48 | close | 1860 | 0.15 | 144.114 | 0.000 | 0.000 | -8.95 | 1547.06 |
3729 | 2022.09.21 21:00 | sell | 1866 | 0.15 | 144.250 | 0.000 | 0.000 | ||
3730 | 2022.09.21 21:00 | buy | 1867 | 0.14 | 144.350 | 0.000 | 0.000 | ||
3731 | 2022.09.21 21:00 | close | 1864 | 0.13 | 144.350 | 0.000 | 0.000 | -18.01 | 1529.05 |
3732 | 2022.09.21 21:00 | close | 1866 | 0.15 | 144.350 | 0.000 | 0.000 | -10.39 | 1518.66 |
3733 | 2022.09.21 21:00 | buy | 1868 | 0.15 | 144.400 | 0.000 | 0.000 | ||
3734 | 2022.09.21 21:00 | close | 1865 | 0.15 | 144.400 | 0.000 | 0.000 | -20.78 | 1497.88 |
3735 | 2022.09.21 21:00 | buy | 1869 | 0.14 | 144.450 | 0.000 | 0.000 | ||
3736 | 2022.09.21 21:00 | buy | 1870 | 0.14 | 144.500 | 0.000 | 0.000 | ||
3737 | 2022.09.21 21:00 | buy | 1871 | 0.14 | 144.550 | 0.000 | 0.000 | ||
3738 | 2022.09.21 21:00 | buy | 1872 | 0.14 | 144.500 | 0.000 | 0.000 | ||
3739 | 2022.09.21 21:01 | buy | 1873 | 0.14 | 144.650 | 0.000 | 0.000 | ||
3740 | 2022.09.21 21:01 | buy | 1874 | 0.13 | 144.600 | 0.000 | 0.000 | ||
3741 | 2022.09.21 21:02 | buy | 1875 | 0.13 | 144.550 | 0.000 | 0.000 | ||
3742 | 2022.09.21 21:02 | sell | 1876 | 0.12 | 144.450 | 0.000 | 0.000 | ||
3743 | 2022.09.21 21:02 | close | 1867 | 0.14 | 144.450 | 0.000 | 0.000 | 9.69 | 1507.57 |
3744 | 2022.09.21 21:02 | close | 1869 | 0.14 | 144.450 | 0.000 | 0.000 | 0.00 | 1507.57 |
3745 | 2022.09.21 21:02 | close | 1871 | 0.14 | 144.450 | 0.000 | 0.000 | -9.69 | 1497.88 |
3746 | 2022.09.21 21:02 | close | 1873 | 0.14 | 144.450 | 0.000 | 0.000 | -19.38 | 1478.50 |
3747 | 2022.09.21 21:02 | close | 1875 | 0.13 | 144.450 | 0.000 | 0.000 | -9.00 | 1469.50 |
3748 | 2022.09.21 21:02 | sell | 1877 | 0.13 | 144.400 | 0.000 | 0.000 | ||
3749 | 2022.09.21 21:02 | close | 1868 | 0.15 | 144.400 | 0.000 | 0.000 | 0.00 | 1469.50 |
3750 | 2022.09.21 21:02 | close | 1872 | 0.14 | 144.400 | 0.000 | 0.000 | -9.70 | 1459.80 |
3751 | 2022.09.21 21:02 | sell | 1878 | 0.14 | 144.450 | 0.000 | 0.000 | ||
3752 | 2022.09.21 21:02 | close | 1870 | 0.14 | 144.450 | 0.000 | 0.000 | -4.85 | 1454.95 |
3753 | 2022.09.21 21:02 | close | 1874 | 0.13 | 144.449 | 0.000 | 0.000 | -13.59 | 1441.36 |
3754 | 2022.09.21 21:03 | sell | 1879 | 0.13 | 144.500 | 0.000 | 0.000 | ||
3755 | 2022.09.21 21:04 | buy | 1880 | 0.13 | 144.500 | 0.000 | 0.000 | ||
3756 | 2022.09.21 21:04 | close | 1876 | 0.12 | 144.500 | 0.000 | 0.000 | -4.15 | 1437.21 |
3757 | 2022.09.21 21:04 | close | 1878 | 0.14 | 144.500 | 0.000 | 0.000 | -4.84 | 1432.37 |
3758 | 2022.09.21 21:04 | close | 1877 | 0.13 | 144.504 | 0.000 | 0.000 | -9.36 | 1423.01 |
3759 | 2022.09.21 21:04 | close | 1879 | 0.13 | 144.509 | 0.000 | 0.000 | -0.81 | 1422.20 |
3760 | 2022.09.21 21:07 | buy | 1881 | 0.14 | 144.550 | 0.000 | 0.000 | ||
3761 | 2022.09.21 21:15 | buy | 1882 | 0.14 | 144.600 | 0.000 | 0.000 | ||
3762 | 2022.09.21 21:16 | sell | 1883 | 0.13 | 144.400 | 0.000 | 0.000 | ||
3763 | 2022.09.21 21:16 | close | 1880 | 0.13 | 144.400 | 0.000 | 0.000 | -9.00 | 1413.20 |
3764 | 2022.09.21 21:16 | close | 1882 | 0.14 | 144.400 | 0.000 | 0.000 | -19.39 | 1393.81 |
3765 | 2022.09.21 21:17 | sell | 1884 | 0.13 | 144.450 | 0.000 | 0.000 | ||
3766 | 2022.09.21 21:17 | close | 1881 | 0.14 | 144.450 | 0.000 | 0.000 | -9.69 | 1384.12 |
3767 | 2022.09.21 21:18 | sell | 1885 | 0.13 | 144.400 | 0.000 | 0.000 | ||
3768 | 2022.09.21 21:25 | buy | 1886 | 0.13 | 144.400 | 0.000 | 0.000 | ||
3769 | 2022.09.21 21:25 | close | 1883 | 0.13 | 144.400 | 0.000 | 0.000 | 0.00 | 1384.12 |
3770 | 2022.09.21 21:25 | close | 1885 | 0.13 | 144.400 | 0.000 | 0.000 | 0.00 | 1384.12 |
3771 | 2022.09.21 21:26 | sell | 1887 | 0.14 | 144.400 | 0.000 | 0.000 | ||
3772 | 2022.09.21 21:26 | close | 1886 | 0.13 | 144.400 | 0.000 | 0.000 | 0.00 | 1384.12 |
3773 | 2022.09.21 21:31 | sell | 1888 | 0.13 | 144.350 | 0.000 | 0.000 | ||
3774 | 2022.09.21 21:33 | buy | 1889 | 0.13 | 144.350 | 0.000 | 0.000 | ||
3775 | 2022.09.21 21:33 | close | 1884 | 0.13 | 144.350 | 0.000 | 0.000 | 9.01 | 1393.13 |
3776 | 2022.09.21 21:33 | close | 1888 | 0.13 | 144.350 | 0.000 | 0.000 | 0.00 | 1393.13 |
3777 | 2022.09.21 21:33 | sell | 1890 | 0.14 | 144.250 | 0.000 | 0.000 | ||
3778 | 2022.09.21 21:33 | close | 1889 | 0.13 | 144.250 | 0.000 | 0.000 | -9.01 | 1384.12 |
3779 | 2022.09.21 21:33 | sell | 1891 | 0.13 | 144.200 | 0.000 | 0.000 | ||
3780 | 2022.09.21 21:33 | sell | 1892 | 0.13 | 144.150 | 0.000 | 0.000 | ||
3781 | 2022.09.21 21:33 | sell | 1893 | 0.13 | 144.100 | 0.000 | 0.000 | ||
3782 | 2022.09.21 21:33 | sell | 1894 | 0.13 | 144.050 | 0.000 | 0.000 | ||
3783 | 2022.09.21 21:33 | sell | 1895 | 0.13 | 144.000 | 0.000 | 0.000 | ||
3784 | 2022.09.21 21:33 | sell | 1896 | 0.13 | 143.950 | 0.000 | 0.000 | ||
3785 | 2022.09.21 21:33 | sell | 1897 | 0.12 | 144.000 | 0.000 | 0.000 | ||
3786 | 2022.09.21 21:34 | sell | 1898 | 0.13 | 143.850 | 0.000 | 0.000 | ||
3787 | 2022.09.21 21:35 | sell | 1899 | 0.13 | 143.900 | 0.000 | 0.000 | ||
3788 | 2022.09.21 21:36 | sell | 1900 | 0.12 | 143.950 | 0.000 | 0.000 | ||
3789 | 2022.09.21 21:36 | buy | 1901 | 0.12 | 143.950 | 0.000 | 0.000 | ||
3790 | 2022.09.21 21:36 | close | 1887 | 0.14 | 143.950 | 0.000 | 0.000 | 43.77 | 1427.89 |
3791 | 2022.09.21 21:36 | close | 1891 | 0.13 | 143.950 | 0.000 | 0.000 | 22.58 | 1450.47 |
3792 | 2022.09.21 21:36 | close | 1893 | 0.13 | 143.950 | 0.000 | 0.000 | 13.55 | 1464.02 |
3793 | 2022.09.21 21:36 | close | 1895 | 0.13 | 143.950 | 0.000 | 0.000 | 4.52 | 1468.54 |
3794 | 2022.09.21 21:36 | close | 1897 | 0.12 | 143.950 | 0.000 | 0.000 | 4.17 | 1472.71 |
3795 | 2022.09.21 21:36 | close | 1899 | 0.13 | 143.950 | 0.000 | 0.000 | -4.52 | 1468.19 |
3796 | 2022.09.21 21:36 | close | 1890 | 0.14 | 143.951 | 0.000 | 0.000 | 29.08 | 1497.27 |
3797 | 2022.09.21 21:36 | close | 1894 | 0.13 | 143.951 | 0.000 | 0.000 | 8.94 | 1506.21 |
3798 | 2022.09.21 21:36 | close | 1898 | 0.13 | 143.951 | 0.000 | 0.000 | -9.12 | 1497.09 |
3799 | 2022.09.21 21:36 | close | 1892 | 0.13 | 143.952 | 0.000 | 0.000 | 17.88 | 1514.97 |
3800 | 2022.09.21 21:36 | close | 1900 | 0.12 | 143.952 | 0.000 | 0.000 | -0.17 | 1514.80 |
3801 | 2022.09.21 21:36 | close | 1896 | 0.13 | 143.953 | 0.000 | 0.000 | -0.27 | 1514.53 |
3802 | 2022.09.21 21:37 | buy | 1902 | 0.15 | 144.000 | 0.000 | 0.000 | ||
3803 | 2022.09.21 21:39 | buy | 1903 | 0.15 | 144.150 | 0.000 | 0.000 | ||
3804 | 2022.09.21 21:40 | buy | 1904 | 0.14 | 144.100 | 0.000 | 0.000 | ||
3805 | 2022.09.21 21:41 | buy | 1905 | 0.14 | 144.050 | 0.000 | 0.000 | ||
3806 | 2022.09.21 21:41 | sell | 1906 | 0.13 | 143.950 | 0.000 | 0.000 | ||
3807 | 2022.09.21 21:41 | close | 1901 | 0.12 | 143.950 | 0.000 | 0.000 | 0.00 | 1514.53 |
3808 | 2022.09.21 21:41 | close | 1903 | 0.15 | 143.950 | 0.000 | 0.000 | -20.84 | 1493.69 |
3809 | 2022.09.21 21:41 | close | 1905 | 0.14 | 143.950 | 0.000 | 0.000 | -9.73 | 1483.96 |
3810 | 2022.09.21 21:41 | sell | 1907 | 0.14 | 144.000 | 0.000 | 0.000 | ||
3811 | 2022.09.21 21:41 | close | 1902 | 0.15 | 144.000 | 0.000 | 0.000 | 0.00 | 1483.96 |
3812 | 2022.09.21 21:41 | close | 1904 | 0.14 | 143.999 | 0.000 | 0.000 | -9.82 | 1474.14 |
3813 | 2022.09.21 21:42 | sell | 1908 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3814 | 2022.09.21 21:42 | sell | 1909 | 0.14 | 143.900 | 0.000 | 0.000 | ||
3815 | 2022.09.21 21:43 | sell | 1910 | 0.14 | 143.750 | 0.000 | 0.000 | ||
3816 | 2022.09.21 21:43 | sell | 1911 | 0.14 | 143.700 | 0.000 | 0.000 | ||
3817 | 2022.09.21 21:44 | sell | 1912 | 0.13 | 143.750 | 0.000 | 0.000 | ||
3818 | 2022.09.21 21:45 | sell | 1913 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3819 | 2022.09.21 21:45 | sell | 1914 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3820 | 2022.09.21 21:46 | sell | 1915 | 0.13 | 143.600 | 0.000 | 0.000 | ||
3821 | 2022.09.21 21:47 | sell | 1916 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3822 | 2022.09.21 21:47 | buy | 1917 | 0.12 | 143.750 | 0.000 | 0.000 | ||
3823 | 2022.09.21 21:47 | close | 1906 | 0.13 | 143.750 | 0.000 | 0.000 | 18.09 | 1492.23 |
3824 | 2022.09.21 21:47 | close | 1908 | 0.14 | 143.750 | 0.000 | 0.000 | 9.74 | 1501.97 |
3825 | 2022.09.21 21:47 | close | 1910 | 0.14 | 143.750 | 0.000 | 0.000 | 0.00 | 1501.97 |
3826 | 2022.09.21 21:47 | close | 1912 | 0.13 | 143.750 | 0.000 | 0.000 | 0.00 | 1501.97 |
3827 | 2022.09.21 21:47 | close | 1914 | 0.14 | 143.750 | 0.000 | 0.000 | -19.48 | 1482.49 |
3828 | 2022.09.21 21:47 | close | 1916 | 0.13 | 143.750 | 0.000 | 0.000 | -9.04 | 1473.45 |
3829 | 2022.09.21 21:47 | buy | 1918 | 0.14 | 143.700 | 0.000 | 0.000 | ||
3830 | 2022.09.21 21:47 | close | 1907 | 0.14 | 143.700 | 0.000 | 0.000 | 29.23 | 1502.68 |
3831 | 2022.09.21 21:47 | close | 1911 | 0.14 | 143.700 | 0.000 | 0.000 | 0.00 | 1502.68 |
3832 | 2022.09.21 21:47 | close | 1915 | 0.13 | 143.700 | 0.000 | 0.000 | -9.05 | 1493.63 |
3833 | 2022.09.21 21:47 | close | 1909 | 0.14 | 143.701 | 0.000 | 0.000 | 19.39 | 1513.02 |
3834 | 2022.09.21 21:47 | close | 1913 | 0.14 | 143.703 | 0.000 | 0.000 | -10.03 | 1502.99 |
3835 | 2022.09.21 21:48 | buy | 1919 | 0.14 | 143.750 | 0.000 | 0.000 | ||
3836 | 2022.09.21 21:50 | buy | 1920 | 0.15 | 143.900 | 0.000 | 0.000 | ||
3837 | 2022.09.21 21:50 | buy | 1921 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3838 | 2022.09.21 21:51 | buy | 1922 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3839 | 2022.09.21 21:51 | sell | 1923 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3840 | 2022.09.21 21:51 | close | 1917 | 0.12 | 143.800 | 0.000 | 0.000 | 4.17 | 1507.16 |
3841 | 2022.09.21 21:51 | close | 1919 | 0.14 | 143.800 | 0.000 | 0.000 | 4.87 | 1512.03 |
3842 | 2022.09.21 21:51 | close | 1921 | 0.14 | 143.800 | 0.000 | 0.000 | -4.87 | 1507.16 |
3843 | 2022.09.21 21:51 | close | 1918 | 0.14 | 143.799 | 0.000 | 0.000 | 9.64 | 1516.80 |
3844 | 2022.09.21 21:51 | close | 1922 | 0.13 | 143.799 | 0.000 | 0.000 | -0.09 | 1516.71 |
3845 | 2022.09.21 21:51 | close | 1920 | 0.15 | 143.798 | 0.000 | 0.000 | -10.64 | 1506.07 |
3846 | 2022.09.21 21:52 | sell | 1924 | 0.15 | 143.750 | 0.000 | 0.000 | ||
3847 | 2022.09.21 21:54 | sell | 1925 | 0.15 | 143.600 | 0.000 | 0.000 | ||
3848 | 2022.09.21 21:55 | sell | 1926 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3849 | 2022.09.21 21:57 | sell | 1927 | 0.15 | 143.500 | 0.000 | 0.000 | ||
3850 | 2022.09.21 21:57 | sell | 1928 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3851 | 2022.09.21 21:58 | sell | 1929 | 0.14 | 143.500 | 0.000 | 0.000 | ||
3852 | 2022.09.21 22:00 | sell | 1930 | 0.14 | 143.450 | 0.000 | 0.000 | ||
3853 | 2022.09.21 22:01 | buy | 1931 | 0.12 | 143.650 | 0.000 | 0.000 | ||
3854 | 2022.09.21 22:01 | close | 1923 | 0.13 | 143.650 | 0.000 | 0.000 | 13.57 | 1519.64 |
3855 | 2022.09.21 22:01 | close | 1925 | 0.15 | 143.650 | 0.000 | 0.000 | -5.22 | 1514.42 |
3856 | 2022.09.21 22:01 | close | 1927 | 0.15 | 143.650 | 0.000 | 0.000 | -15.66 | 1498.76 |
3857 | 2022.09.21 22:01 | close | 1929 | 0.14 | 143.650 | 0.000 | 0.000 | -14.62 | 1484.14 |
3858 | 2022.09.21 22:02 | buy | 1932 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3859 | 2022.09.21 22:02 | close | 1924 | 0.15 | 143.600 | 0.000 | 0.000 | 15.67 | 1499.81 |
3860 | 2022.09.21 22:02 | close | 1928 | 0.14 | 143.600 | 0.000 | 0.000 | -4.87 | 1494.94 |
3861 | 2022.09.21 22:02 | close | 1926 | 0.14 | 143.646 | 0.000 | 0.000 | 0.39 | 1495.33 |
3862 | 2022.09.21 22:02 | close | 1930 | 0.14 | 143.649 | 0.000 | 0.000 | -19.39 | 1475.94 |
3863 | 2022.09.21 22:07 | buy | 1933 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3864 | 2022.09.21 22:08 | buy | 1934 | 0.14 | 143.700 | 0.000 | 0.000 | ||
3865 | 2022.09.21 22:10 | buy | 1935 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3866 | 2022.09.21 22:10 | buy | 1936 | 0.14 | 143.800 | 0.000 | 0.000 | ||
3867 | 2022.09.21 22:11 | buy | 1937 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3868 | 2022.09.21 22:12 | buy | 1938 | 0.14 | 143.900 | 0.000 | 0.000 | ||
3869 | 2022.09.21 22:13 | sell | 1939 | 0.13 | 143.800 | 0.000 | 0.000 | ||
3870 | 2022.09.21 22:13 | close | 1931 | 0.12 | 143.800 | 0.000 | 0.000 | 12.52 | 1488.46 |
3871 | 2022.09.21 22:13 | close | 1933 | 0.14 | 143.800 | 0.000 | 0.000 | 14.60 | 1503.06 |
3872 | 2022.09.21 22:13 | close | 1935 | 0.14 | 143.800 | 0.000 | 0.000 | -4.87 | 1498.19 |
3873 | 2022.09.21 22:13 | close | 1937 | 0.14 | 143.800 | 0.000 | 0.000 | -4.87 | 1493.32 |
3874 | 2022.09.21 22:13 | close | 1932 | 0.14 | 143.777 | 0.000 | 0.000 | 17.24 | 1510.56 |
3875 | 2022.09.21 22:13 | close | 1936 | 0.14 | 143.777 | 0.000 | 0.000 | -2.24 | 1508.32 |
3876 | 2022.09.21 22:13 | close | 1934 | 0.14 | 143.776 | 0.000 | 0.000 | 7.40 | 1515.72 |
3877 | 2022.09.21 22:13 | close | 1938 | 0.14 | 143.775 | 0.000 | 0.000 | -12.17 | 1503.55 |
3878 | 2022.09.21 22:14 | sell | 1940 | 0.15 | 143.650 | 0.000 | 0.000 | ||
3879 | 2022.09.21 22:14 | sell | 1941 | 0.14 | 143.700 | 0.000 | 0.000 | ||
3880 | 2022.09.21 22:15 | sell | 1942 | 0.14 | 143.650 | 0.000 | 0.000 | ||
3881 | 2022.09.21 22:16 | sell | 1943 | 0.14 | 143.600 | 0.000 | 0.000 | ||
3882 | 2022.09.21 22:18 | sell | 1944 | 0.14 | 143.550 | 0.000 | 0.000 | ||
3883 | 2022.09.21 22:19 | buy | 1945 | 0.13 | 143.650 | 0.000 | 0.000 | ||
3884 | 2022.09.21 22:19 | close | 1939 | 0.13 | 143.650 | 0.000 | 0.000 | 13.57 | 1517.12 |
3885 | 2022.09.21 22:19 | close | 1941 | 0.14 | 143.650 | 0.000 | 0.000 | 4.87 | 1521.99 |
3886 | 2022.09.21 22:19 | close | 1943 | 0.14 | 143.650 | 0.000 | 0.000 | -4.87 | 1517.12 |
3887 | 2022.09.21 22:19 | close | 1940 | 0.15 | 143.689 | 0.000 | 0.000 | -4.07 | 1513.05 |
3888 | 2022.09.21 22:19 | close | 1944 | 0.14 | 143.689 | 0.000 | 0.000 | -13.54 | 1499.51 |
3889 | 2022.09.21 22:19 | close | 1942 | 0.14 | 143.694 | 0.000 | 0.000 | -4.29 | 1495.22 |
3890 | 2022.09.21 22:21 | buy | 1946 | 0.15 | 143.700 | 0.000 | 0.000 | ||
3891 | 2022.09.21 22:31 | buy | 1947 | 0.14 | 143.750 | 0.000 | 0.000 | ||
3892 | 2022.09.21 22:39 | buy | 1948 | 0.14 | 143.800 | 0.000 | 0.000 | ||
3893 | 2022.09.21 22:44 | buy | 1949 | 0.14 | 143.850 | 0.000 | 0.000 | ||
3894 | 2022.09.21 22:45 | buy | 1950 | 0.14 | 143.900 | 0.000 | 0.000 | ||
3895 | 2022.09.21 22:47 | buy | 1951 | 0.14 | 143.950 | 0.000 | 0.000 | ||
3896 | 2022.09.21 22:57 | buy | 1952 | 0.14 | 144.000 | 0.000 | 0.000 | ||
3897 | 2022.09.21 23:30 | sell | 1953 | 0.13 | 143.900 | 0.000 | 0.000 | ||
3898 | 2022.09.21 23:30 | close | 1945 | 0.13 | 143.900 | 0.000 | 0.000 | 22.59 | 1517.81 |
3899 | 2022.09.21 23:30 | close | 1947 | 0.14 | 143.900 | 0.000 | 0.000 | 14.59 | 1532.40 |
3900 | 2022.09.21 23:30 | close | 1949 | 0.14 | 143.900 | 0.000 | 0.000 | 4.86 | 1537.26 |
3901 | 2022.09.21 23:30 | close | 1951 | 0.14 | 143.900 | 0.000 | 0.000 | -4.86 | 1532.40 |
3902 | 2022.09.21 23:30 | close | 1946 | 0.15 | 143.973 | 0.000 | 0.000 | 28.44 | 1560.84 |
3903 | 2022.09.21 23:30 | close | 1950 | 0.14 | 143.973 | 0.000 | 0.000 | 7.10 | 1567.94 |
3904 | 2022.09.21 23:30 | close | 1948 | 0.14 | 143.975 | 0.000 | 0.000 | 17.02 | 1584.96 |
3905 | 2022.09.21 23:30 | close | 1952 | 0.14 | 143.976 | 0.000 | 0.000 | -2.33 | 1582.63 |
3906 | 2022.09.22 00:04 | buy | 1954 | 0.15 | 144.000 | 0.000 | 0.000 | ||
3907 | 2022.09.22 00:04 | close | 1953 | 0.13 | 144.000 | 0.000 | 0.000 | -9.03 | 1573.60 |
3908 | 2022.09.22 01:19 | buy | 1955 | 0.16 | 144.150 | 0.000 | 0.000 | ||
3909 | 2022.09.22 01:20 | buy | 1956 | 0.15 | 144.100 | 0.000 | 0.000 | ||
3910 | 2022.09.22 01:36 | buy | 1957 | 0.15 | 144.150 | 0.000 | 0.000 | ||
3911 | 2022.09.22 01:41 | buy | 1958 | 0.15 | 144.200 | 0.000 | 0.000 | ||
3912 | 2022.09.22 01:47 | buy | 1959 | 0.15 | 144.250 | 0.000 | 0.000 | ||
3913 | 2022.09.22 01:48 | buy | 1960 | 0.15 | 144.300 | 0.000 | 0.000 | ||
3914 | 2022.09.22 01:57 | buy | 1961 | 0.15 | 144.350 | 0.000 | 0.000 | ||
3915 | 2022.09.22 02:16 | buy | 1962 | 0.15 | 144.400 | 0.000 | 0.000 | ||
3916 | 2022.09.22 02:30 | buy | 1963 | 0.15 | 144.450 | 0.000 | 0.000 | ||
3917 | 2022.09.22 02:43 | buy | 1964 | 0.15 | 144.500 | 0.000 | 0.000 | ||
3918 | 2022.09.22 02:54 | sell | 1965 | 0.14 | 144.400 | 0.000 | 0.000 | ||
3919 | 2022.09.22 02:54 | close | 1954 | 0.15 | 144.400 | 0.000 | 0.000 | 41.55 | 1615.15 |
3920 | 2022.09.22 02:54 | close | 1956 | 0.15 | 144.400 | 0.000 | 0.000 | 31.16 | 1646.31 |
3921 | 2022.09.22 02:54 | close | 1958 | 0.15 | 144.400 | 0.000 | 0.000 | 20.78 | 1667.09 |
3922 | 2022.09.22 02:54 | close | 1960 | 0.15 | 144.400 | 0.000 | 0.000 | 10.39 | 1677.48 |
3923 | 2022.09.22 02:54 | close | 1962 | 0.15 | 144.400 | 0.000 | 0.000 | 0.00 | 1677.48 |
3924 | 2022.09.22 02:54 | close | 1964 | 0.15 | 144.400 | 0.000 | 0.000 | -10.39 | 1667.09 |
3925 | 2022.09.22 02:54 | close | 1955 | 0.16 | 144.334 | 0.000 | 0.000 | 20.40 | 1687.49 |
3926 | 2022.09.22 02:54 | close | 1959 | 0.15 | 144.334 | 0.000 | 0.000 | 8.73 | 1696.22 |
3927 | 2022.09.22 02:54 | close | 1963 | 0.15 | 144.334 | 0.000 | 0.000 | -12.06 | 1684.16 |
3928 | 2022.09.22 02:54 | close | 1957 | 0.15 | 144.331 | 0.000 | 0.000 | 18.81 | 1702.97 |
3929 | 2022.09.22 02:54 | close | 1961 | 0.15 | 144.330 | 0.000 | 0.000 | -2.08 | 1700.89 |
3930 | 2022.09.22 02:59 | sell | 1966 | 0.17 | 144.250 | 0.000 | 0.000 | ||
3931 | 2022.09.22 03:00 | sell | 1967 | 0.16 | 144.300 | 0.000 | 0.000 | ||
3932 | 2022.09.22 03:07 | sell | 1968 | 0.16 | 144.250 | 0.000 | 0.000 | ||
3933 | 2022.09.22 03:15 | sell | 1969 | 0.16 | 144.200 | 0.000 | 0.000 | ||
3934 | 2022.09.22 03:45 | buy | 1970 | 0.15 | 144.300 | 0.000 | 0.000 | ||
3935 | 2022.09.22 03:45 | close | 1965 | 0.14 | 144.300 | 0.000 | 0.000 | 9.70 | 1710.59 |
3936 | 2022.09.22 03:45 | close | 1967 | 0.16 | 144.300 | 0.000 | 0.000 | 0.00 | 1710.59 |
3937 | 2022.09.22 03:45 | close | 1969 | 0.16 | 144.300 | 0.000 | 0.000 | -11.09 | 1699.50 |
3938 | 2022.09.22 03:45 | close | 1966 | 0.17 | 144.259 | 0.000 | 0.000 | -1.06 | 1698.44 |
3939 | 2022.09.22 03:45 | close | 1968 | 0.16 | 144.254 | 0.000 | 0.000 | -0.44 | 1698.00 |
3940 | 2022.09.22 03:52 | sell | 1971 | 0.17 | 144.200 | 0.000 | 0.000 | ||
3941 | 2022.09.22 03:52 | close | 1970 | 0.15 | 144.200 | 0.000 | 0.000 | -10.40 | 1687.60 |
3942 | 2022.09.22 03:54 | buy | 1972 | 0.16 | 144.400 | 0.000 | 0.000 | ||
3943 | 2022.09.22 03:54 | close | 1971 | 0.17 | 144.400 | 0.000 | 0.000 | -23.55 | 1664.05 |
3944 | 2022.09.22 03:54 | buy | 1973 | 0.16 | 144.350 | 0.000 | 0.000 | ||
3945 | 2022.09.22 03:55 | buy | 1974 | 0.16 | 144.400 | 0.000 | 0.000 | ||
3946 | 2022.09.22 04:09 | buy | 1975 | 0.16 | 144.450 | 0.000 | 0.000 | ||
3947 | 2022.09.22 04:57 | sell | 1976 | 0.15 | 144.350 | 0.000 | 0.000 | ||
3948 | 2022.09.22 04:57 | close | 1972 | 0.16 | 144.350 | 0.000 | 0.000 | -5.54 | 1658.51 |
3949 | 2022.09.22 04:57 | close | 1974 | 0.16 | 144.350 | 0.000 | 0.000 | -5.54 | 1652.97 |
3950 | 2022.09.22 04:57 | close | 1973 | 0.16 | 144.390 | 0.000 | 0.000 | 4.43 | 1657.40 |
3951 | 2022.09.22 04:57 | close | 1975 | 0.16 | 144.395 | 0.000 | 0.000 | -6.09 | 1651.31 |
3952 | 2022.09.22 05:10 | buy | 1977 | 0.16 | 144.450 | 0.000 | 0.000 | ||
3953 | 2022.09.22 05:10 | close | 1976 | 0.15 | 144.450 | 0.000 | 0.000 | -10.38 | 1640.93 |
3954 | 2022.09.22 05:13 | buy | 1978 | 0.16 | 144.600 | 0.000 | 0.000 | ||
3955 | 2022.09.22 05:14 | buy | 1979 | 0.16 | 144.550 | 0.000 | 0.000 | ||
3956 | 2022.09.22 05:20 | buy | 1980 | 0.16 | 144.600 | 0.000 | 0.000 | ||
3957 | 2022.09.22 05:51 | sell | 1981 | 0.14 | 144.400 | 0.000 | 0.000 | ||
3958 | 2022.09.22 05:51 | close | 1977 | 0.16 | 144.400 | 0.000 | 0.000 | -5.54 | 1635.39 |
3959 | 2022.09.22 05:51 | close | 1979 | 0.16 | 144.400 | 0.000 | 0.000 | -16.62 | 1618.77 |
3960 | 2022.09.22 05:51 | sell | 1982 | 0.15 | 144.350 | 0.000 | 0.000 | ||
3961 | 2022.09.22 05:51 | close | 1978 | 0.16 | 144.350 | 0.000 | 0.000 | -27.71 | 1591.06 |
3962 | 2022.09.22 05:51 | sell | 1983 | 0.15 | 144.500 | 0.000 | 0.000 | ||
3963 | 2022.09.22 05:51 | close | 1980 | 0.16 | 144.500 | 0.000 | 0.000 | -11.07 | 1579.99 |
3964 | 2022.09.22 05:51 | buy | 1984 | 0.14 | 144.600 | 0.000 | 0.000 | ||
3965 | 2022.09.22 05:51 | close | 1981 | 0.14 | 144.600 | 0.000 | 0.000 | -19.36 | 1560.63 |
3966 | 2022.09.22 05:51 | close | 1983 | 0.15 | 144.600 | 0.000 | 0.000 | -10.37 | 1550.26 |
3967 | 2022.09.22 05:51 | buy | 1985 | 0.15 | 144.650 | 0.000 | 0.000 | ||
3968 | 2022.09.22 05:51 | close | 1982 | 0.15 | 144.650 | 0.000 | 0.000 | -31.11 | 1519.15 |
3969 | 2022.09.22 05:51 | buy | 1986 | 0.15 | 144.700 | 0.000 | 0.000 | ||
3970 | 2022.09.22 05:51 | buy | 1987 | 0.14 | 144.750 | 0.000 | 0.000 | ||
3971 | 2022.09.22 05:51 | buy | 1988 | 0.14 | 144.800 | 0.000 | 0.000 | ||
3972 | 2022.09.22 05:51 | buy | 1989 | 0.14 | 144.850 | 0.000 | 0.000 | ||
3973 | 2022.09.22 05:51 | buy | 1990 | 0.14 | 144.900 | 0.000 | 0.000 | ||
3974 | 2022.09.22 05:51 | buy | 1991 | 0.14 | 144.850 | 0.000 | 0.000 | ||
3975 | 2022.09.22 05:52 | buy | 1992 | 0.14 | 144.900 | 0.000 | 0.000 | ||
3976 | 2022.09.22 05:53 | buy | 1993 | 0.15 | 145.050 | 0.000 | 0.000 | ||
3977 | 2022.09.22 05:53 | buy | 1994 | 0.15 | 145.100 | 0.000 | 0.000 | ||
3978 | 2022.09.22 05:53 | buy | 1995 | 0.15 | 145.150 | 0.000 | 0.000 | ||
3979 | 2022.09.22 05:53 | buy | 1996 | 0.15 | 145.200 | 0.000 | 0.000 | ||
3980 | 2022.09.22 05:53 | buy | 1997 | 0.14 | 145.150 | 0.000 | 0.000 | ||
3981 | 2022.09.22 05:54 | buy | 1998 | 0.13 | 145.100 | 0.000 | 0.000 | ||
3982 | 2022.09.22 05:54 | sell | 1999 | 0.14 | 145.100 | 0.000 | 0.000 | ||
3983 | 2022.09.22 05:54 | close | 1984 | 0.14 | 145.100 | 0.000 | 0.000 | 48.24 | 1567.39 |
3984 | 2022.09.22 05:54 | close | 1986 | 0.15 | 145.100 | 0.000 | 0.000 | 41.35 | 1608.74 |
3985 | 2022.09.22 05:54 | close | 1988 | 0.14 | 145.100 | 0.000 | 0.000 | 28.95 | 1637.69 |
3986 | 2022.09.22 05:54 | close | 1990 | 0.14 | 145.100 | 0.000 | 0.000 | 19.30 | 1656.99 |
3987 | 2022.09.22 05:54 | close | 1992 | 0.14 | 145.100 | 0.000 | 0.000 | 19.30 | 1676.29 |
3988 | 2022.09.22 05:54 | close | 1994 | 0.15 | 145.100 | 0.000 | 0.000 | 0.00 | 1676.29 |
3989 | 2022.09.22 05:54 | close | 1996 | 0.15 | 145.100 | 0.000 | 0.000 | -10.34 | 1665.95 |
3990 | 2022.09.22 05:54 | close | 1998 | 0.13 | 145.100 | 0.000 | 0.000 | 0.00 | 1665.95 |
3991 | 2022.09.22 05:54 | close | 1985 | 0.15 | 145.099 | 0.000 | 0.000 | 46.42 | 1712.37 |
3992 | 2022.09.22 05:54 | close | 1989 | 0.14 | 145.099 | 0.000 | 0.000 | 24.02 | 1736.39 |
3993 | 2022.09.22 05:54 | close | 1993 | 0.15 | 145.099 | 0.000 | 0.000 | 5.07 | 1741.46 |
3994 | 2022.09.22 05:54 | close | 1997 | 0.14 | 145.099 | 0.000 | 0.000 | -4.92 | 1736.54 |
3995 | 2022.09.22 05:54 | close | 1987 | 0.14 | 145.097 | 0.000 | 0.000 | 33.48 | 1770.02 |
3996 | 2022.09.22 05:54 | close | 1995 | 0.15 | 145.097 | 0.000 | 0.000 | -5.48 | 1764.54 |
3997 | 2022.09.22 05:54 | close | 1991 | 0.14 | 145.096 | 0.000 | 0.000 | 23.74 | 1788.28 |
3998 | 2022.09.22 05:55 | sell | 2000 | 0.18 | 145.150 | 0.000 | 0.000 | ||
3999 | 2022.09.22 05:55 | buy | 2001 | 0.17 | 145.250 | 0.000 | 0.000 | ||
4000 | 2022.09.22 05:55 | close | 1999 | 0.14 | 145.250 | 0.000 | 0.000 | -14.46 | 1773.82 |
4001 | 2022.09.22 05:55 | buy | 2002 | 0.17 | 145.300 | 0.000 | 0.000 | ||
4002 | 2022.09.22 05:55 | close | 2000 | 0.18 | 145.300 | 0.000 | 0.000 | -18.58 | 1755.24 |
4003 | 2022.09.22 05:55 | buy | 2003 | 0.17 | 145.350 | 0.000 | 0.000 | ||
4004 | 2022.09.22 05:55 | buy | 2004 | 0.16 | 145.300 | 0.000 | 0.000 | ||
4005 | 2022.09.22 05:56 | buy | 2005 | 0.16 | 145.250 | 0.000 | 0.000 | ||
4006 | 2022.09.22 05:56 | sell | 2006 | 0.15 | 145.150 | 0.000 | 0.000 | ||
4007 | 2022.09.22 05:56 | close | 2001 | 0.17 | 145.150 | 0.000 | 0.000 | -11.71 | 1743.53 |
4008 | 2022.09.22 05:56 | close | 2003 | 0.17 | 145.150 | 0.000 | 0.000 | -23.42 | 1720.11 |
4009 | 2022.09.22 05:56 | close | 2005 | 0.16 | 145.150 | 0.000 | 0.000 | -11.02 | 1709.09 |
4010 | 2022.09.22 05:56 | sell | 2007 | 0.16 | 145.100 | 0.000 | 0.000 | ||
4011 | 2022.09.22 05:56 | close | 2002 | 0.17 | 145.100 | 0.000 | 0.000 | -23.43 | 1685.66 |
4012 | 2022.09.22 05:56 | sell | 2008 | 0.16 | 145.050 | 0.000 | 0.000 | ||
4013 | 2022.09.22 05:56 | close | 2004 | 0.16 | 145.050 | 0.000 | 0.000 | -27.58 | 1658.08 |
4014 | 2022.09.22 05:56 | sell | 2009 | 0.16 | 145.000 | 0.000 | 0.000 | ||
4015 | 2022.09.22 05:56 | sell | 2010 | 0.16 | 144.950 | 0.000 | 0.000 | ||
4016 | 2022.09.22 05:56 | sell | 2011 | 0.16 | 144.900 | 0.000 | 0.000 | ||
4017 | 2022.09.22 05:56 | sell | 2012 | 0.15 | 144.850 | 0.000 | 0.000 | ||
4018 | 2022.09.22 05:56 | sell | 2013 | 0.16 | 144.800 | 0.000 | 0.000 | ||
4019 | 2022.09.22 05:56 | sell | 2014 | 0.16 | 144.750 | 0.000 | 0.000 | ||
4020 | 2022.09.22 05:56 | sell | 2015 | 0.16 | 144.700 | 0.000 | 0.000 | ||
4021 | 2022.09.22 05:56 | sell | 2016 | 0.16 | 144.650 | 0.000 | 0.000 | ||
4022 | 2022.09.22 05:56 | sell | 2017 | 0.16 | 144.600 | 0.000 | 0.000 | ||
4023 | 2022.09.22 05:56 | sell | 2018 | 0.16 | 144.550 | 0.000 | 0.000 | ||
4024 | 2022.09.22 05:56 | sell | 2019 | 0.17 | 144.500 | 0.000 | 0.000 | ||
4025 | 2022.09.22 05:56 | sell | 2020 | 0.17 | 144.450 | 0.000 | 0.000 | ||
4026 | 2022.09.22 05:56 | sell | 2021 | 0.18 | 144.400 | 0.000 | 0.000 | ||
4027 | 2022.09.22 05:56 | sell | 2022 | 0.18 | 144.350 | 0.000 | 0.000 | ||
4028 | 2022.09.22 05:56 | sell | 2023 | 0.19 | 144.300 | 0.000 | 0.000 | ||
4029 | 2022.09.22 05:56 | sell | 2024 | 0.19 | 144.250 | 0.000 | 0.000 | ||
4030 | 2022.09.22 05:56 | sell | 2025 | 0.20 | 144.200 | 0.000 | 0.000 | ||
4031 | 2022.09.22 05:56 | sell | 2026 | 0.20 | 144.150 | 0.000 | 0.000 | ||
4032 | 2022.09.22 05:56 | sell | 2027 | 0.19 | 144.200 | 0.000 | 0.000 | ||
4033 | 2022.09.22 05:57 | sell | 2028 | 0.17 | 144.250 | 0.000 | 0.000 | ||
4034 | 2022.09.22 05:57 | buy | 2029 | 0.15 | 144.350 | 0.000 | 0.000 | ||
4035 | 2022.09.22 05:57 | close | 2006 | 0.15 | 144.350 | 0.000 | 0.000 | 83.13 | 1741.21 |
4036 | 2022.09.22 05:57 | close | 2008 | 0.16 | 144.350 | 0.000 | 0.000 | 77.59 | 1818.80 |
4037 | 2022.09.22 05:57 | close | 2010 | 0.16 | 144.350 | 0.000 | 0.000 | 66.51 | 1885.31 |
4038 | 2022.09.22 05:57 | close | 2012 | 0.15 | 144.350 | 0.000 | 0.000 | 51.96 | 1937.27 |
4039 | 2022.09.22 05:57 | close | 2014 | 0.16 | 144.350 | 0.000 | 0.000 | 44.34 | 1981.61 |
4040 | 2022.09.22 05:57 | close | 2016 | 0.16 | 144.350 | 0.000 | 0.000 | 33.25 | 2014.86 |
4041 | 2022.09.22 05:57 | close | 2018 | 0.16 | 144.350 | 0.000 | 0.000 | 22.17 | 2037.03 |
4042 | 2022.09.22 05:57 | close | 2020 | 0.17 | 144.350 | 0.000 | 0.000 | 11.78 | 2048.81 |
4043 | 2022.09.22 05:57 | close | 2022 | 0.18 | 144.350 | 0.000 | 0.000 | 0.00 | 2048.81 |
4044 | 2022.09.22 05:57 | close | 2024 | 0.19 | 144.350 | 0.000 | 0.000 | -13.16 | 2035.65 |
4045 | 2022.09.22 05:57 | close | 2026 | 0.20 | 144.350 | 0.000 | 0.000 | -27.71 | 2007.94 |
4046 | 2022.09.22 05:57 | close | 2028 | 0.17 | 144.350 | 0.000 | 0.000 | -11.78 | 1996.16 |
4047 | 2022.09.22 05:57 | buy | 2030 | 0.19 | 144.400 | 0.000 | 0.000 | ||
4048 | 2022.09.22 05:57 | close | 2007 | 0.16 | 144.400 | 0.000 | 0.000 | 77.56 | 2073.72 |
4049 | 2022.09.22 05:57 | close | 2011 | 0.16 | 144.400 | 0.000 | 0.000 | 55.40 | 2129.12 |
4050 | 2022.09.22 05:57 | close | 2015 | 0.16 | 144.400 | 0.000 | 0.000 | 33.24 | 2162.36 |
4051 | 2022.09.22 05:57 | close | 2019 | 0.17 | 144.400 | 0.000 | 0.000 | 11.77 | 2174.13 |
4052 | 2022.09.22 05:57 | close | 2023 | 0.19 | 144.400 | 0.000 | 0.000 | -13.16 | 2160.97 |
4053 | 2022.09.22 05:57 | close | 2027 | 0.19 | 144.400 | 0.000 | 0.000 | -26.32 | 2134.65 |
4054 | 2022.09.22 05:57 | buy | 2031 | 0.20 | 144.450 | 0.000 | 0.000 | ||
4055 | 2022.09.22 05:57 | close | 2009 | 0.16 | 144.450 | 0.000 | 0.000 | 60.92 | 2195.57 |
4056 | 2022.09.22 05:57 | close | 2017 | 0.16 | 144.450 | 0.000 | 0.000 | 16.61 | 2212.18 |
4057 | 2022.09.22 05:57 | close | 2025 | 0.20 | 144.450 | 0.000 | 0.000 | -34.61 | 2177.57 |
4058 | 2022.09.22 05:57 | buy | 2032 | 0.21 | 144.500 | 0.000 | 0.000 | ||
4059 | 2022.09.22 05:57 | close | 2013 | 0.16 | 144.500 | 0.000 | 0.000 | 33.22 | 2210.79 |
4060 | 2022.09.22 05:57 | buy | 2033 | 0.21 | 144.550 | 0.000 | 0.000 | ||
4061 | 2022.09.22 05:57 | close | 2021 | 0.18 | 144.550 | 0.000 | 0.000 | -18.68 | 2192.11 |
4062 | 2022.09.22 05:57 | buy | 2034 | 0.21 | 144.600 | 0.000 | 0.000 | ||
4063 | 2022.09.22 05:57 | buy | 2035 | 0.19 | 144.450 | 0.000 | 0.000 | ||
4064 | 2022.09.22 05:57 | sell | 2036 | 0.18 | 144.350 | 0.000 | 0.000 | ||
4065 | 2022.09.22 05:57 | close | 2029 | 0.15 | 144.350 | 0.000 | 0.000 | 0.00 | 2192.11 |
4066 | 2022.09.22 05:57 | close | 2031 | 0.20 | 144.350 | 0.000 | 0.000 | -13.86 | 2178.25 |
4067 | 2022.09.22 05:57 | close | 2033 | 0.21 | 144.350 | 0.000 | 0.000 | -29.10 | 2149.15 |
4068 | 2022.09.22 05:57 | close | 2035 | 0.19 | 144.350 | 0.000 | 0.000 | -13.16 | 2135.99 |
4069 | 2022.09.22 05:57 | sell | 2037 | 0.19 | 144.300 | 0.000 | 0.000 | ||
4070 | 2022.09.22 05:57 | close | 2030 | 0.19 | 144.300 | 0.000 | 0.000 | -13.17 | 2122.82 |
4071 | 2022.09.22 05:57 | close | 2034 | 0.21 | 144.300 | 0.000 | 0.000 | -43.66 | 2079.16 |
4072 | 2022.09.22 05:57 | sell | 2038 | 0.20 | 144.250 | 0.000 | 0.000 | ||
4073 | 2022.09.22 05:57 | close | 2032 | 0.21 | 144.250 | 0.000 | 0.000 | -36.40 | 2042.76 |
4074 | 2022.09.22 05:57 | sell | 2039 | 0.19 | 144.200 | 0.000 | 0.000 | ||
4075 | 2022.09.22 05:57 | sell | 2040 | 0.19 | 144.150 | 0.000 | 0.000 | ||
4076 | 2022.09.22 05:57 | sell | 2041 | 0.19 | 144.100 | 0.000 | 0.000 | ||
4077 | 2022.09.22 05:57 | sell | 2042 | 0.19 | 144.050 | 0.000 | 0.000 | ||
4078 | 2022.09.22 05:57 | sell | 2043 | 0.19 | 144.000 | 0.000 | 0.000 | ||
4079 | 2022.09.22 05:57 | sell | 2044 | 0.19 | 143.950 | 0.000 | 0.000 | ||
4080 | 2022.09.22 05:57 | sell | 2045 | 0.19 | 143.900 | 0.000 | 0.000 | ||
4081 | 2022.09.22 05:57 | sell | 2046 | 0.20 | 143.850 | 0.000 | 0.000 | ||
4082 | 2022.09.22 05:57 | sell | 2047 | 0.20 | 143.800 | 0.000 | 0.000 | ||
4083 | 2022.09.22 05:57 | sell | 2048 | 0.20 | 143.750 | 0.000 | 0.000 | ||
4084 | 2022.09.22 05:57 | sell | 2049 | 0.21 | 143.700 | 0.000 | 0.000 | ||
4085 | 2022.09.22 05:57 | sell | 2050 | 0.21 | 143.650 | 0.000 | 0.000 | ||
4086 | 2022.09.22 05:57 | sell | 2051 | 0.22 | 143.600 | 0.000 | 0.000 | ||
4087 | 2022.09.22 05:57 | sell | 2052 | 0.22 | 143.550 | 0.000 | 0.000 | ||
4088 | 2022.09.22 05:57 | sell | 2053 | 0.20 | 143.600 | 0.000 | 0.000 | ||
4089 | 2022.09.22 05:58 | sell | 2054 | 0.19 | 143.650 | 0.000 | 0.000 | ||
4090 | 2022.09.22 05:58 | buy | 2055 | 0.17 | 143.750 | 0.000 | 0.000 | ||
4091 | 2022.09.22 05:58 | close | 2036 | 0.18 | 143.750 | 0.000 | 0.000 | 75.13 | 2117.89 |
4092 | 2022.09.22 05:58 | close | 2038 | 0.20 | 143.750 | 0.000 | 0.000 | 69.57 | 2187.46 |
4093 | 2022.09.22 05:58 | close | 2040 | 0.19 | 143.750 | 0.000 | 0.000 | 52.87 | 2240.33 |
4094 | 2022.09.22 05:58 | close | 2042 | 0.19 | 143.750 | 0.000 | 0.000 | 39.65 | 2279.98 |
4095 | 2022.09.22 05:58 | close | 2044 | 0.19 | 143.750 | 0.000 | 0.000 | 26.43 | 2306.41 |
4096 | 2022.09.22 05:58 | close | 2046 | 0.20 | 143.750 | 0.000 | 0.000 | 13.91 | 2320.32 |
4097 | 2022.09.22 05:58 | close | 2048 | 0.20 | 143.750 | 0.000 | 0.000 | 0.00 | 2320.32 |
4098 | 2022.09.22 05:58 | close | 2050 | 0.21 | 143.750 | 0.000 | 0.000 | -14.61 | 2305.71 |
4099 | 2022.09.22 05:58 | close | 2052 | 0.22 | 143.750 | 0.000 | 0.000 | -30.61 | 2275.10 |
4100 | 2022.09.22 05:58 | close | 2054 | 0.19 | 143.750 | 0.000 | 0.000 | -13.22 | 2261.88 |
4101 | 2022.09.22 05:58 | buy | 2056 | 0.20 | 143.800 | 0.000 | 0.000 | ||
4102 | 2022.09.22 05:58 | close | 2037 | 0.19 | 143.800 | 0.000 | 0.000 | 66.06 | 2327.94 |
4103 | 2022.09.22 05:58 | close | 2041 | 0.19 | 143.800 | 0.000 | 0.000 | 39.64 | 2367.58 |
4104 | 2022.09.22 05:58 | close | 2045 | 0.19 | 143.800 | 0.000 | 0.000 | 13.21 | 2380.79 |
4105 | 2022.09.22 05:58 | close | 2049 | 0.21 | 143.800 | 0.000 | 0.000 | -14.60 | 2366.19 |
4106 | 2022.09.22 05:58 | close | 2053 | 0.20 | 143.800 | 0.000 | 0.000 | -27.82 | 2338.37 |
4107 | 2022.09.22 05:58 | buy | 2057 | 0.22 | 143.850 | 0.000 | 0.000 | ||
4108 | 2022.09.22 05:58 | close | 2039 | 0.19 | 143.850 | 0.000 | 0.000 | 46.23 | 2384.60 |
4109 | 2022.09.22 05:58 | close | 2047 | 0.20 | 143.850 | 0.000 | 0.000 | -6.95 | 2377.65 |
4110 | 2022.09.22 05:58 | buy | 2058 | 0.22 | 143.900 | 0.000 | 0.000 | ||
4111 | 2022.09.22 05:58 | close | 2043 | 0.19 | 143.900 | 0.000 | 0.000 | 13.20 | 2390.85 |
4112 | 2022.09.22 05:58 | buy | 2059 | 0.22 | 143.950 | 0.000 | 0.000 | ||
4113 | 2022.09.22 05:58 | close | 2051 | 0.22 | 143.950 | 0.000 | 0.000 | -53.49 | 2337.36 |
4114 | 2022.09.22 05:58 | buy | 2060 | 0.22 | 144.000 | 0.000 | 0.000 | ||
4115 | 2022.09.22 05:58 | buy | 2061 | 0.22 | 144.050 | 0.000 | 0.000 | ||
4116 | 2022.09.22 05:58 | buy | 2062 | 0.22 | 144.100 | 0.000 | 0.000 | ||
4117 | 2022.09.22 05:58 | buy | 2063 | 0.22 | 144.150 | 0.000 | 0.000 | ||
4118 | 2022.09.22 05:58 | buy | 2064 | 0.22 | 144.200 | 0.000 | 0.000 | ||
4119 | 2022.09.22 05:58 | buy | 2065 | 0.22 | 144.250 | 0.000 | 0.000 | ||
4120 | 2022.09.22 05:58 | buy | 2066 | 0.23 | 144.300 | 0.000 | 0.000 | ||
4121 | 2022.09.22 05:58 | buy | 2067 | 0.23 | 144.350 | 0.000 | 0.000 | ||
4122 | 2022.09.22 05:58 | buy | 2068 | 0.23 | 144.400 | 0.000 | 0.000 | ||
4123 | 2022.09.22 05:58 | buy | 2069 | 0.24 | 144.450 | 0.000 | 0.000 | ||
4124 | 2022.09.22 05:58 | buy | 2070 | 0.24 | 144.500 | 0.000 | 0.000 | ||
4125 | 2022.09.22 05:58 | buy | 2071 | 0.25 | 144.550 | 0.000 | 0.000 | ||
4126 | 2022.09.22 05:58 | buy | 2072 | 0.26 | 144.600 | 0.000 | 0.000 | ||
4127 | 2022.09.22 05:58 | buy | 2073 | 0.24 | 144.550 | 0.000 | 0.000 | ||
4128 | 2022.09.22 05:59 | buy | 2074 | 0.25 | 144.600 | 0.000 | 0.000 | ||
4129 | 2022.09.22 06:00 | sell | 2075 | 0.20 | 144.400 | 0.000 | 0.000 | ||
4130 | 2022.09.22 06:00 | close | 2055 | 0.17 | 144.400 | 0.000 | 0.000 | 76.52 | 2413.88 |
4131 | 2022.09.22 06:00 | close | 2057 | 0.22 | 144.400 | 0.000 | 0.000 | 83.80 | 2497.68 |
4132 | 2022.09.22 06:00 | close | 2059 | 0.22 | 144.400 | 0.000 | 0.000 | 68.56 | 2566.24 |
4133 | 2022.09.22 06:00 | close | 2061 | 0.22 | 144.400 | 0.000 | 0.000 | 53.32 | 2619.56 |
4134 | 2022.09.22 06:00 | close | 2063 | 0.22 | 144.400 | 0.000 | 0.000 | 38.09 | 2657.65 |
4135 | 2022.09.22 06:00 | close | 2065 | 0.22 | 144.400 | 0.000 | 0.000 | 22.85 | 2680.50 |
4136 | 2022.09.22 06:00 | close | 2067 | 0.23 | 144.400 | 0.000 | 0.000 | 7.96 | 2688.46 |
4137 | 2022.09.22 06:00 | close | 2069 | 0.24 | 144.400 | 0.000 | 0.000 | -8.31 | 2680.15 |
4138 | 2022.09.22 06:00 | close | 2071 | 0.25 | 144.400 | 0.000 | 0.000 | -25.97 | 2654.18 |
4139 | 2022.09.22 06:00 | close | 2073 | 0.24 | 144.400 | 0.000 | 0.000 | -24.93 | 2629.25 |
4140 | 2022.09.22 06:00 | sell | 2076 | 0.23 | 144.350 | 0.000 | 0.000 | ||
4141 | 2022.09.22 06:00 | close | 2056 | 0.20 | 144.350 | 0.000 | 0.000 | 76.20 | 2705.45 |
4142 | 2022.09.22 06:00 | close | 2060 | 0.22 | 144.350 | 0.000 | 0.000 | 53.34 | 2758.79 |
4143 | 2022.09.22 06:00 | close | 2064 | 0.22 | 144.350 | 0.000 | 0.000 | 22.86 | 2781.65 |
4144 | 2022.09.22 06:00 | close | 2068 | 0.23 | 144.350 | 0.000 | 0.000 | -7.97 | 2773.68 |
4145 | 2022.09.22 06:00 | close | 2072 | 0.26 | 144.350 | 0.000 | 0.000 | -45.03 | 2728.65 |
4146 | 2022.09.22 06:00 | sell | 2077 | 0.25 | 144.300 | 0.000 | 0.000 | ||
4147 | 2022.09.22 06:00 | close | 2058 | 0.22 | 144.300 | 0.000 | 0.000 | 60.98 | 2789.63 |
4148 | 2022.09.22 06:00 | close | 2066 | 0.23 | 144.300 | 0.000 | 0.000 | 0.00 | 2789.63 |
4149 | 2022.09.22 06:00 | close | 2074 | 0.25 | 144.300 | 0.000 | 0.000 | -51.98 | 2737.65 |
4150 | 2022.09.22 06:00 | sell | 2078 | 0.26 | 144.350 | 0.000 | 0.000 | ||
4151 | 2022.09.22 06:00 | close | 2062 | 0.22 | 144.350 | 0.000 | 0.000 | 38.10 | 2775.75 |
4152 | 2022.09.22 06:00 | close | 2070 | 0.24 | 144.348 | 0.000 | 0.000 | -25.27 | 2750.48 |
4153 | 2022.09.22 06:01 | sell | 2079 | 0.25 | 144.400 | 0.000 | 0.000 | ||
4154 | 2022.09.22 06:01 | buy | 2080 | 0.24 | 144.500 | 0.000 | 0.000 | ||
4155 | 2022.09.22 06:01 | close | 2075 | 0.20 | 144.500 | 0.000 | 0.000 | -13.84 | 2736.64 |
4156 | 2022.09.22 06:01 | close | 2077 | 0.25 | 144.500 | 0.000 | 0.000 | -34.60 | 2702.04 |
4157 | 2022.09.22 06:01 | close | 2079 | 0.25 | 144.500 | 0.000 | 0.000 | -17.30 | 2684.74 |
4158 | 2022.09.22 06:01 | buy | 2081 | 0.25 | 144.450 | 0.000 | 0.000 | ||
4159 | 2022.09.22 06:01 | close | 2076 | 0.23 | 144.450 | 0.000 | 0.000 | -15.92 | 2668.82 |
4160 | 2022.09.22 06:01 | close | 2078 | 0.26 | 144.453 | 0.000 | 0.000 | -18.54 | 2650.28 |
4161 | 2022.09.22 06:02 | buy | 2082 | 0.25 | 144.500 | 0.000 | 0.000 | ||
4162 | 2022.09.22 06:03 | buy | 2083 | 0.26 | 144.650 | 0.000 | 0.000 | ||
4163 | 2022.09.22 06:03 | buy | 2084 | 0.25 | 144.700 | 0.000 | 0.000 | ||
4164 | 2022.09.22 06:03 | buy | 2085 | 0.25 | 144.750 | 0.000 | 0.000 | ||
4165 | 2022.09.22 06:04 | buy | 2086 | 0.24 | 144.700 | 0.000 | 0.000 | ||
4166 | 2022.09.22 06:10 | buy | 2087 | 0.24 | 144.750 | 0.000 | 0.000 | ||
4167 | 2022.09.22 06:11 | sell | 2088 | 0.23 | 144.650 | 0.000 | 0.000 | ||
4168 | 2022.09.22 06:11 | close | 2080 | 0.24 | 144.650 | 0.000 | 0.000 | 24.89 | 2675.17 |
4169 | 2022.09.22 06:11 | close | 2082 | 0.25 | 144.650 | 0.000 | 0.000 | 25.92 | 2701.09 |
4170 | 2022.09.22 06:11 | close | 2084 | 0.25 | 144.650 | 0.000 | 0.000 | -8.64 | 2692.45 |
4171 | 2022.09.22 06:11 | close | 2086 | 0.24 | 144.650 | 0.000 | 0.000 | -8.30 | 2684.15 |
4172 | 2022.09.22 06:11 | close | 2081 | 0.25 | 144.651 | 0.000 | 0.000 | 34.74 | 2718.89 |
4173 | 2022.09.22 06:11 | close | 2085 | 0.25 | 144.651 | 0.000 | 0.000 | -17.11 | 2701.78 |
4174 | 2022.09.22 06:11 | close | 2083 | 0.26 | 144.652 | 0.000 | 0.000 | 0.36 | 2702.14 |
4175 | 2022.09.22 06:11 | close | 2087 | 0.24 | 144.653 | 0.000 | 0.000 | -16.09 | 2686.05 |
4176 | 2022.09.22 06:14 | buy | 2089 | 0.26 | 144.850 | 0.000 | 0.000 | ||
4177 | 2022.09.22 06:14 | close | 2088 | 0.23 | 144.850 | 0.000 | 0.000 | -31.76 | 2654.29 |
4178 | 2022.09.22 06:14 | buy | 2090 | 0.26 | 144.900 | 0.000 | 0.000 | ||
4179 | 2022.09.22 06:15 | buy | 2091 | 0.25 | 144.850 | 0.000 | 0.000 | ||
4180 | 2022.09.22 06:30 | buy | 2092 | 0.24 | 144.800 | 0.000 | 0.000 | ||
4181 | 2022.09.22 06:30 | sell | 2093 | 0.23 | 144.700 | 0.000 | 0.000 | ||
4182 | 2022.09.22 06:30 | close | 2089 | 0.26 | 144.700 | 0.000 | 0.000 | -26.95 | 2627.34 |
4183 | 2022.09.22 06:30 | close | 2091 | 0.25 | 144.700 | 0.000 | 0.000 | -25.92 | 2601.42 |
4184 | 2022.09.22 06:30 | sell | 2094 | 0.24 | 144.650 | 0.000 | 0.000 | ||
4185 | 2022.09.22 06:30 | close | 2090 | 0.26 | 144.650 | 0.000 | 0.000 | -44.94 | 2556.48 |
4186 | 2022.09.22 06:30 | sell | 2095 | 0.24 | 144.600 | 0.000 | 0.000 | ||
4187 | 2022.09.22 06:30 | close | 2092 | 0.24 | 144.600 | 0.000 | 0.000 | -33.20 | 2523.28 |
4188 | 2022.09.22 06:30 | sell | 2096 | 0.24 | 144.550 | 0.000 | 0.000 | ||
4189 | 2022.09.22 06:30 | sell | 2097 | 0.23 | 144.600 | 0.000 | 0.000 | ||
4190 | 2022.09.22 06:31 | sell | 2098 | 0.22 | 144.650 | 0.000 | 0.000 | ||
4191 | 2022.09.22 06:31 | buy | 2099 | 0.21 | 144.750 | 0.000 | 0.000 | ||
4192 | 2022.09.22 06:31 | close | 2093 | 0.23 | 144.750 | 0.000 | 0.000 | -7.94 | 2515.34 |
4193 | 2022.09.22 06:31 | close | 2095 | 0.24 | 144.750 | 0.000 | 0.000 | -24.87 | 2490.47 |
4194 | 2022.09.22 06:31 | close | 2097 | 0.23 | 144.750 | 0.000 | 0.000 | -23.83 | 2466.64 |
4195 | 2022.09.22 06:32 | buy | 2100 | 0.23 | 144.700 | 0.000 | 0.000 | ||
4196 | 2022.09.22 06:32 | close | 2094 | 0.24 | 144.700 | 0.000 | 0.000 | -8.29 | 2458.35 |
4197 | 2022.09.22 06:32 | close | 2098 | 0.22 | 144.700 | 0.000 | 0.000 | -7.60 | 2450.75 |
4198 | 2022.09.22 06:32 | close | 2096 | 0.24 | 144.756 | 0.000 | 0.000 | -34.15 | 2416.60 |
4199 | 2022.09.22 06:57 | buy | 2101 | 0.23 | 144.750 | 0.000 | 0.000 | ||
4200 | 2022.09.22 06:58 | buy | 2102 | 0.23 | 144.800 | 0.000 | 0.000 | ||
4201 | 2022.09.22 07:05 | buy | 2103 | 0.23 | 144.850 | 0.000 | 0.000 | ||
4202 | 2022.09.22 07:22 | buy | 2104 | 0.23 | 144.900 | 0.000 | 0.000 | ||
4203 | 2022.09.22 07:23 | sell | 2105 | 0.21 | 144.700 | 0.000 | 0.000 | ||
4204 | 2022.09.22 07:23 | close | 2099 | 0.21 | 144.700 | 0.000 | 0.000 | -7.26 | 2409.34 |
4205 | 2022.09.22 07:23 | close | 2101 | 0.23 | 144.700 | 0.000 | 0.000 | -7.95 | 2401.39 |
4206 | 2022.09.22 07:23 | close | 2103 | 0.23 | 144.700 | 0.000 | 0.000 | -23.84 | 2377.55 |
4207 | 2022.09.22 07:24 | sell | 2106 | 0.22 | 144.750 | 0.000 | 0.000 | ||
4208 | 2022.09.22 07:24 | close | 2100 | 0.23 | 144.750 | 0.000 | 0.000 | 7.94 | 2385.49 |
4209 | 2022.09.22 07:24 | close | 2104 | 0.23 | 144.750 | 0.000 | 0.000 | -23.83 | 2361.66 |
4210 | 2022.09.22 07:24 | close | 2102 | 0.23 | 144.749 | 0.000 | 0.000 | -8.10 | 2353.56 |
4211 | 2022.09.22 07:33 | sell | 2107 | 0.23 | 144.700 | 0.000 | 0.000 | ||
4212 | 2022.09.22 07:40 | buy | 2108 | 0.22 | 144.800 | 0.000 | 0.000 | ||
4213 | 2022.09.22 07:40 | close | 2105 | 0.21 | 144.800 | 0.000 | 0.000 | -14.50 | 2339.06 |
4214 | 2022.09.22 07:40 | close | 2107 | 0.23 | 144.800 | 0.000 | 0.000 | -15.88 | 2323.18 |
4215 | 2022.09.22 07:40 | close | 2106 | 0.22 | 144.836 | 0.000 | 0.000 | -13.06 | 2310.12 |
4216 | 2022.09.22 08:39 | buy | 2109 | 0.23 | 144.850 | 0.000 | 0.000 | ||
4217 | 2022.09.22 08:43 | buy | 2110 | 0.23 | 145.000 | 0.000 | 0.000 | ||
4218 | 2022.09.22 08:44 | buy | 2111 | 0.22 | 144.950 | 0.000 | 0.000 | ||
4219 | 2022.09.22 09:00 | buy | 2112 | 0.22 | 145.000 | 0.000 | 0.000 | ||
4220 | 2022.09.22 09:11 | sell | 2113 | 0.21 | 145.000 | 0.000 | 0.000 | ||
4221 | 2022.09.22 09:11 | close | 2108 | 0.22 | 145.000 | 0.000 | 0.000 | 30.34 | 2340.46 |
4222 | 2022.09.22 09:11 | close | 2110 | 0.23 | 145.000 | 0.000 | 0.000 | 0.00 | 2340.46 |
4223 | 2022.09.22 09:11 | close | 2112 | 0.22 | 145.000 | 0.000 | 0.000 | 0.00 | 2340.46 |
4224 | 2022.09.22 09:11 | buy | 2114 | 0.23 | 145.100 | 0.000 | 0.000 | ||
4225 | 2022.09.22 09:11 | close | 2113 | 0.21 | 145.100 | 0.000 | 0.000 | -14.47 | 2325.99 |
4226 | 2022.09.22 09:11 | buy | 2115 | 0.23 | 145.150 | 0.000 | 0.000 | ||
4227 | 2022.09.22 09:12 | buy | 2116 | 0.22 | 145.100 | 0.000 | 0.000 | ||
4228 | 2022.09.22 09:15 | buy | 2117 | 0.22 | 145.150 | 0.000 | 0.000 | ||
4229 | 2022.09.22 09:19 | buy | 2118 | 0.21 | 145.200 | 0.000 | 0.000 | ||
4230 | 2022.09.22 09:22 | buy | 2119 | 0.22 | 145.250 | 0.000 | 0.000 | ||
4231 | 2022.09.22 09:38 | buy | 2120 | 0.20 | 145.200 | 0.000 | 0.000 | ||
4232 | 2022.09.22 09:38 | sell | 2121 | 0.22 | 145.300 | 0.000 | 0.000 | ||
4233 | 2022.09.22 09:38 | close | 2109 | 0.23 | 145.300 | 0.000 | 0.000 | 71.23 | 2397.22 |
4234 | 2022.09.22 09:38 | close | 2114 | 0.23 | 145.300 | 0.000 | 0.000 | 31.66 | 2428.88 |
4235 | 2022.09.22 09:38 | close | 2116 | 0.22 | 145.300 | 0.000 | 0.000 | 30.28 | 2459.16 |
4236 | 2022.09.22 09:38 | close | 2118 | 0.21 | 145.300 | 0.000 | 0.000 | 14.45 | 2473.61 |
4237 | 2022.09.22 09:38 | close | 2120 | 0.20 | 145.300 | 0.000 | 0.000 | 13.76 | 2487.37 |
4238 | 2022.09.22 09:38 | buy | 2122 | 0.24 | 145.400 | 0.000 | 0.000 | ||
4239 | 2022.09.22 09:38 | close | 2121 | 0.22 | 145.400 | 0.000 | 0.000 | -15.13 | 2472.24 |
4240 | 2022.09.22 09:38 | buy | 2123 | 0.23 | 145.350 | 0.000 | 0.000 | ||
4241 | 2022.09.22 09:39 | buy | 2124 | 0.22 | 145.300 | 0.000 | 0.000 | ||
4242 | 2022.09.22 09:39 | sell | 2125 | 0.21 | 145.200 | 0.000 | 0.000 | ||
4243 | 2022.09.22 09:39 | close | 2111 | 0.22 | 145.200 | 0.000 | 0.000 | 37.88 | 2510.12 |
4244 | 2022.09.22 09:39 | close | 2117 | 0.22 | 145.200 | 0.000 | 0.000 | 7.58 | 2517.70 |
4245 | 2022.09.22 09:39 | close | 2122 | 0.24 | 145.200 | 0.000 | 0.000 | -33.06 | 2484.64 |
4246 | 2022.09.22 09:39 | close | 2124 | 0.22 | 145.200 | 0.000 | 0.000 | -15.15 | 2469.49 |
4247 | 2022.09.22 09:39 | sell | 2126 | 0.23 | 145.150 | 0.000 | 0.000 | ||
4248 | 2022.09.22 09:39 | close | 2115 | 0.23 | 145.150 | 0.000 | 0.000 | 0.00 | 2469.49 |
4249 | 2022.09.22 09:39 | close | 2123 | 0.23 | 145.150 | 0.000 | 0.000 | -31.69 | 2437.80 |
4250 | 2022.09.22 09:39 | sell | 2127 | 0.23 | 145.100 | 0.000 | 0.000 | ||
4251 | 2022.09.22 09:39 | close | 2119 | 0.22 | 145.100 | 0.000 | 0.000 | -22.74 | 2415.06 |
4252 | 2022.09.22 09:39 | sell | 2128 | 0.23 | 145.050 | 0.000 | 0.000 | ||
4253 | 2022.09.22 09:39 | sell | 2129 | 0.22 | 145.100 | 0.000 | 0.000 | ||
4254 | 2022.09.22 09:40 | sell | 2130 | 0.21 | 145.150 | 0.000 | 0.000 | ||
4255 | 2022.09.22 09:41 | buy | 2131 | 0.21 | 145.150 | 0.000 | 0.000 | ||
4256 | 2022.09.22 09:41 | close | 2125 | 0.21 | 145.150 | 0.000 | 0.000 | 7.23 | 2422.29 |
4257 | 2022.09.22 09:41 | close | 2127 | 0.23 | 145.150 | 0.000 | 0.000 | -7.92 | 2414.37 |
4258 | 2022.09.22 09:41 | close | 2129 | 0.22 | 145.150 | 0.000 | 0.000 | -7.58 | 2406.79 |
4259 | 2022.09.22 09:41 | close | 2126 | 0.23 | 145.231 | 0.000 | 0.000 | -12.83 | 2393.96 |
4260 | 2022.09.22 09:41 | close | 2130 | 0.21 | 145.231 | 0.000 | 0.000 | -11.71 | 2382.25 |
4261 | 2022.09.22 09:41 | close | 2128 | 0.23 | 145.233 | 0.000 | 0.000 | -28.98 | 2353.27 |
4262 | 2022.09.22 09:42 | buy | 2132 | 0.23 | 145.200 | 0.000 | 0.000 | ||
4263 | 2022.09.22 09:45 | buy | 2133 | 0.23 | 145.250 | 0.000 | 0.000 | ||
4264 | 2022.09.22 09:47 | buy | 2134 | 0.22 | 145.300 | 0.000 | 0.000 | ||
4265 | 2022.09.22 09:50 | buy | 2135 | 0.23 | 145.450 | 0.000 | 0.000 | ||
4266 | 2022.09.22 09:51 | buy | 2136 | 0.22 | 145.400 | 0.000 | 0.000 | ||
4267 | 2022.09.22 09:57 | buy | 2137 | 0.23 | 145.550 | 0.000 | 0.000 | ||
4268 | 2022.09.22 09:58 | buy | 2138 | 0.22 | 145.500 | 0.000 | 0.000 | ||
4269 | 2022.09.22 09:59 | buy | 2139 | 0.23 | 145.650 | 0.000 | 0.000 | ||
4270 | 2022.09.22 09:59 | buy | 2140 | 0.22 | 145.600 | 0.000 | 0.000 | ||
4271 | 2022.09.22 10:00 | buy | 2141 | 0.22 | 145.650 | 0.000 | 0.000 | ||
4272 | 2022.09.22 10:02 | buy | 2142 | 0.22 | 145.700 | 0.000 | 0.000 | ||
4273 | 2022.09.22 10:03 | buy | 2143 | 0.23 | 145.750 | 0.000 | 0.000 | ||
4274 | 2022.09.22 10:04 | buy | 2144 | 0.23 | 145.800 | 0.000 | 0.000 | ||
4275 | 2022.09.22 10:05 | buy | 2145 | 0.22 | 145.750 | 0.000 | 0.000 | ||
4276 | 2022.09.22 10:05 | sell | 2146 | 0.22 | 145.750 | 0.000 | 0.000 | ||
4277 | 2022.09.22 10:05 | close | 2131 | 0.21 | 145.750 | 0.000 | 0.000 | 86.45 | 2439.72 |
4278 | 2022.09.22 10:05 | close | 2133 | 0.23 | 145.750 | 0.000 | 0.000 | 78.90 | 2518.62 |
4279 | 2022.09.22 10:05 | close | 2135 | 0.23 | 145.750 | 0.000 | 0.000 | 47.34 | 2565.96 |
4280 | 2022.09.22 10:05 | close | 2137 | 0.23 | 145.750 | 0.000 | 0.000 | 31.56 | 2597.52 |
4281 | 2022.09.22 10:05 | close | 2139 | 0.23 | 145.750 | 0.000 | 0.000 | 15.78 | 2613.30 |
4282 | 2022.09.22 10:05 | close | 2141 | 0.22 | 145.750 | 0.000 | 0.000 | 15.09 | 2628.39 |
4283 | 2022.09.22 10:05 | close | 2143 | 0.23 | 145.750 | 0.000 | 0.000 | 0.00 | 2628.39 |
4284 | 2022.09.22 10:05 | close | 2145 | 0.22 | 145.750 | 0.000 | 0.000 | 0.00 | 2628.39 |
4285 | 2022.09.22 10:05 | close | 2132 | 0.23 | 145.749 | 0.000 | 0.000 | 86.64 | 2715.03 |
4286 | 2022.09.22 10:05 | close | 2136 | 0.22 | 145.749 | 0.000 | 0.000 | 52.68 | 2767.71 |
4287 | 2022.09.22 10:05 | close | 2140 | 0.22 | 145.749 | 0.000 | 0.000 | 22.49 | 2790.20 |
4288 | 2022.09.22 10:05 | close | 2144 | 0.23 | 145.749 | 0.000 | 0.000 | -8.05 | 2782.15 |
4289 | 2022.09.22 10:05 | close | 2134 | 0.22 | 145.748 | 0.000 | 0.000 | 67.62 | 2849.77 |
4290 | 2022.09.22 10:05 | close | 2142 | 0.22 | 145.748 | 0.000 | 0.000 | 7.25 | 2857.02 |
4291 | 2022.09.22 10:05 | close | 2138 | 0.22 | 145.747 | 0.000 | 0.000 | 37.28 | 2894.30 |
4292 | 2022.09.22 10:06 | sell | 2147 | 0.29 | 145.700 | 0.000 | 0.000 | ||
4293 | 2022.09.22 10:36 | buy | 2148 | 0.28 | 145.800 | 0.000 | 0.000 | ||
4294 | 2022.09.22 10:36 | close | 2146 | 0.22 | 145.800 | 0.000 | 0.000 | -7.54 | 2886.76 |
4295 | 2022.09.22 10:36 | close | 2147 | 0.29 | 145.847 | 0.000 | 0.000 | -29.23 | 2857.53 |
4296 | 2022.09.22 10:41 | buy | 2149 | 0.28 | 145.750 | 0.000 | 0.000 | ||
4297 | 2022.09.22 10:41 | sell | 2150 | 0.27 | 145.650 | 0.000 | 0.000 | ||
4298 | 2022.09.22 10:41 | close | 2148 | 0.28 | 145.650 | 0.000 | 0.000 | -28.84 | 2828.69 |
4299 | 2022.09.22 10:42 | sell | 2151 | 0.27 | 145.700 | 0.000 | 0.000 | ||
4300 | 2022.09.22 10:42 | close | 2149 | 0.28 | 145.700 | 0.000 | 0.000 | -9.61 | 2819.08 |
4301 | 2022.09.22 10:45 | sell | 2152 | 0.27 | 145.650 | 0.000 | 0.000 | ||
4302 | 2022.09.22 10:49 | buy | 2153 | 0.26 | 145.750 | 0.000 | 0.000 | ||
4303 | 2022.09.22 10:49 | close | 2150 | 0.27 | 145.750 | 0.000 | 0.000 | -18.52 | 2800.56 |
4304 | 2022.09.22 10:49 | close | 2152 | 0.27 | 145.750 | 0.000 | 0.000 | -18.52 | 2782.04 |
4305 | 2022.09.22 10:49 | close | 2151 | 0.27 | 145.725 | 0.000 | 0.000 | -4.63 | 2777.41 |
4306 | 2022.09.22 10:57 | sell | 2154 | 0.27 | 145.650 | 0.000 | 0.000 | ||
4307 | 2022.09.22 10:57 | close | 2153 | 0.26 | 145.650 | 0.000 | 0.000 | -17.85 | 2759.56 |
4308 | 2022.09.22 11:02 | buy | 2155 | 0.27 | 145.750 | 0.000 | 0.000 | ||
4309 | 2022.09.22 11:02 | close | 2154 | 0.27 | 145.750 | 0.000 | 0.000 | -18.52 | 2741.04 |
4310 | 2022.09.22 11:03 | buy | 2156 | 0.27 | 145.700 | 0.000 | 0.000 | ||
4311 | 2022.09.22 11:03 | sell | 2157 | 0.26 | 145.600 | 0.000 | 0.000 | ||
4312 | 2022.09.22 11:03 | close | 2155 | 0.27 | 145.600 | 0.000 | 0.000 | -27.82 | 2713.22 |
4313 | 2022.09.22 11:03 | sell | 2158 | 0.26 | 145.550 | 0.000 | 0.000 | ||
4314 | 2022.09.22 11:03 | close | 2156 | 0.27 | 145.550 | 0.000 | 0.000 | -27.83 | 2685.39 |
4315 | 2022.09.22 11:03 | sell | 2159 | 0.26 | 145.500 | 0.000 | 0.000 | ||
4316 | 2022.09.22 11:03 | sell | 2160 | 0.26 | 145.450 | 0.000 | 0.000 | ||
4317 | 2022.09.22 11:03 | sell | 2161 | 0.25 | 145.400 | 0.000 | 0.000 | ||
4318 | 2022.09.22 11:03 | sell | 2162 | 0.25 | 145.350 | 0.000 | 0.000 | ||
4319 | 2022.09.22 11:03 | sell | 2163 | 0.25 | 145.300 | 0.000 | 0.000 | ||
4320 | 2022.09.22 11:03 | sell | 2164 | 0.25 | 145.250 | 0.000 | 0.000 | ||
4321 | 2022.09.22 11:03 | sell | 2165 | 0.25 | 145.200 | 0.000 | 0.000 | ||
4322 | 2022.09.22 11:03 | sell | 2166 | 0.25 | 145.150 | 0.000 | 0.000 | ||
4323 | 2022.09.22 11:03 | sell | 2167 | 0.26 | 145.100 | 0.000 | 0.000 | ||
4324 | 2022.09.22 11:03 | sell | 2168 | 0.24 | 145.150 | 0.000 | 0.000 | ||
4325 | 2022.09.22 11:04 | sell | 2169 | 0.27 | 145.000 | 0.000 | 0.000 | ||
4326 | 2022.09.22 11:04 | sell | 2170 | 0.27 | 144.950 | 0.000 | 0.000 | ||
4327 | 2022.09.22 11:04 | sell | 2171 | 0.28 | 144.900 | 0.000 | 0.000 | ||
4328 | 2022.09.22 11:04 | sell | 2172 | 0.29 | 144.850 | 0.000 | 0.000 | ||
4329 | 2022.09.22 11:04 | sell | 2173 | 0.29 | 144.800 | 0.000 | 0.000 | ||
4330 | 2022.09.22 11:04 | sell | 2174 | 0.30 | 144.750 | 0.000 | 0.000 | ||
4331 | 2022.09.22 11:04 | sell | 2175 | 0.31 | 144.700 | 0.000 | 0.000 | ||
4332 | 2022.09.22 11:04 | sell | 2176 | 0.32 | 144.650 | 0.000 | 0.000 | ||
4333 | 2022.09.22 11:04 | sell | 2177 | 0.33 | 144.600 | 0.000 | 0.000 | ||
4334 | 2022.09.22 11:04 | sell | 2178 | 0.34 | 144.550 | 0.000 | 0.000 | ||
4335 | 2022.09.22 11:04 | sell | 2179 | 0.36 | 144.500 | 0.000 | 0.000 | ||
4336 | 2022.09.22 11:04 | sell | 2180 | 0.37 | 144.450 | 0.000 | 0.000 | ||
4337 | 2022.09.22 11:04 | sell | 2181 | 0.39 | 144.400 | 0.000 | 0.000 | ||
4338 | 2022.09.22 11:04 | sell | 2182 | 0.40 | 144.350 | 0.000 | 0.000 | ||
4339 | 2022.09.22 11:04 | sell | 2183 | 0.42 | 144.300 | 0.000 | 0.000 | ||
4340 | 2022.09.22 11:04 | sell | 2184 | 0.44 | 144.250 | 0.000 | 0.000 | ||
4341 | 2022.09.22 11:04 | sell | 2185 | 0.46 | 144.200 | 0.000 | 0.000 | ||
4342 | 2022.09.22 11:04 | sell | 2186 | 0.48 | 144.150 | 0.000 | 0.000 | ||
4343 | 2022.09.22 11:04 | sell | 2187 | 0.50 | 144.100 | 0.000 | 0.000 | ||
4344 | 2022.09.22 11:04 | sell | 2188 | 0.52 | 144.050 | 0.000 | 0.000 | ||
4345 | 2022.09.22 11:04 | sell | 2189 | 0.54 | 144.000 | 0.000 | 0.000 | ||
4346 | 2022.09.22 11:04 | sell | 2190 | 0.57 | 143.950 | 0.000 | 0.000 | ||
4347 | 2022.09.22 11:04 | sell | 2191 | 0.52 | 144.000 | 0.000 | 0.000 | ||
4348 | 2022.09.22 11:05 | sell | 2192 | 0.46 | 144.050 | 0.000 | 0.000 | ||
4349 | 2022.09.22 11:05 | buy | 2193 | 0.41 | 144.150 | 0.000 | 0.000 | ||
4350 | 2022.09.22 11:05 | close | 2157 | 0.26 | 144.150 | 0.000 | 0.000 | 261.53 | 2946.92 |
4351 | 2022.09.22 11:05 | close | 2159 | 0.26 | 144.150 | 0.000 | 0.000 | 243.50 | 3190.42 |
4352 | 2022.09.22 11:05 | close | 2161 | 0.25 | 144.150 | 0.000 | 0.000 | 216.79 | 3407.21 |
4353 | 2022.09.22 11:05 | close | 2163 | 0.25 | 144.150 | 0.000 | 0.000 | 199.45 | 3606.66 |
4354 | 2022.09.22 11:05 | close | 2165 | 0.25 | 144.150 | 0.000 | 0.000 | 182.10 | 3788.76 |
4355 | 2022.09.22 11:05 | close | 2167 | 0.26 | 144.150 | 0.000 | 0.000 | 171.35 | 3960.11 |
4356 | 2022.09.22 11:05 | close | 2169 | 0.27 | 144.150 | 0.000 | 0.000 | 159.21 | 4119.32 |
4357 | 2022.09.22 11:05 | close | 2171 | 0.28 | 144.150 | 0.000 | 0.000 | 145.68 | 4265.00 |
4358 | 2022.09.22 11:05 | close | 2173 | 0.29 | 144.150 | 0.000 | 0.000 | 130.77 | 4395.77 |
4359 | 2022.09.22 11:05 | close | 2175 | 0.31 | 144.150 | 0.000 | 0.000 | 118.28 | 4514.05 |
4360 | 2022.09.22 11:05 | close | 2177 | 0.33 | 144.150 | 0.000 | 0.000 | 103.02 | 4617.07 |
4361 | 2022.09.22 11:05 | close | 2179 | 0.36 | 144.150 | 0.000 | 0.000 | 87.41 | 4704.48 |
4362 | 2022.09.22 11:05 | close | 2181 | 0.39 | 144.150 | 0.000 | 0.000 | 67.64 | 4772.12 |
4363 | 2022.09.22 11:05 | close | 2183 | 0.42 | 144.150 | 0.000 | 0.000 | 43.70 | 4815.82 |
4364 | 2022.09.22 11:05 | close | 2185 | 0.46 | 144.150 | 0.000 | 0.000 | 15.96 | 4831.78 |
4365 | 2022.09.22 11:05 | close | 2187 | 0.50 | 144.150 | 0.000 | 0.000 | -17.34 | 4814.44 |
4366 | 2022.09.22 11:05 | close | 2189 | 0.54 | 144.150 | 0.000 | 0.000 | -56.19 | 4758.25 |
4367 | 2022.09.22 11:05 | close | 2191 | 0.52 | 144.150 | 0.000 | 0.000 | -54.11 | 4704.14 |
4368 | 2022.09.22 11:05 | buy | 2194 | 0.51 | 144.200 | 0.000 | 0.000 | ||
4369 | 2022.09.22 11:05 | close | 2158 | 0.26 | 144.200 | 0.000 | 0.000 | 243.41 | 4947.55 |
4370 | 2022.09.22 11:05 | close | 2162 | 0.25 | 144.200 | 0.000 | 0.000 | 199.38 | 5146.93 |
4371 | 2022.09.22 11:05 | close | 2166 | 0.25 | 144.200 | 0.000 | 0.000 | 164.70 | 5311.63 |
4372 | 2022.09.22 11:05 | close | 2170 | 0.27 | 144.200 | 0.000 | 0.000 | 140.43 | 5452.06 |
4373 | 2022.09.22 11:05 | close | 2174 | 0.30 | 144.200 | 0.000 | 0.000 | 114.42 | 5566.48 |
4374 | 2022.09.22 11:05 | close | 2178 | 0.34 | 144.200 | 0.000 | 0.000 | 82.52 | 5649.00 |
4375 | 2022.09.22 11:05 | close | 2182 | 0.40 | 144.200 | 0.000 | 0.000 | 41.61 | 5690.61 |
4376 | 2022.09.22 11:05 | close | 2186 | 0.48 | 144.200 | 0.000 | 0.000 | -16.64 | 5673.97 |
4377 | 2022.09.22 11:05 | close | 2190 | 0.57 | 144.200 | 0.000 | 0.000 | -98.82 | 5575.15 |
4378 | 2022.09.22 11:05 | buy | 2195 | 0.56 | 144.250 | 0.000 | 0.000 | ||
4379 | 2022.09.22 11:05 | close | 2160 | 0.26 | 144.250 | 0.000 | 0.000 | 216.29 | 5791.44 |
4380 | 2022.09.22 11:05 | close | 2168 | 0.24 | 144.250 | 0.000 | 0.000 | 149.74 | 5941.18 |
4381 | 2022.09.22 11:05 | close | 2176 | 0.32 | 144.250 | 0.000 | 0.000 | 88.73 | 6029.91 |
4382 | 2022.09.22 11:05 | close | 2184 | 0.44 | 144.250 | 0.000 | 0.000 | 0.00 | 6029.91 |
4383 | 2022.09.22 11:05 | close | 2192 | 0.46 | 144.250 | 0.000 | 0.000 | -63.78 | 5966.13 |
4384 | 2022.09.22 11:05 | buy | 2196 | 0.59 | 144.300 | 0.000 | 0.000 | ||
4385 | 2022.09.22 11:05 | close | 2164 | 0.25 | 144.300 | 0.000 | 0.000 | 164.59 | 6130.72 |
4386 | 2022.09.22 11:05 | close | 2180 | 0.37 | 144.300 | 0.000 | 0.000 | 38.46 | 6169.18 |
4387 | 2022.09.22 11:05 | buy | 2197 | 0.58 | 144.350 | 0.000 | 0.000 | ||
4388 | 2022.09.22 11:05 | close | 2172 | 0.29 | 144.350 | 0.000 | 0.000 | 100.45 | 6269.63 |
4389 | 2022.09.22 11:05 | buy | 2198 | 0.58 | 144.400 | 0.000 | 0.000 | ||
4390 | 2022.09.22 11:05 | close | 2188 | 0.52 | 144.400 | 0.000 | 0.000 | -126.04 | 6143.59 |
4391 | 2022.09.22 11:05 | buy | 2199 | 0.58 | 144.450 | 0.000 | 0.000 | ||
4392 | 2022.09.22 11:05 | buy | 2200 | 0.58 | 144.500 | 0.000 | 0.000 | ||
4393 | 2022.09.22 11:05 | buy | 2201 | 0.58 | 144.550 | 0.000 | 0.000 | ||
4394 | 2022.09.22 11:05 | buy | 2202 | 0.58 | 144.600 | 0.000 | 0.000 | ||
4395 | 2022.09.22 11:05 | buy | 2203 | 0.59 | 144.650 | 0.000 | 0.000 | ||
4396 | 2022.09.22 11:05 | buy | 2204 | 0.59 | 144.700 | 0.000 | 0.000 | ||
4397 | 2022.09.22 11:05 | buy | 2205 | 0.56 | 144.650 | 0.000 | 0.000 | ||
4398 | 2022.09.22 11:06 | buy | 2206 | 0.52 | 144.600 | 0.000 | 0.000 | ||
4399 | 2022.09.22 11:06 | sell | 2207 | 0.48 | 144.500 | 0.000 | 0.000 | ||
4400 | 2022.09.22 11:06 | close | 2193 | 0.41 | 144.500 | 0.000 | 0.000 | 99.31 | 6242.90 |
4401 | 2022.09.22 11:06 | close | 2195 | 0.56 | 144.500 | 0.000 | 0.000 | 96.89 | 6339.79 |
4402 | 2022.09.22 11:06 | close | 2197 | 0.58 | 144.500 | 0.000 | 0.000 | 60.21 | 6400.00 |
4403 | 2022.09.22 11:06 | close | 2199 | 0.58 | 144.500 | 0.000 | 0.000 | 20.07 | 6420.07 |
4404 | 2022.09.22 11:06 | close | 2201 | 0.58 | 144.500 | 0.000 | 0.000 | -20.07 | 6400.00 |
4405 | 2022.09.22 11:06 | close | 2203 | 0.59 | 144.500 | 0.000 | 0.000 | -61.25 | 6338.75 |
4406 | 2022.09.22 11:06 | close | 2205 | 0.56 | 144.500 | 0.000 | 0.000 | -58.13 | 6280.62 |
4407 | 2022.09.22 11:06 | sell | 2208 | 0.54 | 144.450 | 0.000 | 0.000 | ||
4408 | 2022.09.22 11:06 | close | 2194 | 0.51 | 144.450 | 0.000 | 0.000 | 88.27 | 6368.89 |
4409 | 2022.09.22 11:06 | close | 2198 | 0.58 | 144.450 | 0.000 | 0.000 | 20.08 | 6388.97 |
4410 | 2022.09.22 11:06 | close | 2202 | 0.58 | 144.450 | 0.000 | 0.000 | -60.23 | 6328.74 |
4411 | 2022.09.22 11:06 | close | 2206 | 0.52 | 144.450 | 0.000 | 0.000 | -54.00 | 6274.74 |
4412 | 2022.09.22 11:06 | sell | 2209 | 0.58 | 144.400 | 0.000 | 0.000 | ||
4413 | 2022.09.22 11:06 | close | 2196 | 0.59 | 144.400 | 0.000 | 0.000 | 40.86 | 6315.60 |
4414 | 2022.09.22 11:06 | close | 2204 | 0.59 | 144.400 | 0.000 | 0.000 | -122.58 | 6193.02 |
4415 | 2022.09.22 11:06 | sell | 2210 | 0.59 | 144.350 | 0.000 | 0.000 | ||
4416 | 2022.09.22 11:06 | close | 2200 | 0.58 | 144.350 | 0.000 | 0.000 | -60.27 | 6132.75 |
4417 | 2022.09.22 11:06 | sell | 2211 | 0.58 | 144.300 | 0.000 | 0.000 | ||
4418 | 2022.09.22 11:06 | sell | 2212 | 0.58 | 144.250 | 0.000 | 0.000 | ||
4419 | 2022.09.22 11:06 | sell | 2213 | 0.57 | 144.200 | 0.000 | 0.000 | ||
4420 | 2022.09.22 11:06 | sell | 2214 | 0.57 | 144.150 | 0.000 | 0.000 | ||
4421 | 2022.09.22 11:06 | sell | 2215 | 0.58 | 144.100 | 0.000 | 0.000 | ||
4422 | 2022.09.22 11:06 | sell | 2216 | 0.55 | 144.150 | 0.000 | 0.000 | ||
4423 | 2022.09.22 11:07 | sell | 2217 | 0.51 | 144.200 | 0.000 | 0.000 | ||
4424 | 2022.09.22 11:07 | buy | 2218 | 0.48 | 144.300 | 0.000 | 0.000 | ||
4425 | 2022.09.22 11:07 | close | 2207 | 0.48 | 144.300 | 0.000 | 0.000 | 66.53 | 6199.28 |
4426 | 2022.09.22 11:07 | close | 2209 | 0.58 | 144.300 | 0.000 | 0.000 | 40.19 | 6239.47 |
4427 | 2022.09.22 11:07 | close | 2211 | 0.58 | 144.300 | 0.000 | 0.000 | 0.00 | 6239.47 |
4428 | 2022.09.22 11:07 | close | 2213 | 0.57 | 144.300 | 0.000 | 0.000 | -39.50 | 6199.97 |
4429 | 2022.09.22 11:07 | close | 2215 | 0.58 | 144.300 | 0.000 | 0.000 | -80.39 | 6119.58 |
4430 | 2022.09.22 11:07 | close | 2217 | 0.51 | 144.300 | 0.000 | 0.000 | -35.34 | 6084.24 |
4431 | 2022.09.22 11:07 | buy | 2219 | 0.54 | 144.350 | 0.000 | 0.000 | ||
4432 | 2022.09.22 11:07 | close | 2208 | 0.54 | 144.350 | 0.000 | 0.000 | 37.41 | 6121.65 |
4433 | 2022.09.22 11:07 | close | 2212 | 0.58 | 144.350 | 0.000 | 0.000 | -40.18 | 6081.47 |
4434 | 2022.09.22 11:07 | close | 2216 | 0.55 | 144.350 | 0.000 | 0.000 | -76.20 | 6005.27 |
4435 | 2022.09.22 11:07 | buy | 2220 | 0.57 | 144.400 | 0.000 | 0.000 | ||
4436 | 2022.09.22 11:07 | close | 2210 | 0.59 | 144.400 | 0.000 | 0.000 | -20.43 | 5984.84 |
4437 | 2022.09.22 11:08 | buy | 2221 | 0.55 | 144.350 | 0.000 | 0.000 | ||
4438 | 2022.09.22 11:08 | close | 2214 | 0.57 | 144.350 | 0.000 | 0.000 | -78.97 | 5905.87 |
4439 | 2022.09.22 11:09 | buy | 2222 | 0.55 | 144.400 | 0.000 | 0.000 | ||
4440 | 2022.09.22 11:10 | buy | 2223 | 0.53 | 144.350 | 0.000 | 0.000 | ||
4441 | 2022.09.22 11:10 | sell | 2224 | 0.50 | 144.250 | 0.000 | 0.000 | ||
4442 | 2022.09.22 11:10 | close | 2218 | 0.48 | 144.250 | 0.000 | 0.000 | -16.64 | 5889.23 |
4443 | 2022.09.22 11:10 | close | 2220 | 0.57 | 144.250 | 0.000 | 0.000 | -59.27 | 5829.96 |
4444 | 2022.09.22 11:10 | close | 2222 | 0.55 | 144.250 | 0.000 | 0.000 | -57.19 | 5772.77 |
4445 | 2022.09.22 11:10 | sell | 2225 | 0.54 | 144.300 | 0.000 | 0.000 | ||
4446 | 2022.09.22 11:10 | close | 2219 | 0.54 | 144.300 | 0.000 | 0.000 | -18.71 | 5754.06 |
4447 | 2022.09.22 11:10 | close | 2223 | 0.53 | 144.300 | 0.000 | 0.000 | -18.36 | 5735.70 |
4448 | 2022.09.22 11:10 | close | 2221 | 0.55 | 144.299 | 0.000 | 0.000 | -19.44 | 5716.26 |
4449 | 2022.09.22 11:11 | sell | 2226 | 0.55 | 144.250 | 0.000 | 0.000 | ||
4450 | 2022.09.22 11:12 | sell | 2227 | 0.53 | 144.300 | 0.000 | 0.000 | ||
4451 | 2022.09.22 11:12 | buy | 2228 | 0.54 | 144.200 | 0.000 | 0.000 | ||
4452 | 2022.09.22 11:12 | close | 2224 | 0.50 | 144.200 | 0.000 | 0.000 | 17.34 | 5733.60 |
4453 | 2022.09.22 11:12 | close | 2226 | 0.55 | 144.200 | 0.000 | 0.000 | 19.07 | 5752.67 |
4454 | 2022.09.22 11:12 | sell | 2229 | 0.56 | 144.100 | 0.000 | 0.000 | ||
4455 | 2022.09.22 11:12 | close | 2228 | 0.54 | 144.100 | 0.000 | 0.000 | -37.47 | 5715.20 |
4456 | 2022.09.22 11:12 | sell | 2230 | 0.55 | 144.050 | 0.000 | 0.000 | ||
4457 | 2022.09.22 11:12 | sell | 2231 | 0.55 | 144.000 | 0.000 | 0.000 | ||
4458 | 2022.09.22 11:12 | sell | 2232 | 0.53 | 144.050 | 0.000 | 0.000 | ||
4459 | 2022.09.22 11:13 | sell | 2233 | 0.50 | 144.100 | 0.000 | 0.000 | ||
4460 | 2022.09.22 11:13 | buy | 2234 | 0.48 | 144.200 | 0.000 | 0.000 | ||
4461 | 2022.09.22 11:13 | close | 2225 | 0.54 | 144.200 | 0.000 | 0.000 | 37.45 | 5752.65 |
4462 | 2022.09.22 11:13 | close | 2229 | 0.56 | 144.200 | 0.000 | 0.000 | -38.83 | 5713.82 |
4463 | 2022.09.22 11:13 | close | 2231 | 0.55 | 144.200 | 0.000 | 0.000 | -76.28 | 5637.54 |
4464 | 2022.09.22 11:13 | close | 2233 | 0.50 | 144.200 | 0.000 | 0.000 | -34.67 | 5602.87 |
4465 | 2022.09.22 11:13 | buy | 2235 | 0.52 | 144.150 | 0.000 | 0.000 | ||
4466 | 2022.09.22 11:13 | close | 2227 | 0.53 | 144.150 | 0.000 | 0.000 | 55.15 | 5658.02 |
4467 | 2022.09.22 11:13 | close | 2232 | 0.53 | 144.150 | 0.000 | 0.000 | -36.77 | 5621.25 |
4468 | 2022.09.22 11:13 | close | 2230 | 0.55 | 144.151 | 0.000 | 0.000 | -38.54 | 5582.71 |
4469 | 2022.09.22 11:14 | buy | 2236 | 0.54 | 144.300 | 0.000 | 0.000 | ||
4470 | 2022.09.22 11:14 | buy | 2237 | 0.53 | 144.250 | 0.000 | 0.000 | ||
4471 | 2022.09.22 11:15 | buy | 2238 | 0.51 | 144.200 | 0.000 | 0.000 | ||
4472 | 2022.09.22 11:15 | sell | 2239 | 0.48 | 144.100 | 0.000 | 0.000 | ||
4473 | 2022.09.22 11:15 | close | 2234 | 0.48 | 144.100 | 0.000 | 0.000 | -33.31 | 5549.40 |
4474 | 2022.09.22 11:15 | close | 2236 | 0.54 | 144.100 | 0.000 | 0.000 | -74.95 | 5474.45 |
4475 | 2022.09.22 11:15 | close | 2238 | 0.51 | 144.100 | 0.000 | 0.000 | -35.39 | 5439.06 |
4476 | 2022.09.22 11:15 | sell | 2240 | 0.51 | 144.050 | 0.000 | 0.000 | ||
4477 | 2022.09.22 11:15 | close | 2235 | 0.52 | 144.050 | 0.000 | 0.000 | -36.10 | 5402.96 |
4478 | 2022.09.22 11:15 | sell | 2241 | 0.51 | 144.000 | 0.000 | 0.000 | ||
4479 | 2022.09.22 11:15 | close | 2237 | 0.53 | 144.000 | 0.000 | 0.000 | -92.01 | 5310.95 |
4480 | 2022.09.22 11:15 | sell | 2242 | 0.51 | 143.950 | 0.000 | 0.000 | ||
4481 | 2022.09.22 11:15 | sell | 2243 | 0.50 | 143.900 | 0.000 | 0.000 | ||
4482 | 2022.09.22 11:15 | sell | 2244 | 0.50 | 143.850 | 0.000 | 0.000 | ||
4483 | 2022.09.22 11:15 | sell | 2245 | 0.50 | 143.800 | 0.000 | 0.000 | ||
4484 | 2022.09.22 11:15 | sell | 2246 | 0.50 | 143.750 | 0.000 | 0.000 | ||
4485 | 2022.09.22 11:15 | sell | 2247 | 0.50 | 143.700 | 0.000 | 0.000 | ||
4486 | 2022.09.22 11:15 | sell | 2248 | 0.50 | 143.650 | 0.000 | 0.000 | ||
4487 | 2022.09.22 11:15 | sell | 2249 | 0.47 | 143.700 | 0.000 | 0.000 | ||
4488 | 2022.09.22 11:16 | sell | 2250 | 0.52 | 143.550 | 0.000 | 0.000 | ||
4489 | 2022.09.22 11:16 | sell | 2251 | 0.45 | 143.700 | 0.000 | 0.000 | ||
4490 | 2022.09.22 11:16 | buy | 2252 | 0.41 | 143.800 | 0.000 | 0.000 | ||
4491 | 2022.09.22 11:16 | close | 2239 | 0.48 | 143.800 | 0.000 | 0.000 | 100.14 | 5411.09 |
4492 | 2022.09.22 11:16 | close | 2241 | 0.51 | 143.800 | 0.000 | 0.000 | 70.93 | 5482.02 |
4493 | 2022.09.22 11:16 | close | 2243 | 0.50 | 143.800 | 0.000 | 0.000 | 34.77 | 5516.79 |
4494 | 2022.09.22 11:16 | close | 2245 | 0.50 | 143.800 | 0.000 | 0.000 | 0.00 | 5516.79 |
4495 | 2022.09.22 11:16 | close | 2247 | 0.50 | 143.800 | 0.000 | 0.000 | -34.77 | 5482.02 |
4496 | 2022.09.22 11:16 | close | 2249 | 0.47 | 143.800 | 0.000 | 0.000 | -32.68 | 5449.34 |
4497 | 2022.09.22 11:16 | close | 2251 | 0.45 | 143.800 | 0.000 | 0.000 | -31.29 | 5418.05 |
4498 | 2022.09.22 11:16 | buy | 2253 | 0.47 | 143.850 | 0.000 | 0.000 | ||
4499 | 2022.09.22 11:16 | close | 2240 | 0.51 | 143.850 | 0.000 | 0.000 | 70.91 | 5488.96 |
4500 | 2022.09.22 11:16 | close | 2244 | 0.50 | 143.850 | 0.000 | 0.000 | 0.00 | 5488.96 |
4501 | 2022.09.22 11:16 | close | 2248 | 0.50 | 143.850 | 0.000 | 0.000 | -69.52 | 5419.44 |
4502 | 2022.09.22 11:16 | buy | 2254 | 0.50 | 143.900 | 0.000 | 0.000 | ||
4503 | 2022.09.22 11:16 | close | 2242 | 0.51 | 143.900 | 0.000 | 0.000 | 17.72 | 5437.16 |
4504 | 2022.09.22 11:16 | close | 2250 | 0.52 | 143.900 | 0.000 | 0.000 | -126.48 | 5310.68 |
4505 | 2022.09.22 11:16 | buy | 2255 | 0.50 | 143.950 | 0.000 | 0.000 | ||
4506 | 2022.09.22 11:16 | close | 2246 | 0.50 | 143.950 | 0.000 | 0.000 | -69.47 | 5241.21 |
4507 | 2022.09.22 11:16 | buy | 2256 | 0.48 | 143.900 | 0.000 | 0.000 | ||
4508 | 2022.09.22 11:17 | buy | 2257 | 0.46 | 143.850 | 0.000 | 0.000 | ||
4509 | 2022.09.22 11:17 | sell | 2258 | 0.44 | 143.750 | 0.000 | 0.000 | ||
4510 | 2022.09.22 11:17 | close | 2252 | 0.41 | 143.750 | 0.000 | 0.000 | -14.26 | 5226.95 |
4511 | 2022.09.22 11:17 | close | 2254 | 0.50 | 143.750 | 0.000 | 0.000 | -52.17 | 5174.78 |
4512 | 2022.09.22 11:17 | close | 2256 | 0.48 | 143.750 | 0.000 | 0.000 | -50.09 | 5124.69 |
4513 | 2022.09.22 11:17 | sell | 2259 | 0.47 | 143.700 | 0.000 | 0.000 | ||
4514 | 2022.09.22 11:17 | close | 2253 | 0.47 | 143.700 | 0.000 | 0.000 | -49.06 | 5075.63 |
4515 | 2022.09.22 11:17 | close | 2257 | 0.46 | 143.700 | 0.000 | 0.000 | -48.02 | 5027.61 |
4516 | 2022.09.22 11:17 | sell | 2260 | 0.48 | 143.650 | 0.000 | 0.000 | ||
4517 | 2022.09.22 11:17 | close | 2255 | 0.50 | 143.650 | 0.000 | 0.000 | -104.42 | 4923.19 |
4518 | 2022.09.22 11:17 | sell | 2261 | 0.47 | 143.600 | 0.000 | 0.000 | ||
4519 | 2022.09.22 11:17 | sell | 2262 | 0.46 | 143.550 | 0.000 | 0.000 | ||
4520 | 2022.09.22 11:17 | sell | 2263 | 0.45 | 143.600 | 0.000 | 0.000 | ||
4521 | 2022.09.22 11:18 | sell | 2264 | 0.46 | 143.450 | 0.000 | 0.000 | ||
4522 | 2022.09.22 11:18 | sell | 2265 | 0.42 | 143.600 | 0.000 | 0.000 | ||
4523 | 2022.09.22 11:18 | buy | 2266 | 0.40 | 143.700 | 0.000 | 0.000 | ||
4524 | 2022.09.22 11:18 | close | 2258 | 0.44 | 143.700 | 0.000 | 0.000 | 15.31 | 4938.50 |
4525 | 2022.09.22 11:18 | close | 2260 | 0.48 | 143.700 | 0.000 | 0.000 | -16.70 | 4921.80 |
4526 | 2022.09.22 11:18 | close | 2262 | 0.46 | 143.700 | 0.000 | 0.000 | -48.02 | 4873.78 |
4527 | 2022.09.22 11:18 | close | 2264 | 0.46 | 143.700 | 0.000 | 0.000 | -80.03 | 4793.75 |
4528 | 2022.09.22 11:18 | buy | 2267 | 0.44 | 143.650 | 0.000 | 0.000 | ||
4529 | 2022.09.22 11:18 | close | 2259 | 0.47 | 143.650 | 0.000 | 0.000 | 16.36 | 4810.11 |
4530 | 2022.09.22 11:18 | close | 2263 | 0.45 | 143.650 | 0.000 | 0.000 | -15.66 | 4794.45 |
4531 | 2022.09.22 11:18 | close | 2261 | 0.47 | 143.651 | 0.000 | 0.000 | -16.69 | 4777.76 |
4532 | 2022.09.22 11:18 | close | 2265 | 0.42 | 143.652 | 0.000 | 0.000 | -15.20 | 4762.56 |
4533 | 2022.09.22 11:19 | buy | 2268 | 0.45 | 143.600 | 0.000 | 0.000 | ||
4534 | 2022.09.22 11:19 | sell | 2269 | 0.44 | 143.500 | 0.000 | 0.000 | ||
4535 | 2022.09.22 11:19 | close | 2266 | 0.40 | 143.500 | 0.000 | 0.000 | -55.75 | 4706.81 |
4536 | 2022.09.22 11:19 | close | 2268 | 0.45 | 143.500 | 0.000 | 0.000 | -31.36 | 4675.45 |
4537 | 2022.09.22 11:19 | sell | 2270 | 0.45 | 143.450 | 0.000 | 0.000 | ||
4538 | 2022.09.22 11:19 | close | 2267 | 0.44 | 143.450 | 0.000 | 0.000 | -61.35 | 4614.10 |
4539 | 2022.09.22 11:19 | sell | 2271 | 0.45 | 143.400 | 0.000 | 0.000 | ||
4540 | 2022.09.22 11:19 | sell | 2272 | 0.44 | 143.350 | 0.000 | 0.000 | ||
4541 | 2022.09.22 11:19 | sell | 2273 | 0.44 | 143.300 | 0.000 | 0.000 | ||
4542 | 2022.09.22 11:19 | sell | 2274 | 0.43 | 143.250 | 0.000 | 0.000 | ||
4543 | 2022.09.22 11:19 | sell | 2275 | 0.43 | 143.200 | 0.000 | 0.000 | ||
4544 | 2022.09.22 11:19 | sell | 2276 | 0.43 | 143.150 | 0.000 | 0.000 | ||
4545 | 2022.09.22 11:19 | sell | 2277 | 0.41 | 143.200 | 0.000 | 0.000 | ||
4546 | 2022.09.22 11:20 | sell | 2278 | 0.44 | 143.050 | 0.000 | 0.000 | ||
4547 | 2022.09.22 11:20 | sell | 2279 | 0.45 | 143.000 | 0.000 | 0.000 | ||
4548 | 2022.09.22 11:20 | sell | 2280 | 0.45 | 142.950 | 0.000 | 0.000 | ||
4549 | 2022.09.22 11:20 | sell | 2281 | 0.46 | 142.900 | 0.000 | 0.000 | ||
4550 | 2022.09.22 11:20 | sell | 2282 | 0.47 | 142.850 | 0.000 | 0.000 | ||
4551 | 2022.09.22 11:20 | sell | 2283 | 0.48 | 142.800 | 0.000 | 0.000 | ||
4552 | 2022.09.22 11:20 | sell | 2284 | 0.49 | 142.750 | 0.000 | 0.000 | ||
4553 | 2022.09.22 11:20 | sell | 2285 | 0.51 | 142.700 | 0.000 | 0.000 | ||
4554 | 2022.09.22 11:20 | sell | 2286 | 0.52 | 142.650 | 0.000 | 0.000 | ||
4555 | 2022.09.22 11:20 | sell | 2287 | 0.48 | 142.700 | 0.000 | 0.000 | ||
4556 | 2022.09.22 11:21 | sell | 2288 | 0.44 | 142.750 | 0.000 | 0.000 | ||
4557 | 2022.09.22 11:21 | buy | 2289 | 0.40 | 142.850 | 0.000 | 0.000 | ||
4558 | 2022.09.22 11:21 | close | 2269 | 0.44 | 142.850 | 0.000 | 0.000 | 200.21 | 4814.31 |
4559 | 2022.09.22 11:21 | close | 2271 | 0.45 | 142.850 | 0.000 | 0.000 | 173.26 | 4987.57 |
4560 | 2022.09.22 11:21 | close | 2273 | 0.44 | 142.850 | 0.000 | 0.000 | 138.61 | 5126.18 |
4561 | 2022.09.22 11:21 | close | 2275 | 0.43 | 142.850 | 0.000 | 0.000 | 105.36 | 5231.54 |
4562 | 2022.09.22 11:21 | close | 2277 | 0.41 | 142.850 | 0.000 | 0.000 | 100.46 | 5332.00 |
4563 | 2022.09.22 11:21 | close | 2279 | 0.45 | 142.850 | 0.000 | 0.000 | 47.25 | 5379.25 |
4564 | 2022.09.22 11:21 | close | 2281 | 0.46 | 142.850 | 0.000 | 0.000 | 16.10 | 5395.35 |
4565 | 2022.09.22 11:21 | close | 2283 | 0.48 | 142.850 | 0.000 | 0.000 | -16.80 | 5378.55 |
4566 | 2022.09.22 11:21 | close | 2285 | 0.51 | 142.850 | 0.000 | 0.000 | -53.55 | 5325.00 |
4567 | 2022.09.22 11:21 | close | 2287 | 0.48 | 142.850 | 0.000 | 0.000 | -50.40 | 5274.60 |
4568 | 2022.09.22 11:21 | buy | 2290 | 0.53 | 142.700 | 0.000 | 0.000 | ||
4569 | 2022.09.22 11:21 | close | 2270 | 0.45 | 142.700 | 0.000 | 0.000 | 236.51 | 5511.11 |
4570 | 2022.09.22 11:21 | close | 2274 | 0.43 | 142.700 | 0.000 | 0.000 | 165.73 | 5676.84 |
4571 | 2022.09.22 11:21 | close | 2278 | 0.44 | 142.700 | 0.000 | 0.000 | 107.92 | 5784.76 |
4572 | 2022.09.22 11:21 | close | 2282 | 0.47 | 142.700 | 0.000 | 0.000 | 49.40 | 5834.16 |
4573 | 2022.09.22 11:21 | close | 2286 | 0.52 | 142.700 | 0.000 | 0.000 | -18.22 | 5815.94 |
4574 | 2022.09.22 11:21 | sell | 2291 | 0.58 | 142.600 | 0.000 | 0.000 | ||
4575 | 2022.09.22 11:21 | close | 2289 | 0.40 | 142.600 | 0.000 | 0.000 | -70.13 | 5745.81 |
4576 | 2022.09.22 11:21 | sell | 2292 | 0.57 | 142.550 | 0.000 | 0.000 | ||
4577 | 2022.09.22 11:21 | close | 2290 | 0.53 | 142.550 | 0.000 | 0.000 | -55.77 | 5690.04 |
4578 | 2022.09.22 11:21 | sell | 2293 | 0.57 | 142.500 | 0.000 | 0.000 | ||
4579 | 2022.09.22 11:21 | sell | 2294 | 0.54 | 142.550 | 0.000 | 0.000 | ||
4580 | 2022.09.22 11:22 | sell | 2295 | 0.52 | 142.600 | 0.000 | 0.000 | ||
4581 | 2022.09.22 11:22 | buy | 2296 | 0.49 | 142.700 | 0.000 | 0.000 | ||
4582 | 2022.09.22 11:22 | close | 2272 | 0.44 | 142.700 | 0.000 | 0.000 | 200.42 | 5890.46 |
4583 | 2022.09.22 11:22 | close | 2280 | 0.45 | 142.700 | 0.000 | 0.000 | 78.84 | 5969.30 |
4584 | 2022.09.22 11:22 | close | 2288 | 0.44 | 142.700 | 0.000 | 0.000 | 15.42 | 5984.72 |
4585 | 2022.09.22 11:22 | close | 2292 | 0.57 | 142.700 | 0.000 | 0.000 | -59.92 | 5924.80 |
4586 | 2022.09.22 11:22 | close | 2294 | 0.54 | 142.700 | 0.000 | 0.000 | -56.76 | 5868.04 |
4587 | 2022.09.22 11:22 | buy | 2297 | 0.53 | 142.750 | 0.000 | 0.000 | ||
4588 | 2022.09.22 11:22 | close | 2276 | 0.43 | 142.750 | 0.000 | 0.000 | 120.49 | 5988.53 |
4589 | 2022.09.22 11:22 | close | 2291 | 0.58 | 142.750 | 0.000 | 0.000 | -60.95 | 5927.58 |
4590 | 2022.09.22 11:22 | close | 2295 | 0.52 | 142.750 | 0.000 | 0.000 | -54.64 | 5872.94 |
4591 | 2022.09.22 11:22 | buy | 2298 | 0.55 | 142.800 | 0.000 | 0.000 | ||
4592 | 2022.09.22 11:22 | close | 2284 | 0.49 | 142.800 | 0.000 | 0.000 | -17.16 | 5855.78 |
4593 | 2022.09.22 11:22 | buy | 2299 | 0.55 | 142.850 | 0.000 | 0.000 | ||
4594 | 2022.09.22 11:22 | close | 2293 | 0.57 | 142.850 | 0.000 | 0.000 | -139.66 | 5716.12 |
4595 | 2022.09.22 11:22 | buy | 2300 | 0.53 | 142.800 | 0.000 | 0.000 | ||
4596 | 2022.09.22 11:23 | buy | 2301 | 0.52 | 142.850 | 0.000 | 0.000 | ||
4597 | 2022.09.22 11:24 | buy | 2302 | 0.50 | 142.800 | 0.000 | 0.000 | ||
4598 | 2022.09.22 11:24 | sell | 2303 | 0.50 | 142.800 | 0.000 | 0.000 | ||
4599 | 2022.09.22 11:24 | close | 2296 | 0.49 | 142.800 | 0.000 | 0.000 | 34.31 | 5750.43 |
4600 | 2022.09.22 11:24 | close | 2298 | 0.55 | 142.800 | 0.000 | 0.000 | 0.00 | 5750.43 |
4601 | 2022.09.22 11:24 | close | 2300 | 0.53 | 142.800 | 0.000 | 0.000 | 0.00 | 5750.43 |
4602 | 2022.09.22 11:24 | close | 2302 | 0.50 | 142.800 | 0.000 | 0.000 | 0.00 | 5750.43 |
4603 | 2022.09.22 11:24 | close | 2297 | 0.53 | 142.799 | 0.000 | 0.000 | 18.19 | 5768.62 |
4604 | 2022.09.22 11:24 | close | 2301 | 0.52 | 142.799 | 0.000 | 0.000 | -18.57 | 5750.05 |
4605 | 2022.09.22 11:24 | close | 2299 | 0.55 | 142.798 | 0.000 | 0.000 | -20.03 | 5730.02 |
4606 | 2022.09.22 11:25 | sell | 2304 | 0.57 | 142.650 | 0.000 | 0.000 | ||
4607 | 2022.09.22 11:25 | sell | 2305 | 0.56 | 142.600 | 0.000 | 0.000 | ||
4608 | 2022.09.22 11:25 | sell | 2306 | 0.53 | 142.750 | 0.000 | 0.000 | ||
4609 | 2022.09.22 11:25 | buy | 2307 | 0.51 | 142.850 | 0.000 | 0.000 | ||
4610 | 2022.09.22 11:25 | close | 2303 | 0.50 | 142.850 | 0.000 | 0.000 | -17.50 | 5712.52 |
4611 | 2022.09.22 11:25 | close | 2305 | 0.56 | 142.850 | 0.000 | 0.000 | -98.00 | 5614.52 |
4612 | 2022.09.22 11:25 | buy | 2308 | 0.52 | 142.900 | 0.000 | 0.000 | ||
4613 | 2022.09.22 11:25 | close | 2304 | 0.57 | 142.900 | 0.000 | 0.000 | -99.72 | 5514.80 |
4614 | 2022.09.22 11:25 | buy | 2309 | 0.53 | 142.950 | 0.000 | 0.000 | ||
4615 | 2022.09.22 11:25 | close | 2306 | 0.53 | 142.950 | 0.000 | 0.000 | -74.15 | 5440.65 |
4616 | 2022.09.22 11:25 | buy | 2310 | 0.52 | 143.000 | 0.000 | 0.000 | ||
4617 | 2022.09.22 11:25 | buy | 2311 | 0.50 | 142.950 | 0.000 | 0.000 | ||
4618 | 2022.09.22 11:26 | buy | 2312 | 0.51 | 143.100 | 0.000 | 0.000 | ||
4619 | 2022.09.22 11:26 | buy | 2313 | 0.51 | 143.150 | 0.000 | 0.000 | ||
4620 | 2022.09.22 11:26 | buy | 2314 | 0.51 | 143.200 | 0.000 | 0.000 | ||
4621 | 2022.09.22 11:26 | buy | 2315 | 0.52 | 143.250 | 0.000 | 0.000 | ||
4622 | 2022.09.22 11:26 | buy | 2316 | 0.52 | 143.300 | 0.000 | 0.000 | ||
4623 | 2022.09.22 11:26 | buy | 2317 | 0.53 | 143.350 | 0.000 | 0.000 | ||
4624 | 2022.09.22 11:26 | buy | 2318 | 0.53 | 143.400 | 0.000 | 0.000 | ||
4625 | 2022.09.22 11:26 | buy | 2319 | 0.54 | 143.450 | 0.000 | 0.000 | ||
4626 | 2022.09.22 11:26 | buy | 2320 | 0.55 | 143.500 | 0.000 | 0.000 | ||
4627 | 2022.09.22 11:26 | buy | 2321 | 0.57 | 143.550 | 0.000 | 0.000 | ||
4628 | 2022.09.22 11:26 | buy | 2322 | 0.58 | 143.600 | 0.000 | 0.000 | ||
4629 | 2022.09.22 11:26 | buy | 2323 | 0.54 | 143.550 | 0.000 | 0.000 | ||
4630 | 2022.09.22 11:27 | buy | 2324 | 0.49 | 143.500 | 0.000 | 0.000 | ||
4631 | 2022.09.22 11:27 | sell | 2325 | 0.45 | 143.400 | 0.000 | 0.000 | ||
4632 | 2022.09.22 11:27 | close | 2307 | 0.51 | 143.400 | 0.000 | 0.000 | 195.61 | 5636.26 |
4633 | 2022.09.22 11:27 | close | 2309 | 0.53 | 143.400 | 0.000 | 0.000 | 166.32 | 5802.58 |
4634 | 2022.09.22 11:27 | close | 2311 | 0.50 | 143.400 | 0.000 | 0.000 | 156.90 | 5959.48 |
4635 | 2022.09.22 11:27 | close | 2313 | 0.51 | 143.400 | 0.000 | 0.000 | 88.91 | 6048.39 |
4636 | 2022.09.22 11:27 | close | 2315 | 0.52 | 143.400 | 0.000 | 0.000 | 54.39 | 6102.78 |
4637 | 2022.09.22 11:27 | close | 2317 | 0.53 | 143.400 | 0.000 | 0.000 | 18.48 | 6121.26 |
4638 | 2022.09.22 11:27 | close | 2319 | 0.54 | 143.400 | 0.000 | 0.000 | -18.83 | 6102.43 |
4639 | 2022.09.22 11:27 | close | 2321 | 0.57 | 143.400 | 0.000 | 0.000 | -59.62 | 6042.81 |
4640 | 2022.09.22 11:27 | close | 2323 | 0.54 | 143.400 | 0.000 | 0.000 | -56.49 | 5986.32 |
4641 | 2022.09.22 11:27 | sell | 2326 | 0.53 | 143.350 | 0.000 | 0.000 | ||
4642 | 2022.09.22 11:27 | close | 2308 | 0.52 | 143.350 | 0.000 | 0.000 | 163.24 | 6149.56 |
4643 | 2022.09.22 11:27 | close | 2312 | 0.51 | 143.350 | 0.000 | 0.000 | 88.94 | 6238.50 |
4644 | 2022.09.22 11:27 | close | 2316 | 0.52 | 143.350 | 0.000 | 0.000 | 18.14 | 6256.64 |
4645 | 2022.09.22 11:27 | close | 2320 | 0.55 | 143.350 | 0.000 | 0.000 | -57.55 | 6199.09 |
4646 | 2022.09.22 11:27 | close | 2324 | 0.49 | 143.350 | 0.000 | 0.000 | -51.27 | 6147.82 |
4647 | 2022.09.22 11:27 | sell | 2327 | 0.57 | 143.300 | 0.000 | 0.000 | ||
4648 | 2022.09.22 11:27 | close | 2310 | 0.52 | 143.300 | 0.000 | 0.000 | 108.86 | 6256.68 |
4649 | 2022.09.22 11:27 | close | 2318 | 0.53 | 143.300 | 0.000 | 0.000 | -36.99 | 6219.69 |
4650 | 2022.09.22 11:27 | sell | 2328 | 0.58 | 143.250 | 0.000 | 0.000 | ||
4651 | 2022.09.22 11:27 | close | 2314 | 0.51 | 143.250 | 0.000 | 0.000 | 17.80 | 6237.49 |
4652 | 2022.09.22 11:27 | sell | 2329 | 0.56 | 143.300 | 0.000 | 0.000 | ||
4653 | 2022.09.22 11:27 | close | 2322 | 0.58 | 143.300 | 0.000 | 0.000 | -121.42 | 6116.07 |
4654 | 2022.09.22 11:28 | sell | 2330 | 0.54 | 143.350 | 0.000 | 0.000 | ||
4655 | 2022.09.22 11:28 | buy | 2331 | 0.56 | 143.250 | 0.000 | 0.000 | ||
4656 | 2022.09.22 11:28 | close | 2325 | 0.45 | 143.250 | 0.000 | 0.000 | 47.12 | 6163.19 |
4657 | 2022.09.22 11:28 | close | 2327 | 0.57 | 143.250 | 0.000 | 0.000 | 19.90 | 6183.09 |
4658 | 2022.09.22 11:28 | close | 2329 | 0.56 | 143.250 | 0.000 | 0.000 | 19.55 | 6202.64 |
4659 | 2022.09.22 11:28 | sell | 2332 | 0.60 | 143.150 | 0.000 | 0.000 | ||
4660 | 2022.09.22 11:28 | close | 2331 | 0.56 | 143.150 | 0.000 | 0.000 | -39.12 | 6163.52 |
4661 | 2022.09.22 11:28 | sell | 2333 | 0.59 | 143.100 | 0.000 | 0.000 | ||
4662 | 2022.09.22 11:28 | sell | 2334 | 0.59 | 143.050 | 0.000 | 0.000 | ||
4663 | 2022.09.22 11:28 | sell | 2335 | 0.58 | 143.000 | 0.000 | 0.000 | ||
4664 | 2022.09.22 11:28 | sell | 2336 | 0.56 | 143.050 | 0.000 | 0.000 | ||
4665 | 2022.09.22 11:29 | sell | 2337 | 0.59 | 142.900 | 0.000 | 0.000 | ||
4666 | 2022.09.22 11:29 | sell | 2338 | 0.60 | 142.850 | 0.000 | 0.000 | ||
4667 | 2022.09.22 11:29 | sell | 2339 | 0.60 | 142.800 | 0.000 | 0.000 | ||
4668 | 2022.09.22 11:29 | sell | 2340 | 0.61 | 142.750 | 0.000 | 0.000 | ||
4669 | 2022.09.22 11:29 | sell | 2341 | 0.62 | 142.700 | 0.000 | 0.000 | ||
4670 | 2022.09.22 11:29 | sell | 2342 | 0.63 | 142.650 | 0.000 | 0.000 | ||
4671 | 2022.09.22 11:29 | sell | 2343 | 0.59 | 142.700 | 0.000 | 0.000 | ||
4672 | 2022.09.22 11:30 | sell | 2344 | 0.54 | 142.750 | 0.000 | 0.000 | ||
4673 | 2022.09.22 11:30 | buy | 2345 | 0.50 | 142.850 | 0.000 | 0.000 | ||
4674 | 2022.09.22 11:30 | close | 2326 | 0.53 | 142.850 | 0.000 | 0.000 | 185.51 | 6349.03 |
4675 | 2022.09.22 11:30 | close | 2330 | 0.54 | 142.850 | 0.000 | 0.000 | 189.01 | 6538.04 |
4676 | 2022.09.22 11:30 | close | 2333 | 0.59 | 142.850 | 0.000 | 0.000 | 103.26 | 6641.30 |
4677 | 2022.09.22 11:30 | close | 2335 | 0.58 | 142.850 | 0.000 | 0.000 | 60.90 | 6702.20 |
4678 | 2022.09.22 11:30 | close | 2337 | 0.59 | 142.850 | 0.000 | 0.000 | 20.65 | 6722.85 |
4679 | 2022.09.22 11:30 | close | 2339 | 0.60 | 142.850 | 0.000 | 0.000 | -21.00 | 6701.85 |
4680 | 2022.09.22 11:30 | close | 2341 | 0.62 | 142.850 | 0.000 | 0.000 | -65.10 | 6636.75 |
4681 | 2022.09.22 11:30 | close | 2343 | 0.59 | 142.850 | 0.000 | 0.000 | -61.95 | 6574.80 |
4682 | 2022.09.22 11:30 | buy | 2346 | 0.57 | 142.900 | 0.000 | 0.000 | ||
4683 | 2022.09.22 11:30 | close | 2328 | 0.58 | 142.900 | 0.000 | 0.000 | 142.06 | 6716.86 |
4684 | 2022.09.22 11:30 | close | 2334 | 0.59 | 142.900 | 0.000 | 0.000 | 61.93 | 6778.79 |
4685 | 2022.09.22 11:30 | close | 2338 | 0.60 | 142.900 | 0.000 | 0.000 | -20.99 | 6757.80 |
4686 | 2022.09.22 11:30 | close | 2342 | 0.63 | 142.900 | 0.000 | 0.000 | -110.22 | 6647.58 |
4687 | 2022.09.22 11:30 | buy | 2347 | 0.62 | 142.950 | 0.000 | 0.000 | ||
4688 | 2022.09.22 11:30 | close | 2332 | 0.60 | 142.950 | 0.000 | 0.000 | 83.95 | 6731.53 |
4689 | 2022.09.22 11:30 | close | 2340 | 0.61 | 142.950 | 0.000 | 0.000 | -85.34 | 6646.19 |
4690 | 2022.09.22 11:30 | buy | 2348 | 0.63 | 143.000 | 0.000 | 0.000 | ||
4691 | 2022.09.22 11:30 | close | 2336 | 0.56 | 143.000 | 0.000 | 0.000 | 19.58 | 6665.77 |
4692 | 2022.09.22 11:30 | buy | 2349 | 0.61 | 142.950 | 0.000 | 0.000 | ||
4693 | 2022.09.22 11:30 | close | 2344 | 0.54 | 142.950 | 0.000 | 0.000 | -75.55 | 6590.22 |
4694 | 2022.09.22 11:31 | buy | 2350 | 0.58 | 142.900 | 0.000 | 0.000 | ||
4695 | 2022.09.22 11:31 | sell | 2351 | 0.56 | 142.800 | 0.000 | 0.000 | ||
4696 | 2022.09.22 11:31 | close | 2345 | 0.50 | 142.800 | 0.000 | 0.000 | -17.51 | 6572.71 |
4697 | 2022.09.22 11:31 | close | 2347 | 0.62 | 142.800 | 0.000 | 0.000 | -65.13 | 6507.58 |
4698 | 2022.09.22 11:31 | close | 2349 | 0.61 | 142.800 | 0.000 | 0.000 | -64.08 | 6443.50 |
4699 | 2022.09.22 11:31 | sell | 2352 | 0.59 | 142.750 | 0.000 | 0.000 | ||
4700 | 2022.09.22 11:31 | close | 2346 | 0.57 | 142.750 | 0.000 | 0.000 | -59.89 | 6383.61 |
4701 | 2022.09.22 11:31 | close | 2350 | 0.58 | 142.750 | 0.000 | 0.000 | -60.95 | 6322.66 |
4702 | 2022.09.22 11:31 | sell | 2353 | 0.60 | 142.700 | 0.000 | 0.000 | ||
4703 | 2022.09.22 11:31 | close | 2348 | 0.63 | 142.700 | 0.000 | 0.000 | -132.45 | 6190.21 |
4704 | 2022.09.22 11:31 | sell | 2354 | 0.59 | 142.650 | 0.000 | 0.000 | ||
4705 | 2022.09.22 11:31 | sell | 2355 | 0.57 | 142.700 | 0.000 | 0.000 | ||
4706 | 2022.09.22 11:32 | sell | 2356 | 0.59 | 142.550 | 0.000 | 0.000 | ||
4707 | 2022.09.22 11:32 | sell | 2357 | 0.53 | 142.700 | 0.000 | 0.000 | ||
4708 | 2022.09.22 11:32 | buy | 2358 | 0.51 | 142.800 | 0.000 | 0.000 | ||
4709 | 2022.09.22 11:32 | close | 2351 | 0.56 | 142.800 | 0.000 | 0.000 | 0.00 | 6190.21 |
4710 | 2022.09.22 11:32 | close | 2353 | 0.60 | 142.800 | 0.000 | 0.000 | -42.02 | 6148.19 |
4711 | 2022.09.22 11:32 | close | 2355 | 0.57 | 142.800 | 0.000 | 0.000 | -39.92 | 6108.27 |
4712 | 2022.09.22 11:32 | close | 2357 | 0.53 | 142.800 | 0.000 | 0.000 | -37.11 | 6071.16 |
4713 | 2022.09.22 11:32 | buy | 2359 | 0.56 | 142.750 | 0.000 | 0.000 | ||
4714 | 2022.09.22 11:32 | close | 2352 | 0.59 | 142.750 | 0.000 | 0.000 | 0.00 | 6071.16 |
4715 | 2022.09.22 11:32 | close | 2356 | 0.59 | 142.750 | 0.000 | 0.000 | -82.66 | 5988.50 |
4716 | 2022.09.22 11:32 | close | 2354 | 0.59 | 142.752 | 0.000 | 0.000 | -42.16 | 5946.34 |
4717 | 2022.09.22 11:33 | buy | 2360 | 0.56 | 142.700 | 0.000 | 0.000 | ||
4718 | 2022.09.22 11:33 | sell | 2361 | 0.55 | 142.600 | 0.000 | 0.000 | ||
4719 | 2022.09.22 11:33 | close | 2358 | 0.51 | 142.600 | 0.000 | 0.000 | -71.53 | 5874.81 |
4720 | 2022.09.22 11:33 | close | 2360 | 0.56 | 142.600 | 0.000 | 0.000 | -39.27 | 5835.54 |
4721 | 2022.09.22 11:33 | sell | 2362 | 0.56 | 142.550 | 0.000 | 0.000 | ||
4722 | 2022.09.22 11:33 | close | 2359 | 0.56 | 142.550 | 0.000 | 0.000 | -78.57 | 5756.97 |
4723 | 2022.09.22 11:33 | sell | 2363 | 0.56 | 142.500 | 0.000 | 0.000 | ||
4724 | 2022.09.22 11:33 | sell | 2364 | 0.55 | 142.450 | 0.000 | 0.000 | ||
4725 | 2022.09.22 11:33 | sell | 2365 | 0.54 | 142.400 | 0.000 | 0.000 | ||
4726 | 2022.09.22 11:33 | sell | 2366 | 0.54 | 142.350 | 0.000 | 0.000 | ||
4727 | 2022.09.22 11:33 | sell | 2367 | 0.52 | 142.400 | 0.000 | 0.000 | ||
4728 | 2022.09.22 11:34 | sell | 2368 | 0.54 | 142.250 | 0.000 | 0.000 | ||
4729 | 2022.09.22 11:34 | sell | 2369 | 0.55 | 142.200 | 0.000 | 0.000 | ||
4730 | 2022.09.22 11:34 | sell | 2370 | 0.55 | 142.150 | 0.000 | 0.000 | ||
4731 | 2022.09.22 11:34 | sell | 2371 | 0.52 | 142.200 | 0.000 | 0.000 | ||
4732 | 2022.09.22 11:35 | sell | 2372 | 0.49 | 142.250 | 0.000 | 0.000 | ||
4733 | 2022.09.22 11:35 | buy | 2373 | 0.50 | 142.250 | 0.000 | 0.000 | ||
4734 | 2022.09.22 11:35 | close | 2361 | 0.55 | 142.250 | 0.000 | 0.000 | 135.33 | 5892.30 |
4735 | 2022.09.22 11:35 | close | 2363 | 0.56 | 142.250 | 0.000 | 0.000 | 98.42 | 5990.72 |
4736 | 2022.09.22 11:35 | close | 2365 | 0.54 | 142.250 | 0.000 | 0.000 | 56.94 | 6047.66 |
4737 | 2022.09.22 11:35 | close | 2367 | 0.52 | 142.250 | 0.000 | 0.000 | 54.83 | 6102.49 |
4738 | 2022.09.22 11:35 | close | 2369 | 0.55 | 142.250 | 0.000 | 0.000 | -19.33 | 6083.16 |
4739 | 2022.09.22 11:35 | close | 2371 | 0.52 | 142.250 | 0.000 | 0.000 | -18.28 | 6064.88 |
4740 | 2022.09.22 11:35 | close | 2362 | 0.56 | 142.252 | 0.000 | 0.000 | 117.31 | 6182.19 |
4741 | 2022.09.22 11:35 | close | 2366 | 0.54 | 142.252 | 0.000 | 0.000 | 37.20 | 6219.39 |
4742 | 2022.09.22 11:35 | close | 2370 | 0.55 | 142.252 | 0.000 | 0.000 | -39.44 | 6179.95 |
4743 | 2022.09.22 11:35 | close | 2364 | 0.55 | 142.254 | 0.000 | 0.000 | 75.78 | 6255.73 |
4744 | 2022.09.22 11:35 | close | 2372 | 0.49 | 142.254 | 0.000 | 0.000 | -1.38 | 6254.35 |
4745 | 2022.09.22 11:35 | close | 2368 | 0.54 | 142.255 | 0.000 | 0.000 | -1.90 | 6252.45 |
4746 | 2022.09.22 11:36 | buy | 2374 | 0.62 | 142.400 | 0.000 | 0.000 | ||
4747 | 2022.09.22 11:36 | buy | 2375 | 0.61 | 142.450 | 0.000 | 0.000 | ||
4748 | 2022.09.22 11:36 | buy | 2376 | 0.60 | 142.500 | 0.000 | 0.000 | ||
4749 | 2022.09.22 11:36 | buy | 2377 | 0.58 | 142.450 | 0.000 | 0.000 | ||
4750 | 2022.09.22 11:37 | buy | 2378 | 0.55 | 142.400 | 0.000 | 0.000 | ||
4751 | 2022.09.22 11:37 | sell | 2379 | 0.55 | 142.400 | 0.000 | 0.000 | ||
4752 | 2022.09.22 11:37 | close | 2373 | 0.50 | 142.400 | 0.000 | 0.000 | 52.67 | 6305.12 |
4753 | 2022.09.22 11:37 | close | 2375 | 0.61 | 142.400 | 0.000 | 0.000 | -21.42 | 6283.70 |
4754 | 2022.09.22 11:37 | close | 2377 | 0.58 | 142.400 | 0.000 | 0.000 | -20.37 | 6263.33 |
4755 | 2022.09.22 11:37 | close | 2374 | 0.62 | 142.397 | 0.000 | 0.000 | -1.31 | 6262.02 |
4756 | 2022.09.22 11:37 | close | 2378 | 0.55 | 142.397 | 0.000 | 0.000 | -1.16 | 6260.86 |
4757 | 2022.09.22 11:37 | close | 2376 | 0.60 | 142.395 | 0.000 | 0.000 | -44.24 | 6216.62 |
4758 | 2022.09.22 11:38 | sell | 2380 | 0.61 | 142.350 | 0.000 | 0.000 | ||
4759 | 2022.09.22 11:39 | sell | 2381 | 0.61 | 142.200 | 0.000 | 0.000 | ||
4760 | 2022.09.22 11:39 | sell | 2382 | 0.59 | 142.250 | 0.000 | 0.000 | ||
4761 | 2022.09.22 11:40 | sell | 2383 | 0.60 | 142.100 | 0.000 | 0.000 | ||
4762 | 2022.09.22 11:40 | sell | 2384 | 0.60 | 142.050 | 0.000 | 0.000 | ||
4763 | 2022.09.22 11:40 | sell | 2385 | 0.59 | 142.000 | 0.000 | 0.000 | ||
4764 | 2022.09.22 11:40 | sell | 2386 | 0.59 | 141.950 | 0.000 | 0.000 | ||
4765 | 2022.09.22 11:40 | sell | 2387 | 0.56 | 142.000 | 0.000 | 0.000 | ||
4766 | 2022.09.22 11:41 | sell | 2388 | 0.61 | 141.850 | 0.000 | 0.000 | ||
4767 | 2022.09.22 11:41 | sell | 2389 | 0.61 | 141.800 | 0.000 | 0.000 | ||
4768 | 2022.09.22 11:41 | sell | 2390 | 0.62 | 141.750 | 0.000 | 0.000 | ||
4769 | 2022.09.22 11:41 | sell | 2391 | 0.63 | 141.700 | 0.000 | 0.000 | ||
4770 | 2022.09.22 11:41 | sell | 2392 | 0.65 | 141.650 | 0.000 | 0.000 | ||
4771 | 2022.09.22 11:41 | sell | 2393 | 0.66 | 141.600 | 0.000 | 0.000 | ||
4772 | 2022.09.22 11:41 | sell | 2394 | 0.68 | 141.550 | 0.000 | 0.000 | ||
4773 | 2022.09.22 11:41 | sell | 2395 | 0.69 | 141.500 | 0.000 | 0.000 | ||
4774 | 2022.09.22 11:41 | sell | 2396 | 0.72 | 141.450 | 0.000 | 0.000 | ||
4775 | 2022.09.22 11:41 | sell | 2397 | 0.66 | 141.500 | 0.000 | 0.000 | ||
4776 | 2022.09.22 11:42 | sell | 2398 | 0.60 | 141.550 | 0.000 | 0.000 | ||
4777 | 2022.09.22 11:42 | buy | 2399 | 0.54 | 141.650 | 0.000 | 0.000 | ||
4778 | 2022.09.22 11:42 | close | 2379 | 0.55 | 141.650 | 0.000 | 0.000 | 291.21 | 6507.83 |
4779 | 2022.09.22 11:42 | close | 2381 | 0.61 | 141.650 | 0.000 | 0.000 | 236.85 | 6744.68 |
4780 | 2022.09.22 11:42 | close | 2383 | 0.60 | 141.650 | 0.000 | 0.000 | 190.61 | 6935.29 |
4781 | 2022.09.22 11:42 | close | 2385 | 0.59 | 141.650 | 0.000 | 0.000 | 145.78 | 7081.07 |
4782 | 2022.09.22 11:42 | close | 2387 | 0.56 | 141.650 | 0.000 | 0.000 | 138.37 | 7219.44 |
4783 | 2022.09.22 11:42 | close | 2389 | 0.61 | 141.650 | 0.000 | 0.000 | 64.60 | 7284.04 |
4784 | 2022.09.22 11:42 | close | 2391 | 0.63 | 141.650 | 0.000 | 0.000 | 22.24 | 7306.28 |
4785 | 2022.09.22 11:42 | close | 2393 | 0.66 | 141.650 | 0.000 | 0.000 | -23.30 | 7282.98 |
4786 | 2022.09.22 11:42 | close | 2395 | 0.69 | 141.650 | 0.000 | 0.000 | -73.07 | 7209.91 |
4787 | 2022.09.22 11:42 | close | 2397 | 0.66 | 141.650 | 0.000 | 0.000 | -69.89 | 7140.02 |
4788 | 2022.09.22 11:42 | buy | 2400 | 0.73 | 141.500 | 0.000 | 0.000 | ||
4789 | 2022.09.22 11:42 | close | 2380 | 0.61 | 141.500 | 0.000 | 0.000 | 366.43 | 7506.45 |
4790 | 2022.09.22 11:42 | close | 2384 | 0.60 | 141.500 | 0.000 | 0.000 | 233.22 | 7739.67 |
4791 | 2022.09.22 11:42 | close | 2388 | 0.61 | 141.500 | 0.000 | 0.000 | 150.88 | 7890.55 |
4792 | 2022.09.22 11:42 | close | 2392 | 0.65 | 141.500 | 0.000 | 0.000 | 68.90 | 7959.45 |
4793 | 2022.09.22 11:42 | close | 2396 | 0.72 | 141.500 | 0.000 | 0.000 | -25.44 | 7934.01 |
4794 | 2022.09.22 11:42 | sell | 2401 | 0.79 | 141.400 | 0.000 | 0.000 | ||
4795 | 2022.09.22 11:42 | close | 2399 | 0.54 | 141.400 | 0.000 | 0.000 | -95.47 | 7838.54 |
4796 | 2022.09.22 11:42 | sell | 2402 | 0.79 | 141.350 | 0.000 | 0.000 | ||
4797 | 2022.09.22 11:42 | close | 2400 | 0.73 | 141.350 | 0.000 | 0.000 | -77.47 | 7761.07 |
4798 | 2022.09.22 11:42 | sell | 2403 | 0.78 | 141.300 | 0.000 | 0.000 | ||
4799 | 2022.09.22 11:42 | sell | 2404 | 0.75 | 141.350 | 0.000 | 0.000 | ||
4800 | 2022.09.22 11:43 | sell | 2405 | 0.79 | 141.200 | 0.000 | 0.000 | ||
4801 | 2022.09.22 11:43 | sell | 2406 | 0.80 | 141.150 | 0.000 | 0.000 | ||
4802 | 2022.09.22 11:43 | sell | 2407 | 0.81 | 141.100 | 0.000 | 0.000 | ||
4803 | 2022.09.22 11:43 | sell | 2408 | 0.82 | 141.050 | 0.000 | 0.000 | ||
4804 | 2022.09.22 11:43 | sell | 2409 | 0.84 | 141.000 | 0.000 | 0.000 | ||
4805 | 2022.09.22 11:43 | sell | 2410 | 0.85 | 140.950 | 0.000 | 0.000 | ||
4806 | 2022.09.22 11:43 | sell | 2411 | 0.87 | 140.900 | 0.000 | 0.000 | ||
4807 | 2022.09.22 11:43 | sell | 2412 | 0.89 | 140.850 | 0.000 | 0.000 | ||
4808 | 2022.09.22 11:43 | sell | 2413 | 0.92 | 140.800 | 0.000 | 0.000 | ||
4809 | 2022.09.22 11:43 | sell | 2414 | 0.85 | 140.850 | 0.000 | 0.000 | ||
4810 | 2022.09.22 11:44 | sell | 2415 | 0.98 | 140.700 | 0.000 | 0.000 | ||
4811 | 2022.09.22 11:44 | sell | 2416 | 0.79 | 140.850 | 0.000 | 0.000 | ||
4812 | 2022.09.22 11:44 | buy | 2417 | 0.72 | 140.950 | 0.000 | 0.000 | ||
4813 | 2022.09.22 11:44 | close | 2382 | 0.59 | 140.950 | 0.000 | 0.000 | 544.16 | 8305.23 |
4814 | 2022.09.22 11:44 | close | 2390 | 0.62 | 140.950 | 0.000 | 0.000 | 351.90 | 8657.13 |
4815 | 2022.09.22 11:44 | close | 2398 | 0.60 | 140.950 | 0.000 | 0.000 | 255.41 | 8912.54 |
4816 | 2022.09.22 11:44 | close | 2402 | 0.79 | 140.950 | 0.000 | 0.000 | 224.19 | 9136.73 |
4817 | 2022.09.22 11:44 | close | 2404 | 0.75 | 140.950 | 0.000 | 0.000 | 212.84 | 9349.57 |
4818 | 2022.09.22 11:44 | close | 2406 | 0.80 | 140.950 | 0.000 | 0.000 | 113.52 | 9463.09 |
4819 | 2022.09.22 11:44 | close | 2408 | 0.82 | 140.950 | 0.000 | 0.000 | 58.18 | 9521.27 |
4820 | 2022.09.22 11:44 | close | 2410 | 0.85 | 140.950 | 0.000 | 0.000 | 0.00 | 9521.27 |
4821 | 2022.09.22 11:44 | close | 2412 | 0.89 | 140.950 | 0.000 | 0.000 | -63.14 | 9458.13 |
4822 | 2022.09.22 11:44 | close | 2414 | 0.85 | 140.950 | 0.000 | 0.000 | -60.31 | 9397.82 |
4823 | 2022.09.22 11:44 | close | 2416 | 0.79 | 140.950 | 0.000 | 0.000 | -56.05 | 9341.77 |
4824 | 2022.09.22 11:44 | buy | 2418 | 0.86 | 141.000 | 0.000 | 0.000 | ||
4825 | 2022.09.22 11:44 | close | 2386 | 0.59 | 141.000 | 0.000 | 0.000 | 397.52 | 9739.29 |
4826 | 2022.09.22 11:44 | close | 2401 | 0.79 | 141.000 | 0.000 | 0.000 | 224.11 | 9963.40 |
4827 | 2022.09.22 11:44 | close | 2405 | 0.79 | 141.000 | 0.000 | 0.000 | 112.06 | 10075.46 |
4828 | 2022.09.22 11:44 | close | 2409 | 0.84 | 141.000 | 0.000 | 0.000 | 0.00 | 10075.46 |
4829 | 2022.09.22 11:44 | close | 2413 | 0.92 | 141.000 | 0.000 | 0.000 | -130.50 | 9944.96 |
4830 | 2022.09.22 11:44 | buy | 2419 | 0.92 | 141.050 | 0.000 | 0.000 | ||
4831 | 2022.09.22 11:44 | close | 2394 | 0.68 | 141.050 | 0.000 | 0.000 | 241.05 | 10186.01 |
4832 | 2022.09.22 11:44 | close | 2407 | 0.81 | 141.050 | 0.000 | 0.000 | 28.71 | 10214.72 |
4833 | 2022.09.22 11:44 | close | 2415 | 0.98 | 141.050 | 0.000 | 0.000 | -243.18 | 9971.54 |
4834 | 2022.09.22 11:44 | buy | 2420 | 0.95 | 141.100 | 0.000 | 0.000 | ||
4835 | 2022.09.22 11:44 | close | 2403 | 0.78 | 141.100 | 0.000 | 0.000 | 110.56 | 10082.10 |
4836 | 2022.09.22 11:44 | buy | 2421 | 0.92 | 141.050 | 0.000 | 0.000 | ||
4837 | 2022.09.22 11:44 | close | 2411 | 0.87 | 141.050 | 0.000 | 0.000 | -92.52 | 9989.58 |
4838 | 2022.09.22 11:45 | buy | 2422 | 0.89 | 141.000 | 0.000 | 0.000 | ||
4839 | 2022.09.22 11:45 | sell | 2423 | 0.85 | 140.900 | 0.000 | 0.000 | ||
4840 | 2022.09.22 11:45 | close | 2417 | 0.72 | 140.900 | 0.000 | 0.000 | -25.55 | 9964.03 |
4841 | 2022.09.22 11:45 | close | 2419 | 0.92 | 140.900 | 0.000 | 0.000 | -97.94 | 9866.09 |
4842 | 2022.09.22 11:45 | close | 2421 | 0.92 | 140.900 | 0.000 | 0.000 | -97.94 | 9768.15 |
4843 | 2022.09.22 11:45 | sell | 2424 | 0.89 | 140.850 | 0.000 | 0.000 | ||
4844 | 2022.09.22 11:45 | close | 2418 | 0.86 | 140.850 | 0.000 | 0.000 | -91.59 | 9676.56 |
4845 | 2022.09.22 11:45 | close | 2422 | 0.89 | 140.850 | 0.000 | 0.000 | -94.78 | 9581.78 |
4846 | 2022.09.22 11:45 | sell | 2425 | 0.91 | 140.800 | 0.000 | 0.000 | ||
4847 | 2022.09.22 11:45 | close | 2420 | 0.95 | 140.800 | 0.000 | 0.000 | -202.41 | 9379.37 |
4848 | 2022.09.22 11:45 | sell | 2426 | 0.89 | 140.750 | 0.000 | 0.000 | ||
4849 | 2022.09.22 11:45 | sell | 2427 | 0.86 | 140.800 | 0.000 | 0.000 | ||
4850 | 2022.09.22 11:46 | sell | 2428 | 0.82 | 140.850 | 0.000 | 0.000 | ||
4851 | 2022.09.22 11:46 | buy | 2429 | 0.79 | 140.950 | 0.000 | 0.000 | ||
4852 | 2022.09.22 11:46 | close | 2423 | 0.85 | 140.950 | 0.000 | 0.000 | -30.15 | 9349.22 |
4853 | 2022.09.22 11:46 | close | 2425 | 0.91 | 140.950 | 0.000 | 0.000 | -96.84 | 9252.38 |
4854 | 2022.09.22 11:46 | close | 2427 | 0.86 | 140.950 | 0.000 | 0.000 | -91.52 | 9160.86 |
4855 | 2022.09.22 11:46 | buy | 2430 | 0.83 | 141.000 | 0.000 | 0.000 | ||
4856 | 2022.09.22 11:46 | close | 2424 | 0.89 | 141.000 | 0.000 | 0.000 | -94.68 | 9066.18 |
4857 | 2022.09.22 11:46 | close | 2428 | 0.82 | 141.000 | 0.000 | 0.000 | -87.23 | 8978.95 |
4858 | 2022.09.22 11:46 | buy | 2431 | 0.85 | 141.050 | 0.000 | 0.000 | ||
4859 | 2022.09.22 11:46 | close | 2426 | 0.89 | 141.050 | 0.000 | 0.000 | -189.29 | 8789.66 |
4860 | 2022.09.22 11:46 | buy | 2432 | 0.84 | 141.100 | 0.000 | 0.000 | ||
4861 | 2022.09.22 11:46 | buy | 2433 | 0.83 | 141.150 | 0.000 | 0.000 | ||
4862 | 2022.09.22 11:46 | buy | 2434 | 0.83 | 141.200 | 0.000 | 0.000 | ||
4863 | 2022.09.22 11:46 | buy | 2435 | 0.82 | 141.250 | 0.000 | 0.000 | ||
4864 | 2022.09.22 11:46 | buy | 2436 | 0.82 | 141.300 | 0.000 | 0.000 | ||
4865 | 2022.09.22 11:46 | buy | 2437 | 0.83 | 141.350 | 0.000 | 0.000 | ||
4866 | 2022.09.22 11:46 | buy | 2438 | 0.84 | 141.400 | 0.000 | 0.000 | ||
4867 | 2022.09.22 11:46 | buy | 2439 | 0.84 | 141.450 | 0.000 | 0.000 | ||
4868 | 2022.09.22 11:46 | buy | 2440 | 0.79 | 141.400 | 0.000 | 0.000 | ||
4869 | 2022.09.22 11:47 | buy | 2441 | 0.88 | 141.550 | 0.000 | 0.000 | ||
4870 | 2022.09.22 11:47 | buy | 2442 | 0.74 | 141.400 | 0.000 | 0.000 | ||
4871 | 2022.09.22 11:47 | sell | 2443 | 0.69 | 141.300 | 0.000 | 0.000 | ||
4872 | 2022.09.22 11:47 | close | 2429 | 0.79 | 141.300 | 0.000 | 0.000 | 195.68 | 8985.34 |
4873 | 2022.09.22 11:47 | close | 2431 | 0.85 | 141.300 | 0.000 | 0.000 | 150.39 | 9135.73 |
4874 | 2022.09.22 11:47 | close | 2433 | 0.83 | 141.300 | 0.000 | 0.000 | 88.11 | 9223.84 |
4875 | 2022.09.22 11:47 | close | 2435 | 0.82 | 141.300 | 0.000 | 0.000 | 29.02 | 9252.86 |
4876 | 2022.09.22 11:47 | close | 2437 | 0.83 | 141.300 | 0.000 | 0.000 | -29.37 | 9223.49 |
4877 | 2022.09.22 11:47 | close | 2439 | 0.84 | 141.300 | 0.000 | 0.000 | -89.17 | 9134.32 |
4878 | 2022.09.22 11:47 | close | 2441 | 0.88 | 141.300 | 0.000 | 0.000 | -155.70 | 8978.62 |
4879 | 2022.09.22 11:47 | sell | 2444 | 0.78 | 141.250 | 0.000 | 0.000 | ||
4880 | 2022.09.22 11:47 | close | 2430 | 0.83 | 141.250 | 0.000 | 0.000 | 146.90 | 9125.52 |
4881 | 2022.09.22 11:47 | close | 2434 | 0.83 | 141.250 | 0.000 | 0.000 | 29.38 | 9154.90 |
4882 | 2022.09.22 11:47 | close | 2438 | 0.84 | 141.250 | 0.000 | 0.000 | -89.20 | 9065.70 |
4883 | 2022.09.22 11:47 | close | 2442 | 0.74 | 141.250 | 0.000 | 0.000 | -78.58 | 8987.12 |
4884 | 2022.09.22 11:47 | sell | 2445 | 0.85 | 141.300 | 0.000 | 0.000 | ||
4885 | 2022.09.22 11:47 | close | 2432 | 0.84 | 141.300 | 0.000 | 0.000 | 118.90 | 9106.02 |
4886 | 2022.09.22 11:47 | close | 2440 | 0.79 | 141.300 | 0.000 | 0.000 | -55.91 | 9050.11 |
4887 | 2022.09.22 11:47 | close | 2436 | 0.82 | 141.299 | 0.000 | 0.000 | -0.58 | 9049.53 |
4888 | 2022.09.22 11:48 | sell | 2446 | 0.84 | 141.350 | 0.000 | 0.000 | ||
4889 | 2022.09.22 11:48 | buy | 2447 | 0.81 | 141.450 | 0.000 | 0.000 | ||
4890 | 2022.09.22 11:48 | close | 2443 | 0.69 | 141.450 | 0.000 | 0.000 | -73.17 | 8976.36 |
4891 | 2022.09.22 11:48 | close | 2445 | 0.85 | 141.450 | 0.000 | 0.000 | -90.14 | 8886.22 |
4892 | 2022.09.22 11:48 | buy | 2448 | 0.83 | 141.500 | 0.000 | 0.000 | ||
4893 | 2022.09.22 11:48 | close | 2444 | 0.78 | 141.500 | 0.000 | 0.000 | -137.81 | 8748.41 |
4894 | 2022.09.22 11:48 | buy | 2449 | 0.83 | 141.450 | 0.000 | 0.000 | ||
4895 | 2022.09.22 11:48 | close | 2446 | 0.84 | 141.450 | 0.000 | 0.000 | -59.38 | 8689.03 |
4896 | 2022.09.22 11:49 | buy | 2450 | 0.83 | 141.600 | 0.000 | 0.000 | ||
4897 | 2022.09.22 11:49 | buy | 2451 | 0.83 | 141.650 | 0.000 | 0.000 | ||
4898 | 2022.09.22 11:49 | buy | 2452 | 0.82 | 141.700 | 0.000 | 0.000 | ||
4899 | 2022.09.22 11:49 | buy | 2453 | 0.82 | 141.750 | 0.000 | 0.000 | ||
4900 | 2022.09.22 11:49 | buy | 2454 | 0.82 | 141.800 | 0.000 | 0.000 | ||
4901 | 2022.09.22 11:49 | buy | 2455 | 0.82 | 141.850 | 0.000 | 0.000 | ||
4902 | 2022.09.22 11:49 | buy | 2456 | 0.78 | 141.800 | 0.000 | 0.000 | ||
4903 | 2022.09.22 11:50 | buy | 2457 | 0.73 | 141.750 | 0.000 | 0.000 | ||
4904 | 2022.09.22 11:50 | sell | 2458 | 0.68 | 141.650 | 0.000 | 0.000 | ||
4905 | 2022.09.22 11:50 | close | 2447 | 0.81 | 141.650 | 0.000 | 0.000 | 114.37 | 8803.40 |
4906 | 2022.09.22 11:50 | close | 2449 | 0.83 | 141.650 | 0.000 | 0.000 | 117.19 | 8920.59 |
4907 | 2022.09.22 11:50 | close | 2451 | 0.83 | 141.650 | 0.000 | 0.000 | 0.00 | 8920.59 |
4908 | 2022.09.22 11:50 | close | 2453 | 0.82 | 141.650 | 0.000 | 0.000 | -57.89 | 8862.70 |
4909 | 2022.09.22 11:50 | close | 2455 | 0.82 | 141.650 | 0.000 | 0.000 | -115.78 | 8746.92 |
4910 | 2022.09.22 11:50 | close | 2457 | 0.73 | 141.650 | 0.000 | 0.000 | -51.54 | 8695.38 |
4911 | 2022.09.22 11:50 | sell | 2459 | 0.77 | 141.600 | 0.000 | 0.000 | ||
4912 | 2022.09.22 11:50 | close | 2448 | 0.83 | 141.600 | 0.000 | 0.000 | 58.62 | 8754.00 |
4913 | 2022.09.22 11:50 | close | 2452 | 0.82 | 141.600 | 0.000 | 0.000 | -57.91 | 8696.09 |
4914 | 2022.09.22 11:50 | close | 2456 | 0.78 | 141.600 | 0.000 | 0.000 | -110.17 | 8585.92 |
4915 | 2022.09.22 11:50 | sell | 2460 | 0.81 | 141.550 | 0.000 | 0.000 | ||
4916 | 2022.09.22 11:50 | close | 2450 | 0.83 | 141.550 | 0.000 | 0.000 | -29.32 | 8556.60 |
4917 | 2022.09.22 11:50 | sell | 2461 | 0.80 | 141.500 | 0.000 | 0.000 | ||
4918 | 2022.09.22 11:50 | close | 2454 | 0.82 | 141.500 | 0.000 | 0.000 | -173.85 | 8382.75 |
4919 | 2022.09.22 11:50 | sell | 2462 | 0.77 | 141.550 | 0.000 | 0.000 | ||
4920 | 2022.09.22 11:51 | sell | 2463 | 0.74 | 141.600 | 0.000 | 0.000 | ||
4921 | 2022.09.22 11:51 | buy | 2464 | 0.71 | 141.700 | 0.000 | 0.000 | ||
4922 | 2022.09.22 11:51 | close | 2458 | 0.68 | 141.700 | 0.000 | 0.000 | -23.99 | 8358.76 |
4923 | 2022.09.22 11:51 | close | 2460 | 0.81 | 141.700 | 0.000 | 0.000 | -85.74 | 8273.02 |
4924 | 2022.09.22 11:51 | close | 2462 | 0.77 | 141.700 | 0.000 | 0.000 | -81.51 | 8191.51 |
4925 | 2022.09.22 11:51 | buy | 2465 | 0.74 | 141.750 | 0.000 | 0.000 | ||
4926 | 2022.09.22 11:51 | close | 2459 | 0.77 | 141.750 | 0.000 | 0.000 | -81.48 | 8110.03 |
4927 | 2022.09.22 11:51 | close | 2463 | 0.74 | 141.750 | 0.000 | 0.000 | -78.31 | 8031.72 |
4928 | 2022.09.22 11:51 | buy | 2466 | 0.76 | 141.700 | 0.000 | 0.000 | ||
4929 | 2022.09.22 11:51 | close | 2461 | 0.80 | 141.700 | 0.000 | 0.000 | -112.91 | 7918.81 |
4930 | 2022.09.22 11:52 | buy | 2467 | 0.76 | 141.850 | 0.000 | 0.000 | ||
4931 | 2022.09.22 11:52 | buy | 2468 | 0.75 | 141.900 | 0.000 | 0.000 | ||
4932 | 2022.09.22 11:52 | buy | 2469 | 0.75 | 141.950 | 0.000 | 0.000 | ||
4933 | 2022.09.22 11:52 | buy | 2470 | 0.75 | 142.000 | 0.000 | 0.000 | ||
4934 | 2022.09.22 11:52 | buy | 2471 | 0.75 | 142.050 | 0.000 | 0.000 | ||
4935 | 2022.09.22 11:52 | buy | 2472 | 0.71 | 142.000 | 0.000 | 0.000 | ||
4936 | 2022.09.22 11:53 | buy | 2473 | 0.67 | 141.950 | 0.000 | 0.000 | ||
4937 | 2022.09.22 11:53 | sell | 2474 | 0.63 | 141.850 | 0.000 | 0.000 | ||
4938 | 2022.09.22 11:53 | close | 2464 | 0.71 | 141.850 | 0.000 | 0.000 | 75.08 | 7993.89 |
4939 | 2022.09.22 11:53 | close | 2466 | 0.76 | 141.850 | 0.000 | 0.000 | 80.37 | 8074.26 |
4940 | 2022.09.22 11:53 | close | 2468 | 0.75 | 141.850 | 0.000 | 0.000 | -26.44 | 8047.82 |
4941 | 2022.09.22 11:53 | close | 2470 | 0.75 | 141.850 | 0.000 | 0.000 | -79.31 | 7968.51 |
4942 | 2022.09.22 11:53 | close | 2472 | 0.71 | 141.850 | 0.000 | 0.000 | -75.08 | 7893.43 |
4943 | 2022.09.22 11:53 | sell | 2475 | 0.69 | 141.800 | 0.000 | 0.000 | ||
4944 | 2022.09.22 11:53 | close | 2465 | 0.74 | 141.800 | 0.000 | 0.000 | 26.09 | 7919.52 |
4945 | 2022.09.22 11:53 | close | 2469 | 0.75 | 141.800 | 0.000 | 0.000 | -79.34 | 7840.18 |
4946 | 2022.09.22 11:53 | close | 2473 | 0.67 | 141.800 | 0.000 | 0.000 | -70.87 | 7769.31 |
4947 | 2022.09.22 11:53 | sell | 2476 | 0.73 | 141.750 | 0.000 | 0.000 | ||
4948 | 2022.09.22 11:53 | close | 2467 | 0.76 | 141.750 | 0.000 | 0.000 | -53.62 | 7715.69 |
4949 | 2022.09.22 11:53 | sell | 2477 | 0.72 | 141.700 | 0.000 | 0.000 | ||
4950 | 2022.09.22 11:53 | close | 2471 | 0.75 | 141.700 | 0.000 | 0.000 | -185.25 | 7530.44 |
4951 | 2022.09.22 11:53 | sell | 2478 | 0.69 | 141.750 | 0.000 | 0.000 | ||
4952 | 2022.09.22 11:54 | sell | 2479 | 0.66 | 141.800 | 0.000 | 0.000 | ||
4953 | 2022.09.22 11:54 | buy | 2480 | 0.63 | 141.900 | 0.000 | 0.000 | ||
4954 | 2022.09.22 11:54 | close | 2474 | 0.63 | 141.900 | 0.000 | 0.000 | -22.20 | 7508.24 |
4955 | 2022.09.22 11:54 | close | 2476 | 0.73 | 141.900 | 0.000 | 0.000 | -77.17 | 7431.07 |
4956 | 2022.09.22 11:54 | close | 2478 | 0.69 | 141.900 | 0.000 | 0.000 | -72.94 | 7358.13 |
4957 | 2022.09.22 11:54 | buy | 2481 | 0.67 | 141.950 | 0.000 | 0.000 | ||
4958 | 2022.09.22 11:54 | close | 2475 | 0.69 | 141.950 | 0.000 | 0.000 | -72.91 | 7285.22 |
4959 | 2022.09.22 11:54 | close | 2479 | 0.66 | 141.950 | 0.000 | 0.000 | -69.74 | 7215.48 |
4960 | 2022.09.22 11:54 | buy | 2482 | 0.68 | 141.900 | 0.000 | 0.000 | ||
4961 | 2022.09.22 11:54 | close | 2477 | 0.72 | 141.900 | 0.000 | 0.000 | -101.48 | 7114.00 |
4962 | 2022.09.22 11:55 | buy | 2483 | 0.68 | 142.050 | 0.000 | 0.000 | ||
4963 | 2022.09.22 11:55 | buy | 2484 | 0.68 | 142.100 | 0.000 | 0.000 | ||
4964 | 2022.09.22 11:55 | buy | 2485 | 0.67 | 142.150 | 0.000 | 0.000 | ||
4965 | 2022.09.22 11:55 | buy | 2486 | 0.67 | 142.200 | 0.000 | 0.000 | ||
4966 | 2022.09.22 11:55 | buy | 2487 | 0.64 | 142.150 | 0.000 | 0.000 | ||
4967 | 2022.09.22 11:56 | buy | 2488 | 0.60 | 142.100 | 0.000 | 0.000 | ||
4968 | 2022.09.22 11:56 | sell | 2489 | 0.61 | 142.100 | 0.000 | 0.000 | ||
4969 | 2022.09.22 11:56 | close | 2480 | 0.63 | 142.100 | 0.000 | 0.000 | 88.67 | 7202.67 |
4970 | 2022.09.22 11:56 | close | 2482 | 0.68 | 142.100 | 0.000 | 0.000 | 95.71 | 7298.38 |
4971 | 2022.09.22 11:56 | close | 2484 | 0.68 | 142.100 | 0.000 | 0.000 | 0.00 | 7298.38 |
4972 | 2022.09.22 11:56 | close | 2486 | 0.67 | 142.100 | 0.000 | 0.000 | -47.15 | 7251.23 |
4973 | 2022.09.22 11:56 | close | 2488 | 0.60 | 142.100 | 0.000 | 0.000 | 0.00 | 7251.23 |
4974 | 2022.09.22 11:56 | close | 2481 | 0.67 | 142.099 | 0.000 | 0.000 | 70.25 | 7321.48 |
4975 | 2022.09.22 11:56 | close | 2485 | 0.67 | 142.099 | 0.000 | 0.000 | -24.05 | 7297.43 |
4976 | 2022.09.22 11:56 | close | 2483 | 0.68 | 142.098 | 0.000 | 0.000 | 22.97 | 7320.40 |
4977 | 2022.09.22 11:56 | close | 2487 | 0.64 | 142.097 | 0.000 | 0.000 | -23.87 | 7296.53 |
4978 | 2022.09.22 11:57 | sell | 2490 | 0.72 | 141.950 | 0.000 | 0.000 | ||
4979 | 2022.09.22 11:57 | sell | 2491 | 0.70 | 142.000 | 0.000 | 0.000 | ||
4980 | 2022.09.22 11:58 | sell | 2492 | 0.68 | 142.050 | 0.000 | 0.000 | ||
4981 | 2022.09.22 11:58 | buy | 2493 | 0.65 | 142.150 | 0.000 | 0.000 | ||
4982 | 2022.09.22 11:58 | close | 2489 | 0.61 | 142.150 | 0.000 | 0.000 | -21.46 | 7275.07 |
4983 | 2022.09.22 11:58 | close | 2491 | 0.70 | 142.150 | 0.000 | 0.000 | -73.87 | 7201.20 |
4984 | 2022.09.22 11:58 | buy | 2494 | 0.67 | 142.200 | 0.000 | 0.000 | ||
4985 | 2022.09.22 11:58 | close | 2490 | 0.72 | 142.200 | 0.000 | 0.000 | -126.58 | 7074.62 |
4986 | 2022.09.22 11:59 | buy | 2495 | 0.67 | 142.150 | 0.000 | 0.000 | ||
4987 | 2022.09.22 11:59 | close | 2492 | 0.68 | 142.150 | 0.000 | 0.000 | -47.84 | 7026.78 |
4988 | 2022.09.22 12:00 | buy | 2496 | 0.65 | 142.100 | 0.000 | 0.000 | ||
4989 | 2022.09.22 12:00 | sell | 2497 | 0.62 | 142.000 | 0.000 | 0.000 | ||
4990 | 2022.09.22 12:00 | close | 2493 | 0.65 | 142.000 | 0.000 | 0.000 | -68.66 | 6958.12 |
4991 | 2022.09.22 12:00 | close | 2495 | 0.67 | 142.000 | 0.000 | 0.000 | -70.77 | 6887.35 |
4992 | 2022.09.22 12:00 | sell | 2498 | 0.64 | 141.950 | 0.000 | 0.000 | ||
4993 | 2022.09.22 12:00 | close | 2494 | 0.67 | 141.950 | 0.000 | 0.000 | -118.00 | 6769.35 |
4994 | 2022.09.22 12:00 | sell | 2499 | 0.64 | 142.000 | 0.000 | 0.000 | ||
4995 | 2022.09.22 12:00 | close | 2496 | 0.65 | 142.000 | 0.000 | 0.000 | -45.77 | 6723.58 |
4996 | 2022.09.22 12:01 | sell | 2500 | 0.65 | 141.850 | 0.000 | 0.000 | ||
4997 | 2022.09.22 12:01 | sell | 2501 | 0.60 | 142.000 | 0.000 | 0.000 | ||
4998 | 2022.09.22 12:01 | buy | 2502 | 0.58 | 142.100 | 0.000 | 0.000 | ||
4999 | 2022.09.22 12:01 | close | 2497 | 0.62 | 142.100 | 0.000 | 0.000 | -43.63 | 6679.95 |
5000 | 2022.09.22 12:01 | close | 2499 | 0.64 | 142.100 | 0.000 | 0.000 | -45.04 | 6634.91 |
5001 | 2022.09.22 12:01 | close | 2501 | 0.60 | 142.100 | 0.000 | 0.000 | -42.22 | 6592.69 |
5002 | 2022.09.22 12:01 | buy | 2503 | 0.61 | 142.150 | 0.000 | 0.000 | ||
5003 | 2022.09.22 12:01 | close | 2498 | 0.64 | 142.150 | 0.000 | 0.000 | -90.05 | 6502.64 |
5004 | 2022.09.22 12:02 | buy | 2504 | 0.61 | 142.100 | 0.000 | 0.000 | ||
5005 | 2022.09.22 12:02 | close | 2500 | 0.65 | 142.100 | 0.000 | 0.000 | -114.36 | 6388.28 |
5006 | 2022.09.22 12:03 | buy | 2505 | 0.60 | 142.150 | 0.000 | 0.000 | ||
5007 | 2022.09.22 12:09 | buy | 2506 | 0.61 | 142.300 | 0.000 | 0.000 | ||
5008 | 2022.09.22 12:09 | buy | 2507 | 0.61 | 142.350 | 0.000 | 0.000 | ||
5009 | 2022.09.22 12:09 | buy | 2508 | 0.58 | 142.300 | 0.000 | 0.000 | ||
5010 | 2022.09.22 12:10 | buy | 2509 | 0.55 | 142.250 | 0.000 | 0.000 | ||
5011 | 2022.09.22 12:10 | sell | 2510 | 0.52 | 142.150 | 0.000 | 0.000 | ||
5012 | 2022.09.22 12:10 | close | 2502 | 0.58 | 142.150 | 0.000 | 0.000 | 20.40 | 6408.68 |
5013 | 2022.09.22 12:10 | close | 2504 | 0.61 | 142.150 | 0.000 | 0.000 | 21.46 | 6430.14 |
5014 | 2022.09.22 12:10 | close | 2506 | 0.61 | 142.150 | 0.000 | 0.000 | -64.37 | 6365.77 |
5015 | 2022.09.22 12:10 | close | 2508 | 0.58 | 142.150 | 0.000 | 0.000 | -61.20 | 6304.57 |
5016 | 2022.09.22 12:11 | sell | 2511 | 0.58 | 142.200 | 0.000 | 0.000 | ||
5017 | 2022.09.22 12:11 | close | 2503 | 0.61 | 142.200 | 0.000 | 0.000 | 21.45 | 6326.02 |
5018 | 2022.09.22 12:11 | close | 2507 | 0.61 | 142.200 | 0.000 | 0.000 | -64.35 | 6261.67 |
5019 | 2022.09.22 12:11 | close | 2505 | 0.60 | 142.175 | 0.000 | 0.000 | 10.55 | 6272.22 |
5020 | 2022.09.22 12:11 | close | 2509 | 0.55 | 142.172 | 0.000 | 0.000 | -30.17 | 6242.05 |
5021 | 2022.09.22 12:14 | sell | 2512 | 0.60 | 142.150 | 0.000 | 0.000 | ||
5022 | 2022.09.22 12:15 | buy | 2513 | 0.58 | 142.250 | 0.000 | 0.000 | ||
5023 | 2022.09.22 12:15 | close | 2510 | 0.52 | 142.250 | 0.000 | 0.000 | -36.56 | 6205.49 |
5024 | 2022.09.22 12:15 | close | 2512 | 0.60 | 142.250 | 0.000 | 0.000 | -42.18 | 6163.31 |
5025 | 2022.09.22 12:15 | close | 2511 | 0.58 | 142.266 | 0.000 | 0.000 | -26.91 | 6136.40 |
5026 | 2022.09.22 12:16 | buy | 2514 | 0.60 | 142.300 | 0.000 | 0.000 | ||
5027 | 2022.09.22 12:17 | buy | 2515 | 0.60 | 142.450 | 0.000 | 0.000 | ||
5028 | 2022.09.22 12:17 | buy | 2516 | 0.59 | 142.500 | 0.000 | 0.000 | ||
5029 | 2022.09.22 12:17 | buy | 2517 | 0.59 | 142.550 | 0.000 | 0.000 | ||
5030 | 2022.09.22 12:17 | buy | 2518 | 0.58 | 142.600 | 0.000 | 0.000 | ||
5031 | 2022.09.22 12:17 | buy | 2519 | 0.56 | 142.550 | 0.000 | 0.000 | ||
5032 | 2022.09.22 12:18 | buy | 2520 | 0.56 | 142.600 | 0.000 | 0.000 | ||
5033 | 2022.09.22 12:19 | sell | 2521 | 0.53 | 142.500 | 0.000 | 0.000 | ||
5034 | 2022.09.22 12:19 | close | 2513 | 0.58 | 142.500 | 0.000 | 0.000 | 101.75 | 6238.15 |
5035 | 2022.09.22 12:19 | close | 2515 | 0.60 | 142.500 | 0.000 | 0.000 | 21.05 | 6259.20 |
5036 | 2022.09.22 12:19 | close | 2517 | 0.59 | 142.500 | 0.000 | 0.000 | -20.70 | 6238.50 |
5037 | 2022.09.22 12:19 | close | 2519 | 0.56 | 142.500 | 0.000 | 0.000 | -19.65 | 6218.85 |
5038 | 2022.09.22 12:19 | close | 2514 | 0.60 | 142.499 | 0.000 | 0.000 | 83.79 | 6302.64 |
5039 | 2022.09.22 12:19 | close | 2518 | 0.58 | 142.499 | 0.000 | 0.000 | -41.11 | 6261.53 |
5040 | 2022.09.22 12:19 | close | 2516 | 0.59 | 142.498 | 0.000 | 0.000 | -0.83 | 6260.70 |
5041 | 2022.09.22 12:19 | close | 2520 | 0.56 | 142.497 | 0.000 | 0.000 | -40.48 | 6220.22 |
5042 | 2022.09.22 12:20 | sell | 2522 | 0.62 | 142.350 | 0.000 | 0.000 | ||
5043 | 2022.09.22 12:21 | sell | 2523 | 0.60 | 142.400 | 0.000 | 0.000 | ||
5044 | 2022.09.22 12:22 | sell | 2524 | 0.59 | 142.350 | 0.000 | 0.000 | ||
5045 | 2022.09.22 12:24 | buy | 2525 | 0.57 | 142.450 | 0.000 | 0.000 | ||
5046 | 2022.09.22 12:24 | close | 2521 | 0.53 | 142.450 | 0.000 | 0.000 | 18.60 | 6238.82 |
5047 | 2022.09.22 12:24 | close | 2523 | 0.60 | 142.450 | 0.000 | 0.000 | -21.06 | 6217.76 |
5048 | 2022.09.22 12:24 | close | 2522 | 0.62 | 142.451 | 0.000 | 0.000 | -43.96 | 6173.80 |
5049 | 2022.09.22 12:24 | close | 2524 | 0.59 | 142.452 | 0.000 | 0.000 | -42.25 | 6131.55 |
5050 | 2022.09.22 12:27 | buy | 2526 | 0.60 | 142.500 | 0.000 | 0.000 | ||
5051 | 2022.09.22 12:28 | sell | 2527 | 0.58 | 142.400 | 0.000 | 0.000 | ||
5052 | 2022.09.22 12:28 | close | 2525 | 0.57 | 142.400 | 0.000 | 0.000 | -20.01 | 6111.54 |
5053 | 2022.09.22 12:28 | close | 2526 | 0.60 | 142.326 | 0.000 | 0.000 | -73.35 | 6038.19 |
5054 | 2022.09.22 12:31 | sell | 2528 | 0.59 | 142.350 | 0.000 | 0.000 | ||
5055 | 2022.09.22 12:33 | sell | 2529 | 0.57 | 142.400 | 0.000 | 0.000 | ||
5056 | 2022.09.22 12:33 | buy | 2530 | 0.55 | 142.500 | 0.000 | 0.000 | ||
5057 | 2022.09.22 12:33 | close | 2527 | 0.58 | 142.500 | 0.000 | 0.000 | -40.70 | 5997.49 |
5058 | 2022.09.22 12:33 | close | 2529 | 0.57 | 142.500 | 0.000 | 0.000 | -40.00 | 5957.49 |
5059 | 2022.09.22 12:33 | buy | 2531 | 0.58 | 142.450 | 0.000 | 0.000 | ||
5060 | 2022.09.22 12:33 | close | 2528 | 0.59 | 142.450 | 0.000 | 0.000 | -41.42 | 5916.07 |
5061 | 2022.09.22 12:34 | buy | 2532 | 0.58 | 142.600 | 0.000 | 0.000 | ||
5062 | 2022.09.22 12:34 | buy | 2533 | 0.57 | 142.650 | 0.000 | 0.000 | ||
5063 | 2022.09.22 12:34 | buy | 2534 | 0.56 | 142.700 | 0.000 | 0.000 | ||
5064 | 2022.09.22 12:34 | buy | 2535 | 0.54 | 142.650 | 0.000 | 0.000 | ||
5065 | 2022.09.22 12:35 | buy | 2536 | 0.51 | 142.600 | 0.000 | 0.000 | ||
5066 | 2022.09.22 12:35 | sell | 2537 | 0.49 | 142.500 | 0.000 | 0.000 | ||
5067 | 2022.09.22 12:35 | close | 2530 | 0.55 | 142.500 | 0.000 | 0.000 | 0.00 | 5916.07 |
5068 | 2022.09.22 12:35 | close | 2532 | 0.58 | 142.500 | 0.000 | 0.000 | -40.70 | 5875.37 |
5069 | 2022.09.22 12:35 | close | 2534 | 0.56 | 142.500 | 0.000 | 0.000 | -78.60 | 5796.77 |
5070 | 2022.09.22 12:35 | close | 2536 | 0.51 | 142.500 | 0.000 | 0.000 | -35.79 | 5760.98 |
5071 | 2022.09.22 12:35 | sell | 2538 | 0.54 | 142.650 | 0.000 | 0.000 | ||
5072 | 2022.09.22 12:35 | close | 2531 | 0.58 | 142.650 | 0.000 | 0.000 | 81.32 | 5842.30 |
5073 | 2022.09.22 12:35 | close | 2535 | 0.54 | 142.650 | 0.000 | 0.000 | 0.00 | 5842.30 |
5074 | 2022.09.22 12:35 | buy | 2539 | 0.55 | 142.750 | 0.000 | 0.000 | ||
5075 | 2022.09.22 12:35 | close | 2537 | 0.49 | 142.750 | 0.000 | 0.000 | -85.81 | 5756.49 |
5076 | 2022.09.22 12:35 | buy | 2540 | 0.55 | 142.800 | 0.000 | 0.000 | ||
5077 | 2022.09.22 12:35 | close | 2538 | 0.54 | 142.800 | 0.000 | 0.000 | -56.72 | 5699.77 |
5078 | 2022.09.22 12:35 | buy | 2541 | 0.53 | 142.750 | 0.000 | 0.000 | ||
5079 | 2022.09.22 12:36 | buy | 2542 | 0.51 | 142.700 | 0.000 | 0.000 | ||
5080 | 2022.09.22 12:36 | sell | 2543 | 0.51 | 142.700 | 0.000 | 0.000 | ||
5081 | 2022.09.22 12:36 | close | 2533 | 0.57 | 142.700 | 0.000 | 0.000 | 19.97 | 5719.74 |
5082 | 2022.09.22 12:36 | close | 2540 | 0.55 | 142.700 | 0.000 | 0.000 | -38.54 | 5681.20 |
5083 | 2022.09.22 12:36 | close | 2542 | 0.51 | 142.700 | 0.000 | 0.000 | 0.00 | 5681.20 |
5084 | 2022.09.22 12:36 | close | 2539 | 0.55 | 142.698 | 0.000 | 0.000 | -20.04 | 5661.16 |
5085 | 2022.09.22 12:36 | close | 2541 | 0.53 | 142.697 | 0.000 | 0.000 | -19.69 | 5641.47 |
5086 | 2022.09.22 12:37 | sell | 2544 | 0.56 | 142.550 | 0.000 | 0.000 | ||
5087 | 2022.09.22 12:37 | sell | 2545 | 0.54 | 142.600 | 0.000 | 0.000 | ||
5088 | 2022.09.22 12:38 | sell | 2546 | 0.52 | 142.650 | 0.000 | 0.000 | ||
5089 | 2022.09.22 12:39 | buy | 2547 | 0.52 | 142.650 | 0.000 | 0.000 | ||
5090 | 2022.09.22 12:39 | close | 2543 | 0.51 | 142.650 | 0.000 | 0.000 | 17.88 | 5659.35 |
5091 | 2022.09.22 12:39 | close | 2545 | 0.54 | 142.650 | 0.000 | 0.000 | -18.93 | 5640.42 |
5092 | 2022.09.22 12:39 | close | 2544 | 0.56 | 142.651 | 0.000 | 0.000 | -39.65 | 5600.77 |
5093 | 2022.09.22 12:39 | close | 2546 | 0.52 | 142.652 | 0.000 | 0.000 | -0.73 | 5600.04 |
5094 | 2022.09.22 12:42 | buy | 2548 | 0.55 | 142.800 | 0.000 | 0.000 | ||
5095 | 2022.09.22 12:42 | buy | 2549 | 0.54 | 142.850 | 0.000 | 0.000 | ||
5096 | 2022.09.22 12:43 | buy | 2550 | 0.53 | 142.800 | 0.000 | 0.000 | ||
5097 | 2022.09.22 12:45 | buy | 2551 | 0.52 | 142.850 | 0.000 | 0.000 | ||
5098 | 2022.09.22 12:46 | sell | 2552 | 0.52 | 142.850 | 0.000 | 0.000 | ||
5099 | 2022.09.22 12:46 | close | 2547 | 0.52 | 142.850 | 0.000 | 0.000 | 72.80 | 5672.84 |
5100 | 2022.09.22 12:46 | close | 2549 | 0.54 | 142.850 | 0.000 | 0.000 | 0.00 | 5672.84 |
5101 | 2022.09.22 12:46 | close | 2551 | 0.52 | 142.850 | 0.000 | 0.000 | 0.00 | 5672.84 |
5102 | 2022.09.22 12:46 | buy | 2553 | 0.55 | 142.950 | 0.000 | 0.000 | ||
5103 | 2022.09.22 12:46 | close | 2552 | 0.52 | 142.950 | 0.000 | 0.000 | -36.38 | 5636.46 |
5104 | 2022.09.22 12:47 | buy | 2554 | 0.53 | 142.900 | 0.000 | 0.000 | ||
5105 | 2022.09.22 12:50 | buy | 2555 | 0.51 | 142.850 | 0.000 | 0.000 | ||
5106 | 2022.09.22 12:50 | sell | 2556 | 0.49 | 142.750 | 0.000 | 0.000 | ||
5107 | 2022.09.22 12:50 | close | 2548 | 0.55 | 142.750 | 0.000 | 0.000 | -19.26 | 5617.20 |
5108 | 2022.09.22 12:50 | close | 2553 | 0.55 | 142.750 | 0.000 | 0.000 | -77.06 | 5540.14 |
5109 | 2022.09.22 12:50 | close | 2555 | 0.51 | 142.750 | 0.000 | 0.000 | -35.73 | 5504.41 |
5110 | 2022.09.22 12:50 | sell | 2557 | 0.52 | 142.800 | 0.000 | 0.000 | ||
5111 | 2022.09.22 12:50 | close | 2550 | 0.53 | 142.800 | 0.000 | 0.000 | 0.00 | 5504.41 |
5112 | 2022.09.22 12:50 | close | 2554 | 0.53 | 142.797 | 0.000 | 0.000 | -38.23 | 5466.18 |
5113 | 2022.09.22 12:51 | sell | 2558 | 0.52 | 142.750 | 0.000 | 0.000 | ||
5114 | 2022.09.22 12:52 | buy | 2559 | 0.51 | 142.850 | 0.000 | 0.000 | ||
5115 | 2022.09.22 12:52 | close | 2556 | 0.49 | 142.850 | 0.000 | 0.000 | -34.30 | 5431.88 |
5116 | 2022.09.22 12:52 | close | 2558 | 0.52 | 142.850 | 0.000 | 0.000 | -36.40 | 5395.48 |
5117 | 2022.09.22 12:52 | close | 2557 | 0.52 | 142.853 | 0.000 | 0.000 | -19.29 | 5376.19 |
5118 | 2022.09.22 12:53 | buy | 2560 | 0.53 | 143.000 | 0.000 | 0.000 | ||
5119 | 2022.09.22 12:53 | buy | 2561 | 0.51 | 142.950 | 0.000 | 0.000 | ||
5120 | 2022.09.22 12:54 | buy | 2562 | 0.51 | 143.000 | 0.000 | 0.000 | ||
5121 | 2022.09.22 12:55 | buy | 2563 | 0.52 | 143.150 | 0.000 | 0.000 | ||
5122 | 2022.09.22 12:55 | buy | 2564 | 0.51 | 143.200 | 0.000 | 0.000 | ||
5123 | 2022.09.22 12:55 | buy | 2565 | 0.51 | 143.250 | 0.000 | 0.000 | ||
5124 | 2022.09.22 12:55 | buy | 2566 | 0.49 | 143.200 | 0.000 | 0.000 | ||
5125 | 2022.09.22 12:56 | buy | 2567 | 0.52 | 143.350 | 0.000 | 0.000 | ||
5126 | 2022.09.22 12:56 | buy | 2568 | 0.49 | 143.300 | 0.000 | 0.000 | ||
5127 | 2022.09.22 12:57 | buy | 2569 | 0.50 | 143.350 | 0.000 | 0.000 | ||
5128 | 2022.09.22 12:58 | sell | 2570 | 0.43 | 143.150 | 0.000 | 0.000 | ||
5129 | 2022.09.22 12:58 | close | 2559 | 0.51 | 143.150 | 0.000 | 0.000 | 106.88 | 5483.07 |
5130 | 2022.09.22 12:58 | close | 2561 | 0.51 | 143.150 | 0.000 | 0.000 | 71.25 | 5554.32 |
5131 | 2022.09.22 12:58 | close | 2563 | 0.52 | 143.150 | 0.000 | 0.000 | 0.00 | 5554.32 |
5132 | 2022.09.22 12:58 | close | 2565 | 0.51 | 143.150 | 0.000 | 0.000 | -35.63 | 5518.69 |
5133 | 2022.09.22 12:58 | close | 2567 | 0.52 | 143.150 | 0.000 | 0.000 | -72.65 | 5446.04 |
5134 | 2022.09.22 12:58 | close | 2569 | 0.50 | 143.150 | 0.000 | 0.000 | -69.86 | 5376.18 |
5135 | 2022.09.22 12:59 | sell | 2571 | 0.50 | 143.200 | 0.000 | 0.000 | ||
5136 | 2022.09.22 12:59 | close | 2560 | 0.53 | 143.200 | 0.000 | 0.000 | 74.02 | 5450.20 |
5137 | 2022.09.22 12:59 | close | 2564 | 0.51 | 143.200 | 0.000 | 0.000 | 0.00 | 5450.20 |
5138 | 2022.09.22 12:59 | close | 2568 | 0.49 | 143.200 | 0.000 | 0.000 | -34.22 | 5415.98 |
5139 | 2022.09.22 12:59 | close | 2562 | 0.51 | 143.193 | 0.000 | 0.000 | 68.74 | 5484.72 |
5140 | 2022.09.22 12:59 | close | 2566 | 0.49 | 143.186 | 0.000 | 0.000 | -4.79 | 5479.93 |
5141 | 2022.09.22 13:02 | sell | 2572 | 0.53 | 143.050 | 0.000 | 0.000 | ||
5142 | 2022.09.22 13:02 | sell | 2573 | 0.53 | 143.000 | 0.000 | 0.000 | ||
5143 | 2022.09.22 13:02 | sell | 2574 | 0.51 | 143.050 | 0.000 | 0.000 | ||
5144 | 2022.09.22 13:03 | sell | 2575 | 0.52 | 142.900 | 0.000 | 0.000 | ||
5145 | 2022.09.22 13:03 | sell | 2576 | 0.50 | 142.950 | 0.000 | 0.000 | ||
5146 | 2022.09.22 13:04 | sell | 2577 | 0.52 | 142.800 | 0.000 | 0.000 | ||
5147 | 2022.09.22 13:05 | sell | 2578 | 0.50 | 142.850 | 0.000 | 0.000 | ||
5148 | 2022.09.22 13:06 | sell | 2579 | 0.47 | 142.900 | 0.000 | 0.000 | ||
5149 | 2022.09.22 13:06 | buy | 2580 | 0.44 | 143.000 | 0.000 | 0.000 | ||
5150 | 2022.09.22 13:06 | close | 2570 | 0.43 | 143.000 | 0.000 | 0.000 | 45.10 | 5525.03 |
5151 | 2022.09.22 13:06 | close | 2572 | 0.53 | 143.000 | 0.000 | 0.000 | 18.53 | 5543.56 |
5152 | 2022.09.22 13:06 | close | 2574 | 0.51 | 143.000 | 0.000 | 0.000 | 17.83 | 5561.39 |
5153 | 2022.09.22 13:06 | close | 2576 | 0.50 | 143.000 | 0.000 | 0.000 | -17.48 | 5543.91 |
5154 | 2022.09.22 13:06 | close | 2578 | 0.50 | 143.000 | 0.000 | 0.000 | -52.45 | 5491.46 |
5155 | 2022.09.22 13:07 | buy | 2581 | 0.50 | 142.950 | 0.000 | 0.000 | ||
5156 | 2022.09.22 13:07 | close | 2571 | 0.50 | 142.950 | 0.000 | 0.000 | 87.44 | 5578.90 |
5157 | 2022.09.22 13:07 | close | 2575 | 0.52 | 142.950 | 0.000 | 0.000 | -18.19 | 5560.71 |
5158 | 2022.09.22 13:07 | close | 2579 | 0.47 | 142.950 | 0.000 | 0.000 | -16.44 | 5544.27 |
5159 | 2022.09.22 13:07 | close | 2573 | 0.53 | 142.953 | 0.000 | 0.000 | 17.43 | 5561.70 |
5160 | 2022.09.22 13:07 | close | 2577 | 0.52 | 142.957 | 0.000 | 0.000 | -57.11 | 5504.59 |
5161 | 2022.09.22 13:09 | buy | 2582 | 0.53 | 143.000 | 0.000 | 0.000 | ||
5162 | 2022.09.22 13:16 | buy | 2583 | 0.52 | 143.050 | 0.000 | 0.000 | ||
5163 | 2022.09.22 13:17 | sell | 2584 | 0.49 | 142.850 | 0.000 | 0.000 | ||
5164 | 2022.09.22 13:17 | close | 2580 | 0.44 | 142.850 | 0.000 | 0.000 | -46.20 | 5458.39 |
5165 | 2022.09.22 13:17 | close | 2582 | 0.53 | 142.850 | 0.000 | 0.000 | -55.65 | 5402.74 |
5166 | 2022.09.22 13:18 | sell | 2585 | 0.51 | 142.900 | 0.000 | 0.000 | ||
5167 | 2022.09.22 13:18 | close | 2581 | 0.50 | 142.900 | 0.000 | 0.000 | -17.49 | 5385.25 |
5168 | 2022.09.22 13:18 | close | 2583 | 0.52 | 142.895 | 0.000 | 0.000 | -56.41 | 5328.84 |
5169 | 2022.09.22 13:20 | sell | 2586 | 0.51 | 142.850 | 0.000 | 0.000 | ||
5170 | 2022.09.22 13:28 | buy | 2587 | 0.49 | 142.950 | 0.000 | 0.000 | ||
5171 | 2022.09.22 13:28 | close | 2584 | 0.49 | 142.950 | 0.000 | 0.000 | -34.28 | 5294.56 |
5172 | 2022.09.22 13:28 | close | 2586 | 0.51 | 142.950 | 0.000 | 0.000 | -35.68 | 5258.88 |
5173 | 2022.09.22 13:28 | close | 2585 | 0.51 | 142.897 | 0.000 | 0.000 | 1.07 | 5259.95 |
5174 | 2022.09.22 13:31 | sell | 2588 | 0.51 | 142.850 | 0.000 | 0.000 | ||
5175 | 2022.09.22 13:31 | close | 2587 | 0.49 | 142.850 | 0.000 | 0.000 | -34.30 | 5225.65 |
5176 | 2022.09.22 13:32 | sell | 2589 | 0.52 | 142.700 | 0.000 | 0.000 | ||
5177 | 2022.09.22 13:33 | sell | 2590 | 0.50 | 142.750 | 0.000 | 0.000 | ||
5178 | 2022.09.22 13:38 | sell | 2591 | 0.49 | 142.700 | 0.000 | 0.000 | ||
5179 | 2022.09.22 13:42 | sell | 2592 | 0.49 | 142.650 | 0.000 | 0.000 | ||
5180 | 2022.09.22 13:47 | buy | 2593 | 0.47 | 142.750 | 0.000 | 0.000 | ||
5181 | 2022.09.22 13:47 | close | 2588 | 0.51 | 142.750 | 0.000 | 0.000 | 35.73 | 5261.38 |
5182 | 2022.09.22 13:47 | close | 2590 | 0.50 | 142.750 | 0.000 | 0.000 | 0.00 | 5261.38 |
5183 | 2022.09.22 13:47 | close | 2592 | 0.49 | 142.750 | 0.000 | 0.000 | -34.33 | 5227.05 |
5184 | 2022.09.22 13:47 | close | 2589 | 0.52 | 142.709 | 0.000 | 0.000 | -3.28 | 5223.77 |
5185 | 2022.09.22 13:47 | close | 2591 | 0.49 | 142.705 | 0.000 | 0.000 | -1.72 | 5222.05 |
5186 | 2022.09.22 13:48 | sell | 2594 | 0.51 | 142.650 | 0.000 | 0.000 | ||
5187 | 2022.09.22 13:48 | close | 2593 | 0.47 | 142.650 | 0.000 | 0.000 | -32.95 | 5189.10 |
5188 | 2022.09.22 13:49 | sell | 2595 | 0.51 | 142.500 | 0.000 | 0.000 | ||
5189 | 2022.09.22 13:49 | sell | 2596 | 0.50 | 142.550 | 0.000 | 0.000 | ||
5190 | 2022.09.22 13:50 | sell | 2597 | 0.50 | 142.400 | 0.000 | 0.000 | ||
5191 | 2022.09.22 13:50 | sell | 2598 | 0.48 | 142.450 | 0.000 | 0.000 | ||
5192 | 2022.09.22 13:51 | sell | 2599 | 0.48 | 142.400 | 0.000 | 0.000 | ||
5193 | 2022.09.22 14:00 | buy | 2600 | 0.46 | 142.500 | 0.000 | 0.000 | ||
5194 | 2022.09.22 14:00 | close | 2594 | 0.51 | 142.500 | 0.000 | 0.000 | 53.68 | 5242.78 |
5195 | 2022.09.22 14:00 | close | 2596 | 0.50 | 142.500 | 0.000 | 0.000 | 17.54 | 5260.32 |
5196 | 2022.09.22 14:00 | close | 2598 | 0.48 | 142.500 | 0.000 | 0.000 | -16.84 | 5243.48 |
5197 | 2022.09.22 14:00 | close | 2595 | 0.51 | 142.501 | 0.000 | 0.000 | -0.36 | 5243.12 |
5198 | 2022.09.22 14:00 | close | 2599 | 0.48 | 142.501 | 0.000 | 0.000 | -34.02 | 5209.10 |
5199 | 2022.09.22 14:00 | close | 2597 | 0.50 | 142.502 | 0.000 | 0.000 | -35.79 | 5173.31 |
5200 | 2022.09.22 14:01 | buy | 2601 | 0.51 | 142.650 | 0.000 | 0.000 | ||
5201 | 2022.09.22 14:02 | buy | 2602 | 0.50 | 142.600 | 0.000 | 0.000 | ||
5202 | 2022.09.22 14:05 | buy | 2603 | 0.49 | 142.650 | 0.000 | 0.000 | ||
5203 | 2022.09.22 14:06 | sell | 2604 | 0.47 | 142.550 | 0.000 | 0.000 | ||
5204 | 2022.09.22 14:06 | close | 2600 | 0.46 | 142.550 | 0.000 | 0.000 | 16.13 | 5189.44 |
5205 | 2022.09.22 14:06 | close | 2602 | 0.50 | 142.550 | 0.000 | 0.000 | -17.54 | 5171.90 |
5206 | 2022.09.22 14:06 | close | 2601 | 0.51 | 142.551 | 0.000 | 0.000 | -35.42 | 5136.48 |
5207 | 2022.09.22 14:06 | close | 2603 | 0.49 | 142.552 | 0.000 | 0.000 | -33.69 | 5102.79 |
5208 | 2022.09.22 14:08 | buy | 2605 | 0.50 | 142.650 | 0.000 | 0.000 | ||
5209 | 2022.09.22 14:08 | close | 2604 | 0.47 | 142.650 | 0.000 | 0.000 | -32.95 | 5069.84 |
5210 | 2022.09.22 14:11 | buy | 2606 | 0.50 | 142.700 | 0.000 | 0.000 | ||
5211 | 2022.09.22 14:12 | buy | 2607 | 0.49 | 142.750 | 0.000 | 0.000 | ||
5212 | 2022.09.22 14:14 | sell | 2608 | 0.47 | 142.650 | 0.000 | 0.000 | ||
5213 | 2022.09.22 14:14 | close | 2605 | 0.50 | 142.650 | 0.000 | 0.000 | 0.00 | 5069.84 |
5214 | 2022.09.22 14:14 | close | 2607 | 0.49 | 142.650 | 0.000 | 0.000 | -34.35 | 5035.49 |
5215 | 2022.09.22 14:14 | close | 2606 | 0.50 | 142.714 | 0.000 | 0.000 | 4.90 | 5040.39 |
5216 | 2022.09.22 14:15 | buy | 2609 | 0.49 | 142.750 | 0.000 | 0.000 | ||
5217 | 2022.09.22 14:15 | close | 2608 | 0.47 | 142.750 | 0.000 | 0.000 | -32.92 | 5007.47 |
5218 | 2022.09.22 14:21 | sell | 2610 | 0.49 | 142.650 | 0.000 | 0.000 | ||
5219 | 2022.09.22 14:21 | close | 2609 | 0.49 | 142.650 | 0.000 | 0.000 | -34.35 | 4973.12 |
5220 | 2022.09.22 14:35 | buy | 2611 | 0.49 | 142.650 | 0.000 | 0.000 | ||
5221 | 2022.09.22 14:35 | close | 2610 | 0.49 | 142.650 | 0.000 | 0.000 | 0.00 | 4973.12 |
5222 | 2022.09.22 14:35 | sell | 2612 | 0.48 | 142.550 | 0.000 | 0.000 | ||
5223 | 2022.09.22 14:35 | close | 2611 | 0.49 | 142.550 | 0.000 | 0.000 | -34.37 | 4938.75 |
5224 | 2022.09.22 14:35 | sell | 2613 | 0.48 | 142.500 | 0.000 | 0.000 | ||
5225 | 2022.09.22 14:35 | sell | 2614 | 0.48 | 142.450 | 0.000 | 0.000 | ||
5226 | 2022.09.22 14:35 | sell | 2615 | 0.47 | 142.400 | 0.000 | 0.000 | ||
5227 | 2022.09.22 14:35 | sell | 2616 | 0.45 | 142.450 | 0.000 | 0.000 | ||
5228 | 2022.09.22 14:36 | sell | 2617 | 0.47 | 142.300 | 0.000 | 0.000 | ||
5229 | 2022.09.22 14:36 | sell | 2618 | 0.47 | 142.250 | 0.000 | 0.000 | ||
5230 | 2022.09.22 14:36 | sell | 2619 | 0.47 | 142.200 | 0.000 | 0.000 | ||
5231 | 2022.09.22 14:36 | sell | 2620 | 0.47 | 142.150 | 0.000 | 0.000 | ||
5232 | 2022.09.22 14:36 | sell | 2621 | 0.47 | 142.100 | 0.000 | 0.000 | ||
5233 | 2022.09.22 14:36 | sell | 2622 | 0.48 | 142.050 | 0.000 | 0.000 | ||
5234 | 2022.09.22 14:36 | sell | 2623 | 0.45 | 142.100 | 0.000 | 0.000 | ||
5235 | 2022.09.22 14:37 | sell | 2624 | 0.42 | 142.150 | 0.000 | 0.000 | ||
5236 | 2022.09.22 14:37 | buy | 2625 | 0.43 | 142.150 | 0.000 | 0.000 | ||
5237 | 2022.09.22 14:37 | close | 2612 | 0.48 | 142.150 | 0.000 | 0.000 | 135.07 | 5073.82 |
5238 | 2022.09.22 14:37 | close | 2614 | 0.48 | 142.150 | 0.000 | 0.000 | 101.30 | 5175.12 |
5239 | 2022.09.22 14:37 | close | 2616 | 0.45 | 142.150 | 0.000 | 0.000 | 94.97 | 5270.09 |
5240 | 2022.09.22 14:37 | close | 2618 | 0.47 | 142.150 | 0.000 | 0.000 | 33.06 | 5303.15 |
5241 | 2022.09.22 14:37 | close | 2620 | 0.47 | 142.150 | 0.000 | 0.000 | 0.00 | 5303.15 |
5242 | 2022.09.22 14:37 | close | 2622 | 0.48 | 142.150 | 0.000 | 0.000 | -33.77 | 5269.38 |
5243 | 2022.09.22 14:37 | close | 2624 | 0.42 | 142.150 | 0.000 | 0.000 | 0.00 | 5269.38 |
5244 | 2022.09.22 14:37 | close | 2613 | 0.48 | 142.151 | 0.000 | 0.000 | 117.85 | 5387.23 |
5245 | 2022.09.22 14:37 | close | 2617 | 0.47 | 142.151 | 0.000 | 0.000 | 49.26 | 5436.49 |
5246 | 2022.09.22 14:37 | close | 2621 | 0.47 | 142.151 | 0.000 | 0.000 | -16.86 | 5419.63 |
5247 | 2022.09.22 14:37 | close | 2615 | 0.47 | 142.153 | 0.000 | 0.000 | 81.67 | 5501.30 |
5248 | 2022.09.22 14:37 | close | 2623 | 0.45 | 142.153 | 0.000 | 0.000 | -16.78 | 5484.52 |
5249 | 2022.09.22 14:37 | close | 2619 | 0.47 | 142.154 | 0.000 | 0.000 | 15.21 | 5499.73 |
5250 | 2022.09.22 14:38 | buy | 2626 | 0.54 | 142.100 | 0.000 | 0.000 | ||
5251 | 2022.09.22 14:38 | sell | 2627 | 0.52 | 142.000 | 0.000 | 0.000 | ||
5252 | 2022.09.22 14:38 | close | 2625 | 0.43 | 142.000 | 0.000 | 0.000 | -45.42 | 5454.31 |
5253 | 2022.09.22 14:38 | sell | 2628 | 0.53 | 141.950 | 0.000 | 0.000 | ||
5254 | 2022.09.22 14:38 | close | 2626 | 0.54 | 141.950 | 0.000 | 0.000 | -57.06 | 5397.25 |
5255 | 2022.09.22 14:38 | sell | 2629 | 0.51 | 142.000 | 0.000 | 0.000 | ||
5256 | 2022.09.22 14:39 | sell | 2630 | 0.52 | 141.850 | 0.000 | 0.000 | ||
5257 | 2022.09.22 14:39 | sell | 2631 | 0.50 | 141.900 | 0.000 | 0.000 | ||
5258 | 2022.09.22 14:40 | sell | 2632 | 0.51 | 141.750 | 0.000 | 0.000 | ||
5259 | 2022.09.22 14:41 | sell | 2633 | 0.49 | 141.800 | 0.000 | 0.000 | ||
5260 | 2022.09.22 14:43 | sell | 2634 | 0.49 | 141.750 | 0.000 | 0.000 | ||
5261 | 2022.09.22 14:44 | sell | 2635 | 0.49 | 141.700 | 0.000 | 0.000 | ||
5262 | 2022.09.22 14:45 | sell | 2636 | 0.53 | 141.550 | 0.000 | 0.000 | ||
5263 | 2022.09.22 14:45 | sell | 2637 | 0.50 | 141.600 | 0.000 | 0.000 | ||
5264 | 2022.09.22 14:46 | sell | 2638 | 0.55 | 141.450 | 0.000 | 0.000 | ||
5265 | 2022.09.22 14:46 | sell | 2639 | 0.56 | 141.400 | 0.000 | 0.000 | ||
5266 | 2022.09.22 14:46 | sell | 2640 | 0.57 | 141.350 | 0.000 | 0.000 | ||
5267 | 2022.09.22 14:46 | sell | 2641 | 0.53 | 141.400 | 0.000 | 0.000 | ||
5268 | 2022.09.22 14:47 | sell | 2642 | 0.49 | 141.450 | 0.000 | 0.000 | ||
5269 | 2022.09.22 14:47 | buy | 2643 | 0.45 | 141.550 | 0.000 | 0.000 | ||
5270 | 2022.09.22 14:47 | close | 2627 | 0.52 | 141.550 | 0.000 | 0.000 | 165.31 | 5562.56 |
5271 | 2022.09.22 14:47 | close | 2629 | 0.51 | 141.550 | 0.000 | 0.000 | 162.13 | 5724.69 |
5272 | 2022.09.22 14:47 | close | 2631 | 0.50 | 141.550 | 0.000 | 0.000 | 123.63 | 5848.32 |
5273 | 2022.09.22 14:47 | close | 2633 | 0.49 | 141.550 | 0.000 | 0.000 | 86.54 | 5934.86 |
5274 | 2022.09.22 14:47 | close | 2635 | 0.49 | 141.550 | 0.000 | 0.000 | 51.93 | 5986.79 |
5275 | 2022.09.22 14:47 | close | 2637 | 0.50 | 141.550 | 0.000 | 0.000 | 17.66 | 6004.45 |
5276 | 2022.09.22 14:47 | close | 2639 | 0.56 | 141.550 | 0.000 | 0.000 | -59.34 | 5945.11 |
5277 | 2022.09.22 14:47 | close | 2641 | 0.53 | 141.550 | 0.000 | 0.000 | -56.16 | 5888.95 |
5278 | 2022.09.22 14:47 | buy | 2644 | 0.52 | 141.600 | 0.000 | 0.000 | ||
5279 | 2022.09.22 14:47 | close | 2628 | 0.53 | 141.600 | 0.000 | 0.000 | 131.00 | 6019.95 |
5280 | 2022.09.22 14:47 | close | 2632 | 0.51 | 141.600 | 0.000 | 0.000 | 54.03 | 6073.98 |
5281 | 2022.09.22 14:47 | close | 2636 | 0.53 | 141.600 | 0.000 | 0.000 | -18.71 | 6055.27 |
5282 | 2022.09.22 14:47 | close | 2640 | 0.57 | 141.600 | 0.000 | 0.000 | -100.64 | 5954.63 |
5283 | 2022.09.22 14:47 | buy | 2645 | 0.56 | 141.550 | 0.000 | 0.000 | ||
5284 | 2022.09.22 14:47 | close | 2630 | 0.52 | 141.550 | 0.000 | 0.000 | 110.21 | 6064.84 |
5285 | 2022.09.22 14:47 | close | 2638 | 0.55 | 141.550 | 0.000 | 0.000 | -38.86 | 6025.98 |
5286 | 2022.09.22 14:47 | close | 2634 | 0.49 | 141.552 | 0.000 | 0.000 | 68.54 | 6094.52 |
5287 | 2022.09.22 14:47 | close | 2642 | 0.49 | 141.553 | 0.000 | 0.000 | -35.65 | 6058.87 |
5288 | 2022.09.22 14:48 | buy | 2646 | 0.58 | 141.700 | 0.000 | 0.000 | ||
5289 | 2022.09.22 14:48 | buy | 2647 | 0.58 | 141.750 | 0.000 | 0.000 | ||
5290 | 2022.09.22 14:48 | buy | 2648 | 0.57 | 141.800 | 0.000 | 0.000 | ||
5291 | 2022.09.22 14:48 | buy | 2649 | 0.57 | 141.850 | 0.000 | 0.000 | ||
5292 | 2022.09.22 14:48 | buy | 2650 | 0.57 | 141.900 | 0.000 | 0.000 | ||
5293 | 2022.09.22 14:48 | buy | 2651 | 0.57 | 141.950 | 0.000 | 0.000 | ||
5294 | 2022.09.22 14:48 | buy | 2652 | 0.54 | 141.900 | 0.000 | 0.000 | ||
5295 | 2022.09.22 14:49 | buy | 2653 | 0.51 | 141.850 | 0.000 | 0.000 | ||
5296 | 2022.09.22 14:49 | sell | 2654 | 0.48 | 141.750 | 0.000 | 0.000 | ||
5297 | 2022.09.22 14:49 | close | 2643 | 0.45 | 141.750 | 0.000 | 0.000 | 63.49 | 6122.36 |
5298 | 2022.09.22 14:49 | close | 2645 | 0.56 | 141.750 | 0.000 | 0.000 | 79.01 | 6201.37 |
5299 | 2022.09.22 14:49 | close | 2647 | 0.58 | 141.750 | 0.000 | 0.000 | 0.00 | 6201.37 |
5300 | 2022.09.22 14:49 | close | 2649 | 0.57 | 141.750 | 0.000 | 0.000 | -40.21 | 6161.16 |
5301 | 2022.09.22 14:49 | close | 2651 | 0.57 | 141.750 | 0.000 | 0.000 | -80.42 | 6080.74 |
5302 | 2022.09.22 14:49 | close | 2653 | 0.51 | 141.750 | 0.000 | 0.000 | -35.98 | 6044.76 |
5303 | 2022.09.22 14:49 | sell | 2655 | 0.55 | 141.800 | 0.000 | 0.000 | ||
5304 | 2022.09.22 14:49 | close | 2644 | 0.52 | 141.800 | 0.000 | 0.000 | 73.34 | 6118.10 |
5305 | 2022.09.22 14:49 | close | 2648 | 0.57 | 141.800 | 0.000 | 0.000 | 0.00 | 6118.10 |
5306 | 2022.09.22 14:49 | close | 2652 | 0.54 | 141.800 | 0.000 | 0.000 | -38.08 | 6080.02 |
5307 | 2022.09.22 14:49 | close | 2646 | 0.58 | 141.799 | 0.000 | 0.000 | 40.49 | 6120.51 |
5308 | 2022.09.22 14:49 | close | 2650 | 0.57 | 141.797 | 0.000 | 0.000 | -41.40 | 6079.11 |
5309 | 2022.09.22 14:50 | sell | 2656 | 0.59 | 141.650 | 0.000 | 0.000 | ||
5310 | 2022.09.22 14:50 | sell | 2657 | 0.57 | 141.700 | 0.000 | 0.000 | ||
5311 | 2022.09.22 14:51 | sell | 2658 | 0.57 | 141.650 | 0.000 | 0.000 | ||
5312 | 2022.09.22 14:52 | sell | 2659 | 0.58 | 141.500 | 0.000 | 0.000 | ||
5313 | 2022.09.22 14:53 | sell | 2660 | 0.56 | 141.550 | 0.000 | 0.000 | ||
5314 | 2022.09.22 14:54 | sell | 2661 | 0.53 | 141.600 | 0.000 | 0.000 | ||
5315 | 2022.09.22 14:54 | buy | 2662 | 0.53 | 141.600 | 0.000 | 0.000 | ||
5316 | 2022.09.22 14:54 | close | 2654 | 0.48 | 141.600 | 0.000 | 0.000 | 50.85 | 6129.96 |
5317 | 2022.09.22 14:54 | close | 2656 | 0.59 | 141.600 | 0.000 | 0.000 | 20.83 | 6150.79 |
5318 | 2022.09.22 14:54 | close | 2658 | 0.57 | 141.600 | 0.000 | 0.000 | 20.13 | 6170.92 |
5319 | 2022.09.22 14:54 | close | 2660 | 0.56 | 141.600 | 0.000 | 0.000 | -19.77 | 6151.15 |
5320 | 2022.09.22 14:54 | close | 2655 | 0.55 | 141.601 | 0.000 | 0.000 | 77.29 | 6228.44 |
5321 | 2022.09.22 14:54 | close | 2659 | 0.58 | 141.601 | 0.000 | 0.000 | -41.37 | 6187.07 |
5322 | 2022.09.22 14:54 | close | 2657 | 0.57 | 141.602 | 0.000 | 0.000 | 39.45 | 6226.52 |
5323 | 2022.09.22 14:54 | close | 2661 | 0.53 | 141.604 | 0.000 | 0.000 | -1.50 | 6225.02 |
5324 | 2022.09.22 14:55 | buy | 2663 | 0.61 | 141.550 | 0.000 | 0.000 | ||
5325 | 2022.09.22 14:55 | sell | 2664 | 0.60 | 141.550 | 0.000 | 0.000 | ||
5326 | 2022.09.22 14:55 | close | 2662 | 0.53 | 141.550 | 0.000 | 0.000 | -18.72 | 6206.30 |
5327 | 2022.09.22 14:55 | close | 2663 | 0.61 | 141.549 | 0.000 | 0.000 | -0.43 | 6205.87 |
5328 | 2022.09.22 14:56 | sell | 2665 | 0.61 | 141.500 | 0.000 | 0.000 | ||
5329 | 2022.09.22 14:57 | sell | 2666 | 0.61 | 141.350 | 0.000 | 0.000 | ||
5330 | 2022.09.22 14:58 | sell | 2667 | 0.59 | 141.400 | 0.000 | 0.000 | ||
5331 | 2022.09.22 14:59 | sell | 2668 | 0.58 | 141.350 | 0.000 | 0.000 | ||
5332 | 2022.09.22 15:02 | sell | 2669 | 0.58 | 141.300 | 0.000 | 0.000 | ||
5333 | 2022.09.22 15:03 | buy | 2670 | 0.58 | 141.300 | 0.000 | 0.000 | ||
5334 | 2022.09.22 15:03 | close | 2664 | 0.60 | 141.300 | 0.000 | 0.000 | 106.16 | 6312.03 |
5335 | 2022.09.22 15:03 | close | 2666 | 0.61 | 141.300 | 0.000 | 0.000 | 21.59 | 6333.62 |
5336 | 2022.09.22 15:03 | close | 2668 | 0.58 | 141.300 | 0.000 | 0.000 | 20.52 | 6354.14 |
5337 | 2022.09.22 15:03 | sell | 2671 | 0.61 | 141.300 | 0.000 | 0.000 | ||
5338 | 2022.09.22 15:03 | close | 2670 | 0.58 | 141.300 | 0.000 | 0.000 | 0.00 | 6354.14 |
5339 | 2022.09.22 15:04 | sell | 2672 | 0.60 | 141.250 | 0.000 | 0.000 | ||
5340 | 2022.09.22 15:05 | sell | 2673 | 0.62 | 141.100 | 0.000 | 0.000 | ||
5341 | 2022.09.22 15:05 | sell | 2674 | 0.62 | 141.050 | 0.000 | 0.000 | ||
5342 | 2022.09.22 15:05 | sell | 2675 | 0.59 | 141.100 | 0.000 | 0.000 | ||
5343 | 2022.09.22 15:06 | sell | 2676 | 0.62 | 140.950 | 0.000 | 0.000 | ||
5344 | 2022.09.22 15:06 | sell | 2677 | 0.59 | 141.000 | 0.000 | 0.000 | ||
5345 | 2022.09.22 15:07 | sell | 2678 | 0.55 | 141.050 | 0.000 | 0.000 | ||
5346 | 2022.09.22 15:07 | buy | 2679 | 0.52 | 141.150 | 0.000 | 0.000 | ||
5347 | 2022.09.22 15:07 | close | 2665 | 0.61 | 141.150 | 0.000 | 0.000 | 151.26 | 6505.40 |
5348 | 2022.09.22 15:07 | close | 2669 | 0.58 | 141.150 | 0.000 | 0.000 | 61.64 | 6567.04 |
5349 | 2022.09.22 15:07 | close | 2672 | 0.60 | 141.150 | 0.000 | 0.000 | 42.51 | 6609.55 |
5350 | 2022.09.22 15:07 | close | 2674 | 0.62 | 141.150 | 0.000 | 0.000 | -43.92 | 6565.63 |
5351 | 2022.09.22 15:07 | close | 2676 | 0.62 | 141.150 | 0.000 | 0.000 | -87.85 | 6477.78 |
5352 | 2022.09.22 15:07 | close | 2678 | 0.55 | 141.150 | 0.000 | 0.000 | -38.97 | 6438.81 |
5353 | 2022.09.22 15:07 | buy | 2680 | 0.58 | 141.200 | 0.000 | 0.000 | ||
5354 | 2022.09.22 15:07 | close | 2667 | 0.59 | 141.200 | 0.000 | 0.000 | 83.57 | 6522.38 |
5355 | 2022.09.22 15:07 | close | 2673 | 0.62 | 141.200 | 0.000 | 0.000 | -43.91 | 6478.47 |
5356 | 2022.09.22 15:07 | close | 2677 | 0.59 | 141.200 | 0.000 | 0.000 | -83.57 | 6394.90 |
5357 | 2022.09.22 15:07 | buy | 2681 | 0.61 | 141.150 | 0.000 | 0.000 | ||
5358 | 2022.09.22 15:07 | close | 2671 | 0.61 | 141.150 | 0.000 | 0.000 | 64.82 | 6459.72 |
5359 | 2022.09.22 15:07 | close | 2675 | 0.59 | 141.152 | 0.000 | 0.000 | -21.74 | 6437.98 |
5360 | 2022.09.22 15:08 | buy | 2682 | 0.61 | 141.200 | 0.000 | 0.000 | ||
5361 | 2022.09.22 15:09 | sell | 2683 | 0.57 | 141.000 | 0.000 | 0.000 | ||
5362 | 2022.09.22 15:09 | close | 2679 | 0.52 | 141.000 | 0.000 | 0.000 | -55.32 | 6382.66 |
5363 | 2022.09.22 15:09 | close | 2681 | 0.61 | 141.000 | 0.000 | 0.000 | -64.89 | 6317.77 |
5364 | 2022.09.22 15:09 | sell | 2684 | 0.59 | 140.950 | 0.000 | 0.000 | ||
5365 | 2022.09.22 15:09 | close | 2680 | 0.58 | 140.950 | 0.000 | 0.000 | -102.87 | 6214.90 |
5366 | 2022.09.22 15:09 | sell | 2685 | 0.58 | 141.000 | 0.000 | 0.000 | ||
5367 | 2022.09.22 15:09 | close | 2682 | 0.61 | 141.000 | 0.000 | 0.000 | -86.52 | 6128.38 |
5368 | 2022.09.22 15:10 | sell | 2686 | 0.58 | 140.950 | 0.000 | 0.000 | ||
5369 | 2022.09.22 15:11 | buy | 2687 | 0.55 | 141.050 | 0.000 | 0.000 | ||
5370 | 2022.09.22 15:11 | close | 2683 | 0.57 | 141.050 | 0.000 | 0.000 | -20.21 | 6108.17 |
5371 | 2022.09.22 15:11 | close | 2685 | 0.58 | 141.050 | 0.000 | 0.000 | -20.56 | 6087.61 |
5372 | 2022.09.22 15:11 | close | 2684 | 0.59 | 141.063 | 0.000 | 0.000 | -47.26 | 6040.35 |
5373 | 2022.09.22 15:11 | close | 2686 | 0.58 | 141.064 | 0.000 | 0.000 | -46.87 | 5993.48 |
5374 | 2022.09.22 15:12 | buy | 2688 | 0.59 | 141.200 | 0.000 | 0.000 | ||
5375 | 2022.09.22 15:12 | buy | 2689 | 0.57 | 141.150 | 0.000 | 0.000 | ||
5376 | 2022.09.22 15:13 | buy | 2690 | 0.55 | 141.100 | 0.000 | 0.000 | ||
5377 | 2022.09.22 15:13 | sell | 2691 | 0.53 | 141.000 | 0.000 | 0.000 | ||
5378 | 2022.09.22 15:13 | close | 2687 | 0.55 | 141.000 | 0.000 | 0.000 | -19.50 | 5973.98 |
5379 | 2022.09.22 15:13 | close | 2689 | 0.57 | 141.000 | 0.000 | 0.000 | -60.64 | 5913.34 |
5380 | 2022.09.22 15:13 | sell | 2692 | 0.55 | 140.950 | 0.000 | 0.000 | ||
5381 | 2022.09.22 15:13 | close | 2688 | 0.59 | 140.950 | 0.000 | 0.000 | -104.65 | 5808.69 |
5382 | 2022.09.22 15:13 | sell | 2693 | 0.55 | 141.000 | 0.000 | 0.000 | ||
5383 | 2022.09.22 15:13 | close | 2690 | 0.55 | 141.000 | 0.000 | 0.000 | -39.01 | 5769.68 |
5384 | 2022.09.22 15:14 | sell | 2694 | 0.55 | 140.850 | 0.000 | 0.000 | ||
5385 | 2022.09.22 15:14 | sell | 2695 | 0.55 | 140.800 | 0.000 | 0.000 | ||
5386 | 2022.09.22 15:14 | sell | 2696 | 0.53 | 140.850 | 0.000 | 0.000 | ||
5387 | 2022.09.22 15:15 | sell | 2697 | 0.55 | 140.700 | 0.000 | 0.000 | ||
5388 | 2022.09.22 15:15 | sell | 2698 | 0.55 | 140.650 | 0.000 | 0.000 | ||
5389 | 2022.09.22 15:15 | sell | 2699 | 0.55 | 140.600 | 0.000 | 0.000 | ||
5390 | 2022.09.22 15:15 | sell | 2700 | 0.52 | 140.650 | 0.000 | 0.000 | ||
5391 | 2022.09.22 15:16 | sell | 2701 | 0.53 | 140.600 | 0.000 | 0.000 | ||
5392 | 2022.09.22 15:17 | sell | 2702 | 0.49 | 140.650 | 0.000 | 0.000 | ||
5393 | 2022.09.22 15:17 | buy | 2703 | 0.46 | 140.750 | 0.000 | 0.000 | ||
5394 | 2022.09.22 15:17 | close | 2691 | 0.53 | 140.750 | 0.000 | 0.000 | 94.14 | 5863.82 |
5395 | 2022.09.22 15:17 | close | 2693 | 0.55 | 140.750 | 0.000 | 0.000 | 97.69 | 5961.51 |
5396 | 2022.09.22 15:17 | close | 2695 | 0.55 | 140.750 | 0.000 | 0.000 | 19.54 | 5981.05 |
5397 | 2022.09.22 15:17 | close | 2697 | 0.55 | 140.750 | 0.000 | 0.000 | -19.54 | 5961.51 |
5398 | 2022.09.22 15:17 | close | 2699 | 0.55 | 140.750 | 0.000 | 0.000 | -58.61 | 5902.90 |
5399 | 2022.09.22 15:17 | close | 2701 | 0.53 | 140.750 | 0.000 | 0.000 | -56.48 | 5846.42 |
5400 | 2022.09.22 15:17 | buy | 2704 | 0.53 | 140.700 | 0.000 | 0.000 | ||
5401 | 2022.09.22 15:17 | close | 2692 | 0.55 | 140.700 | 0.000 | 0.000 | 97.73 | 5944.15 |
5402 | 2022.09.22 15:17 | close | 2696 | 0.53 | 140.700 | 0.000 | 0.000 | 56.50 | 6000.65 |
5403 | 2022.09.22 15:17 | close | 2700 | 0.52 | 140.700 | 0.000 | 0.000 | -18.48 | 5982.17 |
5404 | 2022.09.22 15:17 | close | 2694 | 0.55 | 140.702 | 0.000 | 0.000 | 57.85 | 6040.02 |
5405 | 2022.09.22 15:17 | close | 2702 | 0.49 | 140.702 | 0.000 | 0.000 | -18.11 | 6021.91 |
5406 | 2022.09.22 15:17 | close | 2698 | 0.55 | 140.704 | 0.000 | 0.000 | -21.11 | 6000.80 |
5407 | 2022.09.22 15:18 | buy | 2705 | 0.58 | 140.750 | 0.000 | 0.000 | ||
5408 | 2022.09.22 15:20 | buy | 2706 | 0.57 | 140.800 | 0.000 | 0.000 | ||
5409 | 2022.09.22 15:21 | sell | 2707 | 0.56 | 140.800 | 0.000 | 0.000 | ||
5410 | 2022.09.22 15:21 | close | 2703 | 0.46 | 140.800 | 0.000 | 0.000 | 16.34 | 6017.14 |
5411 | 2022.09.22 15:21 | close | 2705 | 0.58 | 140.800 | 0.000 | 0.000 | 20.60 | 6037.74 |
5412 | 2022.09.22 15:22 | buy | 2708 | 0.58 | 140.800 | 0.000 | 0.000 | ||
5413 | 2022.09.22 15:22 | close | 2707 | 0.56 | 140.800 | 0.000 | 0.000 | 0.00 | 6037.74 |
5414 | 2022.09.22 15:23 | buy | 2709 | 0.57 | 140.850 | 0.000 | 0.000 | ||
5415 | 2022.09.22 15:24 | buy | 2710 | 0.58 | 141.000 | 0.000 | 0.000 | ||
5416 | 2022.09.22 15:24 | buy | 2711 | 0.58 | 141.050 | 0.000 | 0.000 | ||
5417 | 2022.09.22 15:24 | buy | 2712 | 0.56 | 141.000 | 0.000 | 0.000 | ||
5418 | 2022.09.22 15:25 | buy | 2713 | 0.58 | 141.150 | 0.000 | 0.000 | ||
5419 | 2022.09.22 15:25 | buy | 2714 | 0.52 | 141.000 | 0.000 | 0.000 | ||
5420 | 2022.09.22 15:25 | sell | 2715 | 0.53 | 141.000 | 0.000 | 0.000 | ||
5421 | 2022.09.22 15:25 | close | 2704 | 0.53 | 141.000 | 0.000 | 0.000 | 112.77 | 6150.51 |
5422 | 2022.09.22 15:25 | close | 2708 | 0.58 | 141.000 | 0.000 | 0.000 | 82.27 | 6232.78 |
5423 | 2022.09.22 15:25 | close | 2710 | 0.58 | 141.000 | 0.000 | 0.000 | 0.00 | 6232.78 |
5424 | 2022.09.22 15:25 | close | 2712 | 0.56 | 141.000 | 0.000 | 0.000 | 0.00 | 6232.78 |
5425 | 2022.09.22 15:25 | close | 2714 | 0.52 | 141.000 | 0.000 | 0.000 | 0.00 | 6232.78 |
5426 | 2022.09.22 15:25 | close | 2706 | 0.57 | 140.999 | 0.000 | 0.000 | 80.45 | 6313.23 |
5427 | 2022.09.22 15:25 | close | 2711 | 0.58 | 140.999 | 0.000 | 0.000 | -20.98 | 6292.25 |
5428 | 2022.09.22 15:25 | close | 2709 | 0.57 | 140.997 | 0.000 | 0.000 | 59.43 | 6351.68 |
5429 | 2022.09.22 15:25 | close | 2713 | 0.58 | 140.996 | 0.000 | 0.000 | -63.35 | 6288.33 |
5430 | 2022.09.22 15:26 | sell | 2716 | 0.62 | 140.850 | 0.000 | 0.000 | ||
5431 | 2022.09.22 15:26 | sell | 2717 | 0.61 | 140.800 | 0.000 | 0.000 | ||
5432 | 2022.09.22 15:26 | sell | 2718 | 0.59 | 140.850 | 0.000 | 0.000 | ||
5433 | 2022.09.22 15:27 | sell | 2719 | 0.60 | 140.700 | 0.000 | 0.000 | ||
5434 | 2022.09.22 15:27 | sell | 2720 | 0.58 | 140.750 | 0.000 | 0.000 | ||
5435 | 2022.09.22 15:28 | sell | 2721 | 0.60 | 140.600 | 0.000 | 0.000 | ||
5436 | 2022.09.22 15:28 | sell | 2722 | 0.57 | 140.650 | 0.000 | 0.000 | ||
5437 | 2022.09.22 15:29 | sell | 2723 | 0.58 | 140.600 | 0.000 | 0.000 | ||
5438 | 2022.09.22 15:30 | buy | 2724 | 0.51 | 140.800 | 0.000 | 0.000 | ||
5439 | 2022.09.22 15:30 | close | 2715 | 0.53 | 140.800 | 0.000 | 0.000 | 75.28 | 6363.61 |
5440 | 2022.09.22 15:30 | close | 2717 | 0.61 | 140.800 | 0.000 | 0.000 | 0.00 | 6363.61 |
5441 | 2022.09.22 15:30 | close | 2719 | 0.60 | 140.800 | 0.000 | 0.000 | -42.61 | 6321.00 |
5442 | 2022.09.22 15:30 | close | 2721 | 0.60 | 140.800 | 0.000 | 0.000 | -85.23 | 6235.77 |
5443 | 2022.09.22 15:30 | close | 2723 | 0.58 | 140.800 | 0.000 | 0.000 | -82.39 | 6153.38 |
5444 | 2022.09.22 15:30 | buy | 2725 | 0.57 | 140.750 | 0.000 | 0.000 | ||
5445 | 2022.09.22 15:30 | close | 2716 | 0.62 | 140.750 | 0.000 | 0.000 | 44.05 | 6197.43 |
5446 | 2022.09.22 15:30 | close | 2720 | 0.58 | 140.750 | 0.000 | 0.000 | 0.00 | 6197.43 |
5447 | 2022.09.22 15:30 | close | 2718 | 0.59 | 140.752 | 0.000 | 0.000 | 41.08 | 6238.51 |
5448 | 2022.09.22 15:30 | close | 2722 | 0.57 | 140.753 | 0.000 | 0.000 | -41.71 | 6196.80 |
5449 | 2022.09.22 15:31 | buy | 2726 | 0.59 | 140.700 | 0.000 | 0.000 | ||
5450 | 2022.09.22 15:31 | sell | 2727 | 0.58 | 140.700 | 0.000 | 0.000 | ||
5451 | 2022.09.22 15:31 | close | 2724 | 0.51 | 140.700 | 0.000 | 0.000 | -36.25 | 6160.55 |
5452 | 2022.09.22 15:31 | close | 2726 | 0.59 | 140.700 | 0.000 | 0.000 | 0.00 | 6160.55 |
5453 | 2022.09.22 15:31 | close | 2725 | 0.57 | 140.699 | 0.000 | 0.000 | -20.66 | 6139.89 |
5454 | 2022.09.22 15:32 | sell | 2728 | 0.60 | 140.750 | 0.000 | 0.000 | ||
5455 | 2022.09.22 15:32 | buy | 2729 | 0.58 | 140.850 | 0.000 | 0.000 | ||
5456 | 2022.09.22 15:32 | close | 2727 | 0.58 | 140.850 | 0.000 | 0.000 | -61.77 | 6078.12 |
5457 | 2022.09.22 15:32 | buy | 2730 | 0.59 | 140.900 | 0.000 | 0.000 | ||
5458 | 2022.09.22 15:32 | close | 2728 | 0.60 | 140.900 | 0.000 | 0.000 | -63.88 | 6014.24 |
5459 | 2022.09.22 15:32 | buy | 2731 | 0.57 | 140.850 | 0.000 | 0.000 | ||
5460 | 2022.09.22 15:33 | buy | 2732 | 0.56 | 140.900 | 0.000 | 0.000 | ||
5461 | 2022.09.22 15:37 | sell | 2733 | 0.54 | 140.800 | 0.000 | 0.000 | ||
5462 | 2022.09.22 15:37 | close | 2729 | 0.58 | 140.800 | 0.000 | 0.000 | -20.60 | 5993.64 |
5463 | 2022.09.22 15:37 | close | 2731 | 0.57 | 140.800 | 0.000 | 0.000 | -20.24 | 5973.40 |
5464 | 2022.09.22 15:37 | close | 2730 | 0.59 | 140.793 | 0.000 | 0.000 | -44.84 | 5928.56 |
5465 | 2022.09.22 15:37 | close | 2732 | 0.56 | 140.786 | 0.000 | 0.000 | -45.35 | 5883.21 |
5466 | 2022.09.22 15:38 | sell | 2734 | 0.57 | 140.850 | 0.000 | 0.000 | ||
5467 | 2022.09.22 15:38 | buy | 2735 | 0.56 | 140.950 | 0.000 | 0.000 | ||
5468 | 2022.09.22 15:38 | close | 2733 | 0.54 | 140.950 | 0.000 | 0.000 | -57.47 | 5825.74 |
5469 | 2022.09.22 15:39 | buy | 2736 | 0.57 | 140.900 | 0.000 | 0.000 | ||
5470 | 2022.09.22 15:39 | close | 2734 | 0.57 | 140.900 | 0.000 | 0.000 | -20.23 | 5805.51 |
5471 | 2022.09.22 15:40 | buy | 2737 | 0.56 | 140.950 | 0.000 | 0.000 | ||
5472 | 2022.09.22 15:41 | sell | 2738 | 0.52 | 140.750 | 0.000 | 0.000 | ||
5473 | 2022.09.22 15:41 | close | 2735 | 0.56 | 140.750 | 0.000 | 0.000 | -79.57 | 5725.94 |
5474 | 2022.09.22 15:41 | close | 2737 | 0.56 | 140.750 | 0.000 | 0.000 | -79.57 | 5646.37 |
5475 | 2022.09.22 15:41 | sell | 2739 | 0.55 | 140.800 | 0.000 | 0.000 | ||
5476 | 2022.09.22 15:41 | close | 2736 | 0.57 | 140.800 | 0.000 | 0.000 | -40.48 | 5605.89 |
5477 | 2022.09.22 15:42 | sell | 2740 | 0.54 | 140.750 | 0.000 | 0.000 | ||
5478 | 2022.09.22 15:44 | sell | 2741 | 0.53 | 140.700 | 0.000 | 0.000 | ||
5479 | 2022.09.22 15:46 | sell | 2742 | 0.53 | 140.650 | 0.000 | 0.000 | ||
5480 | 2022.09.22 15:47 | sell | 2743 | 0.52 | 140.600 | 0.000 | 0.000 | ||
5481 | 2022.09.22 15:48 | sell | 2744 | 0.54 | 140.450 | 0.000 | 0.000 | ||
5482 | 2022.09.22 15:48 | sell | 2745 | 0.54 | 140.400 | 0.000 | 0.000 | ||
5483 | 2022.09.22 15:49 | sell | 2746 | 0.52 | 140.450 | 0.000 | 0.000 | ||
5484 | 2022.09.22 15:50 | sell | 2747 | 0.49 | 140.500 | 0.000 | 0.000 | ||
5485 | 2022.09.22 15:51 | buy | 2748 | 0.49 | 140.500 | 0.000 | 0.000 | ||
5486 | 2022.09.22 15:51 | close | 2738 | 0.52 | 140.500 | 0.000 | 0.000 | 92.53 | 5698.42 |
5487 | 2022.09.22 15:51 | close | 2740 | 0.54 | 140.500 | 0.000 | 0.000 | 96.09 | 5794.51 |
5488 | 2022.09.22 15:51 | close | 2742 | 0.53 | 140.500 | 0.000 | 0.000 | 56.58 | 5851.09 |
5489 | 2022.09.22 15:51 | close | 2744 | 0.54 | 140.500 | 0.000 | 0.000 | -19.22 | 5831.87 |
5490 | 2022.09.22 15:51 | close | 2746 | 0.52 | 140.500 | 0.000 | 0.000 | -18.51 | 5813.36 |
5491 | 2022.09.22 15:51 | close | 2739 | 0.55 | 140.507 | 0.000 | 0.000 | 114.69 | 5928.05 |
5492 | 2022.09.22 15:51 | close | 2743 | 0.52 | 140.507 | 0.000 | 0.000 | 34.42 | 5962.47 |
5493 | 2022.09.22 15:51 | close | 2747 | 0.49 | 140.507 | 0.000 | 0.000 | -2.44 | 5960.03 |
5494 | 2022.09.22 15:51 | close | 2741 | 0.53 | 140.514 | 0.000 | 0.000 | 70.16 | 6030.19 |
5495 | 2022.09.22 15:51 | close | 2745 | 0.54 | 140.521 | 0.000 | 0.000 | -46.50 | 5983.69 |
5496 | 2022.09.22 15:53 | buy | 2749 | 0.59 | 140.650 | 0.000 | 0.000 | ||
5497 | 2022.09.22 15:53 | buy | 2750 | 0.58 | 140.700 | 0.000 | 0.000 | ||
5498 | 2022.09.22 15:53 | buy | 2751 | 0.57 | 140.750 | 0.000 | 0.000 | ||
5499 | 2022.09.22 15:54 | buy | 2752 | 0.55 | 140.700 | 0.000 | 0.000 | ||
5500 | 2022.09.22 15:55 | buy | 2753 | 0.55 | 140.750 | 0.000 | 0.000 | ||
5501 | 2022.09.22 15:57 | sell | 2754 | 0.53 | 140.650 | 0.000 | 0.000 | ||
5502 | 2022.09.22 15:57 | close | 2748 | 0.49 | 140.650 | 0.000 | 0.000 | 52.26 | 6035.95 |
5503 | 2022.09.22 15:57 | close | 2750 | 0.58 | 140.650 | 0.000 | 0.000 | -20.62 | 6015.33 |
5504 | 2022.09.22 15:57 | close | 2752 | 0.55 | 140.650 | 0.000 | 0.000 | -19.55 | 5995.78 |
5505 | 2022.09.22 15:57 | close | 2749 | 0.59 | 140.611 | 0.000 | 0.000 | -16.36 | 5979.42 |
5506 | 2022.09.22 15:57 | close | 2753 | 0.55 | 140.611 | 0.000 | 0.000 | -54.37 | 5925.05 |
5507 | 2022.09.22 15:57 | close | 2751 | 0.57 | 140.608 | 0.000 | 0.000 | -57.56 | 5867.49 |
5508 | 2022.09.22 15:58 | sell | 2755 | 0.57 | 140.700 | 0.000 | 0.000 | ||
5509 | 2022.09.22 15:59 | buy | 2756 | 0.56 | 140.700 | 0.000 | 0.000 | ||
5510 | 2022.09.22 15:59 | close | 2754 | 0.53 | 140.700 | 0.000 | 0.000 | -18.83 | 5848.66 |
5511 | 2022.09.22 15:59 | close | 2755 | 0.57 | 140.735 | 0.000 | 0.000 | -14.18 | 5834.48 |
5512 | 2022.09.22 16:00 | buy | 2757 | 0.58 | 140.850 | 0.000 | 0.000 | ||
5513 | 2022.09.22 16:00 | buy | 2758 | 0.56 | 140.800 | 0.000 | 0.000 | ||
5514 | 2022.09.22 16:01 | buy | 2759 | 0.56 | 140.950 | 0.000 | 0.000 | ||
5515 | 2022.09.22 16:02 | buy | 2760 | 0.54 | 140.900 | 0.000 | 0.000 | ||
5516 | 2022.09.22 16:03 | buy | 2761 | 0.54 | 140.950 | 0.000 | 0.000 | ||
5517 | 2022.09.22 16:04 | buy | 2762 | 0.56 | 141.100 | 0.000 | 0.000 | ||
5518 | 2022.09.22 16:04 | buy | 2763 | 0.56 | 141.150 | 0.000 | 0.000 | ||
5519 | 2022.09.22 16:05 | buy | 2764 | 0.53 | 141.100 | 0.000 | 0.000 | ||
5520 | 2022.09.22 16:08 | buy | 2765 | 0.54 | 141.150 | 0.000 | 0.000 | ||
5521 | 2022.09.22 16:09 | buy | 2766 | 0.55 | 141.200 | 0.000 | 0.000 | ||
5522 | 2022.09.22 16:10 | buy | 2767 | 0.60 | 141.350 | 0.000 | 0.000 | ||
5523 | 2022.09.22 16:10 | buy | 2768 | 0.61 | 141.400 | 0.000 | 0.000 | ||
5524 | 2022.09.22 16:11 | buy | 2769 | 0.57 | 141.350 | 0.000 | 0.000 | ||
5525 | 2022.09.22 16:12 | buy | 2770 | 0.58 | 141.400 | 0.000 | 0.000 | ||
5526 | 2022.09.22 16:13 | buy | 2771 | 0.60 | 141.450 | 0.000 | 0.000 | ||
5527 | 2022.09.22 16:14 | buy | 2772 | 0.55 | 141.400 | 0.000 | 0.000 | ||
5528 | 2022.09.22 16:14 | sell | 2773 | 0.50 | 141.300 | 0.000 | 0.000 | ||
5529 | 2022.09.22 16:14 | close | 2756 | 0.56 | 141.300 | 0.000 | 0.000 | 237.79 | 6072.27 |
5530 | 2022.09.22 16:14 | close | 2758 | 0.56 | 141.300 | 0.000 | 0.000 | 198.16 | 6270.43 |
5531 | 2022.09.22 16:14 | close | 2760 | 0.54 | 141.300 | 0.000 | 0.000 | 152.87 | 6423.30 |
5532 | 2022.09.22 16:14 | close | 2762 | 0.56 | 141.300 | 0.000 | 0.000 | 79.26 | 6502.56 |
5533 | 2022.09.22 16:14 | close | 2764 | 0.53 | 141.300 | 0.000 | 0.000 | 75.02 | 6577.58 |
5534 | 2022.09.22 16:14 | close | 2766 | 0.55 | 141.300 | 0.000 | 0.000 | 38.92 | 6616.50 |
5535 | 2022.09.22 16:14 | close | 2768 | 0.61 | 141.300 | 0.000 | 0.000 | -43.17 | 6573.33 |
5536 | 2022.09.22 16:14 | close | 2770 | 0.58 | 141.300 | 0.000 | 0.000 | -41.05 | 6532.28 |
5537 | 2022.09.22 16:14 | close | 2772 | 0.55 | 141.300 | 0.000 | 0.000 | -38.92 | 6493.36 |
5538 | 2022.09.22 16:14 | sell | 2774 | 0.62 | 141.350 | 0.000 | 0.000 | ||
5539 | 2022.09.22 16:14 | close | 2757 | 0.58 | 141.350 | 0.000 | 0.000 | 205.16 | 6698.52 |
5540 | 2022.09.22 16:14 | close | 2761 | 0.54 | 141.350 | 0.000 | 0.000 | 152.81 | 6851.33 |
5541 | 2022.09.22 16:14 | close | 2765 | 0.54 | 141.350 | 0.000 | 0.000 | 76.41 | 6927.74 |
5542 | 2022.09.22 16:14 | close | 2769 | 0.57 | 141.350 | 0.000 | 0.000 | 0.00 | 6927.74 |
5543 | 2022.09.22 16:14 | close | 2759 | 0.56 | 141.349 | 0.000 | 0.000 | 158.08 | 7085.82 |
5544 | 2022.09.22 16:14 | close | 2767 | 0.60 | 141.349 | 0.000 | 0.000 | -0.42 | 7085.40 |
5545 | 2022.09.22 16:14 | close | 2763 | 0.56 | 141.348 | 0.000 | 0.000 | 78.44 | 7163.84 |
5546 | 2022.09.22 16:14 | close | 2771 | 0.60 | 141.347 | 0.000 | 0.000 | -43.72 | 7120.12 |
5547 | 2022.09.22 16:15 | sell | 2775 | 0.70 | 141.200 | 0.000 | 0.000 | ||
5548 | 2022.09.22 16:15 | sell | 2776 | 0.67 | 141.250 | 0.000 | 0.000 | ||
5549 | 2022.09.22 16:16 | sell | 2777 | 0.65 | 141.300 | 0.000 | 0.000 | ||
5550 | 2022.09.22 16:16 | buy | 2778 | 0.62 | 141.400 | 0.000 | 0.000 | ||
5551 | 2022.09.22 16:16 | close | 2773 | 0.50 | 141.400 | 0.000 | 0.000 | -35.36 | 7084.76 |
5552 | 2022.09.22 16:16 | close | 2775 | 0.70 | 141.400 | 0.000 | 0.000 | -99.01 | 6985.75 |
5553 | 2022.09.22 16:16 | close | 2777 | 0.65 | 141.400 | 0.000 | 0.000 | -45.97 | 6939.78 |
5554 | 2022.09.22 16:17 | buy | 2779 | 0.66 | 141.350 | 0.000 | 0.000 | ||
5555 | 2022.09.22 16:17 | close | 2774 | 0.62 | 141.350 | 0.000 | 0.000 | 0.00 | 6939.78 |
5556 | 2022.09.22 16:17 | close | 2776 | 0.67 | 141.357 | 0.000 | 0.000 | -50.72 | 6889.06 |
5557 | 2022.09.22 16:18 | buy | 2780 | 0.67 | 141.500 | 0.000 | 0.000 | ||
5558 | 2022.09.22 16:19 | buy | 2781 | 0.65 | 141.450 | 0.000 | 0.000 | ||
5559 | 2022.09.22 16:20 | buy | 2782 | 0.64 | 141.500 | 0.000 | 0.000 | ||
5560 | 2022.09.22 16:21 | buy | 2783 | 0.64 | 141.550 | 0.000 | 0.000 | ||
5561 | 2022.09.22 16:23 | sell | 2784 | 0.58 | 141.350 | 0.000 | 0.000 | ||
5562 | 2022.09.22 16:23 | close | 2778 | 0.62 | 141.350 | 0.000 | 0.000 | -21.93 | 6867.13 |
5563 | 2022.09.22 16:23 | close | 2780 | 0.67 | 141.350 | 0.000 | 0.000 | -71.10 | 6796.03 |
5564 | 2022.09.22 16:23 | close | 2782 | 0.64 | 141.350 | 0.000 | 0.000 | -67.92 | 6728.11 |
5565 | 2022.09.22 16:23 | sell | 2785 | 0.62 | 141.400 | 0.000 | 0.000 | ||
5566 | 2022.09.22 16:23 | close | 2779 | 0.66 | 141.400 | 0.000 | 0.000 | 23.34 | 6751.45 |
5567 | 2022.09.22 16:23 | close | 2783 | 0.64 | 141.400 | 0.000 | 0.000 | -67.89 | 6683.56 |
5568 | 2022.09.22 16:23 | close | 2781 | 0.65 | 141.399 | 0.000 | 0.000 | -23.44 | 6660.12 |
5569 | 2022.09.22 16:24 | sell | 2786 | 0.64 | 141.350 | 0.000 | 0.000 | ||
5570 | 2022.09.22 16:26 | buy | 2787 | 0.62 | 141.450 | 0.000 | 0.000 | ||
5571 | 2022.09.22 16:26 | close | 2784 | 0.58 | 141.450 | 0.000 | 0.000 | -41.00 | 6619.12 |
5572 | 2022.09.22 16:26 | close | 2786 | 0.64 | 141.450 | 0.000 | 0.000 | -45.25 | 6573.87 |
5573 | 2022.09.22 16:26 | close | 2785 | 0.62 | 141.445 | 0.000 | 0.000 | -19.72 | 6554.15 |
5574 | 2022.09.22 16:28 | sell | 2788 | 0.64 | 141.350 | 0.000 | 0.000 | ||
5575 | 2022.09.22 16:28 | close | 2787 | 0.62 | 141.350 | 0.000 | 0.000 | -43.86 | 6510.29 |
5576 | 2022.09.22 16:36 | buy | 2789 | 0.63 | 141.550 | 0.000 | 0.000 | ||
5577 | 2022.09.22 16:36 | close | 2788 | 0.64 | 141.550 | 0.000 | 0.000 | -90.43 | 6419.86 |
5578 | 2022.09.22 16:36 | buy | 2790 | 0.62 | 141.500 | 0.000 | 0.000 | ||
5579 | 2022.09.22 16:37 | buy | 2791 | 0.61 | 141.550 | 0.000 | 0.000 | ||
5580 | 2022.09.22 16:38 | buy | 2792 | 0.62 | 141.700 | 0.000 | 0.000 | ||
5581 | 2022.09.22 16:39 | buy | 2793 | 0.60 | 141.650 | 0.000 | 0.000 | ||
5582 | 2022.09.22 16:41 | buy | 2794 | 0.62 | 141.800 | 0.000 | 0.000 | ||
5583 | 2022.09.22 16:42 | buy | 2795 | 0.59 | 141.750 | 0.000 | 0.000 | ||
5584 | 2022.09.22 16:43 | buy | 2796 | 0.59 | 141.800 | 0.000 | 0.000 | ||
5585 | 2022.09.22 16:44 | buy | 2797 | 0.63 | 141.950 | 0.000 | 0.000 | ||
5586 | 2022.09.22 16:45 | buy | 2798 | 0.59 | 141.900 | 0.000 | 0.000 | ||
5587 | 2022.09.22 16:46 | buy | 2799 | 0.56 | 141.850 | 0.000 | 0.000 | ||
5588 | 2022.09.22 16:46 | sell | 2800 | 0.52 | 141.750 | 0.000 | 0.000 | ||
5589 | 2022.09.22 16:46 | close | 2789 | 0.63 | 141.750 | 0.000 | 0.000 | 88.89 | 6508.75 |
5590 | 2022.09.22 16:46 | close | 2791 | 0.61 | 141.750 | 0.000 | 0.000 | 86.07 | 6594.82 |
5591 | 2022.09.22 16:46 | close | 2793 | 0.60 | 141.750 | 0.000 | 0.000 | 42.33 | 6637.15 |
5592 | 2022.09.22 16:46 | close | 2795 | 0.59 | 141.750 | 0.000 | 0.000 | 0.00 | 6637.15 |
5593 | 2022.09.22 16:46 | close | 2797 | 0.63 | 141.750 | 0.000 | 0.000 | -88.89 | 6548.26 |
5594 | 2022.09.22 16:46 | close | 2799 | 0.56 | 141.750 | 0.000 | 0.000 | -39.51 | 6508.75 |
5595 | 2022.09.22 16:47 | sell | 2801 | 0.60 | 141.800 | 0.000 | 0.000 | ||
5596 | 2022.09.22 16:47 | close | 2790 | 0.62 | 141.800 | 0.000 | 0.000 | 131.17 | 6639.92 |
5597 | 2022.09.22 16:47 | close | 2794 | 0.62 | 141.800 | 0.000 | 0.000 | 0.00 | 6639.92 |
5598 | 2022.09.22 16:47 | close | 2798 | 0.59 | 141.800 | 0.000 | 0.000 | -41.61 | 6598.31 |
5599 | 2022.09.22 16:47 | close | 2792 | 0.62 | 141.799 | 0.000 | 0.000 | 43.29 | 6641.60 |
5600 | 2022.09.22 16:47 | close | 2796 | 0.59 | 141.800 | 0.000 | 0.000 | 0.00 | 6641.60 |
5601 | 2022.09.22 16:49 | sell | 2802 | 0.64 | 141.750 | 0.000 | 0.000 | ||
5602 | 2022.09.22 16:51 | buy | 2803 | 0.62 | 141.850 | 0.000 | 0.000 | ||
5603 | 2022.09.22 16:51 | close | 2800 | 0.52 | 141.850 | 0.000 | 0.000 | -36.66 | 6604.94 |
5604 | 2022.09.22 16:51 | close | 2802 | 0.64 | 141.850 | 0.000 | 0.000 | -45.12 | 6559.82 |
5605 | 2022.09.22 16:51 | close | 2801 | 0.60 | 141.855 | 0.000 | 0.000 | -23.26 | 6536.56 |
5606 | 2022.09.22 16:54 | buy | 2804 | 0.64 | 141.900 | 0.000 | 0.000 | ||
5607 | 2022.09.22 16:56 | buy | 2805 | 0.63 | 141.950 | 0.000 | 0.000 | ||
5608 | 2022.09.22 17:02 | buy | 2806 | 0.62 | 142.000 | 0.000 | 0.000 | ||
5609 | 2022.09.22 17:09 | sell | 2807 | 0.60 | 141.900 | 0.000 | 0.000 | ||
5610 | 2022.09.22 17:09 | close | 2803 | 0.62 | 141.900 | 0.000 | 0.000 | 21.85 | 6558.41 |
5611 | 2022.09.22 17:09 | close | 2805 | 0.63 | 141.900 | 0.000 | 0.000 | -22.20 | 6536.21 |
5612 | 2022.09.22 17:09 | close | 2804 | 0.64 | 141.881 | 0.000 | 0.000 | -8.57 | 6527.64 |
5613 | 2022.09.22 17:09 | close | 2806 | 0.62 | 141.880 | 0.000 | 0.000 | -52.44 | 6475.20 |
5614 | 2022.09.22 17:14 | sell | 2808 | 0.64 | 141.750 | 0.000 | 0.000 | ||
5615 | 2022.09.22 17:14 | sell | 2809 | 0.63 | 141.700 | 0.000 | 0.000 | ||
5616 | 2022.09.22 17:14 | sell | 2810 | 0.62 | 141.650 | 0.000 | 0.000 | ||
5617 | 2022.09.22 17:14 | sell | 2811 | 0.62 | 141.600 | 0.000 | 0.000 | ||
5618 | 2022.09.22 17:14 | sell | 2812 | 0.59 | 141.650 | 0.000 | 0.000 | ||
5619 | 2022.09.22 17:15 | sell | 2813 | 0.61 | 141.500 | 0.000 | 0.000 | ||
5620 | 2022.09.22 17:15 | sell | 2814 | 0.62 | 141.450 | 0.000 | 0.000 | ||
5621 | 2022.09.22 17:15 | sell | 2815 | 0.62 | 141.400 | 0.000 | 0.000 | ||
5622 | 2022.09.22 17:15 | sell | 2816 | 0.62 | 141.350 | 0.000 | 0.000 | ||
5623 | 2022.09.22 17:15 | sell | 2817 | 0.63 | 141.300 | 0.000 | 0.000 | ||
5624 | 2022.09.22 17:15 | sell | 2818 | 0.64 | 141.250 | 0.000 | 0.000 | ||
5625 | 2022.09.22 17:15 | sell | 2819 | 0.60 | 141.300 | 0.000 | 0.000 | ||
5626 | 2022.09.22 17:16 | sell | 2820 | 0.56 | 141.350 | 0.000 | 0.000 | ||
5627 | 2022.09.22 17:16 | buy | 2821 | 0.57 | 141.350 | 0.000 | 0.000 | ||
5628 | 2022.09.22 17:16 | close | 2807 | 0.60 | 141.350 | 0.000 | 0.000 | 233.46 | 6708.66 |
5629 | 2022.09.22 17:16 | close | 2809 | 0.63 | 141.350 | 0.000 | 0.000 | 156.00 | 6864.66 |
5630 | 2022.09.22 17:16 | close | 2811 | 0.62 | 141.350 | 0.000 | 0.000 | 109.66 | 6974.32 |
5631 | 2022.09.22 17:16 | close | 2813 | 0.61 | 141.350 | 0.000 | 0.000 | 64.73 | 7039.05 |
5632 | 2022.09.22 17:16 | close | 2815 | 0.62 | 141.350 | 0.000 | 0.000 | 21.93 | 7060.98 |
5633 | 2022.09.22 17:16 | close | 2817 | 0.63 | 141.350 | 0.000 | 0.000 | -22.29 | 7038.69 |
5634 | 2022.09.22 17:16 | close | 2819 | 0.60 | 141.350 | 0.000 | 0.000 | -21.22 | 7017.47 |
5635 | 2022.09.22 17:16 | close | 2808 | 0.64 | 141.351 | 0.000 | 0.000 | 180.66 | 7198.13 |
5636 | 2022.09.22 17:16 | close | 2812 | 0.59 | 141.351 | 0.000 | 0.000 | 124.80 | 7322.93 |
5637 | 2022.09.22 17:16 | close | 2816 | 0.62 | 141.351 | 0.000 | 0.000 | -0.44 | 7322.49 |
5638 | 2022.09.22 17:16 | close | 2820 | 0.56 | 141.351 | 0.000 | 0.000 | -0.40 | 7322.09 |
5639 | 2022.09.22 17:16 | close | 2810 | 0.62 | 141.353 | 0.000 | 0.000 | 130.27 | 7452.36 |
5640 | 2022.09.22 17:16 | close | 2818 | 0.64 | 141.353 | 0.000 | 0.000 | -46.64 | 7405.72 |
5641 | 2022.09.22 17:16 | close | 2814 | 0.62 | 141.354 | 0.000 | 0.000 | 42.11 | 7447.83 |
5642 | 2022.09.22 17:17 | buy | 2822 | 0.73 | 141.400 | 0.000 | 0.000 | ||
5643 | 2022.09.22 17:19 | buy | 2823 | 0.72 | 141.450 | 0.000 | 0.000 | ||
5644 | 2022.09.22 17:20 | buy | 2824 | 0.73 | 141.600 | 0.000 | 0.000 | ||
5645 | 2022.09.22 17:20 | buy | 2825 | 0.72 | 141.650 | 0.000 | 0.000 | ||
5646 | 2022.09.22 17:20 | buy | 2826 | 0.69 | 141.600 | 0.000 | 0.000 | ||
5647 | 2022.09.22 17:21 | buy | 2827 | 0.69 | 141.650 | 0.000 | 0.000 | ||
5648 | 2022.09.22 17:23 | buy | 2828 | 0.69 | 141.700 | 0.000 | 0.000 | ||
5649 | 2022.09.22 17:29 | buy | 2829 | 0.69 | 141.750 | 0.000 | 0.000 | ||
5650 | 2022.09.22 17:30 | sell | 2830 | 0.65 | 141.650 | 0.000 | 0.000 | ||
5651 | 2022.09.22 17:30 | close | 2821 | 0.57 | 141.650 | 0.000 | 0.000 | 120.72 | 7568.55 |
5652 | 2022.09.22 17:30 | close | 2823 | 0.72 | 141.650 | 0.000 | 0.000 | 101.66 | 7670.21 |
5653 | 2022.09.22 17:30 | close | 2825 | 0.72 | 141.650 | 0.000 | 0.000 | 0.00 | 7670.21 |
5654 | 2022.09.22 17:30 | close | 2827 | 0.69 | 141.650 | 0.000 | 0.000 | 0.00 | 7670.21 |
5655 | 2022.09.22 17:30 | close | 2829 | 0.69 | 141.650 | 0.000 | 0.000 | -48.71 | 7621.50 |
5656 | 2022.09.22 17:30 | close | 2822 | 0.73 | 141.651 | 0.000 | 0.000 | 129.35 | 7750.85 |
5657 | 2022.09.22 17:30 | close | 2826 | 0.69 | 141.651 | 0.000 | 0.000 | 24.84 | 7775.69 |
5658 | 2022.09.22 17:30 | close | 2824 | 0.73 | 141.652 | 0.000 | 0.000 | 26.80 | 7802.49 |
5659 | 2022.09.22 17:30 | close | 2828 | 0.69 | 141.653 | 0.000 | 0.000 | -22.89 | 7779.60 |
5660 | 2022.09.22 17:31 | buy | 2831 | 0.76 | 141.850 | 0.000 | 0.000 | ||
5661 | 2022.09.22 17:31 | close | 2830 | 0.65 | 141.850 | 0.000 | 0.000 | -91.65 | 7687.95 |
5662 | 2022.09.22 17:32 | buy | 2832 | 0.75 | 141.800 | 0.000 | 0.000 | ||
5663 | 2022.09.22 17:35 | buy | 2833 | 0.74 | 141.850 | 0.000 | 0.000 | ||
5664 | 2022.09.22 17:42 | buy | 2834 | 0.74 | 142.000 | 0.000 | 0.000 | ||
5665 | 2022.09.22 17:43 | buy | 2835 | 0.71 | 141.950 | 0.000 | 0.000 | ||
5666 | 2022.09.22 17:46 | buy | 2836 | 0.71 | 142.000 | 0.000 | 0.000 | ||
5667 | 2022.09.22 17:48 | buy | 2837 | 0.74 | 142.150 | 0.000 | 0.000 | ||
5668 | 2022.09.22 17:49 | buy | 2838 | 0.71 | 142.100 | 0.000 | 0.000 | ||
5669 | 2022.09.22 18:06 | buy | 2839 | 0.71 | 142.150 | 0.000 | 0.000 | ||
5670 | 2022.09.22 18:07 | buy | 2840 | 0.72 | 142.200 | 0.000 | 0.000 | ||
5671 | 2022.09.22 18:08 | buy | 2841 | 0.72 | 142.250 | 0.000 | 0.000 | ||
5672 | 2022.09.22 18:10 | buy | 2842 | 0.74 | 142.300 | 0.000 | 0.000 | ||
5673 | 2022.09.22 18:18 | buy | 2843 | 0.75 | 142.350 | 0.000 | 0.000 | ||
5674 | 2022.09.22 18:31 | sell | 2844 | 0.70 | 142.250 | 0.000 | 0.000 | ||
5675 | 2022.09.22 18:31 | close | 2831 | 0.76 | 142.250 | 0.000 | 0.000 | 213.71 | 7901.66 |
5676 | 2022.09.22 18:31 | close | 2833 | 0.74 | 142.250 | 0.000 | 0.000 | 208.08 | 8109.74 |
5677 | 2022.09.22 18:31 | close | 2835 | 0.71 | 142.250 | 0.000 | 0.000 | 149.74 | 8259.48 |
5678 | 2022.09.22 18:31 | close | 2837 | 0.74 | 142.250 | 0.000 | 0.000 | 52.02 | 8311.50 |
5679 | 2022.09.22 18:31 | close | 2839 | 0.71 | 142.250 | 0.000 | 0.000 | 49.91 | 8361.41 |
5680 | 2022.09.22 18:31 | close | 2841 | 0.72 | 142.250 | 0.000 | 0.000 | 0.00 | 8361.41 |
5681 | 2022.09.22 18:31 | close | 2843 | 0.75 | 142.250 | 0.000 | 0.000 | -52.72 | 8308.69 |
5682 | 2022.09.22 18:31 | close | 2832 | 0.75 | 142.246 | 0.000 | 0.000 | 235.16 | 8543.85 |
5683 | 2022.09.22 18:31 | close | 2836 | 0.71 | 142.246 | 0.000 | 0.000 | 122.79 | 8666.64 |
5684 | 2022.09.22 18:31 | close | 2840 | 0.72 | 142.246 | 0.000 | 0.000 | 23.28 | 8689.92 |
5685 | 2022.09.22 18:31 | close | 2834 | 0.74 | 142.245 | 0.000 | 0.000 | 127.46 | 8817.38 |
5686 | 2022.09.22 18:31 | close | 2842 | 0.74 | 142.245 | 0.000 | 0.000 | -28.61 | 8788.77 |
5687 | 2022.09.22 18:31 | close | 2838 | 0.71 | 142.244 | 0.000 | 0.000 | 71.88 | 8860.65 |
5688 | 2022.09.22 18:32 | sell | 2845 | 0.87 | 142.200 | 0.000 | 0.000 | ||
5689 | 2022.09.22 18:41 | sell | 2846 | 0.86 | 142.150 | 0.000 | 0.000 | ||
5690 | 2022.09.22 18:50 | buy | 2847 | 0.83 | 142.250 | 0.000 | 0.000 | ||
5691 | 2022.09.22 18:50 | close | 2844 | 0.70 | 142.250 | 0.000 | 0.000 | 0.00 | 8860.65 |
5692 | 2022.09.22 18:50 | close | 2846 | 0.86 | 142.250 | 0.000 | 0.000 | -60.46 | 8800.19 |
5693 | 2022.09.22 18:50 | close | 2845 | 0.87 | 142.195 | 0.000 | 0.000 | 3.06 | 8803.25 |
5694 | 2022.09.22 18:51 | sell | 2848 | 0.86 | 142.150 | 0.000 | 0.000 | ||
5695 | 2022.09.22 18:51 | close | 2847 | 0.83 | 142.150 | 0.000 | 0.000 | -58.39 | 8744.86 |
5696 | 2022.09.22 18:53 | sell | 2849 | 0.86 | 142.100 | 0.000 | 0.000 | ||
5697 | 2022.09.22 18:54 | sell | 2850 | 0.86 | 141.950 | 0.000 | 0.000 | ||
5698 | 2022.09.22 18:55 | sell | 2851 | 0.83 | 142.000 | 0.000 | 0.000 | ||
5699 | 2022.09.22 18:56 | sell | 2852 | 0.82 | 141.950 | 0.000 | 0.000 | ||
5700 | 2022.09.22 18:58 | buy | 2853 | 0.75 | 142.150 | 0.000 | 0.000 | ||
5701 | 2022.09.22 18:58 | close | 2848 | 0.86 | 142.150 | 0.000 | 0.000 | 0.00 | 8744.86 |
5702 | 2022.09.22 18:58 | close | 2850 | 0.86 | 142.150 | 0.000 | 0.000 | -121.00 | 8623.86 |
5703 | 2022.09.22 18:58 | close | 2852 | 0.82 | 142.150 | 0.000 | 0.000 | -115.37 | 8508.49 |
5704 | 2022.09.22 18:59 | buy | 2854 | 0.81 | 142.100 | 0.000 | 0.000 | ||
5705 | 2022.09.22 18:59 | close | 2849 | 0.86 | 142.100 | 0.000 | 0.000 | 0.00 | 8508.49 |
5706 | 2022.09.22 18:59 | close | 2851 | 0.83 | 142.188 | 0.000 | 0.000 | -109.74 | 8398.75 |
5707 | 2022.09.22 19:01 | buy | 2855 | 0.81 | 142.150 | 0.000 | 0.000 | ||
5708 | 2022.09.22 19:07 | buy | 2856 | 0.80 | 142.200 | 0.000 | 0.000 | ||
5709 | 2022.09.22 19:08 | buy | 2857 | 0.79 | 142.250 | 0.000 | 0.000 | ||
5710 | 2022.09.22 19:10 | buy | 2858 | 0.78 | 142.300 | 0.000 | 0.000 | ||
5711 | 2022.09.22 19:17 | buy | 2859 | 0.78 | 142.350 | 0.000 | 0.000 | ||
5712 | 2022.09.22 19:31 | buy | 2860 | 0.78 | 142.400 | 0.000 | 0.000 | ||
5713 | 2022.09.22 19:35 | sell | 2861 | 0.74 | 142.300 | 0.000 | 0.000 | ||
5714 | 2022.09.22 19:35 | close | 2853 | 0.75 | 142.300 | 0.000 | 0.000 | 79.06 | 8477.81 |
5715 | 2022.09.22 19:35 | close | 2855 | 0.81 | 142.300 | 0.000 | 0.000 | 85.38 | 8563.19 |
5716 | 2022.09.22 19:35 | close | 2857 | 0.79 | 142.300 | 0.000 | 0.000 | 27.76 | 8590.95 |
5717 | 2022.09.22 19:35 | close | 2859 | 0.78 | 142.300 | 0.000 | 0.000 | -27.41 | 8563.54 |
5718 | 2022.09.22 19:35 | close | 2854 | 0.81 | 142.225 | 0.000 | 0.000 | 71.19 | 8634.73 |
5719 | 2022.09.22 19:35 | close | 2858 | 0.78 | 142.225 | 0.000 | 0.000 | -41.13 | 8593.60 |
5720 | 2022.09.22 19:35 | close | 2856 | 0.80 | 142.223 | 0.000 | 0.000 | 12.94 | 8606.54 |
5721 | 2022.09.22 19:35 | close | 2860 | 0.78 | 142.222 | 0.000 | 0.000 | -97.62 | 8508.92 |
5722 | 2022.09.22 19:43 | sell | 2862 | 0.84 | 142.250 | 0.000 | 0.000 | ||
5723 | 2022.09.22 19:47 | buy | 2863 | 0.81 | 142.350 | 0.000 | 0.000 | ||
5724 | 2022.09.22 19:47 | close | 2861 | 0.74 | 142.350 | 0.000 | 0.000 | -25.99 | 8482.93 |
5725 | 2022.09.22 19:47 | close | 2862 | 0.84 | 142.373 | 0.000 | 0.000 | -72.57 | 8410.36 |
5726 | 2022.09.22 20:13 | buy | 2864 | 0.82 | 142.400 | 0.000 | 0.000 | ||
5727 | 2022.09.22 20:18 | sell | 2865 | 0.80 | 142.300 | 0.000 | 0.000 | ||
5728 | 2022.09.22 20:18 | close | 2863 | 0.81 | 142.300 | 0.000 | 0.000 | -28.46 | 8381.90 |
5729 | 2022.09.22 20:18 | close | 2864 | 0.82 | 142.226 | 0.000 | 0.000 | -100.32 | 8281.58 |
5730 | 2022.09.22 20:19 | sell | 2866 | 0.81 | 142.250 | 0.000 | 0.000 | ||
5731 | 2022.09.22 20:28 | sell | 2867 | 0.80 | 142.200 | 0.000 | 0.000 | ||
5732 | 2022.09.22 20:43 | sell | 2868 | 0.79 | 142.150 | 0.000 | 0.000 | ||
5733 | 2022.09.22 20:49 | buy | 2869 | 0.76 | 142.250 | 0.000 | 0.000 | ||
5734 | 2022.09.22 20:49 | close | 2865 | 0.80 | 142.250 | 0.000 | 0.000 | 28.12 | 8309.70 |
5735 | 2022.09.22 20:49 | close | 2867 | 0.80 | 142.250 | 0.000 | 0.000 | -28.12 | 8281.58 |
5736 | 2022.09.22 20:49 | close | 2866 | 0.81 | 142.332 | 0.000 | 0.000 | -46.67 | 8234.91 |
5737 | 2022.09.22 20:49 | close | 2868 | 0.79 | 142.334 | 0.000 | 0.000 | -102.13 | 8132.78 |
5738 | 2022.09.22 21:01 | buy | 2870 | 0.80 | 142.300 | 0.000 | 0.000 | ||
5739 | 2022.09.22 21:46 | buy | 2871 | 0.78 | 142.350 | 0.000 | 0.000 | ||
5740 | 2022.09.22 21:59 | buy | 2872 | 0.77 | 142.400 | 0.000 | 0.000 | ||
5741 | 2022.09.22 22:30 | buy | 2873 | 0.77 | 142.450 | 0.000 | 0.000 | ||
5742 | 2022.09.23 01:07 | sell | 2874 | 0.74 | 142.350 | 0.000 | 0.000 | ||
5743 | 2022.09.23 01:07 | close | 2869 | 0.76 | 142.350 | 0.000 | 0.000 | 53.39 | 8186.17 |
5744 | 2022.09.23 01:07 | close | 2871 | 0.78 | 142.350 | 0.000 | 0.000 | 0.00 | 8186.17 |
5745 | 2022.09.23 01:07 | close | 2873 | 0.77 | 142.350 | 0.000 | 0.000 | -54.09 | 8132.08 |
5746 | 2022.09.23 01:07 | close | 2870 | 0.80 | 142.435 | 0.000 | 0.000 | 75.82 | 8207.90 |
5747 | 2022.09.23 01:07 | close | 2872 | 0.77 | 142.436 | 0.000 | 0.000 | 19.46 | 8227.36 |
5748 | 2022.09.23 01:10 | buy | 2875 | 0.80 | 142.450 | 0.000 | 0.000 | ||
5749 | 2022.09.23 01:10 | close | 2874 | 0.74 | 142.450 | 0.000 | 0.000 | -51.95 | 8175.41 |
5750 | 2022.09.23 01:11 | buy | 2876 | 0.80 | 142.500 | 0.000 | 0.000 | ||
5751 | 2022.09.23 01:20 | buy | 2877 | 0.79 | 142.550 | 0.000 | 0.000 | ||
5752 | 2022.09.23 01:21 | sell | 2878 | 0.74 | 142.350 | 0.000 | 0.000 | ||
5753 | 2022.09.23 01:21 | close | 2875 | 0.80 | 142.350 | 0.000 | 0.000 | -56.20 | 8119.21 |
5754 | 2022.09.23 01:21 | close | 2877 | 0.79 | 142.350 | 0.000 | 0.000 | -110.99 | 8008.22 |
5755 | 2022.09.23 01:22 | sell | 2879 | 0.77 | 142.400 | 0.000 | 0.000 | ||
5756 | 2022.09.23 01:22 | close | 2876 | 0.80 | 142.400 | 0.000 | 0.000 | -56.18 | 7952.04 |
5757 | 2022.09.23 01:26 | sell | 2880 | 0.76 | 142.350 | 0.000 | 0.000 | ||
5758 | 2022.09.23 02:29 | buy | 2881 | 0.74 | 142.450 | 0.000 | 0.000 | ||
5759 | 2022.09.23 02:29 | close | 2878 | 0.74 | 142.450 | 0.000 | 0.000 | -51.95 | 7900.09 |
5760 | 2022.09.23 02:29 | close | 2880 | 0.76 | 142.450 | 0.000 | 0.000 | -53.35 | 7846.74 |
5761 | 2022.09.23 02:29 | close | 2879 | 0.77 | 142.363 | 0.000 | 0.000 | 20.01 | 7866.75 |
5762 | 2022.09.23 02:59 | sell | 2882 | 0.77 | 142.350 | 0.000 | 0.000 | ||
5763 | 2022.09.23 02:59 | close | 2881 | 0.74 | 142.350 | 0.000 | 0.000 | -51.98 | 7814.77 |
5764 | 2022.09.23 03:00 | sell | 2883 | 0.77 | 142.300 | 0.000 | 0.000 | ||
5765 | 2022.09.23 03:18 | sell | 2884 | 0.75 | 142.250 | 0.000 | 0.000 | ||
5766 | 2022.09.23 03:20 | buy | 2885 | 0.73 | 142.350 | 0.000 | 0.000 | ||
5767 | 2022.09.23 03:20 | close | 2882 | 0.77 | 142.350 | 0.000 | 0.000 | 0.00 | 7814.77 |
5768 | 2022.09.23 03:20 | close | 2884 | 0.75 | 142.350 | 0.000 | 0.000 | -52.69 | 7762.08 |
5769 | 2022.09.23 03:20 | close | 2883 | 0.77 | 142.434 | 0.000 | 0.000 | -72.44 | 7689.64 |
5770 | 2022.09.23 03:39 | buy | 2886 | 0.75 | 142.300 | 0.000 | 0.000 | ||
5771 | 2022.09.23 03:40 | sell | 2887 | 0.74 | 142.300 | 0.000 | 0.000 | ||
5772 | 2022.09.23 03:40 | close | 2885 | 0.73 | 142.300 | 0.000 | 0.000 | -25.65 | 7663.99 |
5773 | 2022.09.23 03:40 | close | 2886 | 0.75 | 142.234 | 0.000 | 0.000 | -34.80 | 7629.19 |
5774 | 2022.09.23 03:46 | sell | 2888 | 0.75 | 142.250 | 0.000 | 0.000 | ||
5775 | 2022.09.23 03:56 | sell | 2889 | 0.74 | 142.200 | 0.000 | 0.000 | ||
5776 | 2022.09.23 04:11 | sell | 2890 | 0.74 | 142.050 | 0.000 | 0.000 | ||
5777 | 2022.09.23 04:12 | sell | 2891 | 0.71 | 142.100 | 0.000 | 0.000 | ||
5778 | 2022.09.23 04:13 | sell | 2892 | 0.71 | 142.050 | 0.000 | 0.000 | ||
5779 | 2022.09.23 04:14 | sell | 2893 | 0.74 | 141.900 | 0.000 | 0.000 | ||
5780 | 2022.09.23 04:15 | sell | 2894 | 0.70 | 141.950 | 0.000 | 0.000 | ||
5781 | 2022.09.23 04:18 | sell | 2895 | 0.71 | 141.900 | 0.000 | 0.000 | ||
5782 | 2022.09.23 04:33 | sell | 2896 | 0.71 | 141.850 | 0.000 | 0.000 | ||
5783 | 2022.09.23 04:34 | buy | 2897 | 0.67 | 141.950 | 0.000 | 0.000 | ||
5784 | 2022.09.23 04:34 | close | 2887 | 0.74 | 141.950 | 0.000 | 0.000 | 182.46 | 7811.65 |
5785 | 2022.09.23 04:34 | close | 2889 | 0.74 | 141.950 | 0.000 | 0.000 | 130.33 | 7941.98 |
5786 | 2022.09.23 04:34 | close | 2891 | 0.71 | 141.950 | 0.000 | 0.000 | 75.03 | 8017.01 |
5787 | 2022.09.23 04:34 | close | 2893 | 0.74 | 141.950 | 0.000 | 0.000 | -26.07 | 7990.94 |
5788 | 2022.09.23 04:34 | close | 2895 | 0.71 | 141.950 | 0.000 | 0.000 | -25.01 | 7965.93 |
5789 | 2022.09.23 04:34 | close | 2888 | 0.75 | 142.014 | 0.000 | 0.000 | 124.64 | 8090.57 |
5790 | 2022.09.23 04:34 | close | 2892 | 0.71 | 142.014 | 0.000 | 0.000 | 18.00 | 8108.57 |
5791 | 2022.09.23 04:34 | close | 2896 | 0.71 | 142.014 | 0.000 | 0.000 | -81.99 | 8026.58 |
5792 | 2022.09.23 04:34 | close | 2890 | 0.74 | 142.020 | 0.000 | 0.000 | 15.63 | 8042.21 |
5793 | 2022.09.23 04:34 | close | 2894 | 0.70 | 142.030 | 0.000 | 0.000 | -39.43 | 8002.78 |
5794 | 2022.09.23 04:36 | buy | 2898 | 0.79 | 142.000 | 0.000 | 0.000 | ||
5795 | 2022.09.23 04:46 | buy | 2899 | 0.77 | 142.050 | 0.000 | 0.000 | ||
5796 | 2022.09.23 04:49 | buy | 2900 | 0.76 | 142.100 | 0.000 | 0.000 | ||
5797 | 2022.09.23 05:31 | buy | 2901 | 0.76 | 142.150 | 0.000 | 0.000 | ||
5798 | 2022.09.23 06:07 | sell | 2902 | 0.72 | 142.050 | 0.000 | 0.000 | ||
5799 | 2022.09.23 06:07 | close | 2897 | 0.67 | 142.050 | 0.000 | 0.000 | 47.17 | 8049.95 |
5800 | 2022.09.23 06:07 | close | 2899 | 0.77 | 142.050 | 0.000 | 0.000 | 0.00 | 8049.95 |
5801 | 2022.09.23 06:07 | close | 2901 | 0.76 | 142.050 | 0.000 | 0.000 | -53.50 | 7996.45 |
5802 | 2022.09.23 06:07 | close | 2898 | 0.79 | 141.973 | 0.000 | 0.000 | -15.02 | 7981.43 |
5803 | 2022.09.23 06:07 | close | 2900 | 0.76 | 141.971 | 0.000 | 0.000 | -69.06 | 7912.37 |
5804 | 2022.09.23 06:15 | sell | 2903 | 0.78 | 142.000 | 0.000 | 0.000 | ||
5805 | 2022.09.23 06:28 | sell | 2904 | 0.76 | 141.950 | 0.000 | 0.000 | ||
5806 | 2022.09.23 06:33 | buy | 2905 | 0.74 | 142.050 | 0.000 | 0.000 | ||
5807 | 2022.09.23 06:33 | close | 2902 | 0.72 | 142.050 | 0.000 | 0.000 | 0.00 | 7912.37 |
5808 | 2022.09.23 06:33 | close | 2904 | 0.76 | 142.050 | 0.000 | 0.000 | -53.50 | 7858.87 |
5809 | 2022.09.23 06:33 | close | 2903 | 0.78 | 142.137 | 0.000 | 0.000 | -75.18 | 7783.69 |
5810 | 2022.09.23 06:39 | buy | 2906 | 0.76 | 142.100 | 0.000 | 0.000 | ||
5811 | 2022.09.23 06:49 | buy | 2907 | 0.75 | 142.150 | 0.000 | 0.000 | ||
5812 | 2022.09.23 07:05 | buy | 2908 | 0.74 | 142.200 | 0.000 | 0.000 | ||
5813 | 2022.09.23 07:21 | buy | 2909 | 0.73 | 142.250 | 0.000 | 0.000 | ||
5814 | 2022.09.23 08:55 | buy | 2910 | 0.73 | 142.300 | 0.000 | 0.000 | ||
5815 | 2022.09.23 09:03 | sell | 2911 | 0.70 | 142.200 | 0.000 | 0.000 | ||
5816 | 2022.09.23 09:03 | close | 2905 | 0.74 | 142.200 | 0.000 | 0.000 | 78.06 | 7861.75 |
5817 | 2022.09.23 09:03 | close | 2907 | 0.75 | 142.200 | 0.000 | 0.000 | 26.37 | 7888.12 |
5818 | 2022.09.23 09:03 | close | 2909 | 0.73 | 142.200 | 0.000 | 0.000 | -25.67 | 7862.45 |
5819 | 2022.09.23 09:03 | close | 2906 | 0.76 | 142.146 | 0.000 | 0.000 | 24.59 | 7887.04 |
5820 | 2022.09.23 09:03 | close | 2910 | 0.73 | 142.146 | 0.000 | 0.000 | -79.09 | 7807.95 |
5821 | 2022.09.23 09:03 | close | 2908 | 0.74 | 142.142 | 0.000 | 0.000 | -30.20 | 7777.75 |
5822 | 2022.09.23 09:16 | sell | 2912 | 0.76 | 142.150 | 0.000 | 0.000 | ||
5823 | 2022.09.23 09:28 | buy | 2913 | 0.74 | 142.250 | 0.000 | 0.000 | ||
5824 | 2022.09.23 09:28 | close | 2911 | 0.70 | 142.250 | 0.000 | 0.000 | -24.60 | 7753.15 |
5825 | 2022.09.23 09:28 | close | 2912 | 0.76 | 142.189 | 0.000 | 0.000 | -20.85 | 7732.30 |
5826 | 2022.09.23 09:41 | sell | 2914 | 0.75 | 142.150 | 0.000 | 0.000 | ||
5827 | 2022.09.23 09:41 | close | 2913 | 0.74 | 142.150 | 0.000 | 0.000 | -52.06 | 7680.24 |
5828 | 2022.09.23 09:42 | buy | 2915 | 0.75 | 142.250 | 0.000 | 0.000 | ||
5829 | 2022.09.23 09:42 | close | 2914 | 0.75 | 142.250 | 0.000 | 0.000 | -52.72 | 7627.52 |
5830 | 2022.09.23 10:00 | buy | 2916 | 0.75 | 142.300 | 0.000 | 0.000 | ||
5831 | 2022.09.23 10:01 | buy | 2917 | 0.74 | 142.350 | 0.000 | 0.000 | ||
5832 | 2022.09.23 10:06 | buy | 2918 | 0.73 | 142.400 | 0.000 | 0.000 | ||
5833 | 2022.09.23 10:18 | sell | 2919 | 0.70 | 142.300 | 0.000 | 0.000 | ||
5834 | 2022.09.23 10:18 | close | 2915 | 0.75 | 142.300 | 0.000 | 0.000 | 26.35 | 7653.87 |
5835 | 2022.09.23 10:18 | close | 2917 | 0.74 | 142.300 | 0.000 | 0.000 | -26.00 | 7627.87 |
5836 | 2022.09.23 10:18 | close | 2916 | 0.75 | 142.264 | 0.000 | 0.000 | -18.98 | 7608.89 |
5837 | 2022.09.23 10:18 | close | 2918 | 0.73 | 142.262 | 0.000 | 0.000 | -70.81 | 7538.08 |
5838 | 2022.09.23 10:30 | sell | 2920 | 0.74 | 142.250 | 0.000 | 0.000 | ||
5839 | 2022.09.23 10:34 | sell | 2921 | 0.73 | 142.200 | 0.000 | 0.000 | ||
5840 | 2022.09.23 10:42 | sell | 2922 | 0.72 | 142.150 | 0.000 | 0.000 | ||
5841 | 2022.09.23 10:53 | buy | 2923 | 0.69 | 142.250 | 0.000 | 0.000 | ||
5842 | 2022.09.23 10:53 | close | 2919 | 0.70 | 142.250 | 0.000 | 0.000 | 24.60 | 7562.68 |
5843 | 2022.09.23 10:53 | close | 2921 | 0.73 | 142.250 | 0.000 | 0.000 | -25.66 | 7537.02 |
5844 | 2022.09.23 10:53 | close | 2920 | 0.74 | 142.294 | 0.000 | 0.000 | -22.88 | 7514.14 |
5845 | 2022.09.23 10:53 | close | 2922 | 0.72 | 142.299 | 0.000 | 0.000 | -75.39 | 7438.75 |
5846 | 2022.09.23 11:08 | buy | 2924 | 0.73 | 142.300 | 0.000 | 0.000 | ||
5847 | 2022.09.23 11:11 | buy | 2925 | 0.72 | 142.350 | 0.000 | 0.000 | ||
5848 | 2022.09.23 11:12 | buy | 2926 | 0.71 | 142.400 | 0.000 | 0.000 | ||
5849 | 2022.09.23 11:34 | buy | 2927 | 0.70 | 142.450 | 0.000 | 0.000 | ||
5850 | 2022.09.23 11:45 | buy | 2928 | 0.70 | 142.500 | 0.000 | 0.000 | ||
5851 | 2022.09.23 11:46 | buy | 2929 | 0.73 | 142.650 | 0.000 | 0.000 | ||
5852 | 2022.09.23 11:46 | buy | 2930 | 0.69 | 142.600 | 0.000 | 0.000 | ||
5853 | 2022.09.23 11:47 | buy | 2931 | 0.70 | 142.650 | 0.000 | 0.000 | ||
5854 | 2022.09.23 11:50 | buy | 2932 | 0.70 | 142.700 | 0.000 | 0.000 | ||
5855 | 2022.09.23 11:52 | buy | 2933 | 0.71 | 142.750 | 0.000 | 0.000 | ||
5856 | 2022.09.23 11:56 | buy | 2934 | 0.72 | 142.800 | 0.000 | 0.000 | ||
5857 | 2022.09.23 12:04 | buy | 2935 | 0.73 | 142.850 | 0.000 | 0.000 | ||
5858 | 2022.09.23 12:34 | buy | 2936 | 0.75 | 142.900 | 0.000 | 0.000 | ||
5859 | 2022.09.23 12:36 | buy | 2937 | 0.76 | 142.950 | 0.000 | 0.000 | ||
5860 | 2022.09.23 12:37 | buy | 2938 | 0.78 | 143.000 | 0.000 | 0.000 | ||
5861 | 2022.09.23 12:42 | buy | 2939 | 0.81 | 143.050 | 0.000 | 0.000 | ||
5862 | 2022.09.23 12:43 | buy | 2940 | 0.83 | 143.100 | 0.000 | 0.000 | ||
5863 | 2022.09.23 12:45 | buy | 2941 | 0.86 | 143.150 | 0.000 | 0.000 | ||
5864 | 2022.09.23 12:51 | buy | 2942 | 0.89 | 143.200 | 0.000 | 0.000 | ||
5865 | 2022.09.23 12:56 | buy | 2943 | 0.81 | 143.150 | 0.000 | 0.000 | ||
5866 | 2022.09.23 12:56 | sell | 2944 | 0.74 | 143.050 | 0.000 | 0.000 | ||
5867 | 2022.09.23 12:56 | close | 2923 | 0.69 | 143.050 | 0.000 | 0.000 | 385.88 | 7824.63 |
5868 | 2022.09.23 12:56 | close | 2925 | 0.72 | 143.050 | 0.000 | 0.000 | 352.32 | 8176.95 |
5869 | 2022.09.23 12:56 | close | 2927 | 0.70 | 143.050 | 0.000 | 0.000 | 293.60 | 8470.55 |
5870 | 2022.09.23 12:56 | close | 2929 | 0.73 | 143.050 | 0.000 | 0.000 | 204.12 | 8674.67 |
5871 | 2022.09.23 12:56 | close | 2931 | 0.70 | 143.050 | 0.000 | 0.000 | 195.74 | 8870.41 |
5872 | 2022.09.23 12:56 | close | 2933 | 0.71 | 143.050 | 0.000 | 0.000 | 148.90 | 9019.31 |
5873 | 2022.09.23 12:56 | close | 2935 | 0.73 | 143.050 | 0.000 | 0.000 | 102.06 | 9121.37 |
5874 | 2022.09.23 12:56 | close | 2937 | 0.76 | 143.050 | 0.000 | 0.000 | 53.13 | 9174.50 |
5875 | 2022.09.23 12:56 | close | 2939 | 0.81 | 143.050 | 0.000 | 0.000 | 0.00 | 9174.50 |
5876 | 2022.09.23 12:56 | close | 2941 | 0.86 | 143.050 | 0.000 | 0.000 | -60.12 | 9114.38 |
5877 | 2022.09.23 12:56 | close | 2943 | 0.81 | 143.050 | 0.000 | 0.000 | -56.62 | 9057.76 |
5878 | 2022.09.23 12:56 | sell | 2945 | 0.88 | 143.000 | 0.000 | 0.000 | ||
5879 | 2022.09.23 12:56 | close | 2924 | 0.73 | 143.000 | 0.000 | 0.000 | 357.34 | 9415.10 |
5880 | 2022.09.23 12:56 | close | 2928 | 0.70 | 143.000 | 0.000 | 0.000 | 244.76 | 9659.86 |
5881 | 2022.09.23 12:56 | close | 2932 | 0.70 | 143.000 | 0.000 | 0.000 | 146.85 | 9806.71 |
5882 | 2022.09.23 12:56 | close | 2936 | 0.75 | 143.000 | 0.000 | 0.000 | 52.45 | 9859.16 |
5883 | 2022.09.23 12:56 | close | 2940 | 0.83 | 143.000 | 0.000 | 0.000 | -58.04 | 9801.12 |
5884 | 2022.09.23 12:56 | sell | 2946 | 0.94 | 142.950 | 0.000 | 0.000 | ||
5885 | 2022.09.23 12:56 | close | 2926 | 0.71 | 142.950 | 0.000 | 0.000 | 273.17 | 10074.29 |
5886 | 2022.09.23 12:56 | close | 2934 | 0.72 | 142.950 | 0.000 | 0.000 | 75.55 | 10149.84 |
5887 | 2022.09.23 12:56 | close | 2942 | 0.89 | 142.950 | 0.000 | 0.000 | -155.65 | 9994.19 |
5888 | 2022.09.23 12:56 | sell | 2947 | 0.97 | 142.900 | 0.000 | 0.000 | ||
5889 | 2022.09.23 12:56 | close | 2930 | 0.69 | 142.900 | 0.000 | 0.000 | 144.86 | 10139.05 |
5890 | 2022.09.23 12:56 | sell | 2948 | 0.95 | 142.850 | 0.000 | 0.000 | ||
5891 | 2022.09.23 12:56 | close | 2938 | 0.78 | 142.850 | 0.000 | 0.000 | -81.90 | 10057.15 |
5892 | 2022.09.23 12:56 | sell | 2949 | 0.95 | 142.800 | 0.000 | 0.000 | ||
5893 | 2022.09.23 12:56 | sell | 2950 | 0.94 | 142.750 | 0.000 | 0.000 | ||
5894 | 2022.09.23 12:56 | sell | 2951 | 0.94 | 142.700 | 0.000 | 0.000 | ||
5895 | 2022.09.23 12:56 | sell | 2952 | 0.95 | 142.650 | 0.000 | 0.000 | ||
5896 | 2022.09.23 12:56 | sell | 2953 | 0.95 | 142.600 | 0.000 | 0.000 | ||
5897 | 2022.09.23 12:56 | sell | 2954 | 0.96 | 142.550 | 0.000 | 0.000 | ||
5898 | 2022.09.23 12:56 | sell | 2955 | 0.98 | 142.500 | 0.000 | 0.000 | ||
5899 | 2022.09.23 12:56 | sell | 2956 | 0.99 | 142.450 | 0.000 | 0.000 | ||
5900 | 2022.09.23 12:56 | sell | 2957 | 1.01 | 142.400 | 0.000 | 0.000 | ||
5901 | 2022.09.23 12:56 | sell | 2958 | 1.03 | 142.350 | 0.000 | 0.000 | ||
5902 | 2022.09.23 12:56 | sell | 2959 | 1.06 | 142.300 | 0.000 | 0.000 | ||
5903 | 2022.09.23 12:56 | sell | 2960 | 0.98 | 142.350 | 0.000 | 0.000 | ||
5904 | 2022.09.23 12:57 | sell | 2961 | 0.90 | 142.400 | 0.000 | 0.000 | ||
5905 | 2022.09.23 12:57 | buy | 2962 | 0.82 | 142.500 | 0.000 | 0.000 | ||
5906 | 2022.09.23 12:57 | close | 2944 | 0.74 | 142.500 | 0.000 | 0.000 | 285.61 | 10342.76 |
5907 | 2022.09.23 12:57 | close | 2946 | 0.94 | 142.500 | 0.000 | 0.000 | 296.84 | 10639.60 |
5908 | 2022.09.23 12:57 | close | 2948 | 0.95 | 142.500 | 0.000 | 0.000 | 233.33 | 10872.93 |
5909 | 2022.09.23 12:57 | close | 2950 | 0.94 | 142.500 | 0.000 | 0.000 | 164.91 | 11037.84 |
5910 | 2022.09.23 12:57 | close | 2952 | 0.95 | 142.500 | 0.000 | 0.000 | 100.00 | 11137.84 |
5911 | 2022.09.23 12:57 | close | 2954 | 0.96 | 142.500 | 0.000 | 0.000 | 33.68 | 11171.52 |
5912 | 2022.09.23 12:57 | close | 2956 | 0.99 | 142.500 | 0.000 | 0.000 | -34.74 | 11136.78 |
5913 | 2022.09.23 12:57 | close | 2958 | 1.03 | 142.500 | 0.000 | 0.000 | -108.42 | 11028.36 |
5914 | 2022.09.23 12:57 | close | 2960 | 0.98 | 142.500 | 0.000 | 0.000 | -103.16 | 10925.20 |
5915 | 2022.09.23 12:57 | buy | 2963 | 0.96 | 142.550 | 0.000 | 0.000 | ||
5916 | 2022.09.23 12:57 | close | 2945 | 0.88 | 142.550 | 0.000 | 0.000 | 277.80 | 11203.00 |
5917 | 2022.09.23 12:57 | close | 2949 | 0.95 | 142.550 | 0.000 | 0.000 | 166.61 | 11369.61 |
5918 | 2022.09.23 12:57 | close | 2953 | 0.95 | 142.550 | 0.000 | 0.000 | 33.32 | 11402.93 |
5919 | 2022.09.23 12:57 | close | 2957 | 1.01 | 142.550 | 0.000 | 0.000 | -106.28 | 11296.65 |
5920 | 2022.09.23 12:57 | close | 2961 | 0.90 | 142.550 | 0.000 | 0.000 | -94.70 | 11201.95 |
5921 | 2022.09.23 12:57 | buy | 2964 | 1.04 | 142.600 | 0.000 | 0.000 | ||
5922 | 2022.09.23 12:57 | close | 2947 | 0.97 | 142.600 | 0.000 | 0.000 | 204.07 | 11406.02 |
5923 | 2022.09.23 12:57 | close | 2955 | 0.98 | 142.600 | 0.000 | 0.000 | -68.72 | 11337.30 |
5924 | 2022.09.23 12:57 | buy | 2965 | 1.06 | 142.650 | 0.000 | 0.000 | ||
5925 | 2022.09.23 12:57 | close | 2951 | 0.94 | 142.650 | 0.000 | 0.000 | 32.95 | 11370.25 |
5926 | 2022.09.23 12:58 | buy | 2966 | 1.03 | 142.600 | 0.000 | 0.000 | ||
5927 | 2022.09.23 12:58 | close | 2959 | 1.06 | 142.600 | 0.000 | 0.000 | -223.00 | 11147.25 |
5928 | 2022.09.23 13:00 | buy | 2967 | 1.02 | 142.650 | 0.000 | 0.000 | ||
5929 | 2022.09.23 13:01 | buy | 2968 | 1.06 | 142.800 | 0.000 | 0.000 | ||
5930 | 2022.09.23 13:02 | buy | 2969 | 1.01 | 142.750 | 0.000 | 0.000 | ||
5931 | 2022.09.23 13:17 | buy | 2970 | 1.02 | 142.800 | 0.000 | 0.000 | ||
5932 | 2022.09.23 13:19 | sell | 2971 | 0.96 | 142.700 | 0.000 | 0.000 | ||
5933 | 2022.09.23 13:19 | close | 2962 | 0.82 | 142.700 | 0.000 | 0.000 | 114.93 | 11262.18 |
5934 | 2022.09.23 13:19 | close | 2964 | 1.04 | 142.700 | 0.000 | 0.000 | 72.88 | 11335.06 |
5935 | 2022.09.23 13:19 | close | 2966 | 1.03 | 142.700 | 0.000 | 0.000 | 72.18 | 11407.24 |
5936 | 2022.09.23 13:19 | close | 2968 | 1.06 | 142.700 | 0.000 | 0.000 | -74.28 | 11332.96 |
5937 | 2022.09.23 13:19 | close | 2970 | 1.02 | 142.700 | 0.000 | 0.000 | -71.48 | 11261.48 |
5938 | 2022.09.23 13:19 | close | 2963 | 0.96 | 142.771 | 0.000 | 0.000 | 148.60 | 11410.08 |
5939 | 2022.09.23 13:19 | close | 2967 | 1.02 | 142.771 | 0.000 | 0.000 | 86.45 | 11496.53 |
5940 | 2022.09.23 13:19 | close | 2965 | 1.06 | 142.774 | 0.000 | 0.000 | 92.06 | 11588.59 |
5941 | 2022.09.23 13:19 | close | 2969 | 1.01 | 142.775 | 0.000 | 0.000 | 17.69 | 11606.28 |
5942 | 2022.09.23 13:20 | buy | 2972 | 1.13 | 142.800 | 0.000 | 0.000 | ||
5943 | 2022.09.23 13:20 | close | 2971 | 0.96 | 142.800 | 0.000 | 0.000 | -67.23 | 11539.05 |
5944 | 2022.09.23 13:22 | buy | 2973 | 1.13 | 142.850 | 0.000 | 0.000 | ||
5945 | 2022.09.23 13:28 | buy | 2974 | 1.11 | 142.900 | 0.000 | 0.000 | ||
5946 | 2022.09.23 13:48 | buy | 2975 | 1.10 | 142.950 | 0.000 | 0.000 | ||
5947 | 2022.09.23 13:52 | buy | 2976 | 1.09 | 143.000 | 0.000 | 0.000 | ||
5948 | 2022.09.23 13:57 | buy | 2977 | 1.08 | 143.050 | 0.000 | 0.000 | ||
5949 | 2022.09.23 13:58 | buy | 2978 | 1.08 | 143.100 | 0.000 | 0.000 | ||
5950 | 2022.09.23 14:11 | buy | 2979 | 1.03 | 143.050 | 0.000 | 0.000 | ||
5951 | 2022.09.23 14:11 | sell | 2980 | 0.97 | 142.950 | 0.000 | 0.000 | ||
5952 | 2022.09.23 14:11 | close | 2972 | 1.13 | 142.950 | 0.000 | 0.000 | 118.57 | 11657.62 |
5953 | 2022.09.23 14:11 | close | 2974 | 1.11 | 142.950 | 0.000 | 0.000 | 38.82 | 11696.44 |
5954 | 2022.09.23 14:11 | close | 2976 | 1.09 | 142.950 | 0.000 | 0.000 | -38.13 | 11658.31 |
5955 | 2022.09.23 14:11 | close | 2978 | 1.08 | 142.950 | 0.000 | 0.000 | -113.33 | 11544.98 |
5956 | 2022.09.23 14:11 | sell | 2981 | 1.05 | 142.900 | 0.000 | 0.000 | ||
5957 | 2022.09.23 14:11 | close | 2973 | 1.13 | 142.900 | 0.000 | 0.000 | 39.54 | 11584.52 |
5958 | 2022.09.23 14:11 | close | 2977 | 1.08 | 142.900 | 0.000 | 0.000 | -113.37 | 11471.15 |
5959 | 2022.09.23 14:11 | sell | 2982 | 1.09 | 142.850 | 0.000 | 0.000 | ||
5960 | 2022.09.23 14:11 | close | 2975 | 1.10 | 142.850 | 0.000 | 0.000 | -77.00 | 11394.15 |
5961 | 2022.09.23 14:11 | sell | 2983 | 1.07 | 142.800 | 0.000 | 0.000 | ||
5962 | 2022.09.23 14:11 | close | 2979 | 1.03 | 142.800 | 0.000 | 0.000 | -180.32 | 11213.83 |
5963 | 2022.09.23 14:11 | sell | 2984 | 1.06 | 142.750 | 0.000 | 0.000 | ||
5964 | 2022.09.23 14:11 | sell | 2985 | 1.05 | 142.700 | 0.000 | 0.000 | ||
5965 | 2022.09.23 14:11 | sell | 2986 | 1.05 | 142.650 | 0.000 | 0.000 | ||
5966 | 2022.09.23 14:11 | sell | 2987 | 1.05 | 142.600 | 0.000 | 0.000 | ||
5967 | 2022.09.23 14:11 | sell | 2988 | 1.06 | 142.550 | 0.000 | 0.000 | ||
5968 | 2022.09.23 14:11 | sell | 2989 | 1.06 | 142.500 | 0.000 | 0.000 | ||
5969 | 2022.09.23 14:11 | sell | 2990 | 1.08 | 142.450 | 0.000 | 0.000 | ||
5970 | 2022.09.23 14:11 | sell | 2991 | 1.09 | 142.400 | 0.000 | 0.000 | ||
5971 | 2022.09.23 14:11 | sell | 2992 | 1.02 | 142.450 | 0.000 | 0.000 | ||
5972 | 2022.09.23 14:12 | sell | 2993 | 0.95 | 142.500 | 0.000 | 0.000 | ||
5973 | 2022.09.23 14:12 | buy | 2994 | 0.88 | 142.600 | 0.000 | 0.000 | ||
5974 | 2022.09.23 14:12 | close | 2980 | 0.97 | 142.600 | 0.000 | 0.000 | 238.08 | 11451.91 |
5975 | 2022.09.23 14:12 | close | 2982 | 1.09 | 142.600 | 0.000 | 0.000 | 191.09 | 11643.00 |
5976 | 2022.09.23 14:12 | close | 2984 | 1.06 | 142.600 | 0.000 | 0.000 | 111.50 | 11754.50 |
5977 | 2022.09.23 14:12 | close | 2986 | 1.05 | 142.600 | 0.000 | 0.000 | 36.82 | 11791.32 |
5978 | 2022.09.23 14:12 | close | 2988 | 1.06 | 142.600 | 0.000 | 0.000 | -37.17 | 11754.15 |
5979 | 2022.09.23 14:12 | close | 2990 | 1.08 | 142.600 | 0.000 | 0.000 | -113.60 | 11640.55 |
5980 | 2022.09.23 14:12 | close | 2992 | 1.02 | 142.600 | 0.000 | 0.000 | -107.29 | 11533.26 |
5981 | 2022.09.23 14:12 | buy | 2995 | 1.00 | 142.650 | 0.000 | 0.000 | ||
5982 | 2022.09.23 14:12 | close | 2981 | 1.05 | 142.650 | 0.000 | 0.000 | 184.02 | 11717.28 |
5983 | 2022.09.23 14:12 | close | 2985 | 1.05 | 142.650 | 0.000 | 0.000 | 36.80 | 11754.08 |
5984 | 2022.09.23 14:12 | close | 2989 | 1.06 | 142.650 | 0.000 | 0.000 | -111.46 | 11642.62 |
5985 | 2022.09.23 14:12 | close | 2993 | 0.95 | 142.650 | 0.000 | 0.000 | -99.89 | 11542.73 |
5986 | 2022.09.23 14:12 | buy | 2996 | 1.07 | 142.700 | 0.000 | 0.000 | ||
5987 | 2022.09.23 14:12 | close | 2983 | 1.07 | 142.700 | 0.000 | 0.000 | 74.98 | 11617.71 |
5988 | 2022.09.23 14:12 | close | 2991 | 1.09 | 142.700 | 0.000 | 0.000 | -229.15 | 11388.56 |
5989 | 2022.09.23 14:12 | buy | 2997 | 1.08 | 142.750 | 0.000 | 0.000 | ||
5990 | 2022.09.23 14:12 | close | 2987 | 1.05 | 142.750 | 0.000 | 0.000 | -110.33 | 11278.23 |
5991 | 2022.09.23 14:12 | buy | 2998 | 1.07 | 142.800 | 0.000 | 0.000 | ||
5992 | 2022.09.23 14:12 | buy | 2999 | 1.06 | 142.850 | 0.000 | 0.000 | ||
5993 | 2022.09.23 14:12 | buy | 3000 | 1.06 | 142.900 | 0.000 | 0.000 | ||
5994 | 2022.09.23 14:13 | buy | 3001 | 1.01 | 142.850 | 0.000 | 0.000 | ||
5995 | 2022.09.23 14:14 | buy | 3002 | 1.07 | 143.000 | 0.000 | 0.000 | ||
5996 | 2022.09.23 14:15 | buy | 3003 | 1.01 | 142.950 | 0.000 | 0.000 | ||
5997 | 2022.09.23 14:26 | buy | 3004 | 0.95 | 142.900 | 0.000 | 0.000 | ||
5998 | 2022.09.23 14:26 | sell | 3005 | 0.89 | 142.800 | 0.000 | 0.000 | ||
5999 | 2022.09.23 14:26 | close | 2994 | 0.88 | 142.800 | 0.000 | 0.000 | 123.25 | 11401.48 |
6000 | 2022.09.23 14:26 | close | 2996 | 1.07 | 142.800 | 0.000 | 0.000 | 74.93 | 11476.41 |
6001 | 2022.09.23 14:26 | close | 2998 | 1.07 | 142.800 | 0.000 | 0.000 | 0.00 | 11476.41 |
6002 | 2022.09.23 14:26 | close | 3000 | 1.06 | 142.800 | 0.000 | 0.000 | -74.23 | 11402.18 |
6003 | 2022.09.23 14:26 | close | 3002 | 1.07 | 142.800 | 0.000 | 0.000 | -149.86 | 11252.32 |
6004 | 2022.09.23 14:26 | close | 3004 | 0.95 | 142.800 | 0.000 | 0.000 | -66.53 | 11185.79 |
6005 | 2022.09.23 14:27 | sell | 3006 | 1.02 | 142.850 | 0.000 | 0.000 | ||
6006 | 2022.09.23 14:27 | close | 2995 | 1.00 | 142.850 | 0.000 | 0.000 | 140.01 | 11325.80 |
6007 | 2022.09.23 14:27 | close | 2999 | 1.06 | 142.850 | 0.000 | 0.000 | 0.00 | 11325.80 |
6008 | 2022.09.23 14:27 | close | 3003 | 1.01 | 142.850 | 0.000 | 0.000 | -70.70 | 11255.10 |
6009 | 2022.09.23 14:27 | close | 2997 | 1.08 | 142.846 | 0.000 | 0.000 | 72.58 | 11327.68 |
6010 | 2022.09.23 14:27 | close | 3001 | 1.01 | 142.842 | 0.000 | 0.000 | -5.66 | 11322.02 |
6011 | 2022.09.23 15:01 | sell | 3007 | 1.09 | 142.800 | 0.000 | 0.000 | ||
6012 | 2022.09.23 15:09 | sell | 3008 | 1.08 | 142.750 | 0.000 | 0.000 | ||
6013 | 2022.09.23 15:10 | buy | 3009 | 1.04 | 142.850 | 0.000 | 0.000 | ||
6014 | 2022.09.23 15:10 | close | 3005 | 0.89 | 142.850 | 0.000 | 0.000 | -31.15 | 11290.87 |
6015 | 2022.09.23 15:10 | close | 3007 | 1.09 | 142.850 | 0.000 | 0.000 | -38.15 | 11252.72 |
6016 | 2022.09.23 15:10 | close | 3006 | 1.02 | 142.874 | 0.000 | 0.000 | -17.13 | 11235.59 |
6017 | 2022.09.23 15:10 | close | 3008 | 1.08 | 142.877 | 0.000 | 0.000 | -96.00 | 11139.59 |
6018 | 2022.09.23 15:11 | buy | 3010 | 1.09 | 142.900 | 0.000 | 0.000 | ||
6019 | 2022.09.23 16:02 | buy | 3011 | 1.07 | 142.950 | 0.000 | 0.000 | ||
6020 | 2022.09.23 16:08 | sell | 3012 | 1.04 | 142.850 | 0.000 | 0.000 | ||
6021 | 2022.09.23 16:08 | close | 3009 | 1.04 | 142.850 | 0.000 | 0.000 | 0.00 | 11139.59 |
6022 | 2022.09.23 16:08 | close | 3011 | 1.07 | 142.850 | 0.000 | 0.000 | -74.90 | 11064.69 |
6023 | 2022.09.23 16:08 | close | 3010 | 1.09 | 142.843 | 0.000 | 0.000 | -43.50 | 11021.19 |
6024 | 2022.09.23 16:25 | sell | 3013 | 1.08 | 142.800 | 0.000 | 0.000 | ||
6025 | 2022.09.23 16:45 | buy | 3014 | 1.03 | 143.000 | 0.000 | 0.000 | ||
6026 | 2022.09.23 16:45 | close | 3012 | 1.04 | 143.000 | 0.000 | 0.000 | -109.09 | 10912.10 |
6027 | 2022.09.23 16:45 | buy | 3015 | 1.05 | 143.050 | 0.000 | 0.000 | ||
6028 | 2022.09.23 16:45 | close | 3013 | 1.08 | 143.050 | 0.000 | 0.000 | -188.75 | 10723.35 |
6029 | 2022.09.23 16:45 | buy | 3016 | 1.03 | 143.100 | 0.000 | 0.000 | ||
6030 | 2022.09.23 16:45 | buy | 3017 | 1.02 | 143.150 | 0.000 | 0.000 | ||
6031 | 2022.09.23 16:45 | buy | 3018 | 1.01 | 143.200 | 0.000 | 0.000 | ||
6032 | 2022.09.23 16:45 | buy | 3019 | 0.97 | 143.150 | 0.000 | 0.000 | ||
6033 | 2022.09.23 16:46 | buy | 3020 | 0.93 | 143.100 | 0.000 | 0.000 | ||
6034 | 2022.09.23 16:46 | sell | 3021 | 0.93 | 143.100 | 0.000 | 0.000 | ||
6035 | 2022.09.23 16:46 | close | 3014 | 1.03 | 143.100 | 0.000 | 0.000 | 71.98 | 10795.33 |
6036 | 2022.09.23 16:46 | close | 3016 | 1.03 | 143.100 | 0.000 | 0.000 | 0.00 | 10795.33 |
6037 | 2022.09.23 16:46 | close | 3018 | 1.01 | 143.100 | 0.000 | 0.000 | -70.58 | 10724.75 |
6038 | 2022.09.23 16:46 | close | 3020 | 0.93 | 143.100 | 0.000 | 0.000 | 0.00 | 10724.75 |
6039 | 2022.09.23 16:46 | close | 3015 | 1.05 | 143.099 | 0.000 | 0.000 | 35.95 | 10760.70 |
6040 | 2022.09.23 16:46 | close | 3019 | 0.97 | 143.099 | 0.000 | 0.000 | -34.57 | 10726.13 |
6041 | 2022.09.23 16:46 | close | 3017 | 1.02 | 143.098 | 0.000 | 0.000 | -37.07 | 10689.06 |
6042 | 2022.09.23 16:47 | sell | 3022 | 1.06 | 142.950 | 0.000 | 0.000 | ||
6043 | 2022.09.23 16:48 | sell | 3023 | 1.02 | 143.000 | 0.000 | 0.000 | ||
6044 | 2022.09.23 16:50 | sell | 3024 | 1.01 | 142.950 | 0.000 | 0.000 | ||
6045 | 2022.09.23 16:52 | buy | 3025 | 0.97 | 143.050 | 0.000 | 0.000 | ||
6046 | 2022.09.23 16:52 | close | 3021 | 0.93 | 143.050 | 0.000 | 0.000 | 32.51 | 10721.57 |
6047 | 2022.09.23 16:52 | close | 3023 | 1.02 | 143.050 | 0.000 | 0.000 | -35.65 | 10685.92 |
6048 | 2022.09.23 16:52 | close | 3022 | 1.06 | 143.014 | 0.000 | 0.000 | -47.44 | 10638.48 |
6049 | 2022.09.23 16:52 | close | 3024 | 1.01 | 143.013 | 0.000 | 0.000 | -44.49 | 10593.99 |
6050 | 2022.09.23 16:56 | sell | 3026 | 1.03 | 142.950 | 0.000 | 0.000 | ||
6051 | 2022.09.23 16:56 | close | 3025 | 0.97 | 142.950 | 0.000 | 0.000 | -67.86 | 10526.13 |
6052 | 2022.09.23 16:59 | buy | 3027 | 1.02 | 143.050 | 0.000 | 0.000 | ||
6053 | 2022.09.23 16:59 | close | 3026 | 1.03 | 143.050 | 0.000 | 0.000 | -72.00 | 10454.13 |
6054 | 2022.09.23 17:01 | buy | 3028 | 1.03 | 143.100 | 0.000 | 0.000 | ||
6055 | 2022.09.23 17:53 | buy | 3029 | 1.01 | 143.150 | 0.000 | 0.000 | ||
6056 | 2022.09.23 17:57 | buy | 3030 | 0.99 | 143.200 | 0.000 | 0.000 | ||
6057 | 2022.09.23 18:00 | buy | 3031 | 0.99 | 143.250 | 0.000 | 0.000 | ||
6058 | 2022.09.23 18:05 | buy | 3032 | 0.98 | 143.300 | 0.000 | 0.000 | ||
6059 | 2022.09.23 18:13 | sell | 3033 | 0.94 | 143.200 | 0.000 | 0.000 | ||
6060 | 2022.09.23 18:13 | close | 3027 | 1.02 | 143.200 | 0.000 | 0.000 | 106.84 | 10560.97 |
6061 | 2022.09.23 18:13 | close | 3029 | 1.01 | 143.200 | 0.000 | 0.000 | 35.27 | 10596.24 |
6062 | 2022.09.23 18:13 | close | 3031 | 0.99 | 143.200 | 0.000 | 0.000 | -34.57 | 10561.67 |
6063 | 2022.09.23 18:13 | close | 3028 | 1.03 | 143.256 | 0.000 | 0.000 | 112.16 | 10673.83 |
6064 | 2022.09.23 18:13 | close | 3032 | 0.98 | 143.256 | 0.000 | 0.000 | -30.10 | 10643.73 |
6065 | 2022.09.23 18:13 | close | 3030 | 0.99 | 143.260 | 0.000 | 0.000 | 41.46 | 10685.19 |
6066 | 2022.09.23 18:33 | buy | 3034 | 1.04 | 143.300 | 0.000 | 0.000 | ||
6067 | 2022.09.23 18:33 | close | 3033 | 0.94 | 143.300 | 0.000 | 0.000 | -65.60 | 10619.59 |
6068 | 2022.09.23 19:15 | sell | 3035 | 1.03 | 143.200 | 0.000 | 0.000 | ||
6069 | 2022.09.23 19:15 | close | 3034 | 1.04 | 143.200 | 0.000 | 0.000 | -72.63 | 10546.96 |
6070 | 2022.09.23 19:33 | sell | 3036 | 1.03 | 143.150 | 0.000 | 0.000 | ||
6071 | 2022.09.23 19:53 | buy | 3037 | 1.00 | 143.250 | 0.000 | 0.000 | ||
6072 | 2022.09.23 19:53 | close | 3035 | 1.03 | 143.250 | 0.000 | 0.000 | -35.95 | 10511.01 |
6073 | 2022.09.23 19:53 | close | 3036 | 1.03 | 143.183 | 0.000 | 0.000 | -23.74 | 10487.27 |
6074 | 2022.09.23 20:29 | sell | 3038 | 1.02 | 143.150 | 0.000 | 0.000 | ||
6075 | 2022.09.23 20:29 | close | 3037 | 1.00 | 143.150 | 0.000 | 0.000 | -69.86 | 10417.41 |
6076 | 2022.09.23 20:39 | buy | 3039 | 1.01 | 143.250 | 0.000 | 0.000 | ||
6077 | 2022.09.23 20:39 | close | 3038 | 1.02 | 143.250 | 0.000 | 0.000 | -71.20 | 10346.21 |
6078 | 2022.09.23 20:41 | buy | 3040 | 1.01 | 143.300 | 0.000 | 0.000 | ||
6079 | 2022.09.23 21:01 | buy | 3041 | 1.00 | 143.350 | 0.000 | 0.000 | ||
6080 | 2022.09.23 21:02 | buy | 3042 | 0.98 | 143.400 | 0.000 | 0.000 | ||
6081 | 2022.09.23 21:28 | buy | 3043 | 0.98 | 143.450 | 0.000 | 0.000 | ||
6082 | 2022.09.23 22:29 | sell | 3044 | 0.94 | 143.350 | 0.000 | 0.000 | ||
6083 | 2022.09.23 22:29 | close | 3039 | 1.01 | 143.350 | 0.000 | 0.000 | 70.46 | 10416.67 |
6084 | 2022.09.23 22:29 | close | 3041 | 1.00 | 143.350 | 0.000 | 0.000 | 0.00 | 10416.67 |
6085 | 2022.09.23 22:29 | close | 3043 | 0.98 | 143.350 | 0.000 | 0.000 | -68.36 | 10348.31 |
6086 | 2022.09.23 22:29 | close | 3040 | 1.01 | 143.273 | 0.000 | 0.000 | -19.03 | 10329.28 |
6087 | 2022.09.23 22:29 | close | 3042 | 0.98 | 143.265 | 0.000 | 0.000 | -92.35 | 10236.93 |
6088 | 2022.09.26 00:00 | sell | 3045 | 1.00 | 143.400 | 0.000 | 0.000 | ||
6089 | 2022.09.26 00:00 | buy | 3046 | 0.97 | 143.500 | 0.000 | 0.000 | ||
6090 | 2022.09.26 00:00 | close | 3044 | 0.94 | 143.500 | 0.000 | 0.000 | -98.26 | 10138.67 |
6091 | 2022.09.26 00:00 | buy | 3047 | 0.98 | 143.550 | 0.000 | 0.000 | ||
6092 | 2022.09.26 00:00 | close | 3045 | 1.00 | 143.550 | 0.000 | 0.000 | -104.49 | 10034.18 |
6093 | 2022.09.26 00:00 | buy | 3048 | 0.97 | 143.600 | 0.000 | 0.000 | ||
6094 | 2022.09.26 00:01 | buy | 3049 | 0.93 | 143.550 | 0.000 | 0.000 | ||
6095 | 2022.09.26 01:00 | buy | 3050 | 0.90 | 143.500 | 0.000 | 0.000 | ||
6096 | 2022.09.26 01:00 | sell | 3051 | 0.86 | 143.400 | 0.000 | 0.000 | ||
6097 | 2022.09.26 01:00 | close | 3046 | 0.97 | 143.400 | 0.000 | 0.000 | -67.64 | 9966.54 |
6098 | 2022.09.26 01:00 | close | 3048 | 0.97 | 143.400 | 0.000 | 0.000 | -135.29 | 9831.25 |
6099 | 2022.09.26 01:00 | close | 3050 | 0.90 | 143.400 | 0.000 | 0.000 | -62.76 | 9768.49 |
6100 | 2022.09.26 01:00 | sell | 3052 | 0.92 | 143.450 | 0.000 | 0.000 | ||
6101 | 2022.09.26 01:00 | close | 3047 | 0.98 | 143.450 | 0.000 | 0.000 | -68.32 | 9700.17 |
6102 | 2022.09.26 01:00 | close | 3049 | 0.93 | 143.448 | 0.000 | 0.000 | -66.13 | 9634.04 |
6103 | 2022.09.26 01:01 | sell | 3053 | 0.94 | 143.300 | 0.000 | 0.000 | ||
6104 | 2022.09.26 01:02 | sell | 3054 | 0.91 | 143.350 | 0.000 | 0.000 | ||
6105 | 2022.09.26 01:04 | sell | 3055 | 0.90 | 143.300 | 0.000 | 0.000 | ||
6106 | 2022.09.26 01:05 | buy | 3056 | 0.86 | 143.400 | 0.000 | 0.000 | ||
6107 | 2022.09.26 01:05 | close | 3051 | 0.86 | 143.400 | 0.000 | 0.000 | 0.00 | 9634.04 |
6108 | 2022.09.26 01:05 | close | 3053 | 0.94 | 143.400 | 0.000 | 0.000 | -65.55 | 9568.49 |
6109 | 2022.09.26 01:05 | close | 3055 | 0.90 | 143.400 | 0.000 | 0.000 | -62.76 | 9505.73 |
6110 | 2022.09.26 01:05 | close | 3052 | 0.92 | 143.457 | 0.000 | 0.000 | -4.49 | 9501.24 |
6111 | 2022.09.26 01:05 | close | 3054 | 0.91 | 143.461 | 0.000 | 0.000 | -70.41 | 9430.83 |
6112 | 2022.09.26 01:16 | buy | 3057 | 0.93 | 143.450 | 0.000 | 0.000 | ||
6113 | 2022.09.26 01:57 | sell | 3058 | 0.90 | 143.350 | 0.000 | 0.000 | ||
6114 | 2022.09.26 01:57 | close | 3056 | 0.86 | 143.350 | 0.000 | 0.000 | -30.00 | 9400.83 |
6115 | 2022.09.26 01:57 | close | 3057 | 0.93 | 143.441 | 0.000 | 0.000 | -5.84 | 9394.99 |
6116 | 2022.09.26 02:06 | buy | 3059 | 0.92 | 143.450 | 0.000 | 0.000 | ||
6117 | 2022.09.26 02:06 | close | 3058 | 0.90 | 143.450 | 0.000 | 0.000 | -62.74 | 9332.25 |
6118 | 2022.09.26 02:48 | buy | 3060 | 0.91 | 143.500 | 0.000 | 0.000 | ||
6119 | 2022.09.26 03:09 | buy | 3061 | 0.90 | 143.550 | 0.000 | 0.000 | ||
6120 | 2022.09.26 03:41 | buy | 3062 | 0.89 | 143.600 | 0.000 | 0.000 | ||
6121 | 2022.09.26 03:42 | buy | 3063 | 0.88 | 143.650 | 0.000 | 0.000 | ||
6122 | 2022.09.26 03:47 | buy | 3064 | 0.87 | 143.700 | 0.000 | 0.000 | ||
6123 | 2022.09.26 03:51 | buy | 3065 | 0.87 | 143.750 | 0.000 | 0.000 | ||
6124 | 2022.09.26 03:53 | buy | 3066 | 0.87 | 143.800 | 0.000 | 0.000 | ||
6125 | 2022.09.26 03:54 | buy | 3067 | 0.93 | 143.950 | 0.000 | 0.000 | ||
6126 | 2022.09.26 03:55 | buy | 3068 | 0.88 | 143.900 | 0.000 | 0.000 | ||
6127 | 2022.09.26 03:56 | buy | 3069 | 0.89 | 143.950 | 0.000 | 0.000 | ||
6128 | 2022.09.26 03:57 | buy | 3070 | 0.90 | 144.000 | 0.000 | 0.000 | ||
6129 | 2022.09.26 03:59 | buy | 3071 | 0.84 | 143.950 | 0.000 | 0.000 | ||
6130 | 2022.09.26 03:59 | sell | 3072 | 0.78 | 143.850 | 0.000 | 0.000 | ||
6131 | 2022.09.26 03:59 | close | 3059 | 0.92 | 143.850 | 0.000 | 0.000 | 255.82 | 9588.07 |
6132 | 2022.09.26 03:59 | close | 3061 | 0.90 | 143.850 | 0.000 | 0.000 | 187.70 | 9775.77 |
6133 | 2022.09.26 03:59 | close | 3063 | 0.88 | 143.850 | 0.000 | 0.000 | 122.35 | 9898.12 |
6134 | 2022.09.26 03:59 | close | 3065 | 0.87 | 143.850 | 0.000 | 0.000 | 60.48 | 9958.60 |
6135 | 2022.09.26 03:59 | close | 3067 | 0.93 | 143.850 | 0.000 | 0.000 | -64.65 | 9893.95 |
6136 | 2022.09.26 03:59 | close | 3069 | 0.89 | 143.850 | 0.000 | 0.000 | -61.87 | 9832.08 |
6137 | 2022.09.26 03:59 | close | 3071 | 0.84 | 143.850 | 0.000 | 0.000 | -58.39 | 9773.69 |
6138 | 2022.09.26 03:59 | sell | 3073 | 0.89 | 143.800 | 0.000 | 0.000 | ||
6139 | 2022.09.26 03:59 | close | 3060 | 0.91 | 143.800 | 0.000 | 0.000 | 189.85 | 9963.54 |
6140 | 2022.09.26 03:59 | close | 3064 | 0.87 | 143.800 | 0.000 | 0.000 | 60.50 | 10024.04 |
6141 | 2022.09.26 03:59 | close | 3068 | 0.88 | 143.800 | 0.000 | 0.000 | -61.20 | 9962.84 |
6142 | 2022.09.26 03:59 | sell | 3074 | 0.94 | 143.850 | 0.000 | 0.000 | ||
6143 | 2022.09.26 03:59 | close | 3062 | 0.89 | 143.850 | 0.000 | 0.000 | 154.68 | 10117.52 |
6144 | 2022.09.26 03:59 | close | 3070 | 0.90 | 143.850 | 0.000 | 0.000 | -93.85 | 10023.67 |
6145 | 2022.09.26 03:59 | close | 3066 | 0.87 | 143.849 | 0.000 | 0.000 | 29.64 | 10053.31 |
6146 | 2022.09.26 04:00 | sell | 3075 | 0.95 | 143.800 | 0.000 | 0.000 | ||
6147 | 2022.09.26 04:01 | buy | 3076 | 0.92 | 143.900 | 0.000 | 0.000 | ||
6148 | 2022.09.26 04:01 | close | 3072 | 0.78 | 143.900 | 0.000 | 0.000 | -27.10 | 10026.21 |
6149 | 2022.09.26 04:01 | close | 3074 | 0.94 | 143.900 | 0.000 | 0.000 | -32.66 | 9993.55 |
6150 | 2022.09.26 04:01 | close | 3073 | 0.89 | 143.901 | 0.000 | 0.000 | -62.47 | 9931.08 |
6151 | 2022.09.26 04:01 | close | 3075 | 0.95 | 143.900 | 0.000 | 0.000 | -66.02 | 9865.06 |
6152 | 2022.09.26 04:04 | buy | 3077 | 0.97 | 143.950 | 0.000 | 0.000 | ||
6153 | 2022.09.26 04:07 | sell | 3078 | 0.93 | 143.750 | 0.000 | 0.000 | ||
6154 | 2022.09.26 04:07 | close | 3076 | 0.92 | 143.750 | 0.000 | 0.000 | -96.00 | 9769.06 |
6155 | 2022.09.26 04:07 | sell | 3079 | 0.94 | 143.800 | 0.000 | 0.000 | ||
6156 | 2022.09.26 04:07 | close | 3077 | 0.97 | 143.800 | 0.000 | 0.000 | -101.18 | 9667.88 |
6157 | 2022.09.26 04:08 | sell | 3080 | 0.93 | 143.750 | 0.000 | 0.000 | ||
6158 | 2022.09.26 04:12 | sell | 3081 | 0.91 | 143.700 | 0.000 | 0.000 | ||
6159 | 2022.09.26 04:15 | buy | 3082 | 0.88 | 143.800 | 0.000 | 0.000 | ||
6160 | 2022.09.26 04:15 | close | 3078 | 0.93 | 143.800 | 0.000 | 0.000 | -32.34 | 9635.54 |
6161 | 2022.09.26 04:15 | close | 3080 | 0.93 | 143.800 | 0.000 | 0.000 | -32.34 | 9603.20 |
6162 | 2022.09.26 04:15 | close | 3079 | 0.94 | 143.812 | 0.000 | 0.000 | -7.84 | 9595.36 |
6163 | 2022.09.26 04:15 | close | 3081 | 0.91 | 143.813 | 0.000 | 0.000 | -71.50 | 9523.86 |
6164 | 2022.09.26 04:49 | buy | 3083 | 0.93 | 143.850 | 0.000 | 0.000 | ||
6165 | 2022.09.26 05:48 | sell | 3084 | 0.92 | 143.850 | 0.000 | 0.000 | ||
6166 | 2022.09.26 05:48 | close | 3082 | 0.88 | 143.850 | 0.000 | 0.000 | 30.59 | 9554.45 |
6167 | 2022.09.26 05:49 | buy | 3085 | 0.93 | 143.850 | 0.000 | 0.000 | ||
6168 | 2022.09.26 05:49 | close | 3084 | 0.92 | 143.850 | 0.000 | 0.000 | 0.00 | 9554.45 |
6169 | 2022.09.26 05:53 | buy | 3086 | 0.92 | 143.900 | 0.000 | 0.000 | ||
6170 | 2022.09.26 06:02 | buy | 3087 | 0.91 | 143.950 | 0.000 | 0.000 | ||
6171 | 2022.09.26 06:27 | buy | 3088 | 0.92 | 144.100 | 0.000 | 0.000 | ||
6172 | 2022.09.26 06:28 | buy | 3089 | 0.89 | 144.050 | 0.000 | 0.000 | ||
6173 | 2022.09.26 06:52 | buy | 3090 | 0.88 | 144.100 | 0.000 | 0.000 | ||
6174 | 2022.09.26 06:56 | sell | 3091 | 0.84 | 144.000 | 0.000 | 0.000 | ||
6175 | 2022.09.26 06:56 | close | 3083 | 0.93 | 144.000 | 0.000 | 0.000 | 96.87 | 9651.32 |
6176 | 2022.09.26 06:56 | close | 3086 | 0.92 | 144.000 | 0.000 | 0.000 | 63.89 | 9715.21 |
6177 | 2022.09.26 06:56 | close | 3088 | 0.92 | 144.000 | 0.000 | 0.000 | -63.89 | 9651.32 |
6178 | 2022.09.26 06:56 | close | 3090 | 0.88 | 144.000 | 0.000 | 0.000 | -61.11 | 9590.21 |
6179 | 2022.09.26 06:56 | close | 3085 | 0.93 | 143.961 | 0.000 | 0.000 | 71.71 | 9661.92 |
6180 | 2022.09.26 06:56 | close | 3089 | 0.89 | 143.961 | 0.000 | 0.000 | -55.02 | 9606.90 |
6181 | 2022.09.26 06:56 | close | 3087 | 0.91 | 143.954 | 0.000 | 0.000 | 2.53 | 9609.43 |
6182 | 2022.09.26 07:15 | sell | 3092 | 0.94 | 143.950 | 0.000 | 0.000 | ||
6183 | 2022.09.26 07:20 | buy | 3093 | 0.92 | 144.050 | 0.000 | 0.000 | ||
6184 | 2022.09.26 07:20 | close | 3091 | 0.84 | 144.050 | 0.000 | 0.000 | -29.16 | 9580.27 |
6185 | 2022.09.26 07:20 | close | 3092 | 0.94 | 144.133 | 0.000 | 0.000 | -119.35 | 9460.92 |
6186 | 2022.09.26 07:57 | buy | 3094 | 0.93 | 144.100 | 0.000 | 0.000 | ||
6187 | 2022.09.26 08:15 | buy | 3095 | 0.91 | 144.150 | 0.000 | 0.000 | ||
6188 | 2022.09.26 08:30 | buy | 3096 | 0.90 | 144.200 | 0.000 | 0.000 | ||
6189 | 2022.09.26 08:43 | buy | 3097 | 0.89 | 144.250 | 0.000 | 0.000 | ||
6190 | 2022.09.26 08:44 | sell | 3098 | 0.86 | 144.150 | 0.000 | 0.000 | ||
6191 | 2022.09.26 08:44 | close | 3093 | 0.92 | 144.150 | 0.000 | 0.000 | 63.82 | 9524.74 |
6192 | 2022.09.26 08:44 | close | 3095 | 0.91 | 144.150 | 0.000 | 0.000 | 0.00 | 9524.74 |
6193 | 2022.09.26 08:44 | close | 3097 | 0.89 | 144.150 | 0.000 | 0.000 | -61.74 | 9463.00 |
6194 | 2022.09.26 08:44 | close | 3094 | 0.93 | 144.089 | 0.000 | 0.000 | -7.10 | 9455.90 |
6195 | 2022.09.26 08:44 | close | 3096 | 0.90 | 144.088 | 0.000 | 0.000 | -69.96 | 9385.94 |
6196 | 2022.09.26 08:46 | sell | 3099 | 0.93 | 144.000 | 0.000 | 0.000 | ||
6197 | 2022.09.26 08:46 | sell | 3100 | 0.91 | 143.950 | 0.000 | 0.000 | ||
6198 | 2022.09.26 08:46 | sell | 3101 | 0.90 | 143.900 | 0.000 | 0.000 | ||
6199 | 2022.09.26 08:46 | sell | 3102 | 0.89 | 143.850 | 0.000 | 0.000 | ||
6200 | 2022.09.26 08:46 | sell | 3103 | 0.89 | 143.800 | 0.000 | 0.000 | ||
6201 | 2022.09.26 08:46 | sell | 3104 | 0.88 | 143.750 | 0.000 | 0.000 | ||
6202 | 2022.09.26 08:46 | sell | 3105 | 0.88 | 143.700 | 0.000 | 0.000 | ||
6203 | 2022.09.26 08:46 | sell | 3106 | 0.89 | 143.650 | 0.000 | 0.000 | ||
6204 | 2022.09.26 08:46 | sell | 3107 | 0.90 | 143.600 | 0.000 | 0.000 | ||
6205 | 2022.09.26 08:46 | sell | 3108 | 0.91 | 143.550 | 0.000 | 0.000 | ||
6206 | 2022.09.26 08:46 | sell | 3109 | 0.85 | 143.600 | 0.000 | 0.000 | ||
6207 | 2022.09.26 08:47 | sell | 3110 | 0.79 | 143.650 | 0.000 | 0.000 | ||
6208 | 2022.09.26 08:48 | buy | 3111 | 0.81 | 143.650 | 0.000 | 0.000 | ||
6209 | 2022.09.26 08:48 | close | 3098 | 0.86 | 143.650 | 0.000 | 0.000 | 299.34 | 9685.28 |
6210 | 2022.09.26 08:48 | close | 3100 | 0.91 | 143.650 | 0.000 | 0.000 | 190.05 | 9875.33 |
6211 | 2022.09.26 08:48 | close | 3102 | 0.89 | 143.650 | 0.000 | 0.000 | 123.91 | 9999.24 |
6212 | 2022.09.26 08:48 | close | 3104 | 0.88 | 143.650 | 0.000 | 0.000 | 61.26 | 10060.50 |
6213 | 2022.09.26 08:48 | close | 3106 | 0.89 | 143.650 | 0.000 | 0.000 | 0.00 | 10060.50 |
6214 | 2022.09.26 08:48 | close | 3108 | 0.91 | 143.650 | 0.000 | 0.000 | -63.35 | 9997.15 |
6215 | 2022.09.26 08:48 | close | 3110 | 0.79 | 143.650 | 0.000 | 0.000 | 0.00 | 9997.15 |
6216 | 2022.09.26 08:48 | close | 3099 | 0.93 | 143.684 | 0.000 | 0.000 | 204.53 | 10201.68 |
6217 | 2022.09.26 08:48 | close | 3103 | 0.89 | 143.684 | 0.000 | 0.000 | 71.85 | 10273.53 |
6218 | 2022.09.26 08:48 | close | 3107 | 0.90 | 143.684 | 0.000 | 0.000 | -52.62 | 10220.91 |
6219 | 2022.09.26 08:48 | close | 3101 | 0.90 | 143.688 | 0.000 | 0.000 | 132.79 | 10353.70 |
6220 | 2022.09.26 08:48 | close | 3109 | 0.85 | 143.688 | 0.000 | 0.000 | -52.06 | 10301.64 |
6221 | 2022.09.26 08:48 | close | 3105 | 0.88 | 143.694 | 0.000 | 0.000 | 3.67 | 10305.31 |
6222 | 2022.09.26 08:50 | buy | 3112 | 1.02 | 143.800 | 0.000 | 0.000 | ||
6223 | 2022.09.26 08:51 | buy | 3113 | 0.99 | 143.750 | 0.000 | 0.000 | ||
6224 | 2022.09.26 08:52 | buy | 3114 | 0.98 | 143.800 | 0.000 | 0.000 | ||
6225 | 2022.09.26 08:53 | buy | 3115 | 0.97 | 143.850 | 0.000 | 0.000 | ||
6226 | 2022.09.26 09:02 | buy | 3116 | 0.93 | 143.800 | 0.000 | 0.000 | ||
6227 | 2022.09.26 09:03 | sell | 3117 | 0.93 | 143.800 | 0.000 | 0.000 | ||
6228 | 2022.09.26 09:03 | close | 3111 | 0.81 | 143.800 | 0.000 | 0.000 | 84.49 | 10389.80 |
6229 | 2022.09.26 09:03 | close | 3113 | 0.99 | 143.800 | 0.000 | 0.000 | 34.42 | 10424.22 |
6230 | 2022.09.26 09:03 | close | 3115 | 0.97 | 143.800 | 0.000 | 0.000 | -33.73 | 10390.49 |
6231 | 2022.09.26 09:03 | close | 3112 | 1.02 | 143.773 | 0.000 | 0.000 | -19.16 | 10371.33 |
6232 | 2022.09.26 09:03 | close | 3116 | 0.93 | 143.773 | 0.000 | 0.000 | -17.47 | 10353.86 |
6233 | 2022.09.26 09:03 | close | 3114 | 0.98 | 143.771 | 0.000 | 0.000 | -19.77 | 10334.09 |
6234 | 2022.09.26 09:10 | sell | 3118 | 1.01 | 143.750 | 0.000 | 0.000 | ||
6235 | 2022.09.26 09:11 | buy | 3119 | 0.98 | 143.850 | 0.000 | 0.000 | ||
6236 | 2022.09.26 09:11 | close | 3117 | 0.93 | 143.850 | 0.000 | 0.000 | -32.33 | 10301.76 |
6237 | 2022.09.26 09:11 | close | 3118 | 1.01 | 143.906 | 0.000 | 0.000 | -109.49 | 10192.27 |
6238 | 2022.09.26 09:32 | buy | 3120 | 1.00 | 143.900 | 0.000 | 0.000 | ||
6239 | 2022.09.26 09:49 | buy | 3121 | 0.98 | 143.950 | 0.000 | 0.000 | ||
6240 | 2022.09.26 09:56 | sell | 3122 | 0.95 | 143.850 | 0.000 | 0.000 | ||
6241 | 2022.09.26 09:56 | close | 3119 | 0.98 | 143.850 | 0.000 | 0.000 | 0.00 | 10192.27 |
6242 | 2022.09.26 09:56 | close | 3121 | 0.98 | 143.850 | 0.000 | 0.000 | -68.13 | 10124.14 |
6243 | 2022.09.26 09:56 | close | 3120 | 1.00 | 143.909 | 0.000 | 0.000 | 6.25 | 10130.39 |
6244 | 2022.09.26 09:57 | buy | 3123 | 0.99 | 143.950 | 0.000 | 0.000 | ||
6245 | 2022.09.26 09:57 | close | 3122 | 0.95 | 143.950 | 0.000 | 0.000 | -66.00 | 10064.39 |
6246 | 2022.09.26 10:02 | buy | 3124 | 0.98 | 143.900 | 0.000 | 0.000 | ||
6247 | 2022.09.26 10:03 | sell | 3125 | 0.96 | 143.900 | 0.000 | 0.000 | ||
6248 | 2022.09.26 10:03 | close | 3123 | 0.99 | 143.900 | 0.000 | 0.000 | -34.40 | 10029.99 |
6249 | 2022.09.26 10:03 | close | 3124 | 0.98 | 143.899 | 0.000 | 0.000 | -0.68 | 10029.31 |
6250 | 2022.09.26 10:07 | sell | 3126 | 0.98 | 143.850 | 0.000 | 0.000 | ||
6251 | 2022.09.26 10:23 | sell | 3127 | 0.97 | 143.800 | 0.000 | 0.000 | ||
6252 | 2022.09.26 10:25 | sell | 3128 | 0.95 | 143.750 | 0.000 | 0.000 | ||
6253 | 2022.09.26 10:39 | sell | 3129 | 0.95 | 143.700 | 0.000 | 0.000 | ||
6254 | 2022.09.26 10:49 | buy | 3130 | 0.91 | 143.800 | 0.000 | 0.000 | ||
6255 | 2022.09.26 10:49 | close | 3125 | 0.96 | 143.800 | 0.000 | 0.000 | 66.76 | 10096.07 |
6256 | 2022.09.26 10:49 | close | 3127 | 0.97 | 143.800 | 0.000 | 0.000 | 0.00 | 10096.07 |
6257 | 2022.09.26 10:49 | close | 3129 | 0.95 | 143.800 | 0.000 | 0.000 | -66.06 | 10030.01 |
6258 | 2022.09.26 10:49 | close | 3126 | 0.98 | 143.896 | 0.000 | 0.000 | -31.33 | 9998.68 |
6259 | 2022.09.26 10:49 | close | 3128 | 0.95 | 143.897 | 0.000 | 0.000 | -97.05 | 9901.63 |
6260 | 2022.09.26 10:52 | buy | 3131 | 0.97 | 143.850 | 0.000 | 0.000 | ||
6261 | 2022.09.26 10:53 | buy | 3132 | 0.96 | 143.900 | 0.000 | 0.000 | ||
6262 | 2022.09.26 11:00 | buy | 3133 | 0.92 | 143.850 | 0.000 | 0.000 | ||
6263 | 2022.09.26 11:00 | sell | 3134 | 0.89 | 143.750 | 0.000 | 0.000 | ||
6264 | 2022.09.26 11:00 | close | 3130 | 0.91 | 143.750 | 0.000 | 0.000 | -31.65 | 9869.98 |
6265 | 2022.09.26 11:00 | close | 3132 | 0.96 | 143.750 | 0.000 | 0.000 | -100.17 | 9769.81 |
6266 | 2022.09.26 11:01 | sell | 3135 | 0.93 | 143.800 | 0.000 | 0.000 | ||
6267 | 2022.09.26 11:01 | close | 3131 | 0.97 | 143.800 | 0.000 | 0.000 | -33.73 | 9736.08 |
6268 | 2022.09.26 11:01 | close | 3133 | 0.92 | 143.799 | 0.000 | 0.000 | -32.63 | 9703.45 |
6269 | 2022.09.26 11:04 | sell | 3136 | 0.94 | 143.650 | 0.000 | 0.000 | ||
6270 | 2022.09.26 11:05 | sell | 3137 | 0.91 | 143.700 | 0.000 | 0.000 | ||
6271 | 2022.09.26 11:14 | sell | 3138 | 0.90 | 143.650 | 0.000 | 0.000 | ||
6272 | 2022.09.26 11:18 | sell | 3139 | 0.90 | 143.600 | 0.000 | 0.000 | ||
6273 | 2022.09.26 11:21 | buy | 3140 | 0.86 | 143.700 | 0.000 | 0.000 | ||
6274 | 2022.09.26 11:21 | close | 3134 | 0.89 | 143.700 | 0.000 | 0.000 | 30.97 | 9734.42 |
6275 | 2022.09.26 11:21 | close | 3136 | 0.94 | 143.700 | 0.000 | 0.000 | -32.71 | 9701.71 |
6276 | 2022.09.26 11:21 | close | 3138 | 0.90 | 143.700 | 0.000 | 0.000 | -31.32 | 9670.39 |
6277 | 2022.09.26 11:21 | close | 3135 | 0.93 | 143.764 | 0.000 | 0.000 | 23.29 | 9693.68 |
6278 | 2022.09.26 11:21 | close | 3139 | 0.90 | 143.764 | 0.000 | 0.000 | -102.67 | 9591.01 |
6279 | 2022.09.26 11:21 | close | 3137 | 0.91 | 143.767 | 0.000 | 0.000 | -42.41 | 9548.60 |
6280 | 2022.09.26 11:48 | buy | 3141 | 0.94 | 143.750 | 0.000 | 0.000 | ||
6281 | 2022.09.26 11:51 | buy | 3142 | 0.92 | 143.800 | 0.000 | 0.000 | ||
6282 | 2022.09.26 12:33 | buy | 3143 | 0.91 | 143.850 | 0.000 | 0.000 | ||
6283 | 2022.09.26 12:39 | buy | 3144 | 0.90 | 143.900 | 0.000 | 0.000 | ||
6284 | 2022.09.26 12:40 | buy | 3145 | 0.90 | 143.950 | 0.000 | 0.000 | ||
6285 | 2022.09.26 12:45 | buy | 3146 | 0.89 | 144.000 | 0.000 | 0.000 | ||
6286 | 2022.09.26 13:14 | buy | 3147 | 0.89 | 144.050 | 0.000 | 0.000 | ||
6287 | 2022.09.26 13:32 | buy | 3148 | 0.90 | 144.100 | 0.000 | 0.000 | ||
6288 | 2022.09.26 13:56 | buy | 3149 | 0.91 | 144.150 | 0.000 | 0.000 | ||
6289 | 2022.09.26 13:57 | buy | 3150 | 0.92 | 144.200 | 0.000 | 0.000 | ||
6290 | 2022.09.26 14:06 | buy | 3151 | 0.93 | 144.250 | 0.000 | 0.000 | ||
6291 | 2022.09.26 14:11 | buy | 3152 | 0.94 | 144.300 | 0.000 | 0.000 | ||
6292 | 2022.09.26 14:31 | buy | 3153 | 0.96 | 144.350 | 0.000 | 0.000 | ||
6293 | 2022.09.26 14:51 | sell | 3154 | 0.90 | 144.250 | 0.000 | 0.000 | ||
6294 | 2022.09.26 14:51 | close | 3140 | 0.86 | 144.250 | 0.000 | 0.000 | 327.90 | 9876.50 |
6295 | 2022.09.26 14:51 | close | 3142 | 0.92 | 144.250 | 0.000 | 0.000 | 287.00 | 10163.50 |
6296 | 2022.09.26 14:51 | close | 3144 | 0.90 | 144.250 | 0.000 | 0.000 | 218.37 | 10381.87 |
6297 | 2022.09.26 14:51 | close | 3146 | 0.89 | 144.250 | 0.000 | 0.000 | 154.25 | 10536.12 |
6298 | 2022.09.26 14:51 | close | 3148 | 0.90 | 144.250 | 0.000 | 0.000 | 93.59 | 10629.71 |
6299 | 2022.09.26 14:51 | close | 3150 | 0.92 | 144.250 | 0.000 | 0.000 | 31.89 | 10661.60 |
6300 | 2022.09.26 14:51 | close | 3152 | 0.94 | 144.250 | 0.000 | 0.000 | -32.58 | 10629.02 |
6301 | 2022.09.26 14:51 | close | 3141 | 0.94 | 144.196 | 0.000 | 0.000 | 290.74 | 10919.76 |
6302 | 2022.09.26 14:51 | close | 3145 | 0.90 | 144.196 | 0.000 | 0.000 | 153.54 | 11073.30 |
6303 | 2022.09.26 14:51 | close | 3149 | 0.91 | 144.196 | 0.000 | 0.000 | 29.03 | 11102.33 |
6304 | 2022.09.26 14:51 | close | 3153 | 0.96 | 144.196 | 0.000 | 0.000 | -102.53 | 10999.80 |
6305 | 2022.09.26 14:51 | close | 3143 | 0.91 | 144.195 | 0.000 | 0.000 | 217.73 | 11217.53 |
6306 | 2022.09.26 14:51 | close | 3151 | 0.93 | 144.195 | 0.000 | 0.000 | -35.47 | 11182.06 |
6307 | 2022.09.26 14:51 | close | 3147 | 0.89 | 144.192 | 0.000 | 0.000 | 87.65 | 11269.71 |
6308 | 2022.09.26 15:11 | sell | 3155 | 1.11 | 144.200 | 0.000 | 0.000 | ||
6309 | 2022.09.26 15:21 | sell | 3156 | 1.09 | 144.150 | 0.000 | 0.000 | ||
6310 | 2022.09.26 15:22 | sell | 3157 | 1.08 | 144.100 | 0.000 | 0.000 | ||
6311 | 2022.09.26 15:23 | sell | 3158 | 1.06 | 144.050 | 0.000 | 0.000 | ||
6312 | 2022.09.26 15:25 | sell | 3159 | 1.06 | 144.000 | 0.000 | 0.000 | ||
6313 | 2022.09.26 15:31 | sell | 3160 | 1.05 | 143.950 | 0.000 | 0.000 | ||
6314 | 2022.09.26 15:45 | buy | 3161 | 1.06 | 143.950 | 0.000 | 0.000 | ||
6315 | 2022.09.26 15:45 | close | 3154 | 0.90 | 143.950 | 0.000 | 0.000 | 187.57 | 11457.28 |
6316 | 2022.09.26 15:45 | close | 3156 | 1.09 | 143.950 | 0.000 | 0.000 | 151.44 | 11608.72 |
6317 | 2022.09.26 15:45 | close | 3158 | 1.06 | 143.950 | 0.000 | 0.000 | 73.64 | 11682.36 |
6318 | 2022.09.26 15:45 | close | 3160 | 1.05 | 143.950 | 0.000 | 0.000 | 0.00 | 11682.36 |
6319 | 2022.09.26 15:46 | sell | 3162 | 1.13 | 143.950 | 0.000 | 0.000 | ||
6320 | 2022.09.26 15:46 | close | 3161 | 1.06 | 143.950 | 0.000 | 0.000 | 0.00 | 11682.36 |
6321 | 2022.09.26 15:51 | sell | 3163 | 1.11 | 143.900 | 0.000 | 0.000 | ||
6322 | 2022.09.26 16:05 | sell | 3164 | 1.11 | 143.850 | 0.000 | 0.000 | ||
6323 | 2022.09.26 16:06 | buy | 3165 | 1.06 | 143.950 | 0.000 | 0.000 | ||
6324 | 2022.09.26 16:06 | close | 3155 | 1.11 | 143.950 | 0.000 | 0.000 | 192.78 | 11875.14 |
6325 | 2022.09.26 16:06 | close | 3159 | 1.06 | 143.950 | 0.000 | 0.000 | 36.82 | 11911.96 |
6326 | 2022.09.26 16:06 | close | 3163 | 1.11 | 143.950 | 0.000 | 0.000 | -38.56 | 11873.40 |
6327 | 2022.09.26 16:06 | close | 3157 | 1.08 | 144.019 | 0.000 | 0.000 | 60.74 | 11934.14 |
6328 | 2022.09.26 16:06 | close | 3164 | 1.11 | 144.019 | 0.000 | 0.000 | -130.25 | 11803.89 |
6329 | 2022.09.26 16:06 | close | 3162 | 1.13 | 144.022 | 0.000 | 0.000 | -56.49 | 11747.40 |
6330 | 2022.09.26 16:07 | buy | 3166 | 1.15 | 144.000 | 0.000 | 0.000 | ||
6331 | 2022.09.26 16:27 | buy | 3167 | 1.13 | 144.050 | 0.000 | 0.000 | ||
6332 | 2022.09.26 16:57 | buy | 3168 | 1.12 | 144.100 | 0.000 | 0.000 | ||
6333 | 2022.09.26 17:01 | buy | 3169 | 1.11 | 144.150 | 0.000 | 0.000 | ||
6334 | 2022.09.26 17:07 | buy | 3170 | 1.10 | 144.200 | 0.000 | 0.000 | ||
6335 | 2022.09.26 17:48 | buy | 3171 | 1.10 | 144.250 | 0.000 | 0.000 | ||
6336 | 2022.09.26 17:59 | buy | 3172 | 1.10 | 144.300 | 0.000 | 0.000 | ||
6337 | 2022.09.26 18:35 | buy | 3173 | 1.11 | 144.350 | 0.000 | 0.000 | ||
6338 | 2022.09.26 18:41 | buy | 3174 | 1.11 | 144.400 | 0.000 | 0.000 | ||
6339 | 2022.09.26 18:47 | buy | 3175 | 1.13 | 144.450 | 0.000 | 0.000 | ||
6340 | 2022.09.26 19:06 | buy | 3176 | 1.14 | 144.500 | 0.000 | 0.000 | ||
6341 | 2022.09.26 19:07 | buy | 3177 | 1.16 | 144.550 | 0.000 | 0.000 | ||
6342 | 2022.09.26 20:07 | buy | 3178 | 1.18 | 144.600 | 0.000 | 0.000 | ||
6343 | 2022.09.26 20:17 | buy | 3179 | 1.21 | 144.650 | 0.000 | 0.000 | ||
6344 | 2022.09.26 20:32 | buy | 3180 | 1.24 | 144.700 | 0.000 | 0.000 | ||
6345 | 2022.09.26 21:46 | buy | 3181 | 1.27 | 144.750 | 0.000 | 0.000 | ||
6346 | 2022.09.26 21:56 | sell | 3182 | 1.18 | 144.650 | 0.000 | 0.000 | ||
6347 | 2022.09.26 21:56 | close | 3165 | 1.06 | 144.650 | 0.000 | 0.000 | 512.96 | 12260.36 |
6348 | 2022.09.26 21:56 | close | 3167 | 1.13 | 144.650 | 0.000 | 0.000 | 468.72 | 12729.08 |
6349 | 2022.09.26 21:56 | close | 3169 | 1.11 | 144.650 | 0.000 | 0.000 | 383.68 | 13112.76 |
6350 | 2022.09.26 21:56 | close | 3171 | 1.10 | 144.650 | 0.000 | 0.000 | 304.18 | 13416.94 |
6351 | 2022.09.26 21:56 | close | 3173 | 1.11 | 144.650 | 0.000 | 0.000 | 230.21 | 13647.15 |
6352 | 2022.09.26 21:56 | close | 3175 | 1.13 | 144.650 | 0.000 | 0.000 | 156.24 | 13803.39 |
6353 | 2022.09.26 21:56 | close | 3177 | 1.16 | 144.650 | 0.000 | 0.000 | 80.19 | 13883.58 |
6354 | 2022.09.26 21:56 | close | 3179 | 1.21 | 144.650 | 0.000 | 0.000 | 0.00 | 13883.58 |
6355 | 2022.09.26 21:56 | close | 3181 | 1.27 | 144.650 | 0.000 | 0.000 | -87.80 | 13795.78 |
6356 | 2022.09.26 21:56 | close | 3166 | 1.15 | 144.622 | 0.000 | 0.000 | 494.60 | 14290.38 |
6357 | 2022.09.26 21:56 | close | 3170 | 1.10 | 144.622 | 0.000 | 0.000 | 320.97 | 14611.35 |
6358 | 2022.09.26 21:56 | close | 3174 | 1.11 | 144.622 | 0.000 | 0.000 | 170.39 | 14781.74 |
6359 | 2022.09.26 21:56 | close | 3178 | 1.18 | 144.622 | 0.000 | 0.000 | 17.95 | 14799.69 |
6360 | 2022.09.26 21:56 | close | 3168 | 1.12 | 144.621 | 0.000 | 0.000 | 403.48 | 15203.17 |
6361 | 2022.09.26 21:56 | close | 3176 | 1.14 | 144.621 | 0.000 | 0.000 | 95.38 | 15298.55 |
6362 | 2022.09.26 21:56 | close | 3172 | 1.10 | 144.618 | 0.000 | 0.000 | 241.88 | 15540.43 |
6363 | 2022.09.26 21:56 | close | 3180 | 1.24 | 144.614 | 0.000 | 0.000 | -73.74 | 15466.69 |
6364 | 2022.09.26 22:00 | sell | 3183 | 1.52 | 144.600 | 0.000 | 0.000 | ||
6365 | 2022.09.26 22:39 | sell | 3184 | 1.50 | 144.550 | 0.000 | 0.000 | ||
6366 | 2022.09.26 23:49 | buy | 3185 | 1.45 | 144.650 | 0.000 | 0.000 | ||
6367 | 2022.09.26 23:49 | close | 3182 | 1.18 | 144.650 | 0.000 | 0.000 | 0.00 | 15466.69 |
6368 | 2022.09.26 23:49 | close | 3184 | 1.50 | 144.650 | 0.000 | 0.000 | -103.70 | 15362.99 |
6369 | 2022.09.26 23:49 | close | 3183 | 1.52 | 144.724 | 0.000 | 0.000 | -130.23 | 15232.76 |
6370 | 2022.09.27 02:10 | buy | 3186 | 1.49 | 144.700 | 0.000 | 0.000 | ||
6371 | 2022.09.27 02:41 | sell | 3187 | 1.45 | 144.600 | 0.000 | 0.000 | ||
6372 | 2022.09.27 02:41 | close | 3185 | 1.45 | 144.600 | 0.000 | 0.000 | -50.14 | 15182.62 |
6373 | 2022.09.27 02:41 | close | 3186 | 1.49 | 144.518 | 0.000 | 0.000 | -187.64 | 14994.98 |
6374 | 2022.09.27 02:58 | sell | 3188 | 1.47 | 144.550 | 0.000 | 0.000 | ||
6375 | 2022.09.27 03:04 | sell | 3189 | 1.45 | 144.500 | 0.000 | 0.000 | ||
6376 | 2022.09.27 03:05 | sell | 3190 | 1.43 | 144.450 | 0.000 | 0.000 | ||
6377 | 2022.09.27 03:10 | sell | 3191 | 1.41 | 144.400 | 0.000 | 0.000 | ||
6378 | 2022.09.27 03:54 | sell | 3192 | 1.41 | 144.350 | 0.000 | 0.000 | ||
6379 | 2022.09.27 04:48 | buy | 3193 | 1.34 | 144.450 | 0.000 | 0.000 | ||
6380 | 2022.09.27 04:48 | close | 3187 | 1.45 | 144.450 | 0.000 | 0.000 | 150.57 | 15145.55 |
6381 | 2022.09.27 04:48 | close | 3189 | 1.45 | 144.450 | 0.000 | 0.000 | 50.19 | 15195.74 |
6382 | 2022.09.27 04:48 | close | 3191 | 1.41 | 144.450 | 0.000 | 0.000 | -48.81 | 15146.93 |
6383 | 2022.09.27 04:48 | close | 3188 | 1.47 | 144.532 | 0.000 | 0.000 | 18.31 | 15165.24 |
6384 | 2022.09.27 04:48 | close | 3192 | 1.41 | 144.532 | 0.000 | 0.000 | -177.55 | 14987.69 |
6385 | 2022.09.27 04:48 | close | 3190 | 1.43 | 144.534 | 0.000 | 0.000 | -83.11 | 14904.58 |
6386 | 2022.09.27 04:49 | buy | 3194 | 1.46 | 144.500 | 0.000 | 0.000 | ||
6387 | 2022.09.27 05:01 | buy | 3195 | 1.44 | 144.550 | 0.000 | 0.000 | ||
6388 | 2022.09.27 06:11 | buy | 3196 | 1.42 | 144.600 | 0.000 | 0.000 | ||
6389 | 2022.09.27 06:28 | sell | 3197 | 1.37 | 144.500 | 0.000 | 0.000 | ||
6390 | 2022.09.27 06:28 | close | 3193 | 1.34 | 144.500 | 0.000 | 0.000 | 46.37 | 14950.95 |
6391 | 2022.09.27 06:28 | close | 3195 | 1.44 | 144.500 | 0.000 | 0.000 | -49.83 | 14901.12 |
6392 | 2022.09.27 06:28 | close | 3194 | 1.46 | 144.412 | 0.000 | 0.000 | -88.97 | 14812.15 |
6393 | 2022.09.27 06:28 | close | 3196 | 1.42 | 144.411 | 0.000 | 0.000 | -185.84 | 14626.31 |
6394 | 2022.09.27 06:42 | sell | 3198 | 1.44 | 144.450 | 0.000 | 0.000 | ||
6395 | 2022.09.27 07:56 | sell | 3199 | 1.41 | 144.400 | 0.000 | 0.000 | ||
6396 | 2022.09.27 09:00 | buy | 3200 | 1.36 | 144.500 | 0.000 | 0.000 | ||
6397 | 2022.09.27 09:00 | close | 3197 | 1.37 | 144.500 | 0.000 | 0.000 | 0.00 | 14626.31 |
6398 | 2022.09.27 09:00 | close | 3199 | 1.41 | 144.500 | 0.000 | 0.000 | -97.58 | 14528.73 |
6399 | 2022.09.27 09:00 | close | 3198 | 1.44 | 144.469 | 0.000 | 0.000 | -18.94 | 14509.79 |
6400 | 2022.09.27 09:20 | sell | 3201 | 1.41 | 144.400 | 0.000 | 0.000 | ||
6401 | 2022.09.27 09:20 | close | 3200 | 1.36 | 144.400 | 0.000 | 0.000 | -94.18 | 14415.61 |
6402 | 2022.09.27 09:21 | sell | 3202 | 1.41 | 144.350 | 0.000 | 0.000 | ||
6403 | 2022.09.27 10:21 | sell | 3203 | 1.41 | 144.200 | 0.000 | 0.000 | ||
6404 | 2022.09.27 10:21 | sell | 3204 | 1.36 | 144.250 | 0.000 | 0.000 | ||
6405 | 2022.09.27 10:22 | sell | 3205 | 1.35 | 144.200 | 0.000 | 0.000 | ||
6406 | 2022.09.27 10:42 | sell | 3206 | 1.34 | 144.150 | 0.000 | 0.000 | ||
6407 | 2022.09.27 10:44 | buy | 3207 | 1.28 | 144.250 | 0.000 | 0.000 | ||
6408 | 2022.09.27 10:44 | close | 3201 | 1.41 | 144.250 | 0.000 | 0.000 | 146.62 | 14562.23 |
6409 | 2022.09.27 10:44 | close | 3203 | 1.41 | 144.250 | 0.000 | 0.000 | -48.87 | 14513.36 |
6410 | 2022.09.27 10:44 | close | 3205 | 1.35 | 144.250 | 0.000 | 0.000 | -46.79 | 14466.57 |
6411 | 2022.09.27 10:44 | close | 3202 | 1.41 | 144.320 | 0.000 | 0.000 | 29.31 | 14495.88 |
6412 | 2022.09.27 10:44 | close | 3206 | 1.34 | 144.320 | 0.000 | 0.000 | -157.84 | 14338.04 |
6413 | 2022.09.27 10:44 | close | 3204 | 1.36 | 144.323 | 0.000 | 0.000 | -68.79 | 14269.25 |
6414 | 2022.09.27 10:48 | buy | 3208 | 1.40 | 144.300 | 0.000 | 0.000 | ||
6415 | 2022.09.27 12:00 | buy | 3209 | 1.38 | 144.350 | 0.000 | 0.000 | ||
6416 | 2022.09.27 12:26 | buy | 3210 | 1.36 | 144.400 | 0.000 | 0.000 | ||
6417 | 2022.09.27 13:19 | buy | 3211 | 1.35 | 144.450 | 0.000 | 0.000 | ||
6418 | 2022.09.27 13:33 | sell | 3212 | 1.29 | 144.350 | 0.000 | 0.000 | ||
6419 | 2022.09.27 13:33 | close | 3207 | 1.28 | 144.350 | 0.000 | 0.000 | 88.67 | 14357.92 |
6420 | 2022.09.27 13:33 | close | 3209 | 1.38 | 144.350 | 0.000 | 0.000 | 0.00 | 14357.92 |
6421 | 2022.09.27 13:33 | close | 3211 | 1.35 | 144.350 | 0.000 | 0.000 | -93.52 | 14264.40 |
6422 | 2022.09.27 13:33 | close | 3208 | 1.40 | 144.277 | 0.000 | 0.000 | -22.32 | 14242.08 |
6423 | 2022.09.27 13:33 | close | 3210 | 1.36 | 144.275 | 0.000 | 0.000 | -117.83 | 14124.25 |
6424 | 2022.09.27 14:57 | sell | 3213 | 1.39 | 144.300 | 0.000 | 0.000 | ||
6425 | 2022.09.27 15:00 | buy | 3214 | 1.34 | 144.400 | 0.000 | 0.000 | ||
6426 | 2022.09.27 15:00 | close | 3212 | 1.29 | 144.400 | 0.000 | 0.000 | -44.67 | 14079.58 |
6427 | 2022.09.27 15:00 | close | 3213 | 1.39 | 144.487 | 0.000 | 0.000 | -179.90 | 13899.68 |
6428 | 2022.09.27 15:22 | buy | 3215 | 1.36 | 144.450 | 0.000 | 0.000 | ||
6429 | 2022.09.27 15:30 | buy | 3216 | 1.34 | 144.500 | 0.000 | 0.000 | ||
6430 | 2022.09.27 15:53 | buy | 3217 | 1.32 | 144.550 | 0.000 | 0.000 | ||
6431 | 2022.09.27 15:54 | buy | 3218 | 1.31 | 144.600 | 0.000 | 0.000 | ||
6432 | 2022.09.27 15:59 | buy | 3219 | 1.30 | 144.650 | 0.000 | 0.000 | ||
6433 | 2022.09.27 16:12 | buy | 3220 | 1.30 | 144.700 | 0.000 | 0.000 | ||
6434 | 2022.09.27 16:30 | sell | 3221 | 1.24 | 144.600 | 0.000 | 0.000 | ||
6435 | 2022.09.27 16:30 | close | 3214 | 1.34 | 144.600 | 0.000 | 0.000 | 185.34 | 14085.02 |
6436 | 2022.09.27 16:30 | close | 3216 | 1.34 | 144.600 | 0.000 | 0.000 | 92.67 | 14177.69 |
6437 | 2022.09.27 16:30 | close | 3218 | 1.31 | 144.600 | 0.000 | 0.000 | 0.00 | 14177.69 |
6438 | 2022.09.27 16:30 | close | 3220 | 1.30 | 144.600 | 0.000 | 0.000 | -89.90 | 14087.79 |
6439 | 2022.09.27 16:30 | close | 3215 | 1.36 | 144.644 | 0.000 | 0.000 | 182.41 | 14270.20 |
6440 | 2022.09.27 16:30 | close | 3219 | 1.30 | 144.644 | 0.000 | 0.000 | -5.39 | 14264.81 |
6441 | 2022.09.27 16:30 | close | 3217 | 1.32 | 144.645 | 0.000 | 0.000 | 86.70 | 14351.51 |
6442 | 2022.09.27 16:39 | buy | 3222 | 1.40 | 144.700 | 0.000 | 0.000 | ||
6443 | 2022.09.27 16:39 | close | 3221 | 1.24 | 144.700 | 0.000 | 0.000 | -85.69 | 14265.82 |
6444 | 2022.09.27 17:00 | sell | 3223 | 1.40 | 144.700 | 0.000 | 0.000 | ||
6445 | 2022.09.27 17:00 | close | 3222 | 1.40 | 144.700 | 0.000 | 0.000 | 0.00 | 14265.82 |
6446 | 2022.09.27 17:00 | buy | 3224 | 1.39 | 144.800 | 0.000 | 0.000 | ||
6447 | 2022.09.27 17:00 | close | 3223 | 1.40 | 144.800 | 0.000 | 0.000 | -96.69 | 14169.13 |
6448 | 2022.09.27 17:01 | buy | 3225 | 1.38 | 144.750 | 0.000 | 0.000 | ||
6449 | 2022.09.27 17:48 | buy | 3226 | 1.36 | 144.800 | 0.000 | 0.000 | ||
6450 | 2022.09.27 18:27 | sell | 3227 | 1.31 | 144.700 | 0.000 | 0.000 | ||
6451 | 2022.09.27 18:27 | close | 3224 | 1.39 | 144.700 | 0.000 | 0.000 | -96.06 | 14073.07 |
6452 | 2022.09.27 18:27 | close | 3226 | 1.36 | 144.700 | 0.000 | 0.000 | -93.99 | 13979.08 |
6453 | 2022.09.27 18:27 | close | 3225 | 1.38 | 144.784 | 0.000 | 0.000 | 32.41 | 14011.49 |
6454 | 2022.09.27 18:37 | buy | 3228 | 1.37 | 144.800 | 0.000 | 0.000 | ||
6455 | 2022.09.27 18:37 | close | 3227 | 1.31 | 144.800 | 0.000 | 0.000 | -90.47 | 13921.02 |
6456 | 2022.09.27 18:42 | sell | 3229 | 1.36 | 144.700 | 0.000 | 0.000 | ||
6457 | 2022.09.27 18:42 | close | 3228 | 1.37 | 144.700 | 0.000 | 0.000 | -94.68 | 13826.34 |
6458 | 2022.09.27 19:11 | sell | 3230 | 1.36 | 144.650 | 0.000 | 0.000 | ||
6459 | 2022.09.27 19:22 | buy | 3231 | 1.31 | 144.750 | 0.000 | 0.000 | ||
6460 | 2022.09.27 19:22 | close | 3229 | 1.36 | 144.750 | 0.000 | 0.000 | -46.98 | 13779.36 |
6461 | 2022.09.27 19:22 | close | 3230 | 1.36 | 144.841 | 0.000 | 0.000 | -179.34 | 13600.02 |
6462 | 2022.09.27 19:52 | buy | 3232 | 1.33 | 144.800 | 0.000 | 0.000 | ||
6463 | 2022.09.28 02:51 | buy | 3233 | 1.31 | 144.850 | 0.000 | 0.000 | ||
6464 | 2022.09.28 03:03 | sell | 3234 | 1.27 | 144.750 | 0.000 | 0.000 | ||
6465 | 2022.09.28 03:03 | close | 3231 | 1.31 | 144.750 | 0.000 | 0.000 | 0.00 | 13600.02 |
6466 | 2022.09.28 03:03 | close | 3233 | 1.31 | 144.750 | 0.000 | 0.000 | -90.50 | 13509.52 |
6467 | 2022.09.28 03:03 | close | 3232 | 1.33 | 144.663 | 0.000 | 0.000 | -125.95 | 13383.57 |
6468 | 2022.09.28 03:13 | sell | 3235 | 1.31 | 144.700 | 0.000 | 0.000 | ||
6469 | 2022.09.28 03:35 | sell | 3236 | 1.29 | 144.650 | 0.000 | 0.000 | ||
6470 | 2022.09.28 03:49 | buy | 3237 | 1.25 | 144.750 | 0.000 | 0.000 | ||
6471 | 2022.09.28 03:49 | close | 3234 | 1.27 | 144.750 | 0.000 | 0.000 | 0.00 | 13383.57 |
6472 | 2022.09.28 03:49 | close | 3236 | 1.29 | 144.750 | 0.000 | 0.000 | -89.12 | 13294.45 |
6473 | 2022.09.28 03:49 | close | 3235 | 1.31 | 144.810 | 0.000 | 0.000 | -99.51 | 13194.94 |
6474 | 2022.09.28 04:03 | buy | 3238 | 1.29 | 144.800 | 0.000 | 0.000 | ||
6475 | 2022.09.28 04:30 | sell | 3239 | 1.26 | 144.700 | 0.000 | 0.000 | ||
6476 | 2022.09.28 04:30 | close | 3237 | 1.25 | 144.700 | 0.000 | 0.000 | -43.19 | 13151.75 |
6477 | 2022.09.28 04:30 | close | 3238 | 1.29 | 144.772 | 0.000 | 0.000 | -24.95 | 13126.80 |
6478 | 2022.09.28 04:43 | buy | 3240 | 1.28 | 144.800 | 0.000 | 0.000 | ||
6479 | 2022.09.28 04:43 | close | 3239 | 1.26 | 144.800 | 0.000 | 0.000 | -87.02 | 13039.78 |
6480 | 2022.09.28 04:44 | sell | 3241 | 1.27 | 144.700 | 0.000 | 0.000 | ||
6481 | 2022.09.28 04:44 | close | 3240 | 1.28 | 144.700 | 0.000 | 0.000 | -88.46 | 12951.32 |
6482 | 2022.09.28 04:45 | sell | 3242 | 1.28 | 144.550 | 0.000 | 0.000 | ||
6483 | 2022.09.28 04:45 | sell | 3243 | 1.26 | 144.500 | 0.000 | 0.000 | ||
6484 | 2022.09.28 04:45 | sell | 3244 | 1.24 | 144.450 | 0.000 | 0.000 | ||
6485 | 2022.09.28 04:45 | sell | 3245 | 1.19 | 144.500 | 0.000 | 0.000 | ||
6486 | 2022.09.28 04:46 | sell | 3246 | 1.19 | 144.450 | 0.000 | 0.000 | ||
6487 | 2022.09.28 04:52 | buy | 3247 | 1.13 | 144.550 | 0.000 | 0.000 | ||
6488 | 2022.09.28 04:52 | close | 3241 | 1.27 | 144.550 | 0.000 | 0.000 | 131.79 | 13083.11 |
6489 | 2022.09.28 04:52 | close | 3243 | 1.26 | 144.550 | 0.000 | 0.000 | -43.58 | 13039.53 |
6490 | 2022.09.28 04:52 | close | 3245 | 1.19 | 144.550 | 0.000 | 0.000 | -41.16 | 12998.37 |
6491 | 2022.09.28 04:52 | close | 3242 | 1.28 | 144.625 | 0.000 | 0.000 | -66.38 | 12931.99 |
6492 | 2022.09.28 04:52 | close | 3246 | 1.19 | 144.625 | 0.000 | 0.000 | -143.99 | 12788.00 |
6493 | 2022.09.28 04:52 | close | 3244 | 1.24 | 144.632 | 0.000 | 0.000 | -156.04 | 12631.96 |
6494 | 2022.09.28 04:57 | buy | 3248 | 1.24 | 144.600 | 0.000 | 0.000 | ||
6495 | 2022.09.28 05:00 | buy | 3249 | 1.22 | 144.650 | 0.000 | 0.000 | ||
6496 | 2022.09.28 05:07 | buy | 3250 | 1.20 | 144.700 | 0.000 | 0.000 | ||
6497 | 2022.09.28 05:15 | buy | 3251 | 1.19 | 144.750 | 0.000 | 0.000 | ||
6498 | 2022.09.28 05:47 | buy | 3252 | 1.18 | 144.800 | 0.000 | 0.000 | ||
6499 | 2022.09.28 06:01 | sell | 3253 | 1.13 | 144.700 | 0.000 | 0.000 | ||
6500 | 2022.09.28 06:01 | close | 3247 | 1.13 | 144.700 | 0.000 | 0.000 | 117.14 | 12749.10 |
6501 | 2022.09.28 06:01 | close | 3249 | 1.22 | 144.700 | 0.000 | 0.000 | 42.16 | 12791.26 |
6502 | 2022.09.28 06:01 | close | 3251 | 1.19 | 144.700 | 0.000 | 0.000 | -41.12 | 12750.14 |
6503 | 2022.09.28 06:01 | close | 3248 | 1.24 | 144.617 | 0.000 | 0.000 | 14.58 | 12764.72 |
6504 | 2022.09.28 06:01 | close | 3252 | 1.18 | 144.617 | 0.000 | 0.000 | -149.32 | 12615.40 |
6505 | 2022.09.28 06:01 | close | 3250 | 1.20 | 144.615 | 0.000 | 0.000 | -70.53 | 12544.87 |
6506 | 2022.09.28 07:08 | sell | 3254 | 1.23 | 144.650 | 0.000 | 0.000 | ||
6507 | 2022.09.28 09:00 | buy | 3255 | 1.19 | 144.750 | 0.000 | 0.000 | ||
6508 | 2022.09.28 09:00 | close | 3253 | 1.13 | 144.750 | 0.000 | 0.000 | -39.03 | 12505.84 |
6509 | 2022.09.28 09:00 | close | 3254 | 1.23 | 144.704 | 0.000 | 0.000 | -45.90 | 12459.94 |
6510 | 2022.09.28 09:43 | sell | 3256 | 1.21 | 144.650 | 0.000 | 0.000 | ||
6511 | 2022.09.28 09:43 | close | 3255 | 1.19 | 144.650 | 0.000 | 0.000 | -82.27 | 12377.67 |
6512 | 2022.09.28 09:58 | buy | 3257 | 1.21 | 144.750 | 0.000 | 0.000 | ||
6513 | 2022.09.28 09:58 | close | 3256 | 1.21 | 144.750 | 0.000 | 0.000 | -83.59 | 12294.08 |
6514 | 2022.09.28 10:19 | buy | 3258 | 1.21 | 144.800 | 0.000 | 0.000 | ||
6515 | 2022.09.28 10:34 | sell | 3259 | 1.17 | 144.700 | 0.000 | 0.000 | ||
6516 | 2022.09.28 10:34 | close | 3257 | 1.21 | 144.700 | 0.000 | 0.000 | -41.81 | 12252.27 |
6517 | 2022.09.28 10:34 | close | 3258 | 1.21 | 144.641 | 0.000 | 0.000 | -133.01 | 12119.26 |
6518 | 2022.09.28 10:42 | sell | 3260 | 1.19 | 144.650 | 0.000 | 0.000 | ||
6519 | 2022.09.28 10:56 | sell | 3261 | 1.17 | 144.600 | 0.000 | 0.000 | ||
6520 | 2022.09.28 11:13 | sell | 3262 | 1.15 | 144.550 | 0.000 | 0.000 | ||
6521 | 2022.09.28 11:27 | buy | 3263 | 1.11 | 144.650 | 0.000 | 0.000 | ||
6522 | 2022.09.28 11:27 | close | 3259 | 1.17 | 144.650 | 0.000 | 0.000 | 40.44 | 12159.70 |
6523 | 2022.09.28 11:27 | close | 3261 | 1.17 | 144.650 | 0.000 | 0.000 | -40.44 | 12119.26 |
6524 | 2022.09.28 11:27 | close | 3260 | 1.19 | 144.714 | 0.000 | 0.000 | -52.63 | 12066.63 |
6525 | 2022.09.28 11:27 | close | 3262 | 1.15 | 144.717 | 0.000 | 0.000 | -132.71 | 11933.92 |
6526 | 2022.09.28 12:09 | buy | 3264 | 1.17 | 144.700 | 0.000 | 0.000 | ||
6527 | 2022.09.28 13:02 | buy | 3265 | 1.14 | 144.650 | 0.000 | 0.000 | ||
6528 | 2022.09.28 13:02 | sell | 3266 | 1.10 | 144.550 | 0.000 | 0.000 | ||
6529 | 2022.09.28 13:02 | close | 3263 | 1.11 | 144.550 | 0.000 | 0.000 | -76.79 | 11857.13 |
6530 | 2022.09.28 13:02 | close | 3265 | 1.14 | 144.550 | 0.000 | 0.000 | -78.87 | 11778.26 |
6531 | 2022.09.28 13:03 | sell | 3267 | 1.14 | 144.600 | 0.000 | 0.000 | ||
6532 | 2022.09.28 13:03 | close | 3264 | 1.17 | 144.600 | 0.000 | 0.000 | -80.91 | 11697.35 |
6533 | 2022.09.28 13:04 | sell | 3268 | 1.11 | 144.650 | 0.000 | 0.000 | ||
6534 | 2022.09.28 13:04 | buy | 3269 | 1.09 | 144.650 | 0.000 | 0.000 | ||
6535 | 2022.09.28 13:04 | close | 3266 | 1.10 | 144.650 | 0.000 | 0.000 | -76.05 | 11621.30 |
6536 | 2022.09.28 13:04 | close | 3268 | 1.11 | 144.650 | 0.000 | 0.000 | 0.00 | 11621.30 |
6537 | 2022.09.28 13:04 | close | 3267 | 1.14 | 144.651 | 0.000 | 0.000 | -40.19 | 11581.11 |
6538 | 2022.09.28 13:05 | buy | 3270 | 1.14 | 144.700 | 0.000 | 0.000 | ||
6539 | 2022.09.28 13:08 | buy | 3271 | 1.12 | 144.750 | 0.000 | 0.000 | ||
6540 | 2022.09.28 13:13 | buy | 3272 | 1.10 | 144.800 | 0.000 | 0.000 | ||
6541 | 2022.09.28 13:15 | sell | 3273 | 1.06 | 144.700 | 0.000 | 0.000 | ||
6542 | 2022.09.28 13:15 | close | 3269 | 1.09 | 144.700 | 0.000 | 0.000 | 37.66 | 11618.77 |
6543 | 2022.09.28 13:15 | close | 3271 | 1.12 | 144.700 | 0.000 | 0.000 | -38.70 | 11580.07 |
6544 | 2022.09.28 13:15 | close | 3270 | 1.14 | 144.660 | 0.000 | 0.000 | -31.52 | 11548.55 |
6545 | 2022.09.28 13:15 | close | 3272 | 1.10 | 144.659 | 0.000 | 0.000 | -107.22 | 11441.33 |
6546 | 2022.09.28 13:22 | sell | 3274 | 1.13 | 144.550 | 0.000 | 0.000 | ||
6547 | 2022.09.28 13:23 | sell | 3275 | 1.10 | 144.600 | 0.000 | 0.000 | ||
6548 | 2022.09.28 13:30 | sell | 3276 | 1.08 | 144.550 | 0.000 | 0.000 | ||
6549 | 2022.09.28 14:01 | buy | 3277 | 1.04 | 144.650 | 0.000 | 0.000 | ||
6550 | 2022.09.28 14:01 | close | 3273 | 1.06 | 144.650 | 0.000 | 0.000 | 36.64 | 11477.97 |
6551 | 2022.09.28 14:01 | close | 3275 | 1.10 | 144.650 | 0.000 | 0.000 | -38.02 | 11439.95 |
6552 | 2022.09.28 14:01 | close | 3274 | 1.13 | 144.720 | 0.000 | 0.000 | -132.74 | 11307.21 |
6553 | 2022.09.28 14:01 | close | 3276 | 1.08 | 144.723 | 0.000 | 0.000 | -129.10 | 11178.11 |
6554 | 2022.09.28 14:24 | buy | 3278 | 1.10 | 144.700 | 0.000 | 0.000 | ||
6555 | 2022.09.28 14:37 | buy | 3279 | 1.08 | 144.750 | 0.000 | 0.000 | ||
6556 | 2022.09.28 15:08 | buy | 3280 | 1.06 | 144.800 | 0.000 | 0.000 | ||
6557 | 2022.09.28 15:20 | sell | 3281 | 1.02 | 144.700 | 0.000 | 0.000 | ||
6558 | 2022.09.28 15:20 | close | 3277 | 1.04 | 144.700 | 0.000 | 0.000 | 35.94 | 11214.05 |
6559 | 2022.09.28 15:20 | close | 3279 | 1.08 | 144.700 | 0.000 | 0.000 | -37.32 | 11176.73 |
6560 | 2022.09.28 15:20 | close | 3278 | 1.10 | 144.643 | 0.000 | 0.000 | -43.35 | 11133.38 |
6561 | 2022.09.28 15:20 | close | 3280 | 1.06 | 144.641 | 0.000 | 0.000 | -116.52 | 11016.86 |
6562 | 2022.09.28 15:33 | sell | 3282 | 1.08 | 144.650 | 0.000 | 0.000 | ||
6563 | 2022.09.28 15:38 | sell | 3283 | 1.06 | 144.600 | 0.000 | 0.000 | ||
6564 | 2022.09.28 15:48 | sell | 3284 | 1.05 | 144.550 | 0.000 | 0.000 | ||
6565 | 2022.09.28 16:25 | buy | 3285 | 1.01 | 144.650 | 0.000 | 0.000 | ||
6566 | 2022.09.28 16:25 | close | 3281 | 1.02 | 144.650 | 0.000 | 0.000 | 35.26 | 11052.12 |
6567 | 2022.09.28 16:25 | close | 3283 | 1.06 | 144.650 | 0.000 | 0.000 | -36.64 | 11015.48 |
6568 | 2022.09.28 16:25 | close | 3282 | 1.08 | 144.590 | 0.000 | 0.000 | 44.82 | 11060.30 |
6569 | 2022.09.28 16:25 | close | 3284 | 1.05 | 144.588 | 0.000 | 0.000 | -27.60 | 11032.70 |
6570 | 2022.09.28 16:29 | sell | 3286 | 1.07 | 144.450 | 0.000 | 0.000 | ||
6571 | 2022.09.28 16:29 | close | 3285 | 1.01 | 144.450 | 0.000 | 0.000 | -139.84 | 10892.86 |
6572 | 2022.09.28 16:29 | sell | 3287 | 1.06 | 144.500 | 0.000 | 0.000 | ||
6573 | 2022.09.28 16:30 | sell | 3288 | 1.04 | 144.450 | 0.000 | 0.000 | ||
6574 | 2022.09.28 16:44 | sell | 3289 | 1.05 | 144.300 | 0.000 | 0.000 | ||
6575 | 2022.09.28 16:45 | sell | 3290 | 1.01 | 144.350 | 0.000 | 0.000 | ||
6576 | 2022.09.28 16:53 | sell | 3291 | 1.01 | 144.300 | 0.000 | 0.000 | ||
6577 | 2022.09.28 16:54 | buy | 3292 | 0.96 | 144.400 | 0.000 | 0.000 | ||
6578 | 2022.09.28 16:54 | close | 3286 | 1.07 | 144.400 | 0.000 | 0.000 | 37.05 | 10929.91 |
6579 | 2022.09.28 16:54 | close | 3288 | 1.04 | 144.400 | 0.000 | 0.000 | 36.01 | 10965.92 |
6580 | 2022.09.28 16:54 | close | 3290 | 1.01 | 144.400 | 0.000 | 0.000 | -34.97 | 10930.95 |
6581 | 2022.09.28 16:54 | close | 3287 | 1.06 | 144.463 | 0.000 | 0.000 | 27.15 | 10958.10 |
6582 | 2022.09.28 16:54 | close | 3291 | 1.01 | 144.463 | 0.000 | 0.000 | -113.96 | 10844.14 |
6583 | 2022.09.28 16:54 | close | 3289 | 1.05 | 144.466 | 0.000 | 0.000 | -120.65 | 10723.49 |
6584 | 2022.09.28 16:58 | buy | 3293 | 1.05 | 144.450 | 0.000 | 0.000 | ||
6585 | 2022.09.28 17:02 | buy | 3294 | 1.04 | 144.500 | 0.000 | 0.000 | ||
6586 | 2022.09.28 17:23 | buy | 3295 | 1.02 | 144.550 | 0.000 | 0.000 | ||
6587 | 2022.09.28 17:25 | sell | 3296 | 0.98 | 144.450 | 0.000 | 0.000 | ||
6588 | 2022.09.28 17:25 | close | 3292 | 0.96 | 144.450 | 0.000 | 0.000 | 33.23 | 10756.72 |
6589 | 2022.09.28 17:25 | close | 3294 | 1.04 | 144.450 | 0.000 | 0.000 | -36.00 | 10720.72 |
6590 | 2022.09.28 17:25 | close | 3293 | 1.05 | 144.431 | 0.000 | 0.000 | -13.81 | 10706.91 |
6591 | 2022.09.28 17:25 | close | 3295 | 1.02 | 144.428 | 0.000 | 0.000 | -86.16 | 10620.75 |
6592 | 2022.09.28 17:30 | sell | 3297 | 1.04 | 144.400 | 0.000 | 0.000 | ||
6593 | 2022.09.28 17:39 | sell | 3298 | 1.03 | 144.350 | 0.000 | 0.000 | ||
6594 | 2022.09.28 17:54 | buy | 3299 | 0.99 | 144.450 | 0.000 | 0.000 | ||
6595 | 2022.09.28 17:54 | close | 3296 | 0.98 | 144.450 | 0.000 | 0.000 | 0.00 | 10620.75 |
6596 | 2022.09.28 17:54 | close | 3298 | 1.03 | 144.450 | 0.000 | 0.000 | -71.30 | 10549.45 |
6597 | 2022.09.28 17:54 | close | 3297 | 1.04 | 144.480 | 0.000 | 0.000 | -57.59 | 10491.86 |
6598 | 2022.09.28 17:55 | buy | 3300 | 1.03 | 144.500 | 0.000 | 0.000 | ||
6599 | 2022.09.28 18:00 | buy | 3301 | 1.01 | 144.550 | 0.000 | 0.000 | ||
6600 | 2022.09.28 18:16 | buy | 3302 | 1.00 | 144.600 | 0.000 | 0.000 | ||
6601 | 2022.09.28 18:25 | sell | 3303 | 0.96 | 144.500 | 0.000 | 0.000 | ||
6602 | 2022.09.28 18:25 | close | 3299 | 0.99 | 144.500 | 0.000 | 0.000 | 34.26 | 10526.12 |
6603 | 2022.09.28 18:25 | close | 3301 | 1.01 | 144.500 | 0.000 | 0.000 | -34.95 | 10491.17 |
6604 | 2022.09.28 18:25 | close | 3300 | 1.03 | 144.427 | 0.000 | 0.000 | -52.06 | 10439.11 |
6605 | 2022.09.28 18:25 | close | 3302 | 1.00 | 144.425 | 0.000 | 0.000 | -121.17 | 10317.94 |
6606 | 2022.09.28 18:47 | sell | 3304 | 1.01 | 144.450 | 0.000 | 0.000 | ||
6607 | 2022.09.28 18:50 | sell | 3305 | 1.01 | 144.300 | 0.000 | 0.000 | ||
6608 | 2022.09.28 18:51 | sell | 3306 | 0.98 | 144.350 | 0.000 | 0.000 | ||
6609 | 2022.09.28 18:53 | sell | 3307 | 0.97 | 144.300 | 0.000 | 0.000 | ||
6610 | 2022.09.28 18:59 | sell | 3308 | 0.96 | 144.250 | 0.000 | 0.000 | ||
6611 | 2022.09.28 19:00 | sell | 3309 | 0.96 | 144.200 | 0.000 | 0.000 | ||
6612 | 2022.09.28 19:02 | sell | 3310 | 0.96 | 144.150 | 0.000 | 0.000 | ||
6613 | 2022.09.28 19:23 | sell | 3311 | 0.96 | 144.100 | 0.000 | 0.000 | ||
6614 | 2022.09.28 19:26 | buy | 3312 | 0.91 | 144.200 | 0.000 | 0.000 | ||
6615 | 2022.09.28 19:26 | close | 3303 | 0.96 | 144.200 | 0.000 | 0.000 | 199.72 | 10517.66 |
6616 | 2022.09.28 19:26 | close | 3305 | 1.01 | 144.200 | 0.000 | 0.000 | 70.04 | 10587.70 |
6617 | 2022.09.28 19:26 | close | 3307 | 0.97 | 144.200 | 0.000 | 0.000 | 67.27 | 10654.97 |
6618 | 2022.09.28 19:26 | close | 3309 | 0.96 | 144.200 | 0.000 | 0.000 | 0.00 | 10654.97 |
6619 | 2022.09.28 19:26 | close | 3311 | 0.96 | 144.200 | 0.000 | 0.000 | -66.57 | 10588.40 |
6620 | 2022.09.28 19:26 | close | 3304 | 1.01 | 144.275 | 0.000 | 0.000 | 122.51 | 10710.91 |
6621 | 2022.09.28 19:26 | close | 3308 | 0.96 | 144.275 | 0.000 | 0.000 | -16.63 | 10694.28 |
6622 | 2022.09.28 19:26 | close | 3306 | 0.98 | 144.286 | 0.000 | 0.000 | 43.47 | 10737.75 |
6623 | 2022.09.28 19:26 | close | 3310 | 0.96 | 144.285 | 0.000 | 0.000 | -89.82 | 10647.93 |
6624 | 2022.09.28 19:27 | buy | 3313 | 1.05 | 144.250 | 0.000 | 0.000 | ||
6625 | 2022.09.28 20:02 | buy | 3314 | 1.03 | 144.300 | 0.000 | 0.000 | ||
6626 | 2022.09.28 20:04 | sell | 3315 | 0.99 | 144.200 | 0.000 | 0.000 | ||
6627 | 2022.09.28 20:04 | close | 3312 | 0.91 | 144.200 | 0.000 | 0.000 | 0.00 | 10647.93 |
6628 | 2022.09.28 20:04 | close | 3314 | 1.03 | 144.200 | 0.000 | 0.000 | -71.43 | 10576.50 |
6629 | 2022.09.28 20:04 | close | 3313 | 1.05 | 144.136 | 0.000 | 0.000 | -83.05 | 10493.45 |
6630 | 2022.09.28 20:19 | sell | 3316 | 1.04 | 144.050 | 0.000 | 0.000 | ||
6631 | 2022.09.28 20:20 | sell | 3317 | 1.00 | 144.100 | 0.000 | 0.000 | ||
6632 | 2022.09.28 20:21 | sell | 3318 | 0.99 | 144.050 | 0.000 | 0.000 | ||
6633 | 2022.09.28 20:25 | sell | 3319 | 0.98 | 144.000 | 0.000 | 0.000 | ||
6634 | 2022.09.28 20:28 | sell | 3320 | 0.98 | 143.950 | 0.000 | 0.000 | ||
6635 | 2022.09.28 20:57 | buy | 3321 | 0.93 | 144.050 | 0.000 | 0.000 | ||
6636 | 2022.09.28 20:57 | close | 3315 | 0.99 | 144.050 | 0.000 | 0.000 | 103.09 | 10596.54 |
6637 | 2022.09.28 20:57 | close | 3317 | 1.00 | 144.050 | 0.000 | 0.000 | 34.71 | 10631.25 |
6638 | 2022.09.28 20:57 | close | 3319 | 0.98 | 144.050 | 0.000 | 0.000 | -34.02 | 10597.23 |
6639 | 2022.09.28 20:57 | close | 3316 | 1.04 | 144.131 | 0.000 | 0.000 | -58.45 | 10538.78 |
6640 | 2022.09.28 20:57 | close | 3320 | 0.98 | 144.131 | 0.000 | 0.000 | -123.07 | 10415.71 |
6641 | 2022.09.28 20:57 | close | 3318 | 0.99 | 144.139 | 0.000 | 0.000 | -61.13 | 10354.58 |
6642 | 2022.09.28 21:03 | buy | 3322 | 1.02 | 144.100 | 0.000 | 0.000 | ||
6643 | 2022.09.28 21:50 | buy | 3323 | 1.00 | 144.150 | 0.000 | 0.000 | ||
6644 | 2022.09.28 21:54 | sell | 3324 | 0.97 | 144.050 | 0.000 | 0.000 | ||
6645 | 2022.09.28 21:54 | close | 3321 | 0.93 | 144.050 | 0.000 | 0.000 | 0.00 | 10354.58 |
6646 | 2022.09.28 21:54 | close | 3323 | 1.00 | 144.050 | 0.000 | 0.000 | -69.42 | 10285.16 |
6647 | 2022.09.28 21:54 | close | 3322 | 1.02 | 143.987 | 0.000 | 0.000 | -80.05 | 10205.11 |
6648 | 2022.09.28 22:18 | sell | 3325 | 1.00 | 144.000 | 0.000 | 0.000 | ||
6649 | 2022.09.28 22:34 | buy | 3326 | 0.97 | 144.100 | 0.000 | 0.000 | ||
6650 | 2022.09.28 22:34 | close | 3324 | 0.97 | 144.100 | 0.000 | 0.000 | -33.66 | 10171.45 |
6651 | 2022.09.28 22:34 | close | 3325 | 1.00 | 144.193 | 0.000 | 0.000 | -133.85 | 10037.60 |
6652 | 2022.09.29 00:10 | buy | 3327 | 0.98 | 144.150 | 0.000 | 0.000 | ||
6653 | 2022.09.29 01:09 | sell | 3328 | 0.95 | 144.050 | 0.000 | 0.000 | ||
6654 | 2022.09.29 01:09 | close | 3326 | 0.97 | 144.050 | 0.000 | 0.000 | -33.67 | 10003.93 |
6655 | 2022.09.29 01:09 | close | 3327 | 0.98 | 144.106 | 0.000 | 0.000 | -29.92 | 9974.01 |
6656 | 2022.09.29 01:38 | buy | 3329 | 0.97 | 144.150 | 0.000 | 0.000 | ||
6657 | 2022.09.29 01:38 | close | 3328 | 0.95 | 144.150 | 0.000 | 0.000 | -65.90 | 9908.11 |
6658 | 2022.09.29 02:03 | buy | 3330 | 0.97 | 144.200 | 0.000 | 0.000 | ||
6659 | 2022.09.29 02:14 | buy | 3331 | 0.96 | 144.250 | 0.000 | 0.000 | ||
6660 | 2022.09.29 02:23 | buy | 3332 | 0.94 | 144.300 | 0.000 | 0.000 | ||
6661 | 2022.09.29 02:26 | buy | 3333 | 0.93 | 144.350 | 0.000 | 0.000 | ||
6662 | 2022.09.29 02:44 | buy | 3334 | 0.93 | 144.400 | 0.000 | 0.000 | ||
6663 | 2022.09.29 03:54 | buy | 3335 | 0.93 | 144.450 | 0.000 | 0.000 | ||
6664 | 2022.09.29 03:57 | sell | 3336 | 0.88 | 144.350 | 0.000 | 0.000 | ||
6665 | 2022.09.29 03:57 | close | 3329 | 0.97 | 144.350 | 0.000 | 0.000 | 134.40 | 10042.51 |
6666 | 2022.09.29 03:57 | close | 3331 | 0.96 | 144.350 | 0.000 | 0.000 | 66.51 | 10109.02 |
6667 | 2022.09.29 03:57 | close | 3333 | 0.93 | 144.350 | 0.000 | 0.000 | 0.00 | 10109.02 |
6668 | 2022.09.29 03:57 | close | 3335 | 0.93 | 144.350 | 0.000 | 0.000 | -64.43 | 10044.59 |
6669 | 2022.09.29 03:57 | close | 3330 | 0.97 | 144.297 | 0.000 | 0.000 | 65.21 | 10109.80 |
6670 | 2022.09.29 03:57 | close | 3334 | 0.93 | 144.297 | 0.000 | 0.000 | -66.38 | 10043.42 |
6671 | 2022.09.29 03:57 | close | 3332 | 0.94 | 144.293 | 0.000 | 0.000 | -4.56 | 10038.86 |
6672 | 2022.09.29 05:14 | sell | 3337 | 0.99 | 144.300 | 0.000 | 0.000 | ||
6673 | 2022.09.29 05:52 | sell | 3338 | 0.97 | 144.250 | 0.000 | 0.000 | ||
6674 | 2022.09.29 06:25 | buy | 3339 | 0.94 | 144.350 | 0.000 | 0.000 | ||
6675 | 2022.09.29 06:25 | close | 3336 | 0.88 | 144.350 | 0.000 | 0.000 | 0.00 | 10038.86 |
6676 | 2022.09.29 06:25 | close | 3338 | 0.97 | 144.350 | 0.000 | 0.000 | -67.20 | 9971.66 |
6677 | 2022.09.29 06:25 | close | 3337 | 0.99 | 144.438 | 0.000 | 0.000 | -94.59 | 9877.07 |
6678 | 2022.09.29 07:04 | buy | 3340 | 0.97 | 144.400 | 0.000 | 0.000 | ||
6679 | 2022.09.29 07:27 | buy | 3341 | 0.95 | 144.450 | 0.000 | 0.000 | ||
6680 | 2022.09.29 08:34 | buy | 3342 | 0.94 | 144.500 | 0.000 | 0.000 | ||
6681 | 2022.09.29 08:41 | buy | 3343 | 0.96 | 144.650 | 0.000 | 0.000 | ||
6682 | 2022.09.29 08:42 | buy | 3344 | 0.92 | 144.600 | 0.000 | 0.000 | ||
6683 | 2022.09.29 09:16 | buy | 3345 | 0.92 | 144.650 | 0.000 | 0.000 | ||
6684 | 2022.09.29 10:07 | buy | 3346 | 0.92 | 144.700 | 0.000 | 0.000 | ||
6685 | 2022.09.29 10:31 | buy | 3347 | 0.97 | 144.850 | 0.000 | 0.000 | ||
6686 | 2022.09.29 10:31 | buy | 3348 | 0.86 | 144.700 | 0.000 | 0.000 | ||
6687 | 2022.09.29 10:31 | sell | 3349 | 0.81 | 144.600 | 0.000 | 0.000 | ||
6688 | 2022.09.29 10:31 | close | 3339 | 0.94 | 144.600 | 0.000 | 0.000 | 162.52 | 10039.59 |
6689 | 2022.09.29 10:31 | close | 3341 | 0.95 | 144.600 | 0.000 | 0.000 | 98.55 | 10138.14 |
6690 | 2022.09.29 10:31 | close | 3343 | 0.96 | 144.600 | 0.000 | 0.000 | -33.20 | 10104.94 |
6691 | 2022.09.29 10:31 | close | 3345 | 0.92 | 144.600 | 0.000 | 0.000 | -31.81 | 10073.13 |
6692 | 2022.09.29 10:31 | close | 3347 | 0.97 | 144.600 | 0.000 | 0.000 | -167.70 | 9905.43 |
6693 | 2022.09.29 10:31 | sell | 3350 | 0.89 | 144.550 | 0.000 | 0.000 | ||
6694 | 2022.09.29 10:31 | close | 3340 | 0.97 | 144.550 | 0.000 | 0.000 | 100.66 | 10006.09 |
6695 | 2022.09.29 10:31 | close | 3344 | 0.92 | 144.550 | 0.000 | 0.000 | -31.82 | 9974.27 |
6696 | 2022.09.29 10:31 | close | 3348 | 0.86 | 144.550 | 0.000 | 0.000 | -89.24 | 9885.03 |
6697 | 2022.09.29 10:31 | sell | 3351 | 0.94 | 144.600 | 0.000 | 0.000 | ||
6698 | 2022.09.29 10:31 | close | 3342 | 0.94 | 144.600 | 0.000 | 0.000 | 65.01 | 9950.04 |
6699 | 2022.09.29 10:31 | close | 3346 | 0.92 | 144.599 | 0.000 | 0.000 | -64.26 | 9885.78 |
6700 | 2022.09.29 10:32 | sell | 3352 | 0.93 | 144.550 | 0.000 | 0.000 | ||
6701 | 2022.09.29 10:37 | buy | 3353 | 0.90 | 144.650 | 0.000 | 0.000 | ||
6702 | 2022.09.29 10:37 | close | 3349 | 0.81 | 144.650 | 0.000 | 0.000 | -28.00 | 9857.78 |
6703 | 2022.09.29 10:37 | close | 3351 | 0.94 | 144.650 | 0.000 | 0.000 | -32.49 | 9825.29 |
6704 | 2022.09.29 10:37 | close | 3350 | 0.89 | 144.707 | 0.000 | 0.000 | -96.56 | 9728.73 |
6705 | 2022.09.29 10:37 | close | 3352 | 0.93 | 144.711 | 0.000 | 0.000 | -103.47 | 9625.26 |
6706 | 2022.09.29 10:53 | buy | 3354 | 0.94 | 144.700 | 0.000 | 0.000 | ||
6707 | 2022.09.29 11:07 | buy | 3355 | 0.93 | 144.750 | 0.000 | 0.000 | ||
6708 | 2022.09.29 11:53 | sell | 3356 | 0.90 | 144.650 | 0.000 | 0.000 | ||
6709 | 2022.09.29 11:53 | close | 3353 | 0.90 | 144.650 | 0.000 | 0.000 | 0.00 | 9625.26 |
6710 | 2022.09.29 11:53 | close | 3355 | 0.93 | 144.650 | 0.000 | 0.000 | -64.29 | 9560.97 |
6711 | 2022.09.29 11:53 | close | 3354 | 0.94 | 144.712 | 0.000 | 0.000 | 7.79 | 9568.76 |
6712 | 2022.09.29 14:18 | buy | 3357 | 0.93 | 144.750 | 0.000 | 0.000 | ||
6713 | 2022.09.29 14:18 | close | 3356 | 0.90 | 144.750 | 0.000 | 0.000 | -62.18 | 9506.58 |
6714 | 2022.09.29 15:30 | sell | 3358 | 0.93 | 144.650 | 0.000 | 0.000 | ||
6715 | 2022.09.29 15:30 | close | 3357 | 0.93 | 144.650 | 0.000 | 0.000 | -64.29 | 9442.29 |
6716 | 2022.09.29 16:16 | buy | 3359 | 0.92 | 144.750 | 0.000 | 0.000 | ||
6717 | 2022.09.29 16:16 | close | 3358 | 0.93 | 144.750 | 0.000 | 0.000 | -64.25 | 9378.04 |
6718 | 2022.09.29 16:18 | sell | 3360 | 0.91 | 144.650 | 0.000 | 0.000 | ||
6719 | 2022.09.29 16:18 | close | 3359 | 0.92 | 144.650 | 0.000 | 0.000 | -63.60 | 9314.44 |
6720 | 2022.09.29 16:19 | sell | 3361 | 0.91 | 144.600 | 0.000 | 0.000 | ||
6721 | 2022.09.29 17:20 | sell | 3362 | 0.90 | 144.550 | 0.000 | 0.000 | ||
6722 | 2022.09.29 18:10 | buy | 3363 | 0.87 | 144.650 | 0.000 | 0.000 | ||
6723 | 2022.09.29 18:10 | close | 3360 | 0.91 | 144.650 | 0.000 | 0.000 | 0.00 | 9314.44 |
6724 | 2022.09.29 18:10 | close | 3362 | 0.90 | 144.650 | 0.000 | 0.000 | -62.22 | 9252.22 |
6725 | 2022.09.29 18:10 | close | 3361 | 0.91 | 144.576 | 0.000 | 0.000 | 15.11 | 9267.33 |
6726 | 2022.09.29 18:12 | sell | 3364 | 0.90 | 144.550 | 0.000 | 0.000 | ||
6727 | 2022.09.29 18:12 | close | 3363 | 0.87 | 144.550 | 0.000 | 0.000 | -60.19 | 9207.14 |
6728 | 2022.09.29 19:04 | sell | 3365 | 0.90 | 144.500 | 0.000 | 0.000 | ||
6729 | 2022.09.29 19:07 | sell | 3366 | 0.89 | 144.450 | 0.000 | 0.000 | ||
6730 | 2022.09.29 19:08 | sell | 3367 | 0.88 | 144.400 | 0.000 | 0.000 | ||
6731 | 2022.09.29 19:47 | sell | 3368 | 0.87 | 144.350 | 0.000 | 0.000 | ||
6732 | 2022.09.29 19:49 | buy | 3369 | 0.83 | 144.450 | 0.000 | 0.000 | ||
6733 | 2022.09.29 19:49 | close | 3364 | 0.90 | 144.450 | 0.000 | 0.000 | 62.31 | 9269.45 |
6734 | 2022.09.29 19:49 | close | 3366 | 0.89 | 144.450 | 0.000 | 0.000 | 0.00 | 9269.45 |
6735 | 2022.09.29 19:49 | close | 3368 | 0.87 | 144.450 | 0.000 | 0.000 | -60.23 | 9209.22 |
6736 | 2022.09.29 19:49 | close | 3365 | 0.90 | 144.531 | 0.000 | 0.000 | -19.30 | 9189.92 |
6737 | 2022.09.29 19:49 | close | 3367 | 0.88 | 144.533 | 0.000 | 0.000 | -80.98 | 9108.94 |
6738 | 2022.09.29 20:03 | buy | 3370 | 0.89 | 144.500 | 0.000 | 0.000 | ||
6739 | 2022.09.29 20:46 | buy | 3371 | 0.88 | 144.550 | 0.000 | 0.000 | ||
6740 | 2022.09.29 21:32 | buy | 3372 | 0.87 | 144.600 | 0.000 | 0.000 | ||
6741 | 2022.09.29 21:39 | sell | 3373 | 0.84 | 144.500 | 0.000 | 0.000 | ||
6742 | 2022.09.29 21:39 | close | 3369 | 0.83 | 144.500 | 0.000 | 0.000 | 28.72 | 9137.66 |
6743 | 2022.09.29 21:39 | close | 3371 | 0.88 | 144.500 | 0.000 | 0.000 | -30.45 | 9107.21 |
6744 | 2022.09.29 21:39 | close | 3370 | 0.89 | 144.416 | 0.000 | 0.000 | -51.77 | 9055.44 |
6745 | 2022.09.29 21:39 | close | 3372 | 0.87 | 144.415 | 0.000 | 0.000 | -111.45 | 8943.99 |
6746 | 2022.09.29 21:46 | sell | 3374 | 0.88 | 144.450 | 0.000 | 0.000 | ||
6747 | 2022.09.29 23:26 | sell | 3375 | 0.86 | 144.400 | 0.000 | 0.000 | ||
6748 | 2022.09.30 01:07 | buy | 3376 | 0.83 | 144.500 | 0.000 | 0.000 | ||
6749 | 2022.09.30 01:07 | close | 3373 | 0.84 | 144.500 | 0.000 | 0.000 | 0.00 | 8943.99 |
6750 | 2022.09.30 01:07 | close | 3375 | 0.86 | 144.500 | 0.000 | 0.000 | -59.52 | 8884.47 |
6751 | 2022.09.30 01:07 | close | 3374 | 0.88 | 144.411 | 0.000 | 0.000 | 23.77 | 8908.24 |
6752 | 2022.09.30 01:10 | sell | 3377 | 0.87 | 144.400 | 0.000 | 0.000 | ||
6753 | 2022.09.30 01:10 | close | 3376 | 0.83 | 144.400 | 0.000 | 0.000 | -57.48 | 8850.76 |
6754 | 2022.09.30 02:04 | sell | 3378 | 0.87 | 144.350 | 0.000 | 0.000 | ||
6755 | 2022.09.30 03:29 | buy | 3379 | 0.84 | 144.450 | 0.000 | 0.000 | ||
6756 | 2022.09.30 03:29 | close | 3377 | 0.87 | 144.450 | 0.000 | 0.000 | -30.11 | 8820.65 |
6757 | 2022.09.30 03:29 | close | 3378 | 0.87 | 144.526 | 0.000 | 0.000 | -105.95 | 8714.70 |
6758 | 2022.09.30 03:36 | buy | 3380 | 0.85 | 144.500 | 0.000 | 0.000 | ||
6759 | 2022.09.30 03:50 | buy | 3381 | 0.84 | 144.550 | 0.000 | 0.000 | ||
6760 | 2022.09.30 03:51 | buy | 3382 | 0.83 | 144.600 | 0.000 | 0.000 | ||
6761 | 2022.09.30 03:52 | buy | 3383 | 0.82 | 144.650 | 0.000 | 0.000 | ||
6762 | 2022.09.30 05:19 | buy | 3384 | 0.82 | 144.700 | 0.000 | 0.000 | ||
6763 | 2022.09.30 07:25 | buy | 3385 | 0.82 | 144.750 | 0.000 | 0.000 | ||
6764 | 2022.09.30 07:56 | sell | 3386 | 0.78 | 144.650 | 0.000 | 0.000 | ||
6765 | 2022.09.30 07:56 | close | 3379 | 0.84 | 144.650 | 0.000 | 0.000 | 116.14 | 8830.84 |
6766 | 2022.09.30 07:56 | close | 3381 | 0.84 | 144.650 | 0.000 | 0.000 | 58.07 | 8888.91 |
6767 | 2022.09.30 07:56 | close | 3383 | 0.82 | 144.650 | 0.000 | 0.000 | 0.00 | 8888.91 |
6768 | 2022.09.30 07:56 | close | 3385 | 0.82 | 144.650 | 0.000 | 0.000 | -56.69 | 8832.22 |
6769 | 2022.09.30 07:56 | close | 3380 | 0.85 | 144.634 | 0.000 | 0.000 | 78.75 | 8910.97 |
6770 | 2022.09.30 07:56 | close | 3384 | 0.82 | 144.634 | 0.000 | 0.000 | -37.42 | 8873.55 |
6771 | 2022.09.30 07:56 | close | 3382 | 0.83 | 144.630 | 0.000 | 0.000 | 17.22 | 8890.77 |
6772 | 2022.09.30 07:57 | sell | 3387 | 0.87 | 144.600 | 0.000 | 0.000 | ||
6773 | 2022.09.30 09:11 | sell | 3388 | 0.86 | 144.550 | 0.000 | 0.000 | ||
6774 | 2022.09.30 10:01 | sell | 3389 | 0.85 | 144.500 | 0.000 | 0.000 | ||
6775 | 2022.09.30 10:05 | sell | 3390 | 0.84 | 144.450 | 0.000 | 0.000 | ||
6776 | 2022.09.30 10:09 | sell | 3391 | 0.83 | 144.400 | 0.000 | 0.000 | ||
6777 | 2022.09.30 11:10 | sell | 3392 | 0.83 | 144.350 | 0.000 | 0.000 | ||
6778 | 2022.09.30 12:56 | sell | 3393 | 0.83 | 144.300 | 0.000 | 0.000 | ||
6779 | 2022.09.30 13:13 | buy | 3394 | 0.79 | 144.400 | 0.000 | 0.000 | ||
6780 | 2022.09.30 13:13 | close | 3386 | 0.78 | 144.400 | 0.000 | 0.000 | 135.04 | 9025.81 |
6781 | 2022.09.30 13:13 | close | 3388 | 0.86 | 144.400 | 0.000 | 0.000 | 89.34 | 9115.15 |
6782 | 2022.09.30 13:13 | close | 3390 | 0.84 | 144.400 | 0.000 | 0.000 | 29.09 | 9144.24 |
6783 | 2022.09.30 13:13 | close | 3392 | 0.83 | 144.400 | 0.000 | 0.000 | -28.74 | 9115.50 |
6784 | 2022.09.30 13:13 | close | 3387 | 0.87 | 144.478 | 0.000 | 0.000 | 73.46 | 9188.96 |
6785 | 2022.09.30 13:13 | close | 3391 | 0.83 | 144.478 | 0.000 | 0.000 | -44.81 | 9144.15 |
6786 | 2022.09.30 13:13 | close | 3389 | 0.85 | 144.480 | 0.000 | 0.000 | 11.77 | 9155.92 |
6787 | 2022.09.30 13:13 | close | 3393 | 0.83 | 144.481 | 0.000 | 0.000 | -103.98 | 9051.94 |
6788 | 2022.09.30 13:30 | buy | 3395 | 0.89 | 144.450 | 0.000 | 0.000 | ||
6789 | 2022.09.30 14:09 | buy | 3396 | 0.87 | 144.500 | 0.000 | 0.000 | ||
6790 | 2022.09.30 14:54 | buy | 3397 | 0.86 | 144.550 | 0.000 | 0.000 | ||
6791 | 2022.09.30 15:06 | buy | 3398 | 0.85 | 144.600 | 0.000 | 0.000 | ||
6792 | 2022.09.30 15:30 | buy | 3399 | 0.88 | 144.750 | 0.000 | 0.000 | ||
6793 | 2022.09.30 15:30 | buy | 3400 | 0.80 | 144.600 | 0.000 | 0.000 | ||
6794 | 2022.09.30 15:30 | sell | 3401 | 0.81 | 144.600 | 0.000 | 0.000 | ||
6795 | 2022.09.30 15:30 | close | 3394 | 0.79 | 144.600 | 0.000 | 0.000 | 109.27 | 9161.21 |
6796 | 2022.09.30 15:30 | close | 3396 | 0.87 | 144.600 | 0.000 | 0.000 | 60.17 | 9221.38 |
6797 | 2022.09.30 15:30 | close | 3398 | 0.85 | 144.600 | 0.000 | 0.000 | 0.00 | 9221.38 |
6798 | 2022.09.30 15:30 | close | 3400 | 0.80 | 144.600 | 0.000 | 0.000 | 0.00 | 9221.38 |
6799 | 2022.09.30 15:30 | close | 3395 | 0.89 | 144.599 | 0.000 | 0.000 | 91.71 | 9313.09 |
6800 | 2022.09.30 15:30 | close | 3399 | 0.88 | 144.599 | 0.000 | 0.000 | -91.90 | 9221.19 |
6801 | 2022.09.30 15:30 | close | 3397 | 0.86 | 144.598 | 0.000 | 0.000 | 28.55 | 9249.74 |
6802 | 2022.09.30 15:31 | sell | 3402 | 0.91 | 144.550 | 0.000 | 0.000 | ||
6803 | 2022.09.30 15:35 | buy | 3403 | 0.88 | 144.650 | 0.000 | 0.000 | ||
6804 | 2022.09.30 15:35 | close | 3401 | 0.81 | 144.650 | 0.000 | 0.000 | -28.00 | 9221.74 |
6805 | 2022.09.30 15:35 | close | 3402 | 0.91 | 144.587 | 0.000 | 0.000 | -23.29 | 9198.45 |
6806 | 2022.09.30 15:42 | sell | 3404 | 0.90 | 144.550 | 0.000 | 0.000 | ||
6807 | 2022.09.30 15:42 | close | 3403 | 0.88 | 144.550 | 0.000 | 0.000 | -60.88 | 9137.57 |
6808 | 2022.09.30 16:16 | sell | 3405 | 0.90 | 144.500 | 0.000 | 0.000 | ||
6809 | 2022.09.30 17:00 | buy | 3406 | 0.87 | 144.600 | 0.000 | 0.000 | ||
6810 | 2022.09.30 17:00 | close | 3404 | 0.90 | 144.600 | 0.000 | 0.000 | -31.12 | 9106.45 |
6811 | 2022.09.30 17:00 | close | 3405 | 0.90 | 144.550 | 0.000 | 0.000 | -31.13 | 9075.32 |
6812 | 2022.09.30 17:21 | sell | 3407 | 0.88 | 144.500 | 0.000 | 0.000 | ||
6813 | 2022.09.30 17:21 | close | 3406 | 0.87 | 144.500 | 0.000 | 0.000 | -60.21 | 9015.11 |
6814 | 2022.09.30 17:51 | buy | 3408 | 0.88 | 144.600 | 0.000 | 0.000 | ||
6815 | 2022.09.30 17:51 | close | 3407 | 0.88 | 144.600 | 0.000 | 0.000 | -60.86 | 8954.25 |
6816 | 2022.09.30 17:57 | buy | 3409 | 0.88 | 144.650 | 0.000 | 0.000 | ||
6817 | 2022.09.30 17:58 | buy | 3410 | 0.86 | 144.700 | 0.000 | 0.000 | ||
6818 | 2022.09.30 18:11 | buy | 3411 | 0.85 | 144.750 | 0.000 | 0.000 | ||
6819 | 2022.09.30 19:07 | sell | 3412 | 0.82 | 144.650 | 0.000 | 0.000 | ||
6820 | 2022.09.30 19:07 | close | 3408 | 0.88 | 144.650 | 0.000 | 0.000 | 30.42 | 8984.67 |
6821 | 2022.09.30 19:07 | close | 3410 | 0.86 | 144.650 | 0.000 | 0.000 | -29.73 | 8954.94 |
6822 | 2022.09.30 19:07 | close | 3409 | 0.88 | 144.721 | 0.000 | 0.000 | 43.17 | 8998.11 |
6823 | 2022.09.30 19:07 | close | 3411 | 0.85 | 144.733 | 0.000 | 0.000 | -9.98 | 8988.13 |
6824 | 2022.09.30 22:33 | buy | 3413 | 0.88 | 144.750 | 0.000 | 0.000 | ||
6825 | 2022.09.30 22:33 | close | 3412 | 0.82 | 144.750 | 0.000 | 0.000 | -56.65 | 8931.48 |
6826 | 2022.09.30 22:37 | close at stop | 3413 | 0.88 | 144.800 | 0.000 | 0.000 | 30.39 | 8961.87 |