Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period5 Minutes (M5) 2022.08.31 03:10 - 2022.09.30 23:54 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test2741Ticks modelled826239Modelling qualityn/a
Mismatched charts errors18828
Initial deposit100.00Spread50
Total net profit9881.92Gross profit20280.79Gross loss-10398.87
Profit factor1.95Expected payoff5.26
Absolute drawdown11.85Maximal drawdown2143.67 (23.96%)Relative drawdown39.12% (56.65)
Total trades1878Short positions (won %)866 (49.08%)Long positions (won %)1012 (55.14%)
Profit trades (% of total)983 (52.34%)Loss trades (% of total)895 (47.66%)
Largestprofit trade393.77loss trade-143.69
Averageprofit trade20.63loss trade-11.62
Maximumconsecutive wins (profit in money)15 (2571.15)consecutive losses (loss in money)11 (-7.60)
Maximalconsecutive profit (count of wins)2571.15 (15)consecutive loss (count of losses)-549.54 (9)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 05:49sell10.011.309000.000000.00000
22022.08.31 06:59sell20.011.308500.000000.00000
32022.08.31 07:35sell30.011.308000.000000.00000
42022.08.31 08:26sell40.011.307500.000000.00000
52022.08.31 10:11sell50.011.307000.000000.00000
62022.08.31 10:44buy60.011.308000.000000.00000
72022.08.31 10:44close10.011.308000.000000.000000.76100.76
82022.08.31 10:44close30.011.308000.000000.000000.00100.76
92022.08.31 10:44close50.011.308000.000000.00000-0.76100.00
102022.08.31 10:44close20.011.308860.000000.00000-0.2899.72
112022.08.31 10:44close40.011.308870.000000.00000-1.0598.67
122022.08.31 11:00buy70.011.308500.000000.00000
132022.08.31 11:22buy80.011.309000.000000.00000
142022.08.31 11:26buy90.011.309500.000000.00000
152022.08.31 11:58buy100.011.310000.000000.00000
162022.08.31 12:08buy110.011.310500.000000.00000
172022.08.31 12:29buy120.011.311000.000000.00000
182022.08.31 13:01buy130.011.311500.000000.00000
192022.08.31 14:22buy140.011.312000.000000.00000
202022.08.31 15:15sell150.011.311000.000000.00000
212022.08.31 15:15close60.011.311000.000000.000002.29100.96
222022.08.31 15:15close80.011.311000.000000.000001.53102.49
232022.08.31 15:15close100.011.311000.000000.000000.76103.25
242022.08.31 15:15close120.011.311000.000000.000000.00103.25
252022.08.31 15:15close140.011.311000.000000.00000-0.76102.49
262022.08.31 15:15close70.011.310780.000000.000001.74104.23
272022.08.31 15:15close110.011.310780.000000.000000.21104.44
282022.08.31 15:15close90.011.310770.000000.000000.97105.41
292022.08.31 15:15close130.011.310730.000000.00000-0.59104.82
302022.08.31 15:23sell160.011.310500.000000.00000
312022.08.31 15:30buy170.011.312500.000000.00000
322022.08.31 15:30close150.011.312500.000000.00000-1.14103.68
332022.08.31 15:30buy180.011.312000.000000.00000
342022.08.31 15:30close160.011.312000.000000.00000-1.14102.54
352022.08.31 15:31buy190.011.312500.000000.00000
362022.08.31 15:44buy200.011.313000.000000.00000
372022.08.31 16:00sell210.011.312000.000000.00000
382022.08.31 16:00close170.011.312000.000000.00000-0.38102.16
392022.08.31 16:00close190.011.312000.000000.00000-0.38101.78
402022.08.31 16:00close180.011.311160.000000.00000-0.64101.14
412022.08.31 16:00close200.011.311150.000000.00000-1.4199.73
422022.08.31 16:06sell220.011.311500.000000.00000
432022.08.31 16:27sell230.011.311000.000000.00000
442022.08.31 16:30buy240.011.312000.000000.00000
452022.08.31 16:30close210.011.312000.000000.000000.0099.73
462022.08.31 16:30close230.011.312000.000000.00000-0.7698.97
472022.08.31 16:30close220.011.312890.000000.00000-1.0697.91
482022.08.31 16:31buy250.011.312500.000000.00000
492022.08.31 16:35buy260.011.313000.000000.00000
502022.08.31 16:40buy270.011.313500.000000.00000
512022.08.31 16:47sell280.011.311500.000000.00000
522022.08.31 16:47close240.011.311500.000000.00000-0.3897.53
532022.08.31 16:47close260.011.311500.000000.00000-1.1496.39
542022.08.31 16:48sell290.011.312000.000000.00000
552022.08.31 16:48close250.011.312000.000000.00000-0.3896.01
562022.08.31 16:48close270.011.311090.000000.00000-1.8494.17
572022.08.31 16:56sell300.011.311500.000000.00000
582022.08.31 16:59buy310.011.312500.000000.00000
592022.08.31 16:59close280.011.312500.000000.00000-0.7693.41
602022.08.31 16:59close300.011.312500.000000.00000-0.7692.65
612022.08.31 16:59close290.011.313220.000000.00000-0.9391.72
622022.08.31 17:00buy320.011.313000.000000.00000
632022.08.31 17:04buy330.011.313500.000000.00000
642022.08.31 17:21buy340.011.314000.000000.00000
652022.08.31 17:35sell350.011.313000.000000.00000
662022.08.31 17:35close310.011.313000.000000.000000.3892.10
672022.08.31 17:35close330.011.313000.000000.00000-0.3891.72
682022.08.31 17:35close320.011.312350.000000.00000-0.5091.22
692022.08.31 17:35close340.011.312320.000000.00000-1.2889.94
702022.08.31 17:40sell360.011.312500.000000.00000
712022.08.31 17:41sell370.011.312000.000000.00000
722022.08.31 17:43sell380.011.311500.000000.00000
732022.08.31 17:45sell390.011.311000.000000.00000
742022.08.31 17:48sell400.011.310500.000000.00000
752022.08.31 17:50sell410.011.310000.000000.00000
762022.08.31 18:19sell420.011.309500.000000.00000
772022.08.31 18:21sell430.011.309000.000000.00000
782022.08.31 18:22sell440.011.308500.000000.00000
792022.08.31 18:54sell450.011.308000.000000.00000
802022.08.31 19:03buy460.011.309000.000000.00000
812022.08.31 19:03close350.011.309000.000000.000003.0693.00
822022.08.31 19:03close370.011.309000.000000.000002.2995.29
832022.08.31 19:03close390.011.309000.000000.000001.5396.82
842022.08.31 19:03close410.011.309000.000000.000000.7697.58
852022.08.31 19:03close430.011.309000.000000.000000.0097.58
862022.08.31 19:03close450.011.309000.000000.00000-0.7696.82
872022.08.31 19:03close360.011.309870.000000.000002.0198.83
882022.08.31 19:03close400.011.309870.000000.000000.4899.31
892022.08.31 19:03close440.011.309870.000000.00000-1.0598.26
902022.08.31 19:03close380.011.309880.000000.000001.2499.50
912022.08.31 19:03close420.011.309890.000000.00000-0.3099.20
922022.08.31 19:52buy470.011.309500.000000.00000
932022.08.31 20:21buy480.011.310000.000000.00000
942022.08.31 20:23buy490.011.310500.000000.00000
952022.08.31 20:36buy500.011.311000.000000.00000
962022.08.31 20:40buy510.011.311500.000000.00000
972022.08.31 22:26buy520.011.312000.000000.00000
982022.08.31 22:56buy530.011.312500.000000.00000
992022.08.31 23:04buy540.011.313000.000000.00000
1002022.09.01 01:32buy550.011.313500.000000.00000
1012022.09.01 03:01buy560.011.314000.000000.00000
1022022.09.01 03:14buy570.011.314500.000000.00000
1032022.09.01 03:18buy580.011.315000.000000.00000
1042022.09.01 03:38buy590.011.315500.000000.00000
1052022.09.01 03:45buy600.011.316000.000000.00000
1062022.09.01 05:27buy610.011.316500.000000.00000
1072022.09.01 06:43sell620.011.315500.000000.00000
1082022.09.01 06:43close460.011.315500.000000.000004.94104.14
1092022.09.01 06:43close480.011.315500.000000.000004.18108.32
1102022.09.01 06:43close500.011.315500.000000.000003.42111.74
1112022.09.01 06:43close520.011.315500.000000.000002.66114.40
1122022.09.01 06:43close540.011.315500.000000.000001.90116.30
1132022.09.01 06:43close560.011.315500.000000.000001.14117.44
1142022.09.01 06:43close580.011.315500.000000.000000.38117.82
1152022.09.01 06:43close600.011.315500.000000.00000-0.38117.44
1162022.09.01 06:43close470.011.316260.000000.000005.14122.58
1172022.09.01 06:43close510.011.316260.000000.000003.62126.20
1182022.09.01 06:43close550.011.316260.000000.000002.10128.30
1192022.09.01 06:43close590.011.316260.000000.000000.58128.88
1202022.09.01 06:43close490.011.316270.000000.000004.38133.26
1212022.09.01 06:43close570.011.316270.000000.000001.34134.60
1222022.09.01 06:43close530.011.316320.000000.000002.90137.50
1232022.09.01 06:43close610.011.316370.000000.00000-0.10137.40
1242022.09.01 07:25buy630.011.316500.000000.00000
1252022.09.01 07:25close620.011.316500.000000.00000-0.76136.64
1262022.09.01 10:21buy640.011.317000.000000.00000
1272022.09.01 10:41sell650.011.316000.000000.00000
1282022.09.01 10:41close630.011.316000.000000.00000-0.38136.26
1292022.09.01 10:41close640.011.316910.000000.00000-0.07136.19
1302022.09.01 11:24buy660.011.317000.000000.00000
1312022.09.01 11:24close650.011.317000.000000.00000-0.76135.43
1322022.09.01 11:36buy670.011.317500.000000.00000
1332022.09.01 11:40buy680.011.318000.000000.00000
1342022.09.01 11:46buy690.011.318500.000000.00000
1352022.09.01 12:29buy700.011.319000.000000.00000
1362022.09.01 12:45sell710.011.318000.000000.00000
1372022.09.01 12:45close660.011.318000.000000.000000.76136.19
1382022.09.01 12:45close680.011.318000.000000.000000.00136.19
1392022.09.01 12:45close700.011.318000.000000.00000-0.76135.43
1402022.09.01 12:45close670.011.317200.000000.00000-0.23135.20
1412022.09.01 12:45close690.011.317180.000000.00000-1.00134.20
1422022.09.01 12:52sell720.011.317500.000000.00000
1432022.09.01 13:11sell730.011.317000.000000.00000
1442022.09.01 13:51buy740.011.318000.000000.00000
1452022.09.01 13:51close710.011.318000.000000.000000.00134.20
1462022.09.01 13:51close730.011.318000.000000.00000-0.76133.44
1472022.09.01 13:51close720.011.318950.000000.00000-1.10132.34
1482022.09.01 14:24buy750.011.318500.000000.00000
1492022.09.01 14:34sell760.011.317500.000000.00000
1502022.09.01 14:34close740.011.317500.000000.00000-0.38131.96
1512022.09.01 14:34close750.011.316660.000000.00000-1.40130.56
1522022.09.01 14:40sell770.011.317000.000000.00000
1532022.09.01 14:44sell780.011.316500.000000.00000
1542022.09.01 15:33sell790.011.316000.000000.00000
1552022.09.01 16:16buy800.011.317000.000000.00000
1562022.09.01 16:16close760.011.317000.000000.000000.38130.94
1572022.09.01 16:16close780.011.317000.000000.00000-0.38130.56
1582022.09.01 16:16close770.011.316250.000000.000000.57131.13
1592022.09.01 16:16close790.011.316230.000000.00000-0.17130.96
1602022.09.01 16:34sell810.011.316000.000000.00000
1612022.09.01 16:34close800.011.316000.000000.00000-0.76130.20
1622022.09.01 16:49buy820.011.317000.000000.00000
1632022.09.01 16:49close810.011.317000.000000.00000-0.76129.44
1642022.09.01 17:00buy830.011.318500.000000.00000
1652022.09.01 17:00buy840.011.319000.000000.00000
1662022.09.01 17:01buy850.011.318500.000000.00000
1672022.09.01 17:02buy860.011.319000.000000.00000
1682022.09.01 17:15buy870.011.319500.000000.00000
1692022.09.01 17:16buy880.011.320000.000000.00000
1702022.09.01 17:22buy890.011.320500.000000.00000
1712022.09.01 17:24sell900.011.318500.000000.00000
1722022.09.01 17:24close820.011.318500.000000.000001.14130.58
1732022.09.01 17:24close840.011.318500.000000.00000-0.38130.20
1742022.09.01 17:24close860.011.318500.000000.00000-0.38129.82
1752022.09.01 17:24close880.011.318500.000000.00000-1.14128.68
1762022.09.01 17:24sell910.011.319000.000000.00000
1772022.09.01 17:24close830.011.319000.000000.000000.38129.06
1782022.09.01 17:24close870.011.319000.000000.00000-0.38128.68
1792022.09.01 17:24close850.011.318980.000000.000000.36129.04
1802022.09.01 17:24close890.011.318970.000000.00000-1.16127.88
1812022.09.01 17:25sell920.011.318500.000000.00000
1822022.09.01 17:26sell930.011.318000.000000.00000
1832022.09.01 17:39sell940.011.317500.000000.00000
1842022.09.01 17:44buy950.011.318500.000000.00000
1852022.09.01 17:44close900.011.318500.000000.000000.00127.88
1862022.09.01 17:44close920.011.318500.000000.000000.00127.88
1872022.09.01 17:44close940.011.318500.000000.00000-0.76127.12
1882022.09.01 17:44close910.011.319100.000000.00000-0.08127.04
1892022.09.01 17:44close930.011.319140.000000.00000-0.86126.18
1902022.09.01 17:54buy960.011.319000.000000.00000
1912022.09.01 18:05sell970.011.318000.000000.00000
1922022.09.01 18:05close950.011.318000.000000.00000-0.38125.80
1932022.09.01 18:05close960.011.317840.000000.00000-0.88124.92
1942022.09.01 18:06sell980.011.317500.000000.00000
1952022.09.01 18:29sell990.011.317000.000000.00000
1962022.09.01 18:49buy1000.011.318000.000000.00000
1972022.09.01 18:49close970.011.318000.000000.000000.00124.92
1982022.09.01 18:49close990.011.318000.000000.00000-0.76124.16
1992022.09.01 18:49close980.011.317360.000000.000000.11124.27
2002022.09.01 18:59sell1010.011.317000.000000.00000
2012022.09.01 18:59close1000.011.317000.000000.00000-0.76123.51
2022022.09.01 20:20sell1020.011.316500.000000.00000
2032022.09.01 20:24sell1030.011.316000.000000.00000
2042022.09.01 20:27sell1040.011.315500.000000.00000
2052022.09.01 20:29sell1050.011.315000.000000.00000
2062022.09.01 20:55sell1060.011.314500.000000.00000
2072022.09.01 21:02buy1070.011.315500.000000.00000
2082022.09.01 21:02close1010.011.315500.000000.000001.14124.65
2092022.09.01 21:02close1030.011.315500.000000.000000.38125.03
2102022.09.01 21:02close1050.011.315500.000000.00000-0.38124.65
2112022.09.01 21:02close1020.011.315980.000000.000000.40125.05
2122022.09.01 21:02close1060.011.315980.000000.00000-1.12123.93
2132022.09.01 21:02close1040.011.316010.000000.00000-0.39123.54
2142022.09.01 21:17buy1080.011.316000.000000.00000
2152022.09.01 22:12buy1090.011.316500.000000.00000
2162022.09.01 22:49sell1100.011.315500.000000.00000
2172022.09.01 22:49close1070.011.315500.000000.000000.00123.54
2182022.09.01 22:49close1090.011.315500.000000.00000-0.76122.78
2192022.09.01 22:49close1080.011.316350.000000.000000.27123.05
2202022.09.02 02:40buy1110.011.316500.000000.00000
2212022.09.02 02:40close1100.011.316500.000000.00000-0.76122.29
2222022.09.02 03:07sell1120.011.315500.000000.00000
2232022.09.02 03:07close1110.011.315500.000000.00000-0.76121.53
2242022.09.02 03:28sell1130.011.315000.000000.00000
2252022.09.02 05:02sell1140.011.314500.000000.00000
2262022.09.02 05:21buy1150.011.315500.000000.00000
2272022.09.02 05:21close1120.011.315500.000000.000000.00121.53
2282022.09.02 05:21close1140.011.315500.000000.00000-0.76120.77
2292022.09.02 05:21close1130.011.316370.000000.00000-1.04119.73
2302022.09.02 09:14buy1160.011.316000.000000.00000
2312022.09.02 09:48buy1170.011.316500.000000.00000
2322022.09.02 10:29sell1180.011.315500.000000.00000
2332022.09.02 10:29close1150.011.315500.000000.000000.00119.73
2342022.09.02 10:29close1170.011.315500.000000.00000-0.76118.97
2352022.09.02 10:29close1160.011.314590.000000.00000-1.07117.90
2362022.09.02 10:51sell1190.011.315000.000000.00000
2372022.09.02 11:21sell1200.011.314500.000000.00000
2382022.09.02 12:47sell1210.011.314000.000000.00000
2392022.09.02 14:29buy1220.011.315000.000000.00000
2402022.09.02 14:29close1180.011.315000.000000.000000.38118.28
2412022.09.02 14:29close1200.011.315000.000000.00000-0.38117.90
2422022.09.02 14:29close1190.011.315910.000000.00000-0.69117.21
2432022.09.02 14:29close1210.011.315920.000000.00000-1.46115.75
2442022.09.02 14:51buy1230.011.315500.000000.00000
2452022.09.02 14:54sell1240.011.314500.000000.00000
2462022.09.02 14:54close1220.011.314500.000000.00000-0.38115.37
2472022.09.02 14:54close1230.011.313670.000000.00000-1.39113.98
2482022.09.02 15:30sell1250.011.315000.000000.00000
2492022.09.02 15:30buy1260.011.314000.000000.00000
2502022.09.02 15:30close1240.011.314000.000000.000000.38114.36
2512022.09.02 15:30sell1270.011.313000.000000.00000
2522022.09.02 15:30close1260.011.313000.000000.00000-0.76113.60
2532022.09.02 15:30sell1280.011.313500.000000.00000
2542022.09.02 15:31sell1290.011.313000.000000.00000
2552022.09.02 15:32sell1300.011.312500.000000.00000
2562022.09.02 15:33buy1310.011.313500.000000.00000
2572022.09.02 15:33close1250.011.313500.000000.000001.14114.74
2582022.09.02 15:33close1280.011.313500.000000.000000.00114.74
2592022.09.02 15:33close1300.011.313500.000000.00000-0.76113.98
2602022.09.02 15:33close1270.011.313250.000000.00000-0.19113.79
2612022.09.02 15:33close1290.011.313240.000000.00000-0.18113.61
2622022.09.02 15:37sell1320.011.312500.000000.00000
2632022.09.02 15:37close1310.011.312500.000000.00000-0.76112.85
2642022.09.02 15:43sell1330.011.313000.000000.00000
2652022.09.02 15:43buy1340.011.313000.000000.00000
2662022.09.02 15:43close1320.011.313000.000000.00000-0.38112.47
2672022.09.02 15:43close1330.011.313020.000000.00000-0.02112.45
2682022.09.02 15:44buy1350.011.313500.000000.00000
2692022.09.02 15:47buy1360.011.314000.000000.00000
2702022.09.02 15:51buy1370.011.314500.000000.00000
2712022.09.02 16:10sell1380.011.313500.000000.00000
2722022.09.02 16:10close1340.011.313500.000000.000000.38112.83
2732022.09.02 16:10close1360.011.313500.000000.00000-0.38112.45
2742022.09.02 16:10close1350.011.312580.000000.00000-0.70111.75
2752022.09.02 16:10close1370.011.312550.000000.00000-1.49110.26
2762022.09.02 16:12sell1390.011.313000.000000.00000
2772022.09.02 16:19sell1400.011.312500.000000.00000
2782022.09.02 16:43sell1410.011.312000.000000.00000
2792022.09.02 16:50buy1420.011.313000.000000.00000
2802022.09.02 16:50close1380.011.313000.000000.000000.38110.64
2812022.09.02 16:50close1400.011.313000.000000.00000-0.38110.26
2822022.09.02 16:50close1390.011.312480.000000.000000.40110.66
2832022.09.02 16:50close1410.011.312440.000000.00000-0.34110.32
2842022.09.02 16:51sell1430.011.312000.000000.00000
2852022.09.02 16:51close1420.011.312000.000000.00000-0.76109.56
2862022.09.02 17:12sell1440.011.311500.000000.00000
2872022.09.02 17:15sell1450.011.311000.000000.00000
2882022.09.02 17:30sell1460.011.309500.000000.00000
2892022.09.02 17:31sell1470.011.310000.000000.00000
2902022.09.02 17:40sell1480.011.309500.000000.00000
2912022.09.02 17:41sell1490.011.309000.000000.00000
2922022.09.02 17:47sell1500.011.308500.000000.00000
2932022.09.02 18:08sell1510.011.308000.000000.00000
2942022.09.02 18:26buy1520.011.309000.000000.00000
2952022.09.02 18:26close1430.011.309000.000000.000002.29111.85
2962022.09.02 18:26close1450.011.309000.000000.000001.53113.38
2972022.09.02 18:26close1470.011.309000.000000.000000.76114.14
2982022.09.02 18:26close1490.011.309000.000000.000000.00114.14
2992022.09.02 18:26close1510.011.309000.000000.00000-0.76113.38
3002022.09.02 18:26close1440.011.309700.000000.000001.37114.75
3012022.09.02 18:26close1480.011.309700.000000.00000-0.15114.60
3022022.09.02 18:26close1460.011.309730.000000.00000-0.18114.42
3032022.09.02 18:26close1500.011.309740.000000.00000-0.95113.47
3042022.09.02 18:39buy1530.011.309500.000000.00000
3052022.09.02 18:41buy1540.011.310000.000000.00000
3062022.09.02 18:43buy1550.011.310500.000000.00000
3072022.09.02 18:56buy1560.011.311000.000000.00000
3082022.09.02 18:59sell1570.011.310000.000000.00000
3092022.09.02 18:59close1520.011.310000.000000.000000.76114.23
3102022.09.02 18:59close1540.011.310000.000000.000000.00114.23
3112022.09.02 18:59close1560.011.310000.000000.00000-0.76113.47
3122022.09.02 18:59close1530.011.309100.000000.00000-0.31113.16
3132022.09.02 18:59close1550.011.309090.000000.00000-1.08112.08
3142022.09.02 19:21sell1580.011.309500.000000.00000
3152022.09.02 19:22buy1590.011.311500.000000.00000
3162022.09.02 19:22close1570.011.311500.000000.00000-1.14110.94
3172022.09.02 19:23buy1600.011.311000.000000.00000
3182022.09.02 19:23close1580.011.311000.000000.00000-1.14109.80
3192022.09.02 19:28buy1610.011.311500.000000.00000
3202022.09.02 19:41buy1620.011.312000.000000.00000
3212022.09.02 19:45buy1630.011.312500.000000.00000
3222022.09.02 19:53buy1640.011.313000.000000.00000
3232022.09.02 20:23buy1650.011.313500.000000.00000
3242022.09.02 20:25buy1660.011.314000.000000.00000
3252022.09.02 21:09buy1670.011.314500.000000.00000
3262022.09.02 21:16sell1680.011.313500.000000.00000
3272022.09.02 21:16close1590.011.313500.000000.000001.52111.32
3282022.09.02 21:16close1610.011.313500.000000.000001.52112.84
3292022.09.02 21:16close1630.011.313500.000000.000000.76113.60
3302022.09.02 21:16close1650.011.313500.000000.000000.00113.60
3312022.09.02 21:16close1670.011.313500.000000.00000-0.76112.84
3322022.09.02 21:16close1600.011.312780.000000.000001.36114.20
3332022.09.02 21:16close1640.011.312780.000000.00000-0.17114.03
3342022.09.02 21:16close1620.011.312750.000000.000000.57114.60
3352022.09.02 21:16close1660.011.312740.000000.00000-0.96113.64
3362022.09.02 21:38sell1690.011.313000.000000.00000
3372022.09.02 22:23sell1700.011.312500.000000.00000
3382022.09.02 22:36buy1710.011.313500.000000.00000
3392022.09.02 22:36close1680.011.313500.000000.000000.00113.64
3402022.09.02 22:36close1700.011.313500.000000.00000-0.76112.88
3412022.09.02 22:36close1690.011.314480.000000.00000-1.13111.75
3422022.09.02 22:38buy1720.011.314000.000000.00000
3432022.09.02 23:19buy1730.011.314500.000000.00000
3442022.09.02 23:54sell1740.011.313500.000000.00000
3452022.09.02 23:54close1710.011.313500.000000.000000.00111.75
3462022.09.02 23:54close1730.011.313500.000000.00000-0.76110.99
3472022.09.02 23:54close1720.011.312630.000000.00000-1.04109.95
3482022.09.05 01:05sell1750.011.313000.000000.00000
3492022.09.05 01:15buy1760.011.314000.000000.00000
3502022.09.05 01:15close1740.011.314000.000000.00000-0.38109.57
3512022.09.05 01:15close1750.011.314790.000000.00000-1.36108.21
3522022.09.05 03:52buy1770.011.314500.000000.00000
3532022.09.05 05:21buy1780.011.315000.000000.00000
3542022.09.05 05:25buy1790.011.315500.000000.00000
3552022.09.05 09:52buy1800.011.316000.000000.00000
3562022.09.05 10:14sell1810.011.315000.000000.00000
3572022.09.05 10:14close1760.011.315000.000000.000000.76108.97
3582022.09.05 10:14close1780.011.315000.000000.000000.00108.97
3592022.09.05 10:14close1800.011.315000.000000.00000-0.76108.21
3602022.09.05 10:14close1770.011.315850.000000.000001.03109.24
3612022.09.05 10:14close1790.011.315860.000000.000000.27109.51
3622022.09.05 10:27buy1820.011.316000.000000.00000
3632022.09.05 10:27close1810.011.316000.000000.00000-0.76108.75
3642022.09.05 10:58buy1830.011.316500.000000.00000
3652022.09.05 12:06buy1840.011.317000.000000.00000
3662022.09.05 12:49sell1850.011.316000.000000.00000
3672022.09.05 12:49close1820.011.316000.000000.000000.00108.75
3682022.09.05 12:49close1840.011.316000.000000.00000-0.76107.99
3692022.09.05 12:49close1830.011.315280.000000.00000-0.93107.06
3702022.09.05 12:55sell1860.011.315500.000000.00000
3712022.09.05 13:15sell1870.011.315000.000000.00000
3722022.09.05 14:27sell1880.011.314500.000000.00000
3732022.09.05 15:44buy1890.011.315500.000000.00000
3742022.09.05 15:44close1850.011.315500.000000.000000.38107.44
3752022.09.05 15:44close1870.011.315500.000000.00000-0.38107.06
3762022.09.05 15:44close1860.011.314720.000000.000000.59107.65
3772022.09.05 15:44close1880.011.314640.000000.00000-0.11107.54
3782022.09.05 16:03sell1900.011.314500.000000.00000
3792022.09.05 16:03close1890.011.314500.000000.00000-0.76106.78
3802022.09.05 17:37sell1910.011.314000.000000.00000
3812022.09.05 23:20sell1920.011.313500.000000.00000
3822022.09.06 01:24buy1930.011.314500.000000.00000
3832022.09.06 01:24close1900.011.314500.000000.000000.00106.78
3842022.09.06 01:24close1920.011.314500.000000.00000-0.76106.02
3852022.09.06 01:24close1910.011.313710.000000.000000.22106.24
3862022.09.06 03:05sell1940.011.313500.000000.00000
3872022.09.06 03:05close1930.011.313500.000000.00000-0.76105.48
3882022.09.06 03:06sell1950.011.313000.000000.00000
3892022.09.06 03:19sell1960.011.312500.000000.00000
3902022.09.06 03:28sell1970.011.312000.000000.00000
3912022.09.06 03:34sell1980.011.311500.000000.00000
3922022.09.06 03:47sell1990.011.311000.000000.00000
3932022.09.06 06:45sell2000.011.310500.000000.00000
3942022.09.06 07:30buy2010.011.311500.000000.00000
3952022.09.06 07:30close1940.011.311500.000000.000001.52107.00
3962022.09.06 07:30close1960.011.311500.000000.000000.76107.76
3972022.09.06 07:30close1980.011.311500.000000.000000.00107.76
3982022.09.06 07:30close2000.011.311500.000000.00000-0.76107.00
3992022.09.06 07:30close1950.011.311730.000000.000000.97107.97
4002022.09.06 07:30close1990.011.311730.000000.00000-0.56107.41
4012022.09.06 07:30close1970.011.311740.000000.000000.20107.61
4022022.09.06 08:04buy2020.011.312000.000000.00000
4032022.09.06 08:38buy2030.011.312500.000000.00000
4042022.09.06 09:02sell2040.011.311500.000000.00000
4052022.09.06 09:02close2010.011.311500.000000.000000.00107.61
4062022.09.06 09:02close2030.011.311500.000000.00000-0.76106.85
4072022.09.06 09:02close2020.011.312330.000000.000000.25107.10
4082022.09.06 09:14buy2050.011.312500.000000.00000
4092022.09.06 09:14close2040.011.312500.000000.00000-0.76106.34
4102022.09.06 09:55buy2060.011.313000.000000.00000
4112022.09.06 10:21sell2070.011.312000.000000.00000
4122022.09.06 10:21close2050.011.312000.000000.00000-0.38105.96
4132022.09.06 10:21close2060.011.311410.000000.00000-1.21104.75
4142022.09.06 10:49sell2080.011.311500.000000.00000
4152022.09.06 11:21sell2090.011.311000.000000.00000
4162022.09.06 11:35buy2100.011.312000.000000.00000
4172022.09.06 11:35close2070.011.312000.000000.000000.00104.75
4182022.09.06 11:35close2090.011.312000.000000.00000-0.76103.99
4192022.09.06 11:35close2080.011.312670.000000.00000-0.89103.10
4202022.09.06 11:45buy2110.011.312500.000000.00000
4212022.09.06 12:08buy2120.011.313000.000000.00000
4222022.09.06 12:12buy2130.011.313500.000000.00000
4232022.09.06 13:01buy2140.011.314000.000000.00000
4242022.09.06 13:05sell2150.011.313000.000000.00000
4252022.09.06 13:05close2100.011.313000.000000.000000.76103.86
4262022.09.06 13:05close2120.011.313000.000000.000000.00103.86
4272022.09.06 13:05close2140.011.313000.000000.00000-0.76103.10
4282022.09.06 13:05close2110.011.312070.000000.00000-0.33102.77
4292022.09.06 13:05close2130.011.312040.000000.00000-1.11101.66
4302022.09.06 13:09sell2160.011.312500.000000.00000
4312022.09.06 14:33sell2170.011.312000.000000.00000
4322022.09.06 14:40buy2180.011.313000.000000.00000
4332022.09.06 14:40close2150.011.313000.000000.000000.00101.66
4342022.09.06 14:40close2170.011.313000.000000.00000-0.76100.90
4352022.09.06 14:40close2160.011.313850.000000.00000-1.0399.87
4362022.09.06 16:06buy2190.011.313500.000000.00000
4372022.09.06 16:18buy2200.011.314000.000000.00000
4382022.09.06 16:24sell2210.011.313000.000000.00000
4392022.09.06 16:24close2180.011.313000.000000.000000.0099.87
4402022.09.06 16:24close2200.011.313000.000000.00000-0.7699.11
4412022.09.06 16:24close2190.011.312150.000000.00000-1.0398.08
4422022.09.06 16:47sell2220.011.312500.000000.00000
4432022.09.06 16:53buy2230.011.313500.000000.00000
4442022.09.06 16:53close2210.011.313500.000000.00000-0.3897.70
4452022.09.06 16:53close2220.011.314140.000000.00000-1.2596.45
4462022.09.06 16:55buy2240.011.314000.000000.00000
4472022.09.06 17:01buy2250.011.315500.000000.00000
4482022.09.06 17:01buy2260.011.315000.000000.00000
4492022.09.06 17:02buy2270.011.315500.000000.00000
4502022.09.06 17:07buy2280.011.316000.000000.00000
4512022.09.06 17:19buy2290.011.316500.000000.00000
4522022.09.06 17:20sell2300.011.315500.000000.00000
4532022.09.06 17:20close2230.011.315500.000000.000001.5297.97
4542022.09.06 17:20close2250.011.315500.000000.000000.0097.97
4552022.09.06 17:20close2270.011.315500.000000.000000.0097.97
4562022.09.06 17:20close2290.011.315500.000000.00000-0.7697.21
4572022.09.06 17:20close2240.011.314770.000000.000000.5997.80
4582022.09.06 17:20close2280.011.314770.000000.00000-0.9496.86
4592022.09.06 17:20close2260.011.314660.000000.00000-0.2696.60
4602022.09.06 17:24sell2310.011.315000.000000.00000
4612022.09.06 17:25sell2320.011.314500.000000.00000
4622022.09.06 17:26sell2330.011.313000.000000.00000
4632022.09.06 17:27sell2340.011.313500.000000.00000
4642022.09.06 18:07sell2350.011.313000.000000.00000
4652022.09.06 18:08sell2360.011.312500.000000.00000
4662022.09.06 18:20sell2370.011.312000.000000.00000
4672022.09.06 18:26buy2380.011.313000.000000.00000
4682022.09.06 18:26close2300.011.313000.000000.000001.9098.50
4692022.09.06 18:26close2320.011.313000.000000.000001.1499.64
4702022.09.06 18:26close2340.011.313000.000000.000000.38100.02
4712022.09.06 18:26close2360.011.313000.000000.00000-0.3899.64
4722022.09.06 18:26close2310.011.313430.000000.000001.20100.84
4732022.09.06 18:26close2350.011.313430.000000.00000-0.33100.51
4742022.09.06 18:26close2330.011.313460.000000.00000-0.35100.16
4752022.09.06 18:26close2370.011.313540.000000.00000-1.1798.99
4762022.09.06 18:34buy2390.011.313500.000000.00000
4772022.09.06 18:43sell2400.011.312500.000000.00000
4782022.09.06 18:43close2380.011.312500.000000.00000-0.3898.61
4792022.09.06 18:43close2390.011.311730.000000.00000-1.3597.26
4802022.09.06 19:08sell2410.011.312000.000000.00000
4812022.09.06 19:16buy2420.011.313000.000000.00000
4822022.09.06 19:16close2400.011.313000.000000.00000-0.3896.88
4832022.09.06 19:16close2410.011.313720.000000.00000-1.3195.57
4842022.09.06 19:23buy2430.011.313500.000000.00000
4852022.09.06 19:26buy2440.011.314000.000000.00000
4862022.09.06 20:08buy2450.011.314500.000000.00000
4872022.09.06 20:12buy2460.011.315000.000000.00000
4882022.09.06 21:14buy2470.011.315500.000000.00000
4892022.09.06 22:34sell2480.011.314500.000000.00000
4902022.09.06 22:34close2420.011.314500.000000.000001.1496.71
4912022.09.06 22:34close2440.011.314500.000000.000000.3897.09
4922022.09.06 22:34close2460.011.314500.000000.00000-0.3896.71
4932022.09.06 22:34close2430.011.315290.000000.000001.3698.07
4942022.09.06 22:34close2470.011.315290.000000.00000-0.1697.91
4952022.09.06 22:34close2450.011.315380.000000.000000.6798.58
4962022.09.07 03:12buy2490.011.315500.000000.00000
4972022.09.07 03:12close2480.011.315500.000000.00000-0.7697.82
4982022.09.07 03:16buy2500.011.316000.000000.00000
4992022.09.07 03:19buy2510.011.316500.000000.00000
5002022.09.07 03:31buy2520.011.317000.000000.00000
5012022.09.07 04:03buy2530.011.317500.000000.00000
5022022.09.07 05:11buy2540.011.318000.000000.00000
5032022.09.07 06:01buy2550.011.318500.000000.00000
5042022.09.07 06:20buy2560.011.319000.000000.00000
5052022.09.07 08:09buy2570.011.319500.000000.00000
5062022.09.07 09:41sell2580.011.318500.000000.00000
5072022.09.07 09:41close2490.011.318500.000000.000002.28100.10
5082022.09.07 09:41close2510.011.318500.000000.000001.52101.62
5092022.09.07 09:41close2530.011.318500.000000.000000.76102.38
5102022.09.07 09:41close2550.011.318500.000000.000000.00102.38
5112022.09.07 09:41close2570.011.318500.000000.00000-0.76101.62
5122022.09.07 09:41close2500.011.317670.000000.000001.27102.89
5132022.09.07 09:41close2540.011.317670.000000.00000-0.25102.64
5142022.09.07 09:41close2520.011.317650.000000.000000.49103.13
5152022.09.07 09:41close2560.011.317640.000000.00000-1.03102.10
5162022.09.07 10:10sell2590.011.318000.000000.00000
5172022.09.07 10:25buy2600.011.319000.000000.00000
5182022.09.07 10:25close2580.011.319000.000000.00000-0.38101.72
5192022.09.07 10:25close2590.011.319680.000000.00000-1.27100.45
5202022.09.07 10:30buy2610.011.319500.000000.00000
5212022.09.07 10:49buy2620.011.320000.000000.00000
5222022.09.07 10:57sell2630.011.318000.000000.00000
5232022.09.07 10:57close2600.011.318000.000000.00000-0.7699.69
5242022.09.07 10:57close2620.011.318000.000000.00000-1.5298.17
5252022.09.07 10:58sell2640.011.318500.000000.00000
5262022.09.07 10:58close2610.011.318500.000000.00000-0.7697.41
5272022.09.07 11:01sell2650.011.318000.000000.00000
5282022.09.07 11:05sell2660.011.317500.000000.00000
5292022.09.07 11:23sell2670.011.317000.000000.00000
5302022.09.07 12:55buy2680.011.318000.000000.00000
5312022.09.07 12:55close2630.011.318000.000000.000000.0097.41
5322022.09.07 12:55close2650.011.318000.000000.000000.0097.41
5332022.09.07 12:55close2670.011.318000.000000.00000-0.7696.65
5342022.09.07 12:55close2640.011.317170.000000.000001.0197.66
5352022.09.07 12:55close2660.011.317150.000000.000000.2797.93
5362022.09.07 12:59sell2690.011.317000.000000.00000
5372022.09.07 12:59close2680.011.317000.000000.00000-0.7697.17
5382022.09.07 13:23sell2700.011.316500.000000.00000
5392022.09.07 13:29sell2710.011.316000.000000.00000
5402022.09.07 13:47sell2720.011.315500.000000.00000
5412022.09.07 14:04buy2730.011.316500.000000.00000
5422022.09.07 14:04close2690.011.316500.000000.000000.3897.55
5432022.09.07 14:04close2710.011.316500.000000.00000-0.3897.17
5442022.09.07 14:04close2700.011.317360.000000.00000-0.6596.52
5452022.09.07 14:04close2720.011.317420.000000.00000-1.4695.06
5462022.09.07 14:38buy2740.011.317000.000000.00000
5472022.09.07 14:59buy2750.011.317500.000000.00000
5482022.09.07 15:07buy2760.011.318000.000000.00000
5492022.09.07 15:20buy2770.011.318500.000000.00000
5502022.09.07 15:53buy2780.011.319000.000000.00000
5512022.09.07 16:11buy2790.011.319500.000000.00000
5522022.09.07 16:25buy2800.011.320000.000000.00000
5532022.09.07 16:36buy2810.011.320500.000000.00000
5542022.09.07 16:38sell2820.011.319500.000000.00000
5552022.09.07 16:38close2730.011.319500.000000.000002.2797.33
5562022.09.07 16:38close2750.011.319500.000000.000001.5298.85
5572022.09.07 16:38close2770.011.319500.000000.000000.7699.61
5582022.09.07 16:38close2790.011.319500.000000.000000.0099.61
5592022.09.07 16:38close2810.011.319500.000000.00000-0.7698.85
5602022.09.07 16:38close2740.011.318770.000000.000001.34100.19
5612022.09.07 16:38close2780.011.318770.000000.00000-0.17100.02
5622022.09.07 16:38close2760.011.318750.000000.000000.57100.59
5632022.09.07 16:38close2800.011.318740.000000.00000-0.9699.63
5642022.09.07 16:39sell2830.011.319000.000000.00000
5652022.09.07 16:47sell2840.011.318500.000000.00000
5662022.09.07 17:00sell2850.011.319000.000000.00000
5672022.09.07 17:00buy2860.011.318000.000000.00000
5682022.09.07 17:00close2820.011.318000.000000.000001.14100.77
5692022.09.07 17:00close2840.011.318000.000000.000000.38101.15
5702022.09.07 17:00sell2870.011.317000.000000.00000
5712022.09.07 17:00close2860.011.317000.000000.00000-0.76100.39
5722022.09.07 17:00sell2880.011.317500.000000.00000
5732022.09.07 17:01sell2890.011.318000.000000.00000
5742022.09.07 17:01buy2900.011.319000.000000.00000
5752022.09.07 17:01close2830.011.319000.000000.000000.00100.39
5762022.09.07 17:01close2870.011.319000.000000.00000-1.5298.87
5772022.09.07 17:01close2890.011.319000.000000.00000-0.7698.11
5782022.09.07 17:01buy2910.011.319500.000000.00000
5792022.09.07 17:01close2850.011.319500.000000.00000-0.3897.73
5802022.09.07 17:02buy2920.011.319000.000000.00000
5812022.09.07 17:02close2880.011.319000.000000.00000-1.1496.59
5822022.09.07 17:05buy2930.011.319500.000000.00000
5832022.09.07 17:14sell2940.011.318500.000000.00000
5842022.09.07 17:14close2900.011.318500.000000.00000-0.3896.21
5852022.09.07 17:14close2920.011.318500.000000.00000-0.3895.83
5862022.09.07 17:14close2910.011.319090.000000.00000-0.3195.52
5872022.09.07 17:14close2930.011.319100.000000.00000-0.3095.22
5882022.09.07 17:15buy2950.011.319500.000000.00000
5892022.09.07 17:15close2940.011.319500.000000.00000-0.7694.46
5902022.09.07 17:17buy2960.011.320000.000000.00000
5912022.09.07 17:21sell2970.011.319000.000000.00000
5922022.09.07 17:21close2950.011.319000.000000.00000-0.3894.08
5932022.09.07 17:21close2960.011.318300.000000.00000-1.2992.79
5942022.09.07 17:30sell2980.011.317500.000000.00000
5952022.09.07 17:30sell2990.011.317000.000000.00000
5962022.09.07 17:31sell3000.011.317500.000000.00000
5972022.09.07 17:48sell3010.011.317000.000000.00000
5982022.09.07 17:58buy3020.011.318000.000000.00000
5992022.09.07 17:58close2970.011.318000.000000.000000.7693.55
6002022.09.07 17:58close2990.011.318000.000000.00000-0.7692.79
6012022.09.07 17:58close3010.011.318000.000000.00000-0.7692.03
6022022.09.07 17:58close2980.011.318690.000000.00000-0.9091.13
6032022.09.07 17:58close3000.011.318720.000000.00000-0.9390.20
6042022.09.07 18:13buy3030.011.318500.000000.00000
6052022.09.07 18:14sell3040.011.317500.000000.00000
6062022.09.07 18:14close3020.011.317500.000000.00000-0.3889.82
6072022.09.07 18:14close3030.011.316800.000000.00000-1.2988.53
6082022.09.07 19:42sell3050.011.317000.000000.00000
6092022.09.07 20:00sell3060.011.316500.000000.00000
6102022.09.07 20:03sell3070.011.316000.000000.00000
6112022.09.07 20:08sell3080.011.315500.000000.00000
6122022.09.07 20:34sell3090.011.315000.000000.00000
6132022.09.07 20:40sell3100.011.314500.000000.00000
6142022.09.07 20:46sell3110.011.314000.000000.00000
6152022.09.07 22:26sell3120.011.313500.000000.00000
6162022.09.07 22:31sell3130.011.313000.000000.00000
6172022.09.07 22:47sell3140.011.312500.000000.00000
6182022.09.07 23:23sell3150.011.312000.000000.00000
6192022.09.08 02:22sell3160.011.311500.000000.00000
6202022.09.08 02:42buy3170.011.312500.000000.00000
6212022.09.08 02:42close3040.011.312500.000000.000003.8192.34
6222022.09.08 02:42close3060.011.312500.000000.000003.0595.39
6232022.09.08 02:42close3080.011.312500.000000.000002.2997.68
6242022.09.08 02:42close3100.011.312500.000000.000001.5299.20
6252022.09.08 02:42close3120.011.312500.000000.000000.7699.96
6262022.09.08 02:42close3140.011.312500.000000.000000.0099.96
6272022.09.08 02:42close3160.011.312500.000000.00000-0.7699.20
6282022.09.08 02:42close3050.011.313310.000000.000002.81102.01
6292022.09.08 02:42close3090.011.313310.000000.000001.29103.30
6302022.09.08 02:42close3130.011.313310.000000.00000-0.24103.06
6312022.09.08 02:42close3070.011.313330.000000.000002.03105.09
6322022.09.08 02:42close3150.011.313330.000000.00000-1.01104.08
6332022.09.08 02:42close3110.011.313340.000000.000000.50104.58
6342022.09.08 03:48buy3180.011.313000.000000.00000
6352022.09.08 08:17buy3190.011.313500.000000.00000
6362022.09.08 09:07sell3200.011.312500.000000.00000
6372022.09.08 09:07close3170.011.312500.000000.000000.00104.58
6382022.09.08 09:07close3190.011.312500.000000.00000-0.76103.82
6392022.09.08 09:07close3180.011.311630.000000.00000-1.04102.78
6402022.09.08 09:15sell3210.011.312000.000000.00000
6412022.09.08 09:16sell3220.011.311500.000000.00000
6422022.09.08 10:22sell3230.011.311000.000000.00000
6432022.09.08 10:23buy3240.011.312000.000000.00000
6442022.09.08 10:23close3200.011.312000.000000.000000.38103.16
6452022.09.08 10:23close3220.011.312000.000000.00000-0.38102.78
6462022.09.08 10:23close3210.011.312520.000000.00000-0.40102.38
6472022.09.08 10:23close3230.011.312530.000000.00000-1.17101.21
6482022.09.08 10:51buy3250.011.312500.000000.00000
6492022.09.08 10:53buy3260.011.313000.000000.00000
6502022.09.08 11:23buy3270.011.313500.000000.00000
6512022.09.08 11:26buy3280.011.314000.000000.00000
6522022.09.08 13:24buy3290.011.314500.000000.00000
6532022.09.08 13:35sell3300.011.313500.000000.00000
6542022.09.08 13:35close3240.011.313500.000000.000001.14102.35
6552022.09.08 13:35close3260.011.313500.000000.000000.38102.73
6562022.09.08 13:35close3280.011.313500.000000.00000-0.38102.35
6572022.09.08 13:35close3250.011.312550.000000.000000.04102.39
6582022.09.08 13:35close3290.011.312550.000000.00000-1.49100.90
6592022.09.08 13:35close3270.011.312500.000000.00000-0.76100.14
6602022.09.08 13:45sell3310.011.313000.000000.00000
6612022.09.08 13:55sell3320.011.312500.000000.00000
6622022.09.08 14:11sell3330.011.312000.000000.00000
6632022.09.08 15:15sell3340.011.311500.000000.00000
6642022.09.08 15:18buy3350.011.312500.000000.00000
6652022.09.08 15:18close3300.011.312500.000000.000000.76100.90
6662022.09.08 15:18close3320.011.312500.000000.000000.00100.90
6672022.09.08 15:18close3340.011.312500.000000.00000-0.76100.14
6682022.09.08 15:18close3310.011.312560.000000.000000.34100.48
6692022.09.08 15:18close3330.011.312570.000000.00000-0.43100.05
6702022.09.08 15:20buy3360.011.313000.000000.00000
6712022.09.08 15:33buy3370.011.313500.000000.00000
6722022.09.08 15:57buy3380.011.314000.000000.00000
6732022.09.08 16:04buy3390.011.314500.000000.00000
6742022.09.08 16:11buy3400.011.315000.000000.00000
6752022.09.08 16:39buy3410.011.315500.000000.00000
6762022.09.08 16:42sell3420.011.314500.000000.00000
6772022.09.08 16:42close3350.011.314500.000000.000001.52101.57
6782022.09.08 16:42close3370.011.314500.000000.000000.76102.33
6792022.09.08 16:42close3390.011.314500.000000.000000.00102.33
6802022.09.08 16:42close3410.011.314500.000000.00000-0.76101.57
6812022.09.08 16:42close3360.011.313870.000000.000000.66102.23
6822022.09.08 16:42close3400.011.313870.000000.00000-0.86101.37
6832022.09.08 16:42close3380.011.313860.000000.00000-0.11101.26
6842022.09.08 16:43sell3430.011.314000.000000.00000
6852022.09.08 16:44sell3440.011.313500.000000.00000
6862022.09.08 16:59sell3450.011.313000.000000.00000
6872022.09.08 17:00buy3460.011.314000.000000.00000
6882022.09.08 17:00close3420.011.314000.000000.000000.38101.64
6892022.09.08 17:00close3440.011.314000.000000.00000-0.38101.26
6902022.09.08 17:00close3430.011.314370.000000.00000-0.28100.98
6912022.09.08 17:00close3450.011.314380.000000.00000-1.0599.93
6922022.09.08 17:01buy3470.011.314500.000000.00000
6932022.09.08 17:04buy3480.011.315000.000000.00000
6942022.09.08 17:11buy3490.011.315500.000000.00000
6952022.09.08 17:17sell3500.011.314500.000000.00000
6962022.09.08 17:17close3460.011.314500.000000.000000.38100.31
6972022.09.08 17:17close3480.011.314500.000000.00000-0.3899.93
6982022.09.08 17:17close3470.011.314250.000000.00000-0.1999.74
6992022.09.08 17:17close3490.011.314240.000000.00000-0.9698.78
7002022.09.08 17:20sell3510.011.314000.000000.00000
7012022.09.08 17:31sell3520.011.313500.000000.00000
7022022.09.08 18:03sell3530.011.313000.000000.00000
7032022.09.08 18:15sell3540.011.312500.000000.00000
7042022.09.08 18:33sell3550.011.312000.000000.00000
7052022.09.08 19:02sell3560.011.311500.000000.00000
7062022.09.08 19:05buy3570.011.312500.000000.00000
7072022.09.08 19:05close3500.011.312500.000000.000001.52100.30
7082022.09.08 19:05close3520.011.312500.000000.000000.76101.06
7092022.09.08 19:05close3540.011.312500.000000.000000.00101.06
7102022.09.08 19:05close3560.011.312500.000000.00000-0.76100.30
7112022.09.08 19:05close3510.011.313460.000000.000000.41100.71
7122022.09.08 19:05close3550.011.313460.000000.00000-1.1199.60
7132022.09.08 19:05close3530.011.313480.000000.00000-0.3799.23
7142022.09.08 19:06buy3580.011.313000.000000.00000
7152022.09.08 19:10buy3590.011.313500.000000.00000
7162022.09.08 19:32buy3600.011.314000.000000.00000
7172022.09.08 19:40sell3610.011.313000.000000.00000
7182022.09.08 19:40close3570.011.313000.000000.000000.3899.61
7192022.09.08 19:40close3590.011.313000.000000.00000-0.3899.23
7202022.09.08 19:40close3580.011.312360.000000.00000-0.4998.74
7212022.09.08 19:40close3600.011.312330.000000.00000-1.2797.47
7222022.09.08 19:44sell3620.011.312500.000000.00000
7232022.09.08 19:51sell3630.011.312000.000000.00000
7242022.09.08 20:11sell3640.011.311500.000000.00000
7252022.09.08 20:13sell3650.011.311000.000000.00000
7262022.09.08 20:16sell3660.011.310500.000000.00000
7272022.09.08 20:18sell3670.011.309000.000000.00000
7282022.09.08 20:19sell3680.011.309500.000000.00000
7292022.09.08 20:25sell3690.011.309000.000000.00000
7302022.09.08 20:56sell3700.011.308500.000000.00000
7312022.09.08 21:33buy3710.011.309500.000000.00000
7322022.09.08 21:33close3610.011.309500.000000.000002.67100.14
7332022.09.08 21:33close3630.011.309500.000000.000001.91102.05
7342022.09.08 21:33close3650.011.309500.000000.000001.15103.20
7352022.09.08 21:33close3670.011.309500.000000.00000-0.38102.82
7362022.09.08 21:33close3690.011.309500.000000.00000-0.38102.44
7372022.09.08 21:33close3620.011.308600.000000.000002.98105.42
7382022.09.08 21:33close3660.011.308600.000000.000001.45106.87
7392022.09.08 21:33close3700.011.308600.000000.00000-0.08106.79
7402022.09.08 21:33close3640.011.308590.000000.000002.22109.01
7412022.09.08 21:33close3680.011.308510.000000.000000.76109.77
7422022.09.08 21:42sell3720.011.308500.000000.00000
7432022.09.08 21:42close3710.011.308500.000000.00000-0.76109.01
7442022.09.08 22:04buy3730.011.309500.000000.00000
7452022.09.08 22:04close3720.011.309500.000000.00000-0.76108.25
7462022.09.09 02:08buy3740.011.310000.000000.00000
7472022.09.09 03:01sell3750.011.309000.000000.00000
7482022.09.09 03:01close3730.011.309000.000000.00000-0.38107.87
7492022.09.09 03:01close3740.011.308150.000000.00000-1.41106.46
7502022.09.09 03:08sell3760.011.308500.000000.00000
7512022.09.09 03:14sell3770.011.308000.000000.00000
7522022.09.09 03:29sell3780.011.307500.000000.00000
7532022.09.09 03:32sell3790.011.307000.000000.00000
7542022.09.09 03:40sell3800.011.306500.000000.00000
7552022.09.09 04:57sell3810.011.306000.000000.00000
7562022.09.09 05:15sell3820.011.305500.000000.00000
7572022.09.09 05:32sell3830.011.305000.000000.00000
7582022.09.09 06:17sell3840.011.304500.000000.00000
7592022.09.09 06:25sell3850.011.304000.000000.00000
7602022.09.09 07:15sell3860.011.303500.000000.00000
7612022.09.09 09:58sell3870.011.303000.000000.00000
7622022.09.09 10:04sell3880.011.302500.000000.00000
7632022.09.09 10:10sell3890.011.302000.000000.00000
7642022.09.09 10:20sell3900.011.301500.000000.00000
7652022.09.09 10:30sell3910.011.301000.000000.00000
7662022.09.09 10:36sell3920.011.300500.000000.00000
7672022.09.09 10:46buy3930.011.301500.000000.00000
7682022.09.09 10:46close3750.011.301500.000000.000005.76112.22
7692022.09.09 10:46close3770.011.301500.000000.000004.99117.21
7702022.09.09 10:46close3790.011.301500.000000.000004.23121.44
7712022.09.09 10:46close3810.011.301500.000000.000003.46124.90
7722022.09.09 10:46close3830.011.301500.000000.000002.69127.59
7732022.09.09 10:46close3850.011.301500.000000.000001.92129.51
7742022.09.09 10:46close3870.011.301500.000000.000001.15130.66
7752022.09.09 10:46close3890.011.301500.000000.000000.38131.04
7762022.09.09 10:46close3910.011.301500.000000.00000-0.38130.66
7772022.09.09 10:46close3760.011.300570.000000.000006.10136.76
7782022.09.09 10:46close3800.011.300570.000000.000004.56141.32
7792022.09.09 10:46close3840.011.300570.000000.000003.02144.34
7802022.09.09 10:46close3880.011.300570.000000.000001.48145.82
7812022.09.09 10:46close3920.011.300570.000000.00000-0.05145.77
7822022.09.09 10:46close3780.011.300560.000000.000005.34151.11
7832022.09.09 10:46close3860.011.300560.000000.000002.26153.37
7842022.09.09 10:46close3820.011.300570.000000.000003.79157.16
7852022.09.09 10:46close3900.011.300560.000000.000000.72157.88
7862022.09.09 11:16sell3940.021.300500.000000.00000
7872022.09.09 11:16close3930.011.300500.000000.00000-0.77157.11
7882022.09.09 11:20sell3950.021.300000.000000.00000
7892022.09.09 12:22sell3960.011.299500.000000.00000
7902022.09.09 14:11sell3970.011.300000.000000.00000
7912022.09.09 14:12buy3980.011.300000.000000.00000
7922022.09.09 14:12close3940.021.300000.000000.000000.77157.88
7932022.09.09 14:12close3960.011.300000.000000.00000-0.38157.50
7942022.09.09 14:12close3950.021.300670.000000.00000-1.03156.47
7952022.09.09 14:12close3970.011.300700.000000.00000-0.54155.93
7962022.09.09 14:33buy3990.021.300500.000000.00000
7972022.09.09 14:55buy4000.021.301000.000000.00000
7982022.09.09 15:30buy4010.021.302500.000000.00000
7992022.09.09 15:30buy4020.011.303000.000000.00000
8002022.09.09 15:30buy4030.011.303500.000000.00000
8012022.09.09 15:31buy4040.011.303000.000000.00000
8022022.09.09 16:27buy4050.011.303500.000000.00000
8032022.09.09 16:44buy4060.011.304000.000000.00000
8042022.09.09 16:49buy4070.011.304500.000000.00000
8052022.09.09 17:03buy4080.021.305000.000000.00000
8062022.09.09 17:07sell4090.011.304000.000000.00000
8072022.09.09 17:07close3980.011.304000.000000.000003.07159.00
8082022.09.09 17:07close4000.021.304000.000000.000004.60163.60
8092022.09.09 17:07close4020.011.304000.000000.000000.77164.37
8102022.09.09 17:07close4040.011.304000.000000.000000.77165.14
8112022.09.09 17:07close4060.011.304000.000000.000000.00165.14
8122022.09.09 17:07close4080.021.304000.000000.00000-1.53163.61
8132022.09.09 17:07close3990.021.303430.000000.000004.50168.11
8142022.09.09 17:07close4030.011.303430.000000.00000-0.05168.06
8152022.09.09 17:07close4070.011.303430.000000.00000-0.82167.24
8162022.09.09 17:07close4010.021.303420.000000.000001.41168.65
8172022.09.09 17:07close4050.011.303390.000000.00000-0.08168.57
8182022.09.09 17:22sell4100.021.303500.000000.00000
8192022.09.09 17:50buy4110.021.304500.000000.00000
8202022.09.09 17:50close4090.011.304500.000000.00000-0.38168.19
8212022.09.09 17:50close4100.021.304940.000000.00000-2.21165.98
8222022.09.09 18:59buy4120.021.305000.000000.00000
8232022.09.09 19:49sell4130.021.304000.000000.00000
8242022.09.09 19:49close4110.021.304000.000000.00000-0.77165.21
8252022.09.09 19:49close4120.021.303050.000000.00000-2.99162.22
8262022.09.09 22:41sell4140.021.303500.000000.00000
8272022.09.09 23:55sell4150.021.303000.000000.00000
8282022.09.12 00:00sell4160.011.303500.000000.00000
8292022.09.12 00:01buy4170.011.303500.000000.00000
8302022.09.12 00:01close4130.021.303500.000000.000000.77162.99
8312022.09.12 00:01close4150.021.303500.000000.00000-0.77162.22
8322022.09.12 00:02close4140.021.304500.000000.00000-1.53160.69
8332022.09.12 00:02close4160.011.304430.000000.00000-0.71159.98
8342022.09.12 01:00buy4180.021.304000.000000.00000
8352022.09.12 02:04sell4190.021.303000.000000.00000
8362022.09.12 02:04close4170.011.303000.000000.00000-0.38159.60
8372022.09.12 02:04close4180.021.302110.000000.00000-2.90156.70
8382022.09.12 04:37sell4200.021.302500.000000.00000
8392022.09.12 06:31sell4210.011.302000.000000.00000
8402022.09.12 07:30buy4220.011.303000.000000.00000
8412022.09.12 07:30close4190.021.303000.000000.000000.00156.70
8422022.09.12 07:30close4210.011.303000.000000.00000-0.77155.93
8432022.09.12 07:30close4200.021.303910.000000.00000-2.16153.77
8442022.09.12 09:31buy4230.021.303500.000000.00000
8452022.09.12 09:33sell4240.011.302500.000000.00000
8462022.09.12 09:33close4220.011.302500.000000.00000-0.38153.39
8472022.09.12 09:33close4230.021.301640.000000.00000-2.86150.53
8482022.09.12 09:46sell4250.011.302000.000000.00000
8492022.09.12 09:56sell4260.011.301500.000000.00000
8502022.09.12 10:00sell4270.011.301000.000000.00000
8512022.09.12 10:04sell4280.011.300500.000000.00000
8522022.09.12 10:18sell4290.011.300000.000000.00000
8532022.09.12 10:25sell4300.011.299500.000000.00000
8542022.09.12 11:42sell4310.011.299000.000000.00000
8552022.09.12 13:08sell4320.011.298500.000000.00000
8562022.09.12 13:59buy4330.011.299500.000000.00000
8572022.09.12 13:59close4240.011.299500.000000.000002.31152.84
8582022.09.12 13:59close4260.011.299500.000000.000001.54154.38
8592022.09.12 13:59close4280.011.299500.000000.000000.77155.15
8602022.09.12 13:59close4300.011.299500.000000.000000.00155.15
8612022.09.12 13:59close4320.011.299500.000000.00000-0.77154.38
8622022.09.12 13:59close4250.011.300290.000000.000001.32155.70
8632022.09.12 13:59close4290.011.300290.000000.00000-0.22155.48
8642022.09.12 13:59close4270.011.300310.000000.000000.53156.01
8652022.09.12 13:59close4310.011.300320.000000.00000-1.02154.99
8662022.09.12 14:32buy4340.021.300000.000000.00000
8672022.09.12 15:05buy4350.011.300500.000000.00000
8682022.09.12 16:05sell4360.011.299500.000000.00000
8692022.09.12 16:05close4330.011.299500.000000.000000.00154.99
8702022.09.12 16:05close4350.011.299500.000000.00000-0.77154.22
8712022.09.12 16:05close4340.021.298600.000000.00000-2.16152.06
8722022.09.12 16:31sell4370.021.299000.000000.00000
8732022.09.12 16:55sell4380.011.298500.000000.00000
8742022.09.12 16:58sell4390.011.298000.000000.00000
8752022.09.12 17:01sell4400.011.297500.000000.00000
8762022.09.12 17:41sell4410.011.297000.000000.00000
8772022.09.12 18:07buy4420.011.298000.000000.00000
8782022.09.12 18:07close4360.011.298000.000000.000001.16153.22
8792022.09.12 18:07close4380.011.298000.000000.000000.39153.61
8802022.09.12 18:07close4400.011.298000.000000.00000-0.39153.22
8812022.09.12 18:07close4370.021.298640.000000.000000.55153.77
8822022.09.12 18:07close4410.011.298640.000000.00000-1.26152.51
8832022.09.12 18:07close4390.011.298650.000000.00000-0.50152.01
8842022.09.12 19:11buy4430.021.298500.000000.00000
8852022.09.12 20:32sell4440.011.297500.000000.00000
8862022.09.12 20:32close4420.011.297500.000000.00000-0.39151.62
8872022.09.12 20:32close4430.021.296570.000000.00000-2.98148.64
8882022.09.12 21:08sell4450.011.297000.000000.00000
8892022.09.12 21:32buy4460.011.298000.000000.00000
8902022.09.12 21:32close4440.011.298000.000000.00000-0.39148.25
8912022.09.12 21:32close4450.011.298810.000000.00000-1.39146.86
8922022.09.12 22:31buy4470.011.298500.000000.00000
8932022.09.13 03:08buy4480.011.299000.000000.00000
8942022.09.13 04:34sell4490.011.298000.000000.00000
8952022.09.13 04:34close4460.011.298000.000000.000000.00146.86
8962022.09.13 04:34close4480.011.298000.000000.00000-0.77146.09
8972022.09.13 04:34close4470.011.298830.000000.000000.25146.34
8982022.09.13 09:35buy4500.011.299000.000000.00000
8992022.09.13 09:35close4490.011.299000.000000.00000-0.77145.57
9002022.09.13 10:55sell4510.011.298000.000000.00000
9012022.09.13 10:55close4500.011.298000.000000.00000-0.77144.80
9022022.09.13 13:40sell4520.011.297500.000000.00000
9032022.09.13 13:45sell4530.011.297000.000000.00000
9042022.09.13 13:59sell4540.011.296500.000000.00000
9052022.09.13 15:02sell4550.011.296000.000000.00000
9062022.09.13 15:16buy4560.011.297000.000000.00000
9072022.09.13 15:16close4510.011.297000.000000.000000.77145.57
9082022.09.13 15:16close4530.011.297000.000000.000000.00145.57
9092022.09.13 15:16close4550.011.297000.000000.00000-0.77144.80
9102022.09.13 15:16close4520.011.297760.000000.00000-0.20144.60
9112022.09.13 15:16close4540.011.297780.000000.00000-0.99143.61
9122022.09.13 15:30buy4570.011.298500.000000.00000
9132022.09.13 15:30buy4580.011.299000.000000.00000
9142022.09.13 15:30buy4590.011.299500.000000.00000
9152022.09.13 15:30buy4600.011.300000.000000.00000
9162022.09.13 15:30buy4610.011.300500.000000.00000
9172022.09.13 15:30buy4620.011.301000.000000.00000
9182022.09.13 15:30buy4630.011.301500.000000.00000
9192022.09.13 15:30buy4640.011.302000.000000.00000
9202022.09.13 15:30buy4650.011.302500.000000.00000
9212022.09.13 15:30buy4660.011.303000.000000.00000
9222022.09.13 15:30buy4670.011.303500.000000.00000
9232022.09.13 15:31buy4680.011.303000.000000.00000
9242022.09.13 15:32buy4690.011.304500.000000.00000
9252022.09.13 15:33buy4700.011.304000.000000.00000
9262022.09.13 15:34buy4710.011.303500.000000.00000
9272022.09.13 15:34sell4720.011.303500.000000.00000
9282022.09.13 15:34close4560.011.303500.000000.000004.99148.60
9292022.09.13 15:34close4580.011.303500.000000.000003.45152.05
9302022.09.13 15:34close4600.011.303500.000000.000002.69154.74
9312022.09.13 15:34close4620.011.303500.000000.000001.92156.66
9322022.09.13 15:34close4640.011.303500.000000.000001.15157.81
9332022.09.13 15:34close4660.011.303500.000000.000000.38158.19
9342022.09.13 15:34close4680.011.303500.000000.000000.38158.57
9352022.09.13 15:34close4700.011.303500.000000.00000-0.38158.19
9362022.09.13 15:34close4570.011.303490.000000.000003.83162.02
9372022.09.13 15:34close4610.011.303490.000000.000002.29164.31
9382022.09.13 15:34close4650.011.303490.000000.000000.76165.07
9392022.09.13 15:34close4690.011.303490.000000.00000-0.77164.30
9402022.09.13 15:34close4590.011.303500.000000.000003.07167.37
9412022.09.13 15:34close4670.011.303500.000000.000000.00167.37
9422022.09.13 15:34close4630.011.303480.000000.000001.52168.89
9432022.09.13 15:34close4710.011.303490.000000.00000-0.01168.88
9442022.09.13 15:35sell4730.021.303000.000000.00000
9452022.09.13 15:36sell4740.021.303500.000000.00000
9462022.09.13 15:36buy4750.021.303500.000000.00000
9472022.09.13 15:36close4720.011.303500.000000.000000.00168.88
9482022.09.13 15:36close4740.021.303500.000000.000000.00168.88
9492022.09.13 15:36close4730.021.303510.000000.00000-0.78168.10
9502022.09.13 15:37buy4760.021.304000.000000.00000
9512022.09.13 15:44buy4770.021.304500.000000.00000
9522022.09.13 15:52buy4780.021.305000.000000.00000
9532022.09.13 15:53buy4790.021.305500.000000.00000
9542022.09.13 15:54buy4800.021.306000.000000.00000
9552022.09.13 15:58buy4810.021.306500.000000.00000
9562022.09.13 16:00buy4820.021.308000.000000.00000
9572022.09.13 16:01buy4830.021.307500.000000.00000
9582022.09.13 16:08buy4840.021.308000.000000.00000
9592022.09.13 16:12buy4850.021.308500.000000.00000
9602022.09.13 16:21buy4860.021.309000.000000.00000
9612022.09.13 16:32sell4870.021.308000.000000.00000
9622022.09.13 16:32close4750.021.308000.000000.000006.88174.98
9632022.09.13 16:32close4770.021.308000.000000.000005.35180.33
9642022.09.13 16:32close4790.021.308000.000000.000003.82184.15
9652022.09.13 16:32close4810.021.308000.000000.000002.29186.44
9662022.09.13 16:32close4830.021.308000.000000.000000.76187.20
9672022.09.13 16:32close4850.021.308000.000000.00000-0.76186.44
9682022.09.13 16:32close4760.021.307230.000000.000004.94191.38
9692022.09.13 16:32close4800.021.307230.000000.000001.88193.26
9702022.09.13 16:32close4840.021.307230.000000.00000-1.18192.08
9712022.09.13 16:32close4780.021.307210.000000.000003.38195.46
9722022.09.13 16:32close4860.021.307210.000000.00000-2.74192.72
9732022.09.13 16:32close4820.021.307200.000000.00000-1.22191.50
9742022.09.13 16:48sell4880.021.307500.000000.00000
9752022.09.13 16:56sell4890.021.307000.000000.00000
9762022.09.13 17:00buy4900.021.308000.000000.00000
9772022.09.13 17:00close4870.021.308000.000000.000000.00191.50
9782022.09.13 17:00close4890.021.308000.000000.00000-1.53189.97
9792022.09.13 17:00close4880.021.308640.000000.00000-1.74188.23
9802022.09.13 17:02buy4910.021.308500.000000.00000
9812022.09.13 17:03buy4920.021.309000.000000.00000
9822022.09.13 17:04buy4930.021.310500.000000.00000
9832022.09.13 17:05buy4940.021.310000.000000.00000
9842022.09.13 17:07buy4950.021.310500.000000.00000
9852022.09.13 17:14sell4960.021.309500.000000.00000
9862022.09.13 17:14close4900.021.309500.000000.000002.29190.52
9872022.09.13 17:14close4920.021.309500.000000.000000.76191.28
9882022.09.13 17:14close4940.021.309500.000000.00000-0.76190.52
9892022.09.13 17:14close4910.021.309140.000000.000000.98191.50
9902022.09.13 17:14close4950.021.309140.000000.00000-2.08189.42
9912022.09.13 17:14close4930.021.309130.000000.00000-2.09187.33
9922022.09.13 17:19sell4970.021.309000.000000.00000
9932022.09.13 17:32sell4980.021.308500.000000.00000
9942022.09.13 17:34buy4990.021.309500.000000.00000
9952022.09.13 17:34close4960.021.309500.000000.000000.00187.33
9962022.09.13 17:34close4980.021.309500.000000.00000-1.53185.80
9972022.09.13 17:34close4970.021.310060.000000.00000-1.62184.18
9982022.09.13 17:39buy5000.021.310000.000000.00000
9992022.09.13 17:41buy5010.021.310500.000000.00000
10002022.09.13 17:46buy5020.021.311000.000000.00000
10012022.09.13 18:12buy5030.021.311500.000000.00000
10022022.09.13 19:00buy5040.021.312000.000000.00000
10032022.09.13 19:28buy5050.021.312500.000000.00000
10042022.09.13 19:33buy5060.021.313000.000000.00000
10052022.09.13 21:26buy5070.021.313500.000000.00000
10062022.09.13 21:47buy5080.021.314000.000000.00000
10072022.09.13 21:51buy5090.021.314500.000000.00000
10082022.09.13 22:04buy5100.021.315000.000000.00000
10092022.09.13 22:27buy5110.021.315500.000000.00000
10102022.09.13 22:34buy5120.021.316000.000000.00000
10112022.09.13 22:45buy5130.021.316500.000000.00000
10122022.09.14 01:02buy5140.021.317000.000000.00000
10132022.09.14 01:08buy5150.021.317500.000000.00000
10142022.09.14 02:56buy5160.021.318000.000000.00000
10152022.09.14 05:15sell5170.021.317000.000000.00000
10162022.09.14 05:15close4990.021.317000.000000.0000011.39195.57
10172022.09.14 05:15close5010.021.317000.000000.000009.87205.44
10182022.09.14 05:15close5030.021.317000.000000.000008.35213.79
10192022.09.14 05:15close5050.021.317000.000000.000006.83220.62
10202022.09.14 05:15close5070.021.317000.000000.000005.32225.94
10212022.09.14 05:15close5090.021.317000.000000.000003.80229.74
10222022.09.14 05:15close5110.021.317000.000000.000002.28232.02
10232022.09.14 05:15close5130.021.317000.000000.000000.76232.78
10242022.09.14 05:15close5150.021.317000.000000.00000-0.76232.02
10252022.09.14 05:15close5000.021.316070.000000.000009.22241.24
10262022.09.14 05:15close5040.021.316070.000000.000006.19247.43
10272022.09.14 05:15close5080.021.316070.000000.000003.15250.58
10282022.09.14 05:15close5120.021.316070.000000.000000.11250.69
10292022.09.14 05:15close5160.021.316070.000000.00000-2.93247.76
10302022.09.14 05:15close5020.021.316010.000000.000007.61255.37
10312022.09.14 05:15close5100.021.316010.000000.000001.53256.90
10322022.09.14 05:15close5060.021.316020.000000.000004.59261.49
10332022.09.14 05:15close5140.021.316010.000000.00000-1.50259.99
10342022.09.14 07:10sell5180.031.316500.000000.00000
10352022.09.14 07:37buy5190.021.317500.000000.00000
10362022.09.14 07:37close5170.021.317500.000000.00000-0.76259.23
10372022.09.14 07:37close5180.031.316820.000000.00000-0.73258.50
10382022.09.14 08:51sell5200.031.316500.000000.00000
10392022.09.14 08:51close5190.021.316500.000000.00000-1.52256.98
10402022.09.14 08:58buy5210.021.317500.000000.00000
10412022.09.14 08:58close5200.031.317500.000000.00000-2.28254.70
10422022.09.14 09:03buy5220.031.318000.000000.00000
10432022.09.14 10:22buy5230.021.318500.000000.00000
10442022.09.14 10:49buy5240.021.319000.000000.00000
10452022.09.14 10:54sell5250.021.318000.000000.00000
10462022.09.14 10:54close5210.021.318000.000000.000000.76255.46
10472022.09.14 10:54close5230.021.318000.000000.00000-0.76254.70
10482022.09.14 10:54close5220.031.317160.000000.00000-1.91252.79
10492022.09.14 10:54close5240.021.317100.000000.00000-2.89249.90
10502022.09.14 11:03sell5260.021.317500.000000.00000
10512022.09.14 11:04sell5270.021.317000.000000.00000
10522022.09.14 11:20sell5280.021.316500.000000.00000
10532022.09.14 11:32sell5290.021.316000.000000.00000
10542022.09.14 11:50sell5300.021.315500.000000.00000
10552022.09.14 14:00buy5310.021.316500.000000.00000
10562022.09.14 14:00close5250.021.316500.000000.000002.28252.18
10572022.09.14 14:00close5270.021.316500.000000.000000.76252.94
10582022.09.14 14:00close5290.021.316500.000000.00000-0.76252.18
10592022.09.14 14:00close5260.021.317280.000000.000000.33252.51
10602022.09.14 14:00close5300.021.317280.000000.00000-2.70249.81
10612022.09.14 14:00close5280.021.317300.000000.00000-1.21248.60
10622022.09.14 14:04buy5320.021.317000.000000.00000
10632022.09.14 14:12buy5330.021.317500.000000.00000
10642022.09.14 14:17buy5340.021.318000.000000.00000
10652022.09.14 14:20buy5350.021.318500.000000.00000
10662022.09.14 14:43buy5360.021.319000.000000.00000
10672022.09.14 14:45buy5370.021.319500.000000.00000
10682022.09.14 14:49buy5380.021.320000.000000.00000
10692022.09.14 15:07buy5390.021.320500.000000.00000
10702022.09.14 15:24sell5400.021.319500.000000.00000
10712022.09.14 15:24close5310.021.319500.000000.000004.55253.15
10722022.09.14 15:24close5330.021.319500.000000.000003.03256.18
10732022.09.14 15:24close5350.021.319500.000000.000001.52257.70
10742022.09.14 15:24close5370.021.319500.000000.000000.00257.70
10752022.09.14 15:24close5390.021.319500.000000.00000-1.52256.18
10762022.09.14 15:24close5320.021.318760.000000.000002.67258.85
10772022.09.14 15:24close5360.021.318760.000000.00000-0.36258.49
10782022.09.14 15:24close5340.021.318740.000000.000001.12259.61
10792022.09.14 15:24close5380.021.318730.000000.00000-1.93257.68
10802022.09.14 15:30sell5410.031.319000.000000.00000
10812022.09.14 15:32sell5420.021.318500.000000.00000
10822022.09.14 15:41buy5430.021.319500.000000.00000
10832022.09.14 15:41close5400.021.319500.000000.000000.00257.68
10842022.09.14 15:41close5420.021.319500.000000.00000-1.52256.16
10852022.09.14 15:41close5410.031.318660.000000.000000.77256.93
10862022.09.14 15:44sell5440.031.318500.000000.00000
10872022.09.14 15:44close5430.021.318500.000000.00000-1.52255.41
10882022.09.14 16:07sell5450.021.318000.000000.00000
10892022.09.14 16:34sell5460.021.317500.000000.00000
10902022.09.14 16:44buy5470.021.318500.000000.00000
10912022.09.14 16:44close5440.031.318500.000000.000000.00255.41
10922022.09.14 16:44close5460.021.318500.000000.00000-1.52253.89
10932022.09.14 16:44close5450.021.318130.000000.00000-0.20253.69
10942022.09.14 16:45sell5480.021.317500.000000.00000
10952022.09.14 16:45close5470.021.317500.000000.00000-1.52252.17
10962022.09.14 17:30sell5490.021.317000.000000.00000
10972022.09.14 17:36buy5500.021.318000.000000.00000
10982022.09.14 17:36close5480.021.318000.000000.00000-0.76251.41
10992022.09.14 17:36close5490.021.317430.000000.00000-0.65250.76
11002022.09.14 17:38sell5510.021.317000.000000.00000
11012022.09.14 17:38close5500.021.317000.000000.00000-1.52249.24
11022022.09.14 17:43sell5520.021.316500.000000.00000
11032022.09.14 17:46sell5530.021.316000.000000.00000
11042022.09.14 17:52sell5540.021.315500.000000.00000
11052022.09.14 17:54sell5550.021.315000.000000.00000
11062022.09.14 18:26sell5560.021.314500.000000.00000
11072022.09.14 18:27buy5570.021.315500.000000.00000
11082022.09.14 18:27close5510.021.315500.000000.000002.28251.52
11092022.09.14 18:27close5530.021.315500.000000.000000.76252.28
11102022.09.14 18:27close5550.021.315500.000000.00000-0.76251.52
11112022.09.14 18:27close5520.021.316160.000000.000000.52252.04
11122022.09.14 18:27close5560.021.316160.000000.00000-2.52249.52
11132022.09.14 18:27close5540.021.316190.000000.00000-1.05248.47
11142022.09.14 18:44buy5580.021.316000.000000.00000
11152022.09.14 20:47sell5590.021.315000.000000.00000
11162022.09.14 20:47close5570.021.315000.000000.00000-0.76247.71
11172022.09.14 20:47close5580.021.315790.000000.00000-0.32247.39
11182022.09.14 20:58buy5600.021.316000.000000.00000
11192022.09.14 20:58close5590.021.316000.000000.00000-1.52245.87
11202022.09.14 21:27buy5610.021.316500.000000.00000
11212022.09.14 21:58buy5620.021.317000.000000.00000
11222022.09.14 22:03buy5630.021.317500.000000.00000
11232022.09.14 22:24buy5640.021.318000.000000.00000
11242022.09.14 22:52buy5650.021.318500.000000.00000
11252022.09.14 23:11sell5660.021.317500.000000.00000
11262022.09.14 23:11close5600.021.317500.000000.000002.28248.15
11272022.09.14 23:11close5620.021.317500.000000.000000.76248.91
11282022.09.14 23:11close5640.021.317500.000000.00000-0.76248.15
11292022.09.14 23:11close5610.021.316660.000000.000000.24248.39
11302022.09.14 23:11close5650.021.316660.000000.00000-2.79245.60
11312022.09.14 23:11close5630.021.316650.000000.00000-1.29244.31
11322022.09.15 00:10sell5670.021.317000.000000.00000
11332022.09.15 01:47sell5680.021.316500.000000.00000
11342022.09.15 04:02sell5690.021.316000.000000.00000
11352022.09.15 05:00buy5700.021.317000.000000.00000
11362022.09.15 05:00close5660.021.317000.000000.000000.76245.07
11372022.09.15 05:00close5680.021.317000.000000.00000-0.76244.31
11382022.09.15 05:00close5670.021.316160.000000.000001.28245.59
11392022.09.15 05:00close5690.021.316150.000000.00000-0.23245.36
11402022.09.15 07:32sell5710.021.316000.000000.00000
11412022.09.15 07:32close5700.021.316000.000000.00000-1.52243.84
11422022.09.15 08:10buy5720.021.317000.000000.00000
11432022.09.15 08:10close5710.021.317000.000000.00000-1.52242.32
11442022.09.15 08:40buy5730.021.317500.000000.00000
11452022.09.15 10:24buy5740.021.318000.000000.00000
11462022.09.15 10:28sell5750.021.317000.000000.00000
11472022.09.15 10:28close5720.021.317000.000000.000000.00242.32
11482022.09.15 10:28close5740.021.317000.000000.00000-1.52240.80
11492022.09.15 10:28close5730.021.316380.000000.00000-1.70239.10
11502022.09.15 11:20sell5760.021.316500.000000.00000
11512022.09.15 11:40buy5770.021.317500.000000.00000
11522022.09.15 11:40close5750.021.317500.000000.00000-0.76238.34
11532022.09.15 11:40close5760.021.316900.000000.00000-0.61237.73
11542022.09.15 13:30sell5780.021.316500.000000.00000
11552022.09.15 13:30close5770.021.316500.000000.00000-1.52236.21
11562022.09.15 13:33buy5790.021.317500.000000.00000
11572022.09.15 13:33close5780.021.317500.000000.00000-1.52234.69
11582022.09.15 13:37buy5800.021.318000.000000.00000
11592022.09.15 15:36buy5810.021.318500.000000.00000
11602022.09.15 15:44buy5820.021.319000.000000.00000
11612022.09.15 15:49sell5830.021.318000.000000.00000
11622022.09.15 15:49close5790.021.318000.000000.000000.76235.45
11632022.09.15 15:49close5810.021.318000.000000.00000-0.76234.69
11642022.09.15 15:49close5800.021.317400.000000.00000-0.91233.78
11652022.09.15 15:49close5820.021.317390.000000.00000-2.44231.34
11662022.09.15 15:50sell5840.021.317500.000000.00000
11672022.09.15 16:17sell5850.021.317000.000000.00000
11682022.09.15 16:18buy5860.021.318000.000000.00000
11692022.09.15 16:18close5830.021.318000.000000.000000.00231.34
11702022.09.15 16:18close5850.021.318000.000000.00000-1.52229.82
11712022.09.15 16:18close5840.021.318590.000000.00000-1.65228.17
11722022.09.15 16:19buy5870.021.318500.000000.00000
11732022.09.15 16:23buy5880.021.319000.000000.00000
11742022.09.15 16:33buy5890.021.319500.000000.00000
11752022.09.15 16:39buy5900.021.320000.000000.00000
11762022.09.15 16:40buy5910.021.320500.000000.00000
11772022.09.15 16:44buy5920.021.321000.000000.00000
11782022.09.15 16:49sell5930.021.320000.000000.00000
11792022.09.15 16:49close5860.021.320000.000000.000003.03231.20
11802022.09.15 16:49close5880.021.320000.000000.000001.52232.72
11812022.09.15 16:49close5900.021.320000.000000.000000.00232.72
11822022.09.15 16:49close5920.021.320000.000000.00000-1.52231.20
11832022.09.15 16:49close5870.021.319840.000000.000002.03233.23
11842022.09.15 16:49close5910.021.319840.000000.00000-1.00232.23
11852022.09.15 16:49close5890.021.319830.000000.000000.50232.73
11862022.09.15 16:52sell5940.021.319500.000000.00000
11872022.09.15 16:54sell5950.021.319000.000000.00000
11882022.09.15 16:58sell5960.021.318500.000000.00000
11892022.09.15 17:00sell5970.021.318000.000000.00000
11902022.09.15 17:28sell5980.021.317500.000000.00000
11912022.09.15 17:29buy5990.021.318500.000000.00000
11922022.09.15 17:29close5930.021.318500.000000.000002.28235.01
11932022.09.15 17:29close5950.021.318500.000000.000000.76235.77
11942022.09.15 17:29close5970.021.318500.000000.00000-0.76235.01
11952022.09.15 17:29close5940.021.318810.000000.000001.05236.06
11962022.09.15 17:29close5980.021.318810.000000.00000-1.99234.07
11972022.09.15 17:29close5960.021.318820.000000.00000-0.49233.58
11982022.09.15 17:32buy6000.021.319000.000000.00000
11992022.09.15 17:51buy6010.021.319500.000000.00000
12002022.09.15 17:52buy6020.021.320000.000000.00000
12012022.09.15 18:15buy6030.021.320500.000000.00000
12022022.09.15 18:38buy6040.021.321000.000000.00000
12032022.09.15 19:14sell6050.021.320000.000000.00000
12042022.09.15 19:14close5990.021.320000.000000.000002.27235.85
12052022.09.15 19:14close6010.021.320000.000000.000000.76236.61
12062022.09.15 19:14close6030.021.320000.000000.00000-0.76235.85
12072022.09.15 19:14close6000.021.320750.000000.000002.65238.50
12082022.09.15 19:14close6040.021.320750.000000.00000-0.38238.12
12092022.09.15 19:14close6020.021.320770.000000.000001.17239.29
12102022.09.15 20:00buy6060.021.321000.000000.00000
12112022.09.15 20:00close6050.021.321000.000000.00000-1.51237.78
12122022.09.15 20:01sell6070.021.320000.000000.00000
12132022.09.15 20:01close6060.021.320000.000000.00000-1.52236.26
12142022.09.15 20:19sell6080.021.319500.000000.00000
12152022.09.15 20:48sell6090.021.319000.000000.00000
12162022.09.15 21:00buy6100.021.320000.000000.00000
12172022.09.15 21:00close6070.021.320000.000000.000000.00236.26
12182022.09.15 21:00close6090.021.320000.000000.00000-1.52234.74
12192022.09.15 21:00close6080.021.320690.000000.00000-1.80232.94
12202022.09.15 21:02buy6110.021.320500.000000.00000
12212022.09.15 21:48buy6120.021.321000.000000.00000
12222022.09.15 21:55buy6130.021.321500.000000.00000
12232022.09.15 22:08buy6140.021.322000.000000.00000
12242022.09.15 22:09buy6150.021.322500.000000.00000
12252022.09.15 22:10buy6160.021.323000.000000.00000
12262022.09.16 01:17buy6170.021.323500.000000.00000
12272022.09.16 01:54buy6180.021.324000.000000.00000
12282022.09.16 02:01buy6190.021.324500.000000.00000
12292022.09.16 03:27buy6200.021.325000.000000.00000
12302022.09.16 04:14sell6210.021.324000.000000.00000
12312022.09.16 04:14close6100.021.324000.000000.000006.04238.98
12322022.09.16 04:14close6120.021.324000.000000.000004.53243.51
12332022.09.16 04:14close6140.021.324000.000000.000003.02246.53
12342022.09.16 04:14close6160.021.324000.000000.000001.51248.04
12352022.09.16 04:14close6180.021.324000.000000.000000.00248.04
12362022.09.16 04:14close6200.021.324000.000000.00000-1.51246.53
12372022.09.16 04:14close6110.021.323020.000000.000003.81250.34
12382022.09.16 04:14close6150.021.323020.000000.000000.79251.13
12392022.09.16 04:14close6190.021.323020.000000.00000-2.24248.89
12402022.09.16 04:14close6130.021.323010.000000.000002.28251.17
12412022.09.16 04:14close6170.021.323020.000000.00000-0.73250.44
12422022.09.16 05:44sell6220.021.323500.000000.00000
12432022.09.16 06:37buy6230.021.324500.000000.00000
12442022.09.16 06:37close6210.021.324500.000000.00000-0.76249.68
12452022.09.16 06:37close6220.021.323720.000000.00000-0.33249.35
12462022.09.16 08:13sell6240.021.323500.000000.00000
12472022.09.16 08:13close6230.021.323500.000000.00000-1.51247.84
12482022.09.16 08:42buy6250.021.324500.000000.00000
12492022.09.16 08:42close6240.021.324500.000000.00000-1.51246.33
12502022.09.16 08:55buy6260.021.325000.000000.00000
12512022.09.16 09:04buy6270.021.325500.000000.00000
12522022.09.16 09:28buy6280.021.326000.000000.00000
12532022.09.16 10:32buy6290.021.326500.000000.00000
12542022.09.16 10:45buy6300.021.327000.000000.00000
12552022.09.16 10:47buy6310.021.327500.000000.00000
12562022.09.16 10:48buy6320.021.328000.000000.00000
12572022.09.16 11:15buy6330.021.328500.000000.00000
12582022.09.16 12:08buy6340.021.329000.000000.00000
12592022.09.16 13:35sell6350.021.328000.000000.00000
12602022.09.16 13:35close6250.021.328000.000000.000005.27251.60
12612022.09.16 13:35close6270.021.328000.000000.000003.77255.37
12622022.09.16 13:35close6290.021.328000.000000.000002.26257.63
12632022.09.16 13:35close6310.021.328000.000000.000000.75258.38
12642022.09.16 13:35close6330.021.328000.000000.00000-0.75257.63
12652022.09.16 13:35close6260.021.327300.000000.000003.47261.10
12662022.09.16 13:35close6300.021.327300.000000.000000.45261.55
12672022.09.16 13:35close6340.021.327300.000000.00000-2.56258.99
12682022.09.16 13:35close6280.021.327270.000000.000001.91260.90
12692022.09.16 13:35close6320.021.327260.000000.00000-1.12259.78
12702022.09.16 13:58sell6360.031.327500.000000.00000
12712022.09.16 14:47sell6370.031.327000.000000.00000
12722022.09.16 15:04buy6380.021.328000.000000.00000
12732022.09.16 15:04close6350.021.328000.000000.000000.00259.78
12742022.09.16 15:04close6370.031.328000.000000.00000-2.26257.52
12752022.09.16 15:04close6360.031.328610.000000.00000-2.51255.01
12762022.09.16 15:22buy6390.031.328500.000000.00000
12772022.09.16 15:30buy6400.021.329000.000000.00000
12782022.09.16 15:52buy6410.021.329500.000000.00000
12792022.09.16 15:59buy6420.021.330000.000000.00000
12802022.09.16 16:13buy6430.021.330500.000000.00000
12812022.09.16 16:45sell6440.021.329500.000000.00000
12822022.09.16 16:45close6380.021.329500.000000.000002.26257.27
12832022.09.16 16:45close6400.021.329500.000000.000000.75258.02
12842022.09.16 16:45close6420.021.329500.000000.00000-0.75257.27
12852022.09.16 16:45close6390.031.329940.000000.000003.25260.52
12862022.09.16 16:45close6430.021.329940.000000.00000-0.84259.68
12872022.09.16 16:45close6410.021.329980.000000.000000.72260.40
12882022.09.16 17:06buy6450.031.330500.000000.00000
12892022.09.16 17:06close6440.021.330500.000000.00000-1.50258.90
12902022.09.16 17:07sell6460.031.329500.000000.00000
12912022.09.16 17:07close6450.031.329500.000000.00000-2.26256.64
12922022.09.16 17:12sell6470.031.329000.000000.00000
12932022.09.16 17:13sell6480.021.328500.000000.00000
12942022.09.16 17:32sell6490.021.328000.000000.00000
12952022.09.16 17:35sell6500.021.327500.000000.00000
12962022.09.16 18:02sell6510.021.327000.000000.00000
12972022.09.16 18:52buy6520.021.328000.000000.00000
12982022.09.16 18:52close6460.031.328000.000000.000003.39260.03
12992022.09.16 18:52close6480.021.328000.000000.000000.75260.78
13002022.09.16 18:52close6500.021.328000.000000.00000-0.75260.03
13012022.09.16 18:52close6470.031.327420.000000.000003.57263.60
13022022.09.16 18:52close6510.021.327420.000000.00000-0.63262.97
13032022.09.16 18:52close6490.021.327400.000000.000000.90263.87
13042022.09.16 19:21sell6530.031.327000.000000.00000
13052022.09.16 19:21close6520.021.327000.000000.00000-1.51262.36
13062022.09.16 19:23buy6540.031.328000.000000.00000
13072022.09.16 19:23close6530.031.328000.000000.00000-2.26260.10
13082022.09.16 19:33buy6550.031.328500.000000.00000
13092022.09.16 19:52buy6560.021.329000.000000.00000
13102022.09.16 20:21sell6570.021.328000.000000.00000
13112022.09.16 20:21close6540.031.328000.000000.000000.00260.10
13122022.09.16 20:21close6560.021.328000.000000.00000-1.51258.59
13132022.09.16 20:21close6550.031.328960.000000.000001.04259.63
13142022.09.16 20:50buy6580.031.329000.000000.00000
13152022.09.16 20:50close6570.021.329000.000000.00000-1.50258.13
13162022.09.16 22:03buy6590.031.329500.000000.00000
13172022.09.16 22:05sell6600.021.328500.000000.00000
13182022.09.16 22:05close6580.031.328500.000000.00000-1.13257.00
13192022.09.16 22:05close6590.031.327670.000000.00000-4.14252.86
13202022.09.16 22:55sell6610.021.328000.000000.00000
13212022.09.16 23:55sell6620.021.327500.000000.00000
13222022.09.19 01:55sell6630.021.327000.000000.00000
13232022.09.19 02:41sell6640.021.326500.000000.00000
13242022.09.19 03:02sell6650.021.326000.000000.00000
13252022.09.19 04:37sell6660.021.325500.000000.00000
13262022.09.19 05:06buy6670.021.326500.000000.00000
13272022.09.19 05:06close6600.021.326500.000000.000003.02255.88
13282022.09.19 05:06close6620.021.326500.000000.000001.51257.39
13292022.09.19 05:06close6640.021.326500.000000.000000.00257.39
13302022.09.19 05:06close6660.021.326500.000000.00000-1.51255.88
13312022.09.19 05:06close6610.021.327350.000000.000000.98256.86
13322022.09.19 05:06close6650.021.327350.000000.00000-2.03254.83
13332022.09.19 05:06close6630.021.327420.000000.00000-0.63254.20
13342022.09.19 05:15buy6680.031.327000.000000.00000
13352022.09.19 05:18buy6690.021.327500.000000.00000
13362022.09.19 05:25buy6700.021.328000.000000.00000
13372022.09.19 05:26buy6710.021.328500.000000.00000
13382022.09.19 08:41buy6720.021.329000.000000.00000
13392022.09.19 09:05buy6730.021.329500.000000.00000
13402022.09.19 09:14buy6740.021.330000.000000.00000
13412022.09.19 10:15buy6750.021.330500.000000.00000
13422022.09.19 11:01buy6760.021.331000.000000.00000
13432022.09.19 12:22buy6770.021.331500.000000.00000
13442022.09.19 13:51buy6780.031.332000.000000.00000
13452022.09.19 14:11sell6790.021.331000.000000.00000
13462022.09.19 14:11close6670.021.331000.000000.000006.76260.96
13472022.09.19 14:11close6690.021.331000.000000.000005.26266.22
13482022.09.19 14:11close6710.021.331000.000000.000003.76269.98
13492022.09.19 14:11close6730.021.331000.000000.000002.25272.23
13502022.09.19 14:11close6750.021.331000.000000.000000.75272.98
13512022.09.19 14:11close6770.021.331000.000000.00000-0.75272.23
13522022.09.19 14:11close6680.031.330220.000000.000007.26279.49
13532022.09.19 14:11close6720.021.330220.000000.000001.83281.32
13542022.09.19 14:11close6760.021.330220.000000.00000-1.17280.15
13552022.09.19 14:11close6700.021.330200.000000.000003.31283.46
13562022.09.19 14:11close6780.031.330200.000000.00000-4.06279.40
13572022.09.19 14:11close6740.021.330190.000000.000000.29279.69
13582022.09.19 15:34sell6800.031.330500.000000.00000
13592022.09.19 16:10buy6810.031.331500.000000.00000
13602022.09.19 16:10close6790.021.331500.000000.00000-0.75278.94
13612022.09.19 16:10close6800.031.332190.000000.00000-3.81275.13
13622022.09.19 16:12buy6820.031.332000.000000.00000
13632022.09.19 16:17buy6830.031.332500.000000.00000
13642022.09.19 16:21buy6840.031.333000.000000.00000
13652022.09.19 16:29buy6850.031.333500.000000.00000
13662022.09.19 16:40buy6860.031.334000.000000.00000
13672022.09.19 16:41sell6870.021.333000.000000.00000
13682022.09.19 16:41close6810.031.333000.000000.000003.38278.51
13692022.09.19 16:41close6830.031.333000.000000.000001.13279.64
13702022.09.19 16:41close6850.031.333000.000000.00000-1.13278.51
13712022.09.19 16:41close6820.031.332300.000000.000000.68279.19
13722022.09.19 16:41close6860.031.332300.000000.00000-3.83275.36
13732022.09.19 16:41close6840.031.332270.000000.00000-1.64273.72
13742022.09.19 16:45sell6880.031.332500.000000.00000
13752022.09.19 16:50sell6890.031.332000.000000.00000
13762022.09.19 16:52sell6900.031.331500.000000.00000
13772022.09.19 17:01sell6910.031.331000.000000.00000
13782022.09.19 17:11buy6920.021.332000.000000.00000
13792022.09.19 17:11close6870.021.332000.000000.000001.50275.22
13802022.09.19 17:11close6890.031.332000.000000.000000.00275.22
13812022.09.19 17:11close6910.031.332000.000000.00000-2.25272.97
13822022.09.19 17:11close6880.031.331360.000000.000002.57275.54
13832022.09.19 17:11close6900.031.331330.000000.000000.38275.92
13842022.09.19 17:13sell6930.031.331000.000000.00000
13852022.09.19 17:13close6920.021.331000.000000.00000-1.50274.42
13862022.09.19 17:25sell6940.031.330500.000000.00000
13872022.09.19 17:26sell6950.031.330000.000000.00000
13882022.09.19 17:35sell6960.031.329500.000000.00000
13892022.09.19 17:36sell6970.031.329000.000000.00000
13902022.09.19 17:42sell6980.031.328500.000000.00000
13912022.09.19 18:31sell6990.031.328000.000000.00000
13922022.09.19 19:36buy7000.021.329000.000000.00000
13932022.09.19 19:36close6930.031.329000.000000.000004.51278.93
13942022.09.19 19:36close6950.031.329000.000000.000002.26281.19
13952022.09.19 19:36close6970.031.329000.000000.000000.00281.19
13962022.09.19 19:36close6990.031.329000.000000.00000-2.26278.93
13972022.09.19 19:36close6940.031.328260.000000.000005.06283.99
13982022.09.19 19:36close6980.031.328260.000000.000000.54284.53
13992022.09.19 19:36close6960.031.328240.000000.000002.85287.38
14002022.09.19 22:00sell7010.031.328000.000000.00000
14012022.09.19 22:00close7000.021.328000.000000.00000-1.51285.87
14022022.09.19 22:03sell7020.031.327500.000000.00000
14032022.09.19 22:10sell7030.031.327000.000000.00000
14042022.09.19 22:14sell7040.031.326500.000000.00000
14052022.09.19 22:58sell7050.031.326000.000000.00000
14062022.09.19 23:01sell7060.031.325500.000000.00000
14072022.09.20 03:00sell7070.031.325000.000000.00000
14082022.09.20 03:03sell7080.031.324500.000000.00000
14092022.09.20 03:06sell7090.031.324000.000000.00000
14102022.09.20 03:49sell7100.031.323500.000000.00000
14112022.09.20 03:54buy7110.031.324500.000000.00000
14122022.09.20 03:54close7010.031.324500.000000.000007.93293.80
14132022.09.20 03:54close7030.031.324500.000000.000005.66299.46
14142022.09.20 03:54close7050.031.324500.000000.000003.40302.86
14152022.09.20 03:54close7070.031.324500.000000.000001.13303.99
14162022.09.20 03:54close7090.031.324500.000000.00000-1.13302.86
14172022.09.20 03:54close7020.031.325420.000000.000004.71307.57
14182022.09.20 03:54close7060.031.325420.000000.000000.18307.75
14192022.09.20 03:54close7100.031.325420.000000.00000-4.35303.40
14202022.09.20 03:54close7040.031.325430.000000.000002.42305.82
14212022.09.20 03:54close7080.031.325440.000000.00000-2.13303.69
14222022.09.20 04:30buy7120.031.325000.000000.00000
14232022.09.20 04:44buy7130.031.325500.000000.00000
14242022.09.20 06:50buy7140.031.326000.000000.00000
14252022.09.20 09:03sell7150.031.325000.000000.00000
14262022.09.20 09:03close7110.031.325000.000000.000001.13304.82
14272022.09.20 09:03close7130.031.325000.000000.00000-1.13303.69
14282022.09.20 09:03close7120.031.325570.000000.000001.29304.98
14292022.09.20 09:03close7140.031.325580.000000.00000-0.95304.03
14302022.09.20 10:10buy7160.031.326000.000000.00000
14312022.09.20 10:10close7150.031.326000.000000.00000-2.26301.77
14322022.09.20 10:19sell7170.031.325000.000000.00000
14332022.09.20 10:19close7160.031.325000.000000.00000-2.26299.51
14342022.09.20 10:37sell7180.031.324500.000000.00000
14352022.09.20 10:41buy7190.031.325500.000000.00000
14362022.09.20 10:41close7170.031.325500.000000.00000-1.13298.38
14372022.09.20 10:41close7180.031.326230.000000.00000-3.91294.47
14382022.09.20 10:46buy7200.031.326000.000000.00000
14392022.09.20 11:07buy7210.031.326500.000000.00000
14402022.09.20 11:09buy7220.031.327000.000000.00000
14412022.09.20 11:13buy7230.031.327500.000000.00000
14422022.09.20 11:23buy7240.031.328000.000000.00000
14432022.09.20 12:44buy7250.031.328500.000000.00000
14442022.09.20 12:45buy7260.031.329000.000000.00000
14452022.09.20 13:57buy7270.031.329500.000000.00000
14462022.09.20 14:19sell7280.031.328500.000000.00000
14472022.09.20 14:19close7190.031.328500.000000.000006.77301.24
14482022.09.20 14:19close7210.031.328500.000000.000004.52305.76
14492022.09.20 14:19close7230.031.328500.000000.000002.26308.02
14502022.09.20 14:19close7250.031.328500.000000.000000.00308.02
14512022.09.20 14:19close7270.031.328500.000000.00000-2.26305.76
14522022.09.20 14:19close7200.031.327690.000000.000003.82309.58
14532022.09.20 14:19close7240.031.327690.000000.00000-0.70308.88
14542022.09.20 14:19close7220.031.327670.000000.000001.51310.39
14552022.09.20 14:19close7260.031.327660.000000.00000-3.03307.36
14562022.09.20 14:40sell7290.031.328000.000000.00000
14572022.09.20 15:06buy7300.031.329000.000000.00000
14582022.09.20 15:06close7280.031.329000.000000.00000-1.13306.23
14592022.09.20 15:06close7290.031.329810.000000.00000-4.08302.15
14602022.09.20 15:30buy7310.031.330500.000000.00000
14612022.09.20 15:30buy7320.031.331000.000000.00000
14622022.09.20 15:31buy7330.031.330500.000000.00000
14632022.09.20 15:38buy7340.031.331000.000000.00000
14642022.09.20 15:49buy7350.031.331500.000000.00000
14652022.09.20 16:13buy7360.031.332000.000000.00000
14662022.09.20 16:26buy7370.031.332500.000000.00000
14672022.09.20 16:30buy7380.031.333000.000000.00000
14682022.09.20 17:01buy7390.031.333500.000000.00000
14692022.09.20 17:34buy7400.031.334000.000000.00000
14702022.09.20 17:37buy7410.031.334500.000000.00000
14712022.09.20 17:50buy7420.031.335000.000000.00000
14722022.09.20 19:45sell7430.031.334000.000000.00000
14732022.09.20 19:45close7300.031.334000.000000.0000011.24313.39
14742022.09.20 19:45close7320.031.334000.000000.000006.75320.14
14752022.09.20 19:45close7340.031.334000.000000.000006.75326.89
14762022.09.20 19:45close7360.031.334000.000000.000004.50331.39
14772022.09.20 19:45close7380.031.334000.000000.000002.25333.64
14782022.09.20 19:45close7400.031.334000.000000.000000.00333.64
14792022.09.20 19:45close7420.031.334000.000000.00000-2.25331.39
14802022.09.20 19:45close7310.031.334770.000000.000009.60340.99
14812022.09.20 19:45close7350.031.334770.000000.000007.35348.34
14822022.09.20 19:45close7390.031.334770.000000.000002.85351.19
14832022.09.20 19:45close7330.031.334800.000000.000009.66360.85
14842022.09.20 19:45close7410.031.334800.000000.000000.67361.52
14852022.09.20 19:45close7370.031.334890.000000.000005.37366.89
14862022.09.20 20:15buy7440.041.335000.000000.00000
14872022.09.20 20:15close7430.031.335000.000000.00000-2.25364.64
14882022.09.20 20:18buy7450.041.335500.000000.00000
14892022.09.20 20:20buy7460.041.336000.000000.00000
14902022.09.20 20:31buy7470.031.336500.000000.00000
14912022.09.20 22:45buy7480.031.337000.000000.00000
14922022.09.21 01:13sell7490.031.336000.000000.00000
14932022.09.21 01:13close7440.041.336000.000000.000002.99367.63
14942022.09.21 01:13close7460.041.336000.000000.000000.00367.63
14952022.09.21 01:13close7480.031.336000.000000.00000-2.25365.38
14962022.09.21 01:13close7450.041.336830.000000.000003.98369.36
14972022.09.21 01:13close7470.031.336850.000000.000000.79370.15
14982022.09.21 04:27buy7500.041.337000.000000.00000
14992022.09.21 04:27close7490.031.337000.000000.00000-2.24367.91
15002022.09.21 09:01buy7510.041.338500.000000.00000
15012022.09.21 09:02buy7520.041.338000.000000.00000
15022022.09.21 09:05buy7530.031.338500.000000.00000
15032022.09.21 09:23sell7540.031.337500.000000.00000
15042022.09.21 09:23close7500.041.337500.000000.000001.50369.41
15052022.09.21 09:23close7520.041.337500.000000.00000-1.50367.91
15062022.09.21 09:23close7510.041.337030.000000.00000-4.40363.51
15072022.09.21 09:23close7530.031.337010.000000.00000-3.34360.17
15082022.09.21 09:33sell7550.041.337000.000000.00000
15092022.09.21 09:34buy7560.031.338000.000000.00000
15102022.09.21 09:34close7540.031.338000.000000.00000-1.12359.05
15112022.09.21 09:34close7550.041.338610.000000.00000-4.81354.24
15122022.09.21 09:40buy7570.031.338500.000000.00000
15132022.09.21 10:13buy7580.031.339000.000000.00000
15142022.09.21 10:15sell7590.031.338000.000000.00000
15152022.09.21 10:15close7560.031.338000.000000.000000.00354.24
15162022.09.21 10:15close7580.031.338000.000000.00000-2.24352.00
15172022.09.21 10:15close7570.031.337620.000000.00000-1.97350.03
15182022.09.21 10:23sell7600.031.337500.000000.00000
15192022.09.21 10:28sell7610.031.337000.000000.00000
15202022.09.21 11:00sell7620.031.336500.000000.00000
15212022.09.21 11:05buy7630.031.337500.000000.00000
15222022.09.21 11:05close7590.031.337500.000000.000001.12351.15
15232022.09.21 11:05close7610.031.337500.000000.00000-1.12350.03
15242022.09.21 11:05close7600.031.338400.000000.00000-2.02348.01
15252022.09.21 11:05close7620.031.338450.000000.00000-4.37343.64
15262022.09.21 11:56buy7640.031.338000.000000.00000
15272022.09.21 12:30buy7650.031.338500.000000.00000
15282022.09.21 12:38sell7660.031.337500.000000.00000
15292022.09.21 12:38close7630.031.337500.000000.000000.00343.64
15302022.09.21 12:38close7650.031.337500.000000.00000-2.24341.40
15312022.09.21 12:38close7640.031.336650.000000.00000-3.03338.37
15322022.09.21 13:02sell7670.031.337000.000000.00000
15332022.09.21 14:13sell7680.031.336500.000000.00000
15342022.09.21 14:22buy7690.031.337500.000000.00000
15352022.09.21 14:22close7660.031.337500.000000.000000.00338.37
15362022.09.21 14:22close7680.031.337500.000000.00000-2.24336.13
15372022.09.21 14:22close7670.031.338320.000000.00000-2.96333.17
15382022.09.21 15:10buy7700.031.338000.000000.00000
15392022.09.21 15:16buy7710.031.338500.000000.00000
15402022.09.21 15:37buy7720.031.339000.000000.00000
15412022.09.21 16:33sell7730.031.338000.000000.00000
15422022.09.21 16:33close7690.031.338000.000000.000001.12334.29
15432022.09.21 16:33close7710.031.338000.000000.00000-1.12333.17
15442022.09.21 16:33close7700.031.338890.000000.000001.99335.16
15452022.09.21 16:33close7720.031.338900.000000.00000-0.22334.94
15462022.09.21 17:25buy7740.031.339000.000000.00000
15472022.09.21 17:25close7730.031.339000.000000.00000-2.24332.70
15482022.09.21 17:32buy7750.031.339500.000000.00000
15492022.09.21 17:45buy7760.031.340000.000000.00000
15502022.09.21 18:43buy7770.031.340500.000000.00000
15512022.09.21 20:47sell7780.031.339500.000000.00000
15522022.09.21 20:47close7740.031.339500.000000.000001.12333.82
15532022.09.21 20:47close7760.031.339500.000000.00000-1.12332.70
15542022.09.21 20:47close7750.031.338760.000000.00000-1.66331.04
15552022.09.21 20:47close7770.031.338740.000000.00000-3.94327.10
15562022.09.21 20:51sell7790.031.339000.000000.00000
15572022.09.21 21:00sell7800.031.339500.000000.00000
15582022.09.21 21:00buy7810.031.340500.000000.00000
15592022.09.21 21:00close7780.031.340500.000000.00000-2.24324.86
15602022.09.21 21:00close7800.031.340500.000000.00000-2.24322.62
15612022.09.21 21:00buy7820.031.341000.000000.00000
15622022.09.21 21:00close7790.031.341000.000000.00000-4.47318.15
15632022.09.21 21:00buy7830.031.341500.000000.00000
15642022.09.21 21:00buy7840.031.342000.000000.00000
15652022.09.21 21:00buy7850.031.342500.000000.00000
15662022.09.21 21:00buy7860.031.342000.000000.00000
15672022.09.21 21:01buy7870.031.343500.000000.00000
15682022.09.21 21:01buy7880.031.343000.000000.00000
15692022.09.21 21:02buy7890.031.343500.000000.00000
15702022.09.21 21:04sell7900.031.342500.000000.00000
15712022.09.21 21:04close7810.031.342500.000000.000004.47322.62
15722022.09.21 21:04close7830.031.342500.000000.000002.23324.85
15732022.09.21 21:04close7850.031.342500.000000.000000.00324.85
15742022.09.21 21:04close7870.031.342500.000000.00000-2.23322.62
15752022.09.21 21:04close7890.031.342500.000000.00000-2.23320.39
15762022.09.21 21:04close7820.031.342510.000000.000003.37323.76
15772022.09.21 21:04close7860.031.342510.000000.000001.14324.90
15782022.09.21 21:04close7840.031.342500.000000.000001.12326.02
15792022.09.21 21:04close7880.031.342510.000000.00000-1.09324.93
15802022.09.21 21:05buy7910.031.343500.000000.00000
15812022.09.21 21:05close7900.031.343500.000000.00000-2.23322.70
15822022.09.21 21:09buy7920.031.344000.000000.00000
15832022.09.21 21:14sell7930.031.343000.000000.00000
15842022.09.21 21:14close7910.031.343000.000000.00000-1.12321.58
15852022.09.21 21:14close7920.031.343780.000000.00000-0.49321.09
15862022.09.21 21:25buy7940.031.344000.000000.00000
15872022.09.21 21:25close7930.031.344000.000000.00000-2.23318.86
15882022.09.21 21:30sell7950.031.343000.000000.00000
15892022.09.21 21:30close7940.031.343000.000000.00000-2.23316.63
15902022.09.21 21:31buy7960.031.344000.000000.00000
15912022.09.21 21:31close7950.031.344000.000000.00000-2.23314.40
15922022.09.21 21:32buy7970.031.344500.000000.00000
15932022.09.21 21:33sell7980.031.342500.000000.00000
15942022.09.21 21:33close7960.031.342500.000000.00000-3.35311.05
15952022.09.21 21:33sell7990.031.342000.000000.00000
15962022.09.21 21:33close7970.031.342000.000000.00000-5.59305.46
15972022.09.21 21:33sell8000.031.341500.000000.00000
15982022.09.21 21:33sell8010.031.341000.000000.00000
15992022.09.21 21:33sell8020.031.341500.000000.00000
16002022.09.21 21:34sell8030.031.340000.000000.00000
16012022.09.21 21:34sell8040.031.340500.000000.00000
16022022.09.21 21:35sell8050.031.339000.000000.00000
16032022.09.21 21:35sell8060.031.339500.000000.00000
16042022.09.21 21:36sell8070.031.340000.000000.00000
16052022.09.21 21:37buy8080.031.340000.000000.00000
16062022.09.21 21:37close7980.031.340000.000000.000005.60311.06
16072022.09.21 21:37close8000.031.340000.000000.000003.36314.42
16082022.09.21 21:37close8020.031.340000.000000.000003.36317.78
16092022.09.21 21:37close8040.031.340000.000000.000001.12318.90
16102022.09.21 21:37close8060.031.340000.000000.00000-1.12317.78
16112022.09.21 21:37close7990.031.340140.000000.000004.16321.94
16122022.09.21 21:37close8030.031.340140.000000.00000-0.31321.63
16132022.09.21 21:37close8070.031.340140.000000.00000-0.31321.32
16142022.09.21 21:37close8010.031.340150.000000.000001.90323.22
16152022.09.21 21:37close8050.031.340140.000000.00000-2.55320.67
16162022.09.21 21:38buy8090.031.340500.000000.00000
16172022.09.21 21:39buy8100.031.342000.000000.00000
16182022.09.21 21:40buy8110.031.341500.000000.00000
16192022.09.21 21:41buy8120.031.342000.000000.00000
16202022.09.21 21:42sell8130.031.340000.000000.00000
16212022.09.21 21:42close8080.031.340000.000000.000000.00320.67
16222022.09.21 21:42close8100.031.340000.000000.00000-4.48316.19
16232022.09.21 21:42close8120.031.340000.000000.00000-4.48311.71
16242022.09.21 21:42sell8140.031.340500.000000.00000
16252022.09.21 21:42close8090.031.340500.000000.000000.00311.71
16262022.09.21 21:42close8110.031.340490.000000.00000-2.26309.45
16272022.09.21 21:43sell8150.031.339000.000000.00000
16282022.09.21 21:43sell8160.031.338500.000000.00000
16292022.09.21 21:43sell8170.031.339000.000000.00000
16302022.09.21 21:44sell8180.031.338500.000000.00000
16312022.09.21 21:45sell8190.031.337000.000000.00000
16322022.09.21 21:45sell8200.031.336500.000000.00000
16332022.09.21 21:46sell8210.031.337000.000000.00000
16342022.09.21 21:47sell8220.031.337500.000000.00000
16352022.09.21 21:47buy8230.021.338500.000000.00000
16362022.09.21 21:47close8130.031.338500.000000.000003.36312.81
16372022.09.21 21:47close8150.031.338500.000000.000001.12313.93
16382022.09.21 21:47close8170.031.338500.000000.000001.12315.05
16392022.09.21 21:47close8190.031.338500.000000.00000-3.36311.69
16402022.09.21 21:47close8210.031.338500.000000.00000-3.36308.33
16412022.09.21 21:47buy8240.031.338000.000000.00000
16422022.09.21 21:47close8140.031.338000.000000.000005.61313.94
16432022.09.21 21:47close8180.031.338000.000000.000001.12315.06
16442022.09.21 21:47close8220.031.338000.000000.00000-1.12313.94
16452022.09.21 21:47close8160.031.338010.000000.000001.10315.04
16462022.09.21 21:47close8200.031.338020.000000.00000-3.41311.63
16472022.09.21 21:48buy8250.031.339500.000000.00000
16482022.09.21 21:49buy8260.031.339000.000000.00000
16492022.09.21 21:50buy8270.031.339500.000000.00000
16502022.09.21 21:51buy8280.031.340000.000000.00000
16512022.09.21 21:52sell8290.031.338000.000000.00000
16522022.09.21 21:52close8230.021.338000.000000.00000-0.75310.88
16532022.09.21 21:52close8250.031.338000.000000.00000-3.36307.52
16542022.09.21 21:52close8270.031.338000.000000.00000-3.36304.16
16552022.09.21 21:52sell8300.031.338500.000000.00000
16562022.09.21 21:52close8240.031.338500.000000.000001.12305.28
16572022.09.21 21:52close8280.031.338500.000000.00000-3.36301.92
16582022.09.21 21:52close8260.031.338490.000000.00000-1.14300.78
16592022.09.21 21:53sell8310.031.338000.000000.00000
16602022.09.21 21:54sell8320.031.337500.000000.00000
16612022.09.21 21:55sell8330.031.337000.000000.00000
16622022.09.21 22:01sell8340.031.336500.000000.00000
16632022.09.21 22:04buy8350.031.337500.000000.00000
16642022.09.21 22:04close8290.031.337500.000000.000001.12301.90
16652022.09.21 22:04close8310.031.337500.000000.000001.12303.02
16662022.09.21 22:04close8330.031.337500.000000.00000-1.12301.90
16672022.09.21 22:04close8300.031.338040.000000.000001.03302.93
16682022.09.21 22:04close8340.031.338040.000000.00000-3.45299.48
16692022.09.21 22:04close8320.031.338060.000000.00000-1.26298.22
16702022.09.21 22:05buy8360.031.338000.000000.00000
16712022.09.21 22:09buy8370.031.338500.000000.00000
16722022.09.21 22:10buy8380.031.340000.000000.00000
16732022.09.21 22:10buy8390.031.340500.000000.00000
16742022.09.21 22:10buy8400.031.341000.000000.00000
16752022.09.21 22:11buy8410.031.340500.000000.00000
16762022.09.21 22:12buy8420.031.341000.000000.00000
16772022.09.21 22:13buy8430.031.340500.000000.00000
16782022.09.21 22:13sell8440.031.340500.000000.00000
16792022.09.21 22:13close8350.031.340500.000000.000006.71304.93
16802022.09.21 22:13close8370.031.340500.000000.000004.48309.41
16812022.09.21 22:13close8390.031.340500.000000.000000.00309.41
16822022.09.21 22:13close8410.031.340500.000000.000000.00309.41
16832022.09.21 22:13close8430.031.340500.000000.000000.00309.41
16842022.09.21 22:13close8360.031.340490.000000.000005.57314.98
16852022.09.21 22:13close8400.031.340490.000000.00000-1.14313.84
16862022.09.21 22:13close8380.031.340480.000000.000001.07314.91
16872022.09.21 22:13close8420.031.340470.000000.00000-1.19313.72
16882022.09.21 22:14sell8450.031.340000.000000.00000
16892022.09.21 22:15sell8460.031.338500.000000.00000
16902022.09.21 22:16sell8470.031.339000.000000.00000
16912022.09.21 22:18sell8480.031.338500.000000.00000
16922022.09.21 22:19buy8490.031.339500.000000.00000
16932022.09.21 22:19close8440.031.339500.000000.000002.24315.96
16942022.09.21 22:19close8460.031.339500.000000.00000-2.24313.72
16952022.09.21 22:19close8480.031.339500.000000.00000-2.24311.48
16962022.09.21 22:19close8450.031.339920.000000.000000.18311.66
16972022.09.21 22:19close8470.031.339930.000000.00000-2.08309.58
16982022.09.21 22:20buy8500.031.340000.000000.00000
16992022.09.21 22:22buy8510.031.340500.000000.00000
17002022.09.21 22:26buy8520.031.342000.000000.00000
17012022.09.21 22:26buy8530.031.341500.000000.00000
17022022.09.21 22:27buy8540.031.342000.000000.00000
17032022.09.21 22:29buy8550.031.342500.000000.00000
17042022.09.21 22:30buy8560.031.343000.000000.00000
17052022.09.21 22:34buy8570.031.343500.000000.00000
17062022.09.21 22:39sell8580.031.342500.000000.00000
17072022.09.21 22:39close8490.031.342500.000000.000006.70316.28
17082022.09.21 22:39close8510.031.342500.000000.000004.47320.75
17092022.09.21 22:39close8530.031.342500.000000.000002.23322.98
17102022.09.21 22:39close8550.031.342500.000000.000000.00322.98
17112022.09.21 22:39close8570.031.342500.000000.00000-2.23320.75
17122022.09.21 22:39close8500.031.343020.000000.000006.75327.50
17132022.09.21 22:39close8540.031.343020.000000.000002.28329.78
17142022.09.21 22:39close8520.031.343040.000000.000002.32332.10
17152022.09.21 22:39close8560.031.343060.000000.000000.13332.23
17162022.09.21 22:44buy8590.031.343500.000000.00000
17172022.09.21 22:44close8580.031.343500.000000.00000-2.23330.00
17182022.09.21 22:47buy8600.031.344000.000000.00000
17192022.09.21 23:03buy8610.031.344500.000000.00000
17202022.09.21 23:04buy8620.031.345000.000000.00000
17212022.09.21 23:37buy8630.031.345500.000000.00000
17222022.09.21 23:43buy8640.031.346000.000000.00000
17232022.09.22 01:44buy8650.031.346500.000000.00000
17242022.09.22 02:14buy8660.031.347000.000000.00000
17252022.09.22 02:17buy8670.031.347500.000000.00000
17262022.09.22 03:03buy8680.031.348000.000000.00000
17272022.09.22 03:14buy8690.031.348500.000000.00000
17282022.09.22 03:17buy8700.031.349000.000000.00000
17292022.09.22 03:34buy8710.031.349500.000000.00000
17302022.09.22 03:42buy8720.031.350000.000000.00000
17312022.09.22 03:54buy8730.031.350500.000000.00000
17322022.09.22 04:10buy8740.041.351000.000000.00000
17332022.09.22 04:14buy8750.041.351500.000000.00000
17342022.09.22 04:17buy8760.041.352000.000000.00000
17352022.09.22 04:31buy8770.041.352500.000000.00000
17362022.09.22 04:35sell8780.041.351500.000000.00000
17372022.09.22 04:35close8590.031.351500.000000.0000017.76347.76
17382022.09.22 04:35close8610.031.351500.000000.0000015.54363.30
17392022.09.22 04:35close8630.031.351500.000000.0000013.32376.62
17402022.09.22 04:35close8650.031.351500.000000.0000011.10387.72
17412022.09.22 04:35close8670.031.351500.000000.000008.88396.60
17422022.09.22 04:35close8690.031.351500.000000.000006.66403.26
17432022.09.22 04:35close8710.031.351500.000000.000004.44407.70
17442022.09.22 04:35close8730.031.351500.000000.000002.22409.92
17452022.09.22 04:35close8750.041.351500.000000.000000.00409.92
17462022.09.22 04:35close8770.041.351500.000000.00000-2.96406.96
17472022.09.22 04:35close8600.031.351900.000000.0000017.53424.49
17482022.09.22 04:35close8640.031.351900.000000.0000013.09437.58
17492022.09.22 04:35close8680.031.351900.000000.000008.65446.23
17502022.09.22 04:35close8720.031.351900.000000.000004.22450.45
17512022.09.22 04:35close8760.041.351900.000000.00000-0.30450.15
17522022.09.22 04:35close8620.031.351930.000000.0000015.38465.53
17532022.09.22 04:35close8700.031.351930.000000.000006.50472.03
17542022.09.22 04:35close8660.031.351970.000000.0000011.03483.06
17552022.09.22 04:35close8740.041.352010.000000.000002.99486.05
17562022.09.22 05:13buy8790.051.352500.000000.00000
17572022.09.22 05:13close8780.041.352500.000000.00000-2.96483.09
17582022.09.22 05:45buy8800.051.353000.000000.00000
17592022.09.22 05:49sell8810.051.352000.000000.00000
17602022.09.22 05:49close8790.051.352000.000000.00000-1.85481.24
17612022.09.22 05:49close8800.051.351270.000000.00000-6.40474.84
17622022.09.22 05:56sell8820.051.351500.000000.00000
17632022.09.22 05:57sell8830.051.351000.000000.00000
17642022.09.22 06:16sell8840.051.350500.000000.00000
17652022.09.22 07:23buy8850.041.351500.000000.00000
17662022.09.22 07:23close8810.051.351500.000000.000001.85476.69
17672022.09.22 07:23close8830.051.351500.000000.00000-1.85474.84
17682022.09.22 07:23close8820.051.350640.000000.000003.18478.02
17692022.09.22 07:23close8840.051.350510.000000.00000-0.04477.98
17702022.09.22 08:33sell8860.051.350500.000000.00000
17712022.09.22 08:33close8850.041.350500.000000.00000-2.96475.02
17722022.09.22 08:59sell8870.051.350000.000000.00000
17732022.09.22 09:11buy8880.041.351000.000000.00000
17742022.09.22 09:11close8860.051.351000.000000.00000-1.85473.17
17752022.09.22 09:11close8870.051.351470.000000.00000-5.44467.73
17762022.09.22 09:18buy8890.051.351500.000000.00000
17772022.09.22 09:25buy8900.051.352000.000000.00000
17782022.09.22 09:31buy8910.041.352500.000000.00000
17792022.09.22 09:37buy8920.041.353000.000000.00000
17802022.09.22 09:38buy8930.041.353500.000000.00000
17812022.09.22 10:23buy8940.041.354000.000000.00000
17822022.09.22 10:27sell8950.041.353000.000000.00000
17832022.09.22 10:27close8880.041.353000.000000.000005.91473.64
17842022.09.22 10:27close8900.051.353000.000000.000003.70477.34
17852022.09.22 10:27close8920.041.353000.000000.000000.00477.34
17862022.09.22 10:27close8940.041.353000.000000.00000-2.96474.38
17872022.09.22 10:27close8890.051.352180.000000.000002.51476.89
17882022.09.22 10:27close8930.041.352180.000000.00000-3.90472.99
17892022.09.22 10:27close8910.041.352160.000000.00000-1.01471.98
17902022.09.22 10:31sell8960.051.352500.000000.00000
17912022.09.22 10:33sell8970.051.352000.000000.00000
17922022.09.22 10:45sell8980.041.351500.000000.00000
17932022.09.22 10:46sell8990.041.351000.000000.00000
17942022.09.22 10:48sell9000.041.350500.000000.00000
17952022.09.22 10:51sell9010.041.350000.000000.00000
17962022.09.22 10:59sell9020.041.349500.000000.00000
17972022.09.22 11:03sell9030.051.348000.000000.00000
17982022.09.22 11:03sell9040.041.348500.000000.00000
17992022.09.22 11:04sell9050.051.348000.000000.00000
18002022.09.22 11:10sell9060.051.347500.000000.00000
18012022.09.22 11:12sell9070.051.347000.000000.00000
18022022.09.22 11:16sell9080.051.346500.000000.00000
18032022.09.22 11:19sell9090.051.346000.000000.00000
18042022.09.22 11:20sell9100.061.344500.000000.00000
18052022.09.22 11:21sell9110.051.345000.000000.00000
18062022.09.22 11:34sell9120.051.344500.000000.00000
18072022.09.22 11:35sell9130.051.344000.000000.00000
18082022.09.22 11:41sell9140.061.343500.000000.00000
18092022.09.22 11:43sell9150.061.343000.000000.00000
18102022.09.22 11:44sell9160.061.342500.000000.00000
18112022.09.22 11:48sell9170.061.342000.000000.00000
18122022.09.22 11:49buy9180.061.343000.000000.00000
18132022.09.22 11:49close8950.041.343000.000000.0000029.78501.76
18142022.09.22 11:49close8970.051.343000.000000.0000033.51535.27
18152022.09.22 11:49close8990.041.343000.000000.0000023.83559.10
18162022.09.22 11:49close9010.041.343000.000000.0000020.85579.95
18172022.09.22 11:49close9030.051.343000.000000.0000018.62598.57
18182022.09.22 11:49close9050.051.343000.000000.0000018.62617.19
18192022.09.22 11:49close9070.051.343000.000000.0000014.89632.08
18202022.09.22 11:49close9090.051.343000.000000.0000011.17643.25
18212022.09.22 11:49close9110.051.343000.000000.000007.45650.70
18222022.09.22 11:49close9130.051.343000.000000.000003.72654.42
18232022.09.22 11:49close9150.061.343000.000000.000000.00654.42
18242022.09.22 11:49close9170.061.343000.000000.00000-4.47649.95
18252022.09.22 11:49close8960.051.343510.000000.0000033.46683.41
18262022.09.22 11:49close9000.041.343510.000000.0000020.81704.22
18272022.09.22 11:49close9040.041.343510.000000.0000014.86719.08
18282022.09.22 11:49close9080.051.343510.000000.0000011.13730.21
18292022.09.22 11:49close9120.051.343510.000000.000003.68733.89
18302022.09.22 11:49close9160.061.343510.000000.00000-4.51729.38
18312022.09.22 11:49close8980.041.343520.000000.0000023.76753.14
18322022.09.22 11:49close9060.051.343520.000000.0000014.81767.95
18332022.09.22 11:49close9140.061.343520.000000.00000-0.09767.86
18342022.09.22 11:49close9020.041.343550.000000.0000017.71785.57
18352022.09.22 11:49close9100.061.343560.000000.000004.20789.77
18362022.09.22 11:52buy9190.081.343500.000000.00000
18372022.09.22 11:55buy9200.081.344000.000000.00000
18382022.09.22 12:06buy9210.081.344500.000000.00000
18392022.09.22 12:09buy9220.071.345000.000000.00000
18402022.09.22 12:18buy9230.071.345500.000000.00000
18412022.09.22 12:23buy9240.071.346000.000000.00000
18422022.09.22 12:42buy9250.071.346500.000000.00000
18432022.09.22 12:48buy9260.071.347000.000000.00000
18442022.09.22 12:57buy9270.081.347500.000000.00000
18452022.09.22 13:15buy9280.081.348000.000000.00000
18462022.09.22 13:34buy9290.081.348500.000000.00000
18472022.09.22 13:52sell9300.071.347500.000000.00000
18482022.09.22 13:52close9180.061.347500.000000.0000020.04809.81
18492022.09.22 13:52close9200.081.347500.000000.0000020.78830.59
18502022.09.22 13:52close9220.071.347500.000000.0000012.99843.58
18512022.09.22 13:52close9240.071.347500.000000.000007.79851.37
18522022.09.22 13:52close9260.071.347500.000000.000002.60853.97
18532022.09.22 13:52close9280.081.347500.000000.00000-2.97851.00
18542022.09.22 13:52close9190.081.346920.000000.0000020.31871.31
18552022.09.22 13:52close9230.071.346920.000000.000007.38878.69
18562022.09.22 13:52close9270.081.346920.000000.00000-3.44875.25
18572022.09.22 13:52close9210.081.346880.000000.0000014.14889.39
18582022.09.22 13:52close9290.081.346880.000000.00000-9.62879.77
18592022.09.22 13:52close9250.071.346870.000000.000001.92881.69
18602022.09.22 13:53sell9310.091.347000.000000.00000
18612022.09.22 14:01sell9320.081.347500.000000.00000
18622022.09.22 14:02buy9330.081.347500.000000.00000
18632022.09.22 14:02close9300.071.347500.000000.000000.00881.69
18642022.09.22 14:02close9320.081.347500.000000.000000.00881.69
18652022.09.22 14:02close9310.091.347610.000000.00000-4.07877.62
18662022.09.22 14:03buy9340.091.348000.000000.00000
18672022.09.22 14:04sell9350.081.347000.000000.00000
18682022.09.22 14:04close9330.081.347000.000000.00000-2.97874.65
18692022.09.22 14:04close9340.091.346510.000000.00000-9.96864.69
18702022.09.22 14:10sell9360.081.346500.000000.00000
18712022.09.22 14:14buy9370.081.347500.000000.00000
18722022.09.22 14:14close9350.081.347500.000000.00000-2.97861.72
18732022.09.22 14:14close9360.081.348290.000000.00000-10.62851.10
18742022.09.22 14:28buy9380.081.348000.000000.00000
18752022.09.22 14:38buy9390.081.348500.000000.00000
18762022.09.22 14:46sell9400.081.347500.000000.00000
18772022.09.22 14:46close9370.081.347500.000000.000000.00851.10
18782022.09.22 14:46close9390.081.347500.000000.00000-5.94845.16
18792022.09.22 14:46close9380.081.346840.000000.00000-6.89838.27
18802022.09.22 14:52sell9410.081.347000.000000.00000
18812022.09.22 14:55sell9420.081.346500.000000.00000
18822022.09.22 14:57sell9430.081.346000.000000.00000
18832022.09.22 15:00sell9440.081.345500.000000.00000
18842022.09.22 15:05sell9450.081.345000.000000.00000
18852022.09.22 15:11sell9460.081.344500.000000.00000
18862022.09.22 15:15sell9470.081.344000.000000.00000
18872022.09.22 15:30sell9480.081.343500.000000.00000
18882022.09.22 15:38buy9490.071.344500.000000.00000
18892022.09.22 15:38close9400.081.344500.000000.0000017.85856.12
18902022.09.22 15:38close9420.081.344500.000000.0000011.90868.02
18912022.09.22 15:38close9440.081.344500.000000.000005.95873.97
18922022.09.22 15:38close9460.081.344500.000000.000000.00873.97
18932022.09.22 15:38close9480.081.344500.000000.00000-5.95868.02
18942022.09.22 15:38close9410.081.344140.000000.0000017.02885.04
18952022.09.22 15:38close9450.081.344140.000000.000005.12890.16
18962022.09.22 15:38close9430.081.344120.000000.0000011.19901.35
18972022.09.22 15:38close9470.081.344080.000000.00000-0.48900.87
18982022.09.22 15:42sell9500.091.343500.000000.00000
18992022.09.22 15:42close9490.071.343500.000000.00000-5.21895.66
19002022.09.22 15:48sell9510.091.343000.000000.00000
19012022.09.22 15:51sell9520.091.342500.000000.00000
19022022.09.22 15:52sell9530.091.342000.000000.00000
19032022.09.22 15:59sell9540.081.341500.000000.00000
19042022.09.22 16:01buy9550.081.342500.000000.00000
19052022.09.22 16:01close9500.091.342500.000000.000006.70902.36
19062022.09.22 16:01close9520.091.342500.000000.000000.00902.36
19072022.09.22 16:01close9540.081.342500.000000.00000-5.96896.40
19082022.09.22 16:01close9510.091.342960.000000.000000.27896.67
19092022.09.22 16:01close9530.091.342970.000000.00000-6.50890.17
19102022.09.22 16:04buy9560.091.343000.000000.00000
19112022.09.22 16:07buy9570.091.343500.000000.00000
19122022.09.22 16:10buy9580.081.344000.000000.00000
19132022.09.22 16:11buy9590.081.344500.000000.00000
19142022.09.22 16:15buy9600.081.345000.000000.00000
19152022.09.22 16:20buy9610.081.345500.000000.00000
19162022.09.22 16:21buy9620.081.346000.000000.00000
19172022.09.22 16:31buy9630.081.346500.000000.00000
19182022.09.22 16:35buy9640.091.347000.000000.00000
19192022.09.22 16:37buy9650.091.347500.000000.00000
19202022.09.22 16:41buy9660.091.348000.000000.00000
19212022.09.22 16:43buy9670.091.348500.000000.00000
19222022.09.22 16:49buy9680.091.349000.000000.00000
19232022.09.22 16:56buy9690.091.349500.000000.00000
19242022.09.22 16:58buy9700.101.350000.000000.00000
19252022.09.22 17:02buy9710.101.350500.000000.00000
19262022.09.22 17:12buy9720.101.351000.000000.00000
19272022.09.22 17:13sell9730.091.350000.000000.00000
19282022.09.22 17:13close9550.081.350000.000000.0000044.44934.61
19292022.09.22 17:13close9570.091.350000.000000.0000043.33977.94
19302022.09.22 17:13close9590.081.350000.000000.0000032.591010.53
19312022.09.22 17:13close9610.081.350000.000000.0000026.671037.20
19322022.09.22 17:13close9630.081.350000.000000.0000020.741057.94
19332022.09.22 17:13close9650.091.350000.000000.0000016.671074.61
19342022.09.22 17:13close9670.091.350000.000000.0000010.001084.61
19352022.09.22 17:13close9690.091.350000.000000.000003.331087.94
19362022.09.22 17:13close9710.101.350000.000000.00000-3.701084.24
19372022.09.22 17:13close9560.091.349710.000000.0000044.741128.98
19382022.09.22 17:13close9600.081.349710.000000.0000027.921156.90
19392022.09.22 17:13close9640.091.349710.000000.0000018.071174.97
19402022.09.22 17:13close9680.091.349710.000000.000004.731179.70
19412022.09.22 17:13close9720.101.349710.000000.00000-9.561170.14
19422022.09.22 17:13close9580.081.349700.000000.0000033.791203.93
19432022.09.22 17:13close9660.091.349700.000000.0000011.341215.27
19442022.09.22 17:13close9620.081.349690.000000.0000021.871237.14
19452022.09.22 17:13close9700.101.349670.000000.00000-2.451234.69
19462022.09.22 17:14sell9740.121.349500.000000.00000
19472022.09.22 17:15sell9750.121.349000.000000.00000
19482022.09.22 17:29sell9760.121.348500.000000.00000
19492022.09.22 17:44sell9770.121.348000.000000.00000
19502022.09.22 17:47buy9780.111.349000.000000.00000
19512022.09.22 17:47close9730.091.349000.000000.000006.671241.36
19522022.09.22 17:47close9750.121.349000.000000.000000.001241.36
19532022.09.22 17:47close9770.121.349000.000000.00000-8.901232.46
19542022.09.22 17:47close9740.121.349790.000000.00000-2.581229.88
19552022.09.22 17:47close9760.121.349810.000000.00000-11.651218.23
19562022.09.22 18:23buy9790.121.349500.000000.00000
19572022.09.22 18:41buy9800.121.350000.000000.00000
19582022.09.22 19:19buy9810.121.350500.000000.00000
19592022.09.22 19:21sell9820.111.349500.000000.00000
19602022.09.22 19:21close9780.111.349500.000000.000004.081222.31
19612022.09.22 19:21close9800.121.349500.000000.00000-4.451217.86
19622022.09.22 19:21close9790.121.348730.000000.00000-6.851211.01
19632022.09.22 19:21close9810.121.348690.000000.00000-16.101194.91
19642022.09.22 19:24sell9830.121.349000.000000.00000
19652022.09.22 20:18sell9840.121.348500.000000.00000
19662022.09.22 20:22sell9850.111.348000.000000.00000
19672022.09.22 20:33sell9860.111.347500.000000.00000
19682022.09.22 20:37sell9870.111.347000.000000.00000
19692022.09.22 20:47sell9880.111.346500.000000.00000
19702022.09.22 21:01buy9890.111.347500.000000.00000
19712022.09.22 21:01close9820.111.347500.000000.0000016.331211.24
19722022.09.22 21:01close9840.121.347500.000000.000008.911220.15
19732022.09.22 21:01close9860.111.347500.000000.000000.001220.15
19742022.09.22 21:01close9880.111.347500.000000.00000-8.161211.99
19752022.09.22 21:01close9830.121.348260.000000.000006.591218.58
19762022.09.22 21:01close9870.111.348260.000000.00000-10.281208.30
19772022.09.22 21:01close9850.111.348280.000000.00000-2.281206.02
19782022.09.22 21:05buy9900.121.348000.000000.00000
19792022.09.22 21:06buy9910.121.348500.000000.00000
19802022.09.22 21:15buy9920.111.349000.000000.00000
19812022.09.22 22:09buy9930.111.349500.000000.00000
19822022.09.23 02:35sell9940.111.348500.000000.00000
19832022.09.23 02:35close9890.111.348500.000000.000008.161214.18
19842022.09.23 02:35close9910.121.348500.000000.000000.001214.18
19852022.09.23 02:35close9930.111.348500.000000.00000-8.161206.02
19862022.09.23 02:35close9900.121.347530.000000.00000-4.191201.83
19872022.09.23 02:35close9920.111.347500.000000.00000-12.241189.59
19882022.09.23 03:00sell9950.121.348000.000000.00000
19892022.09.23 04:34sell9960.111.347500.000000.00000
19902022.09.23 04:58buy9970.111.348500.000000.00000
19912022.09.23 04:58close9940.111.348500.000000.000000.001189.59
19922022.09.23 04:58close9960.111.348500.000000.00000-8.161181.43
19932022.09.23 04:58close9950.121.347600.000000.000003.561184.99
19942022.09.23 06:39sell9980.121.347500.000000.00000
19952022.09.23 06:39close9970.111.347500.000000.00000-8.161176.83
19962022.09.23 06:50buy9990.111.348500.000000.00000
19972022.09.23 06:50close9980.121.348500.000000.00000-8.901167.93
19982022.09.23 07:07buy10000.111.349000.000000.00000
19992022.09.23 08:19buy10010.111.349500.000000.00000
20002022.09.23 09:29sell10020.111.348500.000000.00000
20012022.09.23 09:29close9990.111.348500.000000.000000.001167.93
20022022.09.23 09:29close10010.111.348500.000000.00000-8.161159.77
20032022.09.23 09:29close10000.111.349250.000000.000002.041161.81
20042022.09.23 09:46buy10030.111.349500.000000.00000
20052022.09.23 09:46close10020.111.349500.000000.00000-8.151153.66
20062022.09.23 09:52buy10040.111.350000.000000.00000
20072022.09.23 10:00buy10050.111.350500.000000.00000
20082022.09.23 10:01buy10060.111.351000.000000.00000
20092022.09.23 10:09buy10070.111.351500.000000.00000
20102022.09.23 10:31sell10080.101.350500.000000.00000
20112022.09.23 10:31close10030.111.350500.000000.000008.151161.81
20122022.09.23 10:31close10050.111.350500.000000.000000.001161.81
20132022.09.23 10:31close10070.111.350500.000000.00000-8.151153.66
20142022.09.23 10:31close10040.111.351180.000000.000009.611163.27
20152022.09.23 10:31close10060.111.351210.000000.000001.711164.98
20162022.09.23 10:56buy10090.111.351500.000000.00000
20172022.09.23 10:56close10080.101.351500.000000.00000-7.401157.58
20182022.09.23 11:14buy10100.111.352000.000000.00000
20192022.09.23 11:58buy10110.111.352500.000000.00000
20202022.09.23 12:11buy10120.111.353000.000000.00000
20212022.09.23 12:28buy10130.111.353500.000000.00000
20222022.09.23 12:35buy10140.111.354000.000000.00000
20232022.09.23 12:56buy10150.101.353500.000000.00000
20242022.09.23 12:57sell10160.101.353500.000000.00000
20252022.09.23 12:57close10090.111.353500.000000.0000016.251173.83
20262022.09.23 12:57close10110.111.353500.000000.000008.131181.96
20272022.09.23 12:57close10130.111.353500.000000.000000.001181.96
20282022.09.23 12:57close10150.101.353500.000000.000000.001181.96
20292022.09.23 12:57close10100.111.352940.000000.000007.641189.60
20302022.09.23 12:57close10140.111.352940.000000.00000-8.621180.98
20312022.09.23 12:57close10120.111.352920.000000.00000-0.651180.33
20322022.09.23 13:08sell10170.121.353000.000000.00000
20332022.09.23 13:15sell10180.111.352500.000000.00000
20342022.09.23 13:47sell10190.111.352000.000000.00000
20352022.09.23 13:48buy10200.111.353000.000000.00000
20362022.09.23 13:48close10160.101.353000.000000.000003.701184.03
20372022.09.23 13:48close10180.111.353000.000000.00000-4.071179.96
20382022.09.23 13:48close10170.121.353810.000000.00000-7.181172.78
20392022.09.23 13:48close10190.111.353830.000000.00000-14.871157.91
20402022.09.23 13:51buy10210.111.353500.000000.00000
20412022.09.23 13:57buy10220.111.354000.000000.00000
20422022.09.23 14:23buy10230.111.354500.000000.00000
20432022.09.23 14:40buy10240.111.355000.000000.00000
20442022.09.23 14:45sell10250.101.354000.000000.00000
20452022.09.23 14:45close10200.111.354000.000000.000008.121166.03
20462022.09.23 14:45close10220.111.354000.000000.000000.001166.03
20472022.09.23 14:45close10240.111.354000.000000.00000-8.121157.91
20482022.09.23 14:45close10210.111.353230.000000.00000-2.191155.72
20492022.09.23 14:45close10230.111.353210.000000.00000-10.491145.23
20502022.09.23 14:48sell10260.111.353500.000000.00000
20512022.09.23 14:49sell10270.111.353000.000000.00000
20522022.09.23 15:02sell10280.111.352500.000000.00000
20532022.09.23 15:03sell10290.111.352000.000000.00000
20542022.09.23 15:13sell10300.111.351500.000000.00000
20552022.09.23 15:28sell10310.111.351000.000000.00000
20562022.09.23 15:35sell10320.111.350500.000000.00000
20572022.09.23 15:38buy10330.101.351500.000000.00000
20582022.09.23 15:38close10250.101.351500.000000.0000018.501163.73
20592022.09.23 15:38close10270.111.351500.000000.0000012.211175.94
20602022.09.23 15:38close10290.111.351500.000000.000004.071180.01
20612022.09.23 15:38close10310.111.351500.000000.00000-4.071175.94
20622022.09.23 15:38close10260.111.352360.000000.000009.271185.21
20632022.09.23 15:38close10300.111.352360.000000.00000-7.001178.21
20642022.09.23 15:38close10280.111.352370.000000.000001.061179.27
20652022.09.23 15:38close10320.111.352380.000000.00000-15.291163.98
20662022.09.23 15:40buy10340.111.352000.000000.00000
20672022.09.23 15:49buy10350.111.352500.000000.00000
20682022.09.23 15:54buy10360.111.353000.000000.00000
20692022.09.23 16:04buy10370.111.353500.000000.00000
20702022.09.23 16:08sell10380.111.352500.000000.00000
20712022.09.23 16:08close10330.101.352500.000000.000007.391171.37
20722022.09.23 16:08close10350.111.352500.000000.000000.001171.37
20732022.09.23 16:08close10370.111.352500.000000.00000-8.131163.24
20742022.09.23 16:08close10340.111.352280.000000.000002.281165.52
20752022.09.23 16:08close10360.111.352270.000000.00000-5.941159.58
20762022.09.23 16:15sell10390.111.352000.000000.00000
20772022.09.23 16:17buy10400.111.353000.000000.00000
20782022.09.23 16:17close10380.111.353000.000000.00000-4.071155.51
20792022.09.23 16:17close10390.111.353680.000000.00000-13.651141.86
20802022.09.23 16:30buy10410.111.353500.000000.00000
20812022.09.23 16:32buy10420.111.354000.000000.00000
20822022.09.23 16:33buy10430.111.355500.000000.00000
20832022.09.23 16:33buy10440.111.356000.000000.00000
20842022.09.23 16:34buy10450.111.355500.000000.00000
20852022.09.23 16:35buy10460.111.356000.000000.00000
20862022.09.23 16:47buy10470.111.356500.000000.00000
20872022.09.23 16:49sell10480.111.356500.000000.00000
20882022.09.23 16:49close10400.111.356500.000000.0000028.381170.24
20892022.09.23 16:49close10420.111.356500.000000.0000020.271190.51
20902022.09.23 16:49close10440.111.356500.000000.000004.051194.56
20912022.09.23 16:49close10460.111.356500.000000.000004.051198.61
20922022.09.23 16:49buy10490.111.356500.000000.00000
20932022.09.23 16:49close10480.111.356500.000000.000000.001198.61
20942022.09.23 16:50buy10500.111.357000.000000.00000
20952022.09.23 16:53buy10510.111.357500.000000.00000
20962022.09.23 17:05sell10520.111.356500.000000.00000
20972022.09.23 17:05close10410.111.356500.000000.0000024.331222.94
20982022.09.23 17:05close10450.111.356500.000000.000008.111231.05
20992022.09.23 17:05close10490.111.356500.000000.000000.001231.05
21002022.09.23 17:05close10510.111.356500.000000.00000-8.111222.94
21012022.09.23 17:05close10430.111.356040.000000.000004.381227.32
21022022.09.23 17:05close10500.111.356040.000000.00000-7.791219.53
21032022.09.23 17:05close10470.111.356030.000000.00000-3.811215.72
21042022.09.23 17:06sell10530.121.356000.000000.00000
21052022.09.23 17:27sell10540.121.355500.000000.00000
21062022.09.23 17:29sell10550.121.355000.000000.00000
21072022.09.23 17:34sell10560.111.354500.000000.00000
21082022.09.23 17:35buy10570.111.355500.000000.00000
21092022.09.23 17:35close10520.111.355500.000000.000008.121223.84
21102022.09.23 17:35close10540.121.355500.000000.000000.001223.84
21112022.09.23 17:35close10560.111.355500.000000.00000-8.121215.72
21122022.09.23 17:35close10530.121.355900.000000.000000.891216.61
21132022.09.23 17:35close10550.121.355920.000000.00000-8.141208.47
21142022.09.23 17:44buy10580.121.356000.000000.00000
21152022.09.23 17:47buy10590.121.356500.000000.00000
21162022.09.23 17:48buy10600.121.357000.000000.00000
21172022.09.23 17:50buy10610.111.357500.000000.00000
21182022.09.23 18:00buy10620.111.358000.000000.00000
21192022.09.23 18:07buy10630.111.358500.000000.00000
21202022.09.23 18:24sell10640.111.357500.000000.00000
21212022.09.23 18:24close10570.111.357500.000000.0000016.211224.68
21222022.09.23 18:24close10590.121.357500.000000.000008.841233.52
21232022.09.23 18:24close10610.111.357500.000000.000000.001233.52
21242022.09.23 18:24close10630.111.357500.000000.00000-8.101225.42
21252022.09.23 18:24close10580.121.357070.000000.000009.461234.88
21262022.09.23 18:24close10620.111.357070.000000.00000-7.541227.34
21272022.09.23 18:24close10600.121.357060.000000.000000.531227.87
21282022.09.23 18:32sell10650.121.357000.000000.00000
21292022.09.23 18:44sell10660.121.356500.000000.00000
21302022.09.23 18:58buy10670.111.357500.000000.00000
21312022.09.23 18:58close10640.111.357500.000000.000000.001227.87
21322022.09.23 18:58close10660.121.357500.000000.00000-8.841219.03
21332022.09.23 18:58close10650.121.358160.000000.00000-10.251208.78
21342022.09.23 19:08buy10680.121.358000.000000.00000
21352022.09.23 19:52buy10690.121.358500.000000.00000
21362022.09.23 20:37sell10700.111.357500.000000.00000
21372022.09.23 20:37close10670.111.357500.000000.000000.001208.78
21382022.09.23 20:37close10690.121.357500.000000.00000-8.841199.94
21392022.09.23 20:37close10680.121.358290.000000.000002.561202.50
21402022.09.23 20:39buy10710.121.358500.000000.00000
21412022.09.23 20:39close10700.111.358500.000000.00000-8.101194.40
21422022.09.23 21:14buy10720.121.359000.000000.00000
21432022.09.23 21:31buy10730.121.359500.000000.00000
21442022.09.23 21:32buy10740.111.360000.000000.00000
21452022.09.23 21:46buy10750.111.360500.000000.00000
21462022.09.23 21:56sell10760.111.359500.000000.00000
21472022.09.23 21:56close10710.121.359500.000000.000008.831203.23
21482022.09.23 21:56close10730.121.359500.000000.000000.001203.23
21492022.09.23 21:56close10750.111.359500.000000.00000-8.091195.14
21502022.09.23 21:56close10720.121.360290.000000.0000011.381206.52
21512022.09.23 21:56close10740.111.360320.000000.000002.591209.11
21522022.09.23 21:58buy10770.121.360500.000000.00000
21532022.09.23 21:58close10760.111.360500.000000.00000-8.091201.02
21542022.09.23 22:04buy10780.121.361000.000000.00000
21552022.09.23 22:07sell10790.111.360000.000000.00000
21562022.09.23 22:07close10770.121.360000.000000.00000-4.411196.61
21572022.09.23 22:07close10780.121.359760.000000.00000-10.941185.67
21582022.09.23 22:08sell10800.121.359500.000000.00000
21592022.09.23 22:25sell10810.111.359000.000000.00000
21602022.09.23 22:45buy10820.111.360000.000000.00000
21612022.09.23 22:45close10790.111.360000.000000.000000.001185.67
21622022.09.23 22:45close10810.111.360000.000000.00000-8.091177.58
21632022.09.23 22:45close10800.121.359180.000000.000002.831180.41
21642022.09.23 23:11sell10830.121.359000.000000.00000
21652022.09.23 23:11close10820.111.359000.000000.00000-8.091172.32
21662022.09.23 23:14sell10840.111.358500.000000.00000
21672022.09.23 23:18sell10850.111.358000.000000.00000
21682022.09.23 23:48sell10860.111.357500.000000.00000
21692022.09.23 23:51buy10870.111.358500.000000.00000
21702022.09.23 23:51close10830.121.358500.000000.000004.421176.74
21712022.09.23 23:51close10850.111.358500.000000.00000-4.051172.69
21722022.09.23 23:51close10840.111.359370.000000.00000-7.041165.65
21732022.09.23 23:51close10860.111.359380.000000.00000-15.211150.44
21742022.09.23 23:54buy10880.111.359000.000000.00000
21752022.09.26 00:00buy10890.111.359500.000000.00000
21762022.09.26 01:02buy10900.111.360000.000000.00000
21772022.09.26 01:03buy10910.111.360500.000000.00000
21782022.09.26 01:13buy10920.111.361000.000000.00000
21792022.09.26 01:14sell10930.101.360000.000000.00000
21802022.09.26 01:14close10870.111.360000.000000.0000012.131162.57
21812022.09.26 01:14close10890.111.360000.000000.000004.041166.61
21822022.09.26 01:14close10910.111.360000.000000.00000-4.041162.57
21832022.09.26 01:14close10880.111.359320.000000.000002.591165.16
21842022.09.26 01:14close10920.111.359320.000000.00000-13.601151.56
21852022.09.26 01:14close10900.111.359270.000000.00000-5.911145.65
21862022.09.26 01:22sell10940.111.359500.000000.00000
21872022.09.26 01:28sell10950.111.359000.000000.00000
21882022.09.26 03:01sell10960.111.358500.000000.00000
21892022.09.26 03:09sell10970.111.358000.000000.00000
21902022.09.26 03:22sell10980.111.357500.000000.00000
21912022.09.26 03:41buy10990.101.358500.000000.00000
21922022.09.26 03:41close10930.101.358500.000000.0000011.041156.69
21932022.09.26 03:41close10950.111.358500.000000.000004.051160.74
21942022.09.26 03:41close10970.111.358500.000000.00000-4.051156.69
21952022.09.26 03:41close10940.111.359080.000000.000003.401160.09
21962022.09.26 03:41close10980.111.359080.000000.00000-12.791147.30
21972022.09.26 03:41close10960.111.359120.000000.00000-5.021142.28
21982022.09.26 03:42buy11000.111.359000.000000.00000
21992022.09.26 03:48buy11010.111.359500.000000.00000
22002022.09.26 03:54buy11020.111.360000.000000.00000
22012022.09.26 03:55buy11030.111.360500.000000.00000
22022022.09.26 03:56buy11040.111.361000.000000.00000
22032022.09.26 03:57buy11050.111.361500.000000.00000
22042022.09.26 03:59buy11060.111.362000.000000.00000
22052022.09.26 04:00sell11070.101.360000.000000.00000
22062022.09.26 04:00close10990.101.360000.000000.0000011.031153.31
22072022.09.26 04:00close11010.111.360000.000000.000004.041157.35
22082022.09.26 04:00close11030.111.360000.000000.00000-4.041153.31
22092022.09.26 04:00close11050.111.360000.000000.00000-12.131141.18
22102022.09.26 04:00sell11080.101.359500.000000.00000
22112022.09.26 04:00close11000.111.359500.000000.000004.051145.23
22122022.09.26 04:00close11040.111.359500.000000.00000-12.141133.09
22132022.09.26 04:01sell11090.111.360000.000000.00000
22142022.09.26 04:01close11020.111.360000.000000.000000.001133.09
22152022.09.26 04:01close11060.111.359460.000000.00000-20.551112.54
22162022.09.26 04:02sell11100.111.358500.000000.00000
22172022.09.26 04:02sell11110.111.358000.000000.00000
22182022.09.26 04:03sell11120.101.358500.000000.00000
22192022.09.26 04:05sell11130.111.357000.000000.00000
22202022.09.26 04:06sell11140.101.357500.000000.00000
22212022.09.26 04:07sell11150.101.357000.000000.00000
22222022.09.26 04:10sell11160.101.356500.000000.00000
22232022.09.26 04:21buy11170.091.358500.000000.00000
22242022.09.26 04:21close11070.101.358500.000000.0000011.041123.58
22252022.09.26 04:21close11090.111.358500.000000.0000012.151135.73
22262022.09.26 04:21close11110.111.358500.000000.00000-4.051131.68
22272022.09.26 04:21close11130.111.358500.000000.00000-12.151119.53
22282022.09.26 04:21close11150.101.358500.000000.00000-11.041108.49
22292022.09.26 04:21buy11180.101.358000.000000.00000
22302022.09.26 04:21close11080.101.358000.000000.0000011.051119.54
22312022.09.26 04:21close11120.101.358000.000000.000003.681123.22
22322022.09.26 04:21close11160.101.358000.000000.00000-11.051112.17
22332022.09.26 04:21close11100.111.358010.000000.000003.971116.14
22342022.09.26 04:21close11140.101.358020.000000.00000-3.831112.31
22352022.09.26 04:22buy11190.111.358500.000000.00000
22362022.09.26 04:23buy11200.111.359000.000000.00000
22372022.09.26 04:24buy11210.101.359500.000000.00000
22382022.09.26 04:26buy11220.111.361000.000000.00000
22392022.09.26 04:27buy11230.101.360500.000000.00000
22402022.09.26 04:31buy11240.101.361000.000000.00000
22412022.09.26 04:55sell11250.101.360000.000000.00000
22422022.09.26 04:55close11170.091.360000.000000.000009.931122.24
22432022.09.26 04:55close11190.111.360000.000000.0000012.131134.37
22442022.09.26 04:55close11210.101.360000.000000.000003.681138.05
22452022.09.26 04:55close11230.101.360000.000000.00000-3.681134.37
22462022.09.26 04:55close11180.101.360350.000000.0000017.271151.64
22472022.09.26 04:55close11220.111.360350.000000.00000-5.261146.38
22482022.09.26 04:55close11200.111.360380.000000.0000011.161157.54
22492022.09.26 04:55close11240.101.360410.000000.00000-4.341153.20
22502022.09.26 05:17buy11260.111.361000.000000.00000
22512022.09.26 05:17close11250.101.361000.000000.00000-7.351145.85
22522022.09.26 05:52sell11270.111.360000.000000.00000
22532022.09.26 05:52close11260.111.360000.000000.00000-8.091137.76
22542022.09.26 05:54buy11280.111.361000.000000.00000
22552022.09.26 05:54close11270.111.361000.000000.00000-8.081129.68
22562022.09.26 06:34buy11290.111.361500.000000.00000
22572022.09.26 06:44buy11300.111.363000.000000.00000
22582022.09.26 06:45buy11310.111.362500.000000.00000
22592022.09.26 07:01buy11320.111.363000.000000.00000
22602022.09.26 08:46buy11330.101.362500.000000.00000
22612022.09.26 08:46sell11340.101.362500.000000.00000
22622022.09.26 08:46close11280.111.362500.000000.0000012.111141.79
22632022.09.26 08:46close11300.111.362500.000000.00000-4.041137.75
22642022.09.26 08:46close11320.111.362500.000000.00000-4.041133.71
22652022.09.26 08:46close11290.111.362490.000000.000007.991141.70
22662022.09.26 08:46close11330.101.362490.000000.00000-0.071141.63
22672022.09.26 08:46close11310.111.362480.000000.00000-0.161141.47
22682022.09.26 08:47sell11350.111.362000.000000.00000
22692022.09.26 09:01sell11360.111.361500.000000.00000
22702022.09.26 09:04buy11370.111.362500.000000.00000
22712022.09.26 09:04close11340.101.362500.000000.000000.001141.47
22722022.09.26 09:04close11360.111.362500.000000.00000-8.071133.40
22732022.09.26 09:04close11350.111.361840.000000.000001.291134.69
22742022.09.26 09:05sell11380.111.361500.000000.00000
22752022.09.26 09:05close11370.111.361500.000000.00000-8.081126.61
22762022.09.26 09:13sell11390.111.361000.000000.00000
22772022.09.26 09:14buy11400.111.362000.000000.00000
22782022.09.26 09:14close11380.111.362000.000000.00000-4.041122.57
22792022.09.26 09:14close11390.111.362890.000000.00000-15.251107.32
22802022.09.26 09:30buy11410.111.362500.000000.00000
22812022.09.26 09:42buy11420.111.363000.000000.00000
22822022.09.26 09:50buy11430.111.363500.000000.00000
22832022.09.26 10:01sell11440.101.362500.000000.00000
22842022.09.26 10:01close11400.111.362500.000000.000004.041111.36
22852022.09.26 10:01close11420.111.362500.000000.00000-4.041107.32
22862022.09.26 10:01close11410.111.362380.000000.00000-0.971106.35
22872022.09.26 10:01close11430.111.362370.000000.00000-9.121097.23
22882022.09.26 10:05sell11450.111.361000.000000.00000
22892022.09.26 10:05sell11460.111.361500.000000.00000
22902022.09.26 10:06sell11470.111.360000.000000.00000
22912022.09.26 10:06sell11480.101.359500.000000.00000
22922022.09.26 10:07sell11490.101.360000.000000.00000
22932022.09.26 10:09sell11500.101.359500.000000.00000
22942022.09.26 10:16sell11510.101.359000.000000.00000
22952022.09.26 10:23buy11520.101.360000.000000.00000
22962022.09.26 10:23close11440.101.360000.000000.0000018.381115.61
22972022.09.26 10:23close11460.111.360000.000000.0000012.131127.74
22982022.09.26 10:23close11480.101.360000.000000.00000-3.681124.06
22992022.09.26 10:23close11500.101.360000.000000.00000-3.681120.38
23002022.09.26 10:23close11450.111.359790.000000.000009.791130.17
23012022.09.26 10:23close11490.101.359790.000000.000001.541131.71
23022022.09.26 10:23close11470.111.359780.000000.000001.781133.49
23032022.09.26 10:23close11510.101.359770.000000.00000-5.661127.83
23042022.09.26 10:24sell11530.111.359000.000000.00000
23052022.09.26 10:24close11520.101.359000.000000.00000-7.361120.47
23062022.09.26 10:27sell11540.111.357500.000000.00000
23072022.09.26 10:28sell11550.111.358000.000000.00000
23082022.09.26 10:38sell11560.111.357500.000000.00000
23092022.09.26 10:39buy11570.101.358500.000000.00000
23102022.09.26 10:39close11530.111.358500.000000.000004.051124.52
23112022.09.26 10:39close11550.111.358500.000000.00000-4.051120.47
23122022.09.26 10:39close11540.111.359150.000000.00000-13.351107.12
23132022.09.26 10:39close11560.111.359180.000000.00000-13.601093.52
23142022.09.26 10:49buy11580.111.359000.000000.00000
23152022.09.26 10:52buy11590.111.359500.000000.00000
23162022.09.26 10:57buy11600.101.360000.000000.00000
23172022.09.26 10:59buy11610.101.360500.000000.00000
23182022.09.26 11:08buy11620.101.361000.000000.00000
23192022.09.26 11:13sell11630.101.360000.000000.00000
23202022.09.26 11:13close11570.101.360000.000000.0000011.031104.55
23212022.09.26 11:13close11590.111.360000.000000.000004.041108.59
23222022.09.26 11:13close11610.101.360000.000000.00000-3.681104.91
23232022.09.26 11:13close11580.111.359170.000000.000001.381106.29
23242022.09.26 11:13close11620.101.359170.000000.00000-13.461092.83
23252022.09.26 11:13close11600.101.359150.000000.00000-6.251086.58
23262022.09.26 11:18sell11640.111.359500.000000.00000
23272022.09.26 11:26buy11650.101.360500.000000.00000
23282022.09.26 11:26close11630.101.360500.000000.00000-3.681082.90
23292022.09.26 11:26close11640.111.359700.000000.00000-1.621081.28
23302022.09.26 11:27sell11660.111.359500.000000.00000
23312022.09.26 11:27close11650.101.359500.000000.00000-7.361073.92
23322022.09.26 12:15sell11670.111.359000.000000.00000
23332022.09.26 12:22buy11680.101.360000.000000.00000
23342022.09.26 12:22close11660.111.360000.000000.00000-4.041069.88
23352022.09.26 12:22close11670.111.360740.000000.00000-14.071055.81
23362022.09.26 12:29buy11690.101.360500.000000.00000
23372022.09.26 12:32buy11700.101.361000.000000.00000
23382022.09.26 12:34buy11710.101.361500.000000.00000
23392022.09.26 12:36buy11720.101.362000.000000.00000
23402022.09.26 12:39buy11730.101.362500.000000.00000
23412022.09.26 12:41buy11740.101.363000.000000.00000
23422022.09.26 12:57buy11750.101.363500.000000.00000
23432022.09.26 12:59buy11760.101.364000.000000.00000
23442022.09.26 13:12buy11770.101.364500.000000.00000
23452022.09.26 13:14buy11780.101.365000.000000.00000
23462022.09.26 13:28buy11790.101.365500.000000.00000
23472022.09.26 13:29sell11800.101.364500.000000.00000
23482022.09.26 13:29close11680.101.364500.000000.0000032.981088.79
23492022.09.26 13:29close11700.101.364500.000000.0000025.651114.44
23502022.09.26 13:29close11720.101.364500.000000.0000018.321132.76
23512022.09.26 13:29close11740.101.364500.000000.0000010.991143.75
23522022.09.26 13:29close11760.101.364500.000000.000003.661147.41
23532022.09.26 13:29close11780.101.364500.000000.00000-3.661143.75
23542022.09.26 13:29close11690.101.363940.000000.0000025.221168.97
23552022.09.26 13:29close11730.101.363940.000000.0000010.561179.53
23562022.09.26 13:29close11770.101.363940.000000.00000-4.111175.42
23572022.09.26 13:29close11710.101.363900.000000.0000017.601193.02
23582022.09.26 13:29close11790.101.363900.000000.00000-11.731181.29
23592022.09.26 13:29close11750.101.363890.000000.000002.861184.15
23602022.09.26 13:59sell11810.121.364000.000000.00000
23612022.09.26 14:12buy11820.111.365000.000000.00000
23622022.09.26 14:12close11800.101.365000.000000.00000-3.661180.49
23632022.09.26 14:12close11810.121.365770.000000.00000-15.551164.94
23642022.09.26 14:40buy11830.111.365500.000000.00000
23652022.09.26 14:41buy11840.111.366000.000000.00000
23662022.09.26 14:43buy11850.111.366500.000000.00000
23672022.09.26 14:46buy11860.111.367000.000000.00000
23682022.09.26 14:54buy11870.111.367500.000000.00000
23692022.09.26 15:18buy11880.111.369000.000000.00000
23702022.09.26 15:18buy11890.111.369500.000000.00000
23712022.09.26 15:19buy11900.111.369000.000000.00000
23722022.09.26 15:21buy11910.111.369500.000000.00000
23732022.09.26 15:23sell11920.101.368500.000000.00000
23742022.09.26 15:23close11820.111.368500.000000.0000028.131193.07
23752022.09.26 15:23close11840.111.368500.000000.0000020.091213.16
23762022.09.26 15:23close11860.111.368500.000000.0000012.061225.22
23772022.09.26 15:23close11880.111.368500.000000.00000-4.021221.20
23782022.09.26 15:23close11900.111.368500.000000.00000-4.021217.18
23792022.09.26 15:23close11830.111.367870.000000.0000019.061236.24
23802022.09.26 15:23close11870.111.367870.000000.000002.981239.22
23812022.09.26 15:23close11910.111.367870.000000.00000-13.111226.11
23822022.09.26 15:23close11850.111.367840.000000.0000010.781236.89
23832022.09.26 15:23close11890.111.367830.000000.00000-13.431223.46
23842022.09.26 15:25sell11930.121.368000.000000.00000
23852022.09.26 15:26sell11940.121.367500.000000.00000
23862022.09.26 15:36sell11950.121.367000.000000.00000
23872022.09.26 15:38sell11960.121.366500.000000.00000
23882022.09.26 15:39sell11970.111.366000.000000.00000
23892022.09.26 15:46sell11980.111.365500.000000.00000
23902022.09.26 15:48sell11990.121.365000.000000.00000
23912022.09.26 15:49sell12000.121.364500.000000.00000
23922022.09.26 15:51sell12010.121.364000.000000.00000
23932022.09.26 16:06sell12020.121.363500.000000.00000
23942022.09.26 16:08buy12030.111.364500.000000.00000
23952022.09.26 16:08close11920.101.364500.000000.0000029.311252.77
23962022.09.26 16:08close11940.121.364500.000000.0000026.381279.15
23972022.09.26 16:08close11960.121.364500.000000.0000017.591296.74
23982022.09.26 16:08close11980.111.364500.000000.000008.061304.80
23992022.09.26 16:08close12000.121.364500.000000.000000.001304.80
24002022.09.26 16:08close12020.121.364500.000000.00000-8.791296.01
24012022.09.26 16:08close11930.121.365240.000000.0000024.261320.27
24022022.09.26 16:08close11970.111.365240.000000.000006.121326.39
24032022.09.26 16:08close12010.121.365240.000000.00000-10.901315.49
24042022.09.26 16:08close11950.121.365260.000000.0000015.291330.78
24052022.09.26 16:08close11990.121.365270.000000.00000-2.371328.41
24062022.09.26 16:10buy12040.131.365000.000000.00000
24072022.09.26 16:31buy12050.131.365500.000000.00000
24082022.09.26 16:33sell12060.121.364500.000000.00000
24092022.09.26 16:33close12030.111.364500.000000.000000.001328.41
24102022.09.26 16:33close12050.131.364500.000000.00000-9.531318.88
24112022.09.26 16:33close12040.131.363990.000000.00000-9.631309.25
24122022.09.26 16:36sell12070.131.364000.000000.00000
24132022.09.26 16:47sell12080.131.363500.000000.00000
24142022.09.26 17:02sell12090.121.363000.000000.00000
24152022.09.26 17:10buy12100.121.365000.000000.00000
24162022.09.26 17:10close12060.121.365000.000000.00000-4.401304.85
24172022.09.26 17:10close12080.131.365000.000000.00000-14.291290.56
24182022.09.26 17:10buy12110.121.364500.000000.00000
24192022.09.26 17:10close12070.131.364500.000000.00000-4.761285.80
24202022.09.26 17:10close12090.121.364510.000000.00000-13.281272.52
24212022.09.26 17:11buy12120.121.365000.000000.00000
24222022.09.26 17:30buy12130.121.365500.000000.00000
24232022.09.26 17:37buy12140.121.366000.000000.00000
24242022.09.26 17:42buy12150.121.366500.000000.00000
24252022.09.26 17:47buy12160.121.367000.000000.00000
24262022.09.26 17:48buy12170.121.367500.000000.00000
24272022.09.26 17:51buy12180.121.368000.000000.00000
24282022.09.26 18:13buy12190.121.368500.000000.00000
24292022.09.26 18:22buy12200.121.369000.000000.00000
24302022.09.26 18:25buy12210.131.370500.000000.00000
24312022.09.26 18:26buy12220.131.370000.000000.00000
24322022.09.26 18:31buy12230.131.370500.000000.00000
24332022.09.26 18:32buy12240.131.371000.000000.00000
24342022.09.26 18:33buy12250.151.372500.000000.00000
24352022.09.26 18:33buy12260.141.372000.000000.00000
24362022.09.26 18:34buy12270.141.372500.000000.00000
24372022.09.26 18:36buy12280.151.373000.000000.00000
24382022.09.26 18:38buy12290.151.373500.000000.00000
24392022.09.26 18:39buy12300.161.374000.000000.00000
24402022.09.26 18:40buy12310.161.374500.000000.00000
24412022.09.26 18:43sell12320.151.373500.000000.00000
24422022.09.26 18:43close12100.121.373500.000000.0000074.261346.78
24432022.09.26 18:43close12120.121.373500.000000.0000074.261421.04
24442022.09.26 18:43close12140.121.373500.000000.0000065.531486.57
24452022.09.26 18:43close12160.121.373500.000000.0000056.791543.36
24462022.09.26 18:43close12180.121.373500.000000.0000048.051591.41
24472022.09.26 18:43close12200.121.373500.000000.0000039.321630.73
24482022.09.26 18:43close12220.131.373500.000000.0000033.131663.86
24492022.09.26 18:43close12240.131.373500.000000.0000023.661687.52
24502022.09.26 18:43close12260.141.373500.000000.0000015.291702.81
24512022.09.26 18:43close12280.151.373500.000000.000005.461708.27
24522022.09.26 18:43close12300.161.373500.000000.00000-5.821702.45
24532022.09.26 18:43close12110.121.373970.000000.0000082.711785.16
24542022.09.26 18:43close12150.121.373970.000000.0000065.241850.40
24552022.09.26 18:43close12190.121.373970.000000.0000047.771898.17
24562022.09.26 18:43close12230.131.373970.000000.0000032.831931.00
24572022.09.26 18:43close12270.141.373970.000000.0000014.981945.98
24582022.09.26 18:43close12310.161.373970.000000.00000-6.171939.81
24592022.09.26 18:43close12130.121.374000.000000.0000074.242014.05
24602022.09.26 18:43close12210.131.374000.000000.0000033.112047.16
24612022.09.26 18:43close12290.151.374000.000000.000005.462052.62
24622022.09.26 18:43close12170.121.374020.000000.0000056.942109.56
24632022.09.26 18:43close12250.151.374030.000000.0000016.702126.26
24642022.09.26 18:44buy12330.211.375500.000000.00000
24652022.09.26 18:44close12320.151.375500.000000.00000-21.812104.45
24662022.09.26 18:44buy12340.201.375000.000000.00000
24672022.09.26 18:45buy12350.201.375500.000000.00000
24682022.09.26 18:46buy12360.201.376000.000000.00000
24692022.09.26 18:52buy12370.201.376500.000000.00000
24702022.09.26 18:55sell12380.191.375500.000000.00000
24712022.09.26 18:55close12330.211.375500.000000.000000.002104.45
24722022.09.26 18:55close12350.201.375500.000000.000000.002104.45
24732022.09.26 18:55close12370.201.375500.000000.00000-14.542089.91
24742022.09.26 18:55close12340.201.375150.000000.000002.182092.09
24752022.09.26 18:55close12360.201.375140.000000.00000-12.512079.58
24762022.09.26 18:56sell12390.201.375000.000000.00000
24772022.09.26 19:01sell12400.201.375500.000000.00000
24782022.09.26 19:01buy12410.201.375500.000000.00000
24792022.09.26 19:01close12380.191.375500.000000.000000.002079.58
24802022.09.26 19:01close12400.201.375500.000000.000000.002079.58
24812022.09.26 19:01close12390.201.375510.000000.00000-7.422072.16
24822022.09.26 19:02buy12420.201.377000.000000.00000
24832022.09.26 19:02buy12430.201.376500.000000.00000
24842022.09.26 19:03buy12440.201.377000.000000.00000
24852022.09.26 19:04buy12450.191.377500.000000.00000
24862022.09.26 19:05buy12460.201.379000.000000.00000
24872022.09.26 19:05buy12470.191.378500.000000.00000
24882022.09.26 19:06buy12480.201.380000.000000.00000
24892022.09.26 19:06buy12490.201.380500.000000.00000
24902022.09.26 19:07buy12500.191.380000.000000.00000
24912022.09.26 19:10buy12510.181.379500.000000.00000
24922022.09.26 19:10sell12520.171.378500.000000.00000
24932022.09.26 19:10close12410.201.378500.000000.0000043.532115.69
24942022.09.26 19:10close12430.201.378500.000000.0000029.022144.71
24952022.09.26 19:10close12450.191.378500.000000.0000013.782158.49
24962022.09.26 19:10close12470.191.378500.000000.000000.002158.49
24972022.09.26 19:10close12490.201.378500.000000.00000-29.022129.47
24982022.09.26 19:10close12510.181.378500.000000.00000-13.062116.41
24992022.09.26 19:11sell12530.191.379000.000000.00000
25002022.09.26 19:11close12420.201.379000.000000.0000029.012145.42
25012022.09.26 19:11close12460.201.379000.000000.000000.002145.42
25022022.09.26 19:11close12500.191.379000.000000.00000-13.782131.64
25032022.09.26 19:11close12440.201.378570.000000.0000022.782154.42
25042022.09.26 19:11close12480.201.378560.000000.00000-20.892133.53
25052022.09.26 19:17sell12540.211.378500.000000.00000
25062022.09.26 19:18sell12550.201.378000.000000.00000
25072022.09.26 19:19sell12560.201.377500.000000.00000
25082022.09.26 19:24sell12570.201.377000.000000.00000
25092022.09.26 19:26buy12580.191.378000.000000.00000
25102022.09.26 19:26close12520.171.378000.000000.000006.172139.70
25112022.09.26 19:26close12540.211.378000.000000.000007.622147.32
25122022.09.26 19:26close12560.201.378000.000000.00000-7.262140.06
25132022.09.26 19:26close12530.191.378670.000000.000004.552144.61
25142022.09.26 19:26close12570.201.378670.000000.00000-24.232120.38
25152022.09.26 19:26close12550.201.378700.000000.00000-10.152110.23
25162022.09.26 19:27buy12590.211.378500.000000.00000
25172022.09.26 19:36buy12600.201.379000.000000.00000
25182022.09.26 19:47sell12610.201.378000.000000.00000
25192022.09.26 19:47close12580.191.378000.000000.000000.002110.23
25202022.09.26 19:47close12600.201.378000.000000.00000-14.512095.72
25212022.09.26 19:47close12590.211.377560.000000.00000-14.332081.39
25222022.09.26 19:55sell12620.201.377500.000000.00000
25232022.09.26 19:58sell12630.201.376000.000000.00000
25242022.09.26 19:58sell12640.201.376500.000000.00000
25252022.09.26 19:59sell12650.201.376000.000000.00000
25262022.09.26 20:04sell12660.191.375500.000000.00000
25272022.09.26 20:05buy12670.191.376500.000000.00000
25282022.09.26 20:05close12610.201.376500.000000.0000021.792103.18
25292022.09.26 20:05close12630.201.376500.000000.00000-7.262095.92
25302022.09.26 20:05close12650.201.376500.000000.00000-7.262088.66
25312022.09.26 20:05close12620.201.377240.000000.000003.782092.44
25322022.09.26 20:05close12660.191.377240.000000.00000-24.002068.44
25332022.09.26 20:05close12640.201.377260.000000.00000-11.042057.40
25342022.09.26 20:07buy12680.201.378000.000000.00000
25352022.09.26 20:08buy12690.201.377500.000000.00000
25362022.09.26 20:11buy12700.191.378000.000000.00000
25372022.09.26 20:13buy12710.191.378500.000000.00000
25382022.09.26 20:14buy12720.191.379000.000000.00000
25392022.09.26 20:22buy12730.191.379500.000000.00000
25402022.09.26 20:28sell12740.181.378500.000000.00000
25412022.09.26 20:28close12670.191.378500.000000.0000027.572084.97
25422022.09.26 20:28close12690.201.378500.000000.0000014.512099.48
25432022.09.26 20:28close12710.191.378500.000000.000000.002099.48
25442022.09.26 20:28close12730.191.378500.000000.00000-13.782085.70
25452022.09.26 20:28close12680.201.377700.000000.00000-4.362081.34
25462022.09.26 20:28close12720.191.377700.000000.00000-17.932063.41
25472022.09.26 20:28close12700.191.377690.000000.00000-4.282059.13
25482022.09.26 20:30sell12750.201.378000.000000.00000
25492022.09.26 20:45sell12760.201.377500.000000.00000
25502022.09.26 20:48sell12770.201.377000.000000.00000
25512022.09.26 20:51sell12780.191.376500.000000.00000
25522022.09.26 21:04sell12790.191.376000.000000.00000
25532022.09.26 21:11sell12800.191.375500.000000.00000
25542022.09.26 21:24sell12810.191.375000.000000.00000
25552022.09.26 21:27buy12820.181.376000.000000.00000
25562022.09.26 21:27close12740.181.376000.000000.0000032.702091.83
25572022.09.26 21:27close12760.201.376000.000000.0000021.802113.63
25582022.09.26 21:27close12780.191.376000.000000.000006.902120.53
25592022.09.26 21:27close12800.191.376000.000000.00000-6.902113.63
25602022.09.26 21:27close12750.201.376630.000000.0000019.902133.53
25612022.09.26 21:27close12790.191.376630.000000.00000-8.702124.83
25622022.09.26 21:27close12770.201.376660.000000.000004.942129.77
25632022.09.26 21:27close12810.191.376670.000000.00000-23.052106.72
25642022.09.26 21:36buy12830.211.376500.000000.00000
25652022.09.26 21:37buy12840.201.377000.000000.00000
25662022.09.26 21:46buy12850.201.376500.000000.00000
25672022.09.26 21:47sell12860.191.376500.000000.00000
25682022.09.26 21:47close12820.181.376500.000000.000006.542113.26
25692022.09.26 21:47close12840.201.376500.000000.00000-7.262106.00
25702022.09.26 21:47close12830.211.375940.000000.00000-8.552097.45
25712022.09.26 21:47close12850.201.375910.000000.00000-8.582088.87
25722022.09.26 21:49sell12870.211.376000.000000.00000
25732022.09.26 21:52sell12880.201.375500.000000.00000
25742022.09.26 21:56sell12890.201.375000.000000.00000
25752022.09.26 22:00sell12900.201.374500.000000.00000
25762022.09.26 22:05sell12910.201.374000.000000.00000
25772022.09.26 22:52sell12920.201.373500.000000.00000
25782022.09.27 01:26sell12930.201.373000.000000.00000
25792022.09.27 02:25buy12940.191.374000.000000.00000
25802022.09.27 02:25close12860.191.374000.000000.0000034.572123.44
25812022.09.27 02:25close12880.201.374000.000000.0000021.832145.27
25822022.09.27 02:25close12900.201.374000.000000.000007.282152.55
25832022.09.27 02:25close12920.201.374000.000000.00000-7.282145.27
25842022.09.27 02:25close12870.211.373090.000000.0000044.512189.78
25852022.09.27 02:25close12910.201.373090.000000.0000013.252203.03
25862022.09.27 02:25close12890.201.373010.000000.0000028.992232.02
25872022.09.27 02:25close12930.201.373020.000000.00000-0.292231.73
25882022.09.27 02:34sell12950.221.373000.000000.00000
25892022.09.27 02:34close12940.191.373000.000000.00000-13.842217.89
25902022.09.27 02:52sell12960.221.372500.000000.00000
25912022.09.27 02:58sell12970.211.372000.000000.00000
25922022.09.27 03:10sell12980.211.371500.000000.00000
25932022.09.27 03:14sell12990.211.371000.000000.00000
25942022.09.27 03:15sell13000.211.370500.000000.00000
25952022.09.27 03:50sell13010.211.370000.000000.00000
25962022.09.27 04:00sell13020.211.369500.000000.00000
25972022.09.27 04:05sell13030.211.369000.000000.00000
25982022.09.27 04:23sell13040.211.368500.000000.00000
25992022.09.27 04:48buy13050.201.369500.000000.00000
26002022.09.27 04:48close12950.221.369500.000000.0000056.222274.11
26012022.09.27 04:48close12970.211.369500.000000.0000038.342312.45
26022022.09.27 04:48close12990.211.369500.000000.0000023.002335.45
26032022.09.27 04:48close13010.211.369500.000000.000007.672343.12
26042022.09.27 04:48close13030.211.369500.000000.00000-7.672335.45
26052022.09.27 04:48close12960.221.370210.000000.0000036.772372.22
26062022.09.27 04:48close13000.211.370210.000000.000004.442376.66
26072022.09.27 04:48close13040.211.370210.000000.00000-26.212350.45
26082022.09.27 04:48close12980.211.370260.000000.0000019.002369.45
26092022.09.27 04:48close13020.211.370300.000000.00000-12.262357.19
26102022.09.27 06:08buy13060.231.370000.000000.00000
26112022.09.27 07:25buy13070.231.370500.000000.00000
26122022.09.27 08:42sell13080.221.369500.000000.00000
26132022.09.27 08:42close13050.201.369500.000000.000000.002357.19
26142022.09.27 08:42close13070.231.369500.000000.00000-16.792340.40
26152022.09.27 08:42close13060.231.368550.000000.00000-24.372316.03
26162022.09.27 08:43sell13090.231.369000.000000.00000
26172022.09.27 08:52sell13100.231.367500.000000.00000
26182022.09.27 08:53sell13110.221.368000.000000.00000
26192022.09.27 08:57sell13120.221.367500.000000.00000
26202022.09.27 09:03sell13130.221.367000.000000.00000
26212022.09.27 09:18sell13140.221.366500.000000.00000
26222022.09.27 09:19sell13150.221.366000.000000.00000
26232022.09.27 09:21sell13160.221.365500.000000.00000
26242022.09.27 09:23sell13170.221.365000.000000.00000
26252022.09.27 09:45sell13180.221.364500.000000.00000
26262022.09.27 09:48buy13190.211.365500.000000.00000
26272022.09.27 09:48close13080.221.365500.000000.0000064.452380.48
26282022.09.27 09:48close13100.231.365500.000000.0000033.692414.17
26292022.09.27 09:48close13120.221.365500.000000.0000032.222446.39
26302022.09.27 09:48close13140.221.365500.000000.0000016.112462.50
26312022.09.27 09:48close13160.221.365500.000000.000000.002462.50
26322022.09.27 09:48close13180.221.365500.000000.00000-16.112446.39
26332022.09.27 09:48close13090.231.366360.000000.0000044.442490.83
26342022.09.27 09:48close13130.221.366360.000000.0000010.302501.13
26352022.09.27 09:48close13170.221.366360.000000.00000-21.902479.23
26362022.09.27 09:48close13110.221.366370.000000.0000026.242505.47
26372022.09.27 09:48close13150.221.366420.000000.00000-6.762498.71
26382022.09.27 09:55buy13200.251.366000.000000.00000
26392022.09.27 10:11buy13210.241.366500.000000.00000
26402022.09.27 10:22buy13220.241.367000.000000.00000
26412022.09.27 10:25sell13230.231.366000.000000.00000
26422022.09.27 10:25close13190.211.366000.000000.000007.692506.40
26432022.09.27 10:25close13210.241.366000.000000.00000-8.782497.62
26442022.09.27 10:25close13200.251.365340.000000.00000-12.082485.54
26452022.09.27 10:25close13220.241.365250.000000.00000-30.762454.78
26462022.09.27 10:27sell13240.241.365500.000000.00000
26472022.09.27 10:55sell13250.241.365000.000000.00000
26482022.09.27 11:02buy13260.231.366000.000000.00000
26492022.09.27 11:02close13230.231.366000.000000.000000.002454.78
26502022.09.27 11:02close13250.241.366000.000000.00000-17.572437.21
26512022.09.27 11:02close13240.241.366740.000000.00000-21.772415.44
26522022.09.27 11:05buy13270.241.366500.000000.00000
26532022.09.27 11:06buy13280.231.367000.000000.00000
26542022.09.27 11:08buy13290.231.367500.000000.00000
26552022.09.27 11:12buy13300.231.368000.000000.00000
26562022.09.27 11:17buy13310.231.368500.000000.00000
26572022.09.27 11:58buy13320.231.369000.000000.00000
26582022.09.27 12:04buy13330.231.369500.000000.00000
26592022.09.27 12:11buy13340.231.370000.000000.00000
26602022.09.27 12:13buy13350.231.370500.000000.00000
26612022.09.27 12:22buy13360.231.371000.000000.00000
26622022.09.27 12:35sell13370.221.370000.000000.00000
26632022.09.27 12:35close13260.231.370000.000000.0000067.152482.59
26642022.09.27 12:35close13280.231.370000.000000.0000050.362532.95
26652022.09.27 12:35close13300.231.370000.000000.0000033.582566.53
26662022.09.27 12:35close13320.231.370000.000000.0000016.792583.32
26672022.09.27 12:35close13340.231.370000.000000.000000.002583.32
26682022.09.27 12:35close13360.231.370000.000000.00000-16.792566.53
26692022.09.27 12:35close13270.241.370800.000000.0000075.282641.81
26702022.09.27 12:35close13310.231.370800.000000.0000038.592680.40
26712022.09.27 12:35close13350.231.370800.000000.000005.032685.43
26722022.09.27 12:35close13290.231.370820.000000.0000055.702741.13
26732022.09.27 12:35close13330.231.370830.000000.0000022.312763.44
26742022.09.27 12:59buy13380.271.371000.000000.00000
26752022.09.27 12:59close13370.221.371000.000000.00000-16.052747.39
26762022.09.27 13:14buy13390.271.371500.000000.00000
26772022.09.27 13:24sell13400.261.370500.000000.00000
26782022.09.27 13:24close13380.271.370500.000000.00000-9.852737.54
26792022.09.27 13:24close13390.271.369670.000000.00000-36.072701.47
26802022.09.27 13:26sell13410.261.370000.000000.00000
26812022.09.27 13:27sell13420.261.369500.000000.00000
26822022.09.27 13:31sell13430.261.369000.000000.00000
26832022.09.27 13:32sell13440.261.368500.000000.00000
26842022.09.27 15:21sell13450.251.368000.000000.00000
26852022.09.27 15:25buy13460.241.369000.000000.00000
26862022.09.27 15:25close13400.261.369000.000000.0000028.492729.96
26872022.09.27 15:25close13420.261.369000.000000.000009.502739.46
26882022.09.27 15:25close13440.261.369000.000000.00000-9.502729.96
26892022.09.27 15:25close13410.261.369750.000000.000004.752734.71
26902022.09.27 15:25close13450.251.369750.000000.00000-31.942702.77
26912022.09.27 15:25close13430.261.369770.000000.00000-14.622688.15
26922022.09.27 15:27buy13470.261.369500.000000.00000
26932022.09.27 15:54buy13480.261.370000.000000.00000
26942022.09.27 15:56buy13490.261.371500.000000.00000
26952022.09.27 15:57buy13500.251.371000.000000.00000
26962022.09.27 16:02buy13510.251.371500.000000.00000
26972022.09.27 16:13buy13520.251.372000.000000.00000
26982022.09.27 16:16sell13530.241.371000.000000.00000
26992022.09.27 16:16close13460.241.371000.000000.0000035.012723.16
27002022.09.27 16:16close13480.261.371000.000000.0000018.962742.12
27012022.09.27 16:16close13500.251.371000.000000.000000.002742.12
27022022.09.27 16:16close13520.251.371000.000000.00000-18.232723.89
27032022.09.27 16:16close13470.261.370250.000000.0000014.232738.12
27042022.09.27 16:16close13510.251.370250.000000.00000-22.812715.31
27052022.09.27 16:16close13490.261.370230.000000.00000-24.102691.21
27062022.09.27 16:23sell13540.261.370500.000000.00000
27072022.09.27 16:24buy13550.261.371500.000000.00000
27082022.09.27 16:24close13530.241.371500.000000.00000-8.752682.46
27092022.09.27 16:24close13540.261.372470.000000.00000-37.322645.14
27102022.09.27 16:25buy13560.261.372000.000000.00000
27112022.09.27 16:27buy13570.261.372500.000000.00000
27122022.09.27 16:33buy13580.251.372000.000000.00000
27132022.09.27 16:33sell13590.241.372000.000000.00000
27142022.09.27 16:33close13550.261.372000.000000.000009.482654.62
27152022.09.27 16:33close13570.261.372000.000000.00000-9.482645.14
27162022.09.27 16:33close13560.261.371990.000000.00000-0.192644.95
27172022.09.27 16:33close13580.251.371980.000000.00000-0.362644.59
27182022.09.27 16:34sell13600.261.371500.000000.00000
27192022.09.27 16:37sell13610.261.370000.000000.00000
27202022.09.27 16:37sell13620.251.370500.000000.00000
27212022.09.27 16:38sell13630.251.370000.000000.00000
27222022.09.27 16:39sell13640.251.369500.000000.00000
27232022.09.27 16:40sell13650.251.369000.000000.00000
27242022.09.27 16:41sell13660.251.368500.000000.00000
27252022.09.27 16:44sell13670.251.368000.000000.00000
27262022.09.27 16:50buy13680.231.369000.000000.00000
27272022.09.27 16:50close13590.241.369000.000000.0000052.592697.18
27282022.09.27 16:50close13610.261.369000.000000.0000018.992716.17
27292022.09.27 16:50close13630.251.369000.000000.0000018.262734.43
27302022.09.27 16:50close13650.251.369000.000000.000000.002734.43
27312022.09.27 16:50close13670.251.369000.000000.00000-18.262716.17
27322022.09.27 16:50close13600.261.369290.000000.0000041.962758.13
27332022.09.27 16:50close13640.251.369290.000000.000003.832761.96
27342022.09.27 16:50close13620.251.369300.000000.0000021.912783.87
27352022.09.27 16:50close13660.251.369310.000000.00000-14.792769.08
27362022.09.27 16:52buy13690.271.369500.000000.00000
27372022.09.27 17:00buy13700.271.371000.000000.00000
27382022.09.27 17:00buy13710.271.371500.000000.00000
27392022.09.27 17:01buy13720.261.371000.000000.00000
27402022.09.27 17:03buy13730.271.372500.000000.00000
27412022.09.27 17:04buy13740.251.372000.000000.00000
27422022.09.27 17:09buy13750.251.372500.000000.00000
27432022.09.27 17:18buy13760.261.373000.000000.00000
27442022.09.27 17:19sell13770.241.372000.000000.00000
27452022.09.27 17:19close13680.231.372000.000000.0000050.292819.37
27462022.09.27 17:19close13700.271.372000.000000.0000019.682839.05
27472022.09.27 17:19close13720.261.372000.000000.0000018.952858.00
27482022.09.27 17:19close13740.251.372000.000000.000000.002858.00
27492022.09.27 17:19close13760.261.372000.000000.00000-18.952839.05
27502022.09.27 17:19close13690.271.371360.000000.0000036.622875.67
27512022.09.27 17:19close13730.271.371360.000000.00000-22.442853.23
27522022.09.27 17:19close13710.271.371330.000000.00000-3.352849.88
27532022.09.27 17:19close13750.251.371300.000000.00000-21.882828.00
27542022.09.27 17:21sell13780.281.371500.000000.00000
27552022.09.27 17:22sell13790.271.371000.000000.00000
27562022.09.27 17:25sell13800.271.370500.000000.00000
27572022.09.27 17:28sell13810.271.370000.000000.00000
27582022.09.27 17:38buy13820.261.371000.000000.00000
27592022.09.27 17:38close13770.241.371000.000000.0000017.512845.51
27602022.09.27 17:38close13790.271.371000.000000.000000.002845.51
27612022.09.27 17:38close13810.271.371000.000000.00000-19.692825.82
27622022.09.27 17:38close13780.281.371340.000000.000003.272829.09
27632022.09.27 17:38close13800.271.371360.000000.00000-16.932812.16
27642022.09.27 17:40buy13830.281.371500.000000.00000
27652022.09.27 17:54buy13840.271.372000.000000.00000
27662022.09.27 18:14buy13850.271.372500.000000.00000
27672022.09.27 18:17buy13860.271.373000.000000.00000
27682022.09.27 18:22buy13870.271.374500.000000.00000
27692022.09.27 18:23buy13880.261.374000.000000.00000
27702022.09.27 18:28buy13890.261.374500.000000.00000
27712022.09.27 18:36buy13900.261.375000.000000.00000
27722022.09.27 18:39sell13910.251.374000.000000.00000
27732022.09.27 18:39close13820.261.374000.000000.0000056.772868.93
27742022.09.27 18:39close13840.271.374000.000000.0000039.302908.23
27752022.09.27 18:39close13860.271.374000.000000.0000019.652927.88
27762022.09.27 18:39close13880.261.374000.000000.000000.002927.88
27772022.09.27 18:39close13900.261.374000.000000.00000-18.922908.96
27782022.09.27 18:39close13830.281.373290.000000.0000036.502945.46
27792022.09.27 18:39close13870.271.373290.000000.00000-23.792921.67
27802022.09.27 18:39close13850.271.373260.000000.0000014.942936.61
27812022.09.27 18:39close13890.261.373250.000000.00000-23.672912.94
27822022.09.27 18:41sell13920.291.372500.000000.00000
27832022.09.27 18:42sell13930.281.373000.000000.00000
27842022.09.27 18:59sell13940.281.372500.000000.00000
27852022.09.27 19:02buy13950.271.373500.000000.00000
27862022.09.27 19:02close13910.251.373500.000000.000009.102922.04
27872022.09.27 19:02close13930.281.373500.000000.00000-10.192911.85
27882022.09.27 19:02close13920.291.374120.000000.00000-34.192877.66
27892022.09.27 19:02close13940.281.374150.000000.00000-33.622844.04
27902022.09.27 19:05buy13960.281.374000.000000.00000
27912022.09.27 19:08buy13970.271.374500.000000.00000
27922022.09.27 19:11buy13980.281.376000.000000.00000
27932022.09.27 19:11buy13990.271.375500.000000.00000
27942022.09.27 19:12buy14000.261.376000.000000.00000
27952022.09.27 19:22buy14010.261.376500.000000.00000
27962022.09.27 20:06buy14020.271.377000.000000.00000
27972022.09.27 20:23sell14030.251.376000.000000.00000
27982022.09.27 20:23close13950.271.376000.000000.0000049.062893.10
27992022.09.27 20:23close13970.271.376000.000000.0000029.432922.53
28002022.09.27 20:23close13990.271.376000.000000.000009.812932.34
28012022.09.27 20:23close14010.261.376000.000000.00000-9.452922.89
28022022.09.27 20:23close13960.281.375220.000000.0000024.842947.73
28032022.09.27 20:23close14000.261.375220.000000.00000-14.752932.98
28042022.09.27 20:23close13980.281.375170.000000.00000-16.902916.08
28052022.09.27 20:23close14020.271.375120.000000.00000-36.912879.17
28062022.09.27 20:25sell14040.281.375500.000000.00000
28072022.09.27 20:27sell14050.281.375000.000000.00000
28082022.09.27 20:33sell14060.271.374500.000000.00000
28092022.09.27 20:46sell14070.271.374000.000000.00000
28102022.09.27 21:11sell14080.271.373500.000000.00000
28112022.09.27 21:21sell14090.271.373000.000000.00000
28122022.09.27 21:23buy14100.261.374000.000000.00000
28132022.09.27 21:23close14030.251.374000.000000.0000036.392915.56
28142022.09.27 21:23close14050.281.374000.000000.0000020.382935.94
28152022.09.27 21:23close14070.271.374000.000000.000000.002935.94
28162022.09.27 21:23close14090.271.374000.000000.00000-19.652916.29
28172022.09.27 21:23close14040.281.374680.000000.0000016.702932.99
28182022.09.27 21:23close14080.271.374680.000000.00000-23.182909.81
28192022.09.27 21:23close14060.271.374710.000000.00000-4.122905.69
28202022.09.27 21:35buy14110.291.374500.000000.00000
28212022.09.27 21:39sell14120.271.372500.000000.00000
28222022.09.27 21:39close14100.261.372500.000000.00000-28.422877.27
28232022.09.27 21:40sell14130.281.373000.000000.00000
28242022.09.27 21:40close14110.291.373000.000000.00000-31.682845.59
28252022.09.27 21:41sell14140.271.372500.000000.00000
28262022.09.27 21:55sell14150.271.372000.000000.00000
28272022.09.27 22:15sell14160.271.371500.000000.00000
28282022.09.27 22:37buy14170.261.372500.000000.00000
28292022.09.27 22:37close14120.271.372500.000000.000000.002845.59
28302022.09.27 22:37close14140.271.372500.000000.000000.002845.59
28312022.09.27 22:37close14160.271.372500.000000.00000-19.672825.92
28322022.09.27 22:37close14130.281.373130.000000.00000-2.652823.27
28332022.09.27 22:37close14150.271.373160.000000.00000-22.812800.46
28342022.09.27 22:39buy14180.271.373000.000000.00000
28352022.09.28 01:00buy14190.271.373500.000000.00000
28362022.09.28 03:19sell14200.261.372500.000000.00000
28372022.09.28 03:19close14170.261.372500.000000.000000.002800.46
28382022.09.28 03:19close14190.271.372500.000000.00000-19.672780.79
28392022.09.28 03:19close14180.271.371670.000000.00000-26.182754.61
28402022.09.28 03:41sell14210.271.372000.000000.00000
28412022.09.28 03:43buy14220.261.373000.000000.00000
28422022.09.28 03:43close14200.261.373000.000000.00000-9.472745.14
28432022.09.28 03:43close14210.271.373590.000000.00000-31.252713.89
28442022.09.28 03:48buy14230.271.373500.000000.00000
28452022.09.28 04:04buy14240.261.374000.000000.00000
28462022.09.28 04:29buy14250.261.374500.000000.00000
28472022.09.28 04:32buy14260.261.375000.000000.00000
28482022.09.28 04:49buy14270.251.375500.000000.00000
28492022.09.28 04:54buy14280.251.376000.000000.00000
28502022.09.28 05:05buy14290.261.376500.000000.00000
28512022.09.28 05:07buy14300.261.377000.000000.00000
28522022.09.28 05:16buy14310.261.377500.000000.00000
28532022.09.28 05:21buy14320.261.378000.000000.00000
28542022.09.28 06:02buy14330.271.378500.000000.00000
28552022.09.28 06:10sell14340.251.377500.000000.00000
28562022.09.28 06:10close14220.261.377500.000000.0000084.942798.83
28572022.09.28 06:10close14240.261.377500.000000.0000066.062864.89
28582022.09.28 06:10close14260.261.377500.000000.0000047.192912.08
28592022.09.28 06:10close14280.251.377500.000000.0000027.222939.30
28602022.09.28 06:10close14300.261.377500.000000.000009.442948.74
28612022.09.28 06:10close14320.261.377500.000000.00000-9.442939.30
28622022.09.28 06:10close14230.271.376940.000000.0000067.453006.75
28632022.09.28 06:10close14270.251.376940.000000.0000026.143032.89
28642022.09.28 06:10close14310.261.376940.000000.00000-10.573022.32
28652022.09.28 06:10close14250.261.376900.000000.0000045.323067.64
28662022.09.28 06:10close14330.271.376900.000000.00000-31.373036.27
28672022.09.28 06:10close14290.261.376890.000000.000007.363043.63
28682022.09.28 07:33sell14350.301.377000.000000.00000
28692022.09.28 07:51sell14360.291.376500.000000.00000
28702022.09.28 08:09buy14370.281.377500.000000.00000
28712022.09.28 08:09close14340.251.377500.000000.000000.003043.63
28722022.09.28 08:09close14360.291.377500.000000.00000-21.053022.58
28732022.09.28 08:09close14350.301.378180.000000.00000-25.692996.89
28742022.09.28 09:02buy14380.291.378000.000000.00000
28752022.09.28 09:03sell14390.291.377000.000000.00000
28762022.09.28 09:03close14370.281.377000.000000.00000-10.172986.72
28772022.09.28 09:03close14380.291.376500.000000.00000-31.602955.12
28782022.09.28 09:16sell14400.291.376500.000000.00000
28792022.09.28 09:46buy14410.281.377500.000000.00000
28802022.09.28 09:46close14390.291.377500.000000.00000-10.532944.59
28812022.09.28 09:46close14400.291.378210.000000.00000-35.982908.61
28822022.09.28 09:47buy14420.291.378000.000000.00000
28832022.09.28 09:57buy14430.281.378500.000000.00000
28842022.09.28 09:59buy14440.281.379000.000000.00000
28852022.09.28 10:03buy14450.271.379500.000000.00000
28862022.09.28 10:04sell14460.261.378500.000000.00000
28872022.09.28 10:04close14410.281.378500.000000.0000020.312928.92
28882022.09.28 10:04close14430.281.378500.000000.000000.002928.92
28892022.09.28 10:04close14450.271.378500.000000.00000-19.592909.33
28902022.09.28 10:04close14420.291.377890.000000.00000-2.322907.01
28912022.09.28 10:04close14440.281.377880.000000.00000-22.762884.25
28922022.09.28 10:07sell14470.281.378000.000000.00000
28932022.09.28 10:09buy14480.271.379000.000000.00000
28942022.09.28 10:09close14460.261.379000.000000.00000-9.432874.82
28952022.09.28 10:09close14470.281.379630.000000.00000-33.082841.74
28962022.09.28 10:12buy14490.281.379500.000000.00000
28972022.09.28 10:20buy14500.271.380000.000000.00000
28982022.09.28 10:33sell14510.261.379000.000000.00000
28992022.09.28 10:33close14480.271.379000.000000.000000.002841.74
29002022.09.28 10:33close14500.271.379000.000000.00000-19.582822.16
29012022.09.28 10:33close14490.281.378800.000000.00000-14.222807.94
29022022.09.28 10:47sell14520.281.378500.000000.00000
29032022.09.28 10:51sell14530.271.378000.000000.00000
29042022.09.28 10:54sell14540.271.377500.000000.00000
29052022.09.28 10:56sell14550.271.377000.000000.00000
29062022.09.28 11:11sell14560.261.376500.000000.00000
29072022.09.28 11:13buy14570.251.377500.000000.00000
29082022.09.28 11:13close14510.261.377500.000000.0000028.312836.25
29092022.09.28 11:13close14530.271.377500.000000.000009.802846.05
29102022.09.28 11:13close14550.271.377500.000000.00000-9.802836.25
29112022.09.28 11:13close14520.281.378020.000000.000009.752846.00
29122022.09.28 11:13close14560.261.378020.000000.00000-28.682817.32
29132022.09.28 11:13close14540.271.378080.000000.00000-11.362805.96
29142022.09.28 11:27buy14580.281.378000.000000.00000
29152022.09.28 11:30buy14590.271.378500.000000.00000
29162022.09.28 11:39buy14600.271.379000.000000.00000
29172022.09.28 12:03buy14610.261.379500.000000.00000
29182022.09.28 12:06buy14620.261.380000.000000.00000
29192022.09.28 12:07buy14630.261.380500.000000.00000
29202022.09.28 12:09buy14640.261.381000.000000.00000
29212022.09.28 12:15buy14650.281.382500.000000.00000
29222022.09.28 12:16buy14660.271.382000.000000.00000
29232022.09.28 12:24buy14670.271.382500.000000.00000
29242022.09.28 12:30buy14680.271.383000.000000.00000
29252022.09.28 12:32sell14690.251.382000.000000.00000
29262022.09.28 12:32close14570.251.382000.000000.0000081.402887.36
29272022.09.28 12:32close14590.271.382000.000000.0000068.382955.74
29282022.09.28 12:32close14610.261.382000.000000.0000047.033002.77
29292022.09.28 12:32close14630.261.382000.000000.0000028.223030.99
29302022.09.28 12:32close14650.281.382000.000000.00000-10.133020.86
29312022.09.28 12:32close14670.271.382000.000000.00000-9.773011.09
29322022.09.28 12:32close14580.281.381470.000000.0000070.333081.42
29332022.09.28 12:32close14620.261.381470.000000.0000027.673109.09
29342022.09.28 12:32close14660.271.381470.000000.00000-10.363098.73
29352022.09.28 12:32close14600.271.381430.000000.0000047.493146.22
29362022.09.28 12:32close14680.271.381430.000000.00000-30.693115.53
29372022.09.28 12:32close14640.261.381420.000000.000007.903123.43
29382022.09.28 12:42sell14700.311.381500.000000.00000
29392022.09.28 12:44sell14710.301.381000.000000.00000
29402022.09.28 13:02sell14720.301.379500.000000.00000
29412022.09.28 13:02sell14730.301.379000.000000.00000
29422022.09.28 13:02sell14740.301.378500.000000.00000
29432022.09.28 13:02sell14750.301.378000.000000.00000
29442022.09.28 13:02sell14760.301.377500.000000.00000
29452022.09.28 13:02sell14770.301.377000.000000.00000
29462022.09.28 13:02sell14780.301.376500.000000.00000
29472022.09.28 13:02sell14790.311.376000.000000.00000
29482022.09.28 13:02sell14800.311.375500.000000.00000
29492022.09.28 13:02sell14810.321.375000.000000.00000
29502022.09.28 13:02sell14820.301.375500.000000.00000
29512022.09.28 13:03sell14830.271.376000.000000.00000
29522022.09.28 13:03buy14840.251.377000.000000.00000
29532022.09.28 13:03close14690.251.377000.000000.0000090.783214.21
29542022.09.28 13:03close14710.301.377000.000000.0000087.153301.36
29552022.09.28 13:03close14730.301.377000.000000.0000043.573344.93
29562022.09.28 13:03close14750.301.377000.000000.0000021.793366.72
29572022.09.28 13:03close14770.301.377000.000000.000000.003366.72
29582022.09.28 13:03close14790.311.377000.000000.00000-22.513344.21
29592022.09.28 13:03close14810.321.377000.000000.00000-46.483297.73
29602022.09.28 13:03close14830.271.377000.000000.00000-19.613278.12
29612022.09.28 13:03buy14850.291.377500.000000.00000
29622022.09.28 13:03close14700.311.377500.000000.0000090.023368.14
29632022.09.28 13:03close14740.301.377500.000000.0000021.783389.92
29642022.09.28 13:03close14780.301.377500.000000.00000-21.783368.14
29652022.09.28 13:03close14820.301.377500.000000.00000-43.563324.58
29662022.09.28 13:03buy14860.311.377000.000000.00000
29672022.09.28 13:03close14720.301.377000.000000.0000054.473379.05
29682022.09.28 13:03close14800.311.377000.000000.00000-33.773345.28
29692022.09.28 13:03close14760.301.377010.000000.0000010.683355.96
29702022.09.28 13:04buy14870.321.378500.000000.00000
29712022.09.28 13:04buy14880.321.379000.000000.00000
29722022.09.28 13:04buy14890.311.378500.000000.00000
29732022.09.28 13:05buy14900.321.380000.000000.00000
29742022.09.28 13:05buy14910.321.380500.000000.00000
29752022.09.28 13:05buy14920.321.381000.000000.00000
29762022.09.28 13:06buy14930.301.380500.000000.00000
29772022.09.28 13:09buy14940.291.380000.000000.00000
29782022.09.28 13:09sell14950.271.379000.000000.00000
29792022.09.28 13:09close14840.251.379000.000000.0000036.263392.22
29802022.09.28 13:09close14860.311.379000.000000.0000044.963437.18
29812022.09.28 13:09close14880.321.379000.000000.000000.003437.18
29822022.09.28 13:09close14900.321.379000.000000.00000-23.213413.97
29832022.09.28 13:09close14920.321.379000.000000.00000-46.413367.56
29842022.09.28 13:09close14940.291.379000.000000.00000-21.033346.53
29852022.09.28 13:09sell14960.311.379500.000000.00000
29862022.09.28 13:09close14850.291.379500.000000.0000042.043388.57
29872022.09.28 13:09close14890.311.379500.000000.0000022.473411.04
29882022.09.28 13:09close14930.301.379500.000000.00000-21.753389.29
29892022.09.28 13:09close14870.321.379490.000000.0000022.973412.26
29902022.09.28 13:09close14910.321.379480.000000.00000-23.663388.60
29912022.09.28 13:10sell14970.331.379000.000000.00000
29922022.09.28 13:11sell14980.321.378500.000000.00000
29932022.09.28 13:12sell14990.331.377000.000000.00000
29942022.09.28 13:12sell15000.331.376500.000000.00000
29952022.09.28 13:13sell15010.311.377000.000000.00000
29962022.09.28 13:14sell15020.311.376500.000000.00000
29972022.09.28 13:15sell15030.311.376000.000000.00000
29982022.09.28 13:20sell15040.321.375500.000000.00000
29992022.09.28 13:21sell15050.321.375000.000000.00000
30002022.09.28 13:22sell15060.351.373500.000000.00000
30012022.09.28 13:23sell15070.331.374000.000000.00000
30022022.09.28 13:26sell15080.341.373500.000000.00000
30032022.09.28 13:27buy15090.311.374500.000000.00000
30042022.09.28 13:27close14950.271.374500.000000.0000088.403477.00
30052022.09.28 13:27close14970.331.374500.000000.00000108.043585.04
30062022.09.28 13:27close14990.331.374500.000000.0000060.023645.06
30072022.09.28 13:27close15010.311.374500.000000.0000056.383701.44
30082022.09.28 13:27close15030.311.374500.000000.0000033.833735.27
30092022.09.28 13:27close15050.321.374500.000000.0000011.643746.91
30102022.09.28 13:27close15070.331.374500.000000.00000-12.003734.91
30112022.09.28 13:27close14960.311.375130.000000.0000098.513833.42
30122022.09.28 13:27close15000.331.375130.000000.0000032.883866.30
30132022.09.28 13:27close15040.321.375130.000000.000008.613874.91
30142022.09.28 13:27close15080.341.375130.000000.00000-40.303834.61
30152022.09.28 13:27close14980.321.375140.000000.0000078.193912.80
30162022.09.28 13:27close15060.351.375140.000000.00000-41.743871.06
30172022.09.28 13:27close15020.311.375160.000000.0000030.213901.27
30182022.09.28 13:28buy15100.391.376000.000000.00000
30192022.09.28 13:29buy15110.371.375500.000000.00000
30202022.09.28 13:32buy15120.381.377000.000000.00000
30212022.09.28 13:32buy15130.361.376500.000000.00000
30222022.09.28 13:33buy15140.361.377000.000000.00000
30232022.09.28 13:36buy15150.341.376500.000000.00000
30242022.09.28 13:37sell15160.351.376500.000000.00000
30252022.09.28 13:37close15090.311.376500.000000.0000045.043946.31
30262022.09.28 13:37close15110.371.376500.000000.0000026.883973.19
30272022.09.28 13:37close15130.361.376500.000000.000000.003973.19
30282022.09.28 13:37close15150.341.376500.000000.000000.003973.19
30292022.09.28 13:37close15100.391.376320.000000.000009.073982.26
30302022.09.28 13:37close15140.361.376320.000000.00000-17.793964.47
30312022.09.28 13:37close15120.381.376310.000000.00000-19.053945.42
30322022.09.28 14:02sell15170.391.376000.000000.00000
30332022.09.28 14:04buy15180.381.377000.000000.00000
30342022.09.28 14:04close15160.351.377000.000000.00000-12.713932.71
30352022.09.28 14:04close15170.391.377590.000000.00000-45.013887.70
30362022.09.28 14:06buy15190.381.377500.000000.00000
30372022.09.28 14:31buy15200.371.378000.000000.00000
30382022.09.28 14:32sell15210.361.377000.000000.00000
30392022.09.28 14:32close15180.381.377000.000000.000000.003887.70
30402022.09.28 14:32close15200.371.377000.000000.00000-26.873860.83
30412022.09.28 14:32close15190.381.376310.000000.00000-32.863827.97
30422022.09.28 14:35sell15220.381.376500.000000.00000
30432022.09.28 14:36buy15230.361.377500.000000.00000
30442022.09.28 14:36close15210.361.377500.000000.00000-13.073814.90
30452022.09.28 14:36close15220.381.377510.000000.00000-27.863787.04
30462022.09.28 14:41buy15240.371.378000.000000.00000
30472022.09.28 14:51buy15250.371.378500.000000.00000
30482022.09.28 14:54sell15260.351.377500.000000.00000
30492022.09.28 14:54close15230.361.377500.000000.000000.003787.04
30502022.09.28 14:54close15250.371.377500.000000.00000-26.863760.18
30512022.09.28 14:54close15240.371.376700.000000.00000-34.943725.24
30522022.09.28 15:00sell15270.371.376000.000000.00000
30532022.09.28 15:01sell15280.361.376500.000000.00000
30542022.09.28 15:03sell15290.351.376000.000000.00000
30552022.09.28 15:07sell15300.351.375500.000000.00000
30562022.09.28 15:17sell15310.351.375000.000000.00000
30572022.09.28 15:20buy15320.351.375000.000000.00000
30582022.09.28 15:20close15260.351.375000.000000.0000063.643788.88
30592022.09.28 15:20close15280.361.375000.000000.0000039.273828.15
30602022.09.28 15:20close15300.351.375000.000000.0000012.733840.88
30612022.09.28 15:20sell15330.371.374000.000000.00000
30622022.09.28 15:20close15320.351.374000.000000.00000-25.473815.41
30632022.09.28 15:21sell15340.361.374500.000000.00000
30642022.09.28 15:23sell15350.351.374000.000000.00000
30652022.09.28 15:24sell15360.351.373500.000000.00000
30662022.09.28 15:32sell15370.351.373000.000000.00000
30672022.09.28 15:33sell15380.361.372500.000000.00000
30682022.09.28 15:34sell15390.361.372000.000000.00000
30692022.09.28 15:50sell15400.361.371500.000000.00000
30702022.09.28 15:59buy15410.341.372500.000000.00000
30712022.09.28 15:59close15270.371.372500.000000.0000094.353909.76
30722022.09.28 15:59close15310.351.372500.000000.0000063.753973.51
30732022.09.28 15:59close15340.361.372500.000000.0000052.464025.97
30742022.09.28 15:59close15360.351.372500.000000.0000025.504051.47
30752022.09.28 15:59close15380.361.372500.000000.000000.004051.47
30762022.09.28 15:59close15400.361.372500.000000.00000-26.234025.24
30772022.09.28 15:59close15290.351.372240.000000.0000095.904121.14
30782022.09.28 15:59close15350.351.372240.000000.0000044.894166.03
30792022.09.28 15:59close15390.361.372240.000000.00000-6.304159.73
30802022.09.28 15:59close15330.371.372230.000000.0000047.734207.46
30812022.09.28 15:59close15370.351.372220.000000.0000019.894227.35
30822022.09.28 16:02sell15420.411.371500.000000.00000
30832022.09.28 16:02close15410.341.371500.000000.00000-24.794202.56
30842022.09.28 16:08sell15430.411.371000.000000.00000
30852022.09.28 16:09buy15440.401.372000.000000.00000
30862022.09.28 16:09close15420.411.372000.000000.00000-14.944187.62
30872022.09.28 16:09close15430.411.372420.000000.00000-42.424145.20
30882022.09.28 16:10buy15450.411.372500.000000.00000
30892022.09.28 16:16buy15460.401.373000.000000.00000
30902022.09.28 16:24sell15470.391.372000.000000.00000
30912022.09.28 16:24close15440.401.372000.000000.000000.004145.20
30922022.09.28 16:24close15460.401.372000.000000.00000-29.154116.05
30932022.09.28 16:24close15450.411.371600.000000.00000-26.904089.15
30942022.09.28 16:27sell15480.401.371500.000000.00000
30952022.09.28 16:29sell15490.391.371000.000000.00000
30962022.09.28 16:32sell15500.391.370500.000000.00000
30972022.09.28 16:44sell15510.401.369000.000000.00000
30982022.09.28 16:45sell15520.381.369500.000000.00000
30992022.09.28 16:47sell15530.381.369000.000000.00000
31002022.09.28 16:48sell15540.381.368500.000000.00000
31012022.09.28 16:49sell15550.411.367000.000000.00000
31022022.09.28 16:50sell15560.381.367500.000000.00000
31032022.09.28 16:56sell15570.391.367000.000000.00000
31042022.09.28 16:58buy15580.361.368000.000000.00000
31052022.09.28 16:58close15470.391.368000.000000.00000114.044203.19
31062022.09.28 16:58close15490.391.368000.000000.0000085.534288.72
31072022.09.28 16:58close15510.401.368000.000000.0000029.244317.96
31082022.09.28 16:58close15530.381.368000.000000.0000027.784345.74
31092022.09.28 16:58close15550.411.368000.000000.00000-29.974315.77
31102022.09.28 16:58close15570.391.368000.000000.00000-28.514287.26
31112022.09.28 16:58close15480.401.368530.000000.0000086.814374.07
31122022.09.28 16:58close15520.381.368530.000000.0000026.934401.00
31132022.09.28 16:58close15560.381.368530.000000.00000-28.604372.40
31142022.09.28 16:58close15500.391.368550.000000.0000055.574427.97
31152022.09.28 16:58close15540.381.368570.000000.00000-1.944426.03
31162022.09.28 16:59buy15590.441.368500.000000.00000
31172022.09.28 17:00buy15600.431.369000.000000.00000
31182022.09.28 17:02sell15610.411.368000.000000.00000
31192022.09.28 17:02close15580.361.368000.000000.000000.004426.03
31202022.09.28 17:02close15600.431.368000.000000.00000-31.434394.60
31212022.09.28 17:02close15590.441.368010.000000.00000-15.764378.84
31222022.09.28 17:07buy15620.431.368000.000000.00000
31232022.09.28 17:07close15610.411.368000.000000.000000.004378.84
31242022.09.28 17:08sell15630.431.368000.000000.00000
31252022.09.28 17:08close15620.431.368000.000000.000000.004378.84
31262022.09.28 17:09sell15640.431.368500.000000.00000
31272022.09.28 17:10buy15650.421.368500.000000.00000
31282022.09.28 17:10close15630.431.368500.000000.00000-15.714363.13
31292022.09.28 17:10close15640.431.369320.000000.00000-25.754337.38
31302022.09.28 17:14buy15660.421.368000.000000.00000
31312022.09.28 17:15sell15670.421.368000.000000.00000
31322022.09.28 17:15close15650.421.368000.000000.00000-15.354322.03
31332022.09.28 17:15close15660.421.367960.000000.00000-1.234320.80
31342022.09.28 17:25sell15680.421.367500.000000.00000
31352022.09.28 17:27sell15690.421.367000.000000.00000
31362022.09.28 17:30sell15700.411.366500.000000.00000
31372022.09.28 17:31sell15710.411.366000.000000.00000
31382022.09.28 17:38sell15720.411.365500.000000.00000
31392022.09.28 17:39buy15730.371.367500.000000.00000
31402022.09.28 17:39close15670.421.367500.000000.0000015.364336.16
31412022.09.28 17:39close15690.421.367500.000000.00000-15.364320.80
31422022.09.28 17:39close15710.411.367500.000000.00000-44.974275.83
31432022.09.28 17:40buy15740.401.367000.000000.00000
31442022.09.28 17:40close15680.421.367000.000000.0000015.364291.19
31452022.09.28 17:40close15720.411.367000.000000.00000-44.994246.20
31462022.09.28 17:40close15700.411.367720.000000.00000-36.574209.63
31472022.09.28 17:49buy15750.401.367500.000000.00000
31482022.09.28 17:51sell15760.391.366500.000000.00000
31492022.09.28 17:51close15730.371.366500.000000.00000-27.084182.55
31502022.09.28 17:51close15750.401.366500.000000.00000-29.274153.28
31512022.09.28 17:51close15740.401.367290.000000.000008.484161.76
31522022.09.28 17:52buy15770.411.367500.000000.00000
31532022.09.28 17:52close15760.391.367500.000000.00000-28.524133.24
31542022.09.28 17:55buy15780.411.368000.000000.00000
31552022.09.28 17:56buy15790.401.368500.000000.00000
31562022.09.28 18:04buy15800.391.369000.000000.00000
31572022.09.28 18:07sell15810.381.368000.000000.00000
31582022.09.28 18:07close15770.411.368000.000000.0000014.994148.23
31592022.09.28 18:07close15790.401.368000.000000.00000-14.624133.61
31602022.09.28 18:07close15780.411.368410.000000.0000012.284145.89
31612022.09.28 18:07close15800.391.368430.000000.00000-16.244129.65
31622022.09.28 18:21buy15820.401.369000.000000.00000
31632022.09.28 18:21close15810.381.369000.000000.00000-27.764101.89
31642022.09.28 18:29sell15830.401.368000.000000.00000
31652022.09.28 18:29close15820.401.368000.000000.00000-29.244072.65
31662022.09.28 18:31buy15840.401.369000.000000.00000
31672022.09.28 18:31close15830.401.369000.000000.00000-29.224043.43
31682022.09.28 18:46buy15850.401.369500.000000.00000
31692022.09.28 18:48sell15860.381.368500.000000.00000
31702022.09.28 18:48close15840.401.368500.000000.00000-14.614028.82
31712022.09.28 18:48close15850.401.367910.000000.00000-46.493982.33
31722022.09.28 18:50sell15870.391.367000.000000.00000
31732022.09.28 18:50sell15880.381.367500.000000.00000
31742022.09.28 18:51sell15890.381.367000.000000.00000
31752022.09.28 18:53sell15900.371.366500.000000.00000
31762022.09.28 18:59sell15910.371.366000.000000.00000
31772022.09.28 19:00sell15920.371.365500.000000.00000
31782022.09.28 19:03sell15930.371.365000.000000.00000
31792022.09.28 19:08sell15940.371.364500.000000.00000
31802022.09.28 19:12sell15950.381.364000.000000.00000
31812022.09.28 19:13sell15960.381.363500.000000.00000
31822022.09.28 19:22sell15970.391.363000.000000.00000
31832022.09.28 19:24buy15980.361.364000.000000.00000
31842022.09.28 19:24close15860.381.364000.000000.00000125.374107.70
31852022.09.28 19:24close15880.381.364000.000000.0000097.514205.21
31862022.09.28 19:24close15900.371.364000.000000.0000067.824273.03
31872022.09.28 19:24close15920.371.364000.000000.0000040.694313.72
31882022.09.28 19:24close15940.371.364000.000000.0000013.564327.28
31892022.09.28 19:24close15960.381.364000.000000.00000-13.934313.35
31902022.09.28 19:24close15870.391.364570.000000.0000069.454382.80
31912022.09.28 19:24close15910.371.364570.000000.0000038.774421.57
31922022.09.28 19:24close15950.381.364570.000000.00000-15.874405.70
31932022.09.28 19:24close15890.381.364610.000000.0000066.554472.25
31942022.09.28 19:24close15970.391.364610.000000.00000-46.014426.24
31952022.09.28 19:24close15930.371.364620.000000.0000010.304436.54
31962022.09.28 19:27buy15990.441.364500.000000.00000
31972022.09.28 19:52buy16000.431.365000.000000.00000
31982022.09.28 20:04sell16010.411.364000.000000.00000
31992022.09.28 20:04close15980.361.364000.000000.000000.004436.54
32002022.09.28 20:04close16000.431.364000.000000.00000-31.524405.02
32012022.09.28 20:04close15990.441.363230.000000.00000-40.994364.03
32022022.09.28 20:05sell16020.431.363500.000000.00000
32032022.09.28 20:19sell16030.431.362000.000000.00000
32042022.09.28 20:20sell16040.411.362500.000000.00000
32052022.09.28 20:58sell16050.411.362000.000000.00000
32062022.09.28 21:51sell16060.411.361500.000000.00000
32072022.09.28 22:18sell16070.411.361000.000000.00000
32082022.09.28 22:20buy16080.391.362000.000000.00000
32092022.09.28 22:20close16010.411.362000.000000.0000060.214424.24
32102022.09.28 22:20close16030.431.362000.000000.000000.004424.24
32112022.09.28 22:20close16050.411.362000.000000.000000.004424.24
32122022.09.28 22:20close16070.411.362000.000000.00000-30.104394.14
32132022.09.28 22:20close16020.431.362590.000000.0000028.724422.86
32142022.09.28 22:20close16060.411.362590.000000.00000-32.804390.06
32152022.09.28 22:20close16040.411.362630.000000.00000-3.914386.15
32162022.09.28 23:36buy16090.431.362500.000000.00000
32172022.09.28 23:40sell16100.421.361500.000000.00000
32182022.09.28 23:40close16080.391.361500.000000.00000-14.324371.83
32192022.09.28 23:40close16090.431.360540.000000.00000-61.954309.88
32202022.09.29 01:47sell16110.421.361000.000000.00000
32212022.09.29 02:26buy16120.411.362000.000000.00000
32222022.09.29 02:26close16100.421.362000.000000.00000-15.424294.46
32232022.09.29 02:26close16110.421.362970.000000.00000-60.714233.75
32242022.09.29 02:54buy16130.421.362500.000000.00000
32252022.09.29 03:10buy16140.411.363000.000000.00000
32262022.09.29 03:13buy16150.401.363500.000000.00000
32272022.09.29 03:36buy16160.401.364000.000000.00000
32282022.09.29 03:49buy16170.401.364500.000000.00000
32292022.09.29 04:31buy16180.401.365000.000000.00000
32302022.09.29 04:55sell16190.381.364000.000000.00000
32312022.09.29 04:55close16120.411.364000.000000.0000060.124293.87
32322022.09.29 04:55close16140.411.364000.000000.0000030.064323.93
32332022.09.29 04:55close16160.401.364000.000000.000000.004323.93
32342022.09.29 04:55close16180.401.364000.000000.00000-29.334294.60
32352022.09.29 04:55close16130.421.364860.000000.0000072.624367.22
32362022.09.29 04:55close16170.401.364860.000000.0000010.554377.77
32372022.09.29 04:55close16150.401.364910.000000.0000041.324419.09
32382022.09.29 05:04buy16200.431.365000.000000.00000
32392022.09.29 05:04close16190.381.365000.000000.00000-27.844391.25
32402022.09.29 05:06buy16210.431.365500.000000.00000
32412022.09.29 05:24buy16220.421.366000.000000.00000
32422022.09.29 05:32buy16230.421.366500.000000.00000
32432022.09.29 06:41buy16240.411.367000.000000.00000
32442022.09.29 07:41sell16250.401.366000.000000.00000
32452022.09.29 07:41close16200.431.366000.000000.0000031.484422.73
32462022.09.29 07:41close16220.421.366000.000000.000000.004422.73
32472022.09.29 07:41close16240.411.366000.000000.00000-30.014392.72
32482022.09.29 07:41close16210.431.365030.000000.00000-14.814377.91
32492022.09.29 07:41close16230.421.365020.000000.00000-45.544332.37
32502022.09.29 08:15sell16260.431.365500.000000.00000
32512022.09.29 08:33buy16270.411.366500.000000.00000
32522022.09.29 08:33close16250.401.366500.000000.00000-14.644317.73
32532022.09.29 08:33close16260.431.367080.000000.00000-49.704268.03
32542022.09.29 08:36buy16280.421.367000.000000.00000
32552022.09.29 08:41buy16290.411.367500.000000.00000
32562022.09.29 08:43buy16300.411.368000.000000.00000
32572022.09.29 08:56buy16310.401.368500.000000.00000
32582022.09.29 08:58buy16320.401.369000.000000.00000
32592022.09.29 09:09buy16330.401.369500.000000.00000
32602022.09.29 09:11buy16340.401.370000.000000.00000
32612022.09.29 09:14buy16350.401.370500.000000.00000
32622022.09.29 09:17buy16360.411.371000.000000.00000
32632022.09.29 09:44buy16370.411.371500.000000.00000
32642022.09.29 10:04sell16380.391.370500.000000.00000
32652022.09.29 10:04close16270.411.370500.000000.00000119.664387.69
32662022.09.29 10:04close16290.411.370500.000000.0000089.754477.44
32672022.09.29 10:04close16310.401.370500.000000.0000058.374535.81
32682022.09.29 10:04close16330.401.370500.000000.0000029.194565.00
32692022.09.29 10:04close16350.401.370500.000000.000000.004565.00
32702022.09.29 10:04close16370.411.370500.000000.00000-29.924535.08
32712022.09.29 10:04close16280.421.370780.000000.00000115.824650.90
32722022.09.29 10:04close16320.401.370780.000000.0000051.944702.84
32732022.09.29 10:04close16360.411.370780.000000.00000-6.584696.26
32742022.09.29 10:04close16300.411.370790.000000.0000083.454779.71
32752022.09.29 10:04close16340.401.370810.000000.0000023.644803.35
32762022.09.29 10:12buy16390.471.371500.000000.00000
32772022.09.29 10:12close16380.391.371500.000000.00000-28.444774.91
32782022.09.29 10:21buy16400.471.372000.000000.00000
32792022.09.29 10:22buy16410.461.372500.000000.00000
32802022.09.29 10:27buy16420.451.373000.000000.00000
32812022.09.29 10:32buy16430.451.373500.000000.00000
32822022.09.29 10:46buy16440.451.374000.000000.00000
32832022.09.29 10:49buy16450.451.374500.000000.00000
32842022.09.29 10:57buy16460.451.375000.000000.00000
32852022.09.29 11:05sell16470.421.374000.000000.00000
32862022.09.29 11:05close16390.471.374000.000000.0000085.524860.43
32872022.09.29 11:05close16410.461.374000.000000.0000050.224910.65
32882022.09.29 11:05close16430.451.374000.000000.0000016.384927.03
32892022.09.29 11:05close16450.451.374000.000000.00000-16.384910.65
32902022.09.29 11:05close16400.471.373320.000000.0000045.184955.83
32912022.09.29 11:05close16440.451.373320.000000.00000-22.284933.55
32922022.09.29 11:05close16420.451.373290.000000.000009.504943.05
32932022.09.29 11:05close16460.451.373280.000000.00000-56.364886.69
32942022.09.29 11:06sell16480.481.373500.000000.00000
32952022.09.29 11:12sell16490.471.373000.000000.00000
32962022.09.29 11:25sell16500.471.372500.000000.00000
32972022.09.29 11:36buy16510.451.373500.000000.00000
32982022.09.29 11:36close16470.421.373500.000000.0000015.294901.98
32992022.09.29 11:36close16490.471.373500.000000.00000-17.114884.87
33002022.09.29 11:36close16480.481.373960.000000.00000-16.074868.80
33012022.09.29 11:36close16500.471.373990.000000.00000-50.974817.83
33022022.09.29 12:03buy16520.471.374000.000000.00000
33032022.09.29 12:10sell16530.461.373000.000000.00000
33042022.09.29 12:10close16510.451.373000.000000.00000-16.394801.44
33052022.09.29 12:10close16520.471.372350.000000.00000-56.514744.93
33062022.09.29 12:29sell16540.471.372500.000000.00000
33072022.09.29 12:36sell16550.461.372000.000000.00000
33082022.09.29 12:42sell16560.451.371500.000000.00000
33092022.09.29 12:43sell16570.451.371000.000000.00000
33102022.09.29 12:44sell16580.451.370500.000000.00000
33112022.09.29 12:48sell16590.441.370000.000000.00000
33122022.09.29 13:04sell16600.451.369500.000000.00000
33132022.09.29 13:16buy16610.421.370500.000000.00000
33142022.09.29 13:16close16530.461.370500.000000.0000083.914828.84
33152022.09.29 13:16close16550.461.370500.000000.0000050.354879.19
33162022.09.29 13:16close16570.451.370500.000000.0000016.424895.61
33172022.09.29 13:16close16590.441.370500.000000.00000-16.054879.56
33182022.09.29 13:16close16540.471.369780.000000.0000093.334972.89
33192022.09.29 13:16close16580.451.369780.000000.0000023.654996.54
33202022.09.29 13:16close16560.451.369750.000000.0000057.495054.03
33212022.09.29 13:16close16600.451.369740.000000.00000-7.885046.15
33222022.09.29 13:54sell16620.491.369500.000000.00000
33232022.09.29 13:54close16610.421.369500.000000.00000-30.675015.48
33242022.09.29 14:08sell16630.491.369000.000000.00000
33252022.09.29 14:14sell16640.481.368500.000000.00000
33262022.09.29 14:16sell16650.481.368000.000000.00000
33272022.09.29 14:19sell16660.471.367500.000000.00000
33282022.09.29 14:31sell16670.471.367000.000000.00000
33292022.09.29 14:56sell16680.471.366500.000000.00000
33302022.09.29 14:58buy16690.451.367500.000000.00000
33312022.09.29 14:58close16620.491.367500.000000.0000071.665087.14
33322022.09.29 14:58close16640.481.367500.000000.0000035.105122.24
33332022.09.29 14:58close16660.471.367500.000000.000000.005122.24
33342022.09.29 14:58close16680.471.367500.000000.00000-34.375087.87
33352022.09.29 14:58close16630.491.368210.000000.0000028.295116.16
33362022.09.29 14:58close16670.471.368210.000000.00000-41.575074.59
33372022.09.29 14:58close16650.481.368240.000000.00000-8.425066.17
33382022.09.29 15:02buy16700.501.368000.000000.00000
33392022.09.29 15:05buy16710.491.368500.000000.00000
33402022.09.29 15:10buy16720.481.369000.000000.00000
33412022.09.29 15:15buy16730.481.369500.000000.00000
33422022.09.29 15:19buy16740.481.370000.000000.00000
33432022.09.29 15:22buy16750.481.370500.000000.00000
33442022.09.29 15:33sell16760.451.369500.000000.00000
33452022.09.29 15:33close16690.451.369500.000000.0000065.725131.89
33462022.09.29 15:33close16710.491.369500.000000.0000035.785167.67
33472022.09.29 15:33close16730.481.369500.000000.000000.005167.67
33482022.09.29 15:33close16750.481.369500.000000.00000-35.055132.62
33492022.09.29 15:33close16700.501.369820.000000.0000066.435199.05
33502022.09.29 15:33close16740.481.369820.000000.00000-6.315192.74
33512022.09.29 15:33close16720.481.369830.000000.0000029.085221.82
33522022.09.29 15:34buy16770.511.371500.000000.00000
33532022.09.29 15:34close16760.451.371500.000000.00000-65.625156.20
33542022.09.29 15:35buy16780.501.371000.000000.00000
33552022.09.29 15:36buy16790.491.371500.000000.00000
33562022.09.29 15:51buy16800.491.372000.000000.00000
33572022.09.29 15:52sell16810.471.371000.000000.00000
33582022.09.29 15:52close16770.511.371000.000000.00000-18.605137.60
33592022.09.29 15:52close16790.491.371000.000000.00000-17.875119.73
33602022.09.29 15:52close16780.501.370680.000000.00000-11.675108.06
33612022.09.29 15:52close16800.491.370670.000000.00000-47.555060.51
33622022.09.29 16:07sell16820.501.369500.000000.00000
33632022.09.29 16:08sell16830.481.370000.000000.00000
33642022.09.29 16:09sell16840.481.369500.000000.00000
33652022.09.29 16:11sell16850.471.369000.000000.00000
33662022.09.29 16:15sell16860.471.368500.000000.00000
33672022.09.29 16:16sell16870.471.368000.000000.00000
33682022.09.29 16:18sell16880.471.367500.000000.00000
33692022.09.29 16:29sell16890.481.367000.000000.00000
33702022.09.29 16:40sell16900.451.367500.000000.00000
33712022.09.29 16:40buy16910.451.367500.000000.00000
33722022.09.29 16:40close16810.471.367500.000000.00000120.295180.80
33732022.09.29 16:40close16830.481.367500.000000.0000087.755268.55
33742022.09.29 16:40close16850.471.367500.000000.0000051.555320.10
33752022.09.29 16:40close16870.471.367500.000000.0000017.185337.28
33762022.09.29 16:40close16890.481.367500.000000.00000-17.555319.73
33772022.09.29 16:40close16820.501.367510.000000.0000072.765392.49
33782022.09.29 16:40close16860.471.367510.000000.0000034.035426.52
33792022.09.29 16:40close16900.451.367510.000000.00000-0.335426.19
33802022.09.29 16:40close16840.481.367520.000000.0000069.505495.69
33812022.09.29 16:40close16880.471.367530.000000.00000-1.035494.66
33822022.09.29 16:41buy16920.541.369000.000000.00000
33832022.09.29 16:42buy16930.531.368500.000000.00000
33842022.09.29 16:43buy16940.531.370000.000000.00000
33852022.09.29 16:43buy16950.531.370500.000000.00000
33862022.09.29 16:43buy16960.501.370000.000000.00000
33872022.09.29 16:44buy16970.501.370500.000000.00000
33882022.09.29 16:46buy16980.511.371000.000000.00000
33892022.09.29 16:52buy16990.511.371500.000000.00000
33902022.09.29 17:00sell17000.511.371500.000000.00000
33912022.09.29 17:00close16910.451.371500.000000.00000131.245625.90
33922022.09.29 17:00close16930.531.371500.000000.00000115.935741.83
33932022.09.29 17:00close16950.531.371500.000000.0000038.645780.47
33942022.09.29 17:00close16970.501.371500.000000.0000036.465816.93
33952022.09.29 17:00close16990.511.371500.000000.000000.005816.93
33962022.09.29 17:00buy17010.561.371500.000000.00000
33972022.09.29 17:00close17000.511.371500.000000.000000.005816.93
33982022.09.29 17:01buy17020.551.372000.000000.00000
33992022.09.29 17:02buy17030.551.372500.000000.00000
34002022.09.29 17:13buy17040.551.373000.000000.00000
34012022.09.29 17:20buy17050.551.373500.000000.00000
34022022.09.29 17:25buy17060.561.374000.000000.00000
34032022.09.29 17:35buy17070.561.374500.000000.00000
34042022.09.29 17:41buy17080.571.375000.000000.00000
34052022.09.29 17:43sell17090.491.373000.000000.00000
34062022.09.29 17:43close16920.541.373000.000000.00000157.325974.25
34072022.09.29 17:43close16960.501.373000.000000.00000109.256083.50
34082022.09.29 17:43close17010.561.373000.000000.0000061.186144.68
34092022.09.29 17:43close17030.551.373000.000000.0000020.036164.71
34102022.09.29 17:43close17050.551.373000.000000.00000-20.036144.68
34112022.09.29 17:43close17070.561.373000.000000.00000-61.186083.50
34122022.09.29 17:44sell17100.561.373500.000000.00000
34132022.09.29 17:44close16940.531.373500.000000.00000135.066218.56
34142022.09.29 17:44close17020.551.373500.000000.0000060.076278.63
34152022.09.29 17:44close17060.561.373500.000000.00000-20.396258.24
34162022.09.29 17:44close16980.511.372890.000000.0000070.216328.45
34172022.09.29 17:44close17080.571.372890.000000.00000-87.606240.85
34182022.09.29 17:44close17040.551.372880.000000.00000-4.816236.04
34192022.09.29 17:48sell17110.601.373000.000000.00000
34202022.09.29 17:50sell17120.601.371500.000000.00000
34212022.09.29 17:51sell17130.581.372000.000000.00000
34222022.09.29 18:07sell17140.601.370500.000000.00000
34232022.09.29 18:07sell17150.601.370000.000000.00000
34242022.09.29 18:08sell17160.571.370500.000000.00000
34252022.09.29 18:11sell17170.571.370000.000000.00000
34262022.09.29 18:12sell17180.581.369500.000000.00000
34272022.09.29 18:18sell17190.581.369000.000000.00000
34282022.09.29 18:19buy17200.551.370000.000000.00000
34292022.09.29 18:19close17090.491.370000.000000.00000107.306343.34
34302022.09.29 18:19close17110.601.370000.000000.00000131.396474.73
34312022.09.29 18:19close17130.581.370000.000000.0000084.676559.40
34322022.09.29 18:19close17150.601.370000.000000.000000.006559.40
34332022.09.29 18:19close17170.571.370000.000000.000000.006559.40
34342022.09.29 18:19close17190.581.370000.000000.00000-42.346517.06
34352022.09.29 18:19close17100.561.370450.000000.00000124.636641.69
34362022.09.29 18:19close17140.601.370450.000000.000002.196643.88
34372022.09.29 18:19close17180.581.370450.000000.00000-40.216603.67
34382022.09.29 18:19close17120.601.370480.000000.0000044.666648.33
34392022.09.29 18:19close17160.571.370530.000000.00000-1.256647.08
34402022.09.29 18:21buy17210.651.370500.000000.00000
34412022.09.29 18:24buy17220.641.371000.000000.00000
34422022.09.29 18:32buy17230.631.371500.000000.00000
34432022.09.29 18:35sell17240.611.370500.000000.00000
34442022.09.29 18:35close17200.551.370500.000000.0000020.076667.15
34452022.09.29 18:35close17220.641.370500.000000.00000-23.356643.80
34462022.09.29 18:35close17210.651.369960.000000.00000-25.626618.18
34472022.09.29 18:35close17230.631.369940.000000.00000-71.746546.44
34482022.09.29 18:36sell17250.641.370000.000000.00000
34492022.09.29 19:06sell17260.631.369500.000000.00000
34502022.09.29 19:10sell17270.621.369000.000000.00000
34512022.09.29 19:16sell17280.621.368500.000000.00000
34522022.09.29 19:17buy17290.591.369500.000000.00000
34532022.09.29 19:17close17240.611.369500.000000.0000044.546590.98
34542022.09.29 19:17close17260.631.369500.000000.000000.006590.98
34552022.09.29 19:17close17280.621.369500.000000.00000-45.276545.71
34562022.09.29 19:17close17250.641.369920.000000.000003.746549.45
34572022.09.29 19:17close17270.621.369940.000000.00000-42.546506.91
34582022.09.29 19:23buy17300.641.370000.000000.00000
34592022.09.29 19:27buy17310.631.370500.000000.00000
34602022.09.29 20:03buy17320.621.371000.000000.00000
34612022.09.29 20:24buy17330.611.371500.000000.00000
34622022.09.29 20:35buy17340.611.372000.000000.00000
34632022.09.29 20:46sell17350.581.371000.000000.00000
34642022.09.29 20:46close17290.591.371000.000000.0000064.556571.46
34652022.09.29 20:46close17310.631.371000.000000.0000022.986594.44
34662022.09.29 20:46close17330.611.371000.000000.00000-22.256572.19
34672022.09.29 20:46close17300.641.371640.000000.0000076.526648.71
34682022.09.29 20:46close17340.611.371640.000000.00000-16.016632.70
34692022.09.29 20:46close17320.621.371670.000000.0000030.286662.98
34702022.09.29 20:51buy17360.651.372000.000000.00000
34712022.09.29 20:51close17350.581.372000.000000.00000-42.276620.71
34722022.09.29 20:56buy17370.651.372500.000000.00000
34732022.09.29 20:57buy17380.641.373000.000000.00000
34742022.09.29 21:06buy17390.631.373500.000000.00000
34752022.09.29 21:18sell17400.611.372500.000000.00000
34762022.09.29 21:18close17360.651.372500.000000.0000023.686644.39
34772022.09.29 21:18close17380.641.372500.000000.00000-23.326621.07
34782022.09.29 21:18close17370.651.373090.000000.0000027.936649.00
34792022.09.29 21:18close17390.631.373120.000000.00000-17.436631.57
34802022.09.29 21:30buy17410.651.373500.000000.00000
34812022.09.29 21:30close17400.611.373500.000000.00000-44.416587.16
34822022.09.29 21:35sell17420.641.372500.000000.00000
34832022.09.29 21:35close17410.651.372500.000000.00000-47.366539.80
34842022.09.29 21:38sell17430.641.372000.000000.00000
34852022.09.29 21:40sell17440.631.371500.000000.00000
34862022.09.29 22:06sell17450.621.371000.000000.00000
34872022.09.29 22:32sell17460.621.370500.000000.00000
34882022.09.29 22:38sell17470.611.370000.000000.00000
34892022.09.29 23:41sell17480.611.369500.000000.00000
34902022.09.29 23:58sell17490.621.369000.000000.00000
34912022.09.30 01:03sell17500.621.368500.000000.00000
34922022.09.30 01:04sell17510.621.368000.000000.00000
34932022.09.30 03:30sell17520.631.367500.000000.00000
34942022.09.30 03:38buy17530.591.368500.000000.00000
34952022.09.30 03:38close17420.641.368500.000000.00000187.076726.87
34962022.09.30 03:38close17440.631.368500.000000.00000138.116864.98
34972022.09.30 03:38close17460.621.368500.000000.0000090.616955.59
34982022.09.30 03:38close17480.611.368500.000000.0000044.577000.16
34992022.09.30 03:38close17500.621.368500.000000.000000.007000.16
35002022.09.30 03:38close17520.631.368500.000000.00000-46.046954.12
35012022.09.30 03:38close17430.641.369310.000000.00000125.737079.85
35022022.09.30 03:38close17470.611.369310.000000.0000030.747110.59
35032022.09.30 03:38close17510.621.369310.000000.00000-59.317051.28
35042022.09.30 03:38close17450.621.369360.000000.0000074.257125.53
35052022.09.30 03:38close17490.621.369480.000000.00000-21.737103.80
35062022.09.30 05:00buy17540.701.369000.000000.00000
35072022.09.30 05:18buy17550.691.369500.000000.00000
35082022.09.30 05:19buy17560.691.371000.000000.00000
35092022.09.30 05:20buy17570.671.370500.000000.00000
35102022.09.30 05:27buy17580.661.371000.000000.00000
35112022.09.30 05:40buy17590.661.371500.000000.00000
35122022.09.30 05:48sell17600.631.370500.000000.00000
35132022.09.30 05:48close17530.591.370500.000000.0000086.107189.90
35142022.09.30 05:48close17550.691.370500.000000.0000050.357240.25
35152022.09.30 05:48close17570.671.370500.000000.000000.007240.25
35162022.09.30 05:48close17590.661.370500.000000.00000-48.167192.09
35172022.09.30 05:48close17540.701.369620.000000.0000031.697223.78
35182022.09.30 05:48close17580.661.369620.000000.00000-66.507157.28
35192022.09.30 05:48close17560.691.369610.000000.00000-70.037087.25
35202022.09.30 06:17sell17610.701.370000.000000.00000
35212022.09.30 06:56buy17620.671.371000.000000.00000
35222022.09.30 06:56close17600.631.371000.000000.00000-22.987064.27
35232022.09.30 06:56close17610.701.371780.000000.00000-90.836973.44
35242022.09.30 07:06buy17630.681.371500.000000.00000
35252022.09.30 08:17buy17640.671.372000.000000.00000
35262022.09.30 08:30sell17650.651.371000.000000.00000
35272022.09.30 08:30close17620.671.371000.000000.000000.006973.44
35282022.09.30 08:30close17640.671.371000.000000.00000-48.876924.57
35292022.09.30 08:30close17630.681.370270.000000.00000-61.046863.53
35302022.09.30 09:00sell17660.671.370500.000000.00000
35312022.09.30 09:02sell17670.661.370000.000000.00000
35322022.09.30 09:19sell17680.651.369500.000000.00000
35332022.09.30 09:38buy17690.631.370500.000000.00000
35342022.09.30 09:38close17650.651.370500.000000.0000023.716887.24
35352022.09.30 09:38close17670.661.370500.000000.00000-24.086863.16
35362022.09.30 09:38close17660.671.371390.000000.00000-43.486819.68
35372022.09.30 09:38close17680.651.371400.000000.00000-90.056729.63
35382022.09.30 09:43buy17700.661.371000.000000.00000
35392022.09.30 09:53buy17710.651.371500.000000.00000
35402022.09.30 10:02sell17720.631.370500.000000.00000
35412022.09.30 10:02close17690.631.370500.000000.000000.006729.63
35422022.09.30 10:02close17710.651.370500.000000.00000-47.436682.20
35432022.09.30 10:02close17700.661.369740.000000.00000-60.716621.49
35442022.09.30 10:04sell17730.651.370000.000000.00000
35452022.09.30 10:07sell17740.641.369500.000000.00000
35462022.09.30 10:09sell17750.631.369000.000000.00000
35472022.09.30 10:10sell17760.631.368500.000000.00000
35482022.09.30 10:25sell17770.621.368000.000000.00000
35492022.09.30 10:30sell17780.621.367500.000000.00000
35502022.09.30 10:31buy17790.591.368500.000000.00000
35512022.09.30 10:31close17720.631.368500.000000.0000092.076713.56
35522022.09.30 10:31close17740.641.368500.000000.0000046.776760.33
35532022.09.30 10:31close17760.631.368500.000000.000000.006760.33
35542022.09.30 10:31close17780.621.368500.000000.00000-45.316715.02
35552022.09.30 10:31close17730.651.369010.000000.0000047.006762.02
35562022.09.30 10:31close17770.621.369010.000000.00000-45.746716.28
35572022.09.30 10:31close17750.631.369020.000000.00000-0.926715.36
35582022.09.30 10:35buy17800.661.369000.000000.00000
35592022.09.30 10:50buy17810.651.369500.000000.00000
35602022.09.30 10:55sell17820.631.368500.000000.00000
35612022.09.30 10:55close17790.591.368500.000000.000000.006715.36
35622022.09.30 10:55close17810.651.368500.000000.00000-47.506667.86
35632022.09.30 10:55close17800.661.367850.000000.00000-55.496612.37
35642022.09.30 10:57sell17830.651.368000.000000.00000
35652022.09.30 11:00sell17840.641.367500.000000.00000
35662022.09.30 11:18sell17850.631.367000.000000.00000
35672022.09.30 12:03sell17860.621.366500.000000.00000
35682022.09.30 12:06buy17870.601.367500.000000.00000
35692022.09.30 12:06close17820.631.367500.000000.0000046.076658.44
35702022.09.30 12:06close17840.641.367500.000000.000000.006658.44
35712022.09.30 12:06close17860.621.367500.000000.00000-45.346613.10
35722022.09.30 12:06close17830.651.368030.000000.00000-1.436611.67
35732022.09.30 12:06close17850.631.368070.000000.00000-49.276562.40
35742022.09.30 12:21buy17880.641.368000.000000.00000
35752022.09.30 12:35buy17890.631.368500.000000.00000
35762022.09.30 12:41buy17900.631.369000.000000.00000
35772022.09.30 13:17buy17910.621.369500.000000.00000
35782022.09.30 13:21buy17920.621.370000.000000.00000
35792022.09.30 13:29buy17930.621.370500.000000.00000
35802022.09.30 13:52buy17940.621.371000.000000.00000
35812022.09.30 14:09buy17950.621.371500.000000.00000
35822022.09.30 14:10buy17960.631.372000.000000.00000
35832022.09.30 14:33buy17970.631.372500.000000.00000
35842022.09.30 14:35buy17980.641.373000.000000.00000
35852022.09.30 14:46buy17990.661.373500.000000.00000
35862022.09.30 14:48buy18000.671.374000.000000.00000
35872022.09.30 15:02buy18010.691.374500.000000.00000
35882022.09.30 15:07sell18020.641.373500.000000.00000
35892022.09.30 15:07close17870.601.373500.000000.00000262.106824.50
35902022.09.30 15:07close17890.631.373500.000000.00000229.347053.84
35912022.09.30 15:07close17910.621.373500.000000.00000180.567234.40
35922022.09.30 15:07close17930.621.373500.000000.00000135.427369.82
35932022.09.30 15:07close17950.621.373500.000000.0000090.287460.10
35942022.09.30 15:07close17970.631.373500.000000.0000045.877505.97
35952022.09.30 15:07close17990.661.373500.000000.000000.007505.97
35962022.09.30 15:07close18010.691.373500.000000.00000-50.247455.73
35972022.09.30 15:07close17880.641.374270.000000.00000292.007747.73
35982022.09.30 15:07close17920.621.374270.000000.00000192.647940.37
35992022.09.30 15:07close17960.631.374270.000000.00000104.068044.43
36002022.09.30 15:07close18000.671.374270.000000.0000013.168057.59
36012022.09.30 15:07close17900.631.374280.000000.00000242.058299.64
36022022.09.30 15:07close17980.641.374280.000000.0000059.618359.25
36032022.09.30 15:07close17940.621.374330.000000.00000150.238509.48
36042022.09.30 15:25buy18030.831.374500.000000.00000
36052022.09.30 15:25close18020.641.374500.000000.00000-46.568462.92
36062022.09.30 15:26sell18040.821.373500.000000.00000
36072022.09.30 15:26close18030.831.373500.000000.00000-60.438402.49
36082022.09.30 15:29sell18050.831.372000.000000.00000
36092022.09.30 15:29sell18060.821.371500.000000.00000
36102022.09.30 15:29sell18070.791.372000.000000.00000
36112022.09.30 15:30sell18080.761.372500.000000.00000
36122022.09.30 15:30buy18090.721.373500.000000.00000
36132022.09.30 15:30close18040.821.373500.000000.000000.008402.49
36142022.09.30 15:30close18060.821.373500.000000.00000-119.408283.09
36152022.09.30 15:30close18080.761.373500.000000.00000-55.338227.76
36162022.09.30 15:30buy18100.771.374000.000000.00000
36172022.09.30 15:30close18050.831.374000.000000.00000-120.828106.94
36182022.09.30 15:30buy18110.771.374500.000000.00000
36192022.09.30 15:30close18070.791.374500.000000.00000-143.697963.25
36202022.09.30 15:30buy18120.741.374000.000000.00000
36212022.09.30 15:31buy18130.741.374500.000000.00000
36222022.09.30 15:42sell18140.711.373500.000000.00000
36232022.09.30 15:42close18090.721.373500.000000.000000.007963.25
36242022.09.30 15:42close18110.771.373500.000000.00000-56.067907.19
36252022.09.30 15:42close18130.741.373500.000000.00000-53.887853.31
36262022.09.30 15:42close18100.771.373320.000000.00000-38.137815.18
36272022.09.30 15:42close18120.741.373310.000000.00000-37.187778.00
36282022.09.30 15:43sell18150.771.372000.000000.00000
36292022.09.30 15:44sell18160.751.372500.000000.00000
36302022.09.30 15:47sell18170.741.372000.000000.00000
36312022.09.30 16:04buy18180.691.374000.000000.00000
36322022.09.30 16:04close18140.711.374000.000000.00000-25.847752.16
36332022.09.30 16:04close18160.751.374000.000000.00000-81.887670.28
36342022.09.30 16:05buy18190.721.373500.000000.00000
36352022.09.30 16:05close18150.771.373500.000000.00000-84.097586.19
36362022.09.30 16:05close18170.741.374270.000000.00000-122.237463.96
36372022.09.30 16:30buy18200.711.373000.000000.00000
36382022.09.30 16:31sell18210.701.373000.000000.00000
36392022.09.30 16:31close18180.691.373000.000000.00000-50.257413.71
36402022.09.30 16:31close18200.711.373000.000000.000000.007413.71
36412022.09.30 16:31close18190.721.372380.000000.00000-58.767354.95
36422022.09.30 16:33sell18220.721.372500.000000.00000
36432022.09.30 16:36sell18230.711.372000.000000.00000
36442022.09.30 16:38buy18240.691.373000.000000.00000
36452022.09.30 16:38close18210.701.373000.000000.000000.007354.95
36462022.09.30 16:38close18230.711.373000.000000.00000-51.717303.24
36472022.09.30 16:38close18220.721.373520.000000.00000-53.477249.77
36482022.09.30 16:43buy18250.711.373500.000000.00000
36492022.09.30 16:53sell18260.691.372500.000000.00000
36502022.09.30 16:53close18240.691.372500.000000.00000-25.147224.63
36512022.09.30 16:53close18250.711.371930.000000.00000-81.257143.38
36522022.09.30 16:55sell18270.701.372000.000000.00000
36532022.09.30 16:57sell18280.701.370500.000000.00000
36542022.09.30 16:58sell18290.681.371000.000000.00000
36552022.09.30 17:00sell18300.671.370500.000000.00000
36562022.09.30 17:13sell18310.671.370000.000000.00000
36572022.09.30 17:14buy18320.631.371000.000000.00000
36582022.09.30 17:14close18260.691.371000.000000.0000075.497218.87
36592022.09.30 17:14close18280.701.371000.000000.00000-25.537193.34
36602022.09.30 17:14close18300.671.371000.000000.00000-24.437168.91
36612022.09.30 17:14close18270.701.371710.000000.0000014.807183.71
36622022.09.30 17:14close18310.671.371710.000000.00000-83.527100.19
36632022.09.30 17:14close18290.681.371740.000000.00000-36.687063.51
36642022.09.30 17:15buy18330.691.371500.000000.00000
36652022.09.30 17:18buy18340.681.372000.000000.00000
36662022.09.30 17:31buy18350.671.372500.000000.00000
36672022.09.30 17:32sell18360.651.371500.000000.00000
36682022.09.30 17:32close18320.631.371500.000000.0000022.977086.48
36692022.09.30 17:32close18340.681.371500.000000.00000-24.797061.69
36702022.09.30 17:32close18330.691.371120.000000.00000-19.127042.57
36712022.09.30 17:32close18350.671.371110.000000.00000-67.926974.65
36722022.09.30 17:33sell18370.681.371000.000000.00000
36732022.09.30 17:37sell18380.681.369500.000000.00000
36742022.09.30 17:38sell18390.661.370000.000000.00000
36752022.09.30 17:43sell18400.651.369500.000000.00000
36762022.09.30 17:51buy18410.631.370500.000000.00000
36772022.09.30 17:51close18360.651.370500.000000.0000047.437022.08
36782022.09.30 17:51close18380.681.370500.000000.00000-49.626972.46
36792022.09.30 17:51close18400.651.370500.000000.00000-47.436925.03
36802022.09.30 17:51close18370.681.370510.000000.0000024.316949.34
36812022.09.30 17:51close18390.661.370500.000000.00000-24.086925.26
36822022.09.30 17:52buy18420.681.371000.000000.00000
36832022.09.30 17:54buy18430.671.371500.000000.00000
36842022.09.30 17:55buy18440.661.372000.000000.00000
36852022.09.30 17:56buy18450.671.373500.000000.00000
36862022.09.30 17:57buy18460.651.373000.000000.00000
36872022.09.30 17:59buy18470.641.373500.000000.00000
36882022.09.30 18:06buy18480.651.374000.000000.00000
36892022.09.30 18:07sell18490.611.373000.000000.00000
36902022.09.30 18:07close18410.631.373000.000000.00000114.717039.97
36912022.09.30 18:07close18430.671.373000.000000.0000073.207113.17
36922022.09.30 18:07close18450.671.373000.000000.00000-24.407088.77
36932022.09.30 18:07close18470.641.373000.000000.00000-23.317065.46
36942022.09.30 18:07close18420.681.372440.000000.0000071.357136.81
36952022.09.30 18:07close18460.651.372440.000000.00000-26.527110.29
36962022.09.30 18:07close18440.661.372410.000000.0000019.727130.01
36972022.09.30 18:07close18480.651.372380.000000.00000-76.737053.28
36982022.09.30 18:09sell18500.691.372500.000000.00000
36992022.09.30 18:30sell18510.681.372000.000000.00000
37002022.09.30 18:41buy18520.661.373000.000000.00000
37012022.09.30 18:41close18490.611.373000.000000.000000.007053.28
37022022.09.30 18:41close18510.681.373000.000000.00000-49.537003.75
37032022.09.30 18:41close18500.691.373510.000000.00000-50.746953.01
37042022.09.30 18:44buy18530.681.373500.000000.00000
37052022.09.30 18:49buy18540.671.374000.000000.00000
37062022.09.30 18:51buy18550.661.374500.000000.00000
37072022.09.30 19:00buy18560.661.375000.000000.00000
37082022.09.30 19:09buy18570.651.375500.000000.00000
37092022.09.30 19:19buy18580.651.376000.000000.00000
37102022.09.30 19:20buy18590.651.376500.000000.00000
37112022.09.30 19:45buy18600.661.377000.000000.00000
37122022.09.30 19:53buy18610.661.377500.000000.00000
37132022.09.30 20:01buy18620.671.378000.000000.00000
37142022.09.30 20:18buy18630.681.378500.000000.00000
37152022.09.30 20:33buy18640.691.379000.000000.00000
37162022.09.30 20:37buy18650.711.379500.000000.00000
37172022.09.30 20:49buy18660.731.380000.000000.00000
37182022.09.30 21:16buy18670.751.380500.000000.00000
37192022.09.30 21:43sell18680.771.380500.000000.00000
37202022.09.30 21:43close18520.661.380500.000000.00000358.577311.58
37212022.09.30 21:43close18540.671.380500.000000.00000315.477627.05
37222022.09.30 21:43close18560.661.380500.000000.00000262.957890.00
37232022.09.30 21:43close18580.651.380500.000000.00000211.888101.88
37242022.09.30 21:43close18600.661.380500.000000.00000167.338269.21
37252022.09.30 21:43close18620.671.380500.000000.00000121.338390.54
37262022.09.30 21:43close18640.691.380500.000000.0000074.978465.51
37272022.09.30 21:43close18660.731.380500.000000.0000026.448491.95
37282022.09.30 21:44buy18690.861.380500.000000.00000
37292022.09.30 21:44close18680.771.380500.000000.000000.008491.95
37302022.09.30 21:59buy18700.861.381000.000000.00000
37312022.09.30 22:18buy18710.861.381500.000000.00000
37322022.09.30 22:22buy18720.871.382000.000000.00000
37332022.09.30 22:59buy18730.881.382500.000000.00000
37342022.09.30 23:10sell18740.831.381500.000000.00000
37352022.09.30 23:10close18530.681.381500.000000.00000393.778885.72
37362022.09.30 23:10close18570.651.381500.000000.00000282.309168.02
37372022.09.30 23:10close18610.661.381500.000000.00000191.109359.12
37382022.09.30 23:10close18650.711.381500.000000.00000102.799461.91
37392022.09.30 23:10close18690.861.381500.000000.0000062.259524.16
37402022.09.30 23:10close18710.861.381500.000000.000000.009524.16
37412022.09.30 23:10close18730.881.381500.000000.00000-63.709460.46
37422022.09.30 23:10close18550.661.380560.000000.00000289.719750.17
37432022.09.30 23:10close18630.681.380560.000000.00000101.479851.64
37442022.09.30 23:10close18700.861.380560.000000.00000-27.419824.23
37452022.09.30 23:10close18590.651.380550.000000.00000190.6810014.91
37462022.09.30 23:10close18720.871.380550.000000.00000-91.389923.53
37472022.09.30 23:10close18670.751.380560.000000.000003.269926.79
37482022.09.30 23:34sell18750.981.381000.000000.00000
37492022.09.30 23:35buy18760.951.382000.000000.00000
37502022.09.30 23:35close18740.831.382000.000000.00000-30.039896.76
37512022.09.30 23:35close18750.981.382710.000000.00000-121.209775.56
37522022.09.30 23:42buy18770.961.382500.000000.00000
37532022.09.30 23:54buy18780.941.383000.000000.00000
37542022.09.30 23:58close at stop18780.941.383500.000000.0000033.979809.53
37552022.09.30 23:58close at stop18770.961.383500.000000.0000069.399878.92
37562022.09.30 23:58close at stop18760.951.383500.000000.00000103.009981.92