Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period5 Minutes (M5) 2022.08.31 00:05 - 2022.09.30 22:22 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test1917Ticks modelled277932Modelling qualityn/a
Mismatched charts errors8578
Initial deposit100.00Spread50
Total net profit517.07Gross profit2313.35Gross loss-1796.28
Profit factor1.29Expected payoff0.47
Absolute drawdown9.53Maximal drawdown291.87 (44.97%)Relative drawdown49.59% (250.37)
Total trades1103Short positions (won %)597 (50.59%)Long positions (won %)506 (44.66%)
Profit trades (% of total)528 (47.87%)Loss trades (% of total)575 (52.13%)
Largestprofit trade22.00loss trade-15.00
Averageprofit trade4.38loss trade-3.12
Maximumconsecutive wins (profit in money)12 (121.00)consecutive losses (loss in money)11 (-59.61)
Maximalconsecutive profit (count of wins)121.00 (12)consecutive loss (count of losses)-59.61 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 03:54sell10.010.685500.000000.00000
22022.08.31 05:39buy20.010.686500.000000.00000
32022.08.31 05:39close10.010.686500.000000.00000-1.0099.00
42022.08.31 05:52buy30.010.687000.000000.00000
52022.08.31 06:59buy40.010.687500.000000.00000
62022.08.31 07:36buy50.010.688000.000000.00000
72022.08.31 08:17buy60.010.688500.000000.00000
82022.08.31 08:26buy70.010.689000.000000.00000
92022.08.31 08:57buy80.010.689500.000000.00000
102022.08.31 10:12buy90.010.690000.000000.00000
112022.08.31 10:49sell100.010.689000.000000.00000
122022.08.31 10:49close20.010.689000.000000.000002.50101.50
132022.08.31 10:49close40.010.689000.000000.000001.50103.00
142022.08.31 10:49close60.010.689000.000000.000000.50103.50
152022.08.31 10:49close80.010.689000.000000.00000-0.50103.00
162022.08.31 10:49close30.010.688110.000000.000001.11104.11
172022.08.31 10:49close70.010.688110.000000.00000-0.89103.22
182022.08.31 10:49close50.010.688010.000000.000000.01103.23
192022.08.31 10:49close90.010.688020.000000.00000-1.98101.25
202022.08.31 11:22sell110.010.688500.000000.00000
212022.08.31 11:32sell120.010.688000.000000.00000
222022.08.31 12:07sell130.010.687500.000000.00000
232022.08.31 12:26sell140.010.687000.000000.00000
242022.08.31 12:49sell150.010.686500.000000.00000
252022.08.31 13:01sell160.010.686000.000000.00000
262022.08.31 14:14sell170.010.685500.000000.00000
272022.08.31 14:30sell180.010.685000.000000.00000
282022.08.31 15:31buy190.010.686000.000000.00000
292022.08.31 15:31close100.010.686000.000000.000003.00104.25
302022.08.31 15:31close120.010.686000.000000.000002.00106.25
312022.08.31 15:31close140.010.686000.000000.000001.00107.25
322022.08.31 15:31close160.010.686000.000000.000000.00107.25
332022.08.31 15:31close180.010.686000.000000.00000-1.00106.25
342022.08.31 15:31close110.010.685030.000000.000003.47109.72
352022.08.31 15:31close150.010.685030.000000.000001.47111.19
362022.08.31 15:31close130.010.685020.000000.000002.48113.67
372022.08.31 15:31close170.010.685030.000000.000000.47114.14
382022.08.31 15:52sell200.010.685000.000000.00000
392022.08.31 15:52close190.010.685000.000000.00000-1.00113.14
402022.08.31 16:04buy210.010.686000.000000.00000
412022.08.31 16:04close200.010.686000.000000.00000-1.00112.14
422022.08.31 16:07buy220.010.686500.000000.00000
432022.08.31 16:32buy230.010.687000.000000.00000
442022.08.31 17:00sell240.010.686000.000000.00000
452022.08.31 17:00close210.010.686000.000000.000000.00112.14
462022.08.31 17:00close230.010.686000.000000.00000-1.00111.14
472022.08.31 17:00close220.010.685350.000000.00000-1.15109.99
482022.08.31 17:04sell250.010.685500.000000.00000
492022.08.31 17:43sell260.010.685000.000000.00000
502022.08.31 17:44buy270.010.686000.000000.00000
512022.08.31 17:44close240.010.686000.000000.000000.00109.99
522022.08.31 17:44close260.010.686000.000000.00000-1.00108.99
532022.08.31 17:44close250.010.686420.000000.00000-0.92108.07
542022.08.31 20:22buy280.010.686500.000000.00000
552022.08.31 21:58sell290.010.685500.000000.00000
562022.08.31 21:58close270.010.685500.000000.00000-0.50107.57
572022.08.31 21:58close280.010.684600.000000.00000-1.90105.67
582022.08.31 23:03sell300.010.685000.000000.00000
592022.08.31 23:04sell310.010.684500.000000.00000
602022.09.01 02:50sell320.010.684000.000000.00000
612022.09.01 03:01sell330.010.683500.000000.00000
622022.09.01 03:17sell340.010.683000.000000.00000
632022.09.01 03:38sell350.010.682500.000000.00000
642022.09.01 03:43sell360.010.682000.000000.00000
652022.09.01 04:33sell370.010.681500.000000.00000
662022.09.01 05:35sell380.010.681000.000000.00000
672022.09.01 06:43buy390.010.682000.000000.00000
682022.09.01 06:43close290.010.682000.000000.000003.50109.17
692022.09.01 06:43close310.010.682000.000000.000002.50111.67
702022.09.01 06:43close330.010.682000.000000.000001.50113.17
712022.09.01 06:43close350.010.682000.000000.000000.50113.67
722022.09.01 06:43close370.010.682000.000000.00000-0.50113.17
732022.09.01 06:43close300.010.681120.000000.000003.88117.05
742022.09.01 06:43close340.010.681120.000000.000001.88118.93
752022.09.01 06:43close380.010.681120.000000.00000-0.12118.81
762022.09.01 06:43close320.010.681110.000000.000002.89121.70
772022.09.01 06:43close360.010.681100.000000.000000.90122.60
782022.09.01 06:44sell400.010.681000.000000.00000
792022.09.01 06:44close390.010.681000.000000.00000-1.00121.60
802022.09.01 07:25sell410.010.680500.000000.00000
812022.09.01 08:08sell420.010.680000.000000.00000
822022.09.01 08:16buy430.010.681000.000000.00000
832022.09.01 08:16close400.010.681000.000000.000000.00121.60
842022.09.01 08:16close420.010.681000.000000.00000-1.00120.60
852022.09.01 08:16close410.010.681870.000000.00000-1.37119.23
862022.09.01 08:28buy440.010.681500.000000.00000
872022.09.01 08:44buy450.010.682000.000000.00000
882022.09.01 08:52buy460.010.682500.000000.00000
892022.09.01 08:53buy470.010.683000.000000.00000
902022.09.01 09:22buy480.010.683500.000000.00000
912022.09.01 10:19sell490.010.682500.000000.00000
922022.09.01 10:19close430.010.682500.000000.000001.50120.73
932022.09.01 10:19close450.010.682500.000000.000000.50121.23
942022.09.01 10:19close470.010.682500.000000.00000-0.50120.73
952022.09.01 10:19close440.010.683300.000000.000001.80122.53
962022.09.01 10:19close480.010.683300.000000.00000-0.20122.33
972022.09.01 10:19close460.010.683370.000000.000000.87123.20
982022.09.01 11:20buy500.010.683500.000000.00000
992022.09.01 11:20close490.010.683500.000000.00000-1.00122.20
1002022.09.01 11:21buy510.010.684000.000000.00000
1012022.09.01 11:39buy520.010.684500.000000.00000
1022022.09.01 12:35sell530.010.683500.000000.00000
1032022.09.01 12:35close500.010.683500.000000.000000.00122.20
1042022.09.01 12:35close520.010.683500.000000.00000-1.00121.20
1052022.09.01 12:35close510.010.682620.000000.00000-1.38119.82
1062022.09.01 13:17sell540.010.683000.000000.00000
1072022.09.01 13:42sell550.010.682500.000000.00000
1082022.09.01 14:11sell560.010.682000.000000.00000
1092022.09.01 14:41sell570.010.681500.000000.00000
1102022.09.01 14:45buy580.010.682500.000000.00000
1112022.09.01 14:45close530.010.682500.000000.000001.00120.82
1122022.09.01 14:45close550.010.682500.000000.000000.00120.82
1132022.09.01 14:45close570.010.682500.000000.00000-1.00119.82
1142022.09.01 14:45close540.010.683410.000000.00000-0.41119.41
1152022.09.01 14:45close560.010.683450.000000.00000-1.45117.96
1162022.09.01 14:57buy590.010.683000.000000.00000
1172022.09.01 15:33buy600.010.683500.000000.00000
1182022.09.01 15:44sell610.010.682500.000000.00000
1192022.09.01 15:44close580.010.682500.000000.000000.00117.96
1202022.09.01 15:44close600.010.682500.000000.00000-1.00116.96
1212022.09.01 15:44close590.010.681750.000000.00000-1.25115.71
1222022.09.01 17:00sell620.010.681000.000000.00000
1232022.09.01 17:01sell630.010.681500.000000.00000
1242022.09.01 17:02sell640.010.681000.000000.00000
1252022.09.01 17:03sell650.010.680500.000000.00000
1262022.09.01 17:17sell660.010.680000.000000.00000
1272022.09.01 17:24sell670.010.679500.000000.00000
1282022.09.01 17:25buy680.010.680500.000000.00000
1292022.09.01 17:25close610.010.680500.000000.000002.00117.71
1302022.09.01 17:25close630.010.680500.000000.000001.00118.71
1312022.09.01 17:25close650.010.680500.000000.000000.00118.71
1322022.09.01 17:25close670.010.680500.000000.00000-1.00117.71
1332022.09.01 17:25close620.010.681070.000000.00000-0.07117.64
1342022.09.01 17:25close660.010.681070.000000.00000-1.07116.57
1352022.09.01 17:25close640.010.681080.000000.00000-0.08116.49
1362022.09.01 17:26buy690.010.681000.000000.00000
1372022.09.01 17:28buy700.010.681500.000000.00000
1382022.09.01 17:33buy710.010.682000.000000.00000
1392022.09.01 17:38sell720.010.681000.000000.00000
1402022.09.01 17:38close680.010.681000.000000.000000.50116.99
1412022.09.01 17:38close700.010.681000.000000.00000-0.50116.49
1422022.09.01 17:38close690.010.680360.000000.00000-0.64115.85
1432022.09.01 17:38close710.010.680350.000000.00000-1.65114.20
1442022.09.01 17:40sell730.010.680500.000000.00000
1452022.09.01 17:44sell740.010.680000.000000.00000
1462022.09.01 17:46sell750.010.679500.000000.00000
1472022.09.01 17:50sell760.010.679000.000000.00000
1482022.09.01 18:08sell770.010.678500.000000.00000
1492022.09.01 18:20buy780.010.679500.000000.00000
1502022.09.01 18:20close720.010.679500.000000.000001.50115.70
1512022.09.01 18:20close740.010.679500.000000.000000.50116.20
1522022.09.01 18:20close760.010.679500.000000.00000-0.50115.70
1532022.09.01 18:20close730.010.678850.000000.000001.65117.35
1542022.09.01 18:20close770.010.678850.000000.00000-0.35117.00
1552022.09.01 18:20close750.010.678820.000000.000000.68117.68
1562022.09.01 18:29sell790.010.678500.000000.00000
1572022.09.01 18:29close780.010.678500.000000.00000-1.00116.68
1582022.09.01 20:24sell800.010.678000.000000.00000
1592022.09.01 21:27buy810.010.679000.000000.00000
1602022.09.01 21:27close790.010.679000.000000.00000-0.50116.18
1612022.09.01 21:27close800.010.679940.000000.00000-1.94114.24
1622022.09.01 22:47buy820.010.679500.000000.00000
1632022.09.02 02:53sell830.010.678500.000000.00000
1642022.09.02 02:53close810.010.678500.000000.00000-0.50113.74
1652022.09.02 02:53close820.010.679400.000000.00000-0.10113.64
1662022.09.02 03:28buy840.010.679500.000000.00000
1672022.09.02 03:28close830.010.679500.000000.00000-1.00112.64
1682022.09.02 05:09buy850.010.680000.000000.00000
1692022.09.02 07:49sell860.010.679000.000000.00000
1702022.09.02 07:49close840.010.679000.000000.00000-0.50112.14
1712022.09.02 07:49close850.010.678080.000000.00000-1.92110.22
1722022.09.02 09:49sell870.010.678500.000000.00000
1732022.09.02 10:49buy880.010.679500.000000.00000
1742022.09.02 10:49close860.010.679500.000000.00000-0.50109.72
1752022.09.02 10:49close870.010.680360.000000.00000-1.86107.86
1762022.09.02 11:19buy890.010.680000.000000.00000
1772022.09.02 12:40buy900.010.680500.000000.00000
1782022.09.02 15:08buy910.010.681000.000000.00000
1792022.09.02 15:30buy920.010.682500.000000.00000
1802022.09.02 15:30buy930.010.683000.000000.00000
1812022.09.02 15:30buy940.010.683500.000000.00000
1822022.09.02 15:30buy950.010.684000.000000.00000
1832022.09.02 15:30buy960.010.684500.000000.00000
1842022.09.02 15:30buy970.010.684000.000000.00000
1852022.09.02 15:31buy980.010.683500.000000.00000
1862022.09.02 15:32sell990.010.683500.000000.00000
1872022.09.02 15:32close880.010.683500.000000.000004.00111.86
1882022.09.02 15:32close900.010.683500.000000.000003.00114.86
1892022.09.02 15:32close920.010.683500.000000.000001.00115.86
1902022.09.02 15:32close940.010.683500.000000.000000.00115.86
1912022.09.02 15:32close960.010.683500.000000.00000-1.00114.86
1922022.09.02 15:32close980.010.683500.000000.000000.00114.86
1932022.09.02 15:32close890.010.683170.000000.000003.17118.03
1942022.09.02 15:32close930.010.683170.000000.000000.17118.20
1952022.09.02 15:32close970.010.683170.000000.00000-0.83117.37
1962022.09.02 15:32close910.010.683150.000000.000002.15119.52
1972022.09.02 15:32close950.010.683110.000000.00000-0.89118.63
1982022.09.02 15:37sell1000.010.683000.000000.00000
1992022.09.02 15:43buy1010.010.683000.000000.00000
2002022.09.02 15:43close990.010.683000.000000.000000.50119.13
2012022.09.02 15:43sell1020.010.683000.000000.00000
2022022.09.02 15:43close1010.010.683000.000000.000000.00119.13
2032022.09.02 15:44sell1030.010.682500.000000.00000
2042022.09.02 15:47sell1040.010.682000.000000.00000
2052022.09.02 15:48sell1050.010.681500.000000.00000
2062022.09.02 15:57sell1060.010.681000.000000.00000
2072022.09.02 16:09buy1070.010.682000.000000.00000
2082022.09.02 16:09close1000.010.682000.000000.000001.00120.13
2092022.09.02 16:09close1030.010.682000.000000.000000.50120.63
2102022.09.02 16:09close1050.010.682000.000000.00000-0.50120.13
2112022.09.02 16:09close1020.010.682930.000000.000000.07120.20
2122022.09.02 16:09close1060.010.682930.000000.00000-1.93118.27
2132022.09.02 16:09close1040.010.682940.000000.00000-0.94117.33
2142022.09.02 16:10buy1080.010.682500.000000.00000
2152022.09.02 16:19buy1090.010.683000.000000.00000
2162022.09.02 16:33buy1100.010.683500.000000.00000
2172022.09.02 17:12sell1110.010.682500.000000.00000
2182022.09.02 17:12close1070.010.682500.000000.000000.50117.83
2192022.09.02 17:12close1090.010.682500.000000.00000-0.50117.33
2202022.09.02 17:12close1080.010.683240.000000.000000.74118.07
2212022.09.02 17:12close1100.010.683260.000000.00000-0.24117.83
2222022.09.02 17:26buy1120.010.683500.000000.00000
2232022.09.02 17:26close1110.010.683500.000000.00000-1.00116.83
2242022.09.02 17:30buy1130.010.684000.000000.00000
2252022.09.02 17:41buy1140.010.684500.000000.00000
2262022.09.02 18:41buy1150.010.685000.000000.00000
2272022.09.02 19:22sell1160.010.683000.000000.00000
2282022.09.02 19:22close1120.010.683000.000000.00000-0.50116.33
2292022.09.02 19:22close1140.010.683000.000000.00000-1.50114.83
2302022.09.02 19:23sell1170.010.683500.000000.00000
2312022.09.02 19:23close1130.010.683500.000000.00000-0.50114.33
2322022.09.02 19:23close1150.010.682610.000000.00000-2.39111.94
2332022.09.02 19:25sell1180.010.683000.000000.00000
2342022.09.02 19:30sell1190.010.682500.000000.00000
2352022.09.02 19:42sell1200.010.682000.000000.00000
2362022.09.02 19:44sell1210.010.681500.000000.00000
2372022.09.02 20:23sell1220.010.681000.000000.00000
2382022.09.02 20:25sell1230.010.680500.000000.00000
2392022.09.02 21:07sell1240.010.680000.000000.00000
2402022.09.02 21:28buy1250.010.681000.000000.00000
2412022.09.02 21:28close1160.010.681000.000000.000002.00113.94
2422022.09.02 21:28close1180.010.681000.000000.000002.00115.94
2432022.09.02 21:28close1200.010.681000.000000.000001.00116.94
2442022.09.02 21:28close1220.010.681000.000000.000000.00116.94
2452022.09.02 21:28close1240.010.681000.000000.00000-1.00115.94
2462022.09.02 21:28close1170.010.681900.000000.000001.60117.54
2472022.09.02 21:28close1210.010.681900.000000.00000-0.40117.14
2482022.09.02 21:28close1190.010.681910.000000.000000.59117.73
2492022.09.02 21:28close1230.010.681920.000000.00000-1.42116.31
2502022.09.02 22:05buy1260.010.681500.000000.00000
2512022.09.02 22:33buy1270.010.682000.000000.00000
2522022.09.02 22:37sell1280.010.681000.000000.00000
2532022.09.02 22:37close1250.010.681000.000000.000000.00116.31
2542022.09.02 22:37close1270.010.681000.000000.00000-1.00115.31
2552022.09.02 22:37close1260.010.680200.000000.00000-1.30114.01
2562022.09.05 00:05sell1290.010.679500.000000.00000
2572022.09.05 00:05sell1300.010.679000.000000.00000
2582022.09.05 00:05sell1310.010.678500.000000.00000
2592022.09.05 00:06sell1320.010.679000.000000.00000
2602022.09.05 01:32sell1330.010.678500.000000.00000
2612022.09.05 03:05buy1340.010.679500.000000.00000
2622022.09.05 03:05close1280.010.679500.000000.000001.50115.51
2632022.09.05 03:05close1300.010.679500.000000.00000-0.50115.01
2642022.09.05 03:05close1320.010.679500.000000.00000-0.50114.51
2652022.09.05 03:05close1290.010.680320.000000.00000-0.82113.69
2662022.09.05 03:05close1330.010.680320.000000.00000-1.82111.87
2672022.09.05 03:05close1310.010.680400.000000.00000-1.90109.97
2682022.09.05 03:36buy1350.010.680000.000000.00000
2692022.09.05 05:07sell1360.010.679000.000000.00000
2702022.09.05 05:07close1340.010.679000.000000.00000-0.50109.47
2712022.09.05 05:07close1350.010.678100.000000.00000-1.90107.57
2722022.09.05 05:13sell1370.010.678500.000000.00000
2732022.09.05 06:37sell1380.010.678000.000000.00000
2742022.09.05 06:55buy1390.010.679000.000000.00000
2752022.09.05 06:55close1360.010.679000.000000.000000.00107.57
2762022.09.05 06:55close1380.010.679000.000000.00000-1.00106.57
2772022.09.05 06:55close1370.010.679900.000000.00000-1.40105.17
2782022.09.05 08:28buy1400.010.679500.000000.00000
2792022.09.05 09:52sell1410.010.678500.000000.00000
2802022.09.05 09:52close1390.010.678500.000000.00000-0.50104.67
2812022.09.05 09:52close1400.010.679330.000000.00000-0.17104.50
2822022.09.05 10:08buy1420.010.679500.000000.00000
2832022.09.05 10:08close1410.010.679500.000000.00000-1.00103.50
2842022.09.05 10:47sell1430.010.678500.000000.00000
2852022.09.05 10:47close1420.010.678500.000000.00000-1.00102.50
2862022.09.05 12:45sell1440.010.678000.000000.00000
2872022.09.05 13:02buy1450.010.679000.000000.00000
2882022.09.05 13:02close1430.010.679000.000000.00000-0.50102.00
2892022.09.05 13:02close1440.010.679720.000000.00000-1.72100.28
2902022.09.05 13:18buy1460.010.679500.000000.00000
2912022.09.05 15:16buy1470.010.680000.000000.00000
2922022.09.05 16:03sell1480.010.679000.000000.00000
2932022.09.05 16:03close1450.010.679000.000000.000000.00100.28
2942022.09.05 16:03close1470.010.679000.000000.00000-1.0099.28
2952022.09.05 16:03close1460.010.679820.000000.000000.3299.60
2962022.09.06 01:13buy1490.010.680000.000000.00000
2972022.09.06 01:13close1480.010.680000.000000.00000-1.0098.60
2982022.09.06 01:24buy1500.010.680500.000000.00000
2992022.09.06 03:05buy1510.010.681000.000000.00000
3002022.09.06 03:06buy1520.010.681500.000000.00000
3012022.09.06 03:36buy1530.010.682000.000000.00000
3022022.09.06 03:53buy1540.010.682500.000000.00000
3032022.09.06 06:04buy1550.010.683000.000000.00000
3042022.09.06 06:40sell1560.010.682000.000000.00000
3052022.09.06 06:40close1490.010.682000.000000.000002.00100.60
3062022.09.06 06:40close1510.010.682000.000000.000001.00101.60
3072022.09.06 06:40close1530.010.682000.000000.000000.00101.60
3082022.09.06 06:40close1550.010.682000.000000.00000-1.00100.60
3092022.09.06 06:40close1500.010.681200.000000.000000.70101.30
3102022.09.06 06:40close1540.010.681200.000000.00000-1.30100.00
3112022.09.06 06:40close1520.010.681190.000000.00000-0.3199.69
3122022.09.06 06:45sell1570.010.681500.000000.00000
3132022.09.06 06:49sell1580.010.681000.000000.00000
3142022.09.06 07:30sell1590.010.679500.000000.00000
3152022.09.06 07:31sell1600.010.680000.000000.00000
3162022.09.06 07:33sell1610.010.679500.000000.00000
3172022.09.06 07:37buy1620.010.680500.000000.00000
3182022.09.06 07:37close1560.010.680500.000000.000001.50101.19
3192022.09.06 07:37close1580.010.680500.000000.000000.50101.69
3202022.09.06 07:37close1600.010.680500.000000.00000-0.50101.19
3212022.09.06 07:37close1570.010.681210.000000.000000.29101.48
3222022.09.06 07:37close1610.010.681210.000000.00000-1.7199.77
3232022.09.06 07:37close1590.010.681240.000000.00000-1.7498.03
3242022.09.06 09:02buy1630.010.681000.000000.00000
3252022.09.06 09:13sell1640.010.680000.000000.00000
3262022.09.06 09:13close1620.010.680000.000000.00000-0.5097.53
3272022.09.06 09:13close1630.010.679150.000000.00000-1.8595.68
3282022.09.06 09:31sell1650.010.679500.000000.00000
3292022.09.06 10:06sell1660.010.679000.000000.00000
3302022.09.06 11:20sell1670.010.678500.000000.00000
3312022.09.06 11:35sell1680.010.678000.000000.00000
3322022.09.06 11:38sell1690.010.677500.000000.00000
3332022.09.06 13:05sell1700.010.677000.000000.00000
3342022.09.06 13:14buy1710.010.678000.000000.00000
3352022.09.06 13:14close1640.010.678000.000000.000002.0097.68
3362022.09.06 13:14close1660.010.678000.000000.000001.0098.68
3372022.09.06 13:14close1680.010.678000.000000.000000.0098.68
3382022.09.06 13:14close1700.010.678000.000000.00000-1.0097.68
3392022.09.06 13:14close1650.010.678910.000000.000000.5998.27
3402022.09.06 13:14close1690.010.678910.000000.00000-1.4196.86
3412022.09.06 13:14close1670.010.678950.000000.00000-0.4596.41
3422022.09.06 14:33buy1720.010.678500.000000.00000
3432022.09.06 15:35sell1730.010.677500.000000.00000
3442022.09.06 15:35close1710.010.677500.000000.00000-0.5095.91
3452022.09.06 15:35close1720.010.676740.000000.00000-1.7694.15
3462022.09.06 16:02sell1740.010.677000.000000.00000
3472022.09.06 16:35sell1750.010.676500.000000.00000
3482022.09.06 16:54sell1760.010.676000.000000.00000
3492022.09.06 17:00sell1770.010.675500.000000.00000
3502022.09.06 17:01sell1780.010.675000.000000.00000
3512022.09.06 17:10sell1790.010.674500.000000.00000
3522022.09.06 17:25sell1800.010.674000.000000.00000
3532022.09.06 17:26buy1810.010.675000.000000.00000
3542022.09.06 17:26close1730.010.675000.000000.000002.5096.65
3552022.09.06 17:26close1750.010.675000.000000.000001.5098.15
3562022.09.06 17:26close1770.010.675000.000000.000000.5098.65
3572022.09.06 17:26close1790.010.675000.000000.00000-0.5098.15
3582022.09.06 17:26close1740.010.675560.000000.000001.4499.59
3592022.09.06 17:26close1780.010.675560.000000.00000-0.5699.03
3602022.09.06 17:26close1760.010.675580.000000.000000.4299.45
3612022.09.06 17:26close1800.010.675630.000000.00000-1.6397.82
3622022.09.06 18:08buy1820.010.675500.000000.00000
3632022.09.06 18:20buy1830.010.676000.000000.00000
3642022.09.06 18:26sell1840.010.675000.000000.00000
3652022.09.06 18:26close1810.010.675000.000000.000000.0097.82
3662022.09.06 18:26close1830.010.675000.000000.00000-1.0096.82
3672022.09.06 18:26close1820.010.674470.000000.00000-1.0395.79
3682022.09.06 20:08sell1850.010.674500.000000.00000
3692022.09.06 20:12sell1860.010.674000.000000.00000
3702022.09.07 02:07sell1870.010.673500.000000.00000
3712022.09.07 03:16sell1880.010.673000.000000.00000
3722022.09.07 03:18sell1890.010.672500.000000.00000
3732022.09.07 03:31sell1900.010.672000.000000.00000
3742022.09.07 04:43sell1910.010.671500.000000.00000
3752022.09.07 05:29sell1920.010.671000.000000.00000
3762022.09.07 06:01buy1930.010.672000.000000.00000
3772022.09.07 06:01close1840.010.672000.000000.000003.0098.79
3782022.09.07 06:01close1860.010.672000.000000.000002.00100.79
3792022.09.07 06:01close1880.010.672000.000000.000001.00101.79
3802022.09.07 06:01close1900.010.672000.000000.000000.00101.79
3812022.09.07 06:01close1920.010.672000.000000.00000-1.00100.79
3822022.09.07 06:01close1850.010.671420.000000.000003.08103.87
3832022.09.07 06:01close1890.010.671420.000000.000001.08104.95
3842022.09.07 06:01close1870.010.671370.000000.000002.13107.08
3852022.09.07 06:01close1910.010.671320.000000.000000.18107.26
3862022.09.07 06:20sell1940.010.671000.000000.00000
3872022.09.07 06:20close1930.010.671000.000000.00000-1.00106.26
3882022.09.07 07:34sell1950.010.670500.000000.00000
3892022.09.07 08:21buy1960.010.671500.000000.00000
3902022.09.07 08:21close1940.010.671500.000000.00000-0.50105.76
3912022.09.07 08:21close1950.010.672150.000000.00000-1.65104.11
3922022.09.07 09:03buy1970.010.672000.000000.00000
3932022.09.07 09:33sell1980.010.671000.000000.00000
3942022.09.07 09:33close1960.010.671000.000000.00000-0.50103.61
3952022.09.07 09:33close1970.010.671490.000000.00000-0.51103.10
3962022.09.07 09:52buy1990.010.672000.000000.00000
3972022.09.07 09:52close1980.010.672000.000000.00000-1.00102.10
3982022.09.07 10:03buy2000.010.672500.000000.00000
3992022.09.07 10:19buy2010.010.673000.000000.00000
4002022.09.07 10:25sell2020.010.672000.000000.00000
4012022.09.07 10:25close1990.010.672000.000000.000000.00102.10
4022022.09.07 10:25close2010.010.672000.000000.00000-1.00101.10
4032022.09.07 10:25close2000.010.671270.000000.00000-1.2399.87
4042022.09.07 10:57sell2030.010.672500.000000.00000
4052022.09.07 10:58buy2040.010.672500.000000.00000
4062022.09.07 10:58close2020.010.672500.000000.00000-0.5099.37
4072022.09.07 10:58close2030.010.673480.000000.00000-0.9898.39
4082022.09.07 11:40buy2050.010.673000.000000.00000
4092022.09.07 12:56sell2060.010.672000.000000.00000
4102022.09.07 12:56close2040.010.672000.000000.00000-0.5097.89
4112022.09.07 12:56close2050.010.672880.000000.00000-0.1297.77
4122022.09.07 13:00buy2070.010.673000.000000.00000
4132022.09.07 13:00close2060.010.673000.000000.00000-1.0096.77
4142022.09.07 13:48buy2080.010.673500.000000.00000
4152022.09.07 14:32sell2090.010.672500.000000.00000
4162022.09.07 14:32close2070.010.672500.000000.00000-0.5096.27
4172022.09.07 14:32close2080.010.671720.000000.00000-1.7894.49
4182022.09.07 14:37sell2100.010.672000.000000.00000
4192022.09.07 14:52sell2110.010.671500.000000.00000
4202022.09.07 15:04sell2120.010.671000.000000.00000
4212022.09.07 16:32sell2130.010.670500.000000.00000
4222022.09.07 16:36buy2140.010.671500.000000.00000
4232022.09.07 16:36close2090.010.671500.000000.000001.0095.49
4242022.09.07 16:36close2110.010.671500.000000.000000.0095.49
4252022.09.07 16:36close2130.010.671500.000000.00000-1.0094.49
4262022.09.07 16:36close2100.010.672250.000000.00000-0.2594.24
4272022.09.07 16:36close2120.010.672270.000000.00000-1.2792.97
4282022.09.07 17:01buy2150.010.672000.000000.00000
4292022.09.07 17:30sell2160.010.671000.000000.00000
4302022.09.07 17:30close2140.010.671000.000000.00000-0.5092.47
4312022.09.07 17:30close2150.010.671870.000000.00000-0.1392.34
4322022.09.07 17:31buy2170.010.672000.000000.00000
4332022.09.07 17:31close2160.010.672000.000000.00000-1.0091.34
4342022.09.07 17:32buy2180.010.672500.000000.00000
4352022.09.07 19:42buy2190.010.673000.000000.00000
4362022.09.07 19:45buy2200.010.673500.000000.00000
4372022.09.07 20:04buy2210.010.674000.000000.00000
4382022.09.07 20:11buy2220.010.674500.000000.00000
4392022.09.07 20:18buy2230.010.675000.000000.00000
4402022.09.07 20:43buy2240.010.675500.000000.00000
4412022.09.07 22:34buy2250.010.676000.000000.00000
4422022.09.08 01:00buy2260.010.676500.000000.00000
4432022.09.08 02:22buy2270.010.677000.000000.00000
4442022.09.08 03:05sell2280.010.676000.000000.00000
4452022.09.08 03:05close2170.010.676000.000000.000004.0095.34
4462022.09.08 03:05close2190.010.676000.000000.000003.0098.34
4472022.09.08 03:05close2210.010.676000.000000.000002.00100.34
4482022.09.08 03:05close2230.010.676000.000000.000001.00101.34
4492022.09.08 03:05close2250.010.676000.000000.000000.00101.34
4502022.09.08 03:05close2270.010.676000.000000.00000-1.00100.34
4512022.09.08 03:05close2180.010.675110.000000.000002.61102.95
4522022.09.08 03:05close2220.010.675110.000000.000000.61103.56
4532022.09.08 03:05close2260.010.675110.000000.00000-1.39102.17
4542022.09.08 03:05close2200.010.675070.000000.000001.57103.74
4552022.09.08 03:05close2240.010.675080.000000.00000-0.42103.32
4562022.09.08 03:31sell2290.010.675500.000000.00000
4572022.09.08 03:58sell2300.010.675000.000000.00000
4582022.09.08 04:38sell2310.010.674500.000000.00000
4592022.09.08 06:05sell2320.010.673000.000000.00000
4602022.09.08 06:05sell2330.010.672500.000000.00000
4612022.09.08 06:05sell2340.010.672000.000000.00000
4622022.09.08 06:06sell2350.010.672500.000000.00000
4632022.09.08 06:14sell2360.010.672000.000000.00000
4642022.09.08 06:50buy2370.010.673000.000000.00000
4652022.09.08 06:50close2280.010.673000.000000.000003.00106.32
4662022.09.08 06:50close2300.010.673000.000000.000002.00108.32
4672022.09.08 06:50close2320.010.673000.000000.000000.00108.32
4682022.09.08 06:50close2340.010.673000.000000.00000-1.00107.32
4692022.09.08 06:50close2360.010.673000.000000.00000-1.00106.32
4702022.09.08 06:50close2290.010.672090.000000.000003.41109.73
4712022.09.08 06:50close2330.010.672090.000000.000000.41110.14
4722022.09.08 06:50close2310.010.672080.000000.000002.42112.56
4732022.09.08 06:50close2350.010.672070.000000.000000.43112.99
4742022.09.08 07:16sell2380.010.672000.000000.00000
4752022.09.08 07:16close2370.010.672000.000000.00000-1.00111.99
4762022.09.08 08:07buy2390.010.673000.000000.00000
4772022.09.08 08:07close2380.010.673000.000000.00000-1.00110.99
4782022.09.08 08:18buy2400.010.673500.000000.00000
4792022.09.08 08:46buy2410.010.674000.000000.00000
4802022.09.08 09:14buy2420.010.674500.000000.00000
4812022.09.08 09:15buy2430.010.675000.000000.00000
4822022.09.08 10:04buy2440.010.675500.000000.00000
4832022.09.08 10:23buy2450.010.676000.000000.00000
4842022.09.08 10:28sell2460.010.675000.000000.00000
4852022.09.08 10:28close2390.010.675000.000000.000002.00112.99
4862022.09.08 10:28close2410.010.675000.000000.000001.00113.99
4872022.09.08 10:28close2430.010.675000.000000.000000.00113.99
4882022.09.08 10:28close2450.010.675000.000000.00000-1.00112.99
4892022.09.08 10:28close2400.010.674380.000000.000000.88113.87
4902022.09.08 10:28close2440.010.674380.000000.00000-1.12112.75
4912022.09.08 10:28close2420.010.674350.000000.00000-0.15112.60
4922022.09.08 10:52sell2470.010.674500.000000.00000
4932022.09.08 11:03sell2480.010.674000.000000.00000
4942022.09.08 11:36sell2490.010.673500.000000.00000
4952022.09.08 13:39sell2500.010.673000.000000.00000
4962022.09.08 13:56buy2510.010.674000.000000.00000
4972022.09.08 13:56close2460.010.674000.000000.000001.00113.60
4982022.09.08 13:56close2480.010.674000.000000.000000.00113.60
4992022.09.08 13:56close2500.010.674000.000000.00000-1.00112.60
5002022.09.08 13:56close2470.010.674840.000000.00000-0.34112.26
5012022.09.08 13:56close2490.010.674850.000000.00000-1.35110.91
5022022.09.08 14:26buy2520.010.674500.000000.00000
5032022.09.08 14:38buy2530.010.675000.000000.00000
5042022.09.08 15:18buy2540.010.675500.000000.00000
5052022.09.08 15:20sell2550.010.674500.000000.00000
5062022.09.08 15:20close2510.010.674500.000000.000000.50111.41
5072022.09.08 15:20close2530.010.674500.000000.00000-0.50110.91
5082022.09.08 15:20close2520.010.673900.000000.00000-0.60110.31
5092022.09.08 15:20close2540.010.673890.000000.00000-1.61108.70
5102022.09.08 15:24sell2560.010.674000.000000.00000
5112022.09.08 15:33buy2570.010.675000.000000.00000
5122022.09.08 15:33close2550.010.675000.000000.00000-0.50108.20
5132022.09.08 15:33close2560.010.674460.000000.00000-0.46107.74
5142022.09.08 15:57sell2580.010.674000.000000.00000
5152022.09.08 15:57close2570.010.674000.000000.00000-1.00106.74
5162022.09.08 16:04sell2590.010.673500.000000.00000
5172022.09.08 16:14sell2600.010.673000.000000.00000
5182022.09.08 16:42sell2610.010.672500.000000.00000
5192022.09.08 16:44buy2620.010.673500.000000.00000
5202022.09.08 16:44close2580.010.673500.000000.000000.50107.24
5212022.09.08 16:44close2600.010.673500.000000.00000-0.50106.74
5222022.09.08 16:44close2590.010.673890.000000.00000-0.39106.35
5232022.09.08 16:44close2610.010.673920.000000.00000-1.42104.93
5242022.09.08 17:00buy2630.010.674000.000000.00000
5252022.09.08 17:01sell2640.010.673000.000000.00000
5262022.09.08 17:01close2620.010.673000.000000.00000-0.50104.43
5272022.09.08 17:01close2630.010.672530.000000.00000-1.47102.96
5282022.09.08 17:20sell2650.010.672500.000000.00000
5292022.09.08 18:04buy2660.010.673500.000000.00000
5302022.09.08 18:04close2640.010.673500.000000.00000-0.50102.46
5312022.09.08 18:04close2650.010.674350.000000.00000-1.85100.61
5322022.09.08 18:13buy2670.010.674000.000000.00000
5332022.09.08 18:14buy2680.010.674500.000000.00000
5342022.09.08 18:22buy2690.010.675000.000000.00000
5352022.09.08 18:43buy2700.010.675500.000000.00000
5362022.09.08 19:01sell2710.010.674500.000000.00000
5372022.09.08 19:01close2660.010.674500.000000.000001.00101.61
5382022.09.08 19:01close2680.010.674500.000000.000000.00101.61
5392022.09.08 19:01close2700.010.674500.000000.00000-1.00100.61
5402022.09.08 19:01close2670.010.673750.000000.00000-0.25100.36
5412022.09.08 19:01close2690.010.673730.000000.00000-1.2799.09
5422022.09.08 19:05sell2720.010.674000.000000.00000
5432022.09.08 19:06sell2730.010.673500.000000.00000
5442022.09.08 19:22sell2740.010.673000.000000.00000
5452022.09.08 19:49sell2750.010.672500.000000.00000
5462022.09.08 20:10buy2760.010.673500.000000.00000
5472022.09.08 20:10close2710.010.673500.000000.000001.00100.09
5482022.09.08 20:10close2730.010.673500.000000.000000.00100.09
5492022.09.08 20:10close2750.010.673500.000000.00000-1.0099.09
5502022.09.08 20:10close2720.010.674270.000000.00000-0.2798.82
5512022.09.08 20:10close2740.010.674300.000000.00000-1.3097.52
5522022.09.08 20:12buy2770.010.674000.000000.00000
5532022.09.08 20:15buy2780.010.674500.000000.00000
5542022.09.08 20:21buy2790.010.675000.000000.00000
5552022.09.08 20:36buy2800.010.675500.000000.00000
5562022.09.08 22:02buy2810.010.676000.000000.00000
5572022.09.09 02:14sell2820.010.675000.000000.00000
5582022.09.09 02:14close2760.010.675000.000000.000001.5099.02
5592022.09.09 02:14close2780.010.675000.000000.000000.5099.52
5602022.09.09 02:14close2800.010.675000.000000.00000-0.5099.02
5612022.09.09 02:14close2770.010.675890.000000.000001.89100.91
5622022.09.09 02:14close2810.010.675890.000000.00000-0.11100.80
5632022.09.09 02:14close2790.010.675940.000000.000000.94101.74
5642022.09.09 02:56buy2830.010.676000.000000.00000
5652022.09.09 02:56close2820.010.676000.000000.00000-1.00100.74
5662022.09.09 03:14buy2840.010.676500.000000.00000
5672022.09.09 03:17buy2850.010.677000.000000.00000
5682022.09.09 03:28buy2860.010.677500.000000.00000
5692022.09.09 03:32buy2870.010.678000.000000.00000
5702022.09.09 03:44buy2880.010.678500.000000.00000
5712022.09.09 05:04buy2890.010.679000.000000.00000
5722022.09.09 05:12buy2900.010.679500.000000.00000
5732022.09.09 05:23buy2910.010.680000.000000.00000
5742022.09.09 05:32buy2920.010.680500.000000.00000
5752022.09.09 06:16buy2930.010.681000.000000.00000
5762022.09.09 06:22buy2940.010.681500.000000.00000
5772022.09.09 06:54buy2950.010.682000.000000.00000
5782022.09.09 07:48buy2960.010.682500.000000.00000
5792022.09.09 08:17buy2970.010.683000.000000.00000
5802022.09.09 10:00buy2980.010.683500.000000.00000
5812022.09.09 10:05buy2990.010.684000.000000.00000
5822022.09.09 10:11buy3000.010.684500.000000.00000
5832022.09.09 10:21buy3010.020.685000.000000.00000
5842022.09.09 10:26buy3020.020.685500.000000.00000
5852022.09.09 11:17buy3030.020.686000.000000.00000
5862022.09.09 11:20buy3040.020.686500.000000.00000
5872022.09.09 11:54buy3050.020.687000.000000.00000
5882022.09.09 12:11buy3060.020.687500.000000.00000
5892022.09.09 12:37sell3070.020.686500.000000.00000
5902022.09.09 12:37close2830.010.686500.000000.0000010.50111.24
5912022.09.09 12:37close2850.010.686500.000000.000009.50120.74
5922022.09.09 12:37close2870.010.686500.000000.000008.50129.24
5932022.09.09 12:37close2890.010.686500.000000.000007.50136.74
5942022.09.09 12:37close2910.010.686500.000000.000006.50143.24
5952022.09.09 12:37close2930.010.686500.000000.000005.50148.74
5962022.09.09 12:37close2950.010.686500.000000.000004.50153.24
5972022.09.09 12:37close2970.010.686500.000000.000003.50156.74
5982022.09.09 12:37close2990.010.686500.000000.000002.50159.24
5992022.09.09 12:37close3010.020.686500.000000.000003.00162.24
6002022.09.09 12:37close3030.020.686500.000000.000001.00163.24
6012022.09.09 12:37close3050.020.686500.000000.00000-1.00162.24
6022022.09.09 12:37close2840.010.685590.000000.000009.09171.33
6032022.09.09 12:37close2880.010.685590.000000.000007.09178.42
6042022.09.09 12:37close2920.010.685590.000000.000005.09183.51
6052022.09.09 12:37close2960.010.685590.000000.000003.09186.60
6062022.09.09 12:37close3000.010.685590.000000.000001.09187.69
6072022.09.09 12:37close3040.020.685590.000000.00000-1.82185.87
6082022.09.09 12:37close2860.010.685510.000000.000008.01193.88
6092022.09.09 12:37close2940.010.685510.000000.000004.01197.89
6102022.09.09 12:37close3020.020.685510.000000.000000.02197.91
6112022.09.09 12:37close2900.010.685520.000000.000006.02203.93
6122022.09.09 12:37close3060.020.685520.000000.00000-3.96199.97
6132022.09.09 12:37close2980.010.685510.000000.000002.01201.98
6142022.09.09 14:11sell3080.020.685000.000000.00000
6152022.09.09 14:12sell3090.020.685500.000000.00000
6162022.09.09 14:31sell3100.020.685000.000000.00000
6172022.09.09 14:34sell3110.020.684500.000000.00000
6182022.09.09 14:54sell3120.020.684000.000000.00000
6192022.09.09 15:03sell3130.020.683500.000000.00000
6202022.09.09 15:40sell3140.020.683000.000000.00000
6212022.09.09 15:56buy3150.020.684000.000000.00000
6222022.09.09 15:56close3070.020.684000.000000.000005.00206.98
6232022.09.09 15:56close3090.020.684000.000000.000003.00209.98
6242022.09.09 15:56close3110.020.684000.000000.000001.00210.98
6252022.09.09 15:56close3130.020.684000.000000.00000-1.00209.98
6262022.09.09 15:56close3080.020.684860.000000.000000.28210.26
6272022.09.09 15:56close3120.020.684860.000000.00000-1.72208.54
6282022.09.09 15:56close3100.020.684910.000000.000000.18208.72
6292022.09.09 15:56close3140.020.684990.000000.00000-3.98204.74
6302022.09.09 17:03buy3160.020.684500.000000.00000
6312022.09.09 17:50buy3170.020.685000.000000.00000
6322022.09.12 00:17sell3180.020.684000.000000.00000
6332022.09.12 00:17close3150.020.684000.000000.000000.00204.74
6342022.09.12 00:17close3170.020.684000.000000.00000-2.00202.74
6352022.09.12 00:17close3160.020.683070.000000.00000-2.86199.88
6362022.09.12 01:00sell3190.020.683500.000000.00000
6372022.09.12 03:31buy3200.020.684500.000000.00000
6382022.09.12 03:31close3180.020.684500.000000.00000-1.00198.88
6392022.09.12 03:31close3190.020.685280.000000.00000-3.56195.32
6402022.09.12 05:32buy3210.020.685000.000000.00000
6412022.09.12 05:40sell3220.020.684000.000000.00000
6422022.09.12 05:40close3200.020.684000.000000.00000-1.00194.32
6432022.09.12 05:40close3210.020.683100.000000.00000-3.80190.52
6442022.09.12 05:56sell3230.020.683500.000000.00000
6452022.09.12 08:44sell3240.020.683000.000000.00000
6462022.09.12 09:11buy3250.020.684000.000000.00000
6472022.09.12 09:11close3220.020.684000.000000.000000.00190.52
6482022.09.12 09:11close3240.020.684000.000000.00000-2.00188.52
6492022.09.12 09:11close3230.020.684870.000000.00000-2.74185.78
6502022.09.12 09:28buy3260.020.684500.000000.00000
6512022.09.12 09:32buy3270.020.685000.000000.00000
6522022.09.12 09:45buy3280.020.685500.000000.00000
6532022.09.12 09:54buy3290.020.686000.000000.00000
6542022.09.12 09:57buy3300.020.686500.000000.00000
6552022.09.12 10:02buy3310.020.687000.000000.00000
6562022.09.12 10:09buy3320.020.687500.000000.00000
6572022.09.12 10:22buy3330.020.688000.000000.00000
6582022.09.12 12:58buy3340.020.688500.000000.00000
6592022.09.12 13:03sell3350.020.687500.000000.00000
6602022.09.12 13:03close3250.020.687500.000000.000007.00192.78
6612022.09.12 13:03close3270.020.687500.000000.000005.00197.78
6622022.09.12 13:03close3290.020.687500.000000.000003.00200.78
6632022.09.12 13:03close3310.020.687500.000000.000001.00201.78
6642022.09.12 13:03close3330.020.687500.000000.00000-1.00200.78
6652022.09.12 13:03close3260.020.686860.000000.000004.72205.50
6662022.09.12 13:03close3300.020.686860.000000.000000.72206.22
6672022.09.12 13:03close3340.020.686860.000000.00000-3.28202.94
6682022.09.12 13:03close3280.020.686800.000000.000002.60205.54
6692022.09.12 13:03close3320.020.686730.000000.00000-1.54204.00
6702022.09.12 13:08sell3360.020.687000.000000.00000
6712022.09.12 14:42sell3370.020.686500.000000.00000
6722022.09.12 15:02buy3380.020.687500.000000.00000
6732022.09.12 15:02close3350.020.687500.000000.000000.00204.00
6742022.09.12 15:02close3370.020.687500.000000.00000-2.00202.00
6752022.09.12 15:02close3360.020.688450.000000.00000-2.90199.10
6762022.09.12 16:57buy3390.020.688000.000000.00000
6772022.09.12 19:47buy3400.020.688500.000000.00000
6782022.09.12 19:56buy3410.020.689000.000000.00000
6792022.09.12 21:10buy3420.020.689500.000000.00000
6802022.09.12 21:42sell3430.020.688500.000000.00000
6812022.09.12 21:42close3380.020.688500.000000.000002.00201.10
6822022.09.12 21:42close3400.020.688500.000000.000000.00201.10
6832022.09.12 21:42close3420.020.688500.000000.00000-2.00199.10
6842022.09.12 21:42close3390.020.687630.000000.00000-0.74198.36
6852022.09.12 21:42close3410.020.687620.000000.00000-2.76195.60
6862022.09.13 01:15sell3440.020.688000.000000.00000
6872022.09.13 02:45buy3450.020.689000.000000.00000
6882022.09.13 02:45close3430.020.689000.000000.00000-1.00194.60
6892022.09.13 02:45close3440.020.689990.000000.00000-3.98190.62
6902022.09.13 03:23buy3460.020.689500.000000.00000
6912022.09.13 05:11sell3470.020.688500.000000.00000
6922022.09.13 05:11close3450.020.688500.000000.00000-1.00189.62
6932022.09.13 05:11close3460.020.687690.000000.00000-3.62186.00
6942022.09.13 05:12sell3480.020.688000.000000.00000
6952022.09.13 05:24sell3490.020.687500.000000.00000
6962022.09.13 09:10sell3500.020.687000.000000.00000
6972022.09.13 10:02buy3510.020.688000.000000.00000
6982022.09.13 10:02close3470.020.688000.000000.000001.00187.00
6992022.09.13 10:02close3490.020.688000.000000.00000-1.00186.00
7002022.09.13 10:02close3480.020.688830.000000.00000-1.66184.34
7012022.09.13 10:02close3500.020.688850.000000.00000-3.70180.64
7022022.09.13 11:12buy3520.020.688500.000000.00000
7032022.09.13 11:42buy3530.020.689000.000000.00000
7042022.09.13 12:04buy3540.020.689500.000000.00000
7052022.09.13 12:07buy3550.020.690000.000000.00000
7062022.09.13 13:41buy3560.020.690500.000000.00000
7072022.09.13 14:11buy3570.020.691000.000000.00000
7082022.09.13 15:28buy3580.020.691500.000000.00000
7092022.09.13 15:30sell3590.020.689500.000000.00000
7102022.09.13 15:30close3510.020.689500.000000.000003.00183.64
7112022.09.13 15:30close3530.020.689500.000000.000001.00184.64
7122022.09.13 15:30close3550.020.689500.000000.00000-1.00183.64
7132022.09.13 15:30close3570.020.689500.000000.00000-3.00180.64
7142022.09.13 15:30sell3600.020.689000.000000.00000
7152022.09.13 15:30close3520.020.689000.000000.000001.00181.64
7162022.09.13 15:30close3560.020.689000.000000.00000-3.00178.64
7172022.09.13 15:30sell3610.020.688500.000000.00000
7182022.09.13 15:30close3540.020.688500.000000.00000-2.00176.64
7192022.09.13 15:30sell3620.020.688000.000000.00000
7202022.09.13 15:30close3580.020.688000.000000.00000-7.00169.64
7212022.09.13 15:30sell3630.020.687500.000000.00000
7222022.09.13 15:30sell3640.020.687000.000000.00000
7232022.09.13 15:30sell3650.020.686500.000000.00000
7242022.09.13 15:30sell3660.020.686000.000000.00000
7252022.09.13 15:30sell3670.020.685500.000000.00000
7262022.09.13 15:30sell3680.020.685000.000000.00000
7272022.09.13 15:30sell3690.020.684500.000000.00000
7282022.09.13 15:30sell3700.020.684000.000000.00000
7292022.09.13 15:31sell3710.020.684500.000000.00000
7302022.09.13 15:32sell3720.020.683000.000000.00000
7312022.09.13 15:33sell3730.020.683500.000000.00000
7322022.09.13 15:36sell3740.020.683000.000000.00000
7332022.09.13 15:37sell3750.020.682500.000000.00000
7342022.09.13 15:51sell3760.020.682000.000000.00000
7352022.09.13 15:53sell3770.020.681500.000000.00000
7362022.09.13 15:54sell3780.030.681000.000000.00000
7372022.09.13 15:58sell3790.030.680500.000000.00000
7382022.09.13 16:00sell3800.030.680000.000000.00000
7392022.09.13 16:02sell3810.030.679500.000000.00000
7402022.09.13 16:09sell3820.030.679000.000000.00000
7412022.09.13 16:24sell3830.040.678500.000000.00000
7422022.09.13 16:32buy3840.030.679500.000000.00000
7432022.09.13 16:32close3590.020.679500.000000.0000020.00189.64
7442022.09.13 16:32close3610.020.679500.000000.0000018.00207.64
7452022.09.13 16:32close3630.020.679500.000000.0000016.00223.64
7462022.09.13 16:32close3650.020.679500.000000.0000014.00237.64
7472022.09.13 16:32close3670.020.679500.000000.0000012.00249.64
7482022.09.13 16:32close3690.020.679500.000000.0000010.00259.64
7492022.09.13 16:32close3710.020.679500.000000.0000010.00269.64
7502022.09.13 16:32close3730.020.679500.000000.000008.00277.64
7512022.09.13 16:32close3750.020.679500.000000.000006.00283.64
7522022.09.13 16:32close3770.020.679500.000000.000004.00287.64
7532022.09.13 16:32close3790.030.679500.000000.000003.00290.64
7542022.09.13 16:32close3810.030.679500.000000.000000.00290.64
7552022.09.13 16:32close3830.040.679500.000000.00000-4.00286.64
7562022.09.13 16:32close3600.020.680320.000000.0000017.36304.00
7572022.09.13 16:32close3640.020.680320.000000.0000013.36317.36
7582022.09.13 16:32close3680.020.680320.000000.000009.36326.72
7592022.09.13 16:32close3720.020.680320.000000.000005.36332.08
7602022.09.13 16:32close3760.020.680320.000000.000003.36335.44
7612022.09.13 16:32close3800.030.680320.000000.00000-0.96334.48
7622022.09.13 16:32close3620.020.680350.000000.0000015.30349.78
7632022.09.13 16:32close3700.020.680350.000000.000007.30357.08
7642022.09.13 16:32close3780.030.680350.000000.000001.95359.03
7652022.09.13 16:32close3660.020.680400.000000.0000011.20370.23
7662022.09.13 16:32close3820.030.680400.000000.00000-4.20366.03
7672022.09.13 16:32close3740.020.680390.000000.000005.22371.25
7682022.09.13 16:41buy3850.040.680000.000000.00000
7692022.09.13 16:44buy3860.040.680500.000000.00000
7702022.09.13 16:53buy3870.040.681000.000000.00000
7712022.09.13 16:56buy3880.040.681500.000000.00000
7722022.09.13 17:02sell3890.030.680500.000000.00000
7732022.09.13 17:02close3840.030.680500.000000.000003.00374.25
7742022.09.13 17:02close3860.040.680500.000000.000000.00374.25
7752022.09.13 17:02close3880.040.680500.000000.00000-4.00370.25
7762022.09.13 17:02close3850.040.679980.000000.00000-0.08370.17
7772022.09.13 17:02close3870.040.679970.000000.00000-4.12366.05
7782022.09.13 17:04sell3900.040.679000.000000.00000
7792022.09.13 17:05sell3910.040.679500.000000.00000
7802022.09.13 17:18sell3920.040.679000.000000.00000
7812022.09.13 17:36buy3930.030.680000.000000.00000
7822022.09.13 17:36close3890.030.680000.000000.000001.50367.55
7832022.09.13 17:36close3910.040.680000.000000.00000-2.00365.55
7842022.09.13 17:36close3900.040.679530.000000.00000-2.12363.43
7852022.09.13 17:36close3920.040.679520.000000.00000-2.08361.35
7862022.09.13 17:41sell3940.040.679000.000000.00000
7872022.09.13 17:41close3930.030.679000.000000.00000-3.00358.35
7882022.09.13 17:54sell3950.040.678500.000000.00000
7892022.09.13 18:07sell3960.030.678000.000000.00000
7902022.09.13 18:43sell3970.030.677500.000000.00000
7912022.09.13 19:01sell3980.040.677000.000000.00000
7922022.09.13 20:46sell3990.040.676500.000000.00000
7932022.09.13 21:31sell4000.040.676000.000000.00000
7942022.09.13 21:36sell4010.040.675500.000000.00000
7952022.09.13 21:47sell4020.040.675000.000000.00000
7962022.09.13 21:57sell4030.040.674500.000000.00000
7972022.09.13 22:42sell4040.040.674000.000000.00000
7982022.09.14 00:10sell4050.040.673500.000000.00000
7992022.09.14 02:42sell4060.040.673000.000000.00000
8002022.09.14 03:09buy4070.040.674000.000000.00000
8012022.09.14 03:09close3940.040.674000.000000.0000020.00378.35
8022022.09.14 03:09close3960.030.674000.000000.0000012.00390.35
8032022.09.14 03:09close3980.040.674000.000000.0000012.00402.35
8042022.09.14 03:09close4000.040.674000.000000.000008.00410.35
8052022.09.14 03:09close4020.040.674000.000000.000004.00414.35
8062022.09.14 03:09close4040.040.674000.000000.000000.00414.35
8072022.09.14 03:09close4060.040.674000.000000.00000-4.00410.35
8082022.09.14 03:09close3950.040.674700.000000.0000015.20425.55
8092022.09.14 03:09close3990.040.674700.000000.000007.20432.75
8102022.09.14 03:09close4030.040.674700.000000.00000-0.80431.95
8112022.09.14 03:09close3970.030.674730.000000.000008.31440.26
8122022.09.14 03:09close4050.040.674730.000000.00000-4.92435.34
8132022.09.14 03:09close4010.040.674740.000000.000003.04438.38
8142022.09.14 03:37buy4080.040.674500.000000.00000
8152022.09.14 05:03sell4090.040.673500.000000.00000
8162022.09.14 05:03close4070.040.673500.000000.00000-2.00436.38
8172022.09.14 05:03close4080.040.674310.000000.00000-0.76435.62
8182022.09.14 06:15buy4100.040.674500.000000.00000
8192022.09.14 06:15close4090.040.674500.000000.00000-4.00431.62
8202022.09.14 07:10sell4110.040.673500.000000.00000
8212022.09.14 07:10close4100.040.673500.000000.00000-4.00427.62
8222022.09.14 07:37sell4120.040.673000.000000.00000
8232022.09.14 08:52buy4130.040.674000.000000.00000
8242022.09.14 08:52close4110.040.674000.000000.00000-2.00425.62
8252022.09.14 08:52close4120.040.673210.000000.00000-0.84424.78
8262022.09.14 09:03sell4140.040.673000.000000.00000
8272022.09.14 09:03close4130.040.673000.000000.00000-4.00420.78
8282022.09.14 09:10sell4150.040.672500.000000.00000
8292022.09.14 09:57sell4160.040.672000.000000.00000
8302022.09.14 10:25sell4170.040.671500.000000.00000
8312022.09.14 10:42sell4180.040.671000.000000.00000
8322022.09.14 10:51buy4190.040.672000.000000.00000
8332022.09.14 10:51close4140.040.672000.000000.000004.00424.78
8342022.09.14 10:51close4160.040.672000.000000.000000.00424.78
8352022.09.14 10:51close4180.040.672000.000000.00000-4.00420.78
8362022.09.14 10:51close4150.040.672790.000000.00000-1.16419.62
8372022.09.14 10:51close4170.040.672810.000000.00000-5.24414.38
8382022.09.14 11:03buy4200.040.672500.000000.00000
8392022.09.14 11:09buy4210.040.673000.000000.00000
8402022.09.14 11:33buy4220.040.673500.000000.00000
8412022.09.14 12:03buy4230.040.674000.000000.00000
8422022.09.14 13:18sell4240.040.673000.000000.00000
8432022.09.14 13:18close4190.040.673000.000000.000004.00418.38
8442022.09.14 13:18close4210.040.673000.000000.000000.00418.38
8452022.09.14 13:18close4230.040.673000.000000.00000-4.00414.38
8462022.09.14 13:18close4200.040.673850.000000.000005.40419.78
8472022.09.14 13:18close4220.040.673990.000000.000001.96421.74
8482022.09.14 13:59buy4250.040.674000.000000.00000
8492022.09.14 13:59close4240.040.674000.000000.00000-4.00417.74
8502022.09.14 14:18sell4260.040.673000.000000.00000
8512022.09.14 14:18close4250.040.673000.000000.00000-4.00413.74
8522022.09.14 14:44sell4270.040.672500.000000.00000
8532022.09.14 14:48sell4280.040.672000.000000.00000
8542022.09.14 15:39sell4290.040.671500.000000.00000
8552022.09.14 15:44buy4300.040.672500.000000.00000
8562022.09.14 15:44close4260.040.672500.000000.000002.00415.74
8572022.09.14 15:44close4280.040.672500.000000.00000-2.00413.74
8582022.09.14 15:44close4270.040.672940.000000.00000-1.76411.98
8592022.09.14 15:44close4290.040.673020.000000.00000-6.08405.90
8602022.09.14 16:10buy4310.040.673000.000000.00000
8612022.09.14 16:46buy4320.040.673500.000000.00000
8622022.09.14 17:29buy4330.040.674000.000000.00000
8632022.09.14 17:38sell4340.040.673000.000000.00000
8642022.09.14 17:38close4300.040.673000.000000.000002.00407.90
8652022.09.14 17:38close4320.040.673000.000000.00000-2.00405.90
8662022.09.14 17:38close4310.040.673750.000000.000003.00408.90
8672022.09.14 17:38close4330.040.673770.000000.00000-0.92407.98
8682022.09.14 17:43buy4350.040.674000.000000.00000
8692022.09.14 17:43close4340.040.674000.000000.00000-4.00403.98
8702022.09.14 17:47buy4360.040.674500.000000.00000
8712022.09.14 17:54buy4370.040.675000.000000.00000
8722022.09.14 21:53buy4380.040.675500.000000.00000
8732022.09.14 22:04sell4390.040.674500.000000.00000
8742022.09.14 22:04close4350.040.674500.000000.000002.00405.98
8752022.09.14 22:04close4370.040.674500.000000.00000-2.00403.98
8762022.09.14 22:04close4360.040.673610.000000.00000-3.56400.42
8772022.09.14 22:04close4380.040.673510.000000.00000-7.96392.46
8782022.09.15 01:09sell4400.040.674000.000000.00000
8792022.09.15 01:43buy4410.040.675000.000000.00000
8802022.09.15 01:43close4390.040.675000.000000.00000-2.00390.46
8812022.09.15 01:44close4400.040.676000.000000.00000-8.00382.46
8822022.09.15 01:46buy4420.040.675500.000000.00000
8832022.09.15 03:05buy4430.040.676000.000000.00000
8842022.09.15 04:30sell4440.040.675000.000000.00000
8852022.09.15 04:30close4410.040.675000.000000.000000.00382.46
8862022.09.15 04:30close4430.040.675000.000000.00000-4.00378.46
8872022.09.15 04:30close4420.040.674990.000000.00000-2.04376.42
8882022.09.15 04:40sell4450.040.674500.000000.00000
8892022.09.15 04:56buy4460.040.675500.000000.00000
8902022.09.15 04:56close4440.040.675500.000000.00000-2.00374.42
8912022.09.15 04:56close4450.040.676390.000000.00000-7.56366.86
8922022.09.15 04:59buy4470.040.676000.000000.00000
8932022.09.15 08:15buy4480.040.676500.000000.00000
8942022.09.15 08:44sell4490.030.675500.000000.00000
8952022.09.15 08:44close4460.040.675500.000000.000000.00366.86
8962022.09.15 08:44close4480.040.675500.000000.00000-4.00362.86
8972022.09.15 08:44close4470.040.674650.000000.00000-5.40357.46
8982022.09.15 10:29sell4500.040.675000.000000.00000
8992022.09.15 11:22buy4510.030.676000.000000.00000
9002022.09.15 11:22close4490.030.676000.000000.00000-1.50355.96
9012022.09.15 11:22close4500.040.675070.000000.00000-0.28355.68
9022022.09.15 11:35sell4520.030.675000.000000.00000
9032022.09.15 11:35close4510.030.675000.000000.00000-3.00352.68
9042022.09.15 12:24sell4530.030.674500.000000.00000
9052022.09.15 13:31sell4540.030.674000.000000.00000
9062022.09.15 13:35sell4550.030.673500.000000.00000
9072022.09.15 13:44sell4560.030.673000.000000.00000
9082022.09.15 14:36sell4570.030.672500.000000.00000
9092022.09.15 15:30buy4580.030.673500.000000.00000
9102022.09.15 15:30close4520.030.673500.000000.000004.50357.18
9112022.09.15 15:30close4540.030.673500.000000.000001.50358.68
9122022.09.15 15:30close4560.030.673500.000000.00000-1.50357.18
9132022.09.15 15:30close4530.030.673460.000000.000003.12360.30
9142022.09.15 15:30close4570.030.673460.000000.00000-2.88357.42
9152022.09.15 15:30close4550.030.673420.000000.000000.24357.66
9162022.09.15 15:33sell4590.040.672500.000000.00000
9172022.09.15 15:33close4580.030.672500.000000.00000-3.00354.66
9182022.09.15 15:36buy4600.030.673500.000000.00000
9192022.09.15 15:36close4590.040.673500.000000.00000-4.00350.66
9202022.09.15 15:44sell4610.030.672500.000000.00000
9212022.09.15 15:44close4600.030.672500.000000.00000-3.00347.66
9222022.09.15 15:49buy4620.030.673500.000000.00000
9232022.09.15 15:49close4610.030.673500.000000.00000-3.00344.66
9242022.09.15 15:53buy4630.030.674000.000000.00000
9252022.09.15 16:17buy4640.030.674500.000000.00000
9262022.09.15 16:19sell4650.030.673500.000000.00000
9272022.09.15 16:19close4620.030.673500.000000.000000.00344.66
9282022.09.15 16:19close4640.030.673500.000000.00000-3.00341.66
9292022.09.15 16:19close4630.030.672800.000000.00000-3.60338.06
9302022.09.15 16:27sell4660.030.673000.000000.00000
9312022.09.15 16:44sell4670.030.672500.000000.00000
9322022.09.15 16:50buy4680.030.673500.000000.00000
9332022.09.15 16:50close4650.030.673500.000000.000000.00338.06
9342022.09.15 16:50close4670.030.673500.000000.00000-3.00335.06
9352022.09.15 16:50close4660.030.674090.000000.00000-3.27331.79
9362022.09.15 16:58buy4690.030.674000.000000.00000
9372022.09.15 17:29buy4700.030.674500.000000.00000
9382022.09.15 17:42sell4710.030.673500.000000.00000
9392022.09.15 17:42close4680.030.673500.000000.000000.00331.79
9402022.09.15 17:42close4700.030.673500.000000.00000-3.00328.79
9412022.09.15 17:42close4690.030.672740.000000.00000-3.78325.01
9422022.09.15 17:50sell4720.030.673000.000000.00000
9432022.09.15 17:57sell4730.030.672500.000000.00000
9442022.09.15 18:13sell4740.030.672000.000000.00000
9452022.09.15 18:57sell4750.030.671500.000000.00000
9462022.09.15 20:00sell4760.030.671000.000000.00000
9472022.09.15 20:18buy4770.030.672000.000000.00000
9482022.09.15 20:18close4710.030.672000.000000.000004.50329.51
9492022.09.15 20:18close4730.030.672000.000000.000001.50331.01
9502022.09.15 20:18close4750.030.672000.000000.00000-1.50329.51
9512022.09.15 20:18close4720.030.672950.000000.000000.15329.66
9522022.09.15 20:18close4760.030.672950.000000.00000-5.85323.81
9532022.09.15 20:18close4740.030.672960.000000.00000-2.88320.93
9542022.09.15 21:01buy4780.030.672500.000000.00000
9552022.09.15 21:48sell4790.030.671500.000000.00000
9562022.09.15 21:48close4770.030.671500.000000.00000-1.50319.43
9572022.09.15 21:48close4780.030.670590.000000.00000-5.73313.70
9582022.09.15 22:00sell4800.030.671000.000000.00000
9592022.09.16 01:00sell4810.030.670500.000000.00000
9602022.09.16 01:42sell4820.030.670000.000000.00000
9612022.09.16 02:28sell4830.030.669500.000000.00000
9622022.09.16 03:26sell4840.030.669000.000000.00000
9632022.09.16 03:37buy4850.030.670000.000000.00000
9642022.09.16 03:37close4790.030.670000.000000.000004.50318.20
9652022.09.16 03:37close4810.030.670000.000000.000001.50319.70
9662022.09.16 03:37close4830.030.670000.000000.00000-1.50318.20
9672022.09.16 03:37close4800.030.670810.000000.000000.57318.77
9682022.09.16 03:37close4840.030.670810.000000.00000-5.43313.34
9692022.09.16 03:37close4820.030.670830.000000.00000-2.49310.85
9702022.09.16 04:14buy4860.030.670500.000000.00000
9712022.09.16 04:50buy4870.030.671000.000000.00000
9722022.09.16 05:59sell4880.030.670000.000000.00000
9732022.09.16 05:59close4850.030.670000.000000.000000.00310.85
9742022.09.16 05:59close4870.030.670000.000000.00000-3.00307.85
9752022.09.16 05:59close4860.030.670930.000000.000001.29309.14
9762022.09.16 06:33buy4890.030.671000.000000.00000
9772022.09.16 06:33close4880.030.671000.000000.00000-3.00306.14
9782022.09.16 06:35buy4900.030.671500.000000.00000
9792022.09.16 08:42buy4910.030.672000.000000.00000
9802022.09.16 09:04sell4920.030.671000.000000.00000
9812022.09.16 09:04close4890.030.671000.000000.000000.00306.14
9822022.09.16 09:04close4910.030.671000.000000.00000-3.00303.14
9832022.09.16 09:04close4900.030.670160.000000.00000-4.02299.12
9842022.09.16 09:34sell4930.030.670500.000000.00000
9852022.09.16 10:31sell4940.030.670000.000000.00000
9862022.09.16 10:45sell4950.030.669500.000000.00000
9872022.09.16 10:46sell4960.030.669000.000000.00000
9882022.09.16 10:48sell4970.030.668500.000000.00000
9892022.09.16 10:50sell4980.030.668000.000000.00000
9902022.09.16 13:34sell4990.030.667500.000000.00000
9912022.09.16 13:38buy5000.030.668500.000000.00000
9922022.09.16 13:38close4920.030.668500.000000.000007.50306.62
9932022.09.16 13:38close4940.030.668500.000000.000004.50311.12
9942022.09.16 13:38close4960.030.668500.000000.000001.50312.62
9952022.09.16 13:38close4980.030.668500.000000.00000-1.50311.12
9962022.09.16 13:38close4930.030.669400.000000.000003.30314.42
9972022.09.16 13:38close4970.030.669400.000000.00000-2.70311.72
9982022.09.16 13:38close4950.030.669490.000000.000000.03311.75
9992022.09.16 13:38close4990.030.669480.000000.00000-5.94305.81
10002022.09.16 13:58buy5010.030.669000.000000.00000
10012022.09.16 15:32buy5020.030.669500.000000.00000
10022022.09.16 15:46sell5030.030.668500.000000.00000
10032022.09.16 15:46close5000.030.668500.000000.000000.00305.81
10042022.09.16 15:46close5020.030.668500.000000.00000-3.00302.81
10052022.09.16 15:46close5010.030.667660.000000.00000-4.02298.79
10062022.09.16 17:05sell5040.030.668000.000000.00000
10072022.09.16 17:07buy5050.030.669000.000000.00000
10082022.09.16 17:07close5030.030.669000.000000.00000-1.50297.29
10092022.09.16 17:07close5040.030.669570.000000.00000-4.71292.58
10102022.09.16 17:13buy5060.030.669500.000000.00000
10112022.09.16 17:17buy5070.030.670000.000000.00000
10122022.09.16 17:35buy5080.030.670500.000000.00000
10132022.09.16 18:15buy5090.030.671000.000000.00000
10142022.09.16 18:38sell5100.030.670000.000000.00000
10152022.09.16 18:38close5050.030.670000.000000.000003.00295.58
10162022.09.16 18:38close5070.030.670000.000000.000000.00295.58
10172022.09.16 18:38close5090.030.670000.000000.00000-3.00292.58
10182022.09.16 18:38close5060.030.669390.000000.00000-0.33292.25
10192022.09.16 18:38close5080.030.669350.000000.00000-3.45288.80
10202022.09.16 19:07sell5110.030.669500.000000.00000
10212022.09.16 19:28buy5120.030.670500.000000.00000
10222022.09.16 19:28close5100.030.670500.000000.00000-1.50287.30
10232022.09.16 19:28close5110.030.669550.000000.00000-0.15287.15
10242022.09.16 21:27sell5130.030.669500.000000.00000
10252022.09.16 21:27close5120.030.669500.000000.00000-3.00284.15
10262022.09.16 22:03buy5140.030.670500.000000.00000
10272022.09.16 22:03close5130.030.670500.000000.00000-3.00281.15
10282022.09.16 22:37buy5150.030.671000.000000.00000
10292022.09.16 22:59buy5160.030.671500.000000.00000
10302022.09.19 01:53buy5170.030.672000.000000.00000
10312022.09.19 01:54buy5180.030.672500.000000.00000
10322022.09.19 05:03buy5190.030.673000.000000.00000
10332022.09.19 05:14sell5200.030.672000.000000.00000
10342022.09.19 05:14close5140.030.672000.000000.000004.50285.65
10352022.09.19 05:14close5160.030.672000.000000.000001.50287.15
10362022.09.19 05:14close5180.030.672000.000000.00000-1.50285.65
10372022.09.19 05:14close5150.030.671250.000000.000000.75286.40
10382022.09.19 05:14close5190.030.671250.000000.00000-5.25281.15
10392022.09.19 05:14close5170.030.671230.000000.00000-2.31278.84
10402022.09.19 05:19sell5210.030.671500.000000.00000
10412022.09.19 05:26sell5220.030.671000.000000.00000
10422022.09.19 08:39sell5230.030.670500.000000.00000
10432022.09.19 09:05sell5240.030.670000.000000.00000
10442022.09.19 09:13sell5250.030.669500.000000.00000
10452022.09.19 11:02sell5260.030.669000.000000.00000
10462022.09.19 12:19sell5270.030.668500.000000.00000
10472022.09.19 14:13sell5280.030.668000.000000.00000
10482022.09.19 16:29buy5290.030.669000.000000.00000
10492022.09.19 16:29close5200.030.669000.000000.000009.00287.84
10502022.09.19 16:29close5220.030.669000.000000.000006.00293.84
10512022.09.19 16:29close5240.030.669000.000000.000003.00296.84
10522022.09.19 16:29close5260.030.669000.000000.000000.00296.84
10532022.09.19 16:29close5280.030.669000.000000.00000-3.00293.84
10542022.09.19 16:29close5210.030.668080.000000.0000010.26304.10
10552022.09.19 16:29close5250.030.668080.000000.000004.26308.36
10562022.09.19 16:29close5230.030.668050.000000.000007.35315.71
10572022.09.19 16:29close5270.030.668060.000000.000001.32317.03
10582022.09.19 17:26sell5300.030.668000.000000.00000
10592022.09.19 17:26close5290.030.668000.000000.00000-3.00314.03
10602022.09.19 17:35buy5310.030.669000.000000.00000
10612022.09.19 17:35close5300.030.669000.000000.00000-3.00311.03
10622022.09.19 17:45buy5320.030.669500.000000.00000
10632022.09.19 18:02buy5330.030.670000.000000.00000
10642022.09.19 19:35buy5340.030.670500.000000.00000
10652022.09.19 22:03buy5350.030.671000.000000.00000
10662022.09.19 22:07buy5360.030.671500.000000.00000
10672022.09.19 22:15buy5370.030.672000.000000.00000
10682022.09.20 01:13buy5380.030.672500.000000.00000
10692022.09.20 03:00buy5390.030.673000.000000.00000
10702022.09.20 03:03buy5400.030.673500.000000.00000
10712022.09.20 03:06buy5410.030.674000.000000.00000
10722022.09.20 03:42buy5420.030.674500.000000.00000
10732022.09.20 03:51sell5430.030.673500.000000.00000
10742022.09.20 03:51close5310.030.673500.000000.0000013.50324.53
10752022.09.20 03:51close5330.030.673500.000000.0000010.50335.03
10762022.09.20 03:51close5350.030.673500.000000.000007.50342.53
10772022.09.20 03:51close5370.030.673500.000000.000004.50347.03
10782022.09.20 03:51close5390.030.673500.000000.000001.50348.53
10792022.09.20 03:51close5410.030.673500.000000.00000-1.50347.03
10802022.09.20 03:51close5320.030.672680.000000.000009.54356.57
10812022.09.20 03:51close5360.030.672680.000000.000003.54360.11
10822022.09.20 03:51close5400.030.672680.000000.00000-2.46357.65
10832022.09.20 03:51close5340.030.672660.000000.000006.48364.13
10842022.09.20 03:51close5420.030.672660.000000.00000-5.52358.61
10852022.09.20 03:51close5380.030.672650.000000.000000.45359.06
10862022.09.20 03:56sell5440.040.673000.000000.00000
10872022.09.20 04:43sell5450.040.672500.000000.00000
10882022.09.20 05:55sell5460.030.672000.000000.00000
10892022.09.20 08:17buy5470.030.673000.000000.00000
10902022.09.20 08:17close5430.030.673000.000000.000001.50360.56
10912022.09.20 08:17close5450.040.673000.000000.00000-2.00358.56
10922022.09.20 08:19close5440.040.672000.000000.000004.00362.56
10932022.09.20 08:19close5460.030.672010.000000.00000-0.03362.53
10942022.09.20 09:04sell5480.040.672000.000000.00000
10952022.09.20 09:04close5470.030.672000.000000.00000-3.00359.53
10962022.09.20 10:11sell5490.040.671500.000000.00000
10972022.09.20 10:20buy5500.030.672500.000000.00000
10982022.09.20 10:20close5480.040.672500.000000.00000-2.00357.53
10992022.09.20 10:20close5490.040.673360.000000.00000-7.44350.09
11002022.09.20 10:43buy5510.030.673000.000000.00000
11012022.09.20 11:08sell5520.030.672000.000000.00000
11022022.09.20 11:08close5500.030.672000.000000.00000-1.50348.59
11032022.09.20 11:08close5510.030.671050.000000.00000-5.85342.74
11042022.09.20 11:10sell5530.030.671500.000000.00000
11052022.09.20 11:15sell5540.030.671000.000000.00000
11062022.09.20 12:46sell5550.030.670500.000000.00000
11072022.09.20 13:51sell5560.030.670000.000000.00000
11082022.09.20 14:19buy5570.030.671000.000000.00000
11092022.09.20 14:19close5520.030.671000.000000.000003.00345.74
11102022.09.20 14:19close5540.030.671000.000000.000000.00345.74
11112022.09.20 14:19close5560.030.671000.000000.00000-3.00342.74
11122022.09.20 14:19close5530.030.671750.000000.00000-0.75341.99
11132022.09.20 14:19close5550.030.671770.000000.00000-3.81338.18
11142022.09.20 15:23buy5580.030.671500.000000.00000
11152022.09.20 15:29sell5590.030.670500.000000.00000
11162022.09.20 15:29close5570.030.670500.000000.00000-1.50336.68
11172022.09.20 15:29close5580.030.669760.000000.00000-5.22331.46
11182022.09.20 16:30sell5600.030.670000.000000.00000
11192022.09.20 16:32sell5610.030.669500.000000.00000
11202022.09.20 17:52sell5620.030.669000.000000.00000
11212022.09.20 18:56buy5630.030.670000.000000.00000
11222022.09.20 18:56close5590.030.670000.000000.000001.50332.96
11232022.09.20 18:56close5610.030.670000.000000.00000-1.50331.46
11242022.09.20 18:56close5600.030.670990.000000.00000-2.97328.49
11252022.09.20 18:56close5620.030.671000.000000.00000-6.00322.49
11262022.09.20 19:37buy5640.030.670500.000000.00000
11272022.09.20 20:15sell5650.030.669500.000000.00000
11282022.09.20 20:15close5630.030.669500.000000.00000-1.50320.99
11292022.09.20 20:15close5640.030.668780.000000.00000-5.16315.83
11302022.09.20 20:30sell5660.030.669000.000000.00000
11312022.09.20 22:36sell5670.030.668500.000000.00000
11322022.09.21 03:10buy5680.030.669500.000000.00000
11332022.09.21 03:10close5650.030.669500.000000.000000.00315.83
11342022.09.21 03:10close5670.030.669500.000000.00000-3.00312.83
11352022.09.21 03:10close5660.030.670220.000000.00000-3.66309.17
11362022.09.21 04:05buy5690.030.670000.000000.00000
11372022.09.21 04:32sell5700.030.669000.000000.00000
11382022.09.21 04:32close5680.030.669000.000000.00000-1.50307.67
11392022.09.21 04:32close5690.030.668110.000000.00000-5.67302.00
11402022.09.21 06:20sell5710.030.668500.000000.00000
11412022.09.21 07:32sell5720.030.668000.000000.00000
11422022.09.21 09:01sell5730.030.667500.000000.00000
11432022.09.21 09:23sell5740.030.667000.000000.00000
11442022.09.21 09:32buy5750.030.668000.000000.00000
11452022.09.21 09:32close5700.030.668000.000000.000003.00305.00
11462022.09.21 09:32close5720.030.668000.000000.000000.00305.00
11472022.09.21 09:32close5740.030.668000.000000.00000-3.00302.00
11482022.09.21 09:32close5710.030.667410.000000.000003.27305.27
11492022.09.21 09:32close5730.030.667380.000000.000000.36305.63
11502022.09.21 09:37sell5760.030.667000.000000.00000
11512022.09.21 09:37close5750.030.667000.000000.00000-3.00302.63
11522022.09.21 09:58sell5770.030.666500.000000.00000
11532022.09.21 10:15sell5780.030.666000.000000.00000
11542022.09.21 10:27buy5790.030.667000.000000.00000
11552022.09.21 10:27close5760.030.667000.000000.000000.00302.63
11562022.09.21 10:27close5780.030.667000.000000.00000-3.00299.63
11572022.09.21 10:27close5770.030.667820.000000.00000-3.96295.67
11582022.09.21 16:33buy5800.030.667500.000000.00000
11592022.09.21 17:44sell5810.030.666500.000000.00000
11602022.09.21 17:44close5790.030.666500.000000.00000-1.50294.17
11612022.09.21 17:44close5800.030.665580.000000.00000-5.76288.41
11622022.09.21 20:02sell5820.030.666000.000000.00000
11632022.09.21 20:49sell5830.030.665500.000000.00000
11642022.09.21 20:59buy5840.030.666500.000000.00000
11652022.09.21 20:59close5810.030.666500.000000.000000.00288.41
11662022.09.21 20:59close5830.030.666500.000000.00000-3.00285.41
11672022.09.21 20:59close5820.030.666510.000000.00000-1.53283.88
11682022.09.21 21:00buy5850.030.666000.000000.00000
11692022.09.21 21:00sell5860.030.665000.000000.00000
11702022.09.21 21:00close5840.030.665000.000000.00000-4.50279.38
11712022.09.21 21:00sell5870.030.664500.000000.00000
11722022.09.21 21:00close5850.030.664500.000000.00000-4.50274.88
11732022.09.21 21:00sell5880.030.664000.000000.00000
11742022.09.21 21:00sell5890.030.664500.000000.00000
11752022.09.21 21:01sell5900.030.663000.000000.00000
11762022.09.21 21:02sell5910.030.663500.000000.00000
11772022.09.21 21:26sell5920.030.663000.000000.00000
11782022.09.21 21:30buy5930.020.664000.000000.00000
11792022.09.21 21:30close5860.030.664000.000000.000003.00277.88
11802022.09.21 21:30close5880.030.664000.000000.000000.00277.88
11812022.09.21 21:30close5900.030.664000.000000.00000-3.00274.88
11822022.09.21 21:30close5920.030.664000.000000.00000-3.00271.88
11832022.09.21 21:30close5870.030.663670.000000.000002.49274.37
11842022.09.21 21:30close5910.030.663670.000000.00000-0.51273.86
11852022.09.21 21:30close5890.030.663660.000000.000002.52276.38
11862022.09.21 21:32sell5940.030.663000.000000.00000
11872022.09.21 21:32close5930.020.663000.000000.00000-2.00274.38
11882022.09.21 21:33buy5950.030.665000.000000.00000
11892022.09.21 21:33close5940.030.665000.000000.00000-6.00268.38
11902022.09.21 21:33buy5960.030.665500.000000.00000
11912022.09.21 21:33buy5970.030.666000.000000.00000
11922022.09.21 21:33buy5980.030.665500.000000.00000
11932022.09.21 21:34buy5990.030.666000.000000.00000
11942022.09.21 21:35buy6000.030.667500.000000.00000
11952022.09.21 21:35buy6010.030.667000.000000.00000
11962022.09.21 21:36buy6020.030.667500.000000.00000
11972022.09.21 21:39sell6030.020.666500.000000.00000
11982022.09.21 21:39close5950.030.666500.000000.000004.50272.88
11992022.09.21 21:39close5970.030.666500.000000.000001.50274.38
12002022.09.21 21:39close5990.030.666500.000000.000001.50275.88
12012022.09.21 21:39close6010.030.666500.000000.00000-1.50274.38
12022022.09.21 21:39close5960.030.666310.000000.000002.43276.81
12032022.09.21 21:39close6000.030.666310.000000.00000-3.57273.24
12042022.09.21 21:39close5980.030.666300.000000.000002.40275.64
12052022.09.21 21:39close6020.030.666290.000000.00000-3.63272.01
12062022.09.21 21:42sell6040.030.667000.000000.00000
12072022.09.21 21:42buy6050.030.667000.000000.00000
12082022.09.21 21:42close6030.020.667000.000000.00000-1.00271.01
12092022.09.21 21:42close6040.030.667010.000000.00000-0.03270.98
12102022.09.21 21:43buy6060.030.667500.000000.00000
12112022.09.21 21:44buy6070.030.669000.000000.00000
12122022.09.21 21:44buy6080.030.668500.000000.00000
12132022.09.21 21:45buy6090.030.670000.000000.00000
12142022.09.21 21:46buy6100.030.669500.000000.00000
12152022.09.21 21:48buy6110.020.669000.000000.00000
12162022.09.21 21:48sell6120.030.669000.000000.00000
12172022.09.21 21:48close6050.030.669000.000000.000006.00276.98
12182022.09.21 21:48close6070.030.669000.000000.000000.00276.98
12192022.09.21 21:48close6090.030.669000.000000.00000-3.00273.98
12202022.09.21 21:48close6110.020.669000.000000.000000.00273.98
12212022.09.21 21:48close6060.030.668990.000000.000004.47278.45
12222022.09.21 21:48close6100.030.668990.000000.00000-1.53276.92
12232022.09.21 21:48close6080.030.668980.000000.000001.44278.36
12242022.09.21 21:49sell6130.030.668500.000000.00000
12252022.09.21 21:50sell6140.030.667000.000000.00000
12262022.09.21 21:50sell6150.030.667500.000000.00000
12272022.09.21 21:51sell6160.030.667000.000000.00000
12282022.09.21 21:52buy6170.030.668000.000000.00000
12292022.09.21 21:52close6120.030.668000.000000.000003.00281.36
12302022.09.21 21:52close6140.030.668000.000000.00000-3.00278.36
12312022.09.21 21:52close6160.030.668000.000000.00000-3.00275.36
12322022.09.21 21:52close6130.030.668010.000000.000001.47276.83
12332022.09.21 21:52close6150.030.668000.000000.00000-1.50275.33
12342022.09.21 21:54buy6180.030.668500.000000.00000
12352022.09.21 21:55buy6190.030.669000.000000.00000
12362022.09.21 21:57buy6200.030.669500.000000.00000
12372022.09.21 22:03buy6210.030.670000.000000.00000
12382022.09.21 22:05sell6220.030.669000.000000.00000
12392022.09.21 22:05close6170.030.669000.000000.000003.00278.33
12402022.09.21 22:05close6190.030.669000.000000.000000.00278.33
12412022.09.21 22:05close6210.030.669000.000000.00000-3.00275.33
12422022.09.21 22:05close6180.030.668370.000000.00000-0.39274.94
12432022.09.21 22:05close6200.030.668330.000000.00000-3.51271.43
12442022.09.21 22:10sell6230.030.667500.000000.00000
12452022.09.21 22:10sell6240.030.667000.000000.00000
12462022.09.21 22:10sell6250.030.667500.000000.00000
12472022.09.21 22:11sell6260.030.667000.000000.00000
12482022.09.21 22:13sell6270.030.666500.000000.00000
12492022.09.21 22:14buy6280.020.667500.000000.00000
12502022.09.21 22:14close6220.030.667500.000000.000004.50275.93
12512022.09.21 22:14close6240.030.667500.000000.00000-1.50274.43
12522022.09.21 22:14close6260.030.667500.000000.00000-1.50272.93
12532022.09.21 22:14close6230.030.667880.000000.00000-1.14271.79
12542022.09.21 22:14close6270.030.667880.000000.00000-4.14267.65
12552022.09.21 22:14close6250.030.667890.000000.00000-1.17266.48
12562022.09.21 22:15buy6290.030.669000.000000.00000
12572022.09.21 22:16buy6300.030.668500.000000.00000
12582022.09.21 22:19buy6310.030.669000.000000.00000
12592022.09.21 22:20sell6320.020.668000.000000.00000
12602022.09.21 22:20close6280.020.668000.000000.000001.00267.48
12612022.09.21 22:20close6300.030.668000.000000.00000-1.50265.98
12622022.09.21 22:20close6290.030.667610.000000.00000-4.17261.81
12632022.09.21 22:20close6310.030.667590.000000.00000-4.23257.58
12642022.09.21 22:26sell6330.030.667500.000000.00000
12652022.09.21 22:27sell6340.030.667000.000000.00000
12662022.09.21 22:31sell6350.030.666500.000000.00000
12672022.09.21 22:38sell6360.030.666000.000000.00000
12682022.09.21 22:44sell6370.030.665500.000000.00000
12692022.09.21 22:45sell6380.030.665000.000000.00000
12702022.09.21 22:47sell6390.030.664500.000000.00000
12712022.09.21 23:28sell6400.030.664000.000000.00000
12722022.09.22 00:09sell6410.030.663500.000000.00000
12732022.09.22 02:13sell6420.030.662000.000000.00000
12742022.09.22 02:14sell6430.030.662500.000000.00000
12752022.09.22 02:28sell6440.030.662000.000000.00000
12762022.09.22 03:03sell6450.030.661500.000000.00000
12772022.09.22 03:17sell6460.040.660000.000000.00000
12782022.09.22 03:18sell6470.030.660500.000000.00000
12792022.09.22 03:55sell6480.040.660000.000000.00000
12802022.09.22 05:09sell6490.040.659500.000000.00000
12812022.09.22 05:57sell6500.040.659000.000000.00000
12822022.09.22 08:32buy6510.040.660000.000000.00000
12832022.09.22 08:32close6320.020.660000.000000.0000016.00273.58
12842022.09.22 08:32close6340.030.660000.000000.0000021.00294.58
12852022.09.22 08:32close6360.030.660000.000000.0000018.00312.58
12862022.09.22 08:32close6380.030.660000.000000.0000015.00327.58
12872022.09.22 08:32close6400.030.660000.000000.0000012.00339.58
12882022.09.22 08:32close6420.030.660000.000000.000006.00345.58
12892022.09.22 08:32close6440.030.660000.000000.000006.00351.58
12902022.09.22 08:32close6460.040.660000.000000.000000.00351.58
12912022.09.22 08:32close6480.040.660000.000000.000000.00351.58
12922022.09.22 08:32close6500.040.660000.000000.00000-4.00347.58
12932022.09.22 08:32close6330.030.660970.000000.0000019.59367.17
12942022.09.22 08:32close6370.030.660970.000000.0000013.59380.76
12952022.09.22 08:32close6410.030.660970.000000.000007.59388.35
12962022.09.22 08:32close6450.030.660970.000000.000001.59389.94
12972022.09.22 08:32close6490.040.660970.000000.00000-5.88384.06
12982022.09.22 08:32close6350.030.660980.000000.0000016.56400.62
12992022.09.22 08:32close6430.030.660980.000000.000004.56405.18
13002022.09.22 08:32close6390.030.660990.000000.0000010.53415.71
13012022.09.22 08:32close6470.030.660980.000000.00000-1.44414.27
13022022.09.22 09:34buy6520.040.660500.000000.00000
13032022.09.22 09:38sell6530.040.659500.000000.00000
13042022.09.22 09:38close6510.040.659500.000000.00000-2.00412.27
13052022.09.22 09:38close6520.040.658930.000000.00000-6.28405.99
13062022.09.22 09:59sell6540.040.659000.000000.00000
13072022.09.22 10:02sell6550.040.658500.000000.00000
13082022.09.22 10:26sell6560.040.658000.000000.00000
13092022.09.22 10:33buy6570.040.659000.000000.00000
13102022.09.22 10:33close6530.040.659000.000000.000002.00407.99
13112022.09.22 10:33close6550.040.659000.000000.00000-2.00405.99
13122022.09.22 10:33close6540.040.659770.000000.00000-3.08402.91
13132022.09.22 10:33close6560.040.659790.000000.00000-7.16395.75
13142022.09.22 10:45buy6580.040.659500.000000.00000
13152022.09.22 10:49buy6590.040.660000.000000.00000
13162022.09.22 11:01buy6600.040.660500.000000.00000
13172022.09.22 11:03buy6610.040.662000.000000.00000
13182022.09.22 11:03buy6620.040.661500.000000.00000
13192022.09.22 11:04buy6630.040.662000.000000.00000
13202022.09.22 11:10buy6640.040.663500.000000.00000
13212022.09.22 11:11buy6650.040.663000.000000.00000
13222022.09.22 11:15buy6660.040.663500.000000.00000
13232022.09.22 11:19buy6670.050.665000.000000.00000
13242022.09.22 11:20buy6680.040.664500.000000.00000
13252022.09.22 11:21buy6690.050.665000.000000.00000
13262022.09.22 11:26buy6700.050.665500.000000.00000
13272022.09.22 11:33sell6710.040.664500.000000.00000
13282022.09.22 11:33close6570.040.664500.000000.0000022.00417.75
13292022.09.22 11:33close6590.040.664500.000000.0000018.00435.75
13302022.09.22 11:33close6610.040.664500.000000.0000010.00445.75
13312022.09.22 11:33close6630.040.664500.000000.0000010.00455.75
13322022.09.22 11:33close6650.040.664500.000000.000006.00461.75
13332022.09.22 11:33close6670.050.664500.000000.00000-2.50459.25
13342022.09.22 11:33close6690.050.664500.000000.00000-2.50456.75
13352022.09.22 11:33close6580.040.664860.000000.0000021.44478.19
13362022.09.22 11:33close6620.040.664860.000000.0000013.44491.63
13372022.09.22 11:33close6660.040.664860.000000.000005.44497.07
13382022.09.22 11:33close6700.050.664860.000000.00000-3.20493.87
13392022.09.22 11:33close6600.040.664890.000000.0000017.56511.43
13402022.09.22 11:33close6680.040.664890.000000.000001.56512.99
13412022.09.22 11:33close6640.040.664920.000000.000005.68518.67
13422022.09.22 11:39buy6720.050.665500.000000.00000
13432022.09.22 11:39close6710.040.665500.000000.00000-4.00514.67
13442022.09.22 11:41buy6730.050.666000.000000.00000
13452022.09.22 11:55buy6740.050.666500.000000.00000
13462022.09.22 12:03sell6750.050.665500.000000.00000
13472022.09.22 12:03close6720.050.665500.000000.000000.00514.67
13482022.09.22 12:03close6740.050.665500.000000.00000-5.00509.67
13492022.09.22 12:03close6730.050.664860.000000.00000-5.70503.97
13502022.09.22 12:19sell6760.050.665000.000000.00000
13512022.09.22 12:42sell6770.050.664500.000000.00000
13522022.09.22 12:53sell6780.050.664000.000000.00000
13532022.09.22 14:04sell6790.050.663500.000000.00000
13542022.09.22 14:14buy6800.050.664500.000000.00000
13552022.09.22 14:14close6750.050.664500.000000.000005.00508.97
13562022.09.22 14:14close6770.050.664500.000000.000000.00508.97
13572022.09.22 14:14close6790.050.664500.000000.00000-5.00503.97
13582022.09.22 14:14close6760.050.663570.000000.000007.15511.12
13592022.09.22 14:14close6780.050.663560.000000.000002.20513.32
13602022.09.22 14:28sell6810.050.663500.000000.00000
13612022.09.22 14:28close6800.050.663500.000000.00000-5.00508.32
13622022.09.22 14:36sell6820.050.663000.000000.00000
13632022.09.22 14:44buy6830.050.664000.000000.00000
13642022.09.22 14:44close6810.050.664000.000000.00000-2.50505.82
13652022.09.22 14:44close6820.050.664780.000000.00000-8.90496.92
13662022.09.22 14:55buy6840.050.664500.000000.00000
13672022.09.22 15:05buy6850.050.665000.000000.00000
13682022.09.22 15:14buy6860.050.665500.000000.00000
13692022.09.22 15:48buy6870.050.666000.000000.00000
13702022.09.22 15:57buy6880.050.666500.000000.00000
13712022.09.22 16:04buy6890.050.667000.000000.00000
13722022.09.22 16:10sell6900.050.666000.000000.00000
13732022.09.22 16:10close6830.050.666000.000000.0000010.00506.92
13742022.09.22 16:10close6850.050.666000.000000.000005.00511.92
13752022.09.22 16:10close6870.050.666000.000000.000000.00511.92
13762022.09.22 16:10close6890.050.666000.000000.00000-5.00506.92
13772022.09.22 16:10close6840.050.665290.000000.000003.95510.87
13782022.09.22 16:10close6880.050.665290.000000.00000-6.05504.82
13792022.09.22 16:10close6860.050.665270.000000.00000-1.15503.67
13802022.09.22 16:16sell6910.050.665500.000000.00000
13812022.09.22 16:20sell6920.050.665000.000000.00000
13822022.09.22 16:29sell6930.050.664500.000000.00000
13832022.09.22 16:37sell6940.050.664000.000000.00000
13842022.09.22 16:40sell6950.050.663500.000000.00000
13852022.09.22 16:43sell6960.050.663000.000000.00000
13862022.09.22 16:56sell6970.050.662500.000000.00000
13872022.09.22 17:14sell6980.050.663000.000000.00000
13882022.09.22 17:15buy6990.050.663000.000000.00000
13892022.09.22 17:15close6900.050.663000.000000.0000015.00518.67
13902022.09.22 17:15close6920.050.663000.000000.0000010.00528.67
13912022.09.22 17:15close6940.050.663000.000000.000005.00533.67
13922022.09.22 17:15close6960.050.663000.000000.000000.00533.67
13932022.09.22 17:15close6980.050.663000.000000.000000.00533.67
13942022.09.22 17:15close6910.050.663560.000000.000009.70543.37
13952022.09.22 17:15close6950.050.663560.000000.00000-0.30543.07
13962022.09.22 17:15close6930.050.663620.000000.000004.40547.47
13972022.09.22 17:15close6970.050.663680.000000.00000-5.90541.57
13982022.09.22 17:29buy7000.050.663500.000000.00000
13992022.09.22 17:52buy7010.050.664000.000000.00000
14002022.09.22 18:38sell7020.050.663000.000000.00000
14012022.09.22 18:38close6990.050.663000.000000.000000.00541.57
14022022.09.22 18:38close7010.050.663000.000000.00000-5.00536.57
14032022.09.22 18:38close7000.050.663860.000000.000001.80538.37
14042022.09.22 19:46buy7030.050.664000.000000.00000
14052022.09.22 19:46close7020.050.664000.000000.00000-5.00533.37
14062022.09.22 20:40buy7040.050.664500.000000.00000
14072022.09.22 21:27buy7050.050.665000.000000.00000
14082022.09.22 22:30sell7060.050.664000.000000.00000
14092022.09.22 22:30close7030.050.664000.000000.000000.00533.37
14102022.09.22 22:30close7050.050.664000.000000.00000-5.00528.37
14112022.09.22 22:30close7040.050.664790.000000.000001.45529.82
14122022.09.23 04:20buy7070.050.665000.000000.00000
14132022.09.23 04:20close7060.050.665000.000000.00000-5.00524.82
14142022.09.23 04:31buy7080.050.665500.000000.00000
14152022.09.23 04:33sell7090.050.664500.000000.00000
14162022.09.23 04:33close7070.050.664500.000000.00000-2.50522.32
14172022.09.23 04:33close7080.050.663710.000000.00000-8.95513.37
14182022.09.23 05:18sell7100.050.664000.000000.00000
14192022.09.23 05:33sell7110.050.663500.000000.00000
14202022.09.23 06:39sell7120.050.663000.000000.00000
14212022.09.23 07:05sell7130.050.662500.000000.00000
14222022.09.23 07:18sell7140.050.662000.000000.00000
14232022.09.23 09:03sell7150.050.661500.000000.00000
14242022.09.23 09:10buy7160.050.662500.000000.00000
14252022.09.23 09:10close7090.050.662500.000000.0000010.00523.37
14262022.09.23 09:10close7110.050.662500.000000.000005.00528.37
14272022.09.23 09:10close7130.050.662500.000000.000000.00528.37
14282022.09.23 09:10close7150.050.662500.000000.00000-5.00523.37
14292022.09.23 09:10close7100.050.663380.000000.000003.10526.47
14302022.09.23 09:10close7140.050.663380.000000.00000-6.90519.57
14312022.09.23 09:10close7120.050.663390.000000.00000-1.95517.62
14322022.09.23 10:00buy7170.050.662000.000000.00000
14332022.09.23 10:01sell7180.050.662000.000000.00000
14342022.09.23 10:01close7160.050.662000.000000.00000-2.50515.12
14352022.09.23 10:01close7170.050.661290.000000.00000-3.55511.57
14362022.09.23 10:33sell7190.050.661500.000000.00000
14372022.09.23 10:46sell7200.050.661000.000000.00000
14382022.09.23 11:08sell7210.050.660500.000000.00000
14392022.09.23 11:28sell7220.050.660000.000000.00000
14402022.09.23 11:46sell7230.050.659500.000000.00000
14412022.09.23 11:58sell7240.050.659000.000000.00000
14422022.09.23 12:35sell7250.050.658500.000000.00000
14432022.09.23 12:37sell7260.050.658000.000000.00000
14442022.09.23 12:45sell7270.050.657500.000000.00000
14452022.09.23 12:56sell7280.060.657000.000000.00000
14462022.09.23 13:15buy7290.050.658000.000000.00000
14472022.09.23 13:15close7180.050.658000.000000.0000020.00531.57
14482022.09.23 13:15close7200.050.658000.000000.0000015.00546.57
14492022.09.23 13:15close7220.050.658000.000000.0000010.00556.57
14502022.09.23 13:15close7240.050.658000.000000.000005.00561.57
14512022.09.23 13:15close7260.050.658000.000000.000000.00561.57
14522022.09.23 13:15close7280.060.658000.000000.00000-6.00555.57
14532022.09.23 13:15close7190.050.658620.000000.0000014.40569.97
14542022.09.23 13:15close7230.050.658620.000000.000004.40574.37
14552022.09.23 13:15close7270.050.658620.000000.00000-5.60568.77
14562022.09.23 13:15close7210.050.658650.000000.000009.25578.02
14572022.09.23 13:15close7250.050.658720.000000.00000-1.10576.92
14582022.09.23 13:47buy7300.060.658500.000000.00000
14592022.09.23 13:51sell7310.060.657500.000000.00000
14602022.09.23 13:51close7290.050.657500.000000.00000-2.50574.42
14612022.09.23 13:51close7300.060.656930.000000.00000-9.42565.00
14622022.09.23 13:57sell7320.060.657000.000000.00000
14632022.09.23 14:11sell7330.060.656500.000000.00000
14642022.09.23 14:58buy7340.050.657500.000000.00000
14652022.09.23 14:58close7310.060.657500.000000.000000.00565.00
14662022.09.23 14:58close7330.060.657500.000000.00000-6.00559.00
14672022.09.23 14:58close7320.060.658360.000000.00000-8.16550.84
14682022.09.23 16:08buy7350.050.659000.000000.00000
14692022.09.23 16:09buy7360.050.658500.000000.00000
14702022.09.23 16:36buy7370.050.659000.000000.00000
14712022.09.23 16:45sell7380.050.657000.000000.00000
14722022.09.23 16:45close7340.050.657000.000000.00000-2.50548.34
14732022.09.23 16:45close7360.050.657000.000000.00000-7.50540.84
14742022.09.23 16:45sell7390.050.656500.000000.00000
14752022.09.23 16:45close7350.050.656500.000000.00000-12.50528.34
14762022.09.23 16:46sell7400.050.657000.000000.00000
14772022.09.23 16:46close7370.050.657000.000000.00000-10.00518.34
14782022.09.23 16:47sell7410.050.656500.000000.00000
14792022.09.23 17:01buy7420.050.657500.000000.00000
14802022.09.23 17:01close7380.050.657500.000000.00000-2.50515.84
14812022.09.23 17:01close7400.050.657500.000000.00000-2.50513.34
14822022.09.23 17:01close7390.050.656810.000000.00000-1.55511.79
14832022.09.23 17:01close7410.050.656780.000000.00000-1.40510.39
14842022.09.23 17:34sell7430.050.656500.000000.00000
14852022.09.23 17:34close7420.050.656500.000000.00000-5.00505.39
14862022.09.23 17:39sell7440.050.656000.000000.00000
14872022.09.23 17:47sell7450.050.655500.000000.00000
14882022.09.23 17:50sell7460.050.655000.000000.00000
14892022.09.23 19:27sell7470.050.654500.000000.00000
14902022.09.23 19:35sell7480.050.654000.000000.00000
14912022.09.23 19:53sell7490.050.653500.000000.00000
14922022.09.23 20:39buy7500.050.654500.000000.00000
14932022.09.23 20:39close7430.050.654500.000000.0000010.00515.39
14942022.09.23 20:39close7450.050.654500.000000.000005.00520.39
14952022.09.23 20:39close7470.050.654500.000000.000000.00520.39
14962022.09.23 20:39close7490.050.654500.000000.00000-5.00515.39
14972022.09.23 20:39close7440.050.653550.000000.0000012.25527.64
14982022.09.23 20:39close7480.050.653550.000000.000002.25529.89
14992022.09.23 20:39close7460.050.653540.000000.000007.30537.19
15002022.09.23 20:41sell7510.050.653500.000000.00000
15012022.09.23 20:41close7500.050.653500.000000.00000-5.00532.19
15022022.09.23 21:31sell7520.050.653000.000000.00000
15032022.09.23 21:52sell7530.050.652500.000000.00000
15042022.09.23 22:42sell7540.050.652000.000000.00000
15052022.09.23 22:45buy7550.050.653000.000000.00000
15062022.09.23 22:45close7510.050.653000.000000.000002.50534.69
15072022.09.23 22:45close7530.050.653000.000000.00000-2.50532.19
15082022.09.23 22:45close7520.050.653860.000000.00000-4.30527.89
15092022.09.23 22:45close7540.050.653920.000000.00000-9.60518.29
15102022.09.26 00:05buy7560.050.653500.000000.00000
15112022.09.26 00:07sell7570.050.652500.000000.00000
15122022.09.26 00:07close7550.050.652500.000000.00000-2.50515.79
15132022.09.26 00:07close7560.050.651500.000000.00000-10.00505.79
15142022.09.26 01:04sell7580.050.652000.000000.00000
15152022.09.26 01:14sell7590.050.651500.000000.00000
15162022.09.26 01:17buy7600.050.652500.000000.00000
15172022.09.26 01:17close7570.050.652500.000000.000000.00505.79
15182022.09.26 01:17close7590.050.652500.000000.00000-5.00500.79
15192022.09.26 01:17close7580.050.653310.000000.00000-6.55494.24
15202022.09.26 01:22buy7610.050.653000.000000.00000
15212022.09.26 02:41buy7620.050.653500.000000.00000
15222022.09.26 03:01sell7630.050.652500.000000.00000
15232022.09.26 03:01close7600.050.652500.000000.000000.00494.24
15242022.09.26 03:01close7620.050.652500.000000.00000-5.00489.24
15252022.09.26 03:01close7610.050.652750.000000.00000-1.25487.99
15262022.09.26 03:41buy7640.050.653500.000000.00000
15272022.09.26 03:41close7630.050.653500.000000.00000-5.00482.99
15282022.09.26 03:42sell7650.050.651500.000000.00000
15292022.09.26 03:42close7640.050.651500.000000.00000-10.00472.99
15302022.09.26 03:43sell7660.050.652000.000000.00000
15312022.09.26 03:55sell7670.050.651500.000000.00000
15322022.09.26 03:57sell7680.050.650000.000000.00000
15332022.09.26 03:57sell7690.050.650500.000000.00000
15342022.09.26 03:58sell7700.050.650000.000000.00000
15352022.09.26 04:02sell7710.050.649500.000000.00000
15362022.09.26 04:03buy7720.040.650500.000000.00000
15372022.09.26 04:03close7650.050.650500.000000.000005.00477.99
15382022.09.26 04:03close7670.050.650500.000000.000005.00482.99
15392022.09.26 04:03close7690.050.650500.000000.000000.00482.99
15402022.09.26 04:03close7710.050.650500.000000.00000-5.00477.99
15412022.09.26 04:03close7660.050.650970.000000.000005.15483.14
15422022.09.26 04:03close7700.050.650970.000000.00000-4.85478.29
15432022.09.26 04:03close7680.050.650990.000000.00000-4.95473.34
15442022.09.26 04:04buy7730.050.651000.000000.00000
15452022.09.26 04:05buy7740.050.651500.000000.00000
15462022.09.26 04:06buy7750.050.652000.000000.00000
15472022.09.26 04:07buy7760.050.652500.000000.00000
15482022.09.26 04:12buy7770.050.653000.000000.00000
15492022.09.26 04:15sell7780.040.652000.000000.00000
15502022.09.26 04:15close7720.040.652000.000000.000006.00479.34
15512022.09.26 04:15close7740.050.652000.000000.000002.50481.84
15522022.09.26 04:15close7760.050.652000.000000.00000-2.50479.34
15532022.09.26 04:15close7730.050.652080.000000.000005.40484.74
15542022.09.26 04:15close7770.050.652080.000000.00000-4.60480.14
15552022.09.26 04:15close7750.050.652120.000000.000000.60480.74
15562022.09.26 04:24buy7790.050.653000.000000.00000
15572022.09.26 04:24close7780.040.653000.000000.00000-4.00476.74
15582022.09.26 04:40sell7800.050.652000.000000.00000
15592022.09.26 04:40close7790.050.652000.000000.00000-5.00471.74
15602022.09.26 05:08buy7810.050.653000.000000.00000
15612022.09.26 05:08close7800.050.653000.000000.00000-5.00466.74
15622022.09.26 05:11sell7820.050.652000.000000.00000
15632022.09.26 05:11close7810.050.652000.000000.00000-5.00461.74
15642022.09.26 05:24sell7830.050.651500.000000.00000
15652022.09.26 06:26buy7840.040.652500.000000.00000
15662022.09.26 06:26close7820.050.652500.000000.00000-2.50459.24
15672022.09.26 06:26close7830.050.651640.000000.00000-0.70458.54
15682022.09.26 06:35sell7850.040.651500.000000.00000
15692022.09.26 06:35close7840.040.651500.000000.00000-4.00454.54
15702022.09.26 06:44sell7860.040.651000.000000.00000
15712022.09.26 07:12sell7870.040.650500.000000.00000
15722022.09.26 07:57sell7880.040.650000.000000.00000
15732022.09.26 08:47sell7890.040.649500.000000.00000
15742022.09.26 09:35buy7900.040.650500.000000.00000
15752022.09.26 09:35close7850.040.650500.000000.000004.00458.54
15762022.09.26 09:35close7870.040.650500.000000.000000.00458.54
15772022.09.26 09:35close7890.040.650500.000000.00000-4.00454.54
15782022.09.26 09:35close7860.040.649780.000000.000004.88459.42
15792022.09.26 09:35close7880.040.649750.000000.000001.00460.42
15802022.09.26 09:42sell7910.050.649500.000000.00000
15812022.09.26 09:42close7900.040.649500.000000.00000-4.00456.42
15822022.09.26 10:02sell7920.040.649000.000000.00000
15832022.09.26 10:05buy7930.040.651000.000000.00000
15842022.09.26 10:05close7910.050.651000.000000.00000-7.50448.92
15852022.09.26 10:05buy7940.040.650500.000000.00000
15862022.09.26 10:05close7920.040.650500.000000.00000-6.00442.92
15872022.09.26 10:06buy7950.040.651000.000000.00000
15882022.09.26 10:23buy7960.040.652500.000000.00000
15892022.09.26 10:24buy7970.040.652000.000000.00000
15902022.09.26 10:27buy7980.040.652500.000000.00000
15912022.09.26 10:39buy7990.040.653000.000000.00000
15922022.09.26 10:51sell8000.040.652000.000000.00000
15932022.09.26 10:51close7930.040.652000.000000.000004.00446.92
15942022.09.26 10:51close7950.040.652000.000000.000004.00450.92
15952022.09.26 10:51close7970.040.652000.000000.000000.00450.92
15962022.09.26 10:51close7990.040.652000.000000.00000-4.00446.92
15972022.09.26 10:51close7940.040.651470.000000.000003.88450.80
15982022.09.26 10:51close7980.040.651470.000000.00000-4.12446.68
15992022.09.26 10:51close7960.040.651430.000000.00000-4.28442.40
16002022.09.26 10:55sell8010.040.651500.000000.00000
16012022.09.26 11:27sell8020.040.651000.000000.00000
16022022.09.26 12:39buy8030.040.652000.000000.00000
16032022.09.26 12:39close8000.040.652000.000000.000000.00442.40
16042022.09.26 12:39close8020.040.652000.000000.00000-4.00438.40
16052022.09.26 12:39close8010.040.651160.000000.000001.36439.76
16062022.09.26 12:43sell8040.040.651000.000000.00000
16072022.09.26 12:43close8030.040.651000.000000.00000-4.00435.76
16082022.09.26 12:58sell8050.040.650500.000000.00000
16092022.09.26 14:02sell8060.040.650000.000000.00000
16102022.09.26 15:45sell8070.040.649500.000000.00000
16112022.09.26 15:48buy8080.040.650500.000000.00000
16122022.09.26 15:48close8040.040.650500.000000.000002.00437.76
16132022.09.26 15:48close8060.040.650500.000000.00000-2.00435.76
16142022.09.26 15:48close8050.040.651280.000000.00000-3.12432.64
16152022.09.26 15:48close8070.040.651300.000000.00000-7.20425.44
16162022.09.26 15:51buy8090.040.651000.000000.00000
16172022.09.26 16:07buy8100.040.651500.000000.00000
16182022.09.26 16:47sell8110.040.650500.000000.00000
16192022.09.26 16:47close8080.040.650500.000000.000000.00425.44
16202022.09.26 16:47close8100.040.650500.000000.00000-4.00421.44
16212022.09.26 16:47close8090.040.651110.000000.000000.44421.88
16222022.09.26 16:55buy8120.040.651500.000000.00000
16232022.09.26 16:55close8110.040.651500.000000.00000-4.00417.88
16242022.09.26 17:10buy8130.040.652000.000000.00000
16252022.09.26 17:46sell8140.040.651000.000000.00000
16262022.09.26 17:46close8120.040.651000.000000.00000-2.00415.88
16272022.09.26 17:46close8130.040.650160.000000.00000-7.36408.52
16282022.09.26 17:48sell8150.040.649500.000000.00000
16292022.09.26 17:49sell8160.040.650000.000000.00000
16302022.09.26 18:26sell8170.040.649500.000000.00000
16312022.09.26 18:32sell8180.040.649000.000000.00000
16322022.09.26 18:33sell8190.040.648500.000000.00000
16332022.09.26 18:34sell8200.040.648000.000000.00000
16342022.09.26 18:39sell8210.040.647500.000000.00000
16352022.09.26 18:45sell8220.040.647000.000000.00000
16362022.09.26 19:02sell8230.040.646500.000000.00000
16372022.09.26 19:06sell8240.040.646000.000000.00000
16382022.09.26 19:27sell8250.050.645500.000000.00000
16392022.09.26 20:11sell8260.050.645000.000000.00000
16402022.09.26 21:49sell8270.050.644500.000000.00000
16412022.09.26 21:56buy8280.050.645500.000000.00000
16422022.09.26 21:56close8140.040.645500.000000.0000022.00430.52
16432022.09.26 21:56close8160.040.645500.000000.0000018.00448.52
16442022.09.26 21:56close8180.040.645500.000000.0000014.00462.52
16452022.09.26 21:56close8200.040.645500.000000.0000010.00472.52
16462022.09.26 21:56close8220.040.645500.000000.000006.00478.52
16472022.09.26 21:56close8240.040.645500.000000.000002.00480.52
16482022.09.26 21:56close8260.050.645500.000000.00000-2.50478.02
16492022.09.26 21:56close8150.040.646300.000000.0000012.80490.82
16502022.09.26 21:56close8190.040.646300.000000.000008.80499.62
16512022.09.26 21:56close8230.040.646300.000000.000000.80500.42
16522022.09.26 21:56close8270.050.646300.000000.00000-9.00491.42
16532022.09.26 21:56close8170.040.646310.000000.0000012.76504.18
16542022.09.26 21:56close8250.050.646310.000000.00000-4.05500.13
16552022.09.26 21:56close8210.040.646390.000000.000004.44504.57
16562022.09.26 22:03buy8290.050.646000.000000.00000
16572022.09.26 22:53buy8300.050.646500.000000.00000
16582022.09.26 23:24buy8310.050.647000.000000.00000
16592022.09.27 00:22sell8320.050.646000.000000.00000
16602022.09.27 00:22close8280.050.646000.000000.000002.50507.07
16612022.09.27 00:22close8300.050.646000.000000.00000-2.50504.57
16622022.09.27 00:22close8290.050.645000.000000.00000-5.00499.57
16632022.09.27 02:29sell8330.050.645500.000000.00000
16642022.09.27 02:29close8310.050.645500.000000.00000-7.50492.07
16652022.09.27 02:52buy8340.050.646500.000000.00000
16662022.09.27 02:52close8320.050.646500.000000.00000-2.50489.57
16672022.09.27 02:52close8330.050.647390.000000.00000-9.45480.12
16682022.09.27 03:05buy8350.050.647000.000000.00000
16692022.09.27 03:13buy8360.050.647500.000000.00000
16702022.09.27 03:15buy8370.050.648000.000000.00000
16712022.09.27 03:51buy8380.050.648500.000000.00000
16722022.09.27 05:01buy8390.050.649000.000000.00000
16732022.09.27 08:42sell8400.040.648000.000000.00000
16742022.09.27 08:42close8340.050.648000.000000.000007.50487.62
16752022.09.27 08:42close8360.050.648000.000000.000002.50490.12
16762022.09.27 08:42close8380.050.648000.000000.00000-2.50487.62
16772022.09.27 08:42close8350.050.648900.000000.000009.50497.12
16782022.09.27 08:42close8390.050.648900.000000.00000-0.50496.62
16792022.09.27 08:42close8370.050.648910.000000.000004.55501.17
16802022.09.27 08:44buy8410.050.649000.000000.00000
16812022.09.27 08:44close8400.040.649000.000000.00000-4.00497.17
16822022.09.27 08:54buy8420.050.649500.000000.00000
16832022.09.27 09:18buy8430.050.650000.000000.00000
16842022.09.27 09:21buy8440.050.650500.000000.00000
16852022.09.27 09:57buy8450.050.651000.000000.00000
16862022.09.27 10:12sell8460.050.650000.000000.00000
16872022.09.27 10:12close8410.050.650000.000000.000005.00502.17
16882022.09.27 10:12close8430.050.650000.000000.000000.00502.17
16892022.09.27 10:12close8450.050.650000.000000.00000-5.00497.17
16902022.09.27 10:12close8420.050.649300.000000.00000-1.00496.17
16912022.09.27 10:12close8440.050.649270.000000.00000-6.15490.02
16922022.09.27 10:30sell8470.050.649500.000000.00000
16932022.09.27 11:02buy8480.050.650500.000000.00000
16942022.09.27 11:02close8460.050.650500.000000.00000-2.50487.52
16952022.09.27 11:02close8470.050.649640.000000.00000-0.70486.82
16962022.09.27 11:06sell8490.050.649500.000000.00000
16972022.09.27 11:06close8480.050.649500.000000.00000-5.00481.82
16982022.09.27 11:09sell8500.050.649000.000000.00000
16992022.09.27 11:17sell8510.050.648500.000000.00000
17002022.09.27 11:30sell8520.050.648000.000000.00000
17012022.09.27 12:13buy8530.050.649000.000000.00000
17022022.09.27 12:13close8490.050.649000.000000.000002.50484.32
17032022.09.27 12:13close8510.050.649000.000000.00000-2.50481.82
17042022.09.27 12:13close8500.050.648030.000000.000004.85486.67
17052022.09.27 12:13close8520.050.648020.000000.00000-0.10486.57
17062022.09.27 13:26sell8540.050.648000.000000.00000
17072022.09.27 13:26close8530.050.648000.000000.00000-5.00481.57
17082022.09.27 13:31buy8550.050.649000.000000.00000
17092022.09.27 13:31close8540.050.649000.000000.00000-5.00476.57
17102022.09.27 15:50buy8560.050.649500.000000.00000
17112022.09.27 15:54sell8570.050.648500.000000.00000
17122022.09.27 15:54close8550.050.648500.000000.00000-2.50474.07
17132022.09.27 15:54close8560.050.647670.000000.00000-9.15464.92
17142022.09.27 15:56sell8580.050.648000.000000.00000
17152022.09.27 16:26sell8590.050.647500.000000.00000
17162022.09.27 16:39sell8600.050.647000.000000.00000
17172022.09.27 16:41buy8610.040.648000.000000.00000
17182022.09.27 16:41close8570.050.648000.000000.000002.50467.42
17192022.09.27 16:41close8590.050.648000.000000.00000-2.50464.92
17202022.09.27 16:41close8580.050.648510.000000.00000-2.55462.37
17212022.09.27 16:41close8600.050.648550.000000.00000-7.75454.62
17222022.09.27 16:46buy8620.040.648500.000000.00000
17232022.09.27 17:00sell8630.040.646500.000000.00000
17242022.09.27 17:00close8610.040.646500.000000.00000-6.00448.62
17252022.09.27 17:00sell8640.040.647000.000000.00000
17262022.09.27 17:00close8620.040.647000.000000.00000-6.00442.62
17272022.09.27 17:01sell8650.040.646500.000000.00000
17282022.09.27 17:03sell8660.040.646000.000000.00000
17292022.09.27 17:25sell8670.040.645500.000000.00000
17302022.09.27 18:22buy8680.040.646500.000000.00000
17312022.09.27 18:22close8630.040.646500.000000.000000.00442.62
17322022.09.27 18:22close8650.040.646500.000000.000000.00442.62
17332022.09.27 18:22close8670.040.646500.000000.00000-4.00438.62
17342022.09.27 18:22close8640.040.645750.000000.000005.00443.62
17352022.09.27 18:22close8660.040.645730.000000.000001.08444.70
17362022.09.27 18:25sell8690.040.645500.000000.00000
17372022.09.27 18:25close8680.040.645500.000000.00000-4.00440.70
17382022.09.27 19:08sell8700.040.645000.000000.00000
17392022.09.27 19:11sell8710.040.644500.000000.00000
17402022.09.27 19:18sell8720.040.644000.000000.00000
17412022.09.27 19:22sell8730.040.643500.000000.00000
17422022.09.27 19:52sell8740.050.642000.000000.00000
17432022.09.27 19:53sell8750.040.642500.000000.00000
17442022.09.27 21:40sell8760.040.642000.000000.00000
17452022.09.28 01:00buy8770.040.643000.000000.00000
17462022.09.28 01:00close8690.040.643000.000000.0000010.00450.70
17472022.09.28 01:00close8710.040.643000.000000.000006.00456.70
17482022.09.28 01:00close8730.040.643000.000000.000002.00458.70
17492022.09.28 01:00close8750.040.643000.000000.00000-2.00456.70
17502022.09.28 01:00close8700.040.643490.000000.000006.04462.74
17512022.09.28 01:00close8740.050.643490.000000.00000-7.45455.29
17522022.09.28 01:00close8720.040.643540.000000.000001.84457.13
17532022.09.28 01:00close8760.040.643550.000000.00000-6.20450.93
17542022.09.28 03:11buy8780.040.643500.000000.00000
17552022.09.28 04:22buy8790.040.644000.000000.00000
17562022.09.28 04:23sell8800.040.643000.000000.00000
17572022.09.28 04:23close8770.040.643000.000000.000000.00450.93
17582022.09.28 04:23close8790.040.643000.000000.00000-4.00446.93
17592022.09.28 04:23close8780.040.642530.000000.00000-3.88443.05
17602022.09.28 04:26sell8810.040.642500.000000.00000
17612022.09.28 04:29sell8820.040.642000.000000.00000
17622022.09.28 04:49sell8830.040.641500.000000.00000
17632022.09.28 05:05sell8840.040.641000.000000.00000
17642022.09.28 05:13sell8850.040.640500.000000.00000
17652022.09.28 05:21sell8860.040.640000.000000.00000
17662022.09.28 06:10sell8870.040.639500.000000.00000
17672022.09.28 06:29buy8880.040.640500.000000.00000
17682022.09.28 06:29close8800.040.640500.000000.0000010.00453.05
17692022.09.28 06:29close8820.040.640500.000000.000006.00459.05
17702022.09.28 06:29close8840.040.640500.000000.000002.00461.05
17712022.09.28 06:29close8860.040.640500.000000.00000-2.00459.05
17722022.09.28 06:29close8810.040.641130.000000.000005.48464.53
17732022.09.28 06:29close8850.040.641130.000000.00000-2.52462.01
17742022.09.28 06:29close8830.040.641170.000000.000001.32463.33
17752022.09.28 06:29close8870.040.641300.000000.00000-7.20456.13
17762022.09.28 07:02buy8890.050.641000.000000.00000
17772022.09.28 07:11sell8900.040.640000.000000.00000
17782022.09.28 07:11close8880.040.640000.000000.00000-2.00454.13
17792022.09.28 07:11close8890.050.639170.000000.00000-9.15444.98
17802022.09.28 07:50sell8910.040.639500.000000.00000
17812022.09.28 07:55sell8920.040.639000.000000.00000
17822022.09.28 08:44sell8930.040.638500.000000.00000
17832022.09.28 09:10buy8940.040.639500.000000.00000
17842022.09.28 09:10close8900.040.639500.000000.000002.00446.98
17852022.09.28 09:10close8920.040.639500.000000.00000-2.00444.98
17862022.09.28 09:10close8910.040.640510.000000.00000-4.04440.94
17872022.09.28 09:11close8930.040.640500.000000.00000-8.00432.94
17882022.09.28 09:46buy8950.040.640000.000000.00000
17892022.09.28 09:52sell8960.040.639000.000000.00000
17902022.09.28 09:52close8940.040.639000.000000.00000-2.00430.94
17912022.09.28 09:52close8950.040.638230.000000.00000-7.08423.86
17922022.09.28 09:55sell8970.040.638500.000000.00000
17932022.09.28 09:57sell8980.040.638000.000000.00000
17942022.09.28 09:59sell8990.040.637500.000000.00000
17952022.09.28 10:03sell9000.040.637000.000000.00000
17962022.09.28 10:46buy9010.040.638000.000000.00000
17972022.09.28 10:46close8960.040.638000.000000.000004.00427.86
17982022.09.28 10:46close8980.040.638000.000000.000000.00427.86
17992022.09.28 10:46close9000.040.638000.000000.00000-4.00423.86
18002022.09.28 10:46close8970.040.638810.000000.00000-1.24422.62
18012022.09.28 10:46close8990.040.638830.000000.00000-5.32417.30
18022022.09.28 10:51buy9020.040.638500.000000.00000
18032022.09.28 10:54buy9030.040.639000.000000.00000
18042022.09.28 11:40buy9040.040.639500.000000.00000
18052022.09.28 12:14sell9050.040.638500.000000.00000
18062022.09.28 12:14close9010.040.638500.000000.000002.00419.30
18072022.09.28 12:14close9030.040.638500.000000.00000-2.00417.30
18082022.09.28 12:14close9020.040.637560.000000.00000-3.76413.54
18092022.09.28 12:14close9040.040.637550.000000.00000-7.80405.74
18102022.09.28 12:16sell9060.040.638000.000000.00000
18112022.09.28 12:23sell9070.040.637500.000000.00000
18122022.09.28 12:32sell9080.040.637000.000000.00000
18132022.09.28 12:44buy9090.040.638000.000000.00000
18142022.09.28 12:44close9050.040.638000.000000.000002.00407.74
18152022.09.28 12:44close9070.040.638000.000000.00000-2.00405.74
18162022.09.28 12:44close9060.040.638860.000000.00000-3.44402.30
18172022.09.28 12:44close9080.040.638870.000000.00000-7.48394.82
18182022.09.28 13:02buy9100.040.639500.000000.00000
18192022.09.28 13:02buy9110.040.640000.000000.00000
18202022.09.28 13:02buy9120.040.640500.000000.00000
18212022.09.28 13:02buy9130.040.641000.000000.00000
18222022.09.28 13:02buy9140.040.641500.000000.00000
18232022.09.28 13:02buy9150.040.641000.000000.00000
18242022.09.28 13:03buy9160.040.641500.000000.00000
18252022.09.28 13:04sell9170.030.639500.000000.00000
18262022.09.28 13:04close9090.040.639500.000000.000006.00400.82
18272022.09.28 13:04close9110.040.639500.000000.00000-2.00398.82
18282022.09.28 13:04close9130.040.639500.000000.00000-6.00392.82
18292022.09.28 13:04close9150.040.639500.000000.00000-6.00386.82
18302022.09.28 13:04sell9180.040.640000.000000.00000
18312022.09.28 13:04close9100.040.640000.000000.000002.00388.82
18322022.09.28 13:04close9140.040.640000.000000.00000-6.00382.82
18332022.09.28 13:04close9120.040.639990.000000.00000-2.04380.78
18342022.09.28 13:04close9160.040.639980.000000.00000-6.08374.70
18352022.09.28 13:05sell9190.040.638500.000000.00000
18362022.09.28 13:06sell9200.040.639000.000000.00000
18372022.09.28 13:09sell9210.040.638500.000000.00000
18382022.09.28 13:10buy9220.030.639500.000000.00000
18392022.09.28 13:10close9170.030.639500.000000.000000.00374.70
18402022.09.28 13:10close9190.040.639500.000000.00000-4.00370.70
18412022.09.28 13:10close9210.040.639500.000000.00000-4.00366.70
18422022.09.28 13:10close9180.040.639620.000000.000001.52368.22
18432022.09.28 13:10close9200.040.639630.000000.00000-2.52365.70
18442022.09.28 13:12buy9230.040.641000.000000.00000
18452022.09.28 13:12buy9240.040.641500.000000.00000
18462022.09.28 13:13buy9250.030.641000.000000.00000
18472022.09.28 13:16buy9260.040.641500.000000.00000
18482022.09.28 13:19buy9270.040.642000.000000.00000
18492022.09.28 13:20buy9280.040.642500.000000.00000
18502022.09.28 13:21buy9290.040.643000.000000.00000
18512022.09.28 13:22buy9300.040.643500.000000.00000
18522022.09.28 13:27buy9310.040.644000.000000.00000
18532022.09.28 13:28sell9320.040.643000.000000.00000
18542022.09.28 13:28close9220.030.643000.000000.0000010.50376.20
18552022.09.28 13:28close9240.040.643000.000000.000006.00382.20
18562022.09.28 13:28close9260.040.643000.000000.000006.00388.20
18572022.09.28 13:28close9280.040.643000.000000.000002.00390.20
18582022.09.28 13:28close9300.040.643000.000000.00000-2.00388.20
18592022.09.28 13:28close9230.040.642620.000000.000006.48394.68
18602022.09.28 13:28close9270.040.642620.000000.000002.48397.16
18612022.09.28 13:28close9310.040.642620.000000.00000-5.52391.64
18622022.09.28 13:28close9250.030.642610.000000.000004.83396.47
18632022.09.28 13:28close9290.040.642590.000000.00000-1.64394.83
18642022.09.28 13:46sell9330.040.642500.000000.00000
18652022.09.28 14:00sell9340.040.642000.000000.00000
18662022.09.28 14:04sell9350.040.641500.000000.00000
18672022.09.28 14:06sell9360.040.641000.000000.00000
18682022.09.28 14:21sell9370.040.640500.000000.00000
18692022.09.28 14:41sell9380.040.640000.000000.00000
18702022.09.28 15:00sell9390.040.640500.000000.00000
18712022.09.28 15:01buy9400.040.640500.000000.00000
18722022.09.28 15:01close9320.040.640500.000000.0000010.00404.83
18732022.09.28 15:01close9340.040.640500.000000.000006.00410.83
18742022.09.28 15:01close9360.040.640500.000000.000002.00412.83
18752022.09.28 15:01close9380.040.640500.000000.00000-2.00410.83
18762022.09.28 15:01close9330.040.641010.000000.000005.96416.79
18772022.09.28 15:01close9370.040.641010.000000.00000-2.04414.75
18782022.09.28 15:01close9350.040.641020.000000.000001.92416.67
18792022.09.28 15:01close9390.040.641110.000000.00000-2.44414.23
18802022.09.28 15:07buy9410.040.641000.000000.00000
18812022.09.28 15:20buy9420.040.641500.000000.00000
18822022.09.28 15:24buy9430.040.642000.000000.00000
18832022.09.28 15:34buy9440.040.642500.000000.00000
18842022.09.28 16:24buy9450.040.643000.000000.00000
18852022.09.28 16:27buy9460.040.643500.000000.00000
18862022.09.28 16:44buy9470.040.645000.000000.00000
18872022.09.28 16:45buy9480.040.644500.000000.00000
18882022.09.28 16:48buy9490.050.646000.000000.00000
18892022.09.28 16:48buy9500.040.645500.000000.00000
18902022.09.28 16:49buy9510.050.646000.000000.00000
18912022.09.28 16:58buy9520.050.646500.000000.00000
18922022.09.28 17:20sell9530.040.645500.000000.00000
18932022.09.28 17:20close9400.040.645500.000000.0000020.00434.23
18942022.09.28 17:20close9420.040.645500.000000.0000016.00450.23
18952022.09.28 17:20close9440.040.645500.000000.0000012.00462.23
18962022.09.28 17:20close9460.040.645500.000000.000008.00470.23
18972022.09.28 17:20close9480.040.645500.000000.000004.00474.23
18982022.09.28 17:20close9500.040.645500.000000.000000.00474.23
18992022.09.28 17:20close9520.050.645500.000000.00000-5.00469.23
19002022.09.28 17:20close9410.040.646160.000000.0000020.64489.87
19012022.09.28 17:20close9450.040.646160.000000.0000012.64502.51
19022022.09.28 17:20close9490.050.646160.000000.000000.80503.31
19032022.09.28 17:20close9430.040.646190.000000.0000016.76520.07
19042022.09.28 17:20close9510.050.646190.000000.000000.95521.02
19052022.09.28 17:20close9470.040.646200.000000.000004.80525.82
19062022.09.28 17:25buy9540.050.646500.000000.00000
19072022.09.28 17:25close9530.040.646500.000000.00000-4.00521.82
19082022.09.28 17:28buy9550.050.647000.000000.00000
19092022.09.28 17:32buy9560.050.647500.000000.00000
19102022.09.28 17:46buy9570.050.648000.000000.00000
19112022.09.28 17:53buy9580.050.648500.000000.00000
19122022.09.28 18:04sell9590.050.647500.000000.00000
19132022.09.28 18:04close9540.050.647500.000000.000005.00526.82
19142022.09.28 18:04close9560.050.647500.000000.000000.00526.82
19152022.09.28 18:04close9580.050.647500.000000.00000-5.00521.82
19162022.09.28 18:04close9550.050.648070.000000.000005.35527.17
19172022.09.28 18:04close9570.050.648100.000000.000000.50527.67
19182022.09.28 18:47buy9600.050.648500.000000.00000
19192022.09.28 18:47close9590.050.648500.000000.00000-5.00522.67
19202022.09.28 18:48buy9610.050.649000.000000.00000
19212022.09.28 18:50buy9620.050.649500.000000.00000
19222022.09.28 18:53buy9630.050.650000.000000.00000
19232022.09.28 18:56buy9640.050.650500.000000.00000
19242022.09.28 19:02buy9650.050.651000.000000.00000
19252022.09.28 19:14buy9660.050.651500.000000.00000
19262022.09.28 19:27buy9670.050.652000.000000.00000
19272022.09.28 20:05sell9680.050.651000.000000.00000
19282022.09.28 20:05close9600.050.651000.000000.0000012.50535.17
19292022.09.28 20:05close9620.050.651000.000000.000007.50542.67
19302022.09.28 20:05close9640.050.651000.000000.000002.50545.17
19312022.09.28 20:05close9660.050.651000.000000.00000-2.50542.67
19322022.09.28 20:05close9610.050.651900.000000.0000014.50557.17
19332022.09.28 20:05close9650.050.651900.000000.000004.50561.67
19342022.09.28 20:05close9630.050.651910.000000.000009.55571.22
19352022.09.28 20:05close9670.050.651920.000000.00000-0.40570.82
19362022.09.28 20:21buy9690.060.652000.000000.00000
19372022.09.28 20:21close9680.050.652000.000000.00000-5.00565.82
19382022.09.28 20:25buy9700.060.652500.000000.00000
19392022.09.28 20:51buy9710.060.653000.000000.00000
19402022.09.29 01:59sell9720.050.652000.000000.00000
19412022.09.29 01:59close9690.060.652000.000000.000000.00565.82
19422022.09.29 01:59close9710.060.652000.000000.00000-6.00559.82
19432022.09.29 02:00close9700.060.651000.000000.00000-9.00550.82
19442022.09.29 02:43sell9730.050.651500.000000.00000
19452022.09.29 03:11sell9740.050.651000.000000.00000
19462022.09.29 03:41sell9750.050.650500.000000.00000
19472022.09.29 03:45sell9760.050.650000.000000.00000
19482022.09.29 05:03sell9770.050.649500.000000.00000
19492022.09.29 05:06sell9780.050.649000.000000.00000
19502022.09.29 05:30sell9790.060.648500.000000.00000
19512022.09.29 07:41sell9800.060.648000.000000.00000
19522022.09.29 08:39buy9810.050.649000.000000.00000
19532022.09.29 08:39close9720.050.649000.000000.0000015.00565.82
19542022.09.29 08:39close9740.050.649000.000000.0000010.00575.82
19552022.09.29 08:39close9760.050.649000.000000.000005.00580.82
19562022.09.29 08:39close9780.050.649000.000000.000000.00580.82
19572022.09.29 08:39close9800.060.649000.000000.00000-6.00574.82
19582022.09.29 08:39close9730.050.648170.000000.0000016.65591.47
19592022.09.29 08:39close9770.050.648170.000000.000006.65598.12
19602022.09.29 08:39close9750.050.648110.000000.0000011.95610.07
19612022.09.29 08:39close9790.060.648120.000000.000002.28612.35
19622022.09.29 08:45sell9820.060.648000.000000.00000
19632022.09.29 08:45close9810.050.648000.000000.00000-5.00607.35
19642022.09.29 08:47sell9830.060.647500.000000.00000
19652022.09.29 09:11sell9840.060.647000.000000.00000
19662022.09.29 09:14sell9850.060.646500.000000.00000
19672022.09.29 10:27sell9860.060.646000.000000.00000
19682022.09.29 10:30sell9870.060.645500.000000.00000
19692022.09.29 10:38sell9880.060.645000.000000.00000
19702022.09.29 11:07sell9890.060.644500.000000.00000
19712022.09.29 12:09buy9900.060.645500.000000.00000
19722022.09.29 12:09close9820.060.645500.000000.0000015.00622.35
19732022.09.29 12:09close9840.060.645500.000000.000009.00631.35
19742022.09.29 12:09close9860.060.645500.000000.000003.00634.35
19752022.09.29 12:09close9880.060.645500.000000.00000-3.00631.35
19762022.09.29 12:09close9830.060.646340.000000.000006.96638.31
19772022.09.29 12:09close9870.060.646340.000000.00000-5.04633.27
19782022.09.29 12:09close9850.060.646350.000000.000000.90634.17
19792022.09.29 12:09close9890.060.646360.000000.00000-11.16623.01
19802022.09.29 12:11buy9910.060.646000.000000.00000
19812022.09.29 12:28buy9920.060.646500.000000.00000
19822022.09.29 12:44buy9930.060.647000.000000.00000
19832022.09.29 13:30buy9940.060.647500.000000.00000
19842022.09.29 14:13sell9950.060.646500.000000.00000
19852022.09.29 14:13close9900.060.646500.000000.000006.00629.01
19862022.09.29 14:13close9920.060.646500.000000.000000.00629.01
19872022.09.29 14:13close9940.060.646500.000000.00000-6.00623.01
19882022.09.29 14:13close9910.060.647400.000000.000008.40631.41
19892022.09.29 14:13close9930.060.647450.000000.000002.70634.11
19902022.09.29 14:15buy9960.060.647500.000000.00000
19912022.09.29 14:15close9950.060.647500.000000.00000-6.00628.11
19922022.09.29 14:18buy9970.060.648000.000000.00000
19932022.09.29 14:31buy9980.060.648500.000000.00000
19942022.09.29 14:41buy9990.060.649000.000000.00000
19952022.09.29 14:42buy10000.060.649500.000000.00000
19962022.09.29 15:01buy10010.060.650000.000000.00000
19972022.09.29 15:07sell10020.060.649000.000000.00000
19982022.09.29 15:07close9960.060.649000.000000.000009.00637.11
19992022.09.29 15:07close9980.060.649000.000000.000003.00640.11
20002022.09.29 15:07close10000.060.649000.000000.00000-3.00637.11
20012022.09.29 15:07close9970.060.648170.000000.000001.02638.13
20022022.09.29 15:07close10010.060.648170.000000.00000-10.98627.15
20032022.09.29 15:07close9990.060.648150.000000.00000-5.10622.05
20042022.09.29 15:15sell10030.060.648500.000000.00000
20052022.09.29 15:33sell10040.060.648000.000000.00000
20062022.09.29 15:34sell10050.060.647500.000000.00000
20072022.09.29 15:36sell10060.060.647000.000000.00000
20082022.09.29 16:07sell10070.060.646500.000000.00000
20092022.09.29 16:16buy10080.060.647500.000000.00000
20102022.09.29 16:16close10020.060.647500.000000.000009.00631.05
20112022.09.29 16:16close10040.060.647500.000000.000003.00634.05
20122022.09.29 16:16close10060.060.647500.000000.00000-3.00631.05
20132022.09.29 16:16close10030.060.648290.000000.000001.26632.31
20142022.09.29 16:16close10070.060.648290.000000.00000-10.74621.57
20152022.09.29 16:16close10050.060.648310.000000.00000-4.86616.71
20162022.09.29 16:18buy10090.060.648000.000000.00000
20172022.09.29 16:31buy10100.060.648500.000000.00000
20182022.09.29 16:43buy10110.060.648000.000000.00000
20192022.09.29 16:44sell10120.060.648000.000000.00000
20202022.09.29 16:44close10080.060.648000.000000.000003.00619.71
20212022.09.29 16:44close10100.060.648000.000000.00000-3.00616.71
20222022.09.29 16:44close10090.060.647180.000000.00000-4.92611.79
20232022.09.29 16:44close10110.060.647160.000000.00000-5.04606.75
20242022.09.29 16:52sell10130.060.647500.000000.00000
20252022.09.29 17:02buy10140.060.648500.000000.00000
20262022.09.29 17:02close10120.060.648500.000000.00000-3.00603.75
20272022.09.29 17:02close10130.060.647840.000000.00000-2.04601.71
20282022.09.29 17:13sell10150.060.647500.000000.00000
20292022.09.29 17:13close10140.060.647500.000000.00000-6.00595.71
20302022.09.29 17:14sell10160.060.647000.000000.00000
20312022.09.29 17:18sell10170.060.646500.000000.00000
20322022.09.29 17:31sell10180.060.646000.000000.00000
20332022.09.29 17:44sell10190.060.645500.000000.00000
20342022.09.29 17:48buy10200.060.646500.000000.00000
20352022.09.29 17:48close10150.060.646500.000000.000006.00601.71
20362022.09.29 17:48close10170.060.646500.000000.000000.00601.71
20372022.09.29 17:48close10190.060.646500.000000.00000-6.00595.71
20382022.09.29 17:48close10160.060.647280.000000.00000-1.68594.03
20392022.09.29 17:48close10180.060.647300.000000.00000-7.80586.23
20402022.09.29 17:52buy10210.060.647000.000000.00000
20412022.09.29 18:06buy10220.060.647500.000000.00000
20422022.09.29 18:07buy10230.060.648000.000000.00000
20432022.09.29 18:09buy10240.060.648500.000000.00000
20442022.09.29 18:56buy10250.060.649000.000000.00000
20452022.09.29 19:09buy10260.060.649500.000000.00000
20462022.09.29 19:21buy10270.060.650000.000000.00000
20472022.09.29 19:59sell10280.060.649000.000000.00000
20482022.09.29 19:59close10200.060.649000.000000.0000015.00601.23
20492022.09.29 19:59close10220.060.649000.000000.000009.00610.23
20502022.09.29 19:59close10240.060.649000.000000.000003.00613.23
20512022.09.29 19:59close10260.060.649000.000000.00000-3.00610.23
20522022.09.29 19:59close10210.060.648180.000000.000007.08617.31
20532022.09.29 19:59close10250.060.648180.000000.00000-4.92612.39
20542022.09.29 19:59close10230.060.648160.000000.000000.96613.35
20552022.09.29 19:59close10270.060.648150.000000.00000-11.10602.25
20562022.09.29 20:07sell10290.060.648500.000000.00000
20572022.09.29 20:53sell10300.060.648000.000000.00000
20582022.09.29 21:17sell10310.060.647500.000000.00000
20592022.09.29 21:38sell10320.060.647000.000000.00000
20602022.09.29 22:16buy10330.060.648000.000000.00000
20612022.09.29 22:16close10280.060.648000.000000.000006.00608.25
20622022.09.29 22:16close10300.060.648000.000000.000000.00608.25
20632022.09.29 22:16close10320.060.648000.000000.00000-6.00602.25
20642022.09.29 22:16close10290.060.648880.000000.00000-2.28599.97
20652022.09.29 22:16close10310.060.648890.000000.00000-8.34591.63
20662022.09.29 22:22buy10340.060.648500.000000.00000
20672022.09.29 22:36buy10350.060.649000.000000.00000
20682022.09.30 01:02buy10360.060.649500.000000.00000
20692022.09.30 01:03buy10370.060.650000.000000.00000
20702022.09.30 01:04buy10380.060.650500.000000.00000
20712022.09.30 01:10buy10390.060.651000.000000.00000
20722022.09.30 03:03buy10400.060.651500.000000.00000
20732022.09.30 03:38sell10410.060.650500.000000.00000
20742022.09.30 03:38close10330.060.650500.000000.0000015.00606.63
20752022.09.30 03:38close10350.060.650500.000000.000009.00615.63
20762022.09.30 03:38close10370.060.650500.000000.000003.00618.63
20772022.09.30 03:38close10390.060.650500.000000.00000-3.00615.63
20782022.09.30 03:38close10340.060.649690.000000.000007.14622.77
20792022.09.30 03:38close10380.060.649690.000000.00000-4.86617.91
20802022.09.30 03:38close10360.060.649670.000000.000001.02618.93
20812022.09.30 03:38close10400.060.649660.000000.00000-11.04607.89
20822022.09.30 03:57sell10420.060.650000.000000.00000
20832022.09.30 04:29buy10430.060.651000.000000.00000
20842022.09.30 04:29close10410.060.651000.000000.00000-3.00604.89
20852022.09.30 04:29close10420.060.650270.000000.00000-1.62603.27
20862022.09.30 05:18sell10440.060.650000.000000.00000
20872022.09.30 05:18close10430.060.650000.000000.00000-6.00597.27
20882022.09.30 05:19sell10450.060.649500.000000.00000
20892022.09.30 07:07sell10460.060.649000.000000.00000
20902022.09.30 08:20sell10470.060.648500.000000.00000
20912022.09.30 08:48buy10480.060.649500.000000.00000
20922022.09.30 08:48close10440.060.649500.000000.000003.00600.27
20932022.09.30 08:48close10460.060.649500.000000.00000-3.00597.27
20942022.09.30 08:48close10450.060.650420.000000.00000-5.52591.75
20952022.09.30 08:48close10470.060.650490.000000.00000-11.94579.81
20962022.09.30 09:36buy10490.060.650000.000000.00000
20972022.09.30 09:39sell10500.060.649000.000000.00000
20982022.09.30 09:39close10480.060.649000.000000.00000-3.00576.81
20992022.09.30 09:39close10490.060.648240.000000.00000-10.56566.25
21002022.09.30 10:05sell10510.060.648500.000000.00000
21012022.09.30 10:07buy10520.050.649500.000000.00000
21022022.09.30 10:07close10500.060.649500.000000.00000-3.00563.25
21032022.09.30 10:07close10510.060.650080.000000.00000-9.48553.77
21042022.09.30 10:17buy10530.050.650000.000000.00000
21052022.09.30 10:35buy10540.050.650500.000000.00000
21062022.09.30 11:00sell10550.050.649500.000000.00000
21072022.09.30 11:00close10520.050.649500.000000.000000.00553.77
21082022.09.30 11:00close10540.050.649500.000000.00000-5.00548.77
21092022.09.30 11:00close10530.050.650140.000000.000000.70549.47
21102022.09.30 11:01buy10560.050.650500.000000.00000
21112022.09.30 11:01close10550.050.650500.000000.00000-5.00544.47
21122022.09.30 11:16buy10570.050.651000.000000.00000
21132022.09.30 11:21buy10580.050.651500.000000.00000
21142022.09.30 12:25buy10590.050.652000.000000.00000
21152022.09.30 12:34sell10600.050.651000.000000.00000
21162022.09.30 12:34close10560.050.651000.000000.000002.50546.97
21172022.09.30 12:34close10580.050.651000.000000.00000-2.50544.47
21182022.09.30 12:34close10570.050.650150.000000.00000-4.25540.22
21192022.09.30 12:34close10590.050.650140.000000.00000-9.30530.92
21202022.09.30 12:40sell10610.050.650500.000000.00000
21212022.09.30 13:17sell10620.050.650000.000000.00000
21222022.09.30 13:28sell10630.050.649500.000000.00000
21232022.09.30 13:35sell10640.050.649000.000000.00000
21242022.09.30 13:46sell10650.050.648500.000000.00000
21252022.09.30 13:51sell10660.050.648000.000000.00000
21262022.09.30 14:08sell10670.050.647500.000000.00000
21272022.09.30 14:55sell10680.050.647000.000000.00000
21282022.09.30 15:25sell10690.060.646500.000000.00000
21292022.09.30 15:30buy10700.050.648500.000000.00000
21302022.09.30 15:30close10600.050.648500.000000.0000012.50543.42
21312022.09.30 15:30close10620.050.648500.000000.000007.50550.92
21322022.09.30 15:30close10640.050.648500.000000.000002.50553.42
21332022.09.30 15:30close10660.050.648500.000000.00000-2.50550.92
21342022.09.30 15:30close10680.050.648500.000000.00000-7.50543.42
21352022.09.30 15:30buy10710.050.649000.000000.00000
21362022.09.30 15:30close10610.050.649000.000000.000007.50550.92
21372022.09.30 15:30close10650.050.649000.000000.00000-2.50548.42
21382022.09.30 15:30close10690.060.649000.000000.00000-15.00533.42
21392022.09.30 15:30buy10720.050.647500.000000.00000
21402022.09.30 15:30close10630.050.647500.000000.0000010.00543.42
21412022.09.30 15:30sell10730.050.646500.000000.00000
21422022.09.30 15:30close10700.050.646500.000000.00000-10.00533.42
21432022.09.30 15:30close10720.050.646500.000000.00000-5.00528.42
21442022.09.30 15:30sell10740.050.646000.000000.00000
21452022.09.30 15:30close10710.050.646000.000000.00000-15.00513.42
21462022.09.30 15:30sell10750.050.646500.000000.00000
21472022.09.30 15:31sell10760.050.647000.000000.00000
21482022.09.30 15:32buy10770.050.647000.000000.00000
21492022.09.30 15:32close10670.050.647000.000000.000002.50515.92
21502022.09.30 15:32close10740.050.647000.000000.00000-5.00510.92
21512022.09.30 15:32close10760.050.647000.000000.000000.00510.92
21522022.09.30 15:32close10730.050.647360.000000.00000-4.30506.62
21532022.09.30 15:32close10750.050.647380.000000.00000-4.40502.22
21542022.09.30 15:41buy10780.050.647500.000000.00000
21552022.09.30 15:43buy10790.050.648000.000000.00000
21562022.09.30 16:05buy10800.050.648500.000000.00000
21572022.09.30 16:57sell10810.050.647500.000000.00000
21582022.09.30 16:57close10770.050.647500.000000.000002.50504.72
21592022.09.30 16:57close10790.050.647500.000000.00000-2.50502.22
21602022.09.30 16:57close10780.050.648230.000000.000003.65505.87
21612022.09.30 16:57close10800.050.648250.000000.00000-1.25504.62
21622022.09.30 17:13buy10820.050.648500.000000.00000
21632022.09.30 17:13close10810.050.648500.000000.00000-5.00499.62
21642022.09.30 17:15sell10830.050.647500.000000.00000
21652022.09.30 17:15close10820.050.647500.000000.00000-5.00494.62
21662022.09.30 17:18sell10840.050.647000.000000.00000
21672022.09.30 17:28sell10850.050.646500.000000.00000
21682022.09.30 17:51sell10860.050.646000.000000.00000
21692022.09.30 17:53sell10870.050.645500.000000.00000
21702022.09.30 17:55sell10880.050.645000.000000.00000
21712022.09.30 17:56sell10890.050.644500.000000.00000
21722022.09.30 17:58sell10900.050.644000.000000.00000
21732022.09.30 17:59sell10910.050.643500.000000.00000
21742022.09.30 18:07sell10920.050.643000.000000.00000
21752022.09.30 18:09buy10930.050.644000.000000.00000
21762022.09.30 18:09close10830.050.644000.000000.0000017.50512.12
21772022.09.30 18:09close10850.050.644000.000000.0000012.50524.62
21782022.09.30 18:09close10870.050.644000.000000.000007.50532.12
21792022.09.30 18:09close10890.050.644000.000000.000002.50534.62
21802022.09.30 18:09close10910.050.644000.000000.00000-2.50532.12
21812022.09.30 18:09close10840.050.644740.000000.0000011.30543.42
21822022.09.30 18:09close10880.050.644740.000000.000001.30544.72
21832022.09.30 18:09close10920.050.644740.000000.00000-8.70536.02
21842022.09.30 18:09close10860.050.644760.000000.000006.20542.22
21852022.09.30 18:09close10900.050.644770.000000.00000-3.85538.37
21862022.09.30 18:15buy10940.050.644500.000000.00000
21872022.09.30 18:54buy10950.050.645000.000000.00000
21882022.09.30 19:01sell10960.050.644000.000000.00000
21892022.09.30 19:01close10930.050.644000.000000.000000.00538.37
21902022.09.30 19:01close10950.050.644000.000000.00000-5.00533.37
21912022.09.30 19:01close10940.050.643240.000000.00000-6.30527.07
21922022.09.30 19:09sell10970.050.643500.000000.00000
21932022.09.30 19:21sell10980.050.643000.000000.00000
21942022.09.30 21:04sell10990.050.642500.000000.00000
21952022.09.30 21:54sell11000.050.642000.000000.00000
21962022.09.30 21:55sell11010.050.641500.000000.00000
21972022.09.30 22:18sell11020.050.641000.000000.00000
21982022.09.30 22:22sell11030.050.640500.000000.00000
21992022.09.30 22:26close at stop11030.050.640000.000000.000002.50529.57
22002022.09.30 22:26close at stop11020.050.640000.000000.000005.00534.57
22012022.09.30 22:26close at stop11010.050.640000.000000.000007.50542.07
22022022.09.30 22:26close at stop11000.050.640000.000000.0000010.00552.07
22032022.09.30 22:26close at stop10990.050.640000.000000.0000012.50564.57
22042022.09.30 22:26close at stop10980.050.640000.000000.0000015.00579.57
22052022.09.30 22:26close at stop10970.050.640000.000000.0000017.50597.07
22062022.09.30 22:26close at stop10960.050.640000.000000.0000020.00617.07