Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 5 Minutes (M5) 2022.08.31 03:10 - 2022.09.30 23:54 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 2741 | Ticks modelled | 826239 | Modelling quality | n/a |
Mismatched charts errors | 18828 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 9881.92 | Gross profit | 20280.79 | Gross loss | -10398.87 |
Profit factor | 1.95 | Expected payoff | 5.26 | ||
Absolute drawdown | 11.85 | Maximal drawdown | 2143.67 (23.96%) | Relative drawdown | 39.12% (56.65) |
Total trades | 1878 | Short positions (won %) | 866 (49.08%) | Long positions (won %) | 1012 (55.14%) |
Profit trades (% of total) | 983 (52.34%) | Loss trades (% of total) | 895 (47.66%) | ||
Largest | profit trade | 393.77 | loss trade | -143.69 | |
Average | profit trade | 20.63 | loss trade | -11.62 | |
Maximum | consecutive wins (profit in money) | 15 (2571.15) | consecutive losses (loss in money) | 11 (-7.60) | |
Maximal | consecutive profit (count of wins) | 2571.15 (15) | consecutive loss (count of losses) | -549.54 (9) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 05:49 | sell | 1 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 06:59 | sell | 2 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 07:35 | sell | 3 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
4 | 2022.08.31 08:26 | sell | 4 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 10:11 | sell | 5 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 10:44 | buy | 6 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
7 | 2022.08.31 10:44 | close | 1 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 0.76 | 100.76 |
8 | 2022.08.31 10:44 | close | 3 | 0.01 | 1.30800 | 0.00000 | 0.00000 | 0.00 | 100.76 |
9 | 2022.08.31 10:44 | close | 5 | 0.01 | 1.30800 | 0.00000 | 0.00000 | -0.76 | 100.00 |
10 | 2022.08.31 10:44 | close | 2 | 0.01 | 1.30886 | 0.00000 | 0.00000 | -0.28 | 99.72 |
11 | 2022.08.31 10:44 | close | 4 | 0.01 | 1.30887 | 0.00000 | 0.00000 | -1.05 | 98.67 |
12 | 2022.08.31 11:00 | buy | 7 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
13 | 2022.08.31 11:22 | buy | 8 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
14 | 2022.08.31 11:26 | buy | 9 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
15 | 2022.08.31 11:58 | buy | 10 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
16 | 2022.08.31 12:08 | buy | 11 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
17 | 2022.08.31 12:29 | buy | 12 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
18 | 2022.08.31 13:01 | buy | 13 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
19 | 2022.08.31 14:22 | buy | 14 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
20 | 2022.08.31 15:15 | sell | 15 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
21 | 2022.08.31 15:15 | close | 6 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 2.29 | 100.96 |
22 | 2022.08.31 15:15 | close | 8 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 1.53 | 102.49 |
23 | 2022.08.31 15:15 | close | 10 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.76 | 103.25 |
24 | 2022.08.31 15:15 | close | 12 | 0.01 | 1.31100 | 0.00000 | 0.00000 | 0.00 | 103.25 |
25 | 2022.08.31 15:15 | close | 14 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -0.76 | 102.49 |
26 | 2022.08.31 15:15 | close | 7 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 1.74 | 104.23 |
27 | 2022.08.31 15:15 | close | 11 | 0.01 | 1.31078 | 0.00000 | 0.00000 | 0.21 | 104.44 |
28 | 2022.08.31 15:15 | close | 9 | 0.01 | 1.31077 | 0.00000 | 0.00000 | 0.97 | 105.41 |
29 | 2022.08.31 15:15 | close | 13 | 0.01 | 1.31073 | 0.00000 | 0.00000 | -0.59 | 104.82 |
30 | 2022.08.31 15:23 | sell | 16 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
31 | 2022.08.31 15:30 | buy | 17 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
32 | 2022.08.31 15:30 | close | 15 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -1.14 | 103.68 |
33 | 2022.08.31 15:30 | buy | 18 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
34 | 2022.08.31 15:30 | close | 16 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -1.14 | 102.54 |
35 | 2022.08.31 15:31 | buy | 19 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
36 | 2022.08.31 15:44 | buy | 20 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
37 | 2022.08.31 16:00 | sell | 21 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
38 | 2022.08.31 16:00 | close | 17 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.38 | 102.16 |
39 | 2022.08.31 16:00 | close | 19 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.38 | 101.78 |
40 | 2022.08.31 16:00 | close | 18 | 0.01 | 1.31116 | 0.00000 | 0.00000 | -0.64 | 101.14 |
41 | 2022.08.31 16:00 | close | 20 | 0.01 | 1.31115 | 0.00000 | 0.00000 | -1.41 | 99.73 |
42 | 2022.08.31 16:06 | sell | 22 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
43 | 2022.08.31 16:27 | sell | 23 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
44 | 2022.08.31 16:30 | buy | 24 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
45 | 2022.08.31 16:30 | close | 21 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.00 | 99.73 |
46 | 2022.08.31 16:30 | close | 23 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.76 | 98.97 |
47 | 2022.08.31 16:30 | close | 22 | 0.01 | 1.31289 | 0.00000 | 0.00000 | -1.06 | 97.91 |
48 | 2022.08.31 16:31 | buy | 25 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
49 | 2022.08.31 16:35 | buy | 26 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
50 | 2022.08.31 16:40 | buy | 27 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
51 | 2022.08.31 16:47 | sell | 28 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
52 | 2022.08.31 16:47 | close | 24 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.38 | 97.53 |
53 | 2022.08.31 16:47 | close | 26 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -1.14 | 96.39 |
54 | 2022.08.31 16:48 | sell | 29 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
55 | 2022.08.31 16:48 | close | 25 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.38 | 96.01 |
56 | 2022.08.31 16:48 | close | 27 | 0.01 | 1.31109 | 0.00000 | 0.00000 | -1.84 | 94.17 |
57 | 2022.08.31 16:56 | sell | 30 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
58 | 2022.08.31 16:59 | buy | 31 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
59 | 2022.08.31 16:59 | close | 28 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 93.41 |
60 | 2022.08.31 16:59 | close | 30 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 92.65 |
61 | 2022.08.31 16:59 | close | 29 | 0.01 | 1.31322 | 0.00000 | 0.00000 | -0.93 | 91.72 |
62 | 2022.08.31 17:00 | buy | 32 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
63 | 2022.08.31 17:04 | buy | 33 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
64 | 2022.08.31 17:21 | buy | 34 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
65 | 2022.08.31 17:35 | sell | 35 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
66 | 2022.08.31 17:35 | close | 31 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.38 | 92.10 |
67 | 2022.08.31 17:35 | close | 33 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 91.72 |
68 | 2022.08.31 17:35 | close | 32 | 0.01 | 1.31235 | 0.00000 | 0.00000 | -0.50 | 91.22 |
69 | 2022.08.31 17:35 | close | 34 | 0.01 | 1.31232 | 0.00000 | 0.00000 | -1.28 | 89.94 |
70 | 2022.08.31 17:40 | sell | 36 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
71 | 2022.08.31 17:41 | sell | 37 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
72 | 2022.08.31 17:43 | sell | 38 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
73 | 2022.08.31 17:45 | sell | 39 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
74 | 2022.08.31 17:48 | sell | 40 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
75 | 2022.08.31 17:50 | sell | 41 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
76 | 2022.08.31 18:19 | sell | 42 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
77 | 2022.08.31 18:21 | sell | 43 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
78 | 2022.08.31 18:22 | sell | 44 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
79 | 2022.08.31 18:54 | sell | 45 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
80 | 2022.08.31 19:03 | buy | 46 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
81 | 2022.08.31 19:03 | close | 35 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 3.06 | 93.00 |
82 | 2022.08.31 19:03 | close | 37 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 2.29 | 95.29 |
83 | 2022.08.31 19:03 | close | 39 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 1.53 | 96.82 |
84 | 2022.08.31 19:03 | close | 41 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.76 | 97.58 |
85 | 2022.08.31 19:03 | close | 43 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.00 | 97.58 |
86 | 2022.08.31 19:03 | close | 45 | 0.01 | 1.30900 | 0.00000 | 0.00000 | -0.76 | 96.82 |
87 | 2022.08.31 19:03 | close | 36 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 2.01 | 98.83 |
88 | 2022.08.31 19:03 | close | 40 | 0.01 | 1.30987 | 0.00000 | 0.00000 | 0.48 | 99.31 |
89 | 2022.08.31 19:03 | close | 44 | 0.01 | 1.30987 | 0.00000 | 0.00000 | -1.05 | 98.26 |
90 | 2022.08.31 19:03 | close | 38 | 0.01 | 1.30988 | 0.00000 | 0.00000 | 1.24 | 99.50 |
91 | 2022.08.31 19:03 | close | 42 | 0.01 | 1.30989 | 0.00000 | 0.00000 | -0.30 | 99.20 |
92 | 2022.08.31 19:52 | buy | 47 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
93 | 2022.08.31 20:21 | buy | 48 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
94 | 2022.08.31 20:23 | buy | 49 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
95 | 2022.08.31 20:36 | buy | 50 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
96 | 2022.08.31 20:40 | buy | 51 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
97 | 2022.08.31 22:26 | buy | 52 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
98 | 2022.08.31 22:56 | buy | 53 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
99 | 2022.08.31 23:04 | buy | 54 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
100 | 2022.09.01 01:32 | buy | 55 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
101 | 2022.09.01 03:01 | buy | 56 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
102 | 2022.09.01 03:14 | buy | 57 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
103 | 2022.09.01 03:18 | buy | 58 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
104 | 2022.09.01 03:38 | buy | 59 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
105 | 2022.09.01 03:45 | buy | 60 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
106 | 2022.09.01 05:27 | buy | 61 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
107 | 2022.09.01 06:43 | sell | 62 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
108 | 2022.09.01 06:43 | close | 46 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 4.94 | 104.14 |
109 | 2022.09.01 06:43 | close | 48 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 4.18 | 108.32 |
110 | 2022.09.01 06:43 | close | 50 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 3.42 | 111.74 |
111 | 2022.09.01 06:43 | close | 52 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 2.66 | 114.40 |
112 | 2022.09.01 06:43 | close | 54 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.90 | 116.30 |
113 | 2022.09.01 06:43 | close | 56 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.14 | 117.44 |
114 | 2022.09.01 06:43 | close | 58 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.38 | 117.82 |
115 | 2022.09.01 06:43 | close | 60 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.38 | 117.44 |
116 | 2022.09.01 06:43 | close | 47 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 5.14 | 122.58 |
117 | 2022.09.01 06:43 | close | 51 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 3.62 | 126.20 |
118 | 2022.09.01 06:43 | close | 55 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 2.10 | 128.30 |
119 | 2022.09.01 06:43 | close | 59 | 0.01 | 1.31626 | 0.00000 | 0.00000 | 0.58 | 128.88 |
120 | 2022.09.01 06:43 | close | 49 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 4.38 | 133.26 |
121 | 2022.09.01 06:43 | close | 57 | 0.01 | 1.31627 | 0.00000 | 0.00000 | 1.34 | 134.60 |
122 | 2022.09.01 06:43 | close | 53 | 0.01 | 1.31632 | 0.00000 | 0.00000 | 2.90 | 137.50 |
123 | 2022.09.01 06:43 | close | 61 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -0.10 | 137.40 |
124 | 2022.09.01 07:25 | buy | 63 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
125 | 2022.09.01 07:25 | close | 62 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.76 | 136.64 |
126 | 2022.09.01 10:21 | buy | 64 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
127 | 2022.09.01 10:41 | sell | 65 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
128 | 2022.09.01 10:41 | close | 63 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.38 | 136.26 |
129 | 2022.09.01 10:41 | close | 64 | 0.01 | 1.31691 | 0.00000 | 0.00000 | -0.07 | 136.19 |
130 | 2022.09.01 11:24 | buy | 66 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
131 | 2022.09.01 11:24 | close | 65 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 135.43 |
132 | 2022.09.01 11:36 | buy | 67 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
133 | 2022.09.01 11:40 | buy | 68 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
134 | 2022.09.01 11:46 | buy | 69 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
135 | 2022.09.01 12:29 | buy | 70 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
136 | 2022.09.01 12:45 | sell | 71 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
137 | 2022.09.01 12:45 | close | 66 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.76 | 136.19 |
138 | 2022.09.01 12:45 | close | 68 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 136.19 |
139 | 2022.09.01 12:45 | close | 70 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 135.43 |
140 | 2022.09.01 12:45 | close | 67 | 0.01 | 1.31720 | 0.00000 | 0.00000 | -0.23 | 135.20 |
141 | 2022.09.01 12:45 | close | 69 | 0.01 | 1.31718 | 0.00000 | 0.00000 | -1.00 | 134.20 |
142 | 2022.09.01 12:52 | sell | 72 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
143 | 2022.09.01 13:11 | sell | 73 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
144 | 2022.09.01 13:51 | buy | 74 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
145 | 2022.09.01 13:51 | close | 71 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 134.20 |
146 | 2022.09.01 13:51 | close | 73 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 133.44 |
147 | 2022.09.01 13:51 | close | 72 | 0.01 | 1.31895 | 0.00000 | 0.00000 | -1.10 | 132.34 |
148 | 2022.09.01 14:24 | buy | 75 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
149 | 2022.09.01 14:34 | sell | 76 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
150 | 2022.09.01 14:34 | close | 74 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.38 | 131.96 |
151 | 2022.09.01 14:34 | close | 75 | 0.01 | 1.31666 | 0.00000 | 0.00000 | -1.40 | 130.56 |
152 | 2022.09.01 14:40 | sell | 77 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
153 | 2022.09.01 14:44 | sell | 78 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
154 | 2022.09.01 15:33 | sell | 79 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
155 | 2022.09.01 16:16 | buy | 80 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
156 | 2022.09.01 16:16 | close | 76 | 0.01 | 1.31700 | 0.00000 | 0.00000 | 0.38 | 130.94 |
157 | 2022.09.01 16:16 | close | 78 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.38 | 130.56 |
158 | 2022.09.01 16:16 | close | 77 | 0.01 | 1.31625 | 0.00000 | 0.00000 | 0.57 | 131.13 |
159 | 2022.09.01 16:16 | close | 79 | 0.01 | 1.31623 | 0.00000 | 0.00000 | -0.17 | 130.96 |
160 | 2022.09.01 16:34 | sell | 81 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
161 | 2022.09.01 16:34 | close | 80 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.76 | 130.20 |
162 | 2022.09.01 16:49 | buy | 82 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
163 | 2022.09.01 16:49 | close | 81 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 129.44 |
164 | 2022.09.01 17:00 | buy | 83 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
165 | 2022.09.01 17:00 | buy | 84 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
166 | 2022.09.01 17:01 | buy | 85 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
167 | 2022.09.01 17:02 | buy | 86 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
168 | 2022.09.01 17:15 | buy | 87 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
169 | 2022.09.01 17:16 | buy | 88 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
170 | 2022.09.01 17:22 | buy | 89 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
171 | 2022.09.01 17:24 | sell | 90 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
172 | 2022.09.01 17:24 | close | 82 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 1.14 | 130.58 |
173 | 2022.09.01 17:24 | close | 84 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.38 | 130.20 |
174 | 2022.09.01 17:24 | close | 86 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.38 | 129.82 |
175 | 2022.09.01 17:24 | close | 88 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -1.14 | 128.68 |
176 | 2022.09.01 17:24 | sell | 91 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
177 | 2022.09.01 17:24 | close | 83 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.38 | 129.06 |
178 | 2022.09.01 17:24 | close | 87 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.38 | 128.68 |
179 | 2022.09.01 17:24 | close | 85 | 0.01 | 1.31898 | 0.00000 | 0.00000 | 0.36 | 129.04 |
180 | 2022.09.01 17:24 | close | 89 | 0.01 | 1.31897 | 0.00000 | 0.00000 | -1.16 | 127.88 |
181 | 2022.09.01 17:25 | sell | 92 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
182 | 2022.09.01 17:26 | sell | 93 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
183 | 2022.09.01 17:39 | sell | 94 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
184 | 2022.09.01 17:44 | buy | 95 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
185 | 2022.09.01 17:44 | close | 90 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.00 | 127.88 |
186 | 2022.09.01 17:44 | close | 92 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.00 | 127.88 |
187 | 2022.09.01 17:44 | close | 94 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.76 | 127.12 |
188 | 2022.09.01 17:44 | close | 91 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.08 | 127.04 |
189 | 2022.09.01 17:44 | close | 93 | 0.01 | 1.31914 | 0.00000 | 0.00000 | -0.86 | 126.18 |
190 | 2022.09.01 17:54 | buy | 96 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
191 | 2022.09.01 18:05 | sell | 97 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
192 | 2022.09.01 18:05 | close | 95 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.38 | 125.80 |
193 | 2022.09.01 18:05 | close | 96 | 0.01 | 1.31784 | 0.00000 | 0.00000 | -0.88 | 124.92 |
194 | 2022.09.01 18:06 | sell | 98 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
195 | 2022.09.01 18:29 | sell | 99 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 18:49 | buy | 100 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
197 | 2022.09.01 18:49 | close | 97 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 124.92 |
198 | 2022.09.01 18:49 | close | 99 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 124.16 |
199 | 2022.09.01 18:49 | close | 98 | 0.01 | 1.31736 | 0.00000 | 0.00000 | 0.11 | 124.27 |
200 | 2022.09.01 18:59 | sell | 101 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
201 | 2022.09.01 18:59 | close | 100 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 123.51 |
202 | 2022.09.01 20:20 | sell | 102 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
203 | 2022.09.01 20:24 | sell | 103 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
204 | 2022.09.01 20:27 | sell | 104 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
205 | 2022.09.01 20:29 | sell | 105 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
206 | 2022.09.01 20:55 | sell | 106 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
207 | 2022.09.01 21:02 | buy | 107 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
208 | 2022.09.01 21:02 | close | 101 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.14 | 124.65 |
209 | 2022.09.01 21:02 | close | 103 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.38 | 125.03 |
210 | 2022.09.01 21:02 | close | 105 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.38 | 124.65 |
211 | 2022.09.01 21:02 | close | 102 | 0.01 | 1.31598 | 0.00000 | 0.00000 | 0.40 | 125.05 |
212 | 2022.09.01 21:02 | close | 106 | 0.01 | 1.31598 | 0.00000 | 0.00000 | -1.12 | 123.93 |
213 | 2022.09.01 21:02 | close | 104 | 0.01 | 1.31601 | 0.00000 | 0.00000 | -0.39 | 123.54 |
214 | 2022.09.01 21:17 | buy | 108 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
215 | 2022.09.01 22:12 | buy | 109 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
216 | 2022.09.01 22:49 | sell | 110 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
217 | 2022.09.01 22:49 | close | 107 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.00 | 123.54 |
218 | 2022.09.01 22:49 | close | 109 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 122.78 |
219 | 2022.09.01 22:49 | close | 108 | 0.01 | 1.31635 | 0.00000 | 0.00000 | 0.27 | 123.05 |
220 | 2022.09.02 02:40 | buy | 111 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
221 | 2022.09.02 02:40 | close | 110 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.76 | 122.29 |
222 | 2022.09.02 03:07 | sell | 112 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
223 | 2022.09.02 03:07 | close | 111 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 121.53 |
224 | 2022.09.02 03:28 | sell | 113 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
225 | 2022.09.02 05:02 | sell | 114 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
226 | 2022.09.02 05:21 | buy | 115 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
227 | 2022.09.02 05:21 | close | 112 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.00 | 121.53 |
228 | 2022.09.02 05:21 | close | 114 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 120.77 |
229 | 2022.09.02 05:21 | close | 113 | 0.01 | 1.31637 | 0.00000 | 0.00000 | -1.04 | 119.73 |
230 | 2022.09.02 09:14 | buy | 116 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
231 | 2022.09.02 09:48 | buy | 117 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
232 | 2022.09.02 10:29 | sell | 118 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
233 | 2022.09.02 10:29 | close | 115 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.00 | 119.73 |
234 | 2022.09.02 10:29 | close | 117 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 118.97 |
235 | 2022.09.02 10:29 | close | 116 | 0.01 | 1.31459 | 0.00000 | 0.00000 | -1.07 | 117.90 |
236 | 2022.09.02 10:51 | sell | 119 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
237 | 2022.09.02 11:21 | sell | 120 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
238 | 2022.09.02 12:47 | sell | 121 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
239 | 2022.09.02 14:29 | buy | 122 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
240 | 2022.09.02 14:29 | close | 118 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.38 | 118.28 |
241 | 2022.09.02 14:29 | close | 120 | 0.01 | 1.31500 | 0.00000 | 0.00000 | -0.38 | 117.90 |
242 | 2022.09.02 14:29 | close | 119 | 0.01 | 1.31591 | 0.00000 | 0.00000 | -0.69 | 117.21 |
243 | 2022.09.02 14:29 | close | 121 | 0.01 | 1.31592 | 0.00000 | 0.00000 | -1.46 | 115.75 |
244 | 2022.09.02 14:51 | buy | 123 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
245 | 2022.09.02 14:54 | sell | 124 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
246 | 2022.09.02 14:54 | close | 122 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.38 | 115.37 |
247 | 2022.09.02 14:54 | close | 123 | 0.01 | 1.31367 | 0.00000 | 0.00000 | -1.39 | 113.98 |
248 | 2022.09.02 15:30 | sell | 125 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
249 | 2022.09.02 15:30 | buy | 126 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
250 | 2022.09.02 15:30 | close | 124 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.38 | 114.36 |
251 | 2022.09.02 15:30 | sell | 127 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
252 | 2022.09.02 15:30 | close | 126 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.76 | 113.60 |
253 | 2022.09.02 15:30 | sell | 128 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
254 | 2022.09.02 15:31 | sell | 129 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
255 | 2022.09.02 15:32 | sell | 130 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
256 | 2022.09.02 15:33 | buy | 131 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
257 | 2022.09.02 15:33 | close | 125 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.14 | 114.74 |
258 | 2022.09.02 15:33 | close | 128 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.00 | 114.74 |
259 | 2022.09.02 15:33 | close | 130 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.76 | 113.98 |
260 | 2022.09.02 15:33 | close | 127 | 0.01 | 1.31325 | 0.00000 | 0.00000 | -0.19 | 113.79 |
261 | 2022.09.02 15:33 | close | 129 | 0.01 | 1.31324 | 0.00000 | 0.00000 | -0.18 | 113.61 |
262 | 2022.09.02 15:37 | sell | 132 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
263 | 2022.09.02 15:37 | close | 131 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 112.85 |
264 | 2022.09.02 15:43 | sell | 133 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
265 | 2022.09.02 15:43 | buy | 134 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
266 | 2022.09.02 15:43 | close | 132 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 112.47 |
267 | 2022.09.02 15:43 | close | 133 | 0.01 | 1.31302 | 0.00000 | 0.00000 | -0.02 | 112.45 |
268 | 2022.09.02 15:44 | buy | 135 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
269 | 2022.09.02 15:47 | buy | 136 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
270 | 2022.09.02 15:51 | buy | 137 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
271 | 2022.09.02 16:10 | sell | 138 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
272 | 2022.09.02 16:10 | close | 134 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.38 | 112.83 |
273 | 2022.09.02 16:10 | close | 136 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.38 | 112.45 |
274 | 2022.09.02 16:10 | close | 135 | 0.01 | 1.31258 | 0.00000 | 0.00000 | -0.70 | 111.75 |
275 | 2022.09.02 16:10 | close | 137 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -1.49 | 110.26 |
276 | 2022.09.02 16:12 | sell | 139 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
277 | 2022.09.02 16:19 | sell | 140 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
278 | 2022.09.02 16:43 | sell | 141 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
279 | 2022.09.02 16:50 | buy | 142 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
280 | 2022.09.02 16:50 | close | 138 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.38 | 110.64 |
281 | 2022.09.02 16:50 | close | 140 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 110.26 |
282 | 2022.09.02 16:50 | close | 139 | 0.01 | 1.31248 | 0.00000 | 0.00000 | 0.40 | 110.66 |
283 | 2022.09.02 16:50 | close | 141 | 0.01 | 1.31244 | 0.00000 | 0.00000 | -0.34 | 110.32 |
284 | 2022.09.02 16:51 | sell | 143 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
285 | 2022.09.02 16:51 | close | 142 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.76 | 109.56 |
286 | 2022.09.02 17:12 | sell | 144 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
287 | 2022.09.02 17:15 | sell | 145 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
288 | 2022.09.02 17:30 | sell | 146 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
289 | 2022.09.02 17:31 | sell | 147 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
290 | 2022.09.02 17:40 | sell | 148 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
291 | 2022.09.02 17:41 | sell | 149 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
292 | 2022.09.02 17:47 | sell | 150 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
293 | 2022.09.02 18:08 | sell | 151 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
294 | 2022.09.02 18:26 | buy | 152 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
295 | 2022.09.02 18:26 | close | 143 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 2.29 | 111.85 |
296 | 2022.09.02 18:26 | close | 145 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 1.53 | 113.38 |
297 | 2022.09.02 18:26 | close | 147 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.76 | 114.14 |
298 | 2022.09.02 18:26 | close | 149 | 0.01 | 1.30900 | 0.00000 | 0.00000 | 0.00 | 114.14 |
299 | 2022.09.02 18:26 | close | 151 | 0.01 | 1.30900 | 0.00000 | 0.00000 | -0.76 | 113.38 |
300 | 2022.09.02 18:26 | close | 144 | 0.01 | 1.30970 | 0.00000 | 0.00000 | 1.37 | 114.75 |
301 | 2022.09.02 18:26 | close | 148 | 0.01 | 1.30970 | 0.00000 | 0.00000 | -0.15 | 114.60 |
302 | 2022.09.02 18:26 | close | 146 | 0.01 | 1.30973 | 0.00000 | 0.00000 | -0.18 | 114.42 |
303 | 2022.09.02 18:26 | close | 150 | 0.01 | 1.30974 | 0.00000 | 0.00000 | -0.95 | 113.47 |
304 | 2022.09.02 18:39 | buy | 153 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
305 | 2022.09.02 18:41 | buy | 154 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
306 | 2022.09.02 18:43 | buy | 155 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
307 | 2022.09.02 18:56 | buy | 156 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
308 | 2022.09.02 18:59 | sell | 157 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
309 | 2022.09.02 18:59 | close | 152 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.76 | 114.23 |
310 | 2022.09.02 18:59 | close | 154 | 0.01 | 1.31000 | 0.00000 | 0.00000 | 0.00 | 114.23 |
311 | 2022.09.02 18:59 | close | 156 | 0.01 | 1.31000 | 0.00000 | 0.00000 | -0.76 | 113.47 |
312 | 2022.09.02 18:59 | close | 153 | 0.01 | 1.30910 | 0.00000 | 0.00000 | -0.31 | 113.16 |
313 | 2022.09.02 18:59 | close | 155 | 0.01 | 1.30909 | 0.00000 | 0.00000 | -1.08 | 112.08 |
314 | 2022.09.02 19:21 | sell | 158 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
315 | 2022.09.02 19:22 | buy | 159 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
316 | 2022.09.02 19:22 | close | 157 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -1.14 | 110.94 |
317 | 2022.09.02 19:23 | buy | 160 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
318 | 2022.09.02 19:23 | close | 158 | 0.01 | 1.31100 | 0.00000 | 0.00000 | -1.14 | 109.80 |
319 | 2022.09.02 19:28 | buy | 161 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
320 | 2022.09.02 19:41 | buy | 162 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
321 | 2022.09.02 19:45 | buy | 163 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
322 | 2022.09.02 19:53 | buy | 164 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
323 | 2022.09.02 20:23 | buy | 165 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
324 | 2022.09.02 20:25 | buy | 166 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
325 | 2022.09.02 21:09 | buy | 167 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
326 | 2022.09.02 21:16 | sell | 168 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
327 | 2022.09.02 21:16 | close | 159 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.52 | 111.32 |
328 | 2022.09.02 21:16 | close | 161 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.52 | 112.84 |
329 | 2022.09.02 21:16 | close | 163 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.76 | 113.60 |
330 | 2022.09.02 21:16 | close | 165 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.00 | 113.60 |
331 | 2022.09.02 21:16 | close | 167 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.76 | 112.84 |
332 | 2022.09.02 21:16 | close | 160 | 0.01 | 1.31278 | 0.00000 | 0.00000 | 1.36 | 114.20 |
333 | 2022.09.02 21:16 | close | 164 | 0.01 | 1.31278 | 0.00000 | 0.00000 | -0.17 | 114.03 |
334 | 2022.09.02 21:16 | close | 162 | 0.01 | 1.31275 | 0.00000 | 0.00000 | 0.57 | 114.60 |
335 | 2022.09.02 21:16 | close | 166 | 0.01 | 1.31274 | 0.00000 | 0.00000 | -0.96 | 113.64 |
336 | 2022.09.02 21:38 | sell | 169 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
337 | 2022.09.02 22:23 | sell | 170 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
338 | 2022.09.02 22:36 | buy | 171 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
339 | 2022.09.02 22:36 | close | 168 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.00 | 113.64 |
340 | 2022.09.02 22:36 | close | 170 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.76 | 112.88 |
341 | 2022.09.02 22:36 | close | 169 | 0.01 | 1.31448 | 0.00000 | 0.00000 | -1.13 | 111.75 |
342 | 2022.09.02 22:38 | buy | 172 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
343 | 2022.09.02 23:19 | buy | 173 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
344 | 2022.09.02 23:54 | sell | 174 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
345 | 2022.09.02 23:54 | close | 171 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.00 | 111.75 |
346 | 2022.09.02 23:54 | close | 173 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.76 | 110.99 |
347 | 2022.09.02 23:54 | close | 172 | 0.01 | 1.31263 | 0.00000 | 0.00000 | -1.04 | 109.95 |
348 | 2022.09.05 01:05 | sell | 175 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
349 | 2022.09.05 01:15 | buy | 176 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
350 | 2022.09.05 01:15 | close | 174 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.38 | 109.57 |
351 | 2022.09.05 01:15 | close | 175 | 0.01 | 1.31479 | 0.00000 | 0.00000 | -1.36 | 108.21 |
352 | 2022.09.05 03:52 | buy | 177 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
353 | 2022.09.05 05:21 | buy | 178 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
354 | 2022.09.05 05:25 | buy | 179 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
355 | 2022.09.05 09:52 | buy | 180 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
356 | 2022.09.05 10:14 | sell | 181 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
357 | 2022.09.05 10:14 | close | 176 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.76 | 108.97 |
358 | 2022.09.05 10:14 | close | 178 | 0.01 | 1.31500 | 0.00000 | 0.00000 | 0.00 | 108.97 |
359 | 2022.09.05 10:14 | close | 180 | 0.01 | 1.31500 | 0.00000 | 0.00000 | -0.76 | 108.21 |
360 | 2022.09.05 10:14 | close | 177 | 0.01 | 1.31585 | 0.00000 | 0.00000 | 1.03 | 109.24 |
361 | 2022.09.05 10:14 | close | 179 | 0.01 | 1.31586 | 0.00000 | 0.00000 | 0.27 | 109.51 |
362 | 2022.09.05 10:27 | buy | 182 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
363 | 2022.09.05 10:27 | close | 181 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.76 | 108.75 |
364 | 2022.09.05 10:58 | buy | 183 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
365 | 2022.09.05 12:06 | buy | 184 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
366 | 2022.09.05 12:49 | sell | 185 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
367 | 2022.09.05 12:49 | close | 182 | 0.01 | 1.31600 | 0.00000 | 0.00000 | 0.00 | 108.75 |
368 | 2022.09.05 12:49 | close | 184 | 0.01 | 1.31600 | 0.00000 | 0.00000 | -0.76 | 107.99 |
369 | 2022.09.05 12:49 | close | 183 | 0.01 | 1.31528 | 0.00000 | 0.00000 | -0.93 | 107.06 |
370 | 2022.09.05 12:55 | sell | 186 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
371 | 2022.09.05 13:15 | sell | 187 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
372 | 2022.09.05 14:27 | sell | 188 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
373 | 2022.09.05 15:44 | buy | 189 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
374 | 2022.09.05 15:44 | close | 185 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.38 | 107.44 |
375 | 2022.09.05 15:44 | close | 187 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.38 | 107.06 |
376 | 2022.09.05 15:44 | close | 186 | 0.01 | 1.31472 | 0.00000 | 0.00000 | 0.59 | 107.65 |
377 | 2022.09.05 15:44 | close | 188 | 0.01 | 1.31464 | 0.00000 | 0.00000 | -0.11 | 107.54 |
378 | 2022.09.05 16:03 | sell | 190 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
379 | 2022.09.05 16:03 | close | 189 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.76 | 106.78 |
380 | 2022.09.05 17:37 | sell | 191 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
381 | 2022.09.05 23:20 | sell | 192 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
382 | 2022.09.06 01:24 | buy | 193 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
383 | 2022.09.06 01:24 | close | 190 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.00 | 106.78 |
384 | 2022.09.06 01:24 | close | 192 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.76 | 106.02 |
385 | 2022.09.06 01:24 | close | 191 | 0.01 | 1.31371 | 0.00000 | 0.00000 | 0.22 | 106.24 |
386 | 2022.09.06 03:05 | sell | 194 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
387 | 2022.09.06 03:05 | close | 193 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.76 | 105.48 |
388 | 2022.09.06 03:06 | sell | 195 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
389 | 2022.09.06 03:19 | sell | 196 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
390 | 2022.09.06 03:28 | sell | 197 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
391 | 2022.09.06 03:34 | sell | 198 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
392 | 2022.09.06 03:47 | sell | 199 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
393 | 2022.09.06 06:45 | sell | 200 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
394 | 2022.09.06 07:30 | buy | 201 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
395 | 2022.09.06 07:30 | close | 194 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 1.52 | 107.00 |
396 | 2022.09.06 07:30 | close | 196 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.76 | 107.76 |
397 | 2022.09.06 07:30 | close | 198 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.00 | 107.76 |
398 | 2022.09.06 07:30 | close | 200 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.76 | 107.00 |
399 | 2022.09.06 07:30 | close | 195 | 0.01 | 1.31173 | 0.00000 | 0.00000 | 0.97 | 107.97 |
400 | 2022.09.06 07:30 | close | 199 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -0.56 | 107.41 |
401 | 2022.09.06 07:30 | close | 197 | 0.01 | 1.31174 | 0.00000 | 0.00000 | 0.20 | 107.61 |
402 | 2022.09.06 08:04 | buy | 202 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
403 | 2022.09.06 08:38 | buy | 203 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
404 | 2022.09.06 09:02 | sell | 204 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
405 | 2022.09.06 09:02 | close | 201 | 0.01 | 1.31150 | 0.00000 | 0.00000 | 0.00 | 107.61 |
406 | 2022.09.06 09:02 | close | 203 | 0.01 | 1.31150 | 0.00000 | 0.00000 | -0.76 | 106.85 |
407 | 2022.09.06 09:02 | close | 202 | 0.01 | 1.31233 | 0.00000 | 0.00000 | 0.25 | 107.10 |
408 | 2022.09.06 09:14 | buy | 205 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
409 | 2022.09.06 09:14 | close | 204 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 106.34 |
410 | 2022.09.06 09:55 | buy | 206 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
411 | 2022.09.06 10:21 | sell | 207 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
412 | 2022.09.06 10:21 | close | 205 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.38 | 105.96 |
413 | 2022.09.06 10:21 | close | 206 | 0.01 | 1.31141 | 0.00000 | 0.00000 | -1.21 | 104.75 |
414 | 2022.09.06 10:49 | sell | 208 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
415 | 2022.09.06 11:21 | sell | 209 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
416 | 2022.09.06 11:35 | buy | 210 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
417 | 2022.09.06 11:35 | close | 207 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.00 | 104.75 |
418 | 2022.09.06 11:35 | close | 209 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.76 | 103.99 |
419 | 2022.09.06 11:35 | close | 208 | 0.01 | 1.31267 | 0.00000 | 0.00000 | -0.89 | 103.10 |
420 | 2022.09.06 11:45 | buy | 211 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
421 | 2022.09.06 12:08 | buy | 212 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
422 | 2022.09.06 12:12 | buy | 213 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
423 | 2022.09.06 13:01 | buy | 214 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
424 | 2022.09.06 13:05 | sell | 215 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
425 | 2022.09.06 13:05 | close | 210 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.76 | 103.86 |
426 | 2022.09.06 13:05 | close | 212 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.00 | 103.86 |
427 | 2022.09.06 13:05 | close | 214 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.76 | 103.10 |
428 | 2022.09.06 13:05 | close | 211 | 0.01 | 1.31207 | 0.00000 | 0.00000 | -0.33 | 102.77 |
429 | 2022.09.06 13:05 | close | 213 | 0.01 | 1.31204 | 0.00000 | 0.00000 | -1.11 | 101.66 |
430 | 2022.09.06 13:09 | sell | 216 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
431 | 2022.09.06 14:33 | sell | 217 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
432 | 2022.09.06 14:40 | buy | 218 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
433 | 2022.09.06 14:40 | close | 215 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.00 | 101.66 |
434 | 2022.09.06 14:40 | close | 217 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.76 | 100.90 |
435 | 2022.09.06 14:40 | close | 216 | 0.01 | 1.31385 | 0.00000 | 0.00000 | -1.03 | 99.87 |
436 | 2022.09.06 16:06 | buy | 219 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
437 | 2022.09.06 16:18 | buy | 220 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
438 | 2022.09.06 16:24 | sell | 221 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
439 | 2022.09.06 16:24 | close | 218 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.00 | 99.87 |
440 | 2022.09.06 16:24 | close | 220 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.76 | 99.11 |
441 | 2022.09.06 16:24 | close | 219 | 0.01 | 1.31215 | 0.00000 | 0.00000 | -1.03 | 98.08 |
442 | 2022.09.06 16:47 | sell | 222 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
443 | 2022.09.06 16:53 | buy | 223 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
444 | 2022.09.06 16:53 | close | 221 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.38 | 97.70 |
445 | 2022.09.06 16:53 | close | 222 | 0.01 | 1.31414 | 0.00000 | 0.00000 | -1.25 | 96.45 |
446 | 2022.09.06 16:55 | buy | 224 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
447 | 2022.09.06 17:01 | buy | 225 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
448 | 2022.09.06 17:01 | buy | 226 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
449 | 2022.09.06 17:02 | buy | 227 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
450 | 2022.09.06 17:07 | buy | 228 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
451 | 2022.09.06 17:19 | buy | 229 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
452 | 2022.09.06 17:20 | sell | 230 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
453 | 2022.09.06 17:20 | close | 223 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 1.52 | 97.97 |
454 | 2022.09.06 17:20 | close | 225 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.00 | 97.97 |
455 | 2022.09.06 17:20 | close | 227 | 0.01 | 1.31550 | 0.00000 | 0.00000 | 0.00 | 97.97 |
456 | 2022.09.06 17:20 | close | 229 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 97.21 |
457 | 2022.09.06 17:20 | close | 224 | 0.01 | 1.31477 | 0.00000 | 0.00000 | 0.59 | 97.80 |
458 | 2022.09.06 17:20 | close | 228 | 0.01 | 1.31477 | 0.00000 | 0.00000 | -0.94 | 96.86 |
459 | 2022.09.06 17:20 | close | 226 | 0.01 | 1.31466 | 0.00000 | 0.00000 | -0.26 | 96.60 |
460 | 2022.09.06 17:24 | sell | 231 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
461 | 2022.09.06 17:25 | sell | 232 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
462 | 2022.09.06 17:26 | sell | 233 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
463 | 2022.09.06 17:27 | sell | 234 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
464 | 2022.09.06 18:07 | sell | 235 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
465 | 2022.09.06 18:08 | sell | 236 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
466 | 2022.09.06 18:20 | sell | 237 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
467 | 2022.09.06 18:26 | buy | 238 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
468 | 2022.09.06 18:26 | close | 230 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 1.90 | 98.50 |
469 | 2022.09.06 18:26 | close | 232 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 1.14 | 99.64 |
470 | 2022.09.06 18:26 | close | 234 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.38 | 100.02 |
471 | 2022.09.06 18:26 | close | 236 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 99.64 |
472 | 2022.09.06 18:26 | close | 231 | 0.01 | 1.31343 | 0.00000 | 0.00000 | 1.20 | 100.84 |
473 | 2022.09.06 18:26 | close | 235 | 0.01 | 1.31343 | 0.00000 | 0.00000 | -0.33 | 100.51 |
474 | 2022.09.06 18:26 | close | 233 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -0.35 | 100.16 |
475 | 2022.09.06 18:26 | close | 237 | 0.01 | 1.31354 | 0.00000 | 0.00000 | -1.17 | 98.99 |
476 | 2022.09.06 18:34 | buy | 239 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
477 | 2022.09.06 18:43 | sell | 240 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
478 | 2022.09.06 18:43 | close | 238 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.38 | 98.61 |
479 | 2022.09.06 18:43 | close | 239 | 0.01 | 1.31173 | 0.00000 | 0.00000 | -1.35 | 97.26 |
480 | 2022.09.06 19:08 | sell | 241 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
481 | 2022.09.06 19:16 | buy | 242 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
482 | 2022.09.06 19:16 | close | 240 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 96.88 |
483 | 2022.09.06 19:16 | close | 241 | 0.01 | 1.31372 | 0.00000 | 0.00000 | -1.31 | 95.57 |
484 | 2022.09.06 19:23 | buy | 243 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
485 | 2022.09.06 19:26 | buy | 244 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
486 | 2022.09.06 20:08 | buy | 245 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
487 | 2022.09.06 20:12 | buy | 246 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
488 | 2022.09.06 21:14 | buy | 247 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
489 | 2022.09.06 22:34 | sell | 248 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
490 | 2022.09.06 22:34 | close | 242 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 1.14 | 96.71 |
491 | 2022.09.06 22:34 | close | 244 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.38 | 97.09 |
492 | 2022.09.06 22:34 | close | 246 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.38 | 96.71 |
493 | 2022.09.06 22:34 | close | 243 | 0.01 | 1.31529 | 0.00000 | 0.00000 | 1.36 | 98.07 |
494 | 2022.09.06 22:34 | close | 247 | 0.01 | 1.31529 | 0.00000 | 0.00000 | -0.16 | 97.91 |
495 | 2022.09.06 22:34 | close | 245 | 0.01 | 1.31538 | 0.00000 | 0.00000 | 0.67 | 98.58 |
496 | 2022.09.07 03:12 | buy | 249 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
497 | 2022.09.07 03:12 | close | 248 | 0.01 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 97.82 |
498 | 2022.09.07 03:16 | buy | 250 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
499 | 2022.09.07 03:19 | buy | 251 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
500 | 2022.09.07 03:31 | buy | 252 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
501 | 2022.09.07 04:03 | buy | 253 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
502 | 2022.09.07 05:11 | buy | 254 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
503 | 2022.09.07 06:01 | buy | 255 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
504 | 2022.09.07 06:20 | buy | 256 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
505 | 2022.09.07 08:09 | buy | 257 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
506 | 2022.09.07 09:41 | sell | 258 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
507 | 2022.09.07 09:41 | close | 249 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 2.28 | 100.10 |
508 | 2022.09.07 09:41 | close | 251 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 1.52 | 101.62 |
509 | 2022.09.07 09:41 | close | 253 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.76 | 102.38 |
510 | 2022.09.07 09:41 | close | 255 | 0.01 | 1.31850 | 0.00000 | 0.00000 | 0.00 | 102.38 |
511 | 2022.09.07 09:41 | close | 257 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.76 | 101.62 |
512 | 2022.09.07 09:41 | close | 250 | 0.01 | 1.31767 | 0.00000 | 0.00000 | 1.27 | 102.89 |
513 | 2022.09.07 09:41 | close | 254 | 0.01 | 1.31767 | 0.00000 | 0.00000 | -0.25 | 102.64 |
514 | 2022.09.07 09:41 | close | 252 | 0.01 | 1.31765 | 0.00000 | 0.00000 | 0.49 | 103.13 |
515 | 2022.09.07 09:41 | close | 256 | 0.01 | 1.31764 | 0.00000 | 0.00000 | -1.03 | 102.10 |
516 | 2022.09.07 10:10 | sell | 259 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
517 | 2022.09.07 10:25 | buy | 260 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
518 | 2022.09.07 10:25 | close | 258 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.38 | 101.72 |
519 | 2022.09.07 10:25 | close | 259 | 0.01 | 1.31968 | 0.00000 | 0.00000 | -1.27 | 100.45 |
520 | 2022.09.07 10:30 | buy | 261 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
521 | 2022.09.07 10:49 | buy | 262 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
522 | 2022.09.07 10:57 | sell | 263 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
523 | 2022.09.07 10:57 | close | 260 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 99.69 |
524 | 2022.09.07 10:57 | close | 262 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -1.52 | 98.17 |
525 | 2022.09.07 10:58 | sell | 264 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
526 | 2022.09.07 10:58 | close | 261 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.76 | 97.41 |
527 | 2022.09.07 11:01 | sell | 265 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
528 | 2022.09.07 11:05 | sell | 266 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
529 | 2022.09.07 11:23 | sell | 267 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
530 | 2022.09.07 12:55 | buy | 268 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
531 | 2022.09.07 12:55 | close | 263 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 97.41 |
532 | 2022.09.07 12:55 | close | 265 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 97.41 |
533 | 2022.09.07 12:55 | close | 267 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 96.65 |
534 | 2022.09.07 12:55 | close | 264 | 0.01 | 1.31717 | 0.00000 | 0.00000 | 1.01 | 97.66 |
535 | 2022.09.07 12:55 | close | 266 | 0.01 | 1.31715 | 0.00000 | 0.00000 | 0.27 | 97.93 |
536 | 2022.09.07 12:59 | sell | 269 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
537 | 2022.09.07 12:59 | close | 268 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 97.17 |
538 | 2022.09.07 13:23 | sell | 270 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
539 | 2022.09.07 13:29 | sell | 271 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
540 | 2022.09.07 13:47 | sell | 272 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
541 | 2022.09.07 14:04 | buy | 273 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
542 | 2022.09.07 14:04 | close | 269 | 0.01 | 1.31650 | 0.00000 | 0.00000 | 0.38 | 97.55 |
543 | 2022.09.07 14:04 | close | 271 | 0.01 | 1.31650 | 0.00000 | 0.00000 | -0.38 | 97.17 |
544 | 2022.09.07 14:04 | close | 270 | 0.01 | 1.31736 | 0.00000 | 0.00000 | -0.65 | 96.52 |
545 | 2022.09.07 14:04 | close | 272 | 0.01 | 1.31742 | 0.00000 | 0.00000 | -1.46 | 95.06 |
546 | 2022.09.07 14:38 | buy | 274 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
547 | 2022.09.07 14:59 | buy | 275 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
548 | 2022.09.07 15:07 | buy | 276 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
549 | 2022.09.07 15:20 | buy | 277 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
550 | 2022.09.07 15:53 | buy | 278 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
551 | 2022.09.07 16:11 | buy | 279 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
552 | 2022.09.07 16:25 | buy | 280 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
553 | 2022.09.07 16:36 | buy | 281 | 0.01 | 1.32050 | 0.00000 | 0.00000 | ||
554 | 2022.09.07 16:38 | sell | 282 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
555 | 2022.09.07 16:38 | close | 273 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 2.27 | 97.33 |
556 | 2022.09.07 16:38 | close | 275 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 1.52 | 98.85 |
557 | 2022.09.07 16:38 | close | 277 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.76 | 99.61 |
558 | 2022.09.07 16:38 | close | 279 | 0.01 | 1.31950 | 0.00000 | 0.00000 | 0.00 | 99.61 |
559 | 2022.09.07 16:38 | close | 281 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -0.76 | 98.85 |
560 | 2022.09.07 16:38 | close | 274 | 0.01 | 1.31877 | 0.00000 | 0.00000 | 1.34 | 100.19 |
561 | 2022.09.07 16:38 | close | 278 | 0.01 | 1.31877 | 0.00000 | 0.00000 | -0.17 | 100.02 |
562 | 2022.09.07 16:38 | close | 276 | 0.01 | 1.31875 | 0.00000 | 0.00000 | 0.57 | 100.59 |
563 | 2022.09.07 16:38 | close | 280 | 0.01 | 1.31874 | 0.00000 | 0.00000 | -0.96 | 99.63 |
564 | 2022.09.07 16:39 | sell | 283 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
565 | 2022.09.07 16:47 | sell | 284 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
566 | 2022.09.07 17:00 | sell | 285 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
567 | 2022.09.07 17:00 | buy | 286 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
568 | 2022.09.07 17:00 | close | 282 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 1.14 | 100.77 |
569 | 2022.09.07 17:00 | close | 284 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.38 | 101.15 |
570 | 2022.09.07 17:00 | sell | 287 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
571 | 2022.09.07 17:00 | close | 286 | 0.01 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 100.39 |
572 | 2022.09.07 17:00 | sell | 288 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
573 | 2022.09.07 17:01 | sell | 289 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
574 | 2022.09.07 17:01 | buy | 290 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
575 | 2022.09.07 17:01 | close | 283 | 0.01 | 1.31900 | 0.00000 | 0.00000 | 0.00 | 100.39 |
576 | 2022.09.07 17:01 | close | 287 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.52 | 98.87 |
577 | 2022.09.07 17:01 | close | 289 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.76 | 98.11 |
578 | 2022.09.07 17:01 | buy | 291 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
579 | 2022.09.07 17:01 | close | 285 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -0.38 | 97.73 |
580 | 2022.09.07 17:02 | buy | 292 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
581 | 2022.09.07 17:02 | close | 288 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -1.14 | 96.59 |
582 | 2022.09.07 17:05 | buy | 293 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
583 | 2022.09.07 17:14 | sell | 294 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
584 | 2022.09.07 17:14 | close | 290 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.38 | 96.21 |
585 | 2022.09.07 17:14 | close | 292 | 0.01 | 1.31850 | 0.00000 | 0.00000 | -0.38 | 95.83 |
586 | 2022.09.07 17:14 | close | 291 | 0.01 | 1.31909 | 0.00000 | 0.00000 | -0.31 | 95.52 |
587 | 2022.09.07 17:14 | close | 293 | 0.01 | 1.31910 | 0.00000 | 0.00000 | -0.30 | 95.22 |
588 | 2022.09.07 17:15 | buy | 295 | 0.01 | 1.31950 | 0.00000 | 0.00000 | ||
589 | 2022.09.07 17:15 | close | 294 | 0.01 | 1.31950 | 0.00000 | 0.00000 | -0.76 | 94.46 |
590 | 2022.09.07 17:17 | buy | 296 | 0.01 | 1.32000 | 0.00000 | 0.00000 | ||
591 | 2022.09.07 17:21 | sell | 297 | 0.01 | 1.31900 | 0.00000 | 0.00000 | ||
592 | 2022.09.07 17:21 | close | 295 | 0.01 | 1.31900 | 0.00000 | 0.00000 | -0.38 | 94.08 |
593 | 2022.09.07 17:21 | close | 296 | 0.01 | 1.31830 | 0.00000 | 0.00000 | -1.29 | 92.79 |
594 | 2022.09.07 17:30 | sell | 298 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
595 | 2022.09.07 17:30 | sell | 299 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
596 | 2022.09.07 17:31 | sell | 300 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
597 | 2022.09.07 17:48 | sell | 301 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
598 | 2022.09.07 17:58 | buy | 302 | 0.01 | 1.31800 | 0.00000 | 0.00000 | ||
599 | 2022.09.07 17:58 | close | 297 | 0.01 | 1.31800 | 0.00000 | 0.00000 | 0.76 | 93.55 |
600 | 2022.09.07 17:58 | close | 299 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 92.79 |
601 | 2022.09.07 17:58 | close | 301 | 0.01 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 92.03 |
602 | 2022.09.07 17:58 | close | 298 | 0.01 | 1.31869 | 0.00000 | 0.00000 | -0.90 | 91.13 |
603 | 2022.09.07 17:58 | close | 300 | 0.01 | 1.31872 | 0.00000 | 0.00000 | -0.93 | 90.20 |
604 | 2022.09.07 18:13 | buy | 303 | 0.01 | 1.31850 | 0.00000 | 0.00000 | ||
605 | 2022.09.07 18:14 | sell | 304 | 0.01 | 1.31750 | 0.00000 | 0.00000 | ||
606 | 2022.09.07 18:14 | close | 302 | 0.01 | 1.31750 | 0.00000 | 0.00000 | -0.38 | 89.82 |
607 | 2022.09.07 18:14 | close | 303 | 0.01 | 1.31680 | 0.00000 | 0.00000 | -1.29 | 88.53 |
608 | 2022.09.07 19:42 | sell | 305 | 0.01 | 1.31700 | 0.00000 | 0.00000 | ||
609 | 2022.09.07 20:00 | sell | 306 | 0.01 | 1.31650 | 0.00000 | 0.00000 | ||
610 | 2022.09.07 20:03 | sell | 307 | 0.01 | 1.31600 | 0.00000 | 0.00000 | ||
611 | 2022.09.07 20:08 | sell | 308 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
612 | 2022.09.07 20:34 | sell | 309 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
613 | 2022.09.07 20:40 | sell | 310 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
614 | 2022.09.07 20:46 | sell | 311 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
615 | 2022.09.07 22:26 | sell | 312 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
616 | 2022.09.07 22:31 | sell | 313 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
617 | 2022.09.07 22:47 | sell | 314 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
618 | 2022.09.07 23:23 | sell | 315 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
619 | 2022.09.08 02:22 | sell | 316 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
620 | 2022.09.08 02:42 | buy | 317 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
621 | 2022.09.08 02:42 | close | 304 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 3.81 | 92.34 |
622 | 2022.09.08 02:42 | close | 306 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 3.05 | 95.39 |
623 | 2022.09.08 02:42 | close | 308 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 2.29 | 97.68 |
624 | 2022.09.08 02:42 | close | 310 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 1.52 | 99.20 |
625 | 2022.09.08 02:42 | close | 312 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.76 | 99.96 |
626 | 2022.09.08 02:42 | close | 314 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.00 | 99.96 |
627 | 2022.09.08 02:42 | close | 316 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 99.20 |
628 | 2022.09.08 02:42 | close | 305 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 2.81 | 102.01 |
629 | 2022.09.08 02:42 | close | 309 | 0.01 | 1.31331 | 0.00000 | 0.00000 | 1.29 | 103.30 |
630 | 2022.09.08 02:42 | close | 313 | 0.01 | 1.31331 | 0.00000 | 0.00000 | -0.24 | 103.06 |
631 | 2022.09.08 02:42 | close | 307 | 0.01 | 1.31333 | 0.00000 | 0.00000 | 2.03 | 105.09 |
632 | 2022.09.08 02:42 | close | 315 | 0.01 | 1.31333 | 0.00000 | 0.00000 | -1.01 | 104.08 |
633 | 2022.09.08 02:42 | close | 311 | 0.01 | 1.31334 | 0.00000 | 0.00000 | 0.50 | 104.58 |
634 | 2022.09.08 03:48 | buy | 318 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
635 | 2022.09.08 08:17 | buy | 319 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
636 | 2022.09.08 09:07 | sell | 320 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
637 | 2022.09.08 09:07 | close | 317 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.00 | 104.58 |
638 | 2022.09.08 09:07 | close | 319 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 103.82 |
639 | 2022.09.08 09:07 | close | 318 | 0.01 | 1.31163 | 0.00000 | 0.00000 | -1.04 | 102.78 |
640 | 2022.09.08 09:15 | sell | 321 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
641 | 2022.09.08 09:16 | sell | 322 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
642 | 2022.09.08 10:22 | sell | 323 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
643 | 2022.09.08 10:23 | buy | 324 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
644 | 2022.09.08 10:23 | close | 320 | 0.01 | 1.31200 | 0.00000 | 0.00000 | 0.38 | 103.16 |
645 | 2022.09.08 10:23 | close | 322 | 0.01 | 1.31200 | 0.00000 | 0.00000 | -0.38 | 102.78 |
646 | 2022.09.08 10:23 | close | 321 | 0.01 | 1.31252 | 0.00000 | 0.00000 | -0.40 | 102.38 |
647 | 2022.09.08 10:23 | close | 323 | 0.01 | 1.31253 | 0.00000 | 0.00000 | -1.17 | 101.21 |
648 | 2022.09.08 10:51 | buy | 325 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
649 | 2022.09.08 10:53 | buy | 326 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
650 | 2022.09.08 11:23 | buy | 327 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
651 | 2022.09.08 11:26 | buy | 328 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
652 | 2022.09.08 13:24 | buy | 329 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
653 | 2022.09.08 13:35 | sell | 330 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
654 | 2022.09.08 13:35 | close | 324 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 1.14 | 102.35 |
655 | 2022.09.08 13:35 | close | 326 | 0.01 | 1.31350 | 0.00000 | 0.00000 | 0.38 | 102.73 |
656 | 2022.09.08 13:35 | close | 328 | 0.01 | 1.31350 | 0.00000 | 0.00000 | -0.38 | 102.35 |
657 | 2022.09.08 13:35 | close | 325 | 0.01 | 1.31255 | 0.00000 | 0.00000 | 0.04 | 102.39 |
658 | 2022.09.08 13:35 | close | 329 | 0.01 | 1.31255 | 0.00000 | 0.00000 | -1.49 | 100.90 |
659 | 2022.09.08 13:35 | close | 327 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 100.14 |
660 | 2022.09.08 13:45 | sell | 331 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
661 | 2022.09.08 13:55 | sell | 332 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
662 | 2022.09.08 14:11 | sell | 333 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
663 | 2022.09.08 15:15 | sell | 334 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
664 | 2022.09.08 15:18 | buy | 335 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
665 | 2022.09.08 15:18 | close | 330 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.76 | 100.90 |
666 | 2022.09.08 15:18 | close | 332 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.00 | 100.90 |
667 | 2022.09.08 15:18 | close | 334 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 100.14 |
668 | 2022.09.08 15:18 | close | 331 | 0.01 | 1.31256 | 0.00000 | 0.00000 | 0.34 | 100.48 |
669 | 2022.09.08 15:18 | close | 333 | 0.01 | 1.31257 | 0.00000 | 0.00000 | -0.43 | 100.05 |
670 | 2022.09.08 15:20 | buy | 336 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
671 | 2022.09.08 15:33 | buy | 337 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
672 | 2022.09.08 15:57 | buy | 338 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
673 | 2022.09.08 16:04 | buy | 339 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
674 | 2022.09.08 16:11 | buy | 340 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
675 | 2022.09.08 16:39 | buy | 341 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
676 | 2022.09.08 16:42 | sell | 342 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
677 | 2022.09.08 16:42 | close | 335 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 1.52 | 101.57 |
678 | 2022.09.08 16:42 | close | 337 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.76 | 102.33 |
679 | 2022.09.08 16:42 | close | 339 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.00 | 102.33 |
680 | 2022.09.08 16:42 | close | 341 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.76 | 101.57 |
681 | 2022.09.08 16:42 | close | 336 | 0.01 | 1.31387 | 0.00000 | 0.00000 | 0.66 | 102.23 |
682 | 2022.09.08 16:42 | close | 340 | 0.01 | 1.31387 | 0.00000 | 0.00000 | -0.86 | 101.37 |
683 | 2022.09.08 16:42 | close | 338 | 0.01 | 1.31386 | 0.00000 | 0.00000 | -0.11 | 101.26 |
684 | 2022.09.08 16:43 | sell | 343 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
685 | 2022.09.08 16:44 | sell | 344 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
686 | 2022.09.08 16:59 | sell | 345 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
687 | 2022.09.08 17:00 | buy | 346 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
688 | 2022.09.08 17:00 | close | 342 | 0.01 | 1.31400 | 0.00000 | 0.00000 | 0.38 | 101.64 |
689 | 2022.09.08 17:00 | close | 344 | 0.01 | 1.31400 | 0.00000 | 0.00000 | -0.38 | 101.26 |
690 | 2022.09.08 17:00 | close | 343 | 0.01 | 1.31437 | 0.00000 | 0.00000 | -0.28 | 100.98 |
691 | 2022.09.08 17:00 | close | 345 | 0.01 | 1.31438 | 0.00000 | 0.00000 | -1.05 | 99.93 |
692 | 2022.09.08 17:01 | buy | 347 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
693 | 2022.09.08 17:04 | buy | 348 | 0.01 | 1.31500 | 0.00000 | 0.00000 | ||
694 | 2022.09.08 17:11 | buy | 349 | 0.01 | 1.31550 | 0.00000 | 0.00000 | ||
695 | 2022.09.08 17:17 | sell | 350 | 0.01 | 1.31450 | 0.00000 | 0.00000 | ||
696 | 2022.09.08 17:17 | close | 346 | 0.01 | 1.31450 | 0.00000 | 0.00000 | 0.38 | 100.31 |
697 | 2022.09.08 17:17 | close | 348 | 0.01 | 1.31450 | 0.00000 | 0.00000 | -0.38 | 99.93 |
698 | 2022.09.08 17:17 | close | 347 | 0.01 | 1.31425 | 0.00000 | 0.00000 | -0.19 | 99.74 |
699 | 2022.09.08 17:17 | close | 349 | 0.01 | 1.31424 | 0.00000 | 0.00000 | -0.96 | 98.78 |
700 | 2022.09.08 17:20 | sell | 351 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
701 | 2022.09.08 17:31 | sell | 352 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
702 | 2022.09.08 18:03 | sell | 353 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
703 | 2022.09.08 18:15 | sell | 354 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
704 | 2022.09.08 18:33 | sell | 355 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
705 | 2022.09.08 19:02 | sell | 356 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
706 | 2022.09.08 19:05 | buy | 357 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
707 | 2022.09.08 19:05 | close | 350 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 1.52 | 100.30 |
708 | 2022.09.08 19:05 | close | 352 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.76 | 101.06 |
709 | 2022.09.08 19:05 | close | 354 | 0.01 | 1.31250 | 0.00000 | 0.00000 | 0.00 | 101.06 |
710 | 2022.09.08 19:05 | close | 356 | 0.01 | 1.31250 | 0.00000 | 0.00000 | -0.76 | 100.30 |
711 | 2022.09.08 19:05 | close | 351 | 0.01 | 1.31346 | 0.00000 | 0.00000 | 0.41 | 100.71 |
712 | 2022.09.08 19:05 | close | 355 | 0.01 | 1.31346 | 0.00000 | 0.00000 | -1.11 | 99.60 |
713 | 2022.09.08 19:05 | close | 353 | 0.01 | 1.31348 | 0.00000 | 0.00000 | -0.37 | 99.23 |
714 | 2022.09.08 19:06 | buy | 358 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
715 | 2022.09.08 19:10 | buy | 359 | 0.01 | 1.31350 | 0.00000 | 0.00000 | ||
716 | 2022.09.08 19:32 | buy | 360 | 0.01 | 1.31400 | 0.00000 | 0.00000 | ||
717 | 2022.09.08 19:40 | sell | 361 | 0.01 | 1.31300 | 0.00000 | 0.00000 | ||
718 | 2022.09.08 19:40 | close | 357 | 0.01 | 1.31300 | 0.00000 | 0.00000 | 0.38 | 99.61 |
719 | 2022.09.08 19:40 | close | 359 | 0.01 | 1.31300 | 0.00000 | 0.00000 | -0.38 | 99.23 |
720 | 2022.09.08 19:40 | close | 358 | 0.01 | 1.31236 | 0.00000 | 0.00000 | -0.49 | 98.74 |
721 | 2022.09.08 19:40 | close | 360 | 0.01 | 1.31233 | 0.00000 | 0.00000 | -1.27 | 97.47 |
722 | 2022.09.08 19:44 | sell | 362 | 0.01 | 1.31250 | 0.00000 | 0.00000 | ||
723 | 2022.09.08 19:51 | sell | 363 | 0.01 | 1.31200 | 0.00000 | 0.00000 | ||
724 | 2022.09.08 20:11 | sell | 364 | 0.01 | 1.31150 | 0.00000 | 0.00000 | ||
725 | 2022.09.08 20:13 | sell | 365 | 0.01 | 1.31100 | 0.00000 | 0.00000 | ||
726 | 2022.09.08 20:16 | sell | 366 | 0.01 | 1.31050 | 0.00000 | 0.00000 | ||
727 | 2022.09.08 20:18 | sell | 367 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
728 | 2022.09.08 20:19 | sell | 368 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
729 | 2022.09.08 20:25 | sell | 369 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
730 | 2022.09.08 20:56 | sell | 370 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
731 | 2022.09.08 21:33 | buy | 371 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
732 | 2022.09.08 21:33 | close | 361 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 2.67 | 100.14 |
733 | 2022.09.08 21:33 | close | 363 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 1.91 | 102.05 |
734 | 2022.09.08 21:33 | close | 365 | 0.01 | 1.30950 | 0.00000 | 0.00000 | 1.15 | 103.20 |
735 | 2022.09.08 21:33 | close | 367 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.38 | 102.82 |
736 | 2022.09.08 21:33 | close | 369 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.38 | 102.44 |
737 | 2022.09.08 21:33 | close | 362 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 2.98 | 105.42 |
738 | 2022.09.08 21:33 | close | 366 | 0.01 | 1.30860 | 0.00000 | 0.00000 | 1.45 | 106.87 |
739 | 2022.09.08 21:33 | close | 370 | 0.01 | 1.30860 | 0.00000 | 0.00000 | -0.08 | 106.79 |
740 | 2022.09.08 21:33 | close | 364 | 0.01 | 1.30859 | 0.00000 | 0.00000 | 2.22 | 109.01 |
741 | 2022.09.08 21:33 | close | 368 | 0.01 | 1.30851 | 0.00000 | 0.00000 | 0.76 | 109.77 |
742 | 2022.09.08 21:42 | sell | 372 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
743 | 2022.09.08 21:42 | close | 371 | 0.01 | 1.30850 | 0.00000 | 0.00000 | -0.76 | 109.01 |
744 | 2022.09.08 22:04 | buy | 373 | 0.01 | 1.30950 | 0.00000 | 0.00000 | ||
745 | 2022.09.08 22:04 | close | 372 | 0.01 | 1.30950 | 0.00000 | 0.00000 | -0.76 | 108.25 |
746 | 2022.09.09 02:08 | buy | 374 | 0.01 | 1.31000 | 0.00000 | 0.00000 | ||
747 | 2022.09.09 03:01 | sell | 375 | 0.01 | 1.30900 | 0.00000 | 0.00000 | ||
748 | 2022.09.09 03:01 | close | 373 | 0.01 | 1.30900 | 0.00000 | 0.00000 | -0.38 | 107.87 |
749 | 2022.09.09 03:01 | close | 374 | 0.01 | 1.30815 | 0.00000 | 0.00000 | -1.41 | 106.46 |
750 | 2022.09.09 03:08 | sell | 376 | 0.01 | 1.30850 | 0.00000 | 0.00000 | ||
751 | 2022.09.09 03:14 | sell | 377 | 0.01 | 1.30800 | 0.00000 | 0.00000 | ||
752 | 2022.09.09 03:29 | sell | 378 | 0.01 | 1.30750 | 0.00000 | 0.00000 | ||
753 | 2022.09.09 03:32 | sell | 379 | 0.01 | 1.30700 | 0.00000 | 0.00000 | ||
754 | 2022.09.09 03:40 | sell | 380 | 0.01 | 1.30650 | 0.00000 | 0.00000 | ||
755 | 2022.09.09 04:57 | sell | 381 | 0.01 | 1.30600 | 0.00000 | 0.00000 | ||
756 | 2022.09.09 05:15 | sell | 382 | 0.01 | 1.30550 | 0.00000 | 0.00000 | ||
757 | 2022.09.09 05:32 | sell | 383 | 0.01 | 1.30500 | 0.00000 | 0.00000 | ||
758 | 2022.09.09 06:17 | sell | 384 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
759 | 2022.09.09 06:25 | sell | 385 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
760 | 2022.09.09 07:15 | sell | 386 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
761 | 2022.09.09 09:58 | sell | 387 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
762 | 2022.09.09 10:04 | sell | 388 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
763 | 2022.09.09 10:10 | sell | 389 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
764 | 2022.09.09 10:20 | sell | 390 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
765 | 2022.09.09 10:30 | sell | 391 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
766 | 2022.09.09 10:36 | sell | 392 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
767 | 2022.09.09 10:46 | buy | 393 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
768 | 2022.09.09 10:46 | close | 375 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 5.76 | 112.22 |
769 | 2022.09.09 10:46 | close | 377 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 4.99 | 117.21 |
770 | 2022.09.09 10:46 | close | 379 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 4.23 | 121.44 |
771 | 2022.09.09 10:46 | close | 381 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 3.46 | 124.90 |
772 | 2022.09.09 10:46 | close | 383 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 2.69 | 127.59 |
773 | 2022.09.09 10:46 | close | 385 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 1.92 | 129.51 |
774 | 2022.09.09 10:46 | close | 387 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 1.15 | 130.66 |
775 | 2022.09.09 10:46 | close | 389 | 0.01 | 1.30150 | 0.00000 | 0.00000 | 0.38 | 131.04 |
776 | 2022.09.09 10:46 | close | 391 | 0.01 | 1.30150 | 0.00000 | 0.00000 | -0.38 | 130.66 |
777 | 2022.09.09 10:46 | close | 376 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 6.10 | 136.76 |
778 | 2022.09.09 10:46 | close | 380 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 4.56 | 141.32 |
779 | 2022.09.09 10:46 | close | 384 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 3.02 | 144.34 |
780 | 2022.09.09 10:46 | close | 388 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 1.48 | 145.82 |
781 | 2022.09.09 10:46 | close | 392 | 0.01 | 1.30057 | 0.00000 | 0.00000 | -0.05 | 145.77 |
782 | 2022.09.09 10:46 | close | 378 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 5.34 | 151.11 |
783 | 2022.09.09 10:46 | close | 386 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 2.26 | 153.37 |
784 | 2022.09.09 10:46 | close | 382 | 0.01 | 1.30057 | 0.00000 | 0.00000 | 3.79 | 157.16 |
785 | 2022.09.09 10:46 | close | 390 | 0.01 | 1.30056 | 0.00000 | 0.00000 | 0.72 | 157.88 |
786 | 2022.09.09 11:16 | sell | 394 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
787 | 2022.09.09 11:16 | close | 393 | 0.01 | 1.30050 | 0.00000 | 0.00000 | -0.77 | 157.11 |
788 | 2022.09.09 11:20 | sell | 395 | 0.02 | 1.30000 | 0.00000 | 0.00000 | ||
789 | 2022.09.09 12:22 | sell | 396 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
790 | 2022.09.09 14:11 | sell | 397 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
791 | 2022.09.09 14:12 | buy | 398 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
792 | 2022.09.09 14:12 | close | 394 | 0.02 | 1.30000 | 0.00000 | 0.00000 | 0.77 | 157.88 |
793 | 2022.09.09 14:12 | close | 396 | 0.01 | 1.30000 | 0.00000 | 0.00000 | -0.38 | 157.50 |
794 | 2022.09.09 14:12 | close | 395 | 0.02 | 1.30067 | 0.00000 | 0.00000 | -1.03 | 156.47 |
795 | 2022.09.09 14:12 | close | 397 | 0.01 | 1.30070 | 0.00000 | 0.00000 | -0.54 | 155.93 |
796 | 2022.09.09 14:33 | buy | 399 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
797 | 2022.09.09 14:55 | buy | 400 | 0.02 | 1.30100 | 0.00000 | 0.00000 | ||
798 | 2022.09.09 15:30 | buy | 401 | 0.02 | 1.30250 | 0.00000 | 0.00000 | ||
799 | 2022.09.09 15:30 | buy | 402 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
800 | 2022.09.09 15:30 | buy | 403 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
801 | 2022.09.09 15:31 | buy | 404 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
802 | 2022.09.09 16:27 | buy | 405 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
803 | 2022.09.09 16:44 | buy | 406 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
804 | 2022.09.09 16:49 | buy | 407 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
805 | 2022.09.09 17:03 | buy | 408 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
806 | 2022.09.09 17:07 | sell | 409 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
807 | 2022.09.09 17:07 | close | 398 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 3.07 | 159.00 |
808 | 2022.09.09 17:07 | close | 400 | 0.02 | 1.30400 | 0.00000 | 0.00000 | 4.60 | 163.60 |
809 | 2022.09.09 17:07 | close | 402 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.77 | 164.37 |
810 | 2022.09.09 17:07 | close | 404 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.77 | 165.14 |
811 | 2022.09.09 17:07 | close | 406 | 0.01 | 1.30400 | 0.00000 | 0.00000 | 0.00 | 165.14 |
812 | 2022.09.09 17:07 | close | 408 | 0.02 | 1.30400 | 0.00000 | 0.00000 | -1.53 | 163.61 |
813 | 2022.09.09 17:07 | close | 399 | 0.02 | 1.30343 | 0.00000 | 0.00000 | 4.50 | 168.11 |
814 | 2022.09.09 17:07 | close | 403 | 0.01 | 1.30343 | 0.00000 | 0.00000 | -0.05 | 168.06 |
815 | 2022.09.09 17:07 | close | 407 | 0.01 | 1.30343 | 0.00000 | 0.00000 | -0.82 | 167.24 |
816 | 2022.09.09 17:07 | close | 401 | 0.02 | 1.30342 | 0.00000 | 0.00000 | 1.41 | 168.65 |
817 | 2022.09.09 17:07 | close | 405 | 0.01 | 1.30339 | 0.00000 | 0.00000 | -0.08 | 168.57 |
818 | 2022.09.09 17:22 | sell | 410 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
819 | 2022.09.09 17:50 | buy | 411 | 0.02 | 1.30450 | 0.00000 | 0.00000 | ||
820 | 2022.09.09 17:50 | close | 409 | 0.01 | 1.30450 | 0.00000 | 0.00000 | -0.38 | 168.19 |
821 | 2022.09.09 17:50 | close | 410 | 0.02 | 1.30494 | 0.00000 | 0.00000 | -2.21 | 165.98 |
822 | 2022.09.09 18:59 | buy | 412 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
823 | 2022.09.09 19:49 | sell | 413 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
824 | 2022.09.09 19:49 | close | 411 | 0.02 | 1.30400 | 0.00000 | 0.00000 | -0.77 | 165.21 |
825 | 2022.09.09 19:49 | close | 412 | 0.02 | 1.30305 | 0.00000 | 0.00000 | -2.99 | 162.22 |
826 | 2022.09.09 22:41 | sell | 414 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
827 | 2022.09.09 23:55 | sell | 415 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
828 | 2022.09.12 00:00 | sell | 416 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
829 | 2022.09.12 00:01 | buy | 417 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
830 | 2022.09.12 00:01 | close | 413 | 0.02 | 1.30350 | 0.00000 | 0.00000 | 0.77 | 162.99 |
831 | 2022.09.12 00:01 | close | 415 | 0.02 | 1.30350 | 0.00000 | 0.00000 | -0.77 | 162.22 |
832 | 2022.09.12 00:02 | close | 414 | 0.02 | 1.30450 | 0.00000 | 0.00000 | -1.53 | 160.69 |
833 | 2022.09.12 00:02 | close | 416 | 0.01 | 1.30443 | 0.00000 | 0.00000 | -0.71 | 159.98 |
834 | 2022.09.12 01:00 | buy | 418 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
835 | 2022.09.12 02:04 | sell | 419 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
836 | 2022.09.12 02:04 | close | 417 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -0.38 | 159.60 |
837 | 2022.09.12 02:04 | close | 418 | 0.02 | 1.30211 | 0.00000 | 0.00000 | -2.90 | 156.70 |
838 | 2022.09.12 04:37 | sell | 420 | 0.02 | 1.30250 | 0.00000 | 0.00000 | ||
839 | 2022.09.12 06:31 | sell | 421 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
840 | 2022.09.12 07:30 | buy | 422 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
841 | 2022.09.12 07:30 | close | 419 | 0.02 | 1.30300 | 0.00000 | 0.00000 | 0.00 | 156.70 |
842 | 2022.09.12 07:30 | close | 421 | 0.01 | 1.30300 | 0.00000 | 0.00000 | -0.77 | 155.93 |
843 | 2022.09.12 07:30 | close | 420 | 0.02 | 1.30391 | 0.00000 | 0.00000 | -2.16 | 153.77 |
844 | 2022.09.12 09:31 | buy | 423 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
845 | 2022.09.12 09:33 | sell | 424 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
846 | 2022.09.12 09:33 | close | 422 | 0.01 | 1.30250 | 0.00000 | 0.00000 | -0.38 | 153.39 |
847 | 2022.09.12 09:33 | close | 423 | 0.02 | 1.30164 | 0.00000 | 0.00000 | -2.86 | 150.53 |
848 | 2022.09.12 09:46 | sell | 425 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
849 | 2022.09.12 09:56 | sell | 426 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
850 | 2022.09.12 10:00 | sell | 427 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
851 | 2022.09.12 10:04 | sell | 428 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
852 | 2022.09.12 10:18 | sell | 429 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
853 | 2022.09.12 10:25 | sell | 430 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
854 | 2022.09.12 11:42 | sell | 431 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
855 | 2022.09.12 13:08 | sell | 432 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
856 | 2022.09.12 13:59 | buy | 433 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
857 | 2022.09.12 13:59 | close | 424 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 2.31 | 152.84 |
858 | 2022.09.12 13:59 | close | 426 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 1.54 | 154.38 |
859 | 2022.09.12 13:59 | close | 428 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.77 | 155.15 |
860 | 2022.09.12 13:59 | close | 430 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.00 | 155.15 |
861 | 2022.09.12 13:59 | close | 432 | 0.01 | 1.29950 | 0.00000 | 0.00000 | -0.77 | 154.38 |
862 | 2022.09.12 13:59 | close | 425 | 0.01 | 1.30029 | 0.00000 | 0.00000 | 1.32 | 155.70 |
863 | 2022.09.12 13:59 | close | 429 | 0.01 | 1.30029 | 0.00000 | 0.00000 | -0.22 | 155.48 |
864 | 2022.09.12 13:59 | close | 427 | 0.01 | 1.30031 | 0.00000 | 0.00000 | 0.53 | 156.01 |
865 | 2022.09.12 13:59 | close | 431 | 0.01 | 1.30032 | 0.00000 | 0.00000 | -1.02 | 154.99 |
866 | 2022.09.12 14:32 | buy | 434 | 0.02 | 1.30000 | 0.00000 | 0.00000 | ||
867 | 2022.09.12 15:05 | buy | 435 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
868 | 2022.09.12 16:05 | sell | 436 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
869 | 2022.09.12 16:05 | close | 433 | 0.01 | 1.29950 | 0.00000 | 0.00000 | 0.00 | 154.99 |
870 | 2022.09.12 16:05 | close | 435 | 0.01 | 1.29950 | 0.00000 | 0.00000 | -0.77 | 154.22 |
871 | 2022.09.12 16:05 | close | 434 | 0.02 | 1.29860 | 0.00000 | 0.00000 | -2.16 | 152.06 |
872 | 2022.09.12 16:31 | sell | 437 | 0.02 | 1.29900 | 0.00000 | 0.00000 | ||
873 | 2022.09.12 16:55 | sell | 438 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
874 | 2022.09.12 16:58 | sell | 439 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
875 | 2022.09.12 17:01 | sell | 440 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
876 | 2022.09.12 17:41 | sell | 441 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
877 | 2022.09.12 18:07 | buy | 442 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
878 | 2022.09.12 18:07 | close | 436 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 1.16 | 153.22 |
879 | 2022.09.12 18:07 | close | 438 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.39 | 153.61 |
880 | 2022.09.12 18:07 | close | 440 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -0.39 | 153.22 |
881 | 2022.09.12 18:07 | close | 437 | 0.02 | 1.29864 | 0.00000 | 0.00000 | 0.55 | 153.77 |
882 | 2022.09.12 18:07 | close | 441 | 0.01 | 1.29864 | 0.00000 | 0.00000 | -1.26 | 152.51 |
883 | 2022.09.12 18:07 | close | 439 | 0.01 | 1.29865 | 0.00000 | 0.00000 | -0.50 | 152.01 |
884 | 2022.09.12 19:11 | buy | 443 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
885 | 2022.09.12 20:32 | sell | 444 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
886 | 2022.09.12 20:32 | close | 442 | 0.01 | 1.29750 | 0.00000 | 0.00000 | -0.39 | 151.62 |
887 | 2022.09.12 20:32 | close | 443 | 0.02 | 1.29657 | 0.00000 | 0.00000 | -2.98 | 148.64 |
888 | 2022.09.12 21:08 | sell | 445 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
889 | 2022.09.12 21:32 | buy | 446 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
890 | 2022.09.12 21:32 | close | 444 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -0.39 | 148.25 |
891 | 2022.09.12 21:32 | close | 445 | 0.01 | 1.29881 | 0.00000 | 0.00000 | -1.39 | 146.86 |
892 | 2022.09.12 22:31 | buy | 447 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
893 | 2022.09.13 03:08 | buy | 448 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
894 | 2022.09.13 04:34 | sell | 449 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
895 | 2022.09.13 04:34 | close | 446 | 0.01 | 1.29800 | 0.00000 | 0.00000 | 0.00 | 146.86 |
896 | 2022.09.13 04:34 | close | 448 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -0.77 | 146.09 |
897 | 2022.09.13 04:34 | close | 447 | 0.01 | 1.29883 | 0.00000 | 0.00000 | 0.25 | 146.34 |
898 | 2022.09.13 09:35 | buy | 450 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
899 | 2022.09.13 09:35 | close | 449 | 0.01 | 1.29900 | 0.00000 | 0.00000 | -0.77 | 145.57 |
900 | 2022.09.13 10:55 | sell | 451 | 0.01 | 1.29800 | 0.00000 | 0.00000 | ||
901 | 2022.09.13 10:55 | close | 450 | 0.01 | 1.29800 | 0.00000 | 0.00000 | -0.77 | 144.80 |
902 | 2022.09.13 13:40 | sell | 452 | 0.01 | 1.29750 | 0.00000 | 0.00000 | ||
903 | 2022.09.13 13:45 | sell | 453 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
904 | 2022.09.13 13:59 | sell | 454 | 0.01 | 1.29650 | 0.00000 | 0.00000 | ||
905 | 2022.09.13 15:02 | sell | 455 | 0.01 | 1.29600 | 0.00000 | 0.00000 | ||
906 | 2022.09.13 15:16 | buy | 456 | 0.01 | 1.29700 | 0.00000 | 0.00000 | ||
907 | 2022.09.13 15:16 | close | 451 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.77 | 145.57 |
908 | 2022.09.13 15:16 | close | 453 | 0.01 | 1.29700 | 0.00000 | 0.00000 | 0.00 | 145.57 |
909 | 2022.09.13 15:16 | close | 455 | 0.01 | 1.29700 | 0.00000 | 0.00000 | -0.77 | 144.80 |
910 | 2022.09.13 15:16 | close | 452 | 0.01 | 1.29776 | 0.00000 | 0.00000 | -0.20 | 144.60 |
911 | 2022.09.13 15:16 | close | 454 | 0.01 | 1.29778 | 0.00000 | 0.00000 | -0.99 | 143.61 |
912 | 2022.09.13 15:30 | buy | 457 | 0.01 | 1.29850 | 0.00000 | 0.00000 | ||
913 | 2022.09.13 15:30 | buy | 458 | 0.01 | 1.29900 | 0.00000 | 0.00000 | ||
914 | 2022.09.13 15:30 | buy | 459 | 0.01 | 1.29950 | 0.00000 | 0.00000 | ||
915 | 2022.09.13 15:30 | buy | 460 | 0.01 | 1.30000 | 0.00000 | 0.00000 | ||
916 | 2022.09.13 15:30 | buy | 461 | 0.01 | 1.30050 | 0.00000 | 0.00000 | ||
917 | 2022.09.13 15:30 | buy | 462 | 0.01 | 1.30100 | 0.00000 | 0.00000 | ||
918 | 2022.09.13 15:30 | buy | 463 | 0.01 | 1.30150 | 0.00000 | 0.00000 | ||
919 | 2022.09.13 15:30 | buy | 464 | 0.01 | 1.30200 | 0.00000 | 0.00000 | ||
920 | 2022.09.13 15:30 | buy | 465 | 0.01 | 1.30250 | 0.00000 | 0.00000 | ||
921 | 2022.09.13 15:30 | buy | 466 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
922 | 2022.09.13 15:30 | buy | 467 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
923 | 2022.09.13 15:31 | buy | 468 | 0.01 | 1.30300 | 0.00000 | 0.00000 | ||
924 | 2022.09.13 15:32 | buy | 469 | 0.01 | 1.30450 | 0.00000 | 0.00000 | ||
925 | 2022.09.13 15:33 | buy | 470 | 0.01 | 1.30400 | 0.00000 | 0.00000 | ||
926 | 2022.09.13 15:34 | buy | 471 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
927 | 2022.09.13 15:34 | sell | 472 | 0.01 | 1.30350 | 0.00000 | 0.00000 | ||
928 | 2022.09.13 15:34 | close | 456 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 4.99 | 148.60 |
929 | 2022.09.13 15:34 | close | 458 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 3.45 | 152.05 |
930 | 2022.09.13 15:34 | close | 460 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 2.69 | 154.74 |
931 | 2022.09.13 15:34 | close | 462 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 1.92 | 156.66 |
932 | 2022.09.13 15:34 | close | 464 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 1.15 | 157.81 |
933 | 2022.09.13 15:34 | close | 466 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.38 | 158.19 |
934 | 2022.09.13 15:34 | close | 468 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.38 | 158.57 |
935 | 2022.09.13 15:34 | close | 470 | 0.01 | 1.30350 | 0.00000 | 0.00000 | -0.38 | 158.19 |
936 | 2022.09.13 15:34 | close | 457 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 3.83 | 162.02 |
937 | 2022.09.13 15:34 | close | 461 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 2.29 | 164.31 |
938 | 2022.09.13 15:34 | close | 465 | 0.01 | 1.30349 | 0.00000 | 0.00000 | 0.76 | 165.07 |
939 | 2022.09.13 15:34 | close | 469 | 0.01 | 1.30349 | 0.00000 | 0.00000 | -0.77 | 164.30 |
940 | 2022.09.13 15:34 | close | 459 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 3.07 | 167.37 |
941 | 2022.09.13 15:34 | close | 467 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.00 | 167.37 |
942 | 2022.09.13 15:34 | close | 463 | 0.01 | 1.30348 | 0.00000 | 0.00000 | 1.52 | 168.89 |
943 | 2022.09.13 15:34 | close | 471 | 0.01 | 1.30349 | 0.00000 | 0.00000 | -0.01 | 168.88 |
944 | 2022.09.13 15:35 | sell | 473 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
945 | 2022.09.13 15:36 | sell | 474 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
946 | 2022.09.13 15:36 | buy | 475 | 0.02 | 1.30350 | 0.00000 | 0.00000 | ||
947 | 2022.09.13 15:36 | close | 472 | 0.01 | 1.30350 | 0.00000 | 0.00000 | 0.00 | 168.88 |
948 | 2022.09.13 15:36 | close | 474 | 0.02 | 1.30350 | 0.00000 | 0.00000 | 0.00 | 168.88 |
949 | 2022.09.13 15:36 | close | 473 | 0.02 | 1.30351 | 0.00000 | 0.00000 | -0.78 | 168.10 |
950 | 2022.09.13 15:37 | buy | 476 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
951 | 2022.09.13 15:44 | buy | 477 | 0.02 | 1.30450 | 0.00000 | 0.00000 | ||
952 | 2022.09.13 15:52 | buy | 478 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
953 | 2022.09.13 15:53 | buy | 479 | 0.02 | 1.30550 | 0.00000 | 0.00000 | ||
954 | 2022.09.13 15:54 | buy | 480 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
955 | 2022.09.13 15:58 | buy | 481 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
956 | 2022.09.13 16:00 | buy | 482 | 0.02 | 1.30800 | 0.00000 | 0.00000 | ||
957 | 2022.09.13 16:01 | buy | 483 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
958 | 2022.09.13 16:08 | buy | 484 | 0.02 | 1.30800 | 0.00000 | 0.00000 | ||
959 | 2022.09.13 16:12 | buy | 485 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
960 | 2022.09.13 16:21 | buy | 486 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
961 | 2022.09.13 16:32 | sell | 487 | 0.02 | 1.30800 | 0.00000 | 0.00000 | ||
962 | 2022.09.13 16:32 | close | 475 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 6.88 | 174.98 |
963 | 2022.09.13 16:32 | close | 477 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 5.35 | 180.33 |
964 | 2022.09.13 16:32 | close | 479 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 3.82 | 184.15 |
965 | 2022.09.13 16:32 | close | 481 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 2.29 | 186.44 |
966 | 2022.09.13 16:32 | close | 483 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 0.76 | 187.20 |
967 | 2022.09.13 16:32 | close | 485 | 0.02 | 1.30800 | 0.00000 | 0.00000 | -0.76 | 186.44 |
968 | 2022.09.13 16:32 | close | 476 | 0.02 | 1.30723 | 0.00000 | 0.00000 | 4.94 | 191.38 |
969 | 2022.09.13 16:32 | close | 480 | 0.02 | 1.30723 | 0.00000 | 0.00000 | 1.88 | 193.26 |
970 | 2022.09.13 16:32 | close | 484 | 0.02 | 1.30723 | 0.00000 | 0.00000 | -1.18 | 192.08 |
971 | 2022.09.13 16:32 | close | 478 | 0.02 | 1.30721 | 0.00000 | 0.00000 | 3.38 | 195.46 |
972 | 2022.09.13 16:32 | close | 486 | 0.02 | 1.30721 | 0.00000 | 0.00000 | -2.74 | 192.72 |
973 | 2022.09.13 16:32 | close | 482 | 0.02 | 1.30720 | 0.00000 | 0.00000 | -1.22 | 191.50 |
974 | 2022.09.13 16:48 | sell | 488 | 0.02 | 1.30750 | 0.00000 | 0.00000 | ||
975 | 2022.09.13 16:56 | sell | 489 | 0.02 | 1.30700 | 0.00000 | 0.00000 | ||
976 | 2022.09.13 17:00 | buy | 490 | 0.02 | 1.30800 | 0.00000 | 0.00000 | ||
977 | 2022.09.13 17:00 | close | 487 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 0.00 | 191.50 |
978 | 2022.09.13 17:00 | close | 489 | 0.02 | 1.30800 | 0.00000 | 0.00000 | -1.53 | 189.97 |
979 | 2022.09.13 17:00 | close | 488 | 0.02 | 1.30864 | 0.00000 | 0.00000 | -1.74 | 188.23 |
980 | 2022.09.13 17:02 | buy | 491 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
981 | 2022.09.13 17:03 | buy | 492 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
982 | 2022.09.13 17:04 | buy | 493 | 0.02 | 1.31050 | 0.00000 | 0.00000 | ||
983 | 2022.09.13 17:05 | buy | 494 | 0.02 | 1.31000 | 0.00000 | 0.00000 | ||
984 | 2022.09.13 17:07 | buy | 495 | 0.02 | 1.31050 | 0.00000 | 0.00000 | ||
985 | 2022.09.13 17:14 | sell | 496 | 0.02 | 1.30950 | 0.00000 | 0.00000 | ||
986 | 2022.09.13 17:14 | close | 490 | 0.02 | 1.30950 | 0.00000 | 0.00000 | 2.29 | 190.52 |
987 | 2022.09.13 17:14 | close | 492 | 0.02 | 1.30950 | 0.00000 | 0.00000 | 0.76 | 191.28 |
988 | 2022.09.13 17:14 | close | 494 | 0.02 | 1.30950 | 0.00000 | 0.00000 | -0.76 | 190.52 |
989 | 2022.09.13 17:14 | close | 491 | 0.02 | 1.30914 | 0.00000 | 0.00000 | 0.98 | 191.50 |
990 | 2022.09.13 17:14 | close | 495 | 0.02 | 1.30914 | 0.00000 | 0.00000 | -2.08 | 189.42 |
991 | 2022.09.13 17:14 | close | 493 | 0.02 | 1.30913 | 0.00000 | 0.00000 | -2.09 | 187.33 |
992 | 2022.09.13 17:19 | sell | 497 | 0.02 | 1.30900 | 0.00000 | 0.00000 | ||
993 | 2022.09.13 17:32 | sell | 498 | 0.02 | 1.30850 | 0.00000 | 0.00000 | ||
994 | 2022.09.13 17:34 | buy | 499 | 0.02 | 1.30950 | 0.00000 | 0.00000 | ||
995 | 2022.09.13 17:34 | close | 496 | 0.02 | 1.30950 | 0.00000 | 0.00000 | 0.00 | 187.33 |
996 | 2022.09.13 17:34 | close | 498 | 0.02 | 1.30950 | 0.00000 | 0.00000 | -1.53 | 185.80 |
997 | 2022.09.13 17:34 | close | 497 | 0.02 | 1.31006 | 0.00000 | 0.00000 | -1.62 | 184.18 |
998 | 2022.09.13 17:39 | buy | 500 | 0.02 | 1.31000 | 0.00000 | 0.00000 | ||
999 | 2022.09.13 17:41 | buy | 501 | 0.02 | 1.31050 | 0.00000 | 0.00000 | ||
1000 | 2022.09.13 17:46 | buy | 502 | 0.02 | 1.31100 | 0.00000 | 0.00000 | ||
1001 | 2022.09.13 18:12 | buy | 503 | 0.02 | 1.31150 | 0.00000 | 0.00000 | ||
1002 | 2022.09.13 19:00 | buy | 504 | 0.02 | 1.31200 | 0.00000 | 0.00000 | ||
1003 | 2022.09.13 19:28 | buy | 505 | 0.02 | 1.31250 | 0.00000 | 0.00000 | ||
1004 | 2022.09.13 19:33 | buy | 506 | 0.02 | 1.31300 | 0.00000 | 0.00000 | ||
1005 | 2022.09.13 21:26 | buy | 507 | 0.02 | 1.31350 | 0.00000 | 0.00000 | ||
1006 | 2022.09.13 21:47 | buy | 508 | 0.02 | 1.31400 | 0.00000 | 0.00000 | ||
1007 | 2022.09.13 21:51 | buy | 509 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
1008 | 2022.09.13 22:04 | buy | 510 | 0.02 | 1.31500 | 0.00000 | 0.00000 | ||
1009 | 2022.09.13 22:27 | buy | 511 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
1010 | 2022.09.13 22:34 | buy | 512 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1011 | 2022.09.13 22:45 | buy | 513 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1012 | 2022.09.14 01:02 | buy | 514 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1013 | 2022.09.14 01:08 | buy | 515 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1014 | 2022.09.14 02:56 | buy | 516 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1015 | 2022.09.14 05:15 | sell | 517 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1016 | 2022.09.14 05:15 | close | 499 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 11.39 | 195.57 |
1017 | 2022.09.14 05:15 | close | 501 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 9.87 | 205.44 |
1018 | 2022.09.14 05:15 | close | 503 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 8.35 | 213.79 |
1019 | 2022.09.14 05:15 | close | 505 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 6.83 | 220.62 |
1020 | 2022.09.14 05:15 | close | 507 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 5.32 | 225.94 |
1021 | 2022.09.14 05:15 | close | 509 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 3.80 | 229.74 |
1022 | 2022.09.14 05:15 | close | 511 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 2.28 | 232.02 |
1023 | 2022.09.14 05:15 | close | 513 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 0.76 | 232.78 |
1024 | 2022.09.14 05:15 | close | 515 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 232.02 |
1025 | 2022.09.14 05:15 | close | 500 | 0.02 | 1.31607 | 0.00000 | 0.00000 | 9.22 | 241.24 |
1026 | 2022.09.14 05:15 | close | 504 | 0.02 | 1.31607 | 0.00000 | 0.00000 | 6.19 | 247.43 |
1027 | 2022.09.14 05:15 | close | 508 | 0.02 | 1.31607 | 0.00000 | 0.00000 | 3.15 | 250.58 |
1028 | 2022.09.14 05:15 | close | 512 | 0.02 | 1.31607 | 0.00000 | 0.00000 | 0.11 | 250.69 |
1029 | 2022.09.14 05:15 | close | 516 | 0.02 | 1.31607 | 0.00000 | 0.00000 | -2.93 | 247.76 |
1030 | 2022.09.14 05:15 | close | 502 | 0.02 | 1.31601 | 0.00000 | 0.00000 | 7.61 | 255.37 |
1031 | 2022.09.14 05:15 | close | 510 | 0.02 | 1.31601 | 0.00000 | 0.00000 | 1.53 | 256.90 |
1032 | 2022.09.14 05:15 | close | 506 | 0.02 | 1.31602 | 0.00000 | 0.00000 | 4.59 | 261.49 |
1033 | 2022.09.14 05:15 | close | 514 | 0.02 | 1.31601 | 0.00000 | 0.00000 | -1.50 | 259.99 |
1034 | 2022.09.14 07:10 | sell | 518 | 0.03 | 1.31650 | 0.00000 | 0.00000 | ||
1035 | 2022.09.14 07:37 | buy | 519 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1036 | 2022.09.14 07:37 | close | 517 | 0.02 | 1.31750 | 0.00000 | 0.00000 | -0.76 | 259.23 |
1037 | 2022.09.14 07:37 | close | 518 | 0.03 | 1.31682 | 0.00000 | 0.00000 | -0.73 | 258.50 |
1038 | 2022.09.14 08:51 | sell | 520 | 0.03 | 1.31650 | 0.00000 | 0.00000 | ||
1039 | 2022.09.14 08:51 | close | 519 | 0.02 | 1.31650 | 0.00000 | 0.00000 | -1.52 | 256.98 |
1040 | 2022.09.14 08:58 | buy | 521 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1041 | 2022.09.14 08:58 | close | 520 | 0.03 | 1.31750 | 0.00000 | 0.00000 | -2.28 | 254.70 |
1042 | 2022.09.14 09:03 | buy | 522 | 0.03 | 1.31800 | 0.00000 | 0.00000 | ||
1043 | 2022.09.14 10:22 | buy | 523 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1044 | 2022.09.14 10:49 | buy | 524 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1045 | 2022.09.14 10:54 | sell | 525 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1046 | 2022.09.14 10:54 | close | 521 | 0.02 | 1.31800 | 0.00000 | 0.00000 | 0.76 | 255.46 |
1047 | 2022.09.14 10:54 | close | 523 | 0.02 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 254.70 |
1048 | 2022.09.14 10:54 | close | 522 | 0.03 | 1.31716 | 0.00000 | 0.00000 | -1.91 | 252.79 |
1049 | 2022.09.14 10:54 | close | 524 | 0.02 | 1.31710 | 0.00000 | 0.00000 | -2.89 | 249.90 |
1050 | 2022.09.14 11:03 | sell | 526 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1051 | 2022.09.14 11:04 | sell | 527 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1052 | 2022.09.14 11:20 | sell | 528 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1053 | 2022.09.14 11:32 | sell | 529 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1054 | 2022.09.14 11:50 | sell | 530 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
1055 | 2022.09.14 14:00 | buy | 531 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1056 | 2022.09.14 14:00 | close | 525 | 0.02 | 1.31650 | 0.00000 | 0.00000 | 2.28 | 252.18 |
1057 | 2022.09.14 14:00 | close | 527 | 0.02 | 1.31650 | 0.00000 | 0.00000 | 0.76 | 252.94 |
1058 | 2022.09.14 14:00 | close | 529 | 0.02 | 1.31650 | 0.00000 | 0.00000 | -0.76 | 252.18 |
1059 | 2022.09.14 14:00 | close | 526 | 0.02 | 1.31728 | 0.00000 | 0.00000 | 0.33 | 252.51 |
1060 | 2022.09.14 14:00 | close | 530 | 0.02 | 1.31728 | 0.00000 | 0.00000 | -2.70 | 249.81 |
1061 | 2022.09.14 14:00 | close | 528 | 0.02 | 1.31730 | 0.00000 | 0.00000 | -1.21 | 248.60 |
1062 | 2022.09.14 14:04 | buy | 532 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1063 | 2022.09.14 14:12 | buy | 533 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1064 | 2022.09.14 14:17 | buy | 534 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1065 | 2022.09.14 14:20 | buy | 535 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1066 | 2022.09.14 14:43 | buy | 536 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1067 | 2022.09.14 14:45 | buy | 537 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1068 | 2022.09.14 14:49 | buy | 538 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1069 | 2022.09.14 15:07 | buy | 539 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
1070 | 2022.09.14 15:24 | sell | 540 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1071 | 2022.09.14 15:24 | close | 531 | 0.02 | 1.31950 | 0.00000 | 0.00000 | 4.55 | 253.15 |
1072 | 2022.09.14 15:24 | close | 533 | 0.02 | 1.31950 | 0.00000 | 0.00000 | 3.03 | 256.18 |
1073 | 2022.09.14 15:24 | close | 535 | 0.02 | 1.31950 | 0.00000 | 0.00000 | 1.52 | 257.70 |
1074 | 2022.09.14 15:24 | close | 537 | 0.02 | 1.31950 | 0.00000 | 0.00000 | 0.00 | 257.70 |
1075 | 2022.09.14 15:24 | close | 539 | 0.02 | 1.31950 | 0.00000 | 0.00000 | -1.52 | 256.18 |
1076 | 2022.09.14 15:24 | close | 532 | 0.02 | 1.31876 | 0.00000 | 0.00000 | 2.67 | 258.85 |
1077 | 2022.09.14 15:24 | close | 536 | 0.02 | 1.31876 | 0.00000 | 0.00000 | -0.36 | 258.49 |
1078 | 2022.09.14 15:24 | close | 534 | 0.02 | 1.31874 | 0.00000 | 0.00000 | 1.12 | 259.61 |
1079 | 2022.09.14 15:24 | close | 538 | 0.02 | 1.31873 | 0.00000 | 0.00000 | -1.93 | 257.68 |
1080 | 2022.09.14 15:30 | sell | 541 | 0.03 | 1.31900 | 0.00000 | 0.00000 | ||
1081 | 2022.09.14 15:32 | sell | 542 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1082 | 2022.09.14 15:41 | buy | 543 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1083 | 2022.09.14 15:41 | close | 540 | 0.02 | 1.31950 | 0.00000 | 0.00000 | 0.00 | 257.68 |
1084 | 2022.09.14 15:41 | close | 542 | 0.02 | 1.31950 | 0.00000 | 0.00000 | -1.52 | 256.16 |
1085 | 2022.09.14 15:41 | close | 541 | 0.03 | 1.31866 | 0.00000 | 0.00000 | 0.77 | 256.93 |
1086 | 2022.09.14 15:44 | sell | 544 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
1087 | 2022.09.14 15:44 | close | 543 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -1.52 | 255.41 |
1088 | 2022.09.14 16:07 | sell | 545 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1089 | 2022.09.14 16:34 | sell | 546 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1090 | 2022.09.14 16:44 | buy | 547 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1091 | 2022.09.14 16:44 | close | 544 | 0.03 | 1.31850 | 0.00000 | 0.00000 | 0.00 | 255.41 |
1092 | 2022.09.14 16:44 | close | 546 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -1.52 | 253.89 |
1093 | 2022.09.14 16:44 | close | 545 | 0.02 | 1.31813 | 0.00000 | 0.00000 | -0.20 | 253.69 |
1094 | 2022.09.14 16:45 | sell | 548 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1095 | 2022.09.14 16:45 | close | 547 | 0.02 | 1.31750 | 0.00000 | 0.00000 | -1.52 | 252.17 |
1096 | 2022.09.14 17:30 | sell | 549 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1097 | 2022.09.14 17:36 | buy | 550 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1098 | 2022.09.14 17:36 | close | 548 | 0.02 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 251.41 |
1099 | 2022.09.14 17:36 | close | 549 | 0.02 | 1.31743 | 0.00000 | 0.00000 | -0.65 | 250.76 |
1100 | 2022.09.14 17:38 | sell | 551 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1101 | 2022.09.14 17:38 | close | 550 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -1.52 | 249.24 |
1102 | 2022.09.14 17:43 | sell | 552 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1103 | 2022.09.14 17:46 | sell | 553 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1104 | 2022.09.14 17:52 | sell | 554 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
1105 | 2022.09.14 17:54 | sell | 555 | 0.02 | 1.31500 | 0.00000 | 0.00000 | ||
1106 | 2022.09.14 18:26 | sell | 556 | 0.02 | 1.31450 | 0.00000 | 0.00000 | ||
1107 | 2022.09.14 18:27 | buy | 557 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
1108 | 2022.09.14 18:27 | close | 551 | 0.02 | 1.31550 | 0.00000 | 0.00000 | 2.28 | 251.52 |
1109 | 2022.09.14 18:27 | close | 553 | 0.02 | 1.31550 | 0.00000 | 0.00000 | 0.76 | 252.28 |
1110 | 2022.09.14 18:27 | close | 555 | 0.02 | 1.31550 | 0.00000 | 0.00000 | -0.76 | 251.52 |
1111 | 2022.09.14 18:27 | close | 552 | 0.02 | 1.31616 | 0.00000 | 0.00000 | 0.52 | 252.04 |
1112 | 2022.09.14 18:27 | close | 556 | 0.02 | 1.31616 | 0.00000 | 0.00000 | -2.52 | 249.52 |
1113 | 2022.09.14 18:27 | close | 554 | 0.02 | 1.31619 | 0.00000 | 0.00000 | -1.05 | 248.47 |
1114 | 2022.09.14 18:44 | buy | 558 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1115 | 2022.09.14 20:47 | sell | 559 | 0.02 | 1.31500 | 0.00000 | 0.00000 | ||
1116 | 2022.09.14 20:47 | close | 557 | 0.02 | 1.31500 | 0.00000 | 0.00000 | -0.76 | 247.71 |
1117 | 2022.09.14 20:47 | close | 558 | 0.02 | 1.31579 | 0.00000 | 0.00000 | -0.32 | 247.39 |
1118 | 2022.09.14 20:58 | buy | 560 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1119 | 2022.09.14 20:58 | close | 559 | 0.02 | 1.31600 | 0.00000 | 0.00000 | -1.52 | 245.87 |
1120 | 2022.09.14 21:27 | buy | 561 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1121 | 2022.09.14 21:58 | buy | 562 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1122 | 2022.09.14 22:03 | buy | 563 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1123 | 2022.09.14 22:24 | buy | 564 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1124 | 2022.09.14 22:52 | buy | 565 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1125 | 2022.09.14 23:11 | sell | 566 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1126 | 2022.09.14 23:11 | close | 560 | 0.02 | 1.31750 | 0.00000 | 0.00000 | 2.28 | 248.15 |
1127 | 2022.09.14 23:11 | close | 562 | 0.02 | 1.31750 | 0.00000 | 0.00000 | 0.76 | 248.91 |
1128 | 2022.09.14 23:11 | close | 564 | 0.02 | 1.31750 | 0.00000 | 0.00000 | -0.76 | 248.15 |
1129 | 2022.09.14 23:11 | close | 561 | 0.02 | 1.31666 | 0.00000 | 0.00000 | 0.24 | 248.39 |
1130 | 2022.09.14 23:11 | close | 565 | 0.02 | 1.31666 | 0.00000 | 0.00000 | -2.79 | 245.60 |
1131 | 2022.09.14 23:11 | close | 563 | 0.02 | 1.31665 | 0.00000 | 0.00000 | -1.29 | 244.31 |
1132 | 2022.09.15 00:10 | sell | 567 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1133 | 2022.09.15 01:47 | sell | 568 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1134 | 2022.09.15 04:02 | sell | 569 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1135 | 2022.09.15 05:00 | buy | 570 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1136 | 2022.09.15 05:00 | close | 566 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 0.76 | 245.07 |
1137 | 2022.09.15 05:00 | close | 568 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -0.76 | 244.31 |
1138 | 2022.09.15 05:00 | close | 567 | 0.02 | 1.31616 | 0.00000 | 0.00000 | 1.28 | 245.59 |
1139 | 2022.09.15 05:00 | close | 569 | 0.02 | 1.31615 | 0.00000 | 0.00000 | -0.23 | 245.36 |
1140 | 2022.09.15 07:32 | sell | 571 | 0.02 | 1.31600 | 0.00000 | 0.00000 | ||
1141 | 2022.09.15 07:32 | close | 570 | 0.02 | 1.31600 | 0.00000 | 0.00000 | -1.52 | 243.84 |
1142 | 2022.09.15 08:10 | buy | 572 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1143 | 2022.09.15 08:10 | close | 571 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -1.52 | 242.32 |
1144 | 2022.09.15 08:40 | buy | 573 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1145 | 2022.09.15 10:24 | buy | 574 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1146 | 2022.09.15 10:28 | sell | 575 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1147 | 2022.09.15 10:28 | close | 572 | 0.02 | 1.31700 | 0.00000 | 0.00000 | 0.00 | 242.32 |
1148 | 2022.09.15 10:28 | close | 574 | 0.02 | 1.31700 | 0.00000 | 0.00000 | -1.52 | 240.80 |
1149 | 2022.09.15 10:28 | close | 573 | 0.02 | 1.31638 | 0.00000 | 0.00000 | -1.70 | 239.10 |
1150 | 2022.09.15 11:20 | sell | 576 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1151 | 2022.09.15 11:40 | buy | 577 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1152 | 2022.09.15 11:40 | close | 575 | 0.02 | 1.31750 | 0.00000 | 0.00000 | -0.76 | 238.34 |
1153 | 2022.09.15 11:40 | close | 576 | 0.02 | 1.31690 | 0.00000 | 0.00000 | -0.61 | 237.73 |
1154 | 2022.09.15 13:30 | sell | 578 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
1155 | 2022.09.15 13:30 | close | 577 | 0.02 | 1.31650 | 0.00000 | 0.00000 | -1.52 | 236.21 |
1156 | 2022.09.15 13:33 | buy | 579 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1157 | 2022.09.15 13:33 | close | 578 | 0.02 | 1.31750 | 0.00000 | 0.00000 | -1.52 | 234.69 |
1158 | 2022.09.15 13:37 | buy | 580 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1159 | 2022.09.15 15:36 | buy | 581 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1160 | 2022.09.15 15:44 | buy | 582 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1161 | 2022.09.15 15:49 | sell | 583 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1162 | 2022.09.15 15:49 | close | 579 | 0.02 | 1.31800 | 0.00000 | 0.00000 | 0.76 | 235.45 |
1163 | 2022.09.15 15:49 | close | 581 | 0.02 | 1.31800 | 0.00000 | 0.00000 | -0.76 | 234.69 |
1164 | 2022.09.15 15:49 | close | 580 | 0.02 | 1.31740 | 0.00000 | 0.00000 | -0.91 | 233.78 |
1165 | 2022.09.15 15:49 | close | 582 | 0.02 | 1.31739 | 0.00000 | 0.00000 | -2.44 | 231.34 |
1166 | 2022.09.15 15:50 | sell | 584 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1167 | 2022.09.15 16:17 | sell | 585 | 0.02 | 1.31700 | 0.00000 | 0.00000 | ||
1168 | 2022.09.15 16:18 | buy | 586 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1169 | 2022.09.15 16:18 | close | 583 | 0.02 | 1.31800 | 0.00000 | 0.00000 | 0.00 | 231.34 |
1170 | 2022.09.15 16:18 | close | 585 | 0.02 | 1.31800 | 0.00000 | 0.00000 | -1.52 | 229.82 |
1171 | 2022.09.15 16:18 | close | 584 | 0.02 | 1.31859 | 0.00000 | 0.00000 | -1.65 | 228.17 |
1172 | 2022.09.15 16:19 | buy | 587 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1173 | 2022.09.15 16:23 | buy | 588 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1174 | 2022.09.15 16:33 | buy | 589 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1175 | 2022.09.15 16:39 | buy | 590 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1176 | 2022.09.15 16:40 | buy | 591 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
1177 | 2022.09.15 16:44 | buy | 592 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
1178 | 2022.09.15 16:49 | sell | 593 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1179 | 2022.09.15 16:49 | close | 586 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 3.03 | 231.20 |
1180 | 2022.09.15 16:49 | close | 588 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 1.52 | 232.72 |
1181 | 2022.09.15 16:49 | close | 590 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 0.00 | 232.72 |
1182 | 2022.09.15 16:49 | close | 592 | 0.02 | 1.32000 | 0.00000 | 0.00000 | -1.52 | 231.20 |
1183 | 2022.09.15 16:49 | close | 587 | 0.02 | 1.31984 | 0.00000 | 0.00000 | 2.03 | 233.23 |
1184 | 2022.09.15 16:49 | close | 591 | 0.02 | 1.31984 | 0.00000 | 0.00000 | -1.00 | 232.23 |
1185 | 2022.09.15 16:49 | close | 589 | 0.02 | 1.31983 | 0.00000 | 0.00000 | 0.50 | 232.73 |
1186 | 2022.09.15 16:52 | sell | 594 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1187 | 2022.09.15 16:54 | sell | 595 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1188 | 2022.09.15 16:58 | sell | 596 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1189 | 2022.09.15 17:00 | sell | 597 | 0.02 | 1.31800 | 0.00000 | 0.00000 | ||
1190 | 2022.09.15 17:28 | sell | 598 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
1191 | 2022.09.15 17:29 | buy | 599 | 0.02 | 1.31850 | 0.00000 | 0.00000 | ||
1192 | 2022.09.15 17:29 | close | 593 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 2.28 | 235.01 |
1193 | 2022.09.15 17:29 | close | 595 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 0.76 | 235.77 |
1194 | 2022.09.15 17:29 | close | 597 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -0.76 | 235.01 |
1195 | 2022.09.15 17:29 | close | 594 | 0.02 | 1.31881 | 0.00000 | 0.00000 | 1.05 | 236.06 |
1196 | 2022.09.15 17:29 | close | 598 | 0.02 | 1.31881 | 0.00000 | 0.00000 | -1.99 | 234.07 |
1197 | 2022.09.15 17:29 | close | 596 | 0.02 | 1.31882 | 0.00000 | 0.00000 | -0.49 | 233.58 |
1198 | 2022.09.15 17:32 | buy | 600 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1199 | 2022.09.15 17:51 | buy | 601 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1200 | 2022.09.15 17:52 | buy | 602 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1201 | 2022.09.15 18:15 | buy | 603 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
1202 | 2022.09.15 18:38 | buy | 604 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
1203 | 2022.09.15 19:14 | sell | 605 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1204 | 2022.09.15 19:14 | close | 599 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 2.27 | 235.85 |
1205 | 2022.09.15 19:14 | close | 601 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 0.76 | 236.61 |
1206 | 2022.09.15 19:14 | close | 603 | 0.02 | 1.32000 | 0.00000 | 0.00000 | -0.76 | 235.85 |
1207 | 2022.09.15 19:14 | close | 600 | 0.02 | 1.32075 | 0.00000 | 0.00000 | 2.65 | 238.50 |
1208 | 2022.09.15 19:14 | close | 604 | 0.02 | 1.32075 | 0.00000 | 0.00000 | -0.38 | 238.12 |
1209 | 2022.09.15 19:14 | close | 602 | 0.02 | 1.32077 | 0.00000 | 0.00000 | 1.17 | 239.29 |
1210 | 2022.09.15 20:00 | buy | 606 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
1211 | 2022.09.15 20:00 | close | 605 | 0.02 | 1.32100 | 0.00000 | 0.00000 | -1.51 | 237.78 |
1212 | 2022.09.15 20:01 | sell | 607 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1213 | 2022.09.15 20:01 | close | 606 | 0.02 | 1.32000 | 0.00000 | 0.00000 | -1.52 | 236.26 |
1214 | 2022.09.15 20:19 | sell | 608 | 0.02 | 1.31950 | 0.00000 | 0.00000 | ||
1215 | 2022.09.15 20:48 | sell | 609 | 0.02 | 1.31900 | 0.00000 | 0.00000 | ||
1216 | 2022.09.15 21:00 | buy | 610 | 0.02 | 1.32000 | 0.00000 | 0.00000 | ||
1217 | 2022.09.15 21:00 | close | 607 | 0.02 | 1.32000 | 0.00000 | 0.00000 | 0.00 | 236.26 |
1218 | 2022.09.15 21:00 | close | 609 | 0.02 | 1.32000 | 0.00000 | 0.00000 | -1.52 | 234.74 |
1219 | 2022.09.15 21:00 | close | 608 | 0.02 | 1.32069 | 0.00000 | 0.00000 | -1.80 | 232.94 |
1220 | 2022.09.15 21:02 | buy | 611 | 0.02 | 1.32050 | 0.00000 | 0.00000 | ||
1221 | 2022.09.15 21:48 | buy | 612 | 0.02 | 1.32100 | 0.00000 | 0.00000 | ||
1222 | 2022.09.15 21:55 | buy | 613 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
1223 | 2022.09.15 22:08 | buy | 614 | 0.02 | 1.32200 | 0.00000 | 0.00000 | ||
1224 | 2022.09.15 22:09 | buy | 615 | 0.02 | 1.32250 | 0.00000 | 0.00000 | ||
1225 | 2022.09.15 22:10 | buy | 616 | 0.02 | 1.32300 | 0.00000 | 0.00000 | ||
1226 | 2022.09.16 01:17 | buy | 617 | 0.02 | 1.32350 | 0.00000 | 0.00000 | ||
1227 | 2022.09.16 01:54 | buy | 618 | 0.02 | 1.32400 | 0.00000 | 0.00000 | ||
1228 | 2022.09.16 02:01 | buy | 619 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
1229 | 2022.09.16 03:27 | buy | 620 | 0.02 | 1.32500 | 0.00000 | 0.00000 | ||
1230 | 2022.09.16 04:14 | sell | 621 | 0.02 | 1.32400 | 0.00000 | 0.00000 | ||
1231 | 2022.09.16 04:14 | close | 610 | 0.02 | 1.32400 | 0.00000 | 0.00000 | 6.04 | 238.98 |
1232 | 2022.09.16 04:14 | close | 612 | 0.02 | 1.32400 | 0.00000 | 0.00000 | 4.53 | 243.51 |
1233 | 2022.09.16 04:14 | close | 614 | 0.02 | 1.32400 | 0.00000 | 0.00000 | 3.02 | 246.53 |
1234 | 2022.09.16 04:14 | close | 616 | 0.02 | 1.32400 | 0.00000 | 0.00000 | 1.51 | 248.04 |
1235 | 2022.09.16 04:14 | close | 618 | 0.02 | 1.32400 | 0.00000 | 0.00000 | 0.00 | 248.04 |
1236 | 2022.09.16 04:14 | close | 620 | 0.02 | 1.32400 | 0.00000 | 0.00000 | -1.51 | 246.53 |
1237 | 2022.09.16 04:14 | close | 611 | 0.02 | 1.32302 | 0.00000 | 0.00000 | 3.81 | 250.34 |
1238 | 2022.09.16 04:14 | close | 615 | 0.02 | 1.32302 | 0.00000 | 0.00000 | 0.79 | 251.13 |
1239 | 2022.09.16 04:14 | close | 619 | 0.02 | 1.32302 | 0.00000 | 0.00000 | -2.24 | 248.89 |
1240 | 2022.09.16 04:14 | close | 613 | 0.02 | 1.32301 | 0.00000 | 0.00000 | 2.28 | 251.17 |
1241 | 2022.09.16 04:14 | close | 617 | 0.02 | 1.32302 | 0.00000 | 0.00000 | -0.73 | 250.44 |
1242 | 2022.09.16 05:44 | sell | 622 | 0.02 | 1.32350 | 0.00000 | 0.00000 | ||
1243 | 2022.09.16 06:37 | buy | 623 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
1244 | 2022.09.16 06:37 | close | 621 | 0.02 | 1.32450 | 0.00000 | 0.00000 | -0.76 | 249.68 |
1245 | 2022.09.16 06:37 | close | 622 | 0.02 | 1.32372 | 0.00000 | 0.00000 | -0.33 | 249.35 |
1246 | 2022.09.16 08:13 | sell | 624 | 0.02 | 1.32350 | 0.00000 | 0.00000 | ||
1247 | 2022.09.16 08:13 | close | 623 | 0.02 | 1.32350 | 0.00000 | 0.00000 | -1.51 | 247.84 |
1248 | 2022.09.16 08:42 | buy | 625 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
1249 | 2022.09.16 08:42 | close | 624 | 0.02 | 1.32450 | 0.00000 | 0.00000 | -1.51 | 246.33 |
1250 | 2022.09.16 08:55 | buy | 626 | 0.02 | 1.32500 | 0.00000 | 0.00000 | ||
1251 | 2022.09.16 09:04 | buy | 627 | 0.02 | 1.32550 | 0.00000 | 0.00000 | ||
1252 | 2022.09.16 09:28 | buy | 628 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
1253 | 2022.09.16 10:32 | buy | 629 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
1254 | 2022.09.16 10:45 | buy | 630 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
1255 | 2022.09.16 10:47 | buy | 631 | 0.02 | 1.32750 | 0.00000 | 0.00000 | ||
1256 | 2022.09.16 10:48 | buy | 632 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1257 | 2022.09.16 11:15 | buy | 633 | 0.02 | 1.32850 | 0.00000 | 0.00000 | ||
1258 | 2022.09.16 12:08 | buy | 634 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
1259 | 2022.09.16 13:35 | sell | 635 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1260 | 2022.09.16 13:35 | close | 625 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 5.27 | 251.60 |
1261 | 2022.09.16 13:35 | close | 627 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 3.77 | 255.37 |
1262 | 2022.09.16 13:35 | close | 629 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 2.26 | 257.63 |
1263 | 2022.09.16 13:35 | close | 631 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 0.75 | 258.38 |
1264 | 2022.09.16 13:35 | close | 633 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -0.75 | 257.63 |
1265 | 2022.09.16 13:35 | close | 626 | 0.02 | 1.32730 | 0.00000 | 0.00000 | 3.47 | 261.10 |
1266 | 2022.09.16 13:35 | close | 630 | 0.02 | 1.32730 | 0.00000 | 0.00000 | 0.45 | 261.55 |
1267 | 2022.09.16 13:35 | close | 634 | 0.02 | 1.32730 | 0.00000 | 0.00000 | -2.56 | 258.99 |
1268 | 2022.09.16 13:35 | close | 628 | 0.02 | 1.32727 | 0.00000 | 0.00000 | 1.91 | 260.90 |
1269 | 2022.09.16 13:35 | close | 632 | 0.02 | 1.32726 | 0.00000 | 0.00000 | -1.12 | 259.78 |
1270 | 2022.09.16 13:58 | sell | 636 | 0.03 | 1.32750 | 0.00000 | 0.00000 | ||
1271 | 2022.09.16 14:47 | sell | 637 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
1272 | 2022.09.16 15:04 | buy | 638 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1273 | 2022.09.16 15:04 | close | 635 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 0.00 | 259.78 |
1274 | 2022.09.16 15:04 | close | 637 | 0.03 | 1.32800 | 0.00000 | 0.00000 | -2.26 | 257.52 |
1275 | 2022.09.16 15:04 | close | 636 | 0.03 | 1.32861 | 0.00000 | 0.00000 | -2.51 | 255.01 |
1276 | 2022.09.16 15:22 | buy | 639 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
1277 | 2022.09.16 15:30 | buy | 640 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
1278 | 2022.09.16 15:52 | buy | 641 | 0.02 | 1.32950 | 0.00000 | 0.00000 | ||
1279 | 2022.09.16 15:59 | buy | 642 | 0.02 | 1.33000 | 0.00000 | 0.00000 | ||
1280 | 2022.09.16 16:13 | buy | 643 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
1281 | 2022.09.16 16:45 | sell | 644 | 0.02 | 1.32950 | 0.00000 | 0.00000 | ||
1282 | 2022.09.16 16:45 | close | 638 | 0.02 | 1.32950 | 0.00000 | 0.00000 | 2.26 | 257.27 |
1283 | 2022.09.16 16:45 | close | 640 | 0.02 | 1.32950 | 0.00000 | 0.00000 | 0.75 | 258.02 |
1284 | 2022.09.16 16:45 | close | 642 | 0.02 | 1.32950 | 0.00000 | 0.00000 | -0.75 | 257.27 |
1285 | 2022.09.16 16:45 | close | 639 | 0.03 | 1.32994 | 0.00000 | 0.00000 | 3.25 | 260.52 |
1286 | 2022.09.16 16:45 | close | 643 | 0.02 | 1.32994 | 0.00000 | 0.00000 | -0.84 | 259.68 |
1287 | 2022.09.16 16:45 | close | 641 | 0.02 | 1.32998 | 0.00000 | 0.00000 | 0.72 | 260.40 |
1288 | 2022.09.16 17:06 | buy | 645 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
1289 | 2022.09.16 17:06 | close | 644 | 0.02 | 1.33050 | 0.00000 | 0.00000 | -1.50 | 258.90 |
1290 | 2022.09.16 17:07 | sell | 646 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
1291 | 2022.09.16 17:07 | close | 645 | 0.03 | 1.32950 | 0.00000 | 0.00000 | -2.26 | 256.64 |
1292 | 2022.09.16 17:12 | sell | 647 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
1293 | 2022.09.16 17:13 | sell | 648 | 0.02 | 1.32850 | 0.00000 | 0.00000 | ||
1294 | 2022.09.16 17:32 | sell | 649 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1295 | 2022.09.16 17:35 | sell | 650 | 0.02 | 1.32750 | 0.00000 | 0.00000 | ||
1296 | 2022.09.16 18:02 | sell | 651 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
1297 | 2022.09.16 18:52 | buy | 652 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1298 | 2022.09.16 18:52 | close | 646 | 0.03 | 1.32800 | 0.00000 | 0.00000 | 3.39 | 260.03 |
1299 | 2022.09.16 18:52 | close | 648 | 0.02 | 1.32800 | 0.00000 | 0.00000 | 0.75 | 260.78 |
1300 | 2022.09.16 18:52 | close | 650 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -0.75 | 260.03 |
1301 | 2022.09.16 18:52 | close | 647 | 0.03 | 1.32742 | 0.00000 | 0.00000 | 3.57 | 263.60 |
1302 | 2022.09.16 18:52 | close | 651 | 0.02 | 1.32742 | 0.00000 | 0.00000 | -0.63 | 262.97 |
1303 | 2022.09.16 18:52 | close | 649 | 0.02 | 1.32740 | 0.00000 | 0.00000 | 0.90 | 263.87 |
1304 | 2022.09.16 19:21 | sell | 653 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
1305 | 2022.09.16 19:21 | close | 652 | 0.02 | 1.32700 | 0.00000 | 0.00000 | -1.51 | 262.36 |
1306 | 2022.09.16 19:23 | buy | 654 | 0.03 | 1.32800 | 0.00000 | 0.00000 | ||
1307 | 2022.09.16 19:23 | close | 653 | 0.03 | 1.32800 | 0.00000 | 0.00000 | -2.26 | 260.10 |
1308 | 2022.09.16 19:33 | buy | 655 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
1309 | 2022.09.16 19:52 | buy | 656 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
1310 | 2022.09.16 20:21 | sell | 657 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1311 | 2022.09.16 20:21 | close | 654 | 0.03 | 1.32800 | 0.00000 | 0.00000 | 0.00 | 260.10 |
1312 | 2022.09.16 20:21 | close | 656 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -1.51 | 258.59 |
1313 | 2022.09.16 20:21 | close | 655 | 0.03 | 1.32896 | 0.00000 | 0.00000 | 1.04 | 259.63 |
1314 | 2022.09.16 20:50 | buy | 658 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
1315 | 2022.09.16 20:50 | close | 657 | 0.02 | 1.32900 | 0.00000 | 0.00000 | -1.50 | 258.13 |
1316 | 2022.09.16 22:03 | buy | 659 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
1317 | 2022.09.16 22:05 | sell | 660 | 0.02 | 1.32850 | 0.00000 | 0.00000 | ||
1318 | 2022.09.16 22:05 | close | 658 | 0.03 | 1.32850 | 0.00000 | 0.00000 | -1.13 | 257.00 |
1319 | 2022.09.16 22:05 | close | 659 | 0.03 | 1.32767 | 0.00000 | 0.00000 | -4.14 | 252.86 |
1320 | 2022.09.16 22:55 | sell | 661 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1321 | 2022.09.16 23:55 | sell | 662 | 0.02 | 1.32750 | 0.00000 | 0.00000 | ||
1322 | 2022.09.19 01:55 | sell | 663 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
1323 | 2022.09.19 02:41 | sell | 664 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
1324 | 2022.09.19 03:02 | sell | 665 | 0.02 | 1.32600 | 0.00000 | 0.00000 | ||
1325 | 2022.09.19 04:37 | sell | 666 | 0.02 | 1.32550 | 0.00000 | 0.00000 | ||
1326 | 2022.09.19 05:06 | buy | 667 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
1327 | 2022.09.19 05:06 | close | 660 | 0.02 | 1.32650 | 0.00000 | 0.00000 | 3.02 | 255.88 |
1328 | 2022.09.19 05:06 | close | 662 | 0.02 | 1.32650 | 0.00000 | 0.00000 | 1.51 | 257.39 |
1329 | 2022.09.19 05:06 | close | 664 | 0.02 | 1.32650 | 0.00000 | 0.00000 | 0.00 | 257.39 |
1330 | 2022.09.19 05:06 | close | 666 | 0.02 | 1.32650 | 0.00000 | 0.00000 | -1.51 | 255.88 |
1331 | 2022.09.19 05:06 | close | 661 | 0.02 | 1.32735 | 0.00000 | 0.00000 | 0.98 | 256.86 |
1332 | 2022.09.19 05:06 | close | 665 | 0.02 | 1.32735 | 0.00000 | 0.00000 | -2.03 | 254.83 |
1333 | 2022.09.19 05:06 | close | 663 | 0.02 | 1.32742 | 0.00000 | 0.00000 | -0.63 | 254.20 |
1334 | 2022.09.19 05:15 | buy | 668 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
1335 | 2022.09.19 05:18 | buy | 669 | 0.02 | 1.32750 | 0.00000 | 0.00000 | ||
1336 | 2022.09.19 05:25 | buy | 670 | 0.02 | 1.32800 | 0.00000 | 0.00000 | ||
1337 | 2022.09.19 05:26 | buy | 671 | 0.02 | 1.32850 | 0.00000 | 0.00000 | ||
1338 | 2022.09.19 08:41 | buy | 672 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
1339 | 2022.09.19 09:05 | buy | 673 | 0.02 | 1.32950 | 0.00000 | 0.00000 | ||
1340 | 2022.09.19 09:14 | buy | 674 | 0.02 | 1.33000 | 0.00000 | 0.00000 | ||
1341 | 2022.09.19 10:15 | buy | 675 | 0.02 | 1.33050 | 0.00000 | 0.00000 | ||
1342 | 2022.09.19 11:01 | buy | 676 | 0.02 | 1.33100 | 0.00000 | 0.00000 | ||
1343 | 2022.09.19 12:22 | buy | 677 | 0.02 | 1.33150 | 0.00000 | 0.00000 | ||
1344 | 2022.09.19 13:51 | buy | 678 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
1345 | 2022.09.19 14:11 | sell | 679 | 0.02 | 1.33100 | 0.00000 | 0.00000 | ||
1346 | 2022.09.19 14:11 | close | 667 | 0.02 | 1.33100 | 0.00000 | 0.00000 | 6.76 | 260.96 |
1347 | 2022.09.19 14:11 | close | 669 | 0.02 | 1.33100 | 0.00000 | 0.00000 | 5.26 | 266.22 |
1348 | 2022.09.19 14:11 | close | 671 | 0.02 | 1.33100 | 0.00000 | 0.00000 | 3.76 | 269.98 |
1349 | 2022.09.19 14:11 | close | 673 | 0.02 | 1.33100 | 0.00000 | 0.00000 | 2.25 | 272.23 |
1350 | 2022.09.19 14:11 | close | 675 | 0.02 | 1.33100 | 0.00000 | 0.00000 | 0.75 | 272.98 |
1351 | 2022.09.19 14:11 | close | 677 | 0.02 | 1.33100 | 0.00000 | 0.00000 | -0.75 | 272.23 |
1352 | 2022.09.19 14:11 | close | 668 | 0.03 | 1.33022 | 0.00000 | 0.00000 | 7.26 | 279.49 |
1353 | 2022.09.19 14:11 | close | 672 | 0.02 | 1.33022 | 0.00000 | 0.00000 | 1.83 | 281.32 |
1354 | 2022.09.19 14:11 | close | 676 | 0.02 | 1.33022 | 0.00000 | 0.00000 | -1.17 | 280.15 |
1355 | 2022.09.19 14:11 | close | 670 | 0.02 | 1.33020 | 0.00000 | 0.00000 | 3.31 | 283.46 |
1356 | 2022.09.19 14:11 | close | 678 | 0.03 | 1.33020 | 0.00000 | 0.00000 | -4.06 | 279.40 |
1357 | 2022.09.19 14:11 | close | 674 | 0.02 | 1.33019 | 0.00000 | 0.00000 | 0.29 | 279.69 |
1358 | 2022.09.19 15:34 | sell | 680 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
1359 | 2022.09.19 16:10 | buy | 681 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
1360 | 2022.09.19 16:10 | close | 679 | 0.02 | 1.33150 | 0.00000 | 0.00000 | -0.75 | 278.94 |
1361 | 2022.09.19 16:10 | close | 680 | 0.03 | 1.33219 | 0.00000 | 0.00000 | -3.81 | 275.13 |
1362 | 2022.09.19 16:12 | buy | 682 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
1363 | 2022.09.19 16:17 | buy | 683 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
1364 | 2022.09.19 16:21 | buy | 684 | 0.03 | 1.33300 | 0.00000 | 0.00000 | ||
1365 | 2022.09.19 16:29 | buy | 685 | 0.03 | 1.33350 | 0.00000 | 0.00000 | ||
1366 | 2022.09.19 16:40 | buy | 686 | 0.03 | 1.33400 | 0.00000 | 0.00000 | ||
1367 | 2022.09.19 16:41 | sell | 687 | 0.02 | 1.33300 | 0.00000 | 0.00000 | ||
1368 | 2022.09.19 16:41 | close | 681 | 0.03 | 1.33300 | 0.00000 | 0.00000 | 3.38 | 278.51 |
1369 | 2022.09.19 16:41 | close | 683 | 0.03 | 1.33300 | 0.00000 | 0.00000 | 1.13 | 279.64 |
1370 | 2022.09.19 16:41 | close | 685 | 0.03 | 1.33300 | 0.00000 | 0.00000 | -1.13 | 278.51 |
1371 | 2022.09.19 16:41 | close | 682 | 0.03 | 1.33230 | 0.00000 | 0.00000 | 0.68 | 279.19 |
1372 | 2022.09.19 16:41 | close | 686 | 0.03 | 1.33230 | 0.00000 | 0.00000 | -3.83 | 275.36 |
1373 | 2022.09.19 16:41 | close | 684 | 0.03 | 1.33227 | 0.00000 | 0.00000 | -1.64 | 273.72 |
1374 | 2022.09.19 16:45 | sell | 688 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
1375 | 2022.09.19 16:50 | sell | 689 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
1376 | 2022.09.19 16:52 | sell | 690 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
1377 | 2022.09.19 17:01 | sell | 691 | 0.03 | 1.33100 | 0.00000 | 0.00000 | ||
1378 | 2022.09.19 17:11 | buy | 692 | 0.02 | 1.33200 | 0.00000 | 0.00000 | ||
1379 | 2022.09.19 17:11 | close | 687 | 0.02 | 1.33200 | 0.00000 | 0.00000 | 1.50 | 275.22 |
1380 | 2022.09.19 17:11 | close | 689 | 0.03 | 1.33200 | 0.00000 | 0.00000 | 0.00 | 275.22 |
1381 | 2022.09.19 17:11 | close | 691 | 0.03 | 1.33200 | 0.00000 | 0.00000 | -2.25 | 272.97 |
1382 | 2022.09.19 17:11 | close | 688 | 0.03 | 1.33136 | 0.00000 | 0.00000 | 2.57 | 275.54 |
1383 | 2022.09.19 17:11 | close | 690 | 0.03 | 1.33133 | 0.00000 | 0.00000 | 0.38 | 275.92 |
1384 | 2022.09.19 17:13 | sell | 693 | 0.03 | 1.33100 | 0.00000 | 0.00000 | ||
1385 | 2022.09.19 17:13 | close | 692 | 0.02 | 1.33100 | 0.00000 | 0.00000 | -1.50 | 274.42 |
1386 | 2022.09.19 17:25 | sell | 694 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
1387 | 2022.09.19 17:26 | sell | 695 | 0.03 | 1.33000 | 0.00000 | 0.00000 | ||
1388 | 2022.09.19 17:35 | sell | 696 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
1389 | 2022.09.19 17:36 | sell | 697 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
1390 | 2022.09.19 17:42 | sell | 698 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
1391 | 2022.09.19 18:31 | sell | 699 | 0.03 | 1.32800 | 0.00000 | 0.00000 | ||
1392 | 2022.09.19 19:36 | buy | 700 | 0.02 | 1.32900 | 0.00000 | 0.00000 | ||
1393 | 2022.09.19 19:36 | close | 693 | 0.03 | 1.32900 | 0.00000 | 0.00000 | 4.51 | 278.93 |
1394 | 2022.09.19 19:36 | close | 695 | 0.03 | 1.32900 | 0.00000 | 0.00000 | 2.26 | 281.19 |
1395 | 2022.09.19 19:36 | close | 697 | 0.03 | 1.32900 | 0.00000 | 0.00000 | 0.00 | 281.19 |
1396 | 2022.09.19 19:36 | close | 699 | 0.03 | 1.32900 | 0.00000 | 0.00000 | -2.26 | 278.93 |
1397 | 2022.09.19 19:36 | close | 694 | 0.03 | 1.32826 | 0.00000 | 0.00000 | 5.06 | 283.99 |
1398 | 2022.09.19 19:36 | close | 698 | 0.03 | 1.32826 | 0.00000 | 0.00000 | 0.54 | 284.53 |
1399 | 2022.09.19 19:36 | close | 696 | 0.03 | 1.32824 | 0.00000 | 0.00000 | 2.85 | 287.38 |
1400 | 2022.09.19 22:00 | sell | 701 | 0.03 | 1.32800 | 0.00000 | 0.00000 | ||
1401 | 2022.09.19 22:00 | close | 700 | 0.02 | 1.32800 | 0.00000 | 0.00000 | -1.51 | 285.87 |
1402 | 2022.09.19 22:03 | sell | 702 | 0.03 | 1.32750 | 0.00000 | 0.00000 | ||
1403 | 2022.09.19 22:10 | sell | 703 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
1404 | 2022.09.19 22:14 | sell | 704 | 0.03 | 1.32650 | 0.00000 | 0.00000 | ||
1405 | 2022.09.19 22:58 | sell | 705 | 0.03 | 1.32600 | 0.00000 | 0.00000 | ||
1406 | 2022.09.19 23:01 | sell | 706 | 0.03 | 1.32550 | 0.00000 | 0.00000 | ||
1407 | 2022.09.20 03:00 | sell | 707 | 0.03 | 1.32500 | 0.00000 | 0.00000 | ||
1408 | 2022.09.20 03:03 | sell | 708 | 0.03 | 1.32450 | 0.00000 | 0.00000 | ||
1409 | 2022.09.20 03:06 | sell | 709 | 0.03 | 1.32400 | 0.00000 | 0.00000 | ||
1410 | 2022.09.20 03:49 | sell | 710 | 0.03 | 1.32350 | 0.00000 | 0.00000 | ||
1411 | 2022.09.20 03:54 | buy | 711 | 0.03 | 1.32450 | 0.00000 | 0.00000 | ||
1412 | 2022.09.20 03:54 | close | 701 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 7.93 | 293.80 |
1413 | 2022.09.20 03:54 | close | 703 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 5.66 | 299.46 |
1414 | 2022.09.20 03:54 | close | 705 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 3.40 | 302.86 |
1415 | 2022.09.20 03:54 | close | 707 | 0.03 | 1.32450 | 0.00000 | 0.00000 | 1.13 | 303.99 |
1416 | 2022.09.20 03:54 | close | 709 | 0.03 | 1.32450 | 0.00000 | 0.00000 | -1.13 | 302.86 |
1417 | 2022.09.20 03:54 | close | 702 | 0.03 | 1.32542 | 0.00000 | 0.00000 | 4.71 | 307.57 |
1418 | 2022.09.20 03:54 | close | 706 | 0.03 | 1.32542 | 0.00000 | 0.00000 | 0.18 | 307.75 |
1419 | 2022.09.20 03:54 | close | 710 | 0.03 | 1.32542 | 0.00000 | 0.00000 | -4.35 | 303.40 |
1420 | 2022.09.20 03:54 | close | 704 | 0.03 | 1.32543 | 0.00000 | 0.00000 | 2.42 | 305.82 |
1421 | 2022.09.20 03:54 | close | 708 | 0.03 | 1.32544 | 0.00000 | 0.00000 | -2.13 | 303.69 |
1422 | 2022.09.20 04:30 | buy | 712 | 0.03 | 1.32500 | 0.00000 | 0.00000 | ||
1423 | 2022.09.20 04:44 | buy | 713 | 0.03 | 1.32550 | 0.00000 | 0.00000 | ||
1424 | 2022.09.20 06:50 | buy | 714 | 0.03 | 1.32600 | 0.00000 | 0.00000 | ||
1425 | 2022.09.20 09:03 | sell | 715 | 0.03 | 1.32500 | 0.00000 | 0.00000 | ||
1426 | 2022.09.20 09:03 | close | 711 | 0.03 | 1.32500 | 0.00000 | 0.00000 | 1.13 | 304.82 |
1427 | 2022.09.20 09:03 | close | 713 | 0.03 | 1.32500 | 0.00000 | 0.00000 | -1.13 | 303.69 |
1428 | 2022.09.20 09:03 | close | 712 | 0.03 | 1.32557 | 0.00000 | 0.00000 | 1.29 | 304.98 |
1429 | 2022.09.20 09:03 | close | 714 | 0.03 | 1.32558 | 0.00000 | 0.00000 | -0.95 | 304.03 |
1430 | 2022.09.20 10:10 | buy | 716 | 0.03 | 1.32600 | 0.00000 | 0.00000 | ||
1431 | 2022.09.20 10:10 | close | 715 | 0.03 | 1.32600 | 0.00000 | 0.00000 | -2.26 | 301.77 |
1432 | 2022.09.20 10:19 | sell | 717 | 0.03 | 1.32500 | 0.00000 | 0.00000 | ||
1433 | 2022.09.20 10:19 | close | 716 | 0.03 | 1.32500 | 0.00000 | 0.00000 | -2.26 | 299.51 |
1434 | 2022.09.20 10:37 | sell | 718 | 0.03 | 1.32450 | 0.00000 | 0.00000 | ||
1435 | 2022.09.20 10:41 | buy | 719 | 0.03 | 1.32550 | 0.00000 | 0.00000 | ||
1436 | 2022.09.20 10:41 | close | 717 | 0.03 | 1.32550 | 0.00000 | 0.00000 | -1.13 | 298.38 |
1437 | 2022.09.20 10:41 | close | 718 | 0.03 | 1.32623 | 0.00000 | 0.00000 | -3.91 | 294.47 |
1438 | 2022.09.20 10:46 | buy | 720 | 0.03 | 1.32600 | 0.00000 | 0.00000 | ||
1439 | 2022.09.20 11:07 | buy | 721 | 0.03 | 1.32650 | 0.00000 | 0.00000 | ||
1440 | 2022.09.20 11:09 | buy | 722 | 0.03 | 1.32700 | 0.00000 | 0.00000 | ||
1441 | 2022.09.20 11:13 | buy | 723 | 0.03 | 1.32750 | 0.00000 | 0.00000 | ||
1442 | 2022.09.20 11:23 | buy | 724 | 0.03 | 1.32800 | 0.00000 | 0.00000 | ||
1443 | 2022.09.20 12:44 | buy | 725 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
1444 | 2022.09.20 12:45 | buy | 726 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
1445 | 2022.09.20 13:57 | buy | 727 | 0.03 | 1.32950 | 0.00000 | 0.00000 | ||
1446 | 2022.09.20 14:19 | sell | 728 | 0.03 | 1.32850 | 0.00000 | 0.00000 | ||
1447 | 2022.09.20 14:19 | close | 719 | 0.03 | 1.32850 | 0.00000 | 0.00000 | 6.77 | 301.24 |
1448 | 2022.09.20 14:19 | close | 721 | 0.03 | 1.32850 | 0.00000 | 0.00000 | 4.52 | 305.76 |
1449 | 2022.09.20 14:19 | close | 723 | 0.03 | 1.32850 | 0.00000 | 0.00000 | 2.26 | 308.02 |
1450 | 2022.09.20 14:19 | close | 725 | 0.03 | 1.32850 | 0.00000 | 0.00000 | 0.00 | 308.02 |
1451 | 2022.09.20 14:19 | close | 727 | 0.03 | 1.32850 | 0.00000 | 0.00000 | -2.26 | 305.76 |
1452 | 2022.09.20 14:19 | close | 720 | 0.03 | 1.32769 | 0.00000 | 0.00000 | 3.82 | 309.58 |
1453 | 2022.09.20 14:19 | close | 724 | 0.03 | 1.32769 | 0.00000 | 0.00000 | -0.70 | 308.88 |
1454 | 2022.09.20 14:19 | close | 722 | 0.03 | 1.32767 | 0.00000 | 0.00000 | 1.51 | 310.39 |
1455 | 2022.09.20 14:19 | close | 726 | 0.03 | 1.32766 | 0.00000 | 0.00000 | -3.03 | 307.36 |
1456 | 2022.09.20 14:40 | sell | 729 | 0.03 | 1.32800 | 0.00000 | 0.00000 | ||
1457 | 2022.09.20 15:06 | buy | 730 | 0.03 | 1.32900 | 0.00000 | 0.00000 | ||
1458 | 2022.09.20 15:06 | close | 728 | 0.03 | 1.32900 | 0.00000 | 0.00000 | -1.13 | 306.23 |
1459 | 2022.09.20 15:06 | close | 729 | 0.03 | 1.32981 | 0.00000 | 0.00000 | -4.08 | 302.15 |
1460 | 2022.09.20 15:30 | buy | 731 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
1461 | 2022.09.20 15:30 | buy | 732 | 0.03 | 1.33100 | 0.00000 | 0.00000 | ||
1462 | 2022.09.20 15:31 | buy | 733 | 0.03 | 1.33050 | 0.00000 | 0.00000 | ||
1463 | 2022.09.20 15:38 | buy | 734 | 0.03 | 1.33100 | 0.00000 | 0.00000 | ||
1464 | 2022.09.20 15:49 | buy | 735 | 0.03 | 1.33150 | 0.00000 | 0.00000 | ||
1465 | 2022.09.20 16:13 | buy | 736 | 0.03 | 1.33200 | 0.00000 | 0.00000 | ||
1466 | 2022.09.20 16:26 | buy | 737 | 0.03 | 1.33250 | 0.00000 | 0.00000 | ||
1467 | 2022.09.20 16:30 | buy | 738 | 0.03 | 1.33300 | 0.00000 | 0.00000 | ||
1468 | 2022.09.20 17:01 | buy | 739 | 0.03 | 1.33350 | 0.00000 | 0.00000 | ||
1469 | 2022.09.20 17:34 | buy | 740 | 0.03 | 1.33400 | 0.00000 | 0.00000 | ||
1470 | 2022.09.20 17:37 | buy | 741 | 0.03 | 1.33450 | 0.00000 | 0.00000 | ||
1471 | 2022.09.20 17:50 | buy | 742 | 0.03 | 1.33500 | 0.00000 | 0.00000 | ||
1472 | 2022.09.20 19:45 | sell | 743 | 0.03 | 1.33400 | 0.00000 | 0.00000 | ||
1473 | 2022.09.20 19:45 | close | 730 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 11.24 | 313.39 |
1474 | 2022.09.20 19:45 | close | 732 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 6.75 | 320.14 |
1475 | 2022.09.20 19:45 | close | 734 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 6.75 | 326.89 |
1476 | 2022.09.20 19:45 | close | 736 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 4.50 | 331.39 |
1477 | 2022.09.20 19:45 | close | 738 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 2.25 | 333.64 |
1478 | 2022.09.20 19:45 | close | 740 | 0.03 | 1.33400 | 0.00000 | 0.00000 | 0.00 | 333.64 |
1479 | 2022.09.20 19:45 | close | 742 | 0.03 | 1.33400 | 0.00000 | 0.00000 | -2.25 | 331.39 |
1480 | 2022.09.20 19:45 | close | 731 | 0.03 | 1.33477 | 0.00000 | 0.00000 | 9.60 | 340.99 |
1481 | 2022.09.20 19:45 | close | 735 | 0.03 | 1.33477 | 0.00000 | 0.00000 | 7.35 | 348.34 |
1482 | 2022.09.20 19:45 | close | 739 | 0.03 | 1.33477 | 0.00000 | 0.00000 | 2.85 | 351.19 |
1483 | 2022.09.20 19:45 | close | 733 | 0.03 | 1.33480 | 0.00000 | 0.00000 | 9.66 | 360.85 |
1484 | 2022.09.20 19:45 | close | 741 | 0.03 | 1.33480 | 0.00000 | 0.00000 | 0.67 | 361.52 |
1485 | 2022.09.20 19:45 | close | 737 | 0.03 | 1.33489 | 0.00000 | 0.00000 | 5.37 | 366.89 |
1486 | 2022.09.20 20:15 | buy | 744 | 0.04 | 1.33500 | 0.00000 | 0.00000 | ||
1487 | 2022.09.20 20:15 | close | 743 | 0.03 | 1.33500 | 0.00000 | 0.00000 | -2.25 | 364.64 |
1488 | 2022.09.20 20:18 | buy | 745 | 0.04 | 1.33550 | 0.00000 | 0.00000 | ||
1489 | 2022.09.20 20:20 | buy | 746 | 0.04 | 1.33600 | 0.00000 | 0.00000 | ||
1490 | 2022.09.20 20:31 | buy | 747 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
1491 | 2022.09.20 22:45 | buy | 748 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1492 | 2022.09.21 01:13 | sell | 749 | 0.03 | 1.33600 | 0.00000 | 0.00000 | ||
1493 | 2022.09.21 01:13 | close | 744 | 0.04 | 1.33600 | 0.00000 | 0.00000 | 2.99 | 367.63 |
1494 | 2022.09.21 01:13 | close | 746 | 0.04 | 1.33600 | 0.00000 | 0.00000 | 0.00 | 367.63 |
1495 | 2022.09.21 01:13 | close | 748 | 0.03 | 1.33600 | 0.00000 | 0.00000 | -2.25 | 365.38 |
1496 | 2022.09.21 01:13 | close | 745 | 0.04 | 1.33683 | 0.00000 | 0.00000 | 3.98 | 369.36 |
1497 | 2022.09.21 01:13 | close | 747 | 0.03 | 1.33685 | 0.00000 | 0.00000 | 0.79 | 370.15 |
1498 | 2022.09.21 04:27 | buy | 750 | 0.04 | 1.33700 | 0.00000 | 0.00000 | ||
1499 | 2022.09.21 04:27 | close | 749 | 0.03 | 1.33700 | 0.00000 | 0.00000 | -2.24 | 367.91 |
1500 | 2022.09.21 09:01 | buy | 751 | 0.04 | 1.33850 | 0.00000 | 0.00000 | ||
1501 | 2022.09.21 09:02 | buy | 752 | 0.04 | 1.33800 | 0.00000 | 0.00000 | ||
1502 | 2022.09.21 09:05 | buy | 753 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1503 | 2022.09.21 09:23 | sell | 754 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1504 | 2022.09.21 09:23 | close | 750 | 0.04 | 1.33750 | 0.00000 | 0.00000 | 1.50 | 369.41 |
1505 | 2022.09.21 09:23 | close | 752 | 0.04 | 1.33750 | 0.00000 | 0.00000 | -1.50 | 367.91 |
1506 | 2022.09.21 09:23 | close | 751 | 0.04 | 1.33703 | 0.00000 | 0.00000 | -4.40 | 363.51 |
1507 | 2022.09.21 09:23 | close | 753 | 0.03 | 1.33701 | 0.00000 | 0.00000 | -3.34 | 360.17 |
1508 | 2022.09.21 09:33 | sell | 755 | 0.04 | 1.33700 | 0.00000 | 0.00000 | ||
1509 | 2022.09.21 09:34 | buy | 756 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1510 | 2022.09.21 09:34 | close | 754 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -1.12 | 359.05 |
1511 | 2022.09.21 09:34 | close | 755 | 0.04 | 1.33861 | 0.00000 | 0.00000 | -4.81 | 354.24 |
1512 | 2022.09.21 09:40 | buy | 757 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1513 | 2022.09.21 10:13 | buy | 758 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1514 | 2022.09.21 10:15 | sell | 759 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1515 | 2022.09.21 10:15 | close | 756 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 0.00 | 354.24 |
1516 | 2022.09.21 10:15 | close | 758 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -2.24 | 352.00 |
1517 | 2022.09.21 10:15 | close | 757 | 0.03 | 1.33762 | 0.00000 | 0.00000 | -1.97 | 350.03 |
1518 | 2022.09.21 10:23 | sell | 760 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1519 | 2022.09.21 10:28 | sell | 761 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1520 | 2022.09.21 11:00 | sell | 762 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
1521 | 2022.09.21 11:05 | buy | 763 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1522 | 2022.09.21 11:05 | close | 759 | 0.03 | 1.33750 | 0.00000 | 0.00000 | 1.12 | 351.15 |
1523 | 2022.09.21 11:05 | close | 761 | 0.03 | 1.33750 | 0.00000 | 0.00000 | -1.12 | 350.03 |
1524 | 2022.09.21 11:05 | close | 760 | 0.03 | 1.33840 | 0.00000 | 0.00000 | -2.02 | 348.01 |
1525 | 2022.09.21 11:05 | close | 762 | 0.03 | 1.33845 | 0.00000 | 0.00000 | -4.37 | 343.64 |
1526 | 2022.09.21 11:56 | buy | 764 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1527 | 2022.09.21 12:30 | buy | 765 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1528 | 2022.09.21 12:38 | sell | 766 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1529 | 2022.09.21 12:38 | close | 763 | 0.03 | 1.33750 | 0.00000 | 0.00000 | 0.00 | 343.64 |
1530 | 2022.09.21 12:38 | close | 765 | 0.03 | 1.33750 | 0.00000 | 0.00000 | -2.24 | 341.40 |
1531 | 2022.09.21 12:38 | close | 764 | 0.03 | 1.33665 | 0.00000 | 0.00000 | -3.03 | 338.37 |
1532 | 2022.09.21 13:02 | sell | 767 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1533 | 2022.09.21 14:13 | sell | 768 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
1534 | 2022.09.21 14:22 | buy | 769 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1535 | 2022.09.21 14:22 | close | 766 | 0.03 | 1.33750 | 0.00000 | 0.00000 | 0.00 | 338.37 |
1536 | 2022.09.21 14:22 | close | 768 | 0.03 | 1.33750 | 0.00000 | 0.00000 | -2.24 | 336.13 |
1537 | 2022.09.21 14:22 | close | 767 | 0.03 | 1.33832 | 0.00000 | 0.00000 | -2.96 | 333.17 |
1538 | 2022.09.21 15:10 | buy | 770 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1539 | 2022.09.21 15:16 | buy | 771 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1540 | 2022.09.21 15:37 | buy | 772 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1541 | 2022.09.21 16:33 | sell | 773 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1542 | 2022.09.21 16:33 | close | 769 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 1.12 | 334.29 |
1543 | 2022.09.21 16:33 | close | 771 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -1.12 | 333.17 |
1544 | 2022.09.21 16:33 | close | 770 | 0.03 | 1.33889 | 0.00000 | 0.00000 | 1.99 | 335.16 |
1545 | 2022.09.21 16:33 | close | 772 | 0.03 | 1.33890 | 0.00000 | 0.00000 | -0.22 | 334.94 |
1546 | 2022.09.21 17:25 | buy | 774 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1547 | 2022.09.21 17:25 | close | 773 | 0.03 | 1.33900 | 0.00000 | 0.00000 | -2.24 | 332.70 |
1548 | 2022.09.21 17:32 | buy | 775 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1549 | 2022.09.21 17:45 | buy | 776 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1550 | 2022.09.21 18:43 | buy | 777 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1551 | 2022.09.21 20:47 | sell | 778 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1552 | 2022.09.21 20:47 | close | 774 | 0.03 | 1.33950 | 0.00000 | 0.00000 | 1.12 | 333.82 |
1553 | 2022.09.21 20:47 | close | 776 | 0.03 | 1.33950 | 0.00000 | 0.00000 | -1.12 | 332.70 |
1554 | 2022.09.21 20:47 | close | 775 | 0.03 | 1.33876 | 0.00000 | 0.00000 | -1.66 | 331.04 |
1555 | 2022.09.21 20:47 | close | 777 | 0.03 | 1.33874 | 0.00000 | 0.00000 | -3.94 | 327.10 |
1556 | 2022.09.21 20:51 | sell | 779 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1557 | 2022.09.21 21:00 | sell | 780 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1558 | 2022.09.21 21:00 | buy | 781 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1559 | 2022.09.21 21:00 | close | 778 | 0.03 | 1.34050 | 0.00000 | 0.00000 | -2.24 | 324.86 |
1560 | 2022.09.21 21:00 | close | 780 | 0.03 | 1.34050 | 0.00000 | 0.00000 | -2.24 | 322.62 |
1561 | 2022.09.21 21:00 | buy | 782 | 0.03 | 1.34100 | 0.00000 | 0.00000 | ||
1562 | 2022.09.21 21:00 | close | 779 | 0.03 | 1.34100 | 0.00000 | 0.00000 | -4.47 | 318.15 |
1563 | 2022.09.21 21:00 | buy | 783 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
1564 | 2022.09.21 21:00 | buy | 784 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1565 | 2022.09.21 21:00 | buy | 785 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
1566 | 2022.09.21 21:00 | buy | 786 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1567 | 2022.09.21 21:01 | buy | 787 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
1568 | 2022.09.21 21:01 | buy | 788 | 0.03 | 1.34300 | 0.00000 | 0.00000 | ||
1569 | 2022.09.21 21:02 | buy | 789 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
1570 | 2022.09.21 21:04 | sell | 790 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
1571 | 2022.09.21 21:04 | close | 781 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 4.47 | 322.62 |
1572 | 2022.09.21 21:04 | close | 783 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 2.23 | 324.85 |
1573 | 2022.09.21 21:04 | close | 785 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 0.00 | 324.85 |
1574 | 2022.09.21 21:04 | close | 787 | 0.03 | 1.34250 | 0.00000 | 0.00000 | -2.23 | 322.62 |
1575 | 2022.09.21 21:04 | close | 789 | 0.03 | 1.34250 | 0.00000 | 0.00000 | -2.23 | 320.39 |
1576 | 2022.09.21 21:04 | close | 782 | 0.03 | 1.34251 | 0.00000 | 0.00000 | 3.37 | 323.76 |
1577 | 2022.09.21 21:04 | close | 786 | 0.03 | 1.34251 | 0.00000 | 0.00000 | 1.14 | 324.90 |
1578 | 2022.09.21 21:04 | close | 784 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 1.12 | 326.02 |
1579 | 2022.09.21 21:04 | close | 788 | 0.03 | 1.34251 | 0.00000 | 0.00000 | -1.09 | 324.93 |
1580 | 2022.09.21 21:05 | buy | 791 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
1581 | 2022.09.21 21:05 | close | 790 | 0.03 | 1.34350 | 0.00000 | 0.00000 | -2.23 | 322.70 |
1582 | 2022.09.21 21:09 | buy | 792 | 0.03 | 1.34400 | 0.00000 | 0.00000 | ||
1583 | 2022.09.21 21:14 | sell | 793 | 0.03 | 1.34300 | 0.00000 | 0.00000 | ||
1584 | 2022.09.21 21:14 | close | 791 | 0.03 | 1.34300 | 0.00000 | 0.00000 | -1.12 | 321.58 |
1585 | 2022.09.21 21:14 | close | 792 | 0.03 | 1.34378 | 0.00000 | 0.00000 | -0.49 | 321.09 |
1586 | 2022.09.21 21:25 | buy | 794 | 0.03 | 1.34400 | 0.00000 | 0.00000 | ||
1587 | 2022.09.21 21:25 | close | 793 | 0.03 | 1.34400 | 0.00000 | 0.00000 | -2.23 | 318.86 |
1588 | 2022.09.21 21:30 | sell | 795 | 0.03 | 1.34300 | 0.00000 | 0.00000 | ||
1589 | 2022.09.21 21:30 | close | 794 | 0.03 | 1.34300 | 0.00000 | 0.00000 | -2.23 | 316.63 |
1590 | 2022.09.21 21:31 | buy | 796 | 0.03 | 1.34400 | 0.00000 | 0.00000 | ||
1591 | 2022.09.21 21:31 | close | 795 | 0.03 | 1.34400 | 0.00000 | 0.00000 | -2.23 | 314.40 |
1592 | 2022.09.21 21:32 | buy | 797 | 0.03 | 1.34450 | 0.00000 | 0.00000 | ||
1593 | 2022.09.21 21:33 | sell | 798 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
1594 | 2022.09.21 21:33 | close | 796 | 0.03 | 1.34250 | 0.00000 | 0.00000 | -3.35 | 311.05 |
1595 | 2022.09.21 21:33 | sell | 799 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1596 | 2022.09.21 21:33 | close | 797 | 0.03 | 1.34200 | 0.00000 | 0.00000 | -5.59 | 305.46 |
1597 | 2022.09.21 21:33 | sell | 800 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
1598 | 2022.09.21 21:33 | sell | 801 | 0.03 | 1.34100 | 0.00000 | 0.00000 | ||
1599 | 2022.09.21 21:33 | sell | 802 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
1600 | 2022.09.21 21:34 | sell | 803 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1601 | 2022.09.21 21:34 | sell | 804 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1602 | 2022.09.21 21:35 | sell | 805 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1603 | 2022.09.21 21:35 | sell | 806 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1604 | 2022.09.21 21:36 | sell | 807 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1605 | 2022.09.21 21:37 | buy | 808 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1606 | 2022.09.21 21:37 | close | 798 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 5.60 | 311.06 |
1607 | 2022.09.21 21:37 | close | 800 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 3.36 | 314.42 |
1608 | 2022.09.21 21:37 | close | 802 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 3.36 | 317.78 |
1609 | 2022.09.21 21:37 | close | 804 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 1.12 | 318.90 |
1610 | 2022.09.21 21:37 | close | 806 | 0.03 | 1.34000 | 0.00000 | 0.00000 | -1.12 | 317.78 |
1611 | 2022.09.21 21:37 | close | 799 | 0.03 | 1.34014 | 0.00000 | 0.00000 | 4.16 | 321.94 |
1612 | 2022.09.21 21:37 | close | 803 | 0.03 | 1.34014 | 0.00000 | 0.00000 | -0.31 | 321.63 |
1613 | 2022.09.21 21:37 | close | 807 | 0.03 | 1.34014 | 0.00000 | 0.00000 | -0.31 | 321.32 |
1614 | 2022.09.21 21:37 | close | 801 | 0.03 | 1.34015 | 0.00000 | 0.00000 | 1.90 | 323.22 |
1615 | 2022.09.21 21:37 | close | 805 | 0.03 | 1.34014 | 0.00000 | 0.00000 | -2.55 | 320.67 |
1616 | 2022.09.21 21:38 | buy | 809 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1617 | 2022.09.21 21:39 | buy | 810 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1618 | 2022.09.21 21:40 | buy | 811 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
1619 | 2022.09.21 21:41 | buy | 812 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1620 | 2022.09.21 21:42 | sell | 813 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1621 | 2022.09.21 21:42 | close | 808 | 0.03 | 1.34000 | 0.00000 | 0.00000 | 0.00 | 320.67 |
1622 | 2022.09.21 21:42 | close | 810 | 0.03 | 1.34000 | 0.00000 | 0.00000 | -4.48 | 316.19 |
1623 | 2022.09.21 21:42 | close | 812 | 0.03 | 1.34000 | 0.00000 | 0.00000 | -4.48 | 311.71 |
1624 | 2022.09.21 21:42 | sell | 814 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1625 | 2022.09.21 21:42 | close | 809 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 0.00 | 311.71 |
1626 | 2022.09.21 21:42 | close | 811 | 0.03 | 1.34049 | 0.00000 | 0.00000 | -2.26 | 309.45 |
1627 | 2022.09.21 21:43 | sell | 815 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1628 | 2022.09.21 21:43 | sell | 816 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1629 | 2022.09.21 21:43 | sell | 817 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1630 | 2022.09.21 21:44 | sell | 818 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1631 | 2022.09.21 21:45 | sell | 819 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1632 | 2022.09.21 21:45 | sell | 820 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
1633 | 2022.09.21 21:46 | sell | 821 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1634 | 2022.09.21 21:47 | sell | 822 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1635 | 2022.09.21 21:47 | buy | 823 | 0.02 | 1.33850 | 0.00000 | 0.00000 | ||
1636 | 2022.09.21 21:47 | close | 813 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 3.36 | 312.81 |
1637 | 2022.09.21 21:47 | close | 815 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 1.12 | 313.93 |
1638 | 2022.09.21 21:47 | close | 817 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 1.12 | 315.05 |
1639 | 2022.09.21 21:47 | close | 819 | 0.03 | 1.33850 | 0.00000 | 0.00000 | -3.36 | 311.69 |
1640 | 2022.09.21 21:47 | close | 821 | 0.03 | 1.33850 | 0.00000 | 0.00000 | -3.36 | 308.33 |
1641 | 2022.09.21 21:47 | buy | 824 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1642 | 2022.09.21 21:47 | close | 814 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 5.61 | 313.94 |
1643 | 2022.09.21 21:47 | close | 818 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 1.12 | 315.06 |
1644 | 2022.09.21 21:47 | close | 822 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -1.12 | 313.94 |
1645 | 2022.09.21 21:47 | close | 816 | 0.03 | 1.33801 | 0.00000 | 0.00000 | 1.10 | 315.04 |
1646 | 2022.09.21 21:47 | close | 820 | 0.03 | 1.33802 | 0.00000 | 0.00000 | -3.41 | 311.63 |
1647 | 2022.09.21 21:48 | buy | 825 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1648 | 2022.09.21 21:49 | buy | 826 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1649 | 2022.09.21 21:50 | buy | 827 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1650 | 2022.09.21 21:51 | buy | 828 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1651 | 2022.09.21 21:52 | sell | 829 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1652 | 2022.09.21 21:52 | close | 823 | 0.02 | 1.33800 | 0.00000 | 0.00000 | -0.75 | 310.88 |
1653 | 2022.09.21 21:52 | close | 825 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -3.36 | 307.52 |
1654 | 2022.09.21 21:52 | close | 827 | 0.03 | 1.33800 | 0.00000 | 0.00000 | -3.36 | 304.16 |
1655 | 2022.09.21 21:52 | sell | 830 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1656 | 2022.09.21 21:52 | close | 824 | 0.03 | 1.33850 | 0.00000 | 0.00000 | 1.12 | 305.28 |
1657 | 2022.09.21 21:52 | close | 828 | 0.03 | 1.33850 | 0.00000 | 0.00000 | -3.36 | 301.92 |
1658 | 2022.09.21 21:52 | close | 826 | 0.03 | 1.33849 | 0.00000 | 0.00000 | -1.14 | 300.78 |
1659 | 2022.09.21 21:53 | sell | 831 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1660 | 2022.09.21 21:54 | sell | 832 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1661 | 2022.09.21 21:55 | sell | 833 | 0.03 | 1.33700 | 0.00000 | 0.00000 | ||
1662 | 2022.09.21 22:01 | sell | 834 | 0.03 | 1.33650 | 0.00000 | 0.00000 | ||
1663 | 2022.09.21 22:04 | buy | 835 | 0.03 | 1.33750 | 0.00000 | 0.00000 | ||
1664 | 2022.09.21 22:04 | close | 829 | 0.03 | 1.33750 | 0.00000 | 0.00000 | 1.12 | 301.90 |
1665 | 2022.09.21 22:04 | close | 831 | 0.03 | 1.33750 | 0.00000 | 0.00000 | 1.12 | 303.02 |
1666 | 2022.09.21 22:04 | close | 833 | 0.03 | 1.33750 | 0.00000 | 0.00000 | -1.12 | 301.90 |
1667 | 2022.09.21 22:04 | close | 830 | 0.03 | 1.33804 | 0.00000 | 0.00000 | 1.03 | 302.93 |
1668 | 2022.09.21 22:04 | close | 834 | 0.03 | 1.33804 | 0.00000 | 0.00000 | -3.45 | 299.48 |
1669 | 2022.09.21 22:04 | close | 832 | 0.03 | 1.33806 | 0.00000 | 0.00000 | -1.26 | 298.22 |
1670 | 2022.09.21 22:05 | buy | 836 | 0.03 | 1.33800 | 0.00000 | 0.00000 | ||
1671 | 2022.09.21 22:09 | buy | 837 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1672 | 2022.09.21 22:10 | buy | 838 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1673 | 2022.09.21 22:10 | buy | 839 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1674 | 2022.09.21 22:10 | buy | 840 | 0.03 | 1.34100 | 0.00000 | 0.00000 | ||
1675 | 2022.09.21 22:11 | buy | 841 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1676 | 2022.09.21 22:12 | buy | 842 | 0.03 | 1.34100 | 0.00000 | 0.00000 | ||
1677 | 2022.09.21 22:13 | buy | 843 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1678 | 2022.09.21 22:13 | sell | 844 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1679 | 2022.09.21 22:13 | close | 835 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 6.71 | 304.93 |
1680 | 2022.09.21 22:13 | close | 837 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 4.48 | 309.41 |
1681 | 2022.09.21 22:13 | close | 839 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 0.00 | 309.41 |
1682 | 2022.09.21 22:13 | close | 841 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 0.00 | 309.41 |
1683 | 2022.09.21 22:13 | close | 843 | 0.03 | 1.34050 | 0.00000 | 0.00000 | 0.00 | 309.41 |
1684 | 2022.09.21 22:13 | close | 836 | 0.03 | 1.34049 | 0.00000 | 0.00000 | 5.57 | 314.98 |
1685 | 2022.09.21 22:13 | close | 840 | 0.03 | 1.34049 | 0.00000 | 0.00000 | -1.14 | 313.84 |
1686 | 2022.09.21 22:13 | close | 838 | 0.03 | 1.34048 | 0.00000 | 0.00000 | 1.07 | 314.91 |
1687 | 2022.09.21 22:13 | close | 842 | 0.03 | 1.34047 | 0.00000 | 0.00000 | -1.19 | 313.72 |
1688 | 2022.09.21 22:14 | sell | 845 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1689 | 2022.09.21 22:15 | sell | 846 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1690 | 2022.09.21 22:16 | sell | 847 | 0.03 | 1.33900 | 0.00000 | 0.00000 | ||
1691 | 2022.09.21 22:18 | sell | 848 | 0.03 | 1.33850 | 0.00000 | 0.00000 | ||
1692 | 2022.09.21 22:19 | buy | 849 | 0.03 | 1.33950 | 0.00000 | 0.00000 | ||
1693 | 2022.09.21 22:19 | close | 844 | 0.03 | 1.33950 | 0.00000 | 0.00000 | 2.24 | 315.96 |
1694 | 2022.09.21 22:19 | close | 846 | 0.03 | 1.33950 | 0.00000 | 0.00000 | -2.24 | 313.72 |
1695 | 2022.09.21 22:19 | close | 848 | 0.03 | 1.33950 | 0.00000 | 0.00000 | -2.24 | 311.48 |
1696 | 2022.09.21 22:19 | close | 845 | 0.03 | 1.33992 | 0.00000 | 0.00000 | 0.18 | 311.66 |
1697 | 2022.09.21 22:19 | close | 847 | 0.03 | 1.33993 | 0.00000 | 0.00000 | -2.08 | 309.58 |
1698 | 2022.09.21 22:20 | buy | 850 | 0.03 | 1.34000 | 0.00000 | 0.00000 | ||
1699 | 2022.09.21 22:22 | buy | 851 | 0.03 | 1.34050 | 0.00000 | 0.00000 | ||
1700 | 2022.09.21 22:26 | buy | 852 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1701 | 2022.09.21 22:26 | buy | 853 | 0.03 | 1.34150 | 0.00000 | 0.00000 | ||
1702 | 2022.09.21 22:27 | buy | 854 | 0.03 | 1.34200 | 0.00000 | 0.00000 | ||
1703 | 2022.09.21 22:29 | buy | 855 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
1704 | 2022.09.21 22:30 | buy | 856 | 0.03 | 1.34300 | 0.00000 | 0.00000 | ||
1705 | 2022.09.21 22:34 | buy | 857 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
1706 | 2022.09.21 22:39 | sell | 858 | 0.03 | 1.34250 | 0.00000 | 0.00000 | ||
1707 | 2022.09.21 22:39 | close | 849 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 6.70 | 316.28 |
1708 | 2022.09.21 22:39 | close | 851 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 4.47 | 320.75 |
1709 | 2022.09.21 22:39 | close | 853 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 2.23 | 322.98 |
1710 | 2022.09.21 22:39 | close | 855 | 0.03 | 1.34250 | 0.00000 | 0.00000 | 0.00 | 322.98 |
1711 | 2022.09.21 22:39 | close | 857 | 0.03 | 1.34250 | 0.00000 | 0.00000 | -2.23 | 320.75 |
1712 | 2022.09.21 22:39 | close | 850 | 0.03 | 1.34302 | 0.00000 | 0.00000 | 6.75 | 327.50 |
1713 | 2022.09.21 22:39 | close | 854 | 0.03 | 1.34302 | 0.00000 | 0.00000 | 2.28 | 329.78 |
1714 | 2022.09.21 22:39 | close | 852 | 0.03 | 1.34304 | 0.00000 | 0.00000 | 2.32 | 332.10 |
1715 | 2022.09.21 22:39 | close | 856 | 0.03 | 1.34306 | 0.00000 | 0.00000 | 0.13 | 332.23 |
1716 | 2022.09.21 22:44 | buy | 859 | 0.03 | 1.34350 | 0.00000 | 0.00000 | ||
1717 | 2022.09.21 22:44 | close | 858 | 0.03 | 1.34350 | 0.00000 | 0.00000 | -2.23 | 330.00 |
1718 | 2022.09.21 22:47 | buy | 860 | 0.03 | 1.34400 | 0.00000 | 0.00000 | ||
1719 | 2022.09.21 23:03 | buy | 861 | 0.03 | 1.34450 | 0.00000 | 0.00000 | ||
1720 | 2022.09.21 23:04 | buy | 862 | 0.03 | 1.34500 | 0.00000 | 0.00000 | ||
1721 | 2022.09.21 23:37 | buy | 863 | 0.03 | 1.34550 | 0.00000 | 0.00000 | ||
1722 | 2022.09.21 23:43 | buy | 864 | 0.03 | 1.34600 | 0.00000 | 0.00000 | ||
1723 | 2022.09.22 01:44 | buy | 865 | 0.03 | 1.34650 | 0.00000 | 0.00000 | ||
1724 | 2022.09.22 02:14 | buy | 866 | 0.03 | 1.34700 | 0.00000 | 0.00000 | ||
1725 | 2022.09.22 02:17 | buy | 867 | 0.03 | 1.34750 | 0.00000 | 0.00000 | ||
1726 | 2022.09.22 03:03 | buy | 868 | 0.03 | 1.34800 | 0.00000 | 0.00000 | ||
1727 | 2022.09.22 03:14 | buy | 869 | 0.03 | 1.34850 | 0.00000 | 0.00000 | ||
1728 | 2022.09.22 03:17 | buy | 870 | 0.03 | 1.34900 | 0.00000 | 0.00000 | ||
1729 | 2022.09.22 03:34 | buy | 871 | 0.03 | 1.34950 | 0.00000 | 0.00000 | ||
1730 | 2022.09.22 03:42 | buy | 872 | 0.03 | 1.35000 | 0.00000 | 0.00000 | ||
1731 | 2022.09.22 03:54 | buy | 873 | 0.03 | 1.35050 | 0.00000 | 0.00000 | ||
1732 | 2022.09.22 04:10 | buy | 874 | 0.04 | 1.35100 | 0.00000 | 0.00000 | ||
1733 | 2022.09.22 04:14 | buy | 875 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
1734 | 2022.09.22 04:17 | buy | 876 | 0.04 | 1.35200 | 0.00000 | 0.00000 | ||
1735 | 2022.09.22 04:31 | buy | 877 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
1736 | 2022.09.22 04:35 | sell | 878 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
1737 | 2022.09.22 04:35 | close | 859 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 17.76 | 347.76 |
1738 | 2022.09.22 04:35 | close | 861 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 15.54 | 363.30 |
1739 | 2022.09.22 04:35 | close | 863 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 13.32 | 376.62 |
1740 | 2022.09.22 04:35 | close | 865 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 11.10 | 387.72 |
1741 | 2022.09.22 04:35 | close | 867 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 8.88 | 396.60 |
1742 | 2022.09.22 04:35 | close | 869 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 6.66 | 403.26 |
1743 | 2022.09.22 04:35 | close | 871 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 4.44 | 407.70 |
1744 | 2022.09.22 04:35 | close | 873 | 0.03 | 1.35150 | 0.00000 | 0.00000 | 2.22 | 409.92 |
1745 | 2022.09.22 04:35 | close | 875 | 0.04 | 1.35150 | 0.00000 | 0.00000 | 0.00 | 409.92 |
1746 | 2022.09.22 04:35 | close | 877 | 0.04 | 1.35150 | 0.00000 | 0.00000 | -2.96 | 406.96 |
1747 | 2022.09.22 04:35 | close | 860 | 0.03 | 1.35190 | 0.00000 | 0.00000 | 17.53 | 424.49 |
1748 | 2022.09.22 04:35 | close | 864 | 0.03 | 1.35190 | 0.00000 | 0.00000 | 13.09 | 437.58 |
1749 | 2022.09.22 04:35 | close | 868 | 0.03 | 1.35190 | 0.00000 | 0.00000 | 8.65 | 446.23 |
1750 | 2022.09.22 04:35 | close | 872 | 0.03 | 1.35190 | 0.00000 | 0.00000 | 4.22 | 450.45 |
1751 | 2022.09.22 04:35 | close | 876 | 0.04 | 1.35190 | 0.00000 | 0.00000 | -0.30 | 450.15 |
1752 | 2022.09.22 04:35 | close | 862 | 0.03 | 1.35193 | 0.00000 | 0.00000 | 15.38 | 465.53 |
1753 | 2022.09.22 04:35 | close | 870 | 0.03 | 1.35193 | 0.00000 | 0.00000 | 6.50 | 472.03 |
1754 | 2022.09.22 04:35 | close | 866 | 0.03 | 1.35197 | 0.00000 | 0.00000 | 11.03 | 483.06 |
1755 | 2022.09.22 04:35 | close | 874 | 0.04 | 1.35201 | 0.00000 | 0.00000 | 2.99 | 486.05 |
1756 | 2022.09.22 05:13 | buy | 879 | 0.05 | 1.35250 | 0.00000 | 0.00000 | ||
1757 | 2022.09.22 05:13 | close | 878 | 0.04 | 1.35250 | 0.00000 | 0.00000 | -2.96 | 483.09 |
1758 | 2022.09.22 05:45 | buy | 880 | 0.05 | 1.35300 | 0.00000 | 0.00000 | ||
1759 | 2022.09.22 05:49 | sell | 881 | 0.05 | 1.35200 | 0.00000 | 0.00000 | ||
1760 | 2022.09.22 05:49 | close | 879 | 0.05 | 1.35200 | 0.00000 | 0.00000 | -1.85 | 481.24 |
1761 | 2022.09.22 05:49 | close | 880 | 0.05 | 1.35127 | 0.00000 | 0.00000 | -6.40 | 474.84 |
1762 | 2022.09.22 05:56 | sell | 882 | 0.05 | 1.35150 | 0.00000 | 0.00000 | ||
1763 | 2022.09.22 05:57 | sell | 883 | 0.05 | 1.35100 | 0.00000 | 0.00000 | ||
1764 | 2022.09.22 06:16 | sell | 884 | 0.05 | 1.35050 | 0.00000 | 0.00000 | ||
1765 | 2022.09.22 07:23 | buy | 885 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
1766 | 2022.09.22 07:23 | close | 881 | 0.05 | 1.35150 | 0.00000 | 0.00000 | 1.85 | 476.69 |
1767 | 2022.09.22 07:23 | close | 883 | 0.05 | 1.35150 | 0.00000 | 0.00000 | -1.85 | 474.84 |
1768 | 2022.09.22 07:23 | close | 882 | 0.05 | 1.35064 | 0.00000 | 0.00000 | 3.18 | 478.02 |
1769 | 2022.09.22 07:23 | close | 884 | 0.05 | 1.35051 | 0.00000 | 0.00000 | -0.04 | 477.98 |
1770 | 2022.09.22 08:33 | sell | 886 | 0.05 | 1.35050 | 0.00000 | 0.00000 | ||
1771 | 2022.09.22 08:33 | close | 885 | 0.04 | 1.35050 | 0.00000 | 0.00000 | -2.96 | 475.02 |
1772 | 2022.09.22 08:59 | sell | 887 | 0.05 | 1.35000 | 0.00000 | 0.00000 | ||
1773 | 2022.09.22 09:11 | buy | 888 | 0.04 | 1.35100 | 0.00000 | 0.00000 | ||
1774 | 2022.09.22 09:11 | close | 886 | 0.05 | 1.35100 | 0.00000 | 0.00000 | -1.85 | 473.17 |
1775 | 2022.09.22 09:11 | close | 887 | 0.05 | 1.35147 | 0.00000 | 0.00000 | -5.44 | 467.73 |
1776 | 2022.09.22 09:18 | buy | 889 | 0.05 | 1.35150 | 0.00000 | 0.00000 | ||
1777 | 2022.09.22 09:25 | buy | 890 | 0.05 | 1.35200 | 0.00000 | 0.00000 | ||
1778 | 2022.09.22 09:31 | buy | 891 | 0.04 | 1.35250 | 0.00000 | 0.00000 | ||
1779 | 2022.09.22 09:37 | buy | 892 | 0.04 | 1.35300 | 0.00000 | 0.00000 | ||
1780 | 2022.09.22 09:38 | buy | 893 | 0.04 | 1.35350 | 0.00000 | 0.00000 | ||
1781 | 2022.09.22 10:23 | buy | 894 | 0.04 | 1.35400 | 0.00000 | 0.00000 | ||
1782 | 2022.09.22 10:27 | sell | 895 | 0.04 | 1.35300 | 0.00000 | 0.00000 | ||
1783 | 2022.09.22 10:27 | close | 888 | 0.04 | 1.35300 | 0.00000 | 0.00000 | 5.91 | 473.64 |
1784 | 2022.09.22 10:27 | close | 890 | 0.05 | 1.35300 | 0.00000 | 0.00000 | 3.70 | 477.34 |
1785 | 2022.09.22 10:27 | close | 892 | 0.04 | 1.35300 | 0.00000 | 0.00000 | 0.00 | 477.34 |
1786 | 2022.09.22 10:27 | close | 894 | 0.04 | 1.35300 | 0.00000 | 0.00000 | -2.96 | 474.38 |
1787 | 2022.09.22 10:27 | close | 889 | 0.05 | 1.35218 | 0.00000 | 0.00000 | 2.51 | 476.89 |
1788 | 2022.09.22 10:27 | close | 893 | 0.04 | 1.35218 | 0.00000 | 0.00000 | -3.90 | 472.99 |
1789 | 2022.09.22 10:27 | close | 891 | 0.04 | 1.35216 | 0.00000 | 0.00000 | -1.01 | 471.98 |
1790 | 2022.09.22 10:31 | sell | 896 | 0.05 | 1.35250 | 0.00000 | 0.00000 | ||
1791 | 2022.09.22 10:33 | sell | 897 | 0.05 | 1.35200 | 0.00000 | 0.00000 | ||
1792 | 2022.09.22 10:45 | sell | 898 | 0.04 | 1.35150 | 0.00000 | 0.00000 | ||
1793 | 2022.09.22 10:46 | sell | 899 | 0.04 | 1.35100 | 0.00000 | 0.00000 | ||
1794 | 2022.09.22 10:48 | sell | 900 | 0.04 | 1.35050 | 0.00000 | 0.00000 | ||
1795 | 2022.09.22 10:51 | sell | 901 | 0.04 | 1.35000 | 0.00000 | 0.00000 | ||
1796 | 2022.09.22 10:59 | sell | 902 | 0.04 | 1.34950 | 0.00000 | 0.00000 | ||
1797 | 2022.09.22 11:03 | sell | 903 | 0.05 | 1.34800 | 0.00000 | 0.00000 | ||
1798 | 2022.09.22 11:03 | sell | 904 | 0.04 | 1.34850 | 0.00000 | 0.00000 | ||
1799 | 2022.09.22 11:04 | sell | 905 | 0.05 | 1.34800 | 0.00000 | 0.00000 | ||
1800 | 2022.09.22 11:10 | sell | 906 | 0.05 | 1.34750 | 0.00000 | 0.00000 | ||
1801 | 2022.09.22 11:12 | sell | 907 | 0.05 | 1.34700 | 0.00000 | 0.00000 | ||
1802 | 2022.09.22 11:16 | sell | 908 | 0.05 | 1.34650 | 0.00000 | 0.00000 | ||
1803 | 2022.09.22 11:19 | sell | 909 | 0.05 | 1.34600 | 0.00000 | 0.00000 | ||
1804 | 2022.09.22 11:20 | sell | 910 | 0.06 | 1.34450 | 0.00000 | 0.00000 | ||
1805 | 2022.09.22 11:21 | sell | 911 | 0.05 | 1.34500 | 0.00000 | 0.00000 | ||
1806 | 2022.09.22 11:34 | sell | 912 | 0.05 | 1.34450 | 0.00000 | 0.00000 | ||
1807 | 2022.09.22 11:35 | sell | 913 | 0.05 | 1.34400 | 0.00000 | 0.00000 | ||
1808 | 2022.09.22 11:41 | sell | 914 | 0.06 | 1.34350 | 0.00000 | 0.00000 | ||
1809 | 2022.09.22 11:43 | sell | 915 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
1810 | 2022.09.22 11:44 | sell | 916 | 0.06 | 1.34250 | 0.00000 | 0.00000 | ||
1811 | 2022.09.22 11:48 | sell | 917 | 0.06 | 1.34200 | 0.00000 | 0.00000 | ||
1812 | 2022.09.22 11:49 | buy | 918 | 0.06 | 1.34300 | 0.00000 | 0.00000 | ||
1813 | 2022.09.22 11:49 | close | 895 | 0.04 | 1.34300 | 0.00000 | 0.00000 | 29.78 | 501.76 |
1814 | 2022.09.22 11:49 | close | 897 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 33.51 | 535.27 |
1815 | 2022.09.22 11:49 | close | 899 | 0.04 | 1.34300 | 0.00000 | 0.00000 | 23.83 | 559.10 |
1816 | 2022.09.22 11:49 | close | 901 | 0.04 | 1.34300 | 0.00000 | 0.00000 | 20.85 | 579.95 |
1817 | 2022.09.22 11:49 | close | 903 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 18.62 | 598.57 |
1818 | 2022.09.22 11:49 | close | 905 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 18.62 | 617.19 |
1819 | 2022.09.22 11:49 | close | 907 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 14.89 | 632.08 |
1820 | 2022.09.22 11:49 | close | 909 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 11.17 | 643.25 |
1821 | 2022.09.22 11:49 | close | 911 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 7.45 | 650.70 |
1822 | 2022.09.22 11:49 | close | 913 | 0.05 | 1.34300 | 0.00000 | 0.00000 | 3.72 | 654.42 |
1823 | 2022.09.22 11:49 | close | 915 | 0.06 | 1.34300 | 0.00000 | 0.00000 | 0.00 | 654.42 |
1824 | 2022.09.22 11:49 | close | 917 | 0.06 | 1.34300 | 0.00000 | 0.00000 | -4.47 | 649.95 |
1825 | 2022.09.22 11:49 | close | 896 | 0.05 | 1.34351 | 0.00000 | 0.00000 | 33.46 | 683.41 |
1826 | 2022.09.22 11:49 | close | 900 | 0.04 | 1.34351 | 0.00000 | 0.00000 | 20.81 | 704.22 |
1827 | 2022.09.22 11:49 | close | 904 | 0.04 | 1.34351 | 0.00000 | 0.00000 | 14.86 | 719.08 |
1828 | 2022.09.22 11:49 | close | 908 | 0.05 | 1.34351 | 0.00000 | 0.00000 | 11.13 | 730.21 |
1829 | 2022.09.22 11:49 | close | 912 | 0.05 | 1.34351 | 0.00000 | 0.00000 | 3.68 | 733.89 |
1830 | 2022.09.22 11:49 | close | 916 | 0.06 | 1.34351 | 0.00000 | 0.00000 | -4.51 | 729.38 |
1831 | 2022.09.22 11:49 | close | 898 | 0.04 | 1.34352 | 0.00000 | 0.00000 | 23.76 | 753.14 |
1832 | 2022.09.22 11:49 | close | 906 | 0.05 | 1.34352 | 0.00000 | 0.00000 | 14.81 | 767.95 |
1833 | 2022.09.22 11:49 | close | 914 | 0.06 | 1.34352 | 0.00000 | 0.00000 | -0.09 | 767.86 |
1834 | 2022.09.22 11:49 | close | 902 | 0.04 | 1.34355 | 0.00000 | 0.00000 | 17.71 | 785.57 |
1835 | 2022.09.22 11:49 | close | 910 | 0.06 | 1.34356 | 0.00000 | 0.00000 | 4.20 | 789.77 |
1836 | 2022.09.22 11:52 | buy | 919 | 0.08 | 1.34350 | 0.00000 | 0.00000 | ||
1837 | 2022.09.22 11:55 | buy | 920 | 0.08 | 1.34400 | 0.00000 | 0.00000 | ||
1838 | 2022.09.22 12:06 | buy | 921 | 0.08 | 1.34450 | 0.00000 | 0.00000 | ||
1839 | 2022.09.22 12:09 | buy | 922 | 0.07 | 1.34500 | 0.00000 | 0.00000 | ||
1840 | 2022.09.22 12:18 | buy | 923 | 0.07 | 1.34550 | 0.00000 | 0.00000 | ||
1841 | 2022.09.22 12:23 | buy | 924 | 0.07 | 1.34600 | 0.00000 | 0.00000 | ||
1842 | 2022.09.22 12:42 | buy | 925 | 0.07 | 1.34650 | 0.00000 | 0.00000 | ||
1843 | 2022.09.22 12:48 | buy | 926 | 0.07 | 1.34700 | 0.00000 | 0.00000 | ||
1844 | 2022.09.22 12:57 | buy | 927 | 0.08 | 1.34750 | 0.00000 | 0.00000 | ||
1845 | 2022.09.22 13:15 | buy | 928 | 0.08 | 1.34800 | 0.00000 | 0.00000 | ||
1846 | 2022.09.22 13:34 | buy | 929 | 0.08 | 1.34850 | 0.00000 | 0.00000 | ||
1847 | 2022.09.22 13:52 | sell | 930 | 0.07 | 1.34750 | 0.00000 | 0.00000 | ||
1848 | 2022.09.22 13:52 | close | 918 | 0.06 | 1.34750 | 0.00000 | 0.00000 | 20.04 | 809.81 |
1849 | 2022.09.22 13:52 | close | 920 | 0.08 | 1.34750 | 0.00000 | 0.00000 | 20.78 | 830.59 |
1850 | 2022.09.22 13:52 | close | 922 | 0.07 | 1.34750 | 0.00000 | 0.00000 | 12.99 | 843.58 |
1851 | 2022.09.22 13:52 | close | 924 | 0.07 | 1.34750 | 0.00000 | 0.00000 | 7.79 | 851.37 |
1852 | 2022.09.22 13:52 | close | 926 | 0.07 | 1.34750 | 0.00000 | 0.00000 | 2.60 | 853.97 |
1853 | 2022.09.22 13:52 | close | 928 | 0.08 | 1.34750 | 0.00000 | 0.00000 | -2.97 | 851.00 |
1854 | 2022.09.22 13:52 | close | 919 | 0.08 | 1.34692 | 0.00000 | 0.00000 | 20.31 | 871.31 |
1855 | 2022.09.22 13:52 | close | 923 | 0.07 | 1.34692 | 0.00000 | 0.00000 | 7.38 | 878.69 |
1856 | 2022.09.22 13:52 | close | 927 | 0.08 | 1.34692 | 0.00000 | 0.00000 | -3.44 | 875.25 |
1857 | 2022.09.22 13:52 | close | 921 | 0.08 | 1.34688 | 0.00000 | 0.00000 | 14.14 | 889.39 |
1858 | 2022.09.22 13:52 | close | 929 | 0.08 | 1.34688 | 0.00000 | 0.00000 | -9.62 | 879.77 |
1859 | 2022.09.22 13:52 | close | 925 | 0.07 | 1.34687 | 0.00000 | 0.00000 | 1.92 | 881.69 |
1860 | 2022.09.22 13:53 | sell | 931 | 0.09 | 1.34700 | 0.00000 | 0.00000 | ||
1861 | 2022.09.22 14:01 | sell | 932 | 0.08 | 1.34750 | 0.00000 | 0.00000 | ||
1862 | 2022.09.22 14:02 | buy | 933 | 0.08 | 1.34750 | 0.00000 | 0.00000 | ||
1863 | 2022.09.22 14:02 | close | 930 | 0.07 | 1.34750 | 0.00000 | 0.00000 | 0.00 | 881.69 |
1864 | 2022.09.22 14:02 | close | 932 | 0.08 | 1.34750 | 0.00000 | 0.00000 | 0.00 | 881.69 |
1865 | 2022.09.22 14:02 | close | 931 | 0.09 | 1.34761 | 0.00000 | 0.00000 | -4.07 | 877.62 |
1866 | 2022.09.22 14:03 | buy | 934 | 0.09 | 1.34800 | 0.00000 | 0.00000 | ||
1867 | 2022.09.22 14:04 | sell | 935 | 0.08 | 1.34700 | 0.00000 | 0.00000 | ||
1868 | 2022.09.22 14:04 | close | 933 | 0.08 | 1.34700 | 0.00000 | 0.00000 | -2.97 | 874.65 |
1869 | 2022.09.22 14:04 | close | 934 | 0.09 | 1.34651 | 0.00000 | 0.00000 | -9.96 | 864.69 |
1870 | 2022.09.22 14:10 | sell | 936 | 0.08 | 1.34650 | 0.00000 | 0.00000 | ||
1871 | 2022.09.22 14:14 | buy | 937 | 0.08 | 1.34750 | 0.00000 | 0.00000 | ||
1872 | 2022.09.22 14:14 | close | 935 | 0.08 | 1.34750 | 0.00000 | 0.00000 | -2.97 | 861.72 |
1873 | 2022.09.22 14:14 | close | 936 | 0.08 | 1.34829 | 0.00000 | 0.00000 | -10.62 | 851.10 |
1874 | 2022.09.22 14:28 | buy | 938 | 0.08 | 1.34800 | 0.00000 | 0.00000 | ||
1875 | 2022.09.22 14:38 | buy | 939 | 0.08 | 1.34850 | 0.00000 | 0.00000 | ||
1876 | 2022.09.22 14:46 | sell | 940 | 0.08 | 1.34750 | 0.00000 | 0.00000 | ||
1877 | 2022.09.22 14:46 | close | 937 | 0.08 | 1.34750 | 0.00000 | 0.00000 | 0.00 | 851.10 |
1878 | 2022.09.22 14:46 | close | 939 | 0.08 | 1.34750 | 0.00000 | 0.00000 | -5.94 | 845.16 |
1879 | 2022.09.22 14:46 | close | 938 | 0.08 | 1.34684 | 0.00000 | 0.00000 | -6.89 | 838.27 |
1880 | 2022.09.22 14:52 | sell | 941 | 0.08 | 1.34700 | 0.00000 | 0.00000 | ||
1881 | 2022.09.22 14:55 | sell | 942 | 0.08 | 1.34650 | 0.00000 | 0.00000 | ||
1882 | 2022.09.22 14:57 | sell | 943 | 0.08 | 1.34600 | 0.00000 | 0.00000 | ||
1883 | 2022.09.22 15:00 | sell | 944 | 0.08 | 1.34550 | 0.00000 | 0.00000 | ||
1884 | 2022.09.22 15:05 | sell | 945 | 0.08 | 1.34500 | 0.00000 | 0.00000 | ||
1885 | 2022.09.22 15:11 | sell | 946 | 0.08 | 1.34450 | 0.00000 | 0.00000 | ||
1886 | 2022.09.22 15:15 | sell | 947 | 0.08 | 1.34400 | 0.00000 | 0.00000 | ||
1887 | 2022.09.22 15:30 | sell | 948 | 0.08 | 1.34350 | 0.00000 | 0.00000 | ||
1888 | 2022.09.22 15:38 | buy | 949 | 0.07 | 1.34450 | 0.00000 | 0.00000 | ||
1889 | 2022.09.22 15:38 | close | 940 | 0.08 | 1.34450 | 0.00000 | 0.00000 | 17.85 | 856.12 |
1890 | 2022.09.22 15:38 | close | 942 | 0.08 | 1.34450 | 0.00000 | 0.00000 | 11.90 | 868.02 |
1891 | 2022.09.22 15:38 | close | 944 | 0.08 | 1.34450 | 0.00000 | 0.00000 | 5.95 | 873.97 |
1892 | 2022.09.22 15:38 | close | 946 | 0.08 | 1.34450 | 0.00000 | 0.00000 | 0.00 | 873.97 |
1893 | 2022.09.22 15:38 | close | 948 | 0.08 | 1.34450 | 0.00000 | 0.00000 | -5.95 | 868.02 |
1894 | 2022.09.22 15:38 | close | 941 | 0.08 | 1.34414 | 0.00000 | 0.00000 | 17.02 | 885.04 |
1895 | 2022.09.22 15:38 | close | 945 | 0.08 | 1.34414 | 0.00000 | 0.00000 | 5.12 | 890.16 |
1896 | 2022.09.22 15:38 | close | 943 | 0.08 | 1.34412 | 0.00000 | 0.00000 | 11.19 | 901.35 |
1897 | 2022.09.22 15:38 | close | 947 | 0.08 | 1.34408 | 0.00000 | 0.00000 | -0.48 | 900.87 |
1898 | 2022.09.22 15:42 | sell | 950 | 0.09 | 1.34350 | 0.00000 | 0.00000 | ||
1899 | 2022.09.22 15:42 | close | 949 | 0.07 | 1.34350 | 0.00000 | 0.00000 | -5.21 | 895.66 |
1900 | 2022.09.22 15:48 | sell | 951 | 0.09 | 1.34300 | 0.00000 | 0.00000 | ||
1901 | 2022.09.22 15:51 | sell | 952 | 0.09 | 1.34250 | 0.00000 | 0.00000 | ||
1902 | 2022.09.22 15:52 | sell | 953 | 0.09 | 1.34200 | 0.00000 | 0.00000 | ||
1903 | 2022.09.22 15:59 | sell | 954 | 0.08 | 1.34150 | 0.00000 | 0.00000 | ||
1904 | 2022.09.22 16:01 | buy | 955 | 0.08 | 1.34250 | 0.00000 | 0.00000 | ||
1905 | 2022.09.22 16:01 | close | 950 | 0.09 | 1.34250 | 0.00000 | 0.00000 | 6.70 | 902.36 |
1906 | 2022.09.22 16:01 | close | 952 | 0.09 | 1.34250 | 0.00000 | 0.00000 | 0.00 | 902.36 |
1907 | 2022.09.22 16:01 | close | 954 | 0.08 | 1.34250 | 0.00000 | 0.00000 | -5.96 | 896.40 |
1908 | 2022.09.22 16:01 | close | 951 | 0.09 | 1.34296 | 0.00000 | 0.00000 | 0.27 | 896.67 |
1909 | 2022.09.22 16:01 | close | 953 | 0.09 | 1.34297 | 0.00000 | 0.00000 | -6.50 | 890.17 |
1910 | 2022.09.22 16:04 | buy | 956 | 0.09 | 1.34300 | 0.00000 | 0.00000 | ||
1911 | 2022.09.22 16:07 | buy | 957 | 0.09 | 1.34350 | 0.00000 | 0.00000 | ||
1912 | 2022.09.22 16:10 | buy | 958 | 0.08 | 1.34400 | 0.00000 | 0.00000 | ||
1913 | 2022.09.22 16:11 | buy | 959 | 0.08 | 1.34450 | 0.00000 | 0.00000 | ||
1914 | 2022.09.22 16:15 | buy | 960 | 0.08 | 1.34500 | 0.00000 | 0.00000 | ||
1915 | 2022.09.22 16:20 | buy | 961 | 0.08 | 1.34550 | 0.00000 | 0.00000 | ||
1916 | 2022.09.22 16:21 | buy | 962 | 0.08 | 1.34600 | 0.00000 | 0.00000 | ||
1917 | 2022.09.22 16:31 | buy | 963 | 0.08 | 1.34650 | 0.00000 | 0.00000 | ||
1918 | 2022.09.22 16:35 | buy | 964 | 0.09 | 1.34700 | 0.00000 | 0.00000 | ||
1919 | 2022.09.22 16:37 | buy | 965 | 0.09 | 1.34750 | 0.00000 | 0.00000 | ||
1920 | 2022.09.22 16:41 | buy | 966 | 0.09 | 1.34800 | 0.00000 | 0.00000 | ||
1921 | 2022.09.22 16:43 | buy | 967 | 0.09 | 1.34850 | 0.00000 | 0.00000 | ||
1922 | 2022.09.22 16:49 | buy | 968 | 0.09 | 1.34900 | 0.00000 | 0.00000 | ||
1923 | 2022.09.22 16:56 | buy | 969 | 0.09 | 1.34950 | 0.00000 | 0.00000 | ||
1924 | 2022.09.22 16:58 | buy | 970 | 0.10 | 1.35000 | 0.00000 | 0.00000 | ||
1925 | 2022.09.22 17:02 | buy | 971 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
1926 | 2022.09.22 17:12 | buy | 972 | 0.10 | 1.35100 | 0.00000 | 0.00000 | ||
1927 | 2022.09.22 17:13 | sell | 973 | 0.09 | 1.35000 | 0.00000 | 0.00000 | ||
1928 | 2022.09.22 17:13 | close | 955 | 0.08 | 1.35000 | 0.00000 | 0.00000 | 44.44 | 934.61 |
1929 | 2022.09.22 17:13 | close | 957 | 0.09 | 1.35000 | 0.00000 | 0.00000 | 43.33 | 977.94 |
1930 | 2022.09.22 17:13 | close | 959 | 0.08 | 1.35000 | 0.00000 | 0.00000 | 32.59 | 1010.53 |
1931 | 2022.09.22 17:13 | close | 961 | 0.08 | 1.35000 | 0.00000 | 0.00000 | 26.67 | 1037.20 |
1932 | 2022.09.22 17:13 | close | 963 | 0.08 | 1.35000 | 0.00000 | 0.00000 | 20.74 | 1057.94 |
1933 | 2022.09.22 17:13 | close | 965 | 0.09 | 1.35000 | 0.00000 | 0.00000 | 16.67 | 1074.61 |
1934 | 2022.09.22 17:13 | close | 967 | 0.09 | 1.35000 | 0.00000 | 0.00000 | 10.00 | 1084.61 |
1935 | 2022.09.22 17:13 | close | 969 | 0.09 | 1.35000 | 0.00000 | 0.00000 | 3.33 | 1087.94 |
1936 | 2022.09.22 17:13 | close | 971 | 0.10 | 1.35000 | 0.00000 | 0.00000 | -3.70 | 1084.24 |
1937 | 2022.09.22 17:13 | close | 956 | 0.09 | 1.34971 | 0.00000 | 0.00000 | 44.74 | 1128.98 |
1938 | 2022.09.22 17:13 | close | 960 | 0.08 | 1.34971 | 0.00000 | 0.00000 | 27.92 | 1156.90 |
1939 | 2022.09.22 17:13 | close | 964 | 0.09 | 1.34971 | 0.00000 | 0.00000 | 18.07 | 1174.97 |
1940 | 2022.09.22 17:13 | close | 968 | 0.09 | 1.34971 | 0.00000 | 0.00000 | 4.73 | 1179.70 |
1941 | 2022.09.22 17:13 | close | 972 | 0.10 | 1.34971 | 0.00000 | 0.00000 | -9.56 | 1170.14 |
1942 | 2022.09.22 17:13 | close | 958 | 0.08 | 1.34970 | 0.00000 | 0.00000 | 33.79 | 1203.93 |
1943 | 2022.09.22 17:13 | close | 966 | 0.09 | 1.34970 | 0.00000 | 0.00000 | 11.34 | 1215.27 |
1944 | 2022.09.22 17:13 | close | 962 | 0.08 | 1.34969 | 0.00000 | 0.00000 | 21.87 | 1237.14 |
1945 | 2022.09.22 17:13 | close | 970 | 0.10 | 1.34967 | 0.00000 | 0.00000 | -2.45 | 1234.69 |
1946 | 2022.09.22 17:14 | sell | 974 | 0.12 | 1.34950 | 0.00000 | 0.00000 | ||
1947 | 2022.09.22 17:15 | sell | 975 | 0.12 | 1.34900 | 0.00000 | 0.00000 | ||
1948 | 2022.09.22 17:29 | sell | 976 | 0.12 | 1.34850 | 0.00000 | 0.00000 | ||
1949 | 2022.09.22 17:44 | sell | 977 | 0.12 | 1.34800 | 0.00000 | 0.00000 | ||
1950 | 2022.09.22 17:47 | buy | 978 | 0.11 | 1.34900 | 0.00000 | 0.00000 | ||
1951 | 2022.09.22 17:47 | close | 973 | 0.09 | 1.34900 | 0.00000 | 0.00000 | 6.67 | 1241.36 |
1952 | 2022.09.22 17:47 | close | 975 | 0.12 | 1.34900 | 0.00000 | 0.00000 | 0.00 | 1241.36 |
1953 | 2022.09.22 17:47 | close | 977 | 0.12 | 1.34900 | 0.00000 | 0.00000 | -8.90 | 1232.46 |
1954 | 2022.09.22 17:47 | close | 974 | 0.12 | 1.34979 | 0.00000 | 0.00000 | -2.58 | 1229.88 |
1955 | 2022.09.22 17:47 | close | 976 | 0.12 | 1.34981 | 0.00000 | 0.00000 | -11.65 | 1218.23 |
1956 | 2022.09.22 18:23 | buy | 979 | 0.12 | 1.34950 | 0.00000 | 0.00000 | ||
1957 | 2022.09.22 18:41 | buy | 980 | 0.12 | 1.35000 | 0.00000 | 0.00000 | ||
1958 | 2022.09.22 19:19 | buy | 981 | 0.12 | 1.35050 | 0.00000 | 0.00000 | ||
1959 | 2022.09.22 19:21 | sell | 982 | 0.11 | 1.34950 | 0.00000 | 0.00000 | ||
1960 | 2022.09.22 19:21 | close | 978 | 0.11 | 1.34950 | 0.00000 | 0.00000 | 4.08 | 1222.31 |
1961 | 2022.09.22 19:21 | close | 980 | 0.12 | 1.34950 | 0.00000 | 0.00000 | -4.45 | 1217.86 |
1962 | 2022.09.22 19:21 | close | 979 | 0.12 | 1.34873 | 0.00000 | 0.00000 | -6.85 | 1211.01 |
1963 | 2022.09.22 19:21 | close | 981 | 0.12 | 1.34869 | 0.00000 | 0.00000 | -16.10 | 1194.91 |
1964 | 2022.09.22 19:24 | sell | 983 | 0.12 | 1.34900 | 0.00000 | 0.00000 | ||
1965 | 2022.09.22 20:18 | sell | 984 | 0.12 | 1.34850 | 0.00000 | 0.00000 | ||
1966 | 2022.09.22 20:22 | sell | 985 | 0.11 | 1.34800 | 0.00000 | 0.00000 | ||
1967 | 2022.09.22 20:33 | sell | 986 | 0.11 | 1.34750 | 0.00000 | 0.00000 | ||
1968 | 2022.09.22 20:37 | sell | 987 | 0.11 | 1.34700 | 0.00000 | 0.00000 | ||
1969 | 2022.09.22 20:47 | sell | 988 | 0.11 | 1.34650 | 0.00000 | 0.00000 | ||
1970 | 2022.09.22 21:01 | buy | 989 | 0.11 | 1.34750 | 0.00000 | 0.00000 | ||
1971 | 2022.09.22 21:01 | close | 982 | 0.11 | 1.34750 | 0.00000 | 0.00000 | 16.33 | 1211.24 |
1972 | 2022.09.22 21:01 | close | 984 | 0.12 | 1.34750 | 0.00000 | 0.00000 | 8.91 | 1220.15 |
1973 | 2022.09.22 21:01 | close | 986 | 0.11 | 1.34750 | 0.00000 | 0.00000 | 0.00 | 1220.15 |
1974 | 2022.09.22 21:01 | close | 988 | 0.11 | 1.34750 | 0.00000 | 0.00000 | -8.16 | 1211.99 |
1975 | 2022.09.22 21:01 | close | 983 | 0.12 | 1.34826 | 0.00000 | 0.00000 | 6.59 | 1218.58 |
1976 | 2022.09.22 21:01 | close | 987 | 0.11 | 1.34826 | 0.00000 | 0.00000 | -10.28 | 1208.30 |
1977 | 2022.09.22 21:01 | close | 985 | 0.11 | 1.34828 | 0.00000 | 0.00000 | -2.28 | 1206.02 |
1978 | 2022.09.22 21:05 | buy | 990 | 0.12 | 1.34800 | 0.00000 | 0.00000 | ||
1979 | 2022.09.22 21:06 | buy | 991 | 0.12 | 1.34850 | 0.00000 | 0.00000 | ||
1980 | 2022.09.22 21:15 | buy | 992 | 0.11 | 1.34900 | 0.00000 | 0.00000 | ||
1981 | 2022.09.22 22:09 | buy | 993 | 0.11 | 1.34950 | 0.00000 | 0.00000 | ||
1982 | 2022.09.23 02:35 | sell | 994 | 0.11 | 1.34850 | 0.00000 | 0.00000 | ||
1983 | 2022.09.23 02:35 | close | 989 | 0.11 | 1.34850 | 0.00000 | 0.00000 | 8.16 | 1214.18 |
1984 | 2022.09.23 02:35 | close | 991 | 0.12 | 1.34850 | 0.00000 | 0.00000 | 0.00 | 1214.18 |
1985 | 2022.09.23 02:35 | close | 993 | 0.11 | 1.34850 | 0.00000 | 0.00000 | -8.16 | 1206.02 |
1986 | 2022.09.23 02:35 | close | 990 | 0.12 | 1.34753 | 0.00000 | 0.00000 | -4.19 | 1201.83 |
1987 | 2022.09.23 02:35 | close | 992 | 0.11 | 1.34750 | 0.00000 | 0.00000 | -12.24 | 1189.59 |
1988 | 2022.09.23 03:00 | sell | 995 | 0.12 | 1.34800 | 0.00000 | 0.00000 | ||
1989 | 2022.09.23 04:34 | sell | 996 | 0.11 | 1.34750 | 0.00000 | 0.00000 | ||
1990 | 2022.09.23 04:58 | buy | 997 | 0.11 | 1.34850 | 0.00000 | 0.00000 | ||
1991 | 2022.09.23 04:58 | close | 994 | 0.11 | 1.34850 | 0.00000 | 0.00000 | 0.00 | 1189.59 |
1992 | 2022.09.23 04:58 | close | 996 | 0.11 | 1.34850 | 0.00000 | 0.00000 | -8.16 | 1181.43 |
1993 | 2022.09.23 04:58 | close | 995 | 0.12 | 1.34760 | 0.00000 | 0.00000 | 3.56 | 1184.99 |
1994 | 2022.09.23 06:39 | sell | 998 | 0.12 | 1.34750 | 0.00000 | 0.00000 | ||
1995 | 2022.09.23 06:39 | close | 997 | 0.11 | 1.34750 | 0.00000 | 0.00000 | -8.16 | 1176.83 |
1996 | 2022.09.23 06:50 | buy | 999 | 0.11 | 1.34850 | 0.00000 | 0.00000 | ||
1997 | 2022.09.23 06:50 | close | 998 | 0.12 | 1.34850 | 0.00000 | 0.00000 | -8.90 | 1167.93 |
1998 | 2022.09.23 07:07 | buy | 1000 | 0.11 | 1.34900 | 0.00000 | 0.00000 | ||
1999 | 2022.09.23 08:19 | buy | 1001 | 0.11 | 1.34950 | 0.00000 | 0.00000 | ||
2000 | 2022.09.23 09:29 | sell | 1002 | 0.11 | 1.34850 | 0.00000 | 0.00000 | ||
2001 | 2022.09.23 09:29 | close | 999 | 0.11 | 1.34850 | 0.00000 | 0.00000 | 0.00 | 1167.93 |
2002 | 2022.09.23 09:29 | close | 1001 | 0.11 | 1.34850 | 0.00000 | 0.00000 | -8.16 | 1159.77 |
2003 | 2022.09.23 09:29 | close | 1000 | 0.11 | 1.34925 | 0.00000 | 0.00000 | 2.04 | 1161.81 |
2004 | 2022.09.23 09:46 | buy | 1003 | 0.11 | 1.34950 | 0.00000 | 0.00000 | ||
2005 | 2022.09.23 09:46 | close | 1002 | 0.11 | 1.34950 | 0.00000 | 0.00000 | -8.15 | 1153.66 |
2006 | 2022.09.23 09:52 | buy | 1004 | 0.11 | 1.35000 | 0.00000 | 0.00000 | ||
2007 | 2022.09.23 10:00 | buy | 1005 | 0.11 | 1.35050 | 0.00000 | 0.00000 | ||
2008 | 2022.09.23 10:01 | buy | 1006 | 0.11 | 1.35100 | 0.00000 | 0.00000 | ||
2009 | 2022.09.23 10:09 | buy | 1007 | 0.11 | 1.35150 | 0.00000 | 0.00000 | ||
2010 | 2022.09.23 10:31 | sell | 1008 | 0.10 | 1.35050 | 0.00000 | 0.00000 | ||
2011 | 2022.09.23 10:31 | close | 1003 | 0.11 | 1.35050 | 0.00000 | 0.00000 | 8.15 | 1161.81 |
2012 | 2022.09.23 10:31 | close | 1005 | 0.11 | 1.35050 | 0.00000 | 0.00000 | 0.00 | 1161.81 |
2013 | 2022.09.23 10:31 | close | 1007 | 0.11 | 1.35050 | 0.00000 | 0.00000 | -8.15 | 1153.66 |
2014 | 2022.09.23 10:31 | close | 1004 | 0.11 | 1.35118 | 0.00000 | 0.00000 | 9.61 | 1163.27 |
2015 | 2022.09.23 10:31 | close | 1006 | 0.11 | 1.35121 | 0.00000 | 0.00000 | 1.71 | 1164.98 |
2016 | 2022.09.23 10:56 | buy | 1009 | 0.11 | 1.35150 | 0.00000 | 0.00000 | ||
2017 | 2022.09.23 10:56 | close | 1008 | 0.10 | 1.35150 | 0.00000 | 0.00000 | -7.40 | 1157.58 |
2018 | 2022.09.23 11:14 | buy | 1010 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
2019 | 2022.09.23 11:58 | buy | 1011 | 0.11 | 1.35250 | 0.00000 | 0.00000 | ||
2020 | 2022.09.23 12:11 | buy | 1012 | 0.11 | 1.35300 | 0.00000 | 0.00000 | ||
2021 | 2022.09.23 12:28 | buy | 1013 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
2022 | 2022.09.23 12:35 | buy | 1014 | 0.11 | 1.35400 | 0.00000 | 0.00000 | ||
2023 | 2022.09.23 12:56 | buy | 1015 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
2024 | 2022.09.23 12:57 | sell | 1016 | 0.10 | 1.35350 | 0.00000 | 0.00000 | ||
2025 | 2022.09.23 12:57 | close | 1009 | 0.11 | 1.35350 | 0.00000 | 0.00000 | 16.25 | 1173.83 |
2026 | 2022.09.23 12:57 | close | 1011 | 0.11 | 1.35350 | 0.00000 | 0.00000 | 8.13 | 1181.96 |
2027 | 2022.09.23 12:57 | close | 1013 | 0.11 | 1.35350 | 0.00000 | 0.00000 | 0.00 | 1181.96 |
2028 | 2022.09.23 12:57 | close | 1015 | 0.10 | 1.35350 | 0.00000 | 0.00000 | 0.00 | 1181.96 |
2029 | 2022.09.23 12:57 | close | 1010 | 0.11 | 1.35294 | 0.00000 | 0.00000 | 7.64 | 1189.60 |
2030 | 2022.09.23 12:57 | close | 1014 | 0.11 | 1.35294 | 0.00000 | 0.00000 | -8.62 | 1180.98 |
2031 | 2022.09.23 12:57 | close | 1012 | 0.11 | 1.35292 | 0.00000 | 0.00000 | -0.65 | 1180.33 |
2032 | 2022.09.23 13:08 | sell | 1017 | 0.12 | 1.35300 | 0.00000 | 0.00000 | ||
2033 | 2022.09.23 13:15 | sell | 1018 | 0.11 | 1.35250 | 0.00000 | 0.00000 | ||
2034 | 2022.09.23 13:47 | sell | 1019 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
2035 | 2022.09.23 13:48 | buy | 1020 | 0.11 | 1.35300 | 0.00000 | 0.00000 | ||
2036 | 2022.09.23 13:48 | close | 1016 | 0.10 | 1.35300 | 0.00000 | 0.00000 | 3.70 | 1184.03 |
2037 | 2022.09.23 13:48 | close | 1018 | 0.11 | 1.35300 | 0.00000 | 0.00000 | -4.07 | 1179.96 |
2038 | 2022.09.23 13:48 | close | 1017 | 0.12 | 1.35381 | 0.00000 | 0.00000 | -7.18 | 1172.78 |
2039 | 2022.09.23 13:48 | close | 1019 | 0.11 | 1.35383 | 0.00000 | 0.00000 | -14.87 | 1157.91 |
2040 | 2022.09.23 13:51 | buy | 1021 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
2041 | 2022.09.23 13:57 | buy | 1022 | 0.11 | 1.35400 | 0.00000 | 0.00000 | ||
2042 | 2022.09.23 14:23 | buy | 1023 | 0.11 | 1.35450 | 0.00000 | 0.00000 | ||
2043 | 2022.09.23 14:40 | buy | 1024 | 0.11 | 1.35500 | 0.00000 | 0.00000 | ||
2044 | 2022.09.23 14:45 | sell | 1025 | 0.10 | 1.35400 | 0.00000 | 0.00000 | ||
2045 | 2022.09.23 14:45 | close | 1020 | 0.11 | 1.35400 | 0.00000 | 0.00000 | 8.12 | 1166.03 |
2046 | 2022.09.23 14:45 | close | 1022 | 0.11 | 1.35400 | 0.00000 | 0.00000 | 0.00 | 1166.03 |
2047 | 2022.09.23 14:45 | close | 1024 | 0.11 | 1.35400 | 0.00000 | 0.00000 | -8.12 | 1157.91 |
2048 | 2022.09.23 14:45 | close | 1021 | 0.11 | 1.35323 | 0.00000 | 0.00000 | -2.19 | 1155.72 |
2049 | 2022.09.23 14:45 | close | 1023 | 0.11 | 1.35321 | 0.00000 | 0.00000 | -10.49 | 1145.23 |
2050 | 2022.09.23 14:48 | sell | 1026 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
2051 | 2022.09.23 14:49 | sell | 1027 | 0.11 | 1.35300 | 0.00000 | 0.00000 | ||
2052 | 2022.09.23 15:02 | sell | 1028 | 0.11 | 1.35250 | 0.00000 | 0.00000 | ||
2053 | 2022.09.23 15:03 | sell | 1029 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
2054 | 2022.09.23 15:13 | sell | 1030 | 0.11 | 1.35150 | 0.00000 | 0.00000 | ||
2055 | 2022.09.23 15:28 | sell | 1031 | 0.11 | 1.35100 | 0.00000 | 0.00000 | ||
2056 | 2022.09.23 15:35 | sell | 1032 | 0.11 | 1.35050 | 0.00000 | 0.00000 | ||
2057 | 2022.09.23 15:38 | buy | 1033 | 0.10 | 1.35150 | 0.00000 | 0.00000 | ||
2058 | 2022.09.23 15:38 | close | 1025 | 0.10 | 1.35150 | 0.00000 | 0.00000 | 18.50 | 1163.73 |
2059 | 2022.09.23 15:38 | close | 1027 | 0.11 | 1.35150 | 0.00000 | 0.00000 | 12.21 | 1175.94 |
2060 | 2022.09.23 15:38 | close | 1029 | 0.11 | 1.35150 | 0.00000 | 0.00000 | 4.07 | 1180.01 |
2061 | 2022.09.23 15:38 | close | 1031 | 0.11 | 1.35150 | 0.00000 | 0.00000 | -4.07 | 1175.94 |
2062 | 2022.09.23 15:38 | close | 1026 | 0.11 | 1.35236 | 0.00000 | 0.00000 | 9.27 | 1185.21 |
2063 | 2022.09.23 15:38 | close | 1030 | 0.11 | 1.35236 | 0.00000 | 0.00000 | -7.00 | 1178.21 |
2064 | 2022.09.23 15:38 | close | 1028 | 0.11 | 1.35237 | 0.00000 | 0.00000 | 1.06 | 1179.27 |
2065 | 2022.09.23 15:38 | close | 1032 | 0.11 | 1.35238 | 0.00000 | 0.00000 | -15.29 | 1163.98 |
2066 | 2022.09.23 15:40 | buy | 1034 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
2067 | 2022.09.23 15:49 | buy | 1035 | 0.11 | 1.35250 | 0.00000 | 0.00000 | ||
2068 | 2022.09.23 15:54 | buy | 1036 | 0.11 | 1.35300 | 0.00000 | 0.00000 | ||
2069 | 2022.09.23 16:04 | buy | 1037 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
2070 | 2022.09.23 16:08 | sell | 1038 | 0.11 | 1.35250 | 0.00000 | 0.00000 | ||
2071 | 2022.09.23 16:08 | close | 1033 | 0.10 | 1.35250 | 0.00000 | 0.00000 | 7.39 | 1171.37 |
2072 | 2022.09.23 16:08 | close | 1035 | 0.11 | 1.35250 | 0.00000 | 0.00000 | 0.00 | 1171.37 |
2073 | 2022.09.23 16:08 | close | 1037 | 0.11 | 1.35250 | 0.00000 | 0.00000 | -8.13 | 1163.24 |
2074 | 2022.09.23 16:08 | close | 1034 | 0.11 | 1.35228 | 0.00000 | 0.00000 | 2.28 | 1165.52 |
2075 | 2022.09.23 16:08 | close | 1036 | 0.11 | 1.35227 | 0.00000 | 0.00000 | -5.94 | 1159.58 |
2076 | 2022.09.23 16:15 | sell | 1039 | 0.11 | 1.35200 | 0.00000 | 0.00000 | ||
2077 | 2022.09.23 16:17 | buy | 1040 | 0.11 | 1.35300 | 0.00000 | 0.00000 | ||
2078 | 2022.09.23 16:17 | close | 1038 | 0.11 | 1.35300 | 0.00000 | 0.00000 | -4.07 | 1155.51 |
2079 | 2022.09.23 16:17 | close | 1039 | 0.11 | 1.35368 | 0.00000 | 0.00000 | -13.65 | 1141.86 |
2080 | 2022.09.23 16:30 | buy | 1041 | 0.11 | 1.35350 | 0.00000 | 0.00000 | ||
2081 | 2022.09.23 16:32 | buy | 1042 | 0.11 | 1.35400 | 0.00000 | 0.00000 | ||
2082 | 2022.09.23 16:33 | buy | 1043 | 0.11 | 1.35550 | 0.00000 | 0.00000 | ||
2083 | 2022.09.23 16:33 | buy | 1044 | 0.11 | 1.35600 | 0.00000 | 0.00000 | ||
2084 | 2022.09.23 16:34 | buy | 1045 | 0.11 | 1.35550 | 0.00000 | 0.00000 | ||
2085 | 2022.09.23 16:35 | buy | 1046 | 0.11 | 1.35600 | 0.00000 | 0.00000 | ||
2086 | 2022.09.23 16:47 | buy | 1047 | 0.11 | 1.35650 | 0.00000 | 0.00000 | ||
2087 | 2022.09.23 16:49 | sell | 1048 | 0.11 | 1.35650 | 0.00000 | 0.00000 | ||
2088 | 2022.09.23 16:49 | close | 1040 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 28.38 | 1170.24 |
2089 | 2022.09.23 16:49 | close | 1042 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 20.27 | 1190.51 |
2090 | 2022.09.23 16:49 | close | 1044 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 4.05 | 1194.56 |
2091 | 2022.09.23 16:49 | close | 1046 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 4.05 | 1198.61 |
2092 | 2022.09.23 16:49 | buy | 1049 | 0.11 | 1.35650 | 0.00000 | 0.00000 | ||
2093 | 2022.09.23 16:49 | close | 1048 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 0.00 | 1198.61 |
2094 | 2022.09.23 16:50 | buy | 1050 | 0.11 | 1.35700 | 0.00000 | 0.00000 | ||
2095 | 2022.09.23 16:53 | buy | 1051 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2096 | 2022.09.23 17:05 | sell | 1052 | 0.11 | 1.35650 | 0.00000 | 0.00000 | ||
2097 | 2022.09.23 17:05 | close | 1041 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 24.33 | 1222.94 |
2098 | 2022.09.23 17:05 | close | 1045 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 8.11 | 1231.05 |
2099 | 2022.09.23 17:05 | close | 1049 | 0.11 | 1.35650 | 0.00000 | 0.00000 | 0.00 | 1231.05 |
2100 | 2022.09.23 17:05 | close | 1051 | 0.11 | 1.35650 | 0.00000 | 0.00000 | -8.11 | 1222.94 |
2101 | 2022.09.23 17:05 | close | 1043 | 0.11 | 1.35604 | 0.00000 | 0.00000 | 4.38 | 1227.32 |
2102 | 2022.09.23 17:05 | close | 1050 | 0.11 | 1.35604 | 0.00000 | 0.00000 | -7.79 | 1219.53 |
2103 | 2022.09.23 17:05 | close | 1047 | 0.11 | 1.35603 | 0.00000 | 0.00000 | -3.81 | 1215.72 |
2104 | 2022.09.23 17:06 | sell | 1053 | 0.12 | 1.35600 | 0.00000 | 0.00000 | ||
2105 | 2022.09.23 17:27 | sell | 1054 | 0.12 | 1.35550 | 0.00000 | 0.00000 | ||
2106 | 2022.09.23 17:29 | sell | 1055 | 0.12 | 1.35500 | 0.00000 | 0.00000 | ||
2107 | 2022.09.23 17:34 | sell | 1056 | 0.11 | 1.35450 | 0.00000 | 0.00000 | ||
2108 | 2022.09.23 17:35 | buy | 1057 | 0.11 | 1.35550 | 0.00000 | 0.00000 | ||
2109 | 2022.09.23 17:35 | close | 1052 | 0.11 | 1.35550 | 0.00000 | 0.00000 | 8.12 | 1223.84 |
2110 | 2022.09.23 17:35 | close | 1054 | 0.12 | 1.35550 | 0.00000 | 0.00000 | 0.00 | 1223.84 |
2111 | 2022.09.23 17:35 | close | 1056 | 0.11 | 1.35550 | 0.00000 | 0.00000 | -8.12 | 1215.72 |
2112 | 2022.09.23 17:35 | close | 1053 | 0.12 | 1.35590 | 0.00000 | 0.00000 | 0.89 | 1216.61 |
2113 | 2022.09.23 17:35 | close | 1055 | 0.12 | 1.35592 | 0.00000 | 0.00000 | -8.14 | 1208.47 |
2114 | 2022.09.23 17:44 | buy | 1058 | 0.12 | 1.35600 | 0.00000 | 0.00000 | ||
2115 | 2022.09.23 17:47 | buy | 1059 | 0.12 | 1.35650 | 0.00000 | 0.00000 | ||
2116 | 2022.09.23 17:48 | buy | 1060 | 0.12 | 1.35700 | 0.00000 | 0.00000 | ||
2117 | 2022.09.23 17:50 | buy | 1061 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2118 | 2022.09.23 18:00 | buy | 1062 | 0.11 | 1.35800 | 0.00000 | 0.00000 | ||
2119 | 2022.09.23 18:07 | buy | 1063 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2120 | 2022.09.23 18:24 | sell | 1064 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2121 | 2022.09.23 18:24 | close | 1057 | 0.11 | 1.35750 | 0.00000 | 0.00000 | 16.21 | 1224.68 |
2122 | 2022.09.23 18:24 | close | 1059 | 0.12 | 1.35750 | 0.00000 | 0.00000 | 8.84 | 1233.52 |
2123 | 2022.09.23 18:24 | close | 1061 | 0.11 | 1.35750 | 0.00000 | 0.00000 | 0.00 | 1233.52 |
2124 | 2022.09.23 18:24 | close | 1063 | 0.11 | 1.35750 | 0.00000 | 0.00000 | -8.10 | 1225.42 |
2125 | 2022.09.23 18:24 | close | 1058 | 0.12 | 1.35707 | 0.00000 | 0.00000 | 9.46 | 1234.88 |
2126 | 2022.09.23 18:24 | close | 1062 | 0.11 | 1.35707 | 0.00000 | 0.00000 | -7.54 | 1227.34 |
2127 | 2022.09.23 18:24 | close | 1060 | 0.12 | 1.35706 | 0.00000 | 0.00000 | 0.53 | 1227.87 |
2128 | 2022.09.23 18:32 | sell | 1065 | 0.12 | 1.35700 | 0.00000 | 0.00000 | ||
2129 | 2022.09.23 18:44 | sell | 1066 | 0.12 | 1.35650 | 0.00000 | 0.00000 | ||
2130 | 2022.09.23 18:58 | buy | 1067 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2131 | 2022.09.23 18:58 | close | 1064 | 0.11 | 1.35750 | 0.00000 | 0.00000 | 0.00 | 1227.87 |
2132 | 2022.09.23 18:58 | close | 1066 | 0.12 | 1.35750 | 0.00000 | 0.00000 | -8.84 | 1219.03 |
2133 | 2022.09.23 18:58 | close | 1065 | 0.12 | 1.35816 | 0.00000 | 0.00000 | -10.25 | 1208.78 |
2134 | 2022.09.23 19:08 | buy | 1068 | 0.12 | 1.35800 | 0.00000 | 0.00000 | ||
2135 | 2022.09.23 19:52 | buy | 1069 | 0.12 | 1.35850 | 0.00000 | 0.00000 | ||
2136 | 2022.09.23 20:37 | sell | 1070 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2137 | 2022.09.23 20:37 | close | 1067 | 0.11 | 1.35750 | 0.00000 | 0.00000 | 0.00 | 1208.78 |
2138 | 2022.09.23 20:37 | close | 1069 | 0.12 | 1.35750 | 0.00000 | 0.00000 | -8.84 | 1199.94 |
2139 | 2022.09.23 20:37 | close | 1068 | 0.12 | 1.35829 | 0.00000 | 0.00000 | 2.56 | 1202.50 |
2140 | 2022.09.23 20:39 | buy | 1071 | 0.12 | 1.35850 | 0.00000 | 0.00000 | ||
2141 | 2022.09.23 20:39 | close | 1070 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -8.10 | 1194.40 |
2142 | 2022.09.23 21:14 | buy | 1072 | 0.12 | 1.35900 | 0.00000 | 0.00000 | ||
2143 | 2022.09.23 21:31 | buy | 1073 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
2144 | 2022.09.23 21:32 | buy | 1074 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2145 | 2022.09.23 21:46 | buy | 1075 | 0.11 | 1.36050 | 0.00000 | 0.00000 | ||
2146 | 2022.09.23 21:56 | sell | 1076 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2147 | 2022.09.23 21:56 | close | 1071 | 0.12 | 1.35950 | 0.00000 | 0.00000 | 8.83 | 1203.23 |
2148 | 2022.09.23 21:56 | close | 1073 | 0.12 | 1.35950 | 0.00000 | 0.00000 | 0.00 | 1203.23 |
2149 | 2022.09.23 21:56 | close | 1075 | 0.11 | 1.35950 | 0.00000 | 0.00000 | -8.09 | 1195.14 |
2150 | 2022.09.23 21:56 | close | 1072 | 0.12 | 1.36029 | 0.00000 | 0.00000 | 11.38 | 1206.52 |
2151 | 2022.09.23 21:56 | close | 1074 | 0.11 | 1.36032 | 0.00000 | 0.00000 | 2.59 | 1209.11 |
2152 | 2022.09.23 21:58 | buy | 1077 | 0.12 | 1.36050 | 0.00000 | 0.00000 | ||
2153 | 2022.09.23 21:58 | close | 1076 | 0.11 | 1.36050 | 0.00000 | 0.00000 | -8.09 | 1201.02 |
2154 | 2022.09.23 22:04 | buy | 1078 | 0.12 | 1.36100 | 0.00000 | 0.00000 | ||
2155 | 2022.09.23 22:07 | sell | 1079 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2156 | 2022.09.23 22:07 | close | 1077 | 0.12 | 1.36000 | 0.00000 | 0.00000 | -4.41 | 1196.61 |
2157 | 2022.09.23 22:07 | close | 1078 | 0.12 | 1.35976 | 0.00000 | 0.00000 | -10.94 | 1185.67 |
2158 | 2022.09.23 22:08 | sell | 1080 | 0.12 | 1.35950 | 0.00000 | 0.00000 | ||
2159 | 2022.09.23 22:25 | sell | 1081 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2160 | 2022.09.23 22:45 | buy | 1082 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2161 | 2022.09.23 22:45 | close | 1079 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 0.00 | 1185.67 |
2162 | 2022.09.23 22:45 | close | 1081 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -8.09 | 1177.58 |
2163 | 2022.09.23 22:45 | close | 1080 | 0.12 | 1.35918 | 0.00000 | 0.00000 | 2.83 | 1180.41 |
2164 | 2022.09.23 23:11 | sell | 1083 | 0.12 | 1.35900 | 0.00000 | 0.00000 | ||
2165 | 2022.09.23 23:11 | close | 1082 | 0.11 | 1.35900 | 0.00000 | 0.00000 | -8.09 | 1172.32 |
2166 | 2022.09.23 23:14 | sell | 1084 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2167 | 2022.09.23 23:18 | sell | 1085 | 0.11 | 1.35800 | 0.00000 | 0.00000 | ||
2168 | 2022.09.23 23:48 | sell | 1086 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2169 | 2022.09.23 23:51 | buy | 1087 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2170 | 2022.09.23 23:51 | close | 1083 | 0.12 | 1.35850 | 0.00000 | 0.00000 | 4.42 | 1176.74 |
2171 | 2022.09.23 23:51 | close | 1085 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -4.05 | 1172.69 |
2172 | 2022.09.23 23:51 | close | 1084 | 0.11 | 1.35937 | 0.00000 | 0.00000 | -7.04 | 1165.65 |
2173 | 2022.09.23 23:51 | close | 1086 | 0.11 | 1.35938 | 0.00000 | 0.00000 | -15.21 | 1150.44 |
2174 | 2022.09.23 23:54 | buy | 1088 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2175 | 2022.09.26 00:00 | buy | 1089 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2176 | 2022.09.26 01:02 | buy | 1090 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2177 | 2022.09.26 01:03 | buy | 1091 | 0.11 | 1.36050 | 0.00000 | 0.00000 | ||
2178 | 2022.09.26 01:13 | buy | 1092 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2179 | 2022.09.26 01:14 | sell | 1093 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2180 | 2022.09.26 01:14 | close | 1087 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 12.13 | 1162.57 |
2181 | 2022.09.26 01:14 | close | 1089 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 4.04 | 1166.61 |
2182 | 2022.09.26 01:14 | close | 1091 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -4.04 | 1162.57 |
2183 | 2022.09.26 01:14 | close | 1088 | 0.11 | 1.35932 | 0.00000 | 0.00000 | 2.59 | 1165.16 |
2184 | 2022.09.26 01:14 | close | 1092 | 0.11 | 1.35932 | 0.00000 | 0.00000 | -13.60 | 1151.56 |
2185 | 2022.09.26 01:14 | close | 1090 | 0.11 | 1.35927 | 0.00000 | 0.00000 | -5.91 | 1145.65 |
2186 | 2022.09.26 01:22 | sell | 1094 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2187 | 2022.09.26 01:28 | sell | 1095 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2188 | 2022.09.26 03:01 | sell | 1096 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2189 | 2022.09.26 03:09 | sell | 1097 | 0.11 | 1.35800 | 0.00000 | 0.00000 | ||
2190 | 2022.09.26 03:22 | sell | 1098 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2191 | 2022.09.26 03:41 | buy | 1099 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
2192 | 2022.09.26 03:41 | close | 1093 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 11.04 | 1156.69 |
2193 | 2022.09.26 03:41 | close | 1095 | 0.11 | 1.35850 | 0.00000 | 0.00000 | 4.05 | 1160.74 |
2194 | 2022.09.26 03:41 | close | 1097 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -4.05 | 1156.69 |
2195 | 2022.09.26 03:41 | close | 1094 | 0.11 | 1.35908 | 0.00000 | 0.00000 | 3.40 | 1160.09 |
2196 | 2022.09.26 03:41 | close | 1098 | 0.11 | 1.35908 | 0.00000 | 0.00000 | -12.79 | 1147.30 |
2197 | 2022.09.26 03:41 | close | 1096 | 0.11 | 1.35912 | 0.00000 | 0.00000 | -5.02 | 1142.28 |
2198 | 2022.09.26 03:42 | buy | 1100 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2199 | 2022.09.26 03:48 | buy | 1101 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2200 | 2022.09.26 03:54 | buy | 1102 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2201 | 2022.09.26 03:55 | buy | 1103 | 0.11 | 1.36050 | 0.00000 | 0.00000 | ||
2202 | 2022.09.26 03:56 | buy | 1104 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2203 | 2022.09.26 03:57 | buy | 1105 | 0.11 | 1.36150 | 0.00000 | 0.00000 | ||
2204 | 2022.09.26 03:59 | buy | 1106 | 0.11 | 1.36200 | 0.00000 | 0.00000 | ||
2205 | 2022.09.26 04:00 | sell | 1107 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2206 | 2022.09.26 04:00 | close | 1099 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 11.03 | 1153.31 |
2207 | 2022.09.26 04:00 | close | 1101 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 4.04 | 1157.35 |
2208 | 2022.09.26 04:00 | close | 1103 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -4.04 | 1153.31 |
2209 | 2022.09.26 04:00 | close | 1105 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -12.13 | 1141.18 |
2210 | 2022.09.26 04:00 | sell | 1108 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
2211 | 2022.09.26 04:00 | close | 1100 | 0.11 | 1.35950 | 0.00000 | 0.00000 | 4.05 | 1145.23 |
2212 | 2022.09.26 04:00 | close | 1104 | 0.11 | 1.35950 | 0.00000 | 0.00000 | -12.14 | 1133.09 |
2213 | 2022.09.26 04:01 | sell | 1109 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2214 | 2022.09.26 04:01 | close | 1102 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 0.00 | 1133.09 |
2215 | 2022.09.26 04:01 | close | 1106 | 0.11 | 1.35946 | 0.00000 | 0.00000 | -20.55 | 1112.54 |
2216 | 2022.09.26 04:02 | sell | 1110 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2217 | 2022.09.26 04:02 | sell | 1111 | 0.11 | 1.35800 | 0.00000 | 0.00000 | ||
2218 | 2022.09.26 04:03 | sell | 1112 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
2219 | 2022.09.26 04:05 | sell | 1113 | 0.11 | 1.35700 | 0.00000 | 0.00000 | ||
2220 | 2022.09.26 04:06 | sell | 1114 | 0.10 | 1.35750 | 0.00000 | 0.00000 | ||
2221 | 2022.09.26 04:07 | sell | 1115 | 0.10 | 1.35700 | 0.00000 | 0.00000 | ||
2222 | 2022.09.26 04:10 | sell | 1116 | 0.10 | 1.35650 | 0.00000 | 0.00000 | ||
2223 | 2022.09.26 04:21 | buy | 1117 | 0.09 | 1.35850 | 0.00000 | 0.00000 | ||
2224 | 2022.09.26 04:21 | close | 1107 | 0.10 | 1.35850 | 0.00000 | 0.00000 | 11.04 | 1123.58 |
2225 | 2022.09.26 04:21 | close | 1109 | 0.11 | 1.35850 | 0.00000 | 0.00000 | 12.15 | 1135.73 |
2226 | 2022.09.26 04:21 | close | 1111 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -4.05 | 1131.68 |
2227 | 2022.09.26 04:21 | close | 1113 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -12.15 | 1119.53 |
2228 | 2022.09.26 04:21 | close | 1115 | 0.10 | 1.35850 | 0.00000 | 0.00000 | -11.04 | 1108.49 |
2229 | 2022.09.26 04:21 | buy | 1118 | 0.10 | 1.35800 | 0.00000 | 0.00000 | ||
2230 | 2022.09.26 04:21 | close | 1108 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 11.05 | 1119.54 |
2231 | 2022.09.26 04:21 | close | 1112 | 0.10 | 1.35800 | 0.00000 | 0.00000 | 3.68 | 1123.22 |
2232 | 2022.09.26 04:21 | close | 1116 | 0.10 | 1.35800 | 0.00000 | 0.00000 | -11.05 | 1112.17 |
2233 | 2022.09.26 04:21 | close | 1110 | 0.11 | 1.35801 | 0.00000 | 0.00000 | 3.97 | 1116.14 |
2234 | 2022.09.26 04:21 | close | 1114 | 0.10 | 1.35802 | 0.00000 | 0.00000 | -3.83 | 1112.31 |
2235 | 2022.09.26 04:22 | buy | 1119 | 0.11 | 1.35850 | 0.00000 | 0.00000 | ||
2236 | 2022.09.26 04:23 | buy | 1120 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2237 | 2022.09.26 04:24 | buy | 1121 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
2238 | 2022.09.26 04:26 | buy | 1122 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2239 | 2022.09.26 04:27 | buy | 1123 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2240 | 2022.09.26 04:31 | buy | 1124 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2241 | 2022.09.26 04:55 | sell | 1125 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2242 | 2022.09.26 04:55 | close | 1117 | 0.09 | 1.36000 | 0.00000 | 0.00000 | 9.93 | 1122.24 |
2243 | 2022.09.26 04:55 | close | 1119 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 12.13 | 1134.37 |
2244 | 2022.09.26 04:55 | close | 1121 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 3.68 | 1138.05 |
2245 | 2022.09.26 04:55 | close | 1123 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -3.68 | 1134.37 |
2246 | 2022.09.26 04:55 | close | 1118 | 0.10 | 1.36035 | 0.00000 | 0.00000 | 17.27 | 1151.64 |
2247 | 2022.09.26 04:55 | close | 1122 | 0.11 | 1.36035 | 0.00000 | 0.00000 | -5.26 | 1146.38 |
2248 | 2022.09.26 04:55 | close | 1120 | 0.11 | 1.36038 | 0.00000 | 0.00000 | 11.16 | 1157.54 |
2249 | 2022.09.26 04:55 | close | 1124 | 0.10 | 1.36041 | 0.00000 | 0.00000 | -4.34 | 1153.20 |
2250 | 2022.09.26 05:17 | buy | 1126 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2251 | 2022.09.26 05:17 | close | 1125 | 0.10 | 1.36100 | 0.00000 | 0.00000 | -7.35 | 1145.85 |
2252 | 2022.09.26 05:52 | sell | 1127 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2253 | 2022.09.26 05:52 | close | 1126 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -8.09 | 1137.76 |
2254 | 2022.09.26 05:54 | buy | 1128 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2255 | 2022.09.26 05:54 | close | 1127 | 0.11 | 1.36100 | 0.00000 | 0.00000 | -8.08 | 1129.68 |
2256 | 2022.09.26 06:34 | buy | 1129 | 0.11 | 1.36150 | 0.00000 | 0.00000 | ||
2257 | 2022.09.26 06:44 | buy | 1130 | 0.11 | 1.36300 | 0.00000 | 0.00000 | ||
2258 | 2022.09.26 06:45 | buy | 1131 | 0.11 | 1.36250 | 0.00000 | 0.00000 | ||
2259 | 2022.09.26 07:01 | buy | 1132 | 0.11 | 1.36300 | 0.00000 | 0.00000 | ||
2260 | 2022.09.26 08:46 | buy | 1133 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2261 | 2022.09.26 08:46 | sell | 1134 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2262 | 2022.09.26 08:46 | close | 1128 | 0.11 | 1.36250 | 0.00000 | 0.00000 | 12.11 | 1141.79 |
2263 | 2022.09.26 08:46 | close | 1130 | 0.11 | 1.36250 | 0.00000 | 0.00000 | -4.04 | 1137.75 |
2264 | 2022.09.26 08:46 | close | 1132 | 0.11 | 1.36250 | 0.00000 | 0.00000 | -4.04 | 1133.71 |
2265 | 2022.09.26 08:46 | close | 1129 | 0.11 | 1.36249 | 0.00000 | 0.00000 | 7.99 | 1141.70 |
2266 | 2022.09.26 08:46 | close | 1133 | 0.10 | 1.36249 | 0.00000 | 0.00000 | -0.07 | 1141.63 |
2267 | 2022.09.26 08:46 | close | 1131 | 0.11 | 1.36248 | 0.00000 | 0.00000 | -0.16 | 1141.47 |
2268 | 2022.09.26 08:47 | sell | 1135 | 0.11 | 1.36200 | 0.00000 | 0.00000 | ||
2269 | 2022.09.26 09:01 | sell | 1136 | 0.11 | 1.36150 | 0.00000 | 0.00000 | ||
2270 | 2022.09.26 09:04 | buy | 1137 | 0.11 | 1.36250 | 0.00000 | 0.00000 | ||
2271 | 2022.09.26 09:04 | close | 1134 | 0.10 | 1.36250 | 0.00000 | 0.00000 | 0.00 | 1141.47 |
2272 | 2022.09.26 09:04 | close | 1136 | 0.11 | 1.36250 | 0.00000 | 0.00000 | -8.07 | 1133.40 |
2273 | 2022.09.26 09:04 | close | 1135 | 0.11 | 1.36184 | 0.00000 | 0.00000 | 1.29 | 1134.69 |
2274 | 2022.09.26 09:05 | sell | 1138 | 0.11 | 1.36150 | 0.00000 | 0.00000 | ||
2275 | 2022.09.26 09:05 | close | 1137 | 0.11 | 1.36150 | 0.00000 | 0.00000 | -8.08 | 1126.61 |
2276 | 2022.09.26 09:13 | sell | 1139 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2277 | 2022.09.26 09:14 | buy | 1140 | 0.11 | 1.36200 | 0.00000 | 0.00000 | ||
2278 | 2022.09.26 09:14 | close | 1138 | 0.11 | 1.36200 | 0.00000 | 0.00000 | -4.04 | 1122.57 |
2279 | 2022.09.26 09:14 | close | 1139 | 0.11 | 1.36289 | 0.00000 | 0.00000 | -15.25 | 1107.32 |
2280 | 2022.09.26 09:30 | buy | 1141 | 0.11 | 1.36250 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 09:42 | buy | 1142 | 0.11 | 1.36300 | 0.00000 | 0.00000 | ||
2282 | 2022.09.26 09:50 | buy | 1143 | 0.11 | 1.36350 | 0.00000 | 0.00000 | ||
2283 | 2022.09.26 10:01 | sell | 1144 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2284 | 2022.09.26 10:01 | close | 1140 | 0.11 | 1.36250 | 0.00000 | 0.00000 | 4.04 | 1111.36 |
2285 | 2022.09.26 10:01 | close | 1142 | 0.11 | 1.36250 | 0.00000 | 0.00000 | -4.04 | 1107.32 |
2286 | 2022.09.26 10:01 | close | 1141 | 0.11 | 1.36238 | 0.00000 | 0.00000 | -0.97 | 1106.35 |
2287 | 2022.09.26 10:01 | close | 1143 | 0.11 | 1.36237 | 0.00000 | 0.00000 | -9.12 | 1097.23 |
2288 | 2022.09.26 10:05 | sell | 1145 | 0.11 | 1.36100 | 0.00000 | 0.00000 | ||
2289 | 2022.09.26 10:05 | sell | 1146 | 0.11 | 1.36150 | 0.00000 | 0.00000 | ||
2290 | 2022.09.26 10:06 | sell | 1147 | 0.11 | 1.36000 | 0.00000 | 0.00000 | ||
2291 | 2022.09.26 10:06 | sell | 1148 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
2292 | 2022.09.26 10:07 | sell | 1149 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2293 | 2022.09.26 10:09 | sell | 1150 | 0.10 | 1.35950 | 0.00000 | 0.00000 | ||
2294 | 2022.09.26 10:16 | sell | 1151 | 0.10 | 1.35900 | 0.00000 | 0.00000 | ||
2295 | 2022.09.26 10:23 | buy | 1152 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2296 | 2022.09.26 10:23 | close | 1144 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 18.38 | 1115.61 |
2297 | 2022.09.26 10:23 | close | 1146 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 12.13 | 1127.74 |
2298 | 2022.09.26 10:23 | close | 1148 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -3.68 | 1124.06 |
2299 | 2022.09.26 10:23 | close | 1150 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -3.68 | 1120.38 |
2300 | 2022.09.26 10:23 | close | 1145 | 0.11 | 1.35979 | 0.00000 | 0.00000 | 9.79 | 1130.17 |
2301 | 2022.09.26 10:23 | close | 1149 | 0.10 | 1.35979 | 0.00000 | 0.00000 | 1.54 | 1131.71 |
2302 | 2022.09.26 10:23 | close | 1147 | 0.11 | 1.35978 | 0.00000 | 0.00000 | 1.78 | 1133.49 |
2303 | 2022.09.26 10:23 | close | 1151 | 0.10 | 1.35977 | 0.00000 | 0.00000 | -5.66 | 1127.83 |
2304 | 2022.09.26 10:24 | sell | 1153 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2305 | 2022.09.26 10:24 | close | 1152 | 0.10 | 1.35900 | 0.00000 | 0.00000 | -7.36 | 1120.47 |
2306 | 2022.09.26 10:27 | sell | 1154 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2307 | 2022.09.26 10:28 | sell | 1155 | 0.11 | 1.35800 | 0.00000 | 0.00000 | ||
2308 | 2022.09.26 10:38 | sell | 1156 | 0.11 | 1.35750 | 0.00000 | 0.00000 | ||
2309 | 2022.09.26 10:39 | buy | 1157 | 0.10 | 1.35850 | 0.00000 | 0.00000 | ||
2310 | 2022.09.26 10:39 | close | 1153 | 0.11 | 1.35850 | 0.00000 | 0.00000 | 4.05 | 1124.52 |
2311 | 2022.09.26 10:39 | close | 1155 | 0.11 | 1.35850 | 0.00000 | 0.00000 | -4.05 | 1120.47 |
2312 | 2022.09.26 10:39 | close | 1154 | 0.11 | 1.35915 | 0.00000 | 0.00000 | -13.35 | 1107.12 |
2313 | 2022.09.26 10:39 | close | 1156 | 0.11 | 1.35918 | 0.00000 | 0.00000 | -13.60 | 1093.52 |
2314 | 2022.09.26 10:49 | buy | 1158 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2315 | 2022.09.26 10:52 | buy | 1159 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2316 | 2022.09.26 10:57 | buy | 1160 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2317 | 2022.09.26 10:59 | buy | 1161 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2318 | 2022.09.26 11:08 | buy | 1162 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2319 | 2022.09.26 11:13 | sell | 1163 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2320 | 2022.09.26 11:13 | close | 1157 | 0.10 | 1.36000 | 0.00000 | 0.00000 | 11.03 | 1104.55 |
2321 | 2022.09.26 11:13 | close | 1159 | 0.11 | 1.36000 | 0.00000 | 0.00000 | 4.04 | 1108.59 |
2322 | 2022.09.26 11:13 | close | 1161 | 0.10 | 1.36000 | 0.00000 | 0.00000 | -3.68 | 1104.91 |
2323 | 2022.09.26 11:13 | close | 1158 | 0.11 | 1.35917 | 0.00000 | 0.00000 | 1.38 | 1106.29 |
2324 | 2022.09.26 11:13 | close | 1162 | 0.10 | 1.35917 | 0.00000 | 0.00000 | -13.46 | 1092.83 |
2325 | 2022.09.26 11:13 | close | 1160 | 0.10 | 1.35915 | 0.00000 | 0.00000 | -6.25 | 1086.58 |
2326 | 2022.09.26 11:18 | sell | 1164 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2327 | 2022.09.26 11:26 | buy | 1165 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2328 | 2022.09.26 11:26 | close | 1163 | 0.10 | 1.36050 | 0.00000 | 0.00000 | -3.68 | 1082.90 |
2329 | 2022.09.26 11:26 | close | 1164 | 0.11 | 1.35970 | 0.00000 | 0.00000 | -1.62 | 1081.28 |
2330 | 2022.09.26 11:27 | sell | 1166 | 0.11 | 1.35950 | 0.00000 | 0.00000 | ||
2331 | 2022.09.26 11:27 | close | 1165 | 0.10 | 1.35950 | 0.00000 | 0.00000 | -7.36 | 1073.92 |
2332 | 2022.09.26 12:15 | sell | 1167 | 0.11 | 1.35900 | 0.00000 | 0.00000 | ||
2333 | 2022.09.26 12:22 | buy | 1168 | 0.10 | 1.36000 | 0.00000 | 0.00000 | ||
2334 | 2022.09.26 12:22 | close | 1166 | 0.11 | 1.36000 | 0.00000 | 0.00000 | -4.04 | 1069.88 |
2335 | 2022.09.26 12:22 | close | 1167 | 0.11 | 1.36074 | 0.00000 | 0.00000 | -14.07 | 1055.81 |
2336 | 2022.09.26 12:29 | buy | 1169 | 0.10 | 1.36050 | 0.00000 | 0.00000 | ||
2337 | 2022.09.26 12:32 | buy | 1170 | 0.10 | 1.36100 | 0.00000 | 0.00000 | ||
2338 | 2022.09.26 12:34 | buy | 1171 | 0.10 | 1.36150 | 0.00000 | 0.00000 | ||
2339 | 2022.09.26 12:36 | buy | 1172 | 0.10 | 1.36200 | 0.00000 | 0.00000 | ||
2340 | 2022.09.26 12:39 | buy | 1173 | 0.10 | 1.36250 | 0.00000 | 0.00000 | ||
2341 | 2022.09.26 12:41 | buy | 1174 | 0.10 | 1.36300 | 0.00000 | 0.00000 | ||
2342 | 2022.09.26 12:57 | buy | 1175 | 0.10 | 1.36350 | 0.00000 | 0.00000 | ||
2343 | 2022.09.26 12:59 | buy | 1176 | 0.10 | 1.36400 | 0.00000 | 0.00000 | ||
2344 | 2022.09.26 13:12 | buy | 1177 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2345 | 2022.09.26 13:14 | buy | 1178 | 0.10 | 1.36500 | 0.00000 | 0.00000 | ||
2346 | 2022.09.26 13:28 | buy | 1179 | 0.10 | 1.36550 | 0.00000 | 0.00000 | ||
2347 | 2022.09.26 13:29 | sell | 1180 | 0.10 | 1.36450 | 0.00000 | 0.00000 | ||
2348 | 2022.09.26 13:29 | close | 1168 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 32.98 | 1088.79 |
2349 | 2022.09.26 13:29 | close | 1170 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 25.65 | 1114.44 |
2350 | 2022.09.26 13:29 | close | 1172 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 18.32 | 1132.76 |
2351 | 2022.09.26 13:29 | close | 1174 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 10.99 | 1143.75 |
2352 | 2022.09.26 13:29 | close | 1176 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 3.66 | 1147.41 |
2353 | 2022.09.26 13:29 | close | 1178 | 0.10 | 1.36450 | 0.00000 | 0.00000 | -3.66 | 1143.75 |
2354 | 2022.09.26 13:29 | close | 1169 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 25.22 | 1168.97 |
2355 | 2022.09.26 13:29 | close | 1173 | 0.10 | 1.36394 | 0.00000 | 0.00000 | 10.56 | 1179.53 |
2356 | 2022.09.26 13:29 | close | 1177 | 0.10 | 1.36394 | 0.00000 | 0.00000 | -4.11 | 1175.42 |
2357 | 2022.09.26 13:29 | close | 1171 | 0.10 | 1.36390 | 0.00000 | 0.00000 | 17.60 | 1193.02 |
2358 | 2022.09.26 13:29 | close | 1179 | 0.10 | 1.36390 | 0.00000 | 0.00000 | -11.73 | 1181.29 |
2359 | 2022.09.26 13:29 | close | 1175 | 0.10 | 1.36389 | 0.00000 | 0.00000 | 2.86 | 1184.15 |
2360 | 2022.09.26 13:59 | sell | 1181 | 0.12 | 1.36400 | 0.00000 | 0.00000 | ||
2361 | 2022.09.26 14:12 | buy | 1182 | 0.11 | 1.36500 | 0.00000 | 0.00000 | ||
2362 | 2022.09.26 14:12 | close | 1180 | 0.10 | 1.36500 | 0.00000 | 0.00000 | -3.66 | 1180.49 |
2363 | 2022.09.26 14:12 | close | 1181 | 0.12 | 1.36577 | 0.00000 | 0.00000 | -15.55 | 1164.94 |
2364 | 2022.09.26 14:40 | buy | 1183 | 0.11 | 1.36550 | 0.00000 | 0.00000 | ||
2365 | 2022.09.26 14:41 | buy | 1184 | 0.11 | 1.36600 | 0.00000 | 0.00000 | ||
2366 | 2022.09.26 14:43 | buy | 1185 | 0.11 | 1.36650 | 0.00000 | 0.00000 | ||
2367 | 2022.09.26 14:46 | buy | 1186 | 0.11 | 1.36700 | 0.00000 | 0.00000 | ||
2368 | 2022.09.26 14:54 | buy | 1187 | 0.11 | 1.36750 | 0.00000 | 0.00000 | ||
2369 | 2022.09.26 15:18 | buy | 1188 | 0.11 | 1.36900 | 0.00000 | 0.00000 | ||
2370 | 2022.09.26 15:18 | buy | 1189 | 0.11 | 1.36950 | 0.00000 | 0.00000 | ||
2371 | 2022.09.26 15:19 | buy | 1190 | 0.11 | 1.36900 | 0.00000 | 0.00000 | ||
2372 | 2022.09.26 15:21 | buy | 1191 | 0.11 | 1.36950 | 0.00000 | 0.00000 | ||
2373 | 2022.09.26 15:23 | sell | 1192 | 0.10 | 1.36850 | 0.00000 | 0.00000 | ||
2374 | 2022.09.26 15:23 | close | 1182 | 0.11 | 1.36850 | 0.00000 | 0.00000 | 28.13 | 1193.07 |
2375 | 2022.09.26 15:23 | close | 1184 | 0.11 | 1.36850 | 0.00000 | 0.00000 | 20.09 | 1213.16 |
2376 | 2022.09.26 15:23 | close | 1186 | 0.11 | 1.36850 | 0.00000 | 0.00000 | 12.06 | 1225.22 |
2377 | 2022.09.26 15:23 | close | 1188 | 0.11 | 1.36850 | 0.00000 | 0.00000 | -4.02 | 1221.20 |
2378 | 2022.09.26 15:23 | close | 1190 | 0.11 | 1.36850 | 0.00000 | 0.00000 | -4.02 | 1217.18 |
2379 | 2022.09.26 15:23 | close | 1183 | 0.11 | 1.36787 | 0.00000 | 0.00000 | 19.06 | 1236.24 |
2380 | 2022.09.26 15:23 | close | 1187 | 0.11 | 1.36787 | 0.00000 | 0.00000 | 2.98 | 1239.22 |
2381 | 2022.09.26 15:23 | close | 1191 | 0.11 | 1.36787 | 0.00000 | 0.00000 | -13.11 | 1226.11 |
2382 | 2022.09.26 15:23 | close | 1185 | 0.11 | 1.36784 | 0.00000 | 0.00000 | 10.78 | 1236.89 |
2383 | 2022.09.26 15:23 | close | 1189 | 0.11 | 1.36783 | 0.00000 | 0.00000 | -13.43 | 1223.46 |
2384 | 2022.09.26 15:25 | sell | 1193 | 0.12 | 1.36800 | 0.00000 | 0.00000 | ||
2385 | 2022.09.26 15:26 | sell | 1194 | 0.12 | 1.36750 | 0.00000 | 0.00000 | ||
2386 | 2022.09.26 15:36 | sell | 1195 | 0.12 | 1.36700 | 0.00000 | 0.00000 | ||
2387 | 2022.09.26 15:38 | sell | 1196 | 0.12 | 1.36650 | 0.00000 | 0.00000 | ||
2388 | 2022.09.26 15:39 | sell | 1197 | 0.11 | 1.36600 | 0.00000 | 0.00000 | ||
2389 | 2022.09.26 15:46 | sell | 1198 | 0.11 | 1.36550 | 0.00000 | 0.00000 | ||
2390 | 2022.09.26 15:48 | sell | 1199 | 0.12 | 1.36500 | 0.00000 | 0.00000 | ||
2391 | 2022.09.26 15:49 | sell | 1200 | 0.12 | 1.36450 | 0.00000 | 0.00000 | ||
2392 | 2022.09.26 15:51 | sell | 1201 | 0.12 | 1.36400 | 0.00000 | 0.00000 | ||
2393 | 2022.09.26 16:06 | sell | 1202 | 0.12 | 1.36350 | 0.00000 | 0.00000 | ||
2394 | 2022.09.26 16:08 | buy | 1203 | 0.11 | 1.36450 | 0.00000 | 0.00000 | ||
2395 | 2022.09.26 16:08 | close | 1192 | 0.10 | 1.36450 | 0.00000 | 0.00000 | 29.31 | 1252.77 |
2396 | 2022.09.26 16:08 | close | 1194 | 0.12 | 1.36450 | 0.00000 | 0.00000 | 26.38 | 1279.15 |
2397 | 2022.09.26 16:08 | close | 1196 | 0.12 | 1.36450 | 0.00000 | 0.00000 | 17.59 | 1296.74 |
2398 | 2022.09.26 16:08 | close | 1198 | 0.11 | 1.36450 | 0.00000 | 0.00000 | 8.06 | 1304.80 |
2399 | 2022.09.26 16:08 | close | 1200 | 0.12 | 1.36450 | 0.00000 | 0.00000 | 0.00 | 1304.80 |
2400 | 2022.09.26 16:08 | close | 1202 | 0.12 | 1.36450 | 0.00000 | 0.00000 | -8.79 | 1296.01 |
2401 | 2022.09.26 16:08 | close | 1193 | 0.12 | 1.36524 | 0.00000 | 0.00000 | 24.26 | 1320.27 |
2402 | 2022.09.26 16:08 | close | 1197 | 0.11 | 1.36524 | 0.00000 | 0.00000 | 6.12 | 1326.39 |
2403 | 2022.09.26 16:08 | close | 1201 | 0.12 | 1.36524 | 0.00000 | 0.00000 | -10.90 | 1315.49 |
2404 | 2022.09.26 16:08 | close | 1195 | 0.12 | 1.36526 | 0.00000 | 0.00000 | 15.29 | 1330.78 |
2405 | 2022.09.26 16:08 | close | 1199 | 0.12 | 1.36527 | 0.00000 | 0.00000 | -2.37 | 1328.41 |
2406 | 2022.09.26 16:10 | buy | 1204 | 0.13 | 1.36500 | 0.00000 | 0.00000 | ||
2407 | 2022.09.26 16:31 | buy | 1205 | 0.13 | 1.36550 | 0.00000 | 0.00000 | ||
2408 | 2022.09.26 16:33 | sell | 1206 | 0.12 | 1.36450 | 0.00000 | 0.00000 | ||
2409 | 2022.09.26 16:33 | close | 1203 | 0.11 | 1.36450 | 0.00000 | 0.00000 | 0.00 | 1328.41 |
2410 | 2022.09.26 16:33 | close | 1205 | 0.13 | 1.36450 | 0.00000 | 0.00000 | -9.53 | 1318.88 |
2411 | 2022.09.26 16:33 | close | 1204 | 0.13 | 1.36399 | 0.00000 | 0.00000 | -9.63 | 1309.25 |
2412 | 2022.09.26 16:36 | sell | 1207 | 0.13 | 1.36400 | 0.00000 | 0.00000 | ||
2413 | 2022.09.26 16:47 | sell | 1208 | 0.13 | 1.36350 | 0.00000 | 0.00000 | ||
2414 | 2022.09.26 17:02 | sell | 1209 | 0.12 | 1.36300 | 0.00000 | 0.00000 | ||
2415 | 2022.09.26 17:10 | buy | 1210 | 0.12 | 1.36500 | 0.00000 | 0.00000 | ||
2416 | 2022.09.26 17:10 | close | 1206 | 0.12 | 1.36500 | 0.00000 | 0.00000 | -4.40 | 1304.85 |
2417 | 2022.09.26 17:10 | close | 1208 | 0.13 | 1.36500 | 0.00000 | 0.00000 | -14.29 | 1290.56 |
2418 | 2022.09.26 17:10 | buy | 1211 | 0.12 | 1.36450 | 0.00000 | 0.00000 | ||
2419 | 2022.09.26 17:10 | close | 1207 | 0.13 | 1.36450 | 0.00000 | 0.00000 | -4.76 | 1285.80 |
2420 | 2022.09.26 17:10 | close | 1209 | 0.12 | 1.36451 | 0.00000 | 0.00000 | -13.28 | 1272.52 |
2421 | 2022.09.26 17:11 | buy | 1212 | 0.12 | 1.36500 | 0.00000 | 0.00000 | ||
2422 | 2022.09.26 17:30 | buy | 1213 | 0.12 | 1.36550 | 0.00000 | 0.00000 | ||
2423 | 2022.09.26 17:37 | buy | 1214 | 0.12 | 1.36600 | 0.00000 | 0.00000 | ||
2424 | 2022.09.26 17:42 | buy | 1215 | 0.12 | 1.36650 | 0.00000 | 0.00000 | ||
2425 | 2022.09.26 17:47 | buy | 1216 | 0.12 | 1.36700 | 0.00000 | 0.00000 | ||
2426 | 2022.09.26 17:48 | buy | 1217 | 0.12 | 1.36750 | 0.00000 | 0.00000 | ||
2427 | 2022.09.26 17:51 | buy | 1218 | 0.12 | 1.36800 | 0.00000 | 0.00000 | ||
2428 | 2022.09.26 18:13 | buy | 1219 | 0.12 | 1.36850 | 0.00000 | 0.00000 | ||
2429 | 2022.09.26 18:22 | buy | 1220 | 0.12 | 1.36900 | 0.00000 | 0.00000 | ||
2430 | 2022.09.26 18:25 | buy | 1221 | 0.13 | 1.37050 | 0.00000 | 0.00000 | ||
2431 | 2022.09.26 18:26 | buy | 1222 | 0.13 | 1.37000 | 0.00000 | 0.00000 | ||
2432 | 2022.09.26 18:31 | buy | 1223 | 0.13 | 1.37050 | 0.00000 | 0.00000 | ||
2433 | 2022.09.26 18:32 | buy | 1224 | 0.13 | 1.37100 | 0.00000 | 0.00000 | ||
2434 | 2022.09.26 18:33 | buy | 1225 | 0.15 | 1.37250 | 0.00000 | 0.00000 | ||
2435 | 2022.09.26 18:33 | buy | 1226 | 0.14 | 1.37200 | 0.00000 | 0.00000 | ||
2436 | 2022.09.26 18:34 | buy | 1227 | 0.14 | 1.37250 | 0.00000 | 0.00000 | ||
2437 | 2022.09.26 18:36 | buy | 1228 | 0.15 | 1.37300 | 0.00000 | 0.00000 | ||
2438 | 2022.09.26 18:38 | buy | 1229 | 0.15 | 1.37350 | 0.00000 | 0.00000 | ||
2439 | 2022.09.26 18:39 | buy | 1230 | 0.16 | 1.37400 | 0.00000 | 0.00000 | ||
2440 | 2022.09.26 18:40 | buy | 1231 | 0.16 | 1.37450 | 0.00000 | 0.00000 | ||
2441 | 2022.09.26 18:43 | sell | 1232 | 0.15 | 1.37350 | 0.00000 | 0.00000 | ||
2442 | 2022.09.26 18:43 | close | 1210 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 74.26 | 1346.78 |
2443 | 2022.09.26 18:43 | close | 1212 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 74.26 | 1421.04 |
2444 | 2022.09.26 18:43 | close | 1214 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 65.53 | 1486.57 |
2445 | 2022.09.26 18:43 | close | 1216 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 56.79 | 1543.36 |
2446 | 2022.09.26 18:43 | close | 1218 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 48.05 | 1591.41 |
2447 | 2022.09.26 18:43 | close | 1220 | 0.12 | 1.37350 | 0.00000 | 0.00000 | 39.32 | 1630.73 |
2448 | 2022.09.26 18:43 | close | 1222 | 0.13 | 1.37350 | 0.00000 | 0.00000 | 33.13 | 1663.86 |
2449 | 2022.09.26 18:43 | close | 1224 | 0.13 | 1.37350 | 0.00000 | 0.00000 | 23.66 | 1687.52 |
2450 | 2022.09.26 18:43 | close | 1226 | 0.14 | 1.37350 | 0.00000 | 0.00000 | 15.29 | 1702.81 |
2451 | 2022.09.26 18:43 | close | 1228 | 0.15 | 1.37350 | 0.00000 | 0.00000 | 5.46 | 1708.27 |
2452 | 2022.09.26 18:43 | close | 1230 | 0.16 | 1.37350 | 0.00000 | 0.00000 | -5.82 | 1702.45 |
2453 | 2022.09.26 18:43 | close | 1211 | 0.12 | 1.37397 | 0.00000 | 0.00000 | 82.71 | 1785.16 |
2454 | 2022.09.26 18:43 | close | 1215 | 0.12 | 1.37397 | 0.00000 | 0.00000 | 65.24 | 1850.40 |
2455 | 2022.09.26 18:43 | close | 1219 | 0.12 | 1.37397 | 0.00000 | 0.00000 | 47.77 | 1898.17 |
2456 | 2022.09.26 18:43 | close | 1223 | 0.13 | 1.37397 | 0.00000 | 0.00000 | 32.83 | 1931.00 |
2457 | 2022.09.26 18:43 | close | 1227 | 0.14 | 1.37397 | 0.00000 | 0.00000 | 14.98 | 1945.98 |
2458 | 2022.09.26 18:43 | close | 1231 | 0.16 | 1.37397 | 0.00000 | 0.00000 | -6.17 | 1939.81 |
2459 | 2022.09.26 18:43 | close | 1213 | 0.12 | 1.37400 | 0.00000 | 0.00000 | 74.24 | 2014.05 |
2460 | 2022.09.26 18:43 | close | 1221 | 0.13 | 1.37400 | 0.00000 | 0.00000 | 33.11 | 2047.16 |
2461 | 2022.09.26 18:43 | close | 1229 | 0.15 | 1.37400 | 0.00000 | 0.00000 | 5.46 | 2052.62 |
2462 | 2022.09.26 18:43 | close | 1217 | 0.12 | 1.37402 | 0.00000 | 0.00000 | 56.94 | 2109.56 |
2463 | 2022.09.26 18:43 | close | 1225 | 0.15 | 1.37403 | 0.00000 | 0.00000 | 16.70 | 2126.26 |
2464 | 2022.09.26 18:44 | buy | 1233 | 0.21 | 1.37550 | 0.00000 | 0.00000 | ||
2465 | 2022.09.26 18:44 | close | 1232 | 0.15 | 1.37550 | 0.00000 | 0.00000 | -21.81 | 2104.45 |
2466 | 2022.09.26 18:44 | buy | 1234 | 0.20 | 1.37500 | 0.00000 | 0.00000 | ||
2467 | 2022.09.26 18:45 | buy | 1235 | 0.20 | 1.37550 | 0.00000 | 0.00000 | ||
2468 | 2022.09.26 18:46 | buy | 1236 | 0.20 | 1.37600 | 0.00000 | 0.00000 | ||
2469 | 2022.09.26 18:52 | buy | 1237 | 0.20 | 1.37650 | 0.00000 | 0.00000 | ||
2470 | 2022.09.26 18:55 | sell | 1238 | 0.19 | 1.37550 | 0.00000 | 0.00000 | ||
2471 | 2022.09.26 18:55 | close | 1233 | 0.21 | 1.37550 | 0.00000 | 0.00000 | 0.00 | 2104.45 |
2472 | 2022.09.26 18:55 | close | 1235 | 0.20 | 1.37550 | 0.00000 | 0.00000 | 0.00 | 2104.45 |
2473 | 2022.09.26 18:55 | close | 1237 | 0.20 | 1.37550 | 0.00000 | 0.00000 | -14.54 | 2089.91 |
2474 | 2022.09.26 18:55 | close | 1234 | 0.20 | 1.37515 | 0.00000 | 0.00000 | 2.18 | 2092.09 |
2475 | 2022.09.26 18:55 | close | 1236 | 0.20 | 1.37514 | 0.00000 | 0.00000 | -12.51 | 2079.58 |
2476 | 2022.09.26 18:56 | sell | 1239 | 0.20 | 1.37500 | 0.00000 | 0.00000 | ||
2477 | 2022.09.26 19:01 | sell | 1240 | 0.20 | 1.37550 | 0.00000 | 0.00000 | ||
2478 | 2022.09.26 19:01 | buy | 1241 | 0.20 | 1.37550 | 0.00000 | 0.00000 | ||
2479 | 2022.09.26 19:01 | close | 1238 | 0.19 | 1.37550 | 0.00000 | 0.00000 | 0.00 | 2079.58 |
2480 | 2022.09.26 19:01 | close | 1240 | 0.20 | 1.37550 | 0.00000 | 0.00000 | 0.00 | 2079.58 |
2481 | 2022.09.26 19:01 | close | 1239 | 0.20 | 1.37551 | 0.00000 | 0.00000 | -7.42 | 2072.16 |
2482 | 2022.09.26 19:02 | buy | 1242 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
2483 | 2022.09.26 19:02 | buy | 1243 | 0.20 | 1.37650 | 0.00000 | 0.00000 | ||
2484 | 2022.09.26 19:03 | buy | 1244 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
2485 | 2022.09.26 19:04 | buy | 1245 | 0.19 | 1.37750 | 0.00000 | 0.00000 | ||
2486 | 2022.09.26 19:05 | buy | 1246 | 0.20 | 1.37900 | 0.00000 | 0.00000 | ||
2487 | 2022.09.26 19:05 | buy | 1247 | 0.19 | 1.37850 | 0.00000 | 0.00000 | ||
2488 | 2022.09.26 19:06 | buy | 1248 | 0.20 | 1.38000 | 0.00000 | 0.00000 | ||
2489 | 2022.09.26 19:06 | buy | 1249 | 0.20 | 1.38050 | 0.00000 | 0.00000 | ||
2490 | 2022.09.26 19:07 | buy | 1250 | 0.19 | 1.38000 | 0.00000 | 0.00000 | ||
2491 | 2022.09.26 19:10 | buy | 1251 | 0.18 | 1.37950 | 0.00000 | 0.00000 | ||
2492 | 2022.09.26 19:10 | sell | 1252 | 0.17 | 1.37850 | 0.00000 | 0.00000 | ||
2493 | 2022.09.26 19:10 | close | 1241 | 0.20 | 1.37850 | 0.00000 | 0.00000 | 43.53 | 2115.69 |
2494 | 2022.09.26 19:10 | close | 1243 | 0.20 | 1.37850 | 0.00000 | 0.00000 | 29.02 | 2144.71 |
2495 | 2022.09.26 19:10 | close | 1245 | 0.19 | 1.37850 | 0.00000 | 0.00000 | 13.78 | 2158.49 |
2496 | 2022.09.26 19:10 | close | 1247 | 0.19 | 1.37850 | 0.00000 | 0.00000 | 0.00 | 2158.49 |
2497 | 2022.09.26 19:10 | close | 1249 | 0.20 | 1.37850 | 0.00000 | 0.00000 | -29.02 | 2129.47 |
2498 | 2022.09.26 19:10 | close | 1251 | 0.18 | 1.37850 | 0.00000 | 0.00000 | -13.06 | 2116.41 |
2499 | 2022.09.26 19:11 | sell | 1253 | 0.19 | 1.37900 | 0.00000 | 0.00000 | ||
2500 | 2022.09.26 19:11 | close | 1242 | 0.20 | 1.37900 | 0.00000 | 0.00000 | 29.01 | 2145.42 |
2501 | 2022.09.26 19:11 | close | 1246 | 0.20 | 1.37900 | 0.00000 | 0.00000 | 0.00 | 2145.42 |
2502 | 2022.09.26 19:11 | close | 1250 | 0.19 | 1.37900 | 0.00000 | 0.00000 | -13.78 | 2131.64 |
2503 | 2022.09.26 19:11 | close | 1244 | 0.20 | 1.37857 | 0.00000 | 0.00000 | 22.78 | 2154.42 |
2504 | 2022.09.26 19:11 | close | 1248 | 0.20 | 1.37856 | 0.00000 | 0.00000 | -20.89 | 2133.53 |
2505 | 2022.09.26 19:17 | sell | 1254 | 0.21 | 1.37850 | 0.00000 | 0.00000 | ||
2506 | 2022.09.26 19:18 | sell | 1255 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
2507 | 2022.09.26 19:19 | sell | 1256 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
2508 | 2022.09.26 19:24 | sell | 1257 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
2509 | 2022.09.26 19:26 | buy | 1258 | 0.19 | 1.37800 | 0.00000 | 0.00000 | ||
2510 | 2022.09.26 19:26 | close | 1252 | 0.17 | 1.37800 | 0.00000 | 0.00000 | 6.17 | 2139.70 |
2511 | 2022.09.26 19:26 | close | 1254 | 0.21 | 1.37800 | 0.00000 | 0.00000 | 7.62 | 2147.32 |
2512 | 2022.09.26 19:26 | close | 1256 | 0.20 | 1.37800 | 0.00000 | 0.00000 | -7.26 | 2140.06 |
2513 | 2022.09.26 19:26 | close | 1253 | 0.19 | 1.37867 | 0.00000 | 0.00000 | 4.55 | 2144.61 |
2514 | 2022.09.26 19:26 | close | 1257 | 0.20 | 1.37867 | 0.00000 | 0.00000 | -24.23 | 2120.38 |
2515 | 2022.09.26 19:26 | close | 1255 | 0.20 | 1.37870 | 0.00000 | 0.00000 | -10.15 | 2110.23 |
2516 | 2022.09.26 19:27 | buy | 1259 | 0.21 | 1.37850 | 0.00000 | 0.00000 | ||
2517 | 2022.09.26 19:36 | buy | 1260 | 0.20 | 1.37900 | 0.00000 | 0.00000 | ||
2518 | 2022.09.26 19:47 | sell | 1261 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
2519 | 2022.09.26 19:47 | close | 1258 | 0.19 | 1.37800 | 0.00000 | 0.00000 | 0.00 | 2110.23 |
2520 | 2022.09.26 19:47 | close | 1260 | 0.20 | 1.37800 | 0.00000 | 0.00000 | -14.51 | 2095.72 |
2521 | 2022.09.26 19:47 | close | 1259 | 0.21 | 1.37756 | 0.00000 | 0.00000 | -14.33 | 2081.39 |
2522 | 2022.09.26 19:55 | sell | 1262 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
2523 | 2022.09.26 19:58 | sell | 1263 | 0.20 | 1.37600 | 0.00000 | 0.00000 | ||
2524 | 2022.09.26 19:58 | sell | 1264 | 0.20 | 1.37650 | 0.00000 | 0.00000 | ||
2525 | 2022.09.26 19:59 | sell | 1265 | 0.20 | 1.37600 | 0.00000 | 0.00000 | ||
2526 | 2022.09.26 20:04 | sell | 1266 | 0.19 | 1.37550 | 0.00000 | 0.00000 | ||
2527 | 2022.09.26 20:05 | buy | 1267 | 0.19 | 1.37650 | 0.00000 | 0.00000 | ||
2528 | 2022.09.26 20:05 | close | 1261 | 0.20 | 1.37650 | 0.00000 | 0.00000 | 21.79 | 2103.18 |
2529 | 2022.09.26 20:05 | close | 1263 | 0.20 | 1.37650 | 0.00000 | 0.00000 | -7.26 | 2095.92 |
2530 | 2022.09.26 20:05 | close | 1265 | 0.20 | 1.37650 | 0.00000 | 0.00000 | -7.26 | 2088.66 |
2531 | 2022.09.26 20:05 | close | 1262 | 0.20 | 1.37724 | 0.00000 | 0.00000 | 3.78 | 2092.44 |
2532 | 2022.09.26 20:05 | close | 1266 | 0.19 | 1.37724 | 0.00000 | 0.00000 | -24.00 | 2068.44 |
2533 | 2022.09.26 20:05 | close | 1264 | 0.20 | 1.37726 | 0.00000 | 0.00000 | -11.04 | 2057.40 |
2534 | 2022.09.26 20:07 | buy | 1268 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
2535 | 2022.09.26 20:08 | buy | 1269 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
2536 | 2022.09.26 20:11 | buy | 1270 | 0.19 | 1.37800 | 0.00000 | 0.00000 | ||
2537 | 2022.09.26 20:13 | buy | 1271 | 0.19 | 1.37850 | 0.00000 | 0.00000 | ||
2538 | 2022.09.26 20:14 | buy | 1272 | 0.19 | 1.37900 | 0.00000 | 0.00000 | ||
2539 | 2022.09.26 20:22 | buy | 1273 | 0.19 | 1.37950 | 0.00000 | 0.00000 | ||
2540 | 2022.09.26 20:28 | sell | 1274 | 0.18 | 1.37850 | 0.00000 | 0.00000 | ||
2541 | 2022.09.26 20:28 | close | 1267 | 0.19 | 1.37850 | 0.00000 | 0.00000 | 27.57 | 2084.97 |
2542 | 2022.09.26 20:28 | close | 1269 | 0.20 | 1.37850 | 0.00000 | 0.00000 | 14.51 | 2099.48 |
2543 | 2022.09.26 20:28 | close | 1271 | 0.19 | 1.37850 | 0.00000 | 0.00000 | 0.00 | 2099.48 |
2544 | 2022.09.26 20:28 | close | 1273 | 0.19 | 1.37850 | 0.00000 | 0.00000 | -13.78 | 2085.70 |
2545 | 2022.09.26 20:28 | close | 1268 | 0.20 | 1.37770 | 0.00000 | 0.00000 | -4.36 | 2081.34 |
2546 | 2022.09.26 20:28 | close | 1272 | 0.19 | 1.37770 | 0.00000 | 0.00000 | -17.93 | 2063.41 |
2547 | 2022.09.26 20:28 | close | 1270 | 0.19 | 1.37769 | 0.00000 | 0.00000 | -4.28 | 2059.13 |
2548 | 2022.09.26 20:30 | sell | 1275 | 0.20 | 1.37800 | 0.00000 | 0.00000 | ||
2549 | 2022.09.26 20:45 | sell | 1276 | 0.20 | 1.37750 | 0.00000 | 0.00000 | ||
2550 | 2022.09.26 20:48 | sell | 1277 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
2551 | 2022.09.26 20:51 | sell | 1278 | 0.19 | 1.37650 | 0.00000 | 0.00000 | ||
2552 | 2022.09.26 21:04 | sell | 1279 | 0.19 | 1.37600 | 0.00000 | 0.00000 | ||
2553 | 2022.09.26 21:11 | sell | 1280 | 0.19 | 1.37550 | 0.00000 | 0.00000 | ||
2554 | 2022.09.26 21:24 | sell | 1281 | 0.19 | 1.37500 | 0.00000 | 0.00000 | ||
2555 | 2022.09.26 21:27 | buy | 1282 | 0.18 | 1.37600 | 0.00000 | 0.00000 | ||
2556 | 2022.09.26 21:27 | close | 1274 | 0.18 | 1.37600 | 0.00000 | 0.00000 | 32.70 | 2091.83 |
2557 | 2022.09.26 21:27 | close | 1276 | 0.20 | 1.37600 | 0.00000 | 0.00000 | 21.80 | 2113.63 |
2558 | 2022.09.26 21:27 | close | 1278 | 0.19 | 1.37600 | 0.00000 | 0.00000 | 6.90 | 2120.53 |
2559 | 2022.09.26 21:27 | close | 1280 | 0.19 | 1.37600 | 0.00000 | 0.00000 | -6.90 | 2113.63 |
2560 | 2022.09.26 21:27 | close | 1275 | 0.20 | 1.37663 | 0.00000 | 0.00000 | 19.90 | 2133.53 |
2561 | 2022.09.26 21:27 | close | 1279 | 0.19 | 1.37663 | 0.00000 | 0.00000 | -8.70 | 2124.83 |
2562 | 2022.09.26 21:27 | close | 1277 | 0.20 | 1.37666 | 0.00000 | 0.00000 | 4.94 | 2129.77 |
2563 | 2022.09.26 21:27 | close | 1281 | 0.19 | 1.37667 | 0.00000 | 0.00000 | -23.05 | 2106.72 |
2564 | 2022.09.26 21:36 | buy | 1283 | 0.21 | 1.37650 | 0.00000 | 0.00000 | ||
2565 | 2022.09.26 21:37 | buy | 1284 | 0.20 | 1.37700 | 0.00000 | 0.00000 | ||
2566 | 2022.09.26 21:46 | buy | 1285 | 0.20 | 1.37650 | 0.00000 | 0.00000 | ||
2567 | 2022.09.26 21:47 | sell | 1286 | 0.19 | 1.37650 | 0.00000 | 0.00000 | ||
2568 | 2022.09.26 21:47 | close | 1282 | 0.18 | 1.37650 | 0.00000 | 0.00000 | 6.54 | 2113.26 |
2569 | 2022.09.26 21:47 | close | 1284 | 0.20 | 1.37650 | 0.00000 | 0.00000 | -7.26 | 2106.00 |
2570 | 2022.09.26 21:47 | close | 1283 | 0.21 | 1.37594 | 0.00000 | 0.00000 | -8.55 | 2097.45 |
2571 | 2022.09.26 21:47 | close | 1285 | 0.20 | 1.37591 | 0.00000 | 0.00000 | -8.58 | 2088.87 |
2572 | 2022.09.26 21:49 | sell | 1287 | 0.21 | 1.37600 | 0.00000 | 0.00000 | ||
2573 | 2022.09.26 21:52 | sell | 1288 | 0.20 | 1.37550 | 0.00000 | 0.00000 | ||
2574 | 2022.09.26 21:56 | sell | 1289 | 0.20 | 1.37500 | 0.00000 | 0.00000 | ||
2575 | 2022.09.26 22:00 | sell | 1290 | 0.20 | 1.37450 | 0.00000 | 0.00000 | ||
2576 | 2022.09.26 22:05 | sell | 1291 | 0.20 | 1.37400 | 0.00000 | 0.00000 | ||
2577 | 2022.09.26 22:52 | sell | 1292 | 0.20 | 1.37350 | 0.00000 | 0.00000 | ||
2578 | 2022.09.27 01:26 | sell | 1293 | 0.20 | 1.37300 | 0.00000 | 0.00000 | ||
2579 | 2022.09.27 02:25 | buy | 1294 | 0.19 | 1.37400 | 0.00000 | 0.00000 | ||
2580 | 2022.09.27 02:25 | close | 1286 | 0.19 | 1.37400 | 0.00000 | 0.00000 | 34.57 | 2123.44 |
2581 | 2022.09.27 02:25 | close | 1288 | 0.20 | 1.37400 | 0.00000 | 0.00000 | 21.83 | 2145.27 |
2582 | 2022.09.27 02:25 | close | 1290 | 0.20 | 1.37400 | 0.00000 | 0.00000 | 7.28 | 2152.55 |
2583 | 2022.09.27 02:25 | close | 1292 | 0.20 | 1.37400 | 0.00000 | 0.00000 | -7.28 | 2145.27 |
2584 | 2022.09.27 02:25 | close | 1287 | 0.21 | 1.37309 | 0.00000 | 0.00000 | 44.51 | 2189.78 |
2585 | 2022.09.27 02:25 | close | 1291 | 0.20 | 1.37309 | 0.00000 | 0.00000 | 13.25 | 2203.03 |
2586 | 2022.09.27 02:25 | close | 1289 | 0.20 | 1.37301 | 0.00000 | 0.00000 | 28.99 | 2232.02 |
2587 | 2022.09.27 02:25 | close | 1293 | 0.20 | 1.37302 | 0.00000 | 0.00000 | -0.29 | 2231.73 |
2588 | 2022.09.27 02:34 | sell | 1295 | 0.22 | 1.37300 | 0.00000 | 0.00000 | ||
2589 | 2022.09.27 02:34 | close | 1294 | 0.19 | 1.37300 | 0.00000 | 0.00000 | -13.84 | 2217.89 |
2590 | 2022.09.27 02:52 | sell | 1296 | 0.22 | 1.37250 | 0.00000 | 0.00000 | ||
2591 | 2022.09.27 02:58 | sell | 1297 | 0.21 | 1.37200 | 0.00000 | 0.00000 | ||
2592 | 2022.09.27 03:10 | sell | 1298 | 0.21 | 1.37150 | 0.00000 | 0.00000 | ||
2593 | 2022.09.27 03:14 | sell | 1299 | 0.21 | 1.37100 | 0.00000 | 0.00000 | ||
2594 | 2022.09.27 03:15 | sell | 1300 | 0.21 | 1.37050 | 0.00000 | 0.00000 | ||
2595 | 2022.09.27 03:50 | sell | 1301 | 0.21 | 1.37000 | 0.00000 | 0.00000 | ||
2596 | 2022.09.27 04:00 | sell | 1302 | 0.21 | 1.36950 | 0.00000 | 0.00000 | ||
2597 | 2022.09.27 04:05 | sell | 1303 | 0.21 | 1.36900 | 0.00000 | 0.00000 | ||
2598 | 2022.09.27 04:23 | sell | 1304 | 0.21 | 1.36850 | 0.00000 | 0.00000 | ||
2599 | 2022.09.27 04:48 | buy | 1305 | 0.20 | 1.36950 | 0.00000 | 0.00000 | ||
2600 | 2022.09.27 04:48 | close | 1295 | 0.22 | 1.36950 | 0.00000 | 0.00000 | 56.22 | 2274.11 |
2601 | 2022.09.27 04:48 | close | 1297 | 0.21 | 1.36950 | 0.00000 | 0.00000 | 38.34 | 2312.45 |
2602 | 2022.09.27 04:48 | close | 1299 | 0.21 | 1.36950 | 0.00000 | 0.00000 | 23.00 | 2335.45 |
2603 | 2022.09.27 04:48 | close | 1301 | 0.21 | 1.36950 | 0.00000 | 0.00000 | 7.67 | 2343.12 |
2604 | 2022.09.27 04:48 | close | 1303 | 0.21 | 1.36950 | 0.00000 | 0.00000 | -7.67 | 2335.45 |
2605 | 2022.09.27 04:48 | close | 1296 | 0.22 | 1.37021 | 0.00000 | 0.00000 | 36.77 | 2372.22 |
2606 | 2022.09.27 04:48 | close | 1300 | 0.21 | 1.37021 | 0.00000 | 0.00000 | 4.44 | 2376.66 |
2607 | 2022.09.27 04:48 | close | 1304 | 0.21 | 1.37021 | 0.00000 | 0.00000 | -26.21 | 2350.45 |
2608 | 2022.09.27 04:48 | close | 1298 | 0.21 | 1.37026 | 0.00000 | 0.00000 | 19.00 | 2369.45 |
2609 | 2022.09.27 04:48 | close | 1302 | 0.21 | 1.37030 | 0.00000 | 0.00000 | -12.26 | 2357.19 |
2610 | 2022.09.27 06:08 | buy | 1306 | 0.23 | 1.37000 | 0.00000 | 0.00000 | ||
2611 | 2022.09.27 07:25 | buy | 1307 | 0.23 | 1.37050 | 0.00000 | 0.00000 | ||
2612 | 2022.09.27 08:42 | sell | 1308 | 0.22 | 1.36950 | 0.00000 | 0.00000 | ||
2613 | 2022.09.27 08:42 | close | 1305 | 0.20 | 1.36950 | 0.00000 | 0.00000 | 0.00 | 2357.19 |
2614 | 2022.09.27 08:42 | close | 1307 | 0.23 | 1.36950 | 0.00000 | 0.00000 | -16.79 | 2340.40 |
2615 | 2022.09.27 08:42 | close | 1306 | 0.23 | 1.36855 | 0.00000 | 0.00000 | -24.37 | 2316.03 |
2616 | 2022.09.27 08:43 | sell | 1309 | 0.23 | 1.36900 | 0.00000 | 0.00000 | ||
2617 | 2022.09.27 08:52 | sell | 1310 | 0.23 | 1.36750 | 0.00000 | 0.00000 | ||
2618 | 2022.09.27 08:53 | sell | 1311 | 0.22 | 1.36800 | 0.00000 | 0.00000 | ||
2619 | 2022.09.27 08:57 | sell | 1312 | 0.22 | 1.36750 | 0.00000 | 0.00000 | ||
2620 | 2022.09.27 09:03 | sell | 1313 | 0.22 | 1.36700 | 0.00000 | 0.00000 | ||
2621 | 2022.09.27 09:18 | sell | 1314 | 0.22 | 1.36650 | 0.00000 | 0.00000 | ||
2622 | 2022.09.27 09:19 | sell | 1315 | 0.22 | 1.36600 | 0.00000 | 0.00000 | ||
2623 | 2022.09.27 09:21 | sell | 1316 | 0.22 | 1.36550 | 0.00000 | 0.00000 | ||
2624 | 2022.09.27 09:23 | sell | 1317 | 0.22 | 1.36500 | 0.00000 | 0.00000 | ||
2625 | 2022.09.27 09:45 | sell | 1318 | 0.22 | 1.36450 | 0.00000 | 0.00000 | ||
2626 | 2022.09.27 09:48 | buy | 1319 | 0.21 | 1.36550 | 0.00000 | 0.00000 | ||
2627 | 2022.09.27 09:48 | close | 1308 | 0.22 | 1.36550 | 0.00000 | 0.00000 | 64.45 | 2380.48 |
2628 | 2022.09.27 09:48 | close | 1310 | 0.23 | 1.36550 | 0.00000 | 0.00000 | 33.69 | 2414.17 |
2629 | 2022.09.27 09:48 | close | 1312 | 0.22 | 1.36550 | 0.00000 | 0.00000 | 32.22 | 2446.39 |
2630 | 2022.09.27 09:48 | close | 1314 | 0.22 | 1.36550 | 0.00000 | 0.00000 | 16.11 | 2462.50 |
2631 | 2022.09.27 09:48 | close | 1316 | 0.22 | 1.36550 | 0.00000 | 0.00000 | 0.00 | 2462.50 |
2632 | 2022.09.27 09:48 | close | 1318 | 0.22 | 1.36550 | 0.00000 | 0.00000 | -16.11 | 2446.39 |
2633 | 2022.09.27 09:48 | close | 1309 | 0.23 | 1.36636 | 0.00000 | 0.00000 | 44.44 | 2490.83 |
2634 | 2022.09.27 09:48 | close | 1313 | 0.22 | 1.36636 | 0.00000 | 0.00000 | 10.30 | 2501.13 |
2635 | 2022.09.27 09:48 | close | 1317 | 0.22 | 1.36636 | 0.00000 | 0.00000 | -21.90 | 2479.23 |
2636 | 2022.09.27 09:48 | close | 1311 | 0.22 | 1.36637 | 0.00000 | 0.00000 | 26.24 | 2505.47 |
2637 | 2022.09.27 09:48 | close | 1315 | 0.22 | 1.36642 | 0.00000 | 0.00000 | -6.76 | 2498.71 |
2638 | 2022.09.27 09:55 | buy | 1320 | 0.25 | 1.36600 | 0.00000 | 0.00000 | ||
2639 | 2022.09.27 10:11 | buy | 1321 | 0.24 | 1.36650 | 0.00000 | 0.00000 | ||
2640 | 2022.09.27 10:22 | buy | 1322 | 0.24 | 1.36700 | 0.00000 | 0.00000 | ||
2641 | 2022.09.27 10:25 | sell | 1323 | 0.23 | 1.36600 | 0.00000 | 0.00000 | ||
2642 | 2022.09.27 10:25 | close | 1319 | 0.21 | 1.36600 | 0.00000 | 0.00000 | 7.69 | 2506.40 |
2643 | 2022.09.27 10:25 | close | 1321 | 0.24 | 1.36600 | 0.00000 | 0.00000 | -8.78 | 2497.62 |
2644 | 2022.09.27 10:25 | close | 1320 | 0.25 | 1.36534 | 0.00000 | 0.00000 | -12.08 | 2485.54 |
2645 | 2022.09.27 10:25 | close | 1322 | 0.24 | 1.36525 | 0.00000 | 0.00000 | -30.76 | 2454.78 |
2646 | 2022.09.27 10:27 | sell | 1324 | 0.24 | 1.36550 | 0.00000 | 0.00000 | ||
2647 | 2022.09.27 10:55 | sell | 1325 | 0.24 | 1.36500 | 0.00000 | 0.00000 | ||
2648 | 2022.09.27 11:02 | buy | 1326 | 0.23 | 1.36600 | 0.00000 | 0.00000 | ||
2649 | 2022.09.27 11:02 | close | 1323 | 0.23 | 1.36600 | 0.00000 | 0.00000 | 0.00 | 2454.78 |
2650 | 2022.09.27 11:02 | close | 1325 | 0.24 | 1.36600 | 0.00000 | 0.00000 | -17.57 | 2437.21 |
2651 | 2022.09.27 11:02 | close | 1324 | 0.24 | 1.36674 | 0.00000 | 0.00000 | -21.77 | 2415.44 |
2652 | 2022.09.27 11:05 | buy | 1327 | 0.24 | 1.36650 | 0.00000 | 0.00000 | ||
2653 | 2022.09.27 11:06 | buy | 1328 | 0.23 | 1.36700 | 0.00000 | 0.00000 | ||
2654 | 2022.09.27 11:08 | buy | 1329 | 0.23 | 1.36750 | 0.00000 | 0.00000 | ||
2655 | 2022.09.27 11:12 | buy | 1330 | 0.23 | 1.36800 | 0.00000 | 0.00000 | ||
2656 | 2022.09.27 11:17 | buy | 1331 | 0.23 | 1.36850 | 0.00000 | 0.00000 | ||
2657 | 2022.09.27 11:58 | buy | 1332 | 0.23 | 1.36900 | 0.00000 | 0.00000 | ||
2658 | 2022.09.27 12:04 | buy | 1333 | 0.23 | 1.36950 | 0.00000 | 0.00000 | ||
2659 | 2022.09.27 12:11 | buy | 1334 | 0.23 | 1.37000 | 0.00000 | 0.00000 | ||
2660 | 2022.09.27 12:13 | buy | 1335 | 0.23 | 1.37050 | 0.00000 | 0.00000 | ||
2661 | 2022.09.27 12:22 | buy | 1336 | 0.23 | 1.37100 | 0.00000 | 0.00000 | ||
2662 | 2022.09.27 12:35 | sell | 1337 | 0.22 | 1.37000 | 0.00000 | 0.00000 | ||
2663 | 2022.09.27 12:35 | close | 1326 | 0.23 | 1.37000 | 0.00000 | 0.00000 | 67.15 | 2482.59 |
2664 | 2022.09.27 12:35 | close | 1328 | 0.23 | 1.37000 | 0.00000 | 0.00000 | 50.36 | 2532.95 |
2665 | 2022.09.27 12:35 | close | 1330 | 0.23 | 1.37000 | 0.00000 | 0.00000 | 33.58 | 2566.53 |
2666 | 2022.09.27 12:35 | close | 1332 | 0.23 | 1.37000 | 0.00000 | 0.00000 | 16.79 | 2583.32 |
2667 | 2022.09.27 12:35 | close | 1334 | 0.23 | 1.37000 | 0.00000 | 0.00000 | 0.00 | 2583.32 |
2668 | 2022.09.27 12:35 | close | 1336 | 0.23 | 1.37000 | 0.00000 | 0.00000 | -16.79 | 2566.53 |
2669 | 2022.09.27 12:35 | close | 1327 | 0.24 | 1.37080 | 0.00000 | 0.00000 | 75.28 | 2641.81 |
2670 | 2022.09.27 12:35 | close | 1331 | 0.23 | 1.37080 | 0.00000 | 0.00000 | 38.59 | 2680.40 |
2671 | 2022.09.27 12:35 | close | 1335 | 0.23 | 1.37080 | 0.00000 | 0.00000 | 5.03 | 2685.43 |
2672 | 2022.09.27 12:35 | close | 1329 | 0.23 | 1.37082 | 0.00000 | 0.00000 | 55.70 | 2741.13 |
2673 | 2022.09.27 12:35 | close | 1333 | 0.23 | 1.37083 | 0.00000 | 0.00000 | 22.31 | 2763.44 |
2674 | 2022.09.27 12:59 | buy | 1338 | 0.27 | 1.37100 | 0.00000 | 0.00000 | ||
2675 | 2022.09.27 12:59 | close | 1337 | 0.22 | 1.37100 | 0.00000 | 0.00000 | -16.05 | 2747.39 |
2676 | 2022.09.27 13:14 | buy | 1339 | 0.27 | 1.37150 | 0.00000 | 0.00000 | ||
2677 | 2022.09.27 13:24 | sell | 1340 | 0.26 | 1.37050 | 0.00000 | 0.00000 | ||
2678 | 2022.09.27 13:24 | close | 1338 | 0.27 | 1.37050 | 0.00000 | 0.00000 | -9.85 | 2737.54 |
2679 | 2022.09.27 13:24 | close | 1339 | 0.27 | 1.36967 | 0.00000 | 0.00000 | -36.07 | 2701.47 |
2680 | 2022.09.27 13:26 | sell | 1341 | 0.26 | 1.37000 | 0.00000 | 0.00000 | ||
2681 | 2022.09.27 13:27 | sell | 1342 | 0.26 | 1.36950 | 0.00000 | 0.00000 | ||
2682 | 2022.09.27 13:31 | sell | 1343 | 0.26 | 1.36900 | 0.00000 | 0.00000 | ||
2683 | 2022.09.27 13:32 | sell | 1344 | 0.26 | 1.36850 | 0.00000 | 0.00000 | ||
2684 | 2022.09.27 15:21 | sell | 1345 | 0.25 | 1.36800 | 0.00000 | 0.00000 | ||
2685 | 2022.09.27 15:25 | buy | 1346 | 0.24 | 1.36900 | 0.00000 | 0.00000 | ||
2686 | 2022.09.27 15:25 | close | 1340 | 0.26 | 1.36900 | 0.00000 | 0.00000 | 28.49 | 2729.96 |
2687 | 2022.09.27 15:25 | close | 1342 | 0.26 | 1.36900 | 0.00000 | 0.00000 | 9.50 | 2739.46 |
2688 | 2022.09.27 15:25 | close | 1344 | 0.26 | 1.36900 | 0.00000 | 0.00000 | -9.50 | 2729.96 |
2689 | 2022.09.27 15:25 | close | 1341 | 0.26 | 1.36975 | 0.00000 | 0.00000 | 4.75 | 2734.71 |
2690 | 2022.09.27 15:25 | close | 1345 | 0.25 | 1.36975 | 0.00000 | 0.00000 | -31.94 | 2702.77 |
2691 | 2022.09.27 15:25 | close | 1343 | 0.26 | 1.36977 | 0.00000 | 0.00000 | -14.62 | 2688.15 |
2692 | 2022.09.27 15:27 | buy | 1347 | 0.26 | 1.36950 | 0.00000 | 0.00000 | ||
2693 | 2022.09.27 15:54 | buy | 1348 | 0.26 | 1.37000 | 0.00000 | 0.00000 | ||
2694 | 2022.09.27 15:56 | buy | 1349 | 0.26 | 1.37150 | 0.00000 | 0.00000 | ||
2695 | 2022.09.27 15:57 | buy | 1350 | 0.25 | 1.37100 | 0.00000 | 0.00000 | ||
2696 | 2022.09.27 16:02 | buy | 1351 | 0.25 | 1.37150 | 0.00000 | 0.00000 | ||
2697 | 2022.09.27 16:13 | buy | 1352 | 0.25 | 1.37200 | 0.00000 | 0.00000 | ||
2698 | 2022.09.27 16:16 | sell | 1353 | 0.24 | 1.37100 | 0.00000 | 0.00000 | ||
2699 | 2022.09.27 16:16 | close | 1346 | 0.24 | 1.37100 | 0.00000 | 0.00000 | 35.01 | 2723.16 |
2700 | 2022.09.27 16:16 | close | 1348 | 0.26 | 1.37100 | 0.00000 | 0.00000 | 18.96 | 2742.12 |
2701 | 2022.09.27 16:16 | close | 1350 | 0.25 | 1.37100 | 0.00000 | 0.00000 | 0.00 | 2742.12 |
2702 | 2022.09.27 16:16 | close | 1352 | 0.25 | 1.37100 | 0.00000 | 0.00000 | -18.23 | 2723.89 |
2703 | 2022.09.27 16:16 | close | 1347 | 0.26 | 1.37025 | 0.00000 | 0.00000 | 14.23 | 2738.12 |
2704 | 2022.09.27 16:16 | close | 1351 | 0.25 | 1.37025 | 0.00000 | 0.00000 | -22.81 | 2715.31 |
2705 | 2022.09.27 16:16 | close | 1349 | 0.26 | 1.37023 | 0.00000 | 0.00000 | -24.10 | 2691.21 |
2706 | 2022.09.27 16:23 | sell | 1354 | 0.26 | 1.37050 | 0.00000 | 0.00000 | ||
2707 | 2022.09.27 16:24 | buy | 1355 | 0.26 | 1.37150 | 0.00000 | 0.00000 | ||
2708 | 2022.09.27 16:24 | close | 1353 | 0.24 | 1.37150 | 0.00000 | 0.00000 | -8.75 | 2682.46 |
2709 | 2022.09.27 16:24 | close | 1354 | 0.26 | 1.37247 | 0.00000 | 0.00000 | -37.32 | 2645.14 |
2710 | 2022.09.27 16:25 | buy | 1356 | 0.26 | 1.37200 | 0.00000 | 0.00000 | ||
2711 | 2022.09.27 16:27 | buy | 1357 | 0.26 | 1.37250 | 0.00000 | 0.00000 | ||
2712 | 2022.09.27 16:33 | buy | 1358 | 0.25 | 1.37200 | 0.00000 | 0.00000 | ||
2713 | 2022.09.27 16:33 | sell | 1359 | 0.24 | 1.37200 | 0.00000 | 0.00000 | ||
2714 | 2022.09.27 16:33 | close | 1355 | 0.26 | 1.37200 | 0.00000 | 0.00000 | 9.48 | 2654.62 |
2715 | 2022.09.27 16:33 | close | 1357 | 0.26 | 1.37200 | 0.00000 | 0.00000 | -9.48 | 2645.14 |
2716 | 2022.09.27 16:33 | close | 1356 | 0.26 | 1.37199 | 0.00000 | 0.00000 | -0.19 | 2644.95 |
2717 | 2022.09.27 16:33 | close | 1358 | 0.25 | 1.37198 | 0.00000 | 0.00000 | -0.36 | 2644.59 |
2718 | 2022.09.27 16:34 | sell | 1360 | 0.26 | 1.37150 | 0.00000 | 0.00000 | ||
2719 | 2022.09.27 16:37 | sell | 1361 | 0.26 | 1.37000 | 0.00000 | 0.00000 | ||
2720 | 2022.09.27 16:37 | sell | 1362 | 0.25 | 1.37050 | 0.00000 | 0.00000 | ||
2721 | 2022.09.27 16:38 | sell | 1363 | 0.25 | 1.37000 | 0.00000 | 0.00000 | ||
2722 | 2022.09.27 16:39 | sell | 1364 | 0.25 | 1.36950 | 0.00000 | 0.00000 | ||
2723 | 2022.09.27 16:40 | sell | 1365 | 0.25 | 1.36900 | 0.00000 | 0.00000 | ||
2724 | 2022.09.27 16:41 | sell | 1366 | 0.25 | 1.36850 | 0.00000 | 0.00000 | ||
2725 | 2022.09.27 16:44 | sell | 1367 | 0.25 | 1.36800 | 0.00000 | 0.00000 | ||
2726 | 2022.09.27 16:50 | buy | 1368 | 0.23 | 1.36900 | 0.00000 | 0.00000 | ||
2727 | 2022.09.27 16:50 | close | 1359 | 0.24 | 1.36900 | 0.00000 | 0.00000 | 52.59 | 2697.18 |
2728 | 2022.09.27 16:50 | close | 1361 | 0.26 | 1.36900 | 0.00000 | 0.00000 | 18.99 | 2716.17 |
2729 | 2022.09.27 16:50 | close | 1363 | 0.25 | 1.36900 | 0.00000 | 0.00000 | 18.26 | 2734.43 |
2730 | 2022.09.27 16:50 | close | 1365 | 0.25 | 1.36900 | 0.00000 | 0.00000 | 0.00 | 2734.43 |
2731 | 2022.09.27 16:50 | close | 1367 | 0.25 | 1.36900 | 0.00000 | 0.00000 | -18.26 | 2716.17 |
2732 | 2022.09.27 16:50 | close | 1360 | 0.26 | 1.36929 | 0.00000 | 0.00000 | 41.96 | 2758.13 |
2733 | 2022.09.27 16:50 | close | 1364 | 0.25 | 1.36929 | 0.00000 | 0.00000 | 3.83 | 2761.96 |
2734 | 2022.09.27 16:50 | close | 1362 | 0.25 | 1.36930 | 0.00000 | 0.00000 | 21.91 | 2783.87 |
2735 | 2022.09.27 16:50 | close | 1366 | 0.25 | 1.36931 | 0.00000 | 0.00000 | -14.79 | 2769.08 |
2736 | 2022.09.27 16:52 | buy | 1369 | 0.27 | 1.36950 | 0.00000 | 0.00000 | ||
2737 | 2022.09.27 17:00 | buy | 1370 | 0.27 | 1.37100 | 0.00000 | 0.00000 | ||
2738 | 2022.09.27 17:00 | buy | 1371 | 0.27 | 1.37150 | 0.00000 | 0.00000 | ||
2739 | 2022.09.27 17:01 | buy | 1372 | 0.26 | 1.37100 | 0.00000 | 0.00000 | ||
2740 | 2022.09.27 17:03 | buy | 1373 | 0.27 | 1.37250 | 0.00000 | 0.00000 | ||
2741 | 2022.09.27 17:04 | buy | 1374 | 0.25 | 1.37200 | 0.00000 | 0.00000 | ||
2742 | 2022.09.27 17:09 | buy | 1375 | 0.25 | 1.37250 | 0.00000 | 0.00000 | ||
2743 | 2022.09.27 17:18 | buy | 1376 | 0.26 | 1.37300 | 0.00000 | 0.00000 | ||
2744 | 2022.09.27 17:19 | sell | 1377 | 0.24 | 1.37200 | 0.00000 | 0.00000 | ||
2745 | 2022.09.27 17:19 | close | 1368 | 0.23 | 1.37200 | 0.00000 | 0.00000 | 50.29 | 2819.37 |
2746 | 2022.09.27 17:19 | close | 1370 | 0.27 | 1.37200 | 0.00000 | 0.00000 | 19.68 | 2839.05 |
2747 | 2022.09.27 17:19 | close | 1372 | 0.26 | 1.37200 | 0.00000 | 0.00000 | 18.95 | 2858.00 |
2748 | 2022.09.27 17:19 | close | 1374 | 0.25 | 1.37200 | 0.00000 | 0.00000 | 0.00 | 2858.00 |
2749 | 2022.09.27 17:19 | close | 1376 | 0.26 | 1.37200 | 0.00000 | 0.00000 | -18.95 | 2839.05 |
2750 | 2022.09.27 17:19 | close | 1369 | 0.27 | 1.37136 | 0.00000 | 0.00000 | 36.62 | 2875.67 |
2751 | 2022.09.27 17:19 | close | 1373 | 0.27 | 1.37136 | 0.00000 | 0.00000 | -22.44 | 2853.23 |
2752 | 2022.09.27 17:19 | close | 1371 | 0.27 | 1.37133 | 0.00000 | 0.00000 | -3.35 | 2849.88 |
2753 | 2022.09.27 17:19 | close | 1375 | 0.25 | 1.37130 | 0.00000 | 0.00000 | -21.88 | 2828.00 |
2754 | 2022.09.27 17:21 | sell | 1378 | 0.28 | 1.37150 | 0.00000 | 0.00000 | ||
2755 | 2022.09.27 17:22 | sell | 1379 | 0.27 | 1.37100 | 0.00000 | 0.00000 | ||
2756 | 2022.09.27 17:25 | sell | 1380 | 0.27 | 1.37050 | 0.00000 | 0.00000 | ||
2757 | 2022.09.27 17:28 | sell | 1381 | 0.27 | 1.37000 | 0.00000 | 0.00000 | ||
2758 | 2022.09.27 17:38 | buy | 1382 | 0.26 | 1.37100 | 0.00000 | 0.00000 | ||
2759 | 2022.09.27 17:38 | close | 1377 | 0.24 | 1.37100 | 0.00000 | 0.00000 | 17.51 | 2845.51 |
2760 | 2022.09.27 17:38 | close | 1379 | 0.27 | 1.37100 | 0.00000 | 0.00000 | 0.00 | 2845.51 |
2761 | 2022.09.27 17:38 | close | 1381 | 0.27 | 1.37100 | 0.00000 | 0.00000 | -19.69 | 2825.82 |
2762 | 2022.09.27 17:38 | close | 1378 | 0.28 | 1.37134 | 0.00000 | 0.00000 | 3.27 | 2829.09 |
2763 | 2022.09.27 17:38 | close | 1380 | 0.27 | 1.37136 | 0.00000 | 0.00000 | -16.93 | 2812.16 |
2764 | 2022.09.27 17:40 | buy | 1383 | 0.28 | 1.37150 | 0.00000 | 0.00000 | ||
2765 | 2022.09.27 17:54 | buy | 1384 | 0.27 | 1.37200 | 0.00000 | 0.00000 | ||
2766 | 2022.09.27 18:14 | buy | 1385 | 0.27 | 1.37250 | 0.00000 | 0.00000 | ||
2767 | 2022.09.27 18:17 | buy | 1386 | 0.27 | 1.37300 | 0.00000 | 0.00000 | ||
2768 | 2022.09.27 18:22 | buy | 1387 | 0.27 | 1.37450 | 0.00000 | 0.00000 | ||
2769 | 2022.09.27 18:23 | buy | 1388 | 0.26 | 1.37400 | 0.00000 | 0.00000 | ||
2770 | 2022.09.27 18:28 | buy | 1389 | 0.26 | 1.37450 | 0.00000 | 0.00000 | ||
2771 | 2022.09.27 18:36 | buy | 1390 | 0.26 | 1.37500 | 0.00000 | 0.00000 | ||
2772 | 2022.09.27 18:39 | sell | 1391 | 0.25 | 1.37400 | 0.00000 | 0.00000 | ||
2773 | 2022.09.27 18:39 | close | 1382 | 0.26 | 1.37400 | 0.00000 | 0.00000 | 56.77 | 2868.93 |
2774 | 2022.09.27 18:39 | close | 1384 | 0.27 | 1.37400 | 0.00000 | 0.00000 | 39.30 | 2908.23 |
2775 | 2022.09.27 18:39 | close | 1386 | 0.27 | 1.37400 | 0.00000 | 0.00000 | 19.65 | 2927.88 |
2776 | 2022.09.27 18:39 | close | 1388 | 0.26 | 1.37400 | 0.00000 | 0.00000 | 0.00 | 2927.88 |
2777 | 2022.09.27 18:39 | close | 1390 | 0.26 | 1.37400 | 0.00000 | 0.00000 | -18.92 | 2908.96 |
2778 | 2022.09.27 18:39 | close | 1383 | 0.28 | 1.37329 | 0.00000 | 0.00000 | 36.50 | 2945.46 |
2779 | 2022.09.27 18:39 | close | 1387 | 0.27 | 1.37329 | 0.00000 | 0.00000 | -23.79 | 2921.67 |
2780 | 2022.09.27 18:39 | close | 1385 | 0.27 | 1.37326 | 0.00000 | 0.00000 | 14.94 | 2936.61 |
2781 | 2022.09.27 18:39 | close | 1389 | 0.26 | 1.37325 | 0.00000 | 0.00000 | -23.67 | 2912.94 |
2782 | 2022.09.27 18:41 | sell | 1392 | 0.29 | 1.37250 | 0.00000 | 0.00000 | ||
2783 | 2022.09.27 18:42 | sell | 1393 | 0.28 | 1.37300 | 0.00000 | 0.00000 | ||
2784 | 2022.09.27 18:59 | sell | 1394 | 0.28 | 1.37250 | 0.00000 | 0.00000 | ||
2785 | 2022.09.27 19:02 | buy | 1395 | 0.27 | 1.37350 | 0.00000 | 0.00000 | ||
2786 | 2022.09.27 19:02 | close | 1391 | 0.25 | 1.37350 | 0.00000 | 0.00000 | 9.10 | 2922.04 |
2787 | 2022.09.27 19:02 | close | 1393 | 0.28 | 1.37350 | 0.00000 | 0.00000 | -10.19 | 2911.85 |
2788 | 2022.09.27 19:02 | close | 1392 | 0.29 | 1.37412 | 0.00000 | 0.00000 | -34.19 | 2877.66 |
2789 | 2022.09.27 19:02 | close | 1394 | 0.28 | 1.37415 | 0.00000 | 0.00000 | -33.62 | 2844.04 |
2790 | 2022.09.27 19:05 | buy | 1396 | 0.28 | 1.37400 | 0.00000 | 0.00000 | ||
2791 | 2022.09.27 19:08 | buy | 1397 | 0.27 | 1.37450 | 0.00000 | 0.00000 | ||
2792 | 2022.09.27 19:11 | buy | 1398 | 0.28 | 1.37600 | 0.00000 | 0.00000 | ||
2793 | 2022.09.27 19:11 | buy | 1399 | 0.27 | 1.37550 | 0.00000 | 0.00000 | ||
2794 | 2022.09.27 19:12 | buy | 1400 | 0.26 | 1.37600 | 0.00000 | 0.00000 | ||
2795 | 2022.09.27 19:22 | buy | 1401 | 0.26 | 1.37650 | 0.00000 | 0.00000 | ||
2796 | 2022.09.27 20:06 | buy | 1402 | 0.27 | 1.37700 | 0.00000 | 0.00000 | ||
2797 | 2022.09.27 20:23 | sell | 1403 | 0.25 | 1.37600 | 0.00000 | 0.00000 | ||
2798 | 2022.09.27 20:23 | close | 1395 | 0.27 | 1.37600 | 0.00000 | 0.00000 | 49.06 | 2893.10 |
2799 | 2022.09.27 20:23 | close | 1397 | 0.27 | 1.37600 | 0.00000 | 0.00000 | 29.43 | 2922.53 |
2800 | 2022.09.27 20:23 | close | 1399 | 0.27 | 1.37600 | 0.00000 | 0.00000 | 9.81 | 2932.34 |
2801 | 2022.09.27 20:23 | close | 1401 | 0.26 | 1.37600 | 0.00000 | 0.00000 | -9.45 | 2922.89 |
2802 | 2022.09.27 20:23 | close | 1396 | 0.28 | 1.37522 | 0.00000 | 0.00000 | 24.84 | 2947.73 |
2803 | 2022.09.27 20:23 | close | 1400 | 0.26 | 1.37522 | 0.00000 | 0.00000 | -14.75 | 2932.98 |
2804 | 2022.09.27 20:23 | close | 1398 | 0.28 | 1.37517 | 0.00000 | 0.00000 | -16.90 | 2916.08 |
2805 | 2022.09.27 20:23 | close | 1402 | 0.27 | 1.37512 | 0.00000 | 0.00000 | -36.91 | 2879.17 |
2806 | 2022.09.27 20:25 | sell | 1404 | 0.28 | 1.37550 | 0.00000 | 0.00000 | ||
2807 | 2022.09.27 20:27 | sell | 1405 | 0.28 | 1.37500 | 0.00000 | 0.00000 | ||
2808 | 2022.09.27 20:33 | sell | 1406 | 0.27 | 1.37450 | 0.00000 | 0.00000 | ||
2809 | 2022.09.27 20:46 | sell | 1407 | 0.27 | 1.37400 | 0.00000 | 0.00000 | ||
2810 | 2022.09.27 21:11 | sell | 1408 | 0.27 | 1.37350 | 0.00000 | 0.00000 | ||
2811 | 2022.09.27 21:21 | sell | 1409 | 0.27 | 1.37300 | 0.00000 | 0.00000 | ||
2812 | 2022.09.27 21:23 | buy | 1410 | 0.26 | 1.37400 | 0.00000 | 0.00000 | ||
2813 | 2022.09.27 21:23 | close | 1403 | 0.25 | 1.37400 | 0.00000 | 0.00000 | 36.39 | 2915.56 |
2814 | 2022.09.27 21:23 | close | 1405 | 0.28 | 1.37400 | 0.00000 | 0.00000 | 20.38 | 2935.94 |
2815 | 2022.09.27 21:23 | close | 1407 | 0.27 | 1.37400 | 0.00000 | 0.00000 | 0.00 | 2935.94 |
2816 | 2022.09.27 21:23 | close | 1409 | 0.27 | 1.37400 | 0.00000 | 0.00000 | -19.65 | 2916.29 |
2817 | 2022.09.27 21:23 | close | 1404 | 0.28 | 1.37468 | 0.00000 | 0.00000 | 16.70 | 2932.99 |
2818 | 2022.09.27 21:23 | close | 1408 | 0.27 | 1.37468 | 0.00000 | 0.00000 | -23.18 | 2909.81 |
2819 | 2022.09.27 21:23 | close | 1406 | 0.27 | 1.37471 | 0.00000 | 0.00000 | -4.12 | 2905.69 |
2820 | 2022.09.27 21:35 | buy | 1411 | 0.29 | 1.37450 | 0.00000 | 0.00000 | ||
2821 | 2022.09.27 21:39 | sell | 1412 | 0.27 | 1.37250 | 0.00000 | 0.00000 | ||
2822 | 2022.09.27 21:39 | close | 1410 | 0.26 | 1.37250 | 0.00000 | 0.00000 | -28.42 | 2877.27 |
2823 | 2022.09.27 21:40 | sell | 1413 | 0.28 | 1.37300 | 0.00000 | 0.00000 | ||
2824 | 2022.09.27 21:40 | close | 1411 | 0.29 | 1.37300 | 0.00000 | 0.00000 | -31.68 | 2845.59 |
2825 | 2022.09.27 21:41 | sell | 1414 | 0.27 | 1.37250 | 0.00000 | 0.00000 | ||
2826 | 2022.09.27 21:55 | sell | 1415 | 0.27 | 1.37200 | 0.00000 | 0.00000 | ||
2827 | 2022.09.27 22:15 | sell | 1416 | 0.27 | 1.37150 | 0.00000 | 0.00000 | ||
2828 | 2022.09.27 22:37 | buy | 1417 | 0.26 | 1.37250 | 0.00000 | 0.00000 | ||
2829 | 2022.09.27 22:37 | close | 1412 | 0.27 | 1.37250 | 0.00000 | 0.00000 | 0.00 | 2845.59 |
2830 | 2022.09.27 22:37 | close | 1414 | 0.27 | 1.37250 | 0.00000 | 0.00000 | 0.00 | 2845.59 |
2831 | 2022.09.27 22:37 | close | 1416 | 0.27 | 1.37250 | 0.00000 | 0.00000 | -19.67 | 2825.92 |
2832 | 2022.09.27 22:37 | close | 1413 | 0.28 | 1.37313 | 0.00000 | 0.00000 | -2.65 | 2823.27 |
2833 | 2022.09.27 22:37 | close | 1415 | 0.27 | 1.37316 | 0.00000 | 0.00000 | -22.81 | 2800.46 |
2834 | 2022.09.27 22:39 | buy | 1418 | 0.27 | 1.37300 | 0.00000 | 0.00000 | ||
2835 | 2022.09.28 01:00 | buy | 1419 | 0.27 | 1.37350 | 0.00000 | 0.00000 | ||
2836 | 2022.09.28 03:19 | sell | 1420 | 0.26 | 1.37250 | 0.00000 | 0.00000 | ||
2837 | 2022.09.28 03:19 | close | 1417 | 0.26 | 1.37250 | 0.00000 | 0.00000 | 0.00 | 2800.46 |
2838 | 2022.09.28 03:19 | close | 1419 | 0.27 | 1.37250 | 0.00000 | 0.00000 | -19.67 | 2780.79 |
2839 | 2022.09.28 03:19 | close | 1418 | 0.27 | 1.37167 | 0.00000 | 0.00000 | -26.18 | 2754.61 |
2840 | 2022.09.28 03:41 | sell | 1421 | 0.27 | 1.37200 | 0.00000 | 0.00000 | ||
2841 | 2022.09.28 03:43 | buy | 1422 | 0.26 | 1.37300 | 0.00000 | 0.00000 | ||
2842 | 2022.09.28 03:43 | close | 1420 | 0.26 | 1.37300 | 0.00000 | 0.00000 | -9.47 | 2745.14 |
2843 | 2022.09.28 03:43 | close | 1421 | 0.27 | 1.37359 | 0.00000 | 0.00000 | -31.25 | 2713.89 |
2844 | 2022.09.28 03:48 | buy | 1423 | 0.27 | 1.37350 | 0.00000 | 0.00000 | ||
2845 | 2022.09.28 04:04 | buy | 1424 | 0.26 | 1.37400 | 0.00000 | 0.00000 | ||
2846 | 2022.09.28 04:29 | buy | 1425 | 0.26 | 1.37450 | 0.00000 | 0.00000 | ||
2847 | 2022.09.28 04:32 | buy | 1426 | 0.26 | 1.37500 | 0.00000 | 0.00000 | ||
2848 | 2022.09.28 04:49 | buy | 1427 | 0.25 | 1.37550 | 0.00000 | 0.00000 | ||
2849 | 2022.09.28 04:54 | buy | 1428 | 0.25 | 1.37600 | 0.00000 | 0.00000 | ||
2850 | 2022.09.28 05:05 | buy | 1429 | 0.26 | 1.37650 | 0.00000 | 0.00000 | ||
2851 | 2022.09.28 05:07 | buy | 1430 | 0.26 | 1.37700 | 0.00000 | 0.00000 | ||
2852 | 2022.09.28 05:16 | buy | 1431 | 0.26 | 1.37750 | 0.00000 | 0.00000 | ||
2853 | 2022.09.28 05:21 | buy | 1432 | 0.26 | 1.37800 | 0.00000 | 0.00000 | ||
2854 | 2022.09.28 06:02 | buy | 1433 | 0.27 | 1.37850 | 0.00000 | 0.00000 | ||
2855 | 2022.09.28 06:10 | sell | 1434 | 0.25 | 1.37750 | 0.00000 | 0.00000 | ||
2856 | 2022.09.28 06:10 | close | 1422 | 0.26 | 1.37750 | 0.00000 | 0.00000 | 84.94 | 2798.83 |
2857 | 2022.09.28 06:10 | close | 1424 | 0.26 | 1.37750 | 0.00000 | 0.00000 | 66.06 | 2864.89 |
2858 | 2022.09.28 06:10 | close | 1426 | 0.26 | 1.37750 | 0.00000 | 0.00000 | 47.19 | 2912.08 |
2859 | 2022.09.28 06:10 | close | 1428 | 0.25 | 1.37750 | 0.00000 | 0.00000 | 27.22 | 2939.30 |
2860 | 2022.09.28 06:10 | close | 1430 | 0.26 | 1.37750 | 0.00000 | 0.00000 | 9.44 | 2948.74 |
2861 | 2022.09.28 06:10 | close | 1432 | 0.26 | 1.37750 | 0.00000 | 0.00000 | -9.44 | 2939.30 |
2862 | 2022.09.28 06:10 | close | 1423 | 0.27 | 1.37694 | 0.00000 | 0.00000 | 67.45 | 3006.75 |
2863 | 2022.09.28 06:10 | close | 1427 | 0.25 | 1.37694 | 0.00000 | 0.00000 | 26.14 | 3032.89 |
2864 | 2022.09.28 06:10 | close | 1431 | 0.26 | 1.37694 | 0.00000 | 0.00000 | -10.57 | 3022.32 |
2865 | 2022.09.28 06:10 | close | 1425 | 0.26 | 1.37690 | 0.00000 | 0.00000 | 45.32 | 3067.64 |
2866 | 2022.09.28 06:10 | close | 1433 | 0.27 | 1.37690 | 0.00000 | 0.00000 | -31.37 | 3036.27 |
2867 | 2022.09.28 06:10 | close | 1429 | 0.26 | 1.37689 | 0.00000 | 0.00000 | 7.36 | 3043.63 |
2868 | 2022.09.28 07:33 | sell | 1435 | 0.30 | 1.37700 | 0.00000 | 0.00000 | ||
2869 | 2022.09.28 07:51 | sell | 1436 | 0.29 | 1.37650 | 0.00000 | 0.00000 | ||
2870 | 2022.09.28 08:09 | buy | 1437 | 0.28 | 1.37750 | 0.00000 | 0.00000 | ||
2871 | 2022.09.28 08:09 | close | 1434 | 0.25 | 1.37750 | 0.00000 | 0.00000 | 0.00 | 3043.63 |
2872 | 2022.09.28 08:09 | close | 1436 | 0.29 | 1.37750 | 0.00000 | 0.00000 | -21.05 | 3022.58 |
2873 | 2022.09.28 08:09 | close | 1435 | 0.30 | 1.37818 | 0.00000 | 0.00000 | -25.69 | 2996.89 |
2874 | 2022.09.28 09:02 | buy | 1438 | 0.29 | 1.37800 | 0.00000 | 0.00000 | ||
2875 | 2022.09.28 09:03 | sell | 1439 | 0.29 | 1.37700 | 0.00000 | 0.00000 | ||
2876 | 2022.09.28 09:03 | close | 1437 | 0.28 | 1.37700 | 0.00000 | 0.00000 | -10.17 | 2986.72 |
2877 | 2022.09.28 09:03 | close | 1438 | 0.29 | 1.37650 | 0.00000 | 0.00000 | -31.60 | 2955.12 |
2878 | 2022.09.28 09:16 | sell | 1440 | 0.29 | 1.37650 | 0.00000 | 0.00000 | ||
2879 | 2022.09.28 09:46 | buy | 1441 | 0.28 | 1.37750 | 0.00000 | 0.00000 | ||
2880 | 2022.09.28 09:46 | close | 1439 | 0.29 | 1.37750 | 0.00000 | 0.00000 | -10.53 | 2944.59 |
2881 | 2022.09.28 09:46 | close | 1440 | 0.29 | 1.37821 | 0.00000 | 0.00000 | -35.98 | 2908.61 |
2882 | 2022.09.28 09:47 | buy | 1442 | 0.29 | 1.37800 | 0.00000 | 0.00000 | ||
2883 | 2022.09.28 09:57 | buy | 1443 | 0.28 | 1.37850 | 0.00000 | 0.00000 | ||
2884 | 2022.09.28 09:59 | buy | 1444 | 0.28 | 1.37900 | 0.00000 | 0.00000 | ||
2885 | 2022.09.28 10:03 | buy | 1445 | 0.27 | 1.37950 | 0.00000 | 0.00000 | ||
2886 | 2022.09.28 10:04 | sell | 1446 | 0.26 | 1.37850 | 0.00000 | 0.00000 | ||
2887 | 2022.09.28 10:04 | close | 1441 | 0.28 | 1.37850 | 0.00000 | 0.00000 | 20.31 | 2928.92 |
2888 | 2022.09.28 10:04 | close | 1443 | 0.28 | 1.37850 | 0.00000 | 0.00000 | 0.00 | 2928.92 |
2889 | 2022.09.28 10:04 | close | 1445 | 0.27 | 1.37850 | 0.00000 | 0.00000 | -19.59 | 2909.33 |
2890 | 2022.09.28 10:04 | close | 1442 | 0.29 | 1.37789 | 0.00000 | 0.00000 | -2.32 | 2907.01 |
2891 | 2022.09.28 10:04 | close | 1444 | 0.28 | 1.37788 | 0.00000 | 0.00000 | -22.76 | 2884.25 |
2892 | 2022.09.28 10:07 | sell | 1447 | 0.28 | 1.37800 | 0.00000 | 0.00000 | ||
2893 | 2022.09.28 10:09 | buy | 1448 | 0.27 | 1.37900 | 0.00000 | 0.00000 | ||
2894 | 2022.09.28 10:09 | close | 1446 | 0.26 | 1.37900 | 0.00000 | 0.00000 | -9.43 | 2874.82 |
2895 | 2022.09.28 10:09 | close | 1447 | 0.28 | 1.37963 | 0.00000 | 0.00000 | -33.08 | 2841.74 |
2896 | 2022.09.28 10:12 | buy | 1449 | 0.28 | 1.37950 | 0.00000 | 0.00000 | ||
2897 | 2022.09.28 10:20 | buy | 1450 | 0.27 | 1.38000 | 0.00000 | 0.00000 | ||
2898 | 2022.09.28 10:33 | sell | 1451 | 0.26 | 1.37900 | 0.00000 | 0.00000 | ||
2899 | 2022.09.28 10:33 | close | 1448 | 0.27 | 1.37900 | 0.00000 | 0.00000 | 0.00 | 2841.74 |
2900 | 2022.09.28 10:33 | close | 1450 | 0.27 | 1.37900 | 0.00000 | 0.00000 | -19.58 | 2822.16 |
2901 | 2022.09.28 10:33 | close | 1449 | 0.28 | 1.37880 | 0.00000 | 0.00000 | -14.22 | 2807.94 |
2902 | 2022.09.28 10:47 | sell | 1452 | 0.28 | 1.37850 | 0.00000 | 0.00000 | ||
2903 | 2022.09.28 10:51 | sell | 1453 | 0.27 | 1.37800 | 0.00000 | 0.00000 | ||
2904 | 2022.09.28 10:54 | sell | 1454 | 0.27 | 1.37750 | 0.00000 | 0.00000 | ||
2905 | 2022.09.28 10:56 | sell | 1455 | 0.27 | 1.37700 | 0.00000 | 0.00000 | ||
2906 | 2022.09.28 11:11 | sell | 1456 | 0.26 | 1.37650 | 0.00000 | 0.00000 | ||
2907 | 2022.09.28 11:13 | buy | 1457 | 0.25 | 1.37750 | 0.00000 | 0.00000 | ||
2908 | 2022.09.28 11:13 | close | 1451 | 0.26 | 1.37750 | 0.00000 | 0.00000 | 28.31 | 2836.25 |
2909 | 2022.09.28 11:13 | close | 1453 | 0.27 | 1.37750 | 0.00000 | 0.00000 | 9.80 | 2846.05 |
2910 | 2022.09.28 11:13 | close | 1455 | 0.27 | 1.37750 | 0.00000 | 0.00000 | -9.80 | 2836.25 |
2911 | 2022.09.28 11:13 | close | 1452 | 0.28 | 1.37802 | 0.00000 | 0.00000 | 9.75 | 2846.00 |
2912 | 2022.09.28 11:13 | close | 1456 | 0.26 | 1.37802 | 0.00000 | 0.00000 | -28.68 | 2817.32 |
2913 | 2022.09.28 11:13 | close | 1454 | 0.27 | 1.37808 | 0.00000 | 0.00000 | -11.36 | 2805.96 |
2914 | 2022.09.28 11:27 | buy | 1458 | 0.28 | 1.37800 | 0.00000 | 0.00000 | ||
2915 | 2022.09.28 11:30 | buy | 1459 | 0.27 | 1.37850 | 0.00000 | 0.00000 | ||
2916 | 2022.09.28 11:39 | buy | 1460 | 0.27 | 1.37900 | 0.00000 | 0.00000 | ||
2917 | 2022.09.28 12:03 | buy | 1461 | 0.26 | 1.37950 | 0.00000 | 0.00000 | ||
2918 | 2022.09.28 12:06 | buy | 1462 | 0.26 | 1.38000 | 0.00000 | 0.00000 | ||
2919 | 2022.09.28 12:07 | buy | 1463 | 0.26 | 1.38050 | 0.00000 | 0.00000 | ||
2920 | 2022.09.28 12:09 | buy | 1464 | 0.26 | 1.38100 | 0.00000 | 0.00000 | ||
2921 | 2022.09.28 12:15 | buy | 1465 | 0.28 | 1.38250 | 0.00000 | 0.00000 | ||
2922 | 2022.09.28 12:16 | buy | 1466 | 0.27 | 1.38200 | 0.00000 | 0.00000 | ||
2923 | 2022.09.28 12:24 | buy | 1467 | 0.27 | 1.38250 | 0.00000 | 0.00000 | ||
2924 | 2022.09.28 12:30 | buy | 1468 | 0.27 | 1.38300 | 0.00000 | 0.00000 | ||
2925 | 2022.09.28 12:32 | sell | 1469 | 0.25 | 1.38200 | 0.00000 | 0.00000 | ||
2926 | 2022.09.28 12:32 | close | 1457 | 0.25 | 1.38200 | 0.00000 | 0.00000 | 81.40 | 2887.36 |
2927 | 2022.09.28 12:32 | close | 1459 | 0.27 | 1.38200 | 0.00000 | 0.00000 | 68.38 | 2955.74 |
2928 | 2022.09.28 12:32 | close | 1461 | 0.26 | 1.38200 | 0.00000 | 0.00000 | 47.03 | 3002.77 |
2929 | 2022.09.28 12:32 | close | 1463 | 0.26 | 1.38200 | 0.00000 | 0.00000 | 28.22 | 3030.99 |
2930 | 2022.09.28 12:32 | close | 1465 | 0.28 | 1.38200 | 0.00000 | 0.00000 | -10.13 | 3020.86 |
2931 | 2022.09.28 12:32 | close | 1467 | 0.27 | 1.38200 | 0.00000 | 0.00000 | -9.77 | 3011.09 |
2932 | 2022.09.28 12:32 | close | 1458 | 0.28 | 1.38147 | 0.00000 | 0.00000 | 70.33 | 3081.42 |
2933 | 2022.09.28 12:32 | close | 1462 | 0.26 | 1.38147 | 0.00000 | 0.00000 | 27.67 | 3109.09 |
2934 | 2022.09.28 12:32 | close | 1466 | 0.27 | 1.38147 | 0.00000 | 0.00000 | -10.36 | 3098.73 |
2935 | 2022.09.28 12:32 | close | 1460 | 0.27 | 1.38143 | 0.00000 | 0.00000 | 47.49 | 3146.22 |
2936 | 2022.09.28 12:32 | close | 1468 | 0.27 | 1.38143 | 0.00000 | 0.00000 | -30.69 | 3115.53 |
2937 | 2022.09.28 12:32 | close | 1464 | 0.26 | 1.38142 | 0.00000 | 0.00000 | 7.90 | 3123.43 |
2938 | 2022.09.28 12:42 | sell | 1470 | 0.31 | 1.38150 | 0.00000 | 0.00000 | ||
2939 | 2022.09.28 12:44 | sell | 1471 | 0.30 | 1.38100 | 0.00000 | 0.00000 | ||
2940 | 2022.09.28 13:02 | sell | 1472 | 0.30 | 1.37950 | 0.00000 | 0.00000 | ||
2941 | 2022.09.28 13:02 | sell | 1473 | 0.30 | 1.37900 | 0.00000 | 0.00000 | ||
2942 | 2022.09.28 13:02 | sell | 1474 | 0.30 | 1.37850 | 0.00000 | 0.00000 | ||
2943 | 2022.09.28 13:02 | sell | 1475 | 0.30 | 1.37800 | 0.00000 | 0.00000 | ||
2944 | 2022.09.28 13:02 | sell | 1476 | 0.30 | 1.37750 | 0.00000 | 0.00000 | ||
2945 | 2022.09.28 13:02 | sell | 1477 | 0.30 | 1.37700 | 0.00000 | 0.00000 | ||
2946 | 2022.09.28 13:02 | sell | 1478 | 0.30 | 1.37650 | 0.00000 | 0.00000 | ||
2947 | 2022.09.28 13:02 | sell | 1479 | 0.31 | 1.37600 | 0.00000 | 0.00000 | ||
2948 | 2022.09.28 13:02 | sell | 1480 | 0.31 | 1.37550 | 0.00000 | 0.00000 | ||
2949 | 2022.09.28 13:02 | sell | 1481 | 0.32 | 1.37500 | 0.00000 | 0.00000 | ||
2950 | 2022.09.28 13:02 | sell | 1482 | 0.30 | 1.37550 | 0.00000 | 0.00000 | ||
2951 | 2022.09.28 13:03 | sell | 1483 | 0.27 | 1.37600 | 0.00000 | 0.00000 | ||
2952 | 2022.09.28 13:03 | buy | 1484 | 0.25 | 1.37700 | 0.00000 | 0.00000 | ||
2953 | 2022.09.28 13:03 | close | 1469 | 0.25 | 1.37700 | 0.00000 | 0.00000 | 90.78 | 3214.21 |
2954 | 2022.09.28 13:03 | close | 1471 | 0.30 | 1.37700 | 0.00000 | 0.00000 | 87.15 | 3301.36 |
2955 | 2022.09.28 13:03 | close | 1473 | 0.30 | 1.37700 | 0.00000 | 0.00000 | 43.57 | 3344.93 |
2956 | 2022.09.28 13:03 | close | 1475 | 0.30 | 1.37700 | 0.00000 | 0.00000 | 21.79 | 3366.72 |
2957 | 2022.09.28 13:03 | close | 1477 | 0.30 | 1.37700 | 0.00000 | 0.00000 | 0.00 | 3366.72 |
2958 | 2022.09.28 13:03 | close | 1479 | 0.31 | 1.37700 | 0.00000 | 0.00000 | -22.51 | 3344.21 |
2959 | 2022.09.28 13:03 | close | 1481 | 0.32 | 1.37700 | 0.00000 | 0.00000 | -46.48 | 3297.73 |
2960 | 2022.09.28 13:03 | close | 1483 | 0.27 | 1.37700 | 0.00000 | 0.00000 | -19.61 | 3278.12 |
2961 | 2022.09.28 13:03 | buy | 1485 | 0.29 | 1.37750 | 0.00000 | 0.00000 | ||
2962 | 2022.09.28 13:03 | close | 1470 | 0.31 | 1.37750 | 0.00000 | 0.00000 | 90.02 | 3368.14 |
2963 | 2022.09.28 13:03 | close | 1474 | 0.30 | 1.37750 | 0.00000 | 0.00000 | 21.78 | 3389.92 |
2964 | 2022.09.28 13:03 | close | 1478 | 0.30 | 1.37750 | 0.00000 | 0.00000 | -21.78 | 3368.14 |
2965 | 2022.09.28 13:03 | close | 1482 | 0.30 | 1.37750 | 0.00000 | 0.00000 | -43.56 | 3324.58 |
2966 | 2022.09.28 13:03 | buy | 1486 | 0.31 | 1.37700 | 0.00000 | 0.00000 | ||
2967 | 2022.09.28 13:03 | close | 1472 | 0.30 | 1.37700 | 0.00000 | 0.00000 | 54.47 | 3379.05 |
2968 | 2022.09.28 13:03 | close | 1480 | 0.31 | 1.37700 | 0.00000 | 0.00000 | -33.77 | 3345.28 |
2969 | 2022.09.28 13:03 | close | 1476 | 0.30 | 1.37701 | 0.00000 | 0.00000 | 10.68 | 3355.96 |
2970 | 2022.09.28 13:04 | buy | 1487 | 0.32 | 1.37850 | 0.00000 | 0.00000 | ||
2971 | 2022.09.28 13:04 | buy | 1488 | 0.32 | 1.37900 | 0.00000 | 0.00000 | ||
2972 | 2022.09.28 13:04 | buy | 1489 | 0.31 | 1.37850 | 0.00000 | 0.00000 | ||
2973 | 2022.09.28 13:05 | buy | 1490 | 0.32 | 1.38000 | 0.00000 | 0.00000 | ||
2974 | 2022.09.28 13:05 | buy | 1491 | 0.32 | 1.38050 | 0.00000 | 0.00000 | ||
2975 | 2022.09.28 13:05 | buy | 1492 | 0.32 | 1.38100 | 0.00000 | 0.00000 | ||
2976 | 2022.09.28 13:06 | buy | 1493 | 0.30 | 1.38050 | 0.00000 | 0.00000 | ||
2977 | 2022.09.28 13:09 | buy | 1494 | 0.29 | 1.38000 | 0.00000 | 0.00000 | ||
2978 | 2022.09.28 13:09 | sell | 1495 | 0.27 | 1.37900 | 0.00000 | 0.00000 | ||
2979 | 2022.09.28 13:09 | close | 1484 | 0.25 | 1.37900 | 0.00000 | 0.00000 | 36.26 | 3392.22 |
2980 | 2022.09.28 13:09 | close | 1486 | 0.31 | 1.37900 | 0.00000 | 0.00000 | 44.96 | 3437.18 |
2981 | 2022.09.28 13:09 | close | 1488 | 0.32 | 1.37900 | 0.00000 | 0.00000 | 0.00 | 3437.18 |
2982 | 2022.09.28 13:09 | close | 1490 | 0.32 | 1.37900 | 0.00000 | 0.00000 | -23.21 | 3413.97 |
2983 | 2022.09.28 13:09 | close | 1492 | 0.32 | 1.37900 | 0.00000 | 0.00000 | -46.41 | 3367.56 |
2984 | 2022.09.28 13:09 | close | 1494 | 0.29 | 1.37900 | 0.00000 | 0.00000 | -21.03 | 3346.53 |
2985 | 2022.09.28 13:09 | sell | 1496 | 0.31 | 1.37950 | 0.00000 | 0.00000 | ||
2986 | 2022.09.28 13:09 | close | 1485 | 0.29 | 1.37950 | 0.00000 | 0.00000 | 42.04 | 3388.57 |
2987 | 2022.09.28 13:09 | close | 1489 | 0.31 | 1.37950 | 0.00000 | 0.00000 | 22.47 | 3411.04 |
2988 | 2022.09.28 13:09 | close | 1493 | 0.30 | 1.37950 | 0.00000 | 0.00000 | -21.75 | 3389.29 |
2989 | 2022.09.28 13:09 | close | 1487 | 0.32 | 1.37949 | 0.00000 | 0.00000 | 22.97 | 3412.26 |
2990 | 2022.09.28 13:09 | close | 1491 | 0.32 | 1.37948 | 0.00000 | 0.00000 | -23.66 | 3388.60 |
2991 | 2022.09.28 13:10 | sell | 1497 | 0.33 | 1.37900 | 0.00000 | 0.00000 | ||
2992 | 2022.09.28 13:11 | sell | 1498 | 0.32 | 1.37850 | 0.00000 | 0.00000 | ||
2993 | 2022.09.28 13:12 | sell | 1499 | 0.33 | 1.37700 | 0.00000 | 0.00000 | ||
2994 | 2022.09.28 13:12 | sell | 1500 | 0.33 | 1.37650 | 0.00000 | 0.00000 | ||
2995 | 2022.09.28 13:13 | sell | 1501 | 0.31 | 1.37700 | 0.00000 | 0.00000 | ||
2996 | 2022.09.28 13:14 | sell | 1502 | 0.31 | 1.37650 | 0.00000 | 0.00000 | ||
2997 | 2022.09.28 13:15 | sell | 1503 | 0.31 | 1.37600 | 0.00000 | 0.00000 | ||
2998 | 2022.09.28 13:20 | sell | 1504 | 0.32 | 1.37550 | 0.00000 | 0.00000 | ||
2999 | 2022.09.28 13:21 | sell | 1505 | 0.32 | 1.37500 | 0.00000 | 0.00000 | ||
3000 | 2022.09.28 13:22 | sell | 1506 | 0.35 | 1.37350 | 0.00000 | 0.00000 | ||
3001 | 2022.09.28 13:23 | sell | 1507 | 0.33 | 1.37400 | 0.00000 | 0.00000 | ||
3002 | 2022.09.28 13:26 | sell | 1508 | 0.34 | 1.37350 | 0.00000 | 0.00000 | ||
3003 | 2022.09.28 13:27 | buy | 1509 | 0.31 | 1.37450 | 0.00000 | 0.00000 | ||
3004 | 2022.09.28 13:27 | close | 1495 | 0.27 | 1.37450 | 0.00000 | 0.00000 | 88.40 | 3477.00 |
3005 | 2022.09.28 13:27 | close | 1497 | 0.33 | 1.37450 | 0.00000 | 0.00000 | 108.04 | 3585.04 |
3006 | 2022.09.28 13:27 | close | 1499 | 0.33 | 1.37450 | 0.00000 | 0.00000 | 60.02 | 3645.06 |
3007 | 2022.09.28 13:27 | close | 1501 | 0.31 | 1.37450 | 0.00000 | 0.00000 | 56.38 | 3701.44 |
3008 | 2022.09.28 13:27 | close | 1503 | 0.31 | 1.37450 | 0.00000 | 0.00000 | 33.83 | 3735.27 |
3009 | 2022.09.28 13:27 | close | 1505 | 0.32 | 1.37450 | 0.00000 | 0.00000 | 11.64 | 3746.91 |
3010 | 2022.09.28 13:27 | close | 1507 | 0.33 | 1.37450 | 0.00000 | 0.00000 | -12.00 | 3734.91 |
3011 | 2022.09.28 13:27 | close | 1496 | 0.31 | 1.37513 | 0.00000 | 0.00000 | 98.51 | 3833.42 |
3012 | 2022.09.28 13:27 | close | 1500 | 0.33 | 1.37513 | 0.00000 | 0.00000 | 32.88 | 3866.30 |
3013 | 2022.09.28 13:27 | close | 1504 | 0.32 | 1.37513 | 0.00000 | 0.00000 | 8.61 | 3874.91 |
3014 | 2022.09.28 13:27 | close | 1508 | 0.34 | 1.37513 | 0.00000 | 0.00000 | -40.30 | 3834.61 |
3015 | 2022.09.28 13:27 | close | 1498 | 0.32 | 1.37514 | 0.00000 | 0.00000 | 78.19 | 3912.80 |
3016 | 2022.09.28 13:27 | close | 1506 | 0.35 | 1.37514 | 0.00000 | 0.00000 | -41.74 | 3871.06 |
3017 | 2022.09.28 13:27 | close | 1502 | 0.31 | 1.37516 | 0.00000 | 0.00000 | 30.21 | 3901.27 |
3018 | 2022.09.28 13:28 | buy | 1510 | 0.39 | 1.37600 | 0.00000 | 0.00000 | ||
3019 | 2022.09.28 13:29 | buy | 1511 | 0.37 | 1.37550 | 0.00000 | 0.00000 | ||
3020 | 2022.09.28 13:32 | buy | 1512 | 0.38 | 1.37700 | 0.00000 | 0.00000 | ||
3021 | 2022.09.28 13:32 | buy | 1513 | 0.36 | 1.37650 | 0.00000 | 0.00000 | ||
3022 | 2022.09.28 13:33 | buy | 1514 | 0.36 | 1.37700 | 0.00000 | 0.00000 | ||
3023 | 2022.09.28 13:36 | buy | 1515 | 0.34 | 1.37650 | 0.00000 | 0.00000 | ||
3024 | 2022.09.28 13:37 | sell | 1516 | 0.35 | 1.37650 | 0.00000 | 0.00000 | ||
3025 | 2022.09.28 13:37 | close | 1509 | 0.31 | 1.37650 | 0.00000 | 0.00000 | 45.04 | 3946.31 |
3026 | 2022.09.28 13:37 | close | 1511 | 0.37 | 1.37650 | 0.00000 | 0.00000 | 26.88 | 3973.19 |
3027 | 2022.09.28 13:37 | close | 1513 | 0.36 | 1.37650 | 0.00000 | 0.00000 | 0.00 | 3973.19 |
3028 | 2022.09.28 13:37 | close | 1515 | 0.34 | 1.37650 | 0.00000 | 0.00000 | 0.00 | 3973.19 |
3029 | 2022.09.28 13:37 | close | 1510 | 0.39 | 1.37632 | 0.00000 | 0.00000 | 9.07 | 3982.26 |
3030 | 2022.09.28 13:37 | close | 1514 | 0.36 | 1.37632 | 0.00000 | 0.00000 | -17.79 | 3964.47 |
3031 | 2022.09.28 13:37 | close | 1512 | 0.38 | 1.37631 | 0.00000 | 0.00000 | -19.05 | 3945.42 |
3032 | 2022.09.28 14:02 | sell | 1517 | 0.39 | 1.37600 | 0.00000 | 0.00000 | ||
3033 | 2022.09.28 14:04 | buy | 1518 | 0.38 | 1.37700 | 0.00000 | 0.00000 | ||
3034 | 2022.09.28 14:04 | close | 1516 | 0.35 | 1.37700 | 0.00000 | 0.00000 | -12.71 | 3932.71 |
3035 | 2022.09.28 14:04 | close | 1517 | 0.39 | 1.37759 | 0.00000 | 0.00000 | -45.01 | 3887.70 |
3036 | 2022.09.28 14:06 | buy | 1519 | 0.38 | 1.37750 | 0.00000 | 0.00000 | ||
3037 | 2022.09.28 14:31 | buy | 1520 | 0.37 | 1.37800 | 0.00000 | 0.00000 | ||
3038 | 2022.09.28 14:32 | sell | 1521 | 0.36 | 1.37700 | 0.00000 | 0.00000 | ||
3039 | 2022.09.28 14:32 | close | 1518 | 0.38 | 1.37700 | 0.00000 | 0.00000 | 0.00 | 3887.70 |
3040 | 2022.09.28 14:32 | close | 1520 | 0.37 | 1.37700 | 0.00000 | 0.00000 | -26.87 | 3860.83 |
3041 | 2022.09.28 14:32 | close | 1519 | 0.38 | 1.37631 | 0.00000 | 0.00000 | -32.86 | 3827.97 |
3042 | 2022.09.28 14:35 | sell | 1522 | 0.38 | 1.37650 | 0.00000 | 0.00000 | ||
3043 | 2022.09.28 14:36 | buy | 1523 | 0.36 | 1.37750 | 0.00000 | 0.00000 | ||
3044 | 2022.09.28 14:36 | close | 1521 | 0.36 | 1.37750 | 0.00000 | 0.00000 | -13.07 | 3814.90 |
3045 | 2022.09.28 14:36 | close | 1522 | 0.38 | 1.37751 | 0.00000 | 0.00000 | -27.86 | 3787.04 |
3046 | 2022.09.28 14:41 | buy | 1524 | 0.37 | 1.37800 | 0.00000 | 0.00000 | ||
3047 | 2022.09.28 14:51 | buy | 1525 | 0.37 | 1.37850 | 0.00000 | 0.00000 | ||
3048 | 2022.09.28 14:54 | sell | 1526 | 0.35 | 1.37750 | 0.00000 | 0.00000 | ||
3049 | 2022.09.28 14:54 | close | 1523 | 0.36 | 1.37750 | 0.00000 | 0.00000 | 0.00 | 3787.04 |
3050 | 2022.09.28 14:54 | close | 1525 | 0.37 | 1.37750 | 0.00000 | 0.00000 | -26.86 | 3760.18 |
3051 | 2022.09.28 14:54 | close | 1524 | 0.37 | 1.37670 | 0.00000 | 0.00000 | -34.94 | 3725.24 |
3052 | 2022.09.28 15:00 | sell | 1527 | 0.37 | 1.37600 | 0.00000 | 0.00000 | ||
3053 | 2022.09.28 15:01 | sell | 1528 | 0.36 | 1.37650 | 0.00000 | 0.00000 | ||
3054 | 2022.09.28 15:03 | sell | 1529 | 0.35 | 1.37600 | 0.00000 | 0.00000 | ||
3055 | 2022.09.28 15:07 | sell | 1530 | 0.35 | 1.37550 | 0.00000 | 0.00000 | ||
3056 | 2022.09.28 15:17 | sell | 1531 | 0.35 | 1.37500 | 0.00000 | 0.00000 | ||
3057 | 2022.09.28 15:20 | buy | 1532 | 0.35 | 1.37500 | 0.00000 | 0.00000 | ||
3058 | 2022.09.28 15:20 | close | 1526 | 0.35 | 1.37500 | 0.00000 | 0.00000 | 63.64 | 3788.88 |
3059 | 2022.09.28 15:20 | close | 1528 | 0.36 | 1.37500 | 0.00000 | 0.00000 | 39.27 | 3828.15 |
3060 | 2022.09.28 15:20 | close | 1530 | 0.35 | 1.37500 | 0.00000 | 0.00000 | 12.73 | 3840.88 |
3061 | 2022.09.28 15:20 | sell | 1533 | 0.37 | 1.37400 | 0.00000 | 0.00000 | ||
3062 | 2022.09.28 15:20 | close | 1532 | 0.35 | 1.37400 | 0.00000 | 0.00000 | -25.47 | 3815.41 |
3063 | 2022.09.28 15:21 | sell | 1534 | 0.36 | 1.37450 | 0.00000 | 0.00000 | ||
3064 | 2022.09.28 15:23 | sell | 1535 | 0.35 | 1.37400 | 0.00000 | 0.00000 | ||
3065 | 2022.09.28 15:24 | sell | 1536 | 0.35 | 1.37350 | 0.00000 | 0.00000 | ||
3066 | 2022.09.28 15:32 | sell | 1537 | 0.35 | 1.37300 | 0.00000 | 0.00000 | ||
3067 | 2022.09.28 15:33 | sell | 1538 | 0.36 | 1.37250 | 0.00000 | 0.00000 | ||
3068 | 2022.09.28 15:34 | sell | 1539 | 0.36 | 1.37200 | 0.00000 | 0.00000 | ||
3069 | 2022.09.28 15:50 | sell | 1540 | 0.36 | 1.37150 | 0.00000 | 0.00000 | ||
3070 | 2022.09.28 15:59 | buy | 1541 | 0.34 | 1.37250 | 0.00000 | 0.00000 | ||
3071 | 2022.09.28 15:59 | close | 1527 | 0.37 | 1.37250 | 0.00000 | 0.00000 | 94.35 | 3909.76 |
3072 | 2022.09.28 15:59 | close | 1531 | 0.35 | 1.37250 | 0.00000 | 0.00000 | 63.75 | 3973.51 |
3073 | 2022.09.28 15:59 | close | 1534 | 0.36 | 1.37250 | 0.00000 | 0.00000 | 52.46 | 4025.97 |
3074 | 2022.09.28 15:59 | close | 1536 | 0.35 | 1.37250 | 0.00000 | 0.00000 | 25.50 | 4051.47 |
3075 | 2022.09.28 15:59 | close | 1538 | 0.36 | 1.37250 | 0.00000 | 0.00000 | 0.00 | 4051.47 |
3076 | 2022.09.28 15:59 | close | 1540 | 0.36 | 1.37250 | 0.00000 | 0.00000 | -26.23 | 4025.24 |
3077 | 2022.09.28 15:59 | close | 1529 | 0.35 | 1.37224 | 0.00000 | 0.00000 | 95.90 | 4121.14 |
3078 | 2022.09.28 15:59 | close | 1535 | 0.35 | 1.37224 | 0.00000 | 0.00000 | 44.89 | 4166.03 |
3079 | 2022.09.28 15:59 | close | 1539 | 0.36 | 1.37224 | 0.00000 | 0.00000 | -6.30 | 4159.73 |
3080 | 2022.09.28 15:59 | close | 1533 | 0.37 | 1.37223 | 0.00000 | 0.00000 | 47.73 | 4207.46 |
3081 | 2022.09.28 15:59 | close | 1537 | 0.35 | 1.37222 | 0.00000 | 0.00000 | 19.89 | 4227.35 |
3082 | 2022.09.28 16:02 | sell | 1542 | 0.41 | 1.37150 | 0.00000 | 0.00000 | ||
3083 | 2022.09.28 16:02 | close | 1541 | 0.34 | 1.37150 | 0.00000 | 0.00000 | -24.79 | 4202.56 |
3084 | 2022.09.28 16:08 | sell | 1543 | 0.41 | 1.37100 | 0.00000 | 0.00000 | ||
3085 | 2022.09.28 16:09 | buy | 1544 | 0.40 | 1.37200 | 0.00000 | 0.00000 | ||
3086 | 2022.09.28 16:09 | close | 1542 | 0.41 | 1.37200 | 0.00000 | 0.00000 | -14.94 | 4187.62 |
3087 | 2022.09.28 16:09 | close | 1543 | 0.41 | 1.37242 | 0.00000 | 0.00000 | -42.42 | 4145.20 |
3088 | 2022.09.28 16:10 | buy | 1545 | 0.41 | 1.37250 | 0.00000 | 0.00000 | ||
3089 | 2022.09.28 16:16 | buy | 1546 | 0.40 | 1.37300 | 0.00000 | 0.00000 | ||
3090 | 2022.09.28 16:24 | sell | 1547 | 0.39 | 1.37200 | 0.00000 | 0.00000 | ||
3091 | 2022.09.28 16:24 | close | 1544 | 0.40 | 1.37200 | 0.00000 | 0.00000 | 0.00 | 4145.20 |
3092 | 2022.09.28 16:24 | close | 1546 | 0.40 | 1.37200 | 0.00000 | 0.00000 | -29.15 | 4116.05 |
3093 | 2022.09.28 16:24 | close | 1545 | 0.41 | 1.37160 | 0.00000 | 0.00000 | -26.90 | 4089.15 |
3094 | 2022.09.28 16:27 | sell | 1548 | 0.40 | 1.37150 | 0.00000 | 0.00000 | ||
3095 | 2022.09.28 16:29 | sell | 1549 | 0.39 | 1.37100 | 0.00000 | 0.00000 | ||
3096 | 2022.09.28 16:32 | sell | 1550 | 0.39 | 1.37050 | 0.00000 | 0.00000 | ||
3097 | 2022.09.28 16:44 | sell | 1551 | 0.40 | 1.36900 | 0.00000 | 0.00000 | ||
3098 | 2022.09.28 16:45 | sell | 1552 | 0.38 | 1.36950 | 0.00000 | 0.00000 | ||
3099 | 2022.09.28 16:47 | sell | 1553 | 0.38 | 1.36900 | 0.00000 | 0.00000 | ||
3100 | 2022.09.28 16:48 | sell | 1554 | 0.38 | 1.36850 | 0.00000 | 0.00000 | ||
3101 | 2022.09.28 16:49 | sell | 1555 | 0.41 | 1.36700 | 0.00000 | 0.00000 | ||
3102 | 2022.09.28 16:50 | sell | 1556 | 0.38 | 1.36750 | 0.00000 | 0.00000 | ||
3103 | 2022.09.28 16:56 | sell | 1557 | 0.39 | 1.36700 | 0.00000 | 0.00000 | ||
3104 | 2022.09.28 16:58 | buy | 1558 | 0.36 | 1.36800 | 0.00000 | 0.00000 | ||
3105 | 2022.09.28 16:58 | close | 1547 | 0.39 | 1.36800 | 0.00000 | 0.00000 | 114.04 | 4203.19 |
3106 | 2022.09.28 16:58 | close | 1549 | 0.39 | 1.36800 | 0.00000 | 0.00000 | 85.53 | 4288.72 |
3107 | 2022.09.28 16:58 | close | 1551 | 0.40 | 1.36800 | 0.00000 | 0.00000 | 29.24 | 4317.96 |
3108 | 2022.09.28 16:58 | close | 1553 | 0.38 | 1.36800 | 0.00000 | 0.00000 | 27.78 | 4345.74 |
3109 | 2022.09.28 16:58 | close | 1555 | 0.41 | 1.36800 | 0.00000 | 0.00000 | -29.97 | 4315.77 |
3110 | 2022.09.28 16:58 | close | 1557 | 0.39 | 1.36800 | 0.00000 | 0.00000 | -28.51 | 4287.26 |
3111 | 2022.09.28 16:58 | close | 1548 | 0.40 | 1.36853 | 0.00000 | 0.00000 | 86.81 | 4374.07 |
3112 | 2022.09.28 16:58 | close | 1552 | 0.38 | 1.36853 | 0.00000 | 0.00000 | 26.93 | 4401.00 |
3113 | 2022.09.28 16:58 | close | 1556 | 0.38 | 1.36853 | 0.00000 | 0.00000 | -28.60 | 4372.40 |
3114 | 2022.09.28 16:58 | close | 1550 | 0.39 | 1.36855 | 0.00000 | 0.00000 | 55.57 | 4427.97 |
3115 | 2022.09.28 16:58 | close | 1554 | 0.38 | 1.36857 | 0.00000 | 0.00000 | -1.94 | 4426.03 |
3116 | 2022.09.28 16:59 | buy | 1559 | 0.44 | 1.36850 | 0.00000 | 0.00000 | ||
3117 | 2022.09.28 17:00 | buy | 1560 | 0.43 | 1.36900 | 0.00000 | 0.00000 | ||
3118 | 2022.09.28 17:02 | sell | 1561 | 0.41 | 1.36800 | 0.00000 | 0.00000 | ||
3119 | 2022.09.28 17:02 | close | 1558 | 0.36 | 1.36800 | 0.00000 | 0.00000 | 0.00 | 4426.03 |
3120 | 2022.09.28 17:02 | close | 1560 | 0.43 | 1.36800 | 0.00000 | 0.00000 | -31.43 | 4394.60 |
3121 | 2022.09.28 17:02 | close | 1559 | 0.44 | 1.36801 | 0.00000 | 0.00000 | -15.76 | 4378.84 |
3122 | 2022.09.28 17:07 | buy | 1562 | 0.43 | 1.36800 | 0.00000 | 0.00000 | ||
3123 | 2022.09.28 17:07 | close | 1561 | 0.41 | 1.36800 | 0.00000 | 0.00000 | 0.00 | 4378.84 |
3124 | 2022.09.28 17:08 | sell | 1563 | 0.43 | 1.36800 | 0.00000 | 0.00000 | ||
3125 | 2022.09.28 17:08 | close | 1562 | 0.43 | 1.36800 | 0.00000 | 0.00000 | 0.00 | 4378.84 |
3126 | 2022.09.28 17:09 | sell | 1564 | 0.43 | 1.36850 | 0.00000 | 0.00000 | ||
3127 | 2022.09.28 17:10 | buy | 1565 | 0.42 | 1.36850 | 0.00000 | 0.00000 | ||
3128 | 2022.09.28 17:10 | close | 1563 | 0.43 | 1.36850 | 0.00000 | 0.00000 | -15.71 | 4363.13 |
3129 | 2022.09.28 17:10 | close | 1564 | 0.43 | 1.36932 | 0.00000 | 0.00000 | -25.75 | 4337.38 |
3130 | 2022.09.28 17:14 | buy | 1566 | 0.42 | 1.36800 | 0.00000 | 0.00000 | ||
3131 | 2022.09.28 17:15 | sell | 1567 | 0.42 | 1.36800 | 0.00000 | 0.00000 | ||
3132 | 2022.09.28 17:15 | close | 1565 | 0.42 | 1.36800 | 0.00000 | 0.00000 | -15.35 | 4322.03 |
3133 | 2022.09.28 17:15 | close | 1566 | 0.42 | 1.36796 | 0.00000 | 0.00000 | -1.23 | 4320.80 |
3134 | 2022.09.28 17:25 | sell | 1568 | 0.42 | 1.36750 | 0.00000 | 0.00000 | ||
3135 | 2022.09.28 17:27 | sell | 1569 | 0.42 | 1.36700 | 0.00000 | 0.00000 | ||
3136 | 2022.09.28 17:30 | sell | 1570 | 0.41 | 1.36650 | 0.00000 | 0.00000 | ||
3137 | 2022.09.28 17:31 | sell | 1571 | 0.41 | 1.36600 | 0.00000 | 0.00000 | ||
3138 | 2022.09.28 17:38 | sell | 1572 | 0.41 | 1.36550 | 0.00000 | 0.00000 | ||
3139 | 2022.09.28 17:39 | buy | 1573 | 0.37 | 1.36750 | 0.00000 | 0.00000 | ||
3140 | 2022.09.28 17:39 | close | 1567 | 0.42 | 1.36750 | 0.00000 | 0.00000 | 15.36 | 4336.16 |
3141 | 2022.09.28 17:39 | close | 1569 | 0.42 | 1.36750 | 0.00000 | 0.00000 | -15.36 | 4320.80 |
3142 | 2022.09.28 17:39 | close | 1571 | 0.41 | 1.36750 | 0.00000 | 0.00000 | -44.97 | 4275.83 |
3143 | 2022.09.28 17:40 | buy | 1574 | 0.40 | 1.36700 | 0.00000 | 0.00000 | ||
3144 | 2022.09.28 17:40 | close | 1568 | 0.42 | 1.36700 | 0.00000 | 0.00000 | 15.36 | 4291.19 |
3145 | 2022.09.28 17:40 | close | 1572 | 0.41 | 1.36700 | 0.00000 | 0.00000 | -44.99 | 4246.20 |
3146 | 2022.09.28 17:40 | close | 1570 | 0.41 | 1.36772 | 0.00000 | 0.00000 | -36.57 | 4209.63 |
3147 | 2022.09.28 17:49 | buy | 1575 | 0.40 | 1.36750 | 0.00000 | 0.00000 | ||
3148 | 2022.09.28 17:51 | sell | 1576 | 0.39 | 1.36650 | 0.00000 | 0.00000 | ||
3149 | 2022.09.28 17:51 | close | 1573 | 0.37 | 1.36650 | 0.00000 | 0.00000 | -27.08 | 4182.55 |
3150 | 2022.09.28 17:51 | close | 1575 | 0.40 | 1.36650 | 0.00000 | 0.00000 | -29.27 | 4153.28 |
3151 | 2022.09.28 17:51 | close | 1574 | 0.40 | 1.36729 | 0.00000 | 0.00000 | 8.48 | 4161.76 |
3152 | 2022.09.28 17:52 | buy | 1577 | 0.41 | 1.36750 | 0.00000 | 0.00000 | ||
3153 | 2022.09.28 17:52 | close | 1576 | 0.39 | 1.36750 | 0.00000 | 0.00000 | -28.52 | 4133.24 |
3154 | 2022.09.28 17:55 | buy | 1578 | 0.41 | 1.36800 | 0.00000 | 0.00000 | ||
3155 | 2022.09.28 17:56 | buy | 1579 | 0.40 | 1.36850 | 0.00000 | 0.00000 | ||
3156 | 2022.09.28 18:04 | buy | 1580 | 0.39 | 1.36900 | 0.00000 | 0.00000 | ||
3157 | 2022.09.28 18:07 | sell | 1581 | 0.38 | 1.36800 | 0.00000 | 0.00000 | ||
3158 | 2022.09.28 18:07 | close | 1577 | 0.41 | 1.36800 | 0.00000 | 0.00000 | 14.99 | 4148.23 |
3159 | 2022.09.28 18:07 | close | 1579 | 0.40 | 1.36800 | 0.00000 | 0.00000 | -14.62 | 4133.61 |
3160 | 2022.09.28 18:07 | close | 1578 | 0.41 | 1.36841 | 0.00000 | 0.00000 | 12.28 | 4145.89 |
3161 | 2022.09.28 18:07 | close | 1580 | 0.39 | 1.36843 | 0.00000 | 0.00000 | -16.24 | 4129.65 |
3162 | 2022.09.28 18:21 | buy | 1582 | 0.40 | 1.36900 | 0.00000 | 0.00000 | ||
3163 | 2022.09.28 18:21 | close | 1581 | 0.38 | 1.36900 | 0.00000 | 0.00000 | -27.76 | 4101.89 |
3164 | 2022.09.28 18:29 | sell | 1583 | 0.40 | 1.36800 | 0.00000 | 0.00000 | ||
3165 | 2022.09.28 18:29 | close | 1582 | 0.40 | 1.36800 | 0.00000 | 0.00000 | -29.24 | 4072.65 |
3166 | 2022.09.28 18:31 | buy | 1584 | 0.40 | 1.36900 | 0.00000 | 0.00000 | ||
3167 | 2022.09.28 18:31 | close | 1583 | 0.40 | 1.36900 | 0.00000 | 0.00000 | -29.22 | 4043.43 |
3168 | 2022.09.28 18:46 | buy | 1585 | 0.40 | 1.36950 | 0.00000 | 0.00000 | ||
3169 | 2022.09.28 18:48 | sell | 1586 | 0.38 | 1.36850 | 0.00000 | 0.00000 | ||
3170 | 2022.09.28 18:48 | close | 1584 | 0.40 | 1.36850 | 0.00000 | 0.00000 | -14.61 | 4028.82 |
3171 | 2022.09.28 18:48 | close | 1585 | 0.40 | 1.36791 | 0.00000 | 0.00000 | -46.49 | 3982.33 |
3172 | 2022.09.28 18:50 | sell | 1587 | 0.39 | 1.36700 | 0.00000 | 0.00000 | ||
3173 | 2022.09.28 18:50 | sell | 1588 | 0.38 | 1.36750 | 0.00000 | 0.00000 | ||
3174 | 2022.09.28 18:51 | sell | 1589 | 0.38 | 1.36700 | 0.00000 | 0.00000 | ||
3175 | 2022.09.28 18:53 | sell | 1590 | 0.37 | 1.36650 | 0.00000 | 0.00000 | ||
3176 | 2022.09.28 18:59 | sell | 1591 | 0.37 | 1.36600 | 0.00000 | 0.00000 | ||
3177 | 2022.09.28 19:00 | sell | 1592 | 0.37 | 1.36550 | 0.00000 | 0.00000 | ||
3178 | 2022.09.28 19:03 | sell | 1593 | 0.37 | 1.36500 | 0.00000 | 0.00000 | ||
3179 | 2022.09.28 19:08 | sell | 1594 | 0.37 | 1.36450 | 0.00000 | 0.00000 | ||
3180 | 2022.09.28 19:12 | sell | 1595 | 0.38 | 1.36400 | 0.00000 | 0.00000 | ||
3181 | 2022.09.28 19:13 | sell | 1596 | 0.38 | 1.36350 | 0.00000 | 0.00000 | ||
3182 | 2022.09.28 19:22 | sell | 1597 | 0.39 | 1.36300 | 0.00000 | 0.00000 | ||
3183 | 2022.09.28 19:24 | buy | 1598 | 0.36 | 1.36400 | 0.00000 | 0.00000 | ||
3184 | 2022.09.28 19:24 | close | 1586 | 0.38 | 1.36400 | 0.00000 | 0.00000 | 125.37 | 4107.70 |
3185 | 2022.09.28 19:24 | close | 1588 | 0.38 | 1.36400 | 0.00000 | 0.00000 | 97.51 | 4205.21 |
3186 | 2022.09.28 19:24 | close | 1590 | 0.37 | 1.36400 | 0.00000 | 0.00000 | 67.82 | 4273.03 |
3187 | 2022.09.28 19:24 | close | 1592 | 0.37 | 1.36400 | 0.00000 | 0.00000 | 40.69 | 4313.72 |
3188 | 2022.09.28 19:24 | close | 1594 | 0.37 | 1.36400 | 0.00000 | 0.00000 | 13.56 | 4327.28 |
3189 | 2022.09.28 19:24 | close | 1596 | 0.38 | 1.36400 | 0.00000 | 0.00000 | -13.93 | 4313.35 |
3190 | 2022.09.28 19:24 | close | 1587 | 0.39 | 1.36457 | 0.00000 | 0.00000 | 69.45 | 4382.80 |
3191 | 2022.09.28 19:24 | close | 1591 | 0.37 | 1.36457 | 0.00000 | 0.00000 | 38.77 | 4421.57 |
3192 | 2022.09.28 19:24 | close | 1595 | 0.38 | 1.36457 | 0.00000 | 0.00000 | -15.87 | 4405.70 |
3193 | 2022.09.28 19:24 | close | 1589 | 0.38 | 1.36461 | 0.00000 | 0.00000 | 66.55 | 4472.25 |
3194 | 2022.09.28 19:24 | close | 1597 | 0.39 | 1.36461 | 0.00000 | 0.00000 | -46.01 | 4426.24 |
3195 | 2022.09.28 19:24 | close | 1593 | 0.37 | 1.36462 | 0.00000 | 0.00000 | 10.30 | 4436.54 |
3196 | 2022.09.28 19:27 | buy | 1599 | 0.44 | 1.36450 | 0.00000 | 0.00000 | ||
3197 | 2022.09.28 19:52 | buy | 1600 | 0.43 | 1.36500 | 0.00000 | 0.00000 | ||
3198 | 2022.09.28 20:04 | sell | 1601 | 0.41 | 1.36400 | 0.00000 | 0.00000 | ||
3199 | 2022.09.28 20:04 | close | 1598 | 0.36 | 1.36400 | 0.00000 | 0.00000 | 0.00 | 4436.54 |
3200 | 2022.09.28 20:04 | close | 1600 | 0.43 | 1.36400 | 0.00000 | 0.00000 | -31.52 | 4405.02 |
3201 | 2022.09.28 20:04 | close | 1599 | 0.44 | 1.36323 | 0.00000 | 0.00000 | -40.99 | 4364.03 |
3202 | 2022.09.28 20:05 | sell | 1602 | 0.43 | 1.36350 | 0.00000 | 0.00000 | ||
3203 | 2022.09.28 20:19 | sell | 1603 | 0.43 | 1.36200 | 0.00000 | 0.00000 | ||
3204 | 2022.09.28 20:20 | sell | 1604 | 0.41 | 1.36250 | 0.00000 | 0.00000 | ||
3205 | 2022.09.28 20:58 | sell | 1605 | 0.41 | 1.36200 | 0.00000 | 0.00000 | ||
3206 | 2022.09.28 21:51 | sell | 1606 | 0.41 | 1.36150 | 0.00000 | 0.00000 | ||
3207 | 2022.09.28 22:18 | sell | 1607 | 0.41 | 1.36100 | 0.00000 | 0.00000 | ||
3208 | 2022.09.28 22:20 | buy | 1608 | 0.39 | 1.36200 | 0.00000 | 0.00000 | ||
3209 | 2022.09.28 22:20 | close | 1601 | 0.41 | 1.36200 | 0.00000 | 0.00000 | 60.21 | 4424.24 |
3210 | 2022.09.28 22:20 | close | 1603 | 0.43 | 1.36200 | 0.00000 | 0.00000 | 0.00 | 4424.24 |
3211 | 2022.09.28 22:20 | close | 1605 | 0.41 | 1.36200 | 0.00000 | 0.00000 | 0.00 | 4424.24 |
3212 | 2022.09.28 22:20 | close | 1607 | 0.41 | 1.36200 | 0.00000 | 0.00000 | -30.10 | 4394.14 |
3213 | 2022.09.28 22:20 | close | 1602 | 0.43 | 1.36259 | 0.00000 | 0.00000 | 28.72 | 4422.86 |
3214 | 2022.09.28 22:20 | close | 1606 | 0.41 | 1.36259 | 0.00000 | 0.00000 | -32.80 | 4390.06 |
3215 | 2022.09.28 22:20 | close | 1604 | 0.41 | 1.36263 | 0.00000 | 0.00000 | -3.91 | 4386.15 |
3216 | 2022.09.28 23:36 | buy | 1609 | 0.43 | 1.36250 | 0.00000 | 0.00000 | ||
3217 | 2022.09.28 23:40 | sell | 1610 | 0.42 | 1.36150 | 0.00000 | 0.00000 | ||
3218 | 2022.09.28 23:40 | close | 1608 | 0.39 | 1.36150 | 0.00000 | 0.00000 | -14.32 | 4371.83 |
3219 | 2022.09.28 23:40 | close | 1609 | 0.43 | 1.36054 | 0.00000 | 0.00000 | -61.95 | 4309.88 |
3220 | 2022.09.29 01:47 | sell | 1611 | 0.42 | 1.36100 | 0.00000 | 0.00000 | ||
3221 | 2022.09.29 02:26 | buy | 1612 | 0.41 | 1.36200 | 0.00000 | 0.00000 | ||
3222 | 2022.09.29 02:26 | close | 1610 | 0.42 | 1.36200 | 0.00000 | 0.00000 | -15.42 | 4294.46 |
3223 | 2022.09.29 02:26 | close | 1611 | 0.42 | 1.36297 | 0.00000 | 0.00000 | -60.71 | 4233.75 |
3224 | 2022.09.29 02:54 | buy | 1613 | 0.42 | 1.36250 | 0.00000 | 0.00000 | ||
3225 | 2022.09.29 03:10 | buy | 1614 | 0.41 | 1.36300 | 0.00000 | 0.00000 | ||
3226 | 2022.09.29 03:13 | buy | 1615 | 0.40 | 1.36350 | 0.00000 | 0.00000 | ||
3227 | 2022.09.29 03:36 | buy | 1616 | 0.40 | 1.36400 | 0.00000 | 0.00000 | ||
3228 | 2022.09.29 03:49 | buy | 1617 | 0.40 | 1.36450 | 0.00000 | 0.00000 | ||
3229 | 2022.09.29 04:31 | buy | 1618 | 0.40 | 1.36500 | 0.00000 | 0.00000 | ||
3230 | 2022.09.29 04:55 | sell | 1619 | 0.38 | 1.36400 | 0.00000 | 0.00000 | ||
3231 | 2022.09.29 04:55 | close | 1612 | 0.41 | 1.36400 | 0.00000 | 0.00000 | 60.12 | 4293.87 |
3232 | 2022.09.29 04:55 | close | 1614 | 0.41 | 1.36400 | 0.00000 | 0.00000 | 30.06 | 4323.93 |
3233 | 2022.09.29 04:55 | close | 1616 | 0.40 | 1.36400 | 0.00000 | 0.00000 | 0.00 | 4323.93 |
3234 | 2022.09.29 04:55 | close | 1618 | 0.40 | 1.36400 | 0.00000 | 0.00000 | -29.33 | 4294.60 |
3235 | 2022.09.29 04:55 | close | 1613 | 0.42 | 1.36486 | 0.00000 | 0.00000 | 72.62 | 4367.22 |
3236 | 2022.09.29 04:55 | close | 1617 | 0.40 | 1.36486 | 0.00000 | 0.00000 | 10.55 | 4377.77 |
3237 | 2022.09.29 04:55 | close | 1615 | 0.40 | 1.36491 | 0.00000 | 0.00000 | 41.32 | 4419.09 |
3238 | 2022.09.29 05:04 | buy | 1620 | 0.43 | 1.36500 | 0.00000 | 0.00000 | ||
3239 | 2022.09.29 05:04 | close | 1619 | 0.38 | 1.36500 | 0.00000 | 0.00000 | -27.84 | 4391.25 |
3240 | 2022.09.29 05:06 | buy | 1621 | 0.43 | 1.36550 | 0.00000 | 0.00000 | ||
3241 | 2022.09.29 05:24 | buy | 1622 | 0.42 | 1.36600 | 0.00000 | 0.00000 | ||
3242 | 2022.09.29 05:32 | buy | 1623 | 0.42 | 1.36650 | 0.00000 | 0.00000 | ||
3243 | 2022.09.29 06:41 | buy | 1624 | 0.41 | 1.36700 | 0.00000 | 0.00000 | ||
3244 | 2022.09.29 07:41 | sell | 1625 | 0.40 | 1.36600 | 0.00000 | 0.00000 | ||
3245 | 2022.09.29 07:41 | close | 1620 | 0.43 | 1.36600 | 0.00000 | 0.00000 | 31.48 | 4422.73 |
3246 | 2022.09.29 07:41 | close | 1622 | 0.42 | 1.36600 | 0.00000 | 0.00000 | 0.00 | 4422.73 |
3247 | 2022.09.29 07:41 | close | 1624 | 0.41 | 1.36600 | 0.00000 | 0.00000 | -30.01 | 4392.72 |
3248 | 2022.09.29 07:41 | close | 1621 | 0.43 | 1.36503 | 0.00000 | 0.00000 | -14.81 | 4377.91 |
3249 | 2022.09.29 07:41 | close | 1623 | 0.42 | 1.36502 | 0.00000 | 0.00000 | -45.54 | 4332.37 |
3250 | 2022.09.29 08:15 | sell | 1626 | 0.43 | 1.36550 | 0.00000 | 0.00000 | ||
3251 | 2022.09.29 08:33 | buy | 1627 | 0.41 | 1.36650 | 0.00000 | 0.00000 | ||
3252 | 2022.09.29 08:33 | close | 1625 | 0.40 | 1.36650 | 0.00000 | 0.00000 | -14.64 | 4317.73 |
3253 | 2022.09.29 08:33 | close | 1626 | 0.43 | 1.36708 | 0.00000 | 0.00000 | -49.70 | 4268.03 |
3254 | 2022.09.29 08:36 | buy | 1628 | 0.42 | 1.36700 | 0.00000 | 0.00000 | ||
3255 | 2022.09.29 08:41 | buy | 1629 | 0.41 | 1.36750 | 0.00000 | 0.00000 | ||
3256 | 2022.09.29 08:43 | buy | 1630 | 0.41 | 1.36800 | 0.00000 | 0.00000 | ||
3257 | 2022.09.29 08:56 | buy | 1631 | 0.40 | 1.36850 | 0.00000 | 0.00000 | ||
3258 | 2022.09.29 08:58 | buy | 1632 | 0.40 | 1.36900 | 0.00000 | 0.00000 | ||
3259 | 2022.09.29 09:09 | buy | 1633 | 0.40 | 1.36950 | 0.00000 | 0.00000 | ||
3260 | 2022.09.29 09:11 | buy | 1634 | 0.40 | 1.37000 | 0.00000 | 0.00000 | ||
3261 | 2022.09.29 09:14 | buy | 1635 | 0.40 | 1.37050 | 0.00000 | 0.00000 | ||
3262 | 2022.09.29 09:17 | buy | 1636 | 0.41 | 1.37100 | 0.00000 | 0.00000 | ||
3263 | 2022.09.29 09:44 | buy | 1637 | 0.41 | 1.37150 | 0.00000 | 0.00000 | ||
3264 | 2022.09.29 10:04 | sell | 1638 | 0.39 | 1.37050 | 0.00000 | 0.00000 | ||
3265 | 2022.09.29 10:04 | close | 1627 | 0.41 | 1.37050 | 0.00000 | 0.00000 | 119.66 | 4387.69 |
3266 | 2022.09.29 10:04 | close | 1629 | 0.41 | 1.37050 | 0.00000 | 0.00000 | 89.75 | 4477.44 |
3267 | 2022.09.29 10:04 | close | 1631 | 0.40 | 1.37050 | 0.00000 | 0.00000 | 58.37 | 4535.81 |
3268 | 2022.09.29 10:04 | close | 1633 | 0.40 | 1.37050 | 0.00000 | 0.00000 | 29.19 | 4565.00 |
3269 | 2022.09.29 10:04 | close | 1635 | 0.40 | 1.37050 | 0.00000 | 0.00000 | 0.00 | 4565.00 |
3270 | 2022.09.29 10:04 | close | 1637 | 0.41 | 1.37050 | 0.00000 | 0.00000 | -29.92 | 4535.08 |
3271 | 2022.09.29 10:04 | close | 1628 | 0.42 | 1.37078 | 0.00000 | 0.00000 | 115.82 | 4650.90 |
3272 | 2022.09.29 10:04 | close | 1632 | 0.40 | 1.37078 | 0.00000 | 0.00000 | 51.94 | 4702.84 |
3273 | 2022.09.29 10:04 | close | 1636 | 0.41 | 1.37078 | 0.00000 | 0.00000 | -6.58 | 4696.26 |
3274 | 2022.09.29 10:04 | close | 1630 | 0.41 | 1.37079 | 0.00000 | 0.00000 | 83.45 | 4779.71 |
3275 | 2022.09.29 10:04 | close | 1634 | 0.40 | 1.37081 | 0.00000 | 0.00000 | 23.64 | 4803.35 |
3276 | 2022.09.29 10:12 | buy | 1639 | 0.47 | 1.37150 | 0.00000 | 0.00000 | ||
3277 | 2022.09.29 10:12 | close | 1638 | 0.39 | 1.37150 | 0.00000 | 0.00000 | -28.44 | 4774.91 |
3278 | 2022.09.29 10:21 | buy | 1640 | 0.47 | 1.37200 | 0.00000 | 0.00000 | ||
3279 | 2022.09.29 10:22 | buy | 1641 | 0.46 | 1.37250 | 0.00000 | 0.00000 | ||
3280 | 2022.09.29 10:27 | buy | 1642 | 0.45 | 1.37300 | 0.00000 | 0.00000 | ||
3281 | 2022.09.29 10:32 | buy | 1643 | 0.45 | 1.37350 | 0.00000 | 0.00000 | ||
3282 | 2022.09.29 10:46 | buy | 1644 | 0.45 | 1.37400 | 0.00000 | 0.00000 | ||
3283 | 2022.09.29 10:49 | buy | 1645 | 0.45 | 1.37450 | 0.00000 | 0.00000 | ||
3284 | 2022.09.29 10:57 | buy | 1646 | 0.45 | 1.37500 | 0.00000 | 0.00000 | ||
3285 | 2022.09.29 11:05 | sell | 1647 | 0.42 | 1.37400 | 0.00000 | 0.00000 | ||
3286 | 2022.09.29 11:05 | close | 1639 | 0.47 | 1.37400 | 0.00000 | 0.00000 | 85.52 | 4860.43 |
3287 | 2022.09.29 11:05 | close | 1641 | 0.46 | 1.37400 | 0.00000 | 0.00000 | 50.22 | 4910.65 |
3288 | 2022.09.29 11:05 | close | 1643 | 0.45 | 1.37400 | 0.00000 | 0.00000 | 16.38 | 4927.03 |
3289 | 2022.09.29 11:05 | close | 1645 | 0.45 | 1.37400 | 0.00000 | 0.00000 | -16.38 | 4910.65 |
3290 | 2022.09.29 11:05 | close | 1640 | 0.47 | 1.37332 | 0.00000 | 0.00000 | 45.18 | 4955.83 |
3291 | 2022.09.29 11:05 | close | 1644 | 0.45 | 1.37332 | 0.00000 | 0.00000 | -22.28 | 4933.55 |
3292 | 2022.09.29 11:05 | close | 1642 | 0.45 | 1.37329 | 0.00000 | 0.00000 | 9.50 | 4943.05 |
3293 | 2022.09.29 11:05 | close | 1646 | 0.45 | 1.37328 | 0.00000 | 0.00000 | -56.36 | 4886.69 |
3294 | 2022.09.29 11:06 | sell | 1648 | 0.48 | 1.37350 | 0.00000 | 0.00000 | ||
3295 | 2022.09.29 11:12 | sell | 1649 | 0.47 | 1.37300 | 0.00000 | 0.00000 | ||
3296 | 2022.09.29 11:25 | sell | 1650 | 0.47 | 1.37250 | 0.00000 | 0.00000 | ||
3297 | 2022.09.29 11:36 | buy | 1651 | 0.45 | 1.37350 | 0.00000 | 0.00000 | ||
3298 | 2022.09.29 11:36 | close | 1647 | 0.42 | 1.37350 | 0.00000 | 0.00000 | 15.29 | 4901.98 |
3299 | 2022.09.29 11:36 | close | 1649 | 0.47 | 1.37350 | 0.00000 | 0.00000 | -17.11 | 4884.87 |
3300 | 2022.09.29 11:36 | close | 1648 | 0.48 | 1.37396 | 0.00000 | 0.00000 | -16.07 | 4868.80 |
3301 | 2022.09.29 11:36 | close | 1650 | 0.47 | 1.37399 | 0.00000 | 0.00000 | -50.97 | 4817.83 |
3302 | 2022.09.29 12:03 | buy | 1652 | 0.47 | 1.37400 | 0.00000 | 0.00000 | ||
3303 | 2022.09.29 12:10 | sell | 1653 | 0.46 | 1.37300 | 0.00000 | 0.00000 | ||
3304 | 2022.09.29 12:10 | close | 1651 | 0.45 | 1.37300 | 0.00000 | 0.00000 | -16.39 | 4801.44 |
3305 | 2022.09.29 12:10 | close | 1652 | 0.47 | 1.37235 | 0.00000 | 0.00000 | -56.51 | 4744.93 |
3306 | 2022.09.29 12:29 | sell | 1654 | 0.47 | 1.37250 | 0.00000 | 0.00000 | ||
3307 | 2022.09.29 12:36 | sell | 1655 | 0.46 | 1.37200 | 0.00000 | 0.00000 | ||
3308 | 2022.09.29 12:42 | sell | 1656 | 0.45 | 1.37150 | 0.00000 | 0.00000 | ||
3309 | 2022.09.29 12:43 | sell | 1657 | 0.45 | 1.37100 | 0.00000 | 0.00000 | ||
3310 | 2022.09.29 12:44 | sell | 1658 | 0.45 | 1.37050 | 0.00000 | 0.00000 | ||
3311 | 2022.09.29 12:48 | sell | 1659 | 0.44 | 1.37000 | 0.00000 | 0.00000 | ||
3312 | 2022.09.29 13:04 | sell | 1660 | 0.45 | 1.36950 | 0.00000 | 0.00000 | ||
3313 | 2022.09.29 13:16 | buy | 1661 | 0.42 | 1.37050 | 0.00000 | 0.00000 | ||
3314 | 2022.09.29 13:16 | close | 1653 | 0.46 | 1.37050 | 0.00000 | 0.00000 | 83.91 | 4828.84 |
3315 | 2022.09.29 13:16 | close | 1655 | 0.46 | 1.37050 | 0.00000 | 0.00000 | 50.35 | 4879.19 |
3316 | 2022.09.29 13:16 | close | 1657 | 0.45 | 1.37050 | 0.00000 | 0.00000 | 16.42 | 4895.61 |
3317 | 2022.09.29 13:16 | close | 1659 | 0.44 | 1.37050 | 0.00000 | 0.00000 | -16.05 | 4879.56 |
3318 | 2022.09.29 13:16 | close | 1654 | 0.47 | 1.36978 | 0.00000 | 0.00000 | 93.33 | 4972.89 |
3319 | 2022.09.29 13:16 | close | 1658 | 0.45 | 1.36978 | 0.00000 | 0.00000 | 23.65 | 4996.54 |
3320 | 2022.09.29 13:16 | close | 1656 | 0.45 | 1.36975 | 0.00000 | 0.00000 | 57.49 | 5054.03 |
3321 | 2022.09.29 13:16 | close | 1660 | 0.45 | 1.36974 | 0.00000 | 0.00000 | -7.88 | 5046.15 |
3322 | 2022.09.29 13:54 | sell | 1662 | 0.49 | 1.36950 | 0.00000 | 0.00000 | ||
3323 | 2022.09.29 13:54 | close | 1661 | 0.42 | 1.36950 | 0.00000 | 0.00000 | -30.67 | 5015.48 |
3324 | 2022.09.29 14:08 | sell | 1663 | 0.49 | 1.36900 | 0.00000 | 0.00000 | ||
3325 | 2022.09.29 14:14 | sell | 1664 | 0.48 | 1.36850 | 0.00000 | 0.00000 | ||
3326 | 2022.09.29 14:16 | sell | 1665 | 0.48 | 1.36800 | 0.00000 | 0.00000 | ||
3327 | 2022.09.29 14:19 | sell | 1666 | 0.47 | 1.36750 | 0.00000 | 0.00000 | ||
3328 | 2022.09.29 14:31 | sell | 1667 | 0.47 | 1.36700 | 0.00000 | 0.00000 | ||
3329 | 2022.09.29 14:56 | sell | 1668 | 0.47 | 1.36650 | 0.00000 | 0.00000 | ||
3330 | 2022.09.29 14:58 | buy | 1669 | 0.45 | 1.36750 | 0.00000 | 0.00000 | ||
3331 | 2022.09.29 14:58 | close | 1662 | 0.49 | 1.36750 | 0.00000 | 0.00000 | 71.66 | 5087.14 |
3332 | 2022.09.29 14:58 | close | 1664 | 0.48 | 1.36750 | 0.00000 | 0.00000 | 35.10 | 5122.24 |
3333 | 2022.09.29 14:58 | close | 1666 | 0.47 | 1.36750 | 0.00000 | 0.00000 | 0.00 | 5122.24 |
3334 | 2022.09.29 14:58 | close | 1668 | 0.47 | 1.36750 | 0.00000 | 0.00000 | -34.37 | 5087.87 |
3335 | 2022.09.29 14:58 | close | 1663 | 0.49 | 1.36821 | 0.00000 | 0.00000 | 28.29 | 5116.16 |
3336 | 2022.09.29 14:58 | close | 1667 | 0.47 | 1.36821 | 0.00000 | 0.00000 | -41.57 | 5074.59 |
3337 | 2022.09.29 14:58 | close | 1665 | 0.48 | 1.36824 | 0.00000 | 0.00000 | -8.42 | 5066.17 |
3338 | 2022.09.29 15:02 | buy | 1670 | 0.50 | 1.36800 | 0.00000 | 0.00000 | ||
3339 | 2022.09.29 15:05 | buy | 1671 | 0.49 | 1.36850 | 0.00000 | 0.00000 | ||
3340 | 2022.09.29 15:10 | buy | 1672 | 0.48 | 1.36900 | 0.00000 | 0.00000 | ||
3341 | 2022.09.29 15:15 | buy | 1673 | 0.48 | 1.36950 | 0.00000 | 0.00000 | ||
3342 | 2022.09.29 15:19 | buy | 1674 | 0.48 | 1.37000 | 0.00000 | 0.00000 | ||
3343 | 2022.09.29 15:22 | buy | 1675 | 0.48 | 1.37050 | 0.00000 | 0.00000 | ||
3344 | 2022.09.29 15:33 | sell | 1676 | 0.45 | 1.36950 | 0.00000 | 0.00000 | ||
3345 | 2022.09.29 15:33 | close | 1669 | 0.45 | 1.36950 | 0.00000 | 0.00000 | 65.72 | 5131.89 |
3346 | 2022.09.29 15:33 | close | 1671 | 0.49 | 1.36950 | 0.00000 | 0.00000 | 35.78 | 5167.67 |
3347 | 2022.09.29 15:33 | close | 1673 | 0.48 | 1.36950 | 0.00000 | 0.00000 | 0.00 | 5167.67 |
3348 | 2022.09.29 15:33 | close | 1675 | 0.48 | 1.36950 | 0.00000 | 0.00000 | -35.05 | 5132.62 |
3349 | 2022.09.29 15:33 | close | 1670 | 0.50 | 1.36982 | 0.00000 | 0.00000 | 66.43 | 5199.05 |
3350 | 2022.09.29 15:33 | close | 1674 | 0.48 | 1.36982 | 0.00000 | 0.00000 | -6.31 | 5192.74 |
3351 | 2022.09.29 15:33 | close | 1672 | 0.48 | 1.36983 | 0.00000 | 0.00000 | 29.08 | 5221.82 |
3352 | 2022.09.29 15:34 | buy | 1677 | 0.51 | 1.37150 | 0.00000 | 0.00000 | ||
3353 | 2022.09.29 15:34 | close | 1676 | 0.45 | 1.37150 | 0.00000 | 0.00000 | -65.62 | 5156.20 |
3354 | 2022.09.29 15:35 | buy | 1678 | 0.50 | 1.37100 | 0.00000 | 0.00000 | ||
3355 | 2022.09.29 15:36 | buy | 1679 | 0.49 | 1.37150 | 0.00000 | 0.00000 | ||
3356 | 2022.09.29 15:51 | buy | 1680 | 0.49 | 1.37200 | 0.00000 | 0.00000 | ||
3357 | 2022.09.29 15:52 | sell | 1681 | 0.47 | 1.37100 | 0.00000 | 0.00000 | ||
3358 | 2022.09.29 15:52 | close | 1677 | 0.51 | 1.37100 | 0.00000 | 0.00000 | -18.60 | 5137.60 |
3359 | 2022.09.29 15:52 | close | 1679 | 0.49 | 1.37100 | 0.00000 | 0.00000 | -17.87 | 5119.73 |
3360 | 2022.09.29 15:52 | close | 1678 | 0.50 | 1.37068 | 0.00000 | 0.00000 | -11.67 | 5108.06 |
3361 | 2022.09.29 15:52 | close | 1680 | 0.49 | 1.37067 | 0.00000 | 0.00000 | -47.55 | 5060.51 |
3362 | 2022.09.29 16:07 | sell | 1682 | 0.50 | 1.36950 | 0.00000 | 0.00000 | ||
3363 | 2022.09.29 16:08 | sell | 1683 | 0.48 | 1.37000 | 0.00000 | 0.00000 | ||
3364 | 2022.09.29 16:09 | sell | 1684 | 0.48 | 1.36950 | 0.00000 | 0.00000 | ||
3365 | 2022.09.29 16:11 | sell | 1685 | 0.47 | 1.36900 | 0.00000 | 0.00000 | ||
3366 | 2022.09.29 16:15 | sell | 1686 | 0.47 | 1.36850 | 0.00000 | 0.00000 | ||
3367 | 2022.09.29 16:16 | sell | 1687 | 0.47 | 1.36800 | 0.00000 | 0.00000 | ||
3368 | 2022.09.29 16:18 | sell | 1688 | 0.47 | 1.36750 | 0.00000 | 0.00000 | ||
3369 | 2022.09.29 16:29 | sell | 1689 | 0.48 | 1.36700 | 0.00000 | 0.00000 | ||
3370 | 2022.09.29 16:40 | sell | 1690 | 0.45 | 1.36750 | 0.00000 | 0.00000 | ||
3371 | 2022.09.29 16:40 | buy | 1691 | 0.45 | 1.36750 | 0.00000 | 0.00000 | ||
3372 | 2022.09.29 16:40 | close | 1681 | 0.47 | 1.36750 | 0.00000 | 0.00000 | 120.29 | 5180.80 |
3373 | 2022.09.29 16:40 | close | 1683 | 0.48 | 1.36750 | 0.00000 | 0.00000 | 87.75 | 5268.55 |
3374 | 2022.09.29 16:40 | close | 1685 | 0.47 | 1.36750 | 0.00000 | 0.00000 | 51.55 | 5320.10 |
3375 | 2022.09.29 16:40 | close | 1687 | 0.47 | 1.36750 | 0.00000 | 0.00000 | 17.18 | 5337.28 |
3376 | 2022.09.29 16:40 | close | 1689 | 0.48 | 1.36750 | 0.00000 | 0.00000 | -17.55 | 5319.73 |
3377 | 2022.09.29 16:40 | close | 1682 | 0.50 | 1.36751 | 0.00000 | 0.00000 | 72.76 | 5392.49 |
3378 | 2022.09.29 16:40 | close | 1686 | 0.47 | 1.36751 | 0.00000 | 0.00000 | 34.03 | 5426.52 |
3379 | 2022.09.29 16:40 | close | 1690 | 0.45 | 1.36751 | 0.00000 | 0.00000 | -0.33 | 5426.19 |
3380 | 2022.09.29 16:40 | close | 1684 | 0.48 | 1.36752 | 0.00000 | 0.00000 | 69.50 | 5495.69 |
3381 | 2022.09.29 16:40 | close | 1688 | 0.47 | 1.36753 | 0.00000 | 0.00000 | -1.03 | 5494.66 |
3382 | 2022.09.29 16:41 | buy | 1692 | 0.54 | 1.36900 | 0.00000 | 0.00000 | ||
3383 | 2022.09.29 16:42 | buy | 1693 | 0.53 | 1.36850 | 0.00000 | 0.00000 | ||
3384 | 2022.09.29 16:43 | buy | 1694 | 0.53 | 1.37000 | 0.00000 | 0.00000 | ||
3385 | 2022.09.29 16:43 | buy | 1695 | 0.53 | 1.37050 | 0.00000 | 0.00000 | ||
3386 | 2022.09.29 16:43 | buy | 1696 | 0.50 | 1.37000 | 0.00000 | 0.00000 | ||
3387 | 2022.09.29 16:44 | buy | 1697 | 0.50 | 1.37050 | 0.00000 | 0.00000 | ||
3388 | 2022.09.29 16:46 | buy | 1698 | 0.51 | 1.37100 | 0.00000 | 0.00000 | ||
3389 | 2022.09.29 16:52 | buy | 1699 | 0.51 | 1.37150 | 0.00000 | 0.00000 | ||
3390 | 2022.09.29 17:00 | sell | 1700 | 0.51 | 1.37150 | 0.00000 | 0.00000 | ||
3391 | 2022.09.29 17:00 | close | 1691 | 0.45 | 1.37150 | 0.00000 | 0.00000 | 131.24 | 5625.90 |
3392 | 2022.09.29 17:00 | close | 1693 | 0.53 | 1.37150 | 0.00000 | 0.00000 | 115.93 | 5741.83 |
3393 | 2022.09.29 17:00 | close | 1695 | 0.53 | 1.37150 | 0.00000 | 0.00000 | 38.64 | 5780.47 |
3394 | 2022.09.29 17:00 | close | 1697 | 0.50 | 1.37150 | 0.00000 | 0.00000 | 36.46 | 5816.93 |
3395 | 2022.09.29 17:00 | close | 1699 | 0.51 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 5816.93 |
3396 | 2022.09.29 17:00 | buy | 1701 | 0.56 | 1.37150 | 0.00000 | 0.00000 | ||
3397 | 2022.09.29 17:00 | close | 1700 | 0.51 | 1.37150 | 0.00000 | 0.00000 | 0.00 | 5816.93 |
3398 | 2022.09.29 17:01 | buy | 1702 | 0.55 | 1.37200 | 0.00000 | 0.00000 | ||
3399 | 2022.09.29 17:02 | buy | 1703 | 0.55 | 1.37250 | 0.00000 | 0.00000 | ||
3400 | 2022.09.29 17:13 | buy | 1704 | 0.55 | 1.37300 | 0.00000 | 0.00000 | ||
3401 | 2022.09.29 17:20 | buy | 1705 | 0.55 | 1.37350 | 0.00000 | 0.00000 | ||
3402 | 2022.09.29 17:25 | buy | 1706 | 0.56 | 1.37400 | 0.00000 | 0.00000 | ||
3403 | 2022.09.29 17:35 | buy | 1707 | 0.56 | 1.37450 | 0.00000 | 0.00000 | ||
3404 | 2022.09.29 17:41 | buy | 1708 | 0.57 | 1.37500 | 0.00000 | 0.00000 | ||
3405 | 2022.09.29 17:43 | sell | 1709 | 0.49 | 1.37300 | 0.00000 | 0.00000 | ||
3406 | 2022.09.29 17:43 | close | 1692 | 0.54 | 1.37300 | 0.00000 | 0.00000 | 157.32 | 5974.25 |
3407 | 2022.09.29 17:43 | close | 1696 | 0.50 | 1.37300 | 0.00000 | 0.00000 | 109.25 | 6083.50 |
3408 | 2022.09.29 17:43 | close | 1701 | 0.56 | 1.37300 | 0.00000 | 0.00000 | 61.18 | 6144.68 |
3409 | 2022.09.29 17:43 | close | 1703 | 0.55 | 1.37300 | 0.00000 | 0.00000 | 20.03 | 6164.71 |
3410 | 2022.09.29 17:43 | close | 1705 | 0.55 | 1.37300 | 0.00000 | 0.00000 | -20.03 | 6144.68 |
3411 | 2022.09.29 17:43 | close | 1707 | 0.56 | 1.37300 | 0.00000 | 0.00000 | -61.18 | 6083.50 |
3412 | 2022.09.29 17:44 | sell | 1710 | 0.56 | 1.37350 | 0.00000 | 0.00000 | ||
3413 | 2022.09.29 17:44 | close | 1694 | 0.53 | 1.37350 | 0.00000 | 0.00000 | 135.06 | 6218.56 |
3414 | 2022.09.29 17:44 | close | 1702 | 0.55 | 1.37350 | 0.00000 | 0.00000 | 60.07 | 6278.63 |
3415 | 2022.09.29 17:44 | close | 1706 | 0.56 | 1.37350 | 0.00000 | 0.00000 | -20.39 | 6258.24 |
3416 | 2022.09.29 17:44 | close | 1698 | 0.51 | 1.37289 | 0.00000 | 0.00000 | 70.21 | 6328.45 |
3417 | 2022.09.29 17:44 | close | 1708 | 0.57 | 1.37289 | 0.00000 | 0.00000 | -87.60 | 6240.85 |
3418 | 2022.09.29 17:44 | close | 1704 | 0.55 | 1.37288 | 0.00000 | 0.00000 | -4.81 | 6236.04 |
3419 | 2022.09.29 17:48 | sell | 1711 | 0.60 | 1.37300 | 0.00000 | 0.00000 | ||
3420 | 2022.09.29 17:50 | sell | 1712 | 0.60 | 1.37150 | 0.00000 | 0.00000 | ||
3421 | 2022.09.29 17:51 | sell | 1713 | 0.58 | 1.37200 | 0.00000 | 0.00000 | ||
3422 | 2022.09.29 18:07 | sell | 1714 | 0.60 | 1.37050 | 0.00000 | 0.00000 | ||
3423 | 2022.09.29 18:07 | sell | 1715 | 0.60 | 1.37000 | 0.00000 | 0.00000 | ||
3424 | 2022.09.29 18:08 | sell | 1716 | 0.57 | 1.37050 | 0.00000 | 0.00000 | ||
3425 | 2022.09.29 18:11 | sell | 1717 | 0.57 | 1.37000 | 0.00000 | 0.00000 | ||
3426 | 2022.09.29 18:12 | sell | 1718 | 0.58 | 1.36950 | 0.00000 | 0.00000 | ||
3427 | 2022.09.29 18:18 | sell | 1719 | 0.58 | 1.36900 | 0.00000 | 0.00000 | ||
3428 | 2022.09.29 18:19 | buy | 1720 | 0.55 | 1.37000 | 0.00000 | 0.00000 | ||
3429 | 2022.09.29 18:19 | close | 1709 | 0.49 | 1.37000 | 0.00000 | 0.00000 | 107.30 | 6343.34 |
3430 | 2022.09.29 18:19 | close | 1711 | 0.60 | 1.37000 | 0.00000 | 0.00000 | 131.39 | 6474.73 |
3431 | 2022.09.29 18:19 | close | 1713 | 0.58 | 1.37000 | 0.00000 | 0.00000 | 84.67 | 6559.40 |
3432 | 2022.09.29 18:19 | close | 1715 | 0.60 | 1.37000 | 0.00000 | 0.00000 | 0.00 | 6559.40 |
3433 | 2022.09.29 18:19 | close | 1717 | 0.57 | 1.37000 | 0.00000 | 0.00000 | 0.00 | 6559.40 |
3434 | 2022.09.29 18:19 | close | 1719 | 0.58 | 1.37000 | 0.00000 | 0.00000 | -42.34 | 6517.06 |
3435 | 2022.09.29 18:19 | close | 1710 | 0.56 | 1.37045 | 0.00000 | 0.00000 | 124.63 | 6641.69 |
3436 | 2022.09.29 18:19 | close | 1714 | 0.60 | 1.37045 | 0.00000 | 0.00000 | 2.19 | 6643.88 |
3437 | 2022.09.29 18:19 | close | 1718 | 0.58 | 1.37045 | 0.00000 | 0.00000 | -40.21 | 6603.67 |
3438 | 2022.09.29 18:19 | close | 1712 | 0.60 | 1.37048 | 0.00000 | 0.00000 | 44.66 | 6648.33 |
3439 | 2022.09.29 18:19 | close | 1716 | 0.57 | 1.37053 | 0.00000 | 0.00000 | -1.25 | 6647.08 |
3440 | 2022.09.29 18:21 | buy | 1721 | 0.65 | 1.37050 | 0.00000 | 0.00000 | ||
3441 | 2022.09.29 18:24 | buy | 1722 | 0.64 | 1.37100 | 0.00000 | 0.00000 | ||
3442 | 2022.09.29 18:32 | buy | 1723 | 0.63 | 1.37150 | 0.00000 | 0.00000 | ||
3443 | 2022.09.29 18:35 | sell | 1724 | 0.61 | 1.37050 | 0.00000 | 0.00000 | ||
3444 | 2022.09.29 18:35 | close | 1720 | 0.55 | 1.37050 | 0.00000 | 0.00000 | 20.07 | 6667.15 |
3445 | 2022.09.29 18:35 | close | 1722 | 0.64 | 1.37050 | 0.00000 | 0.00000 | -23.35 | 6643.80 |
3446 | 2022.09.29 18:35 | close | 1721 | 0.65 | 1.36996 | 0.00000 | 0.00000 | -25.62 | 6618.18 |
3447 | 2022.09.29 18:35 | close | 1723 | 0.63 | 1.36994 | 0.00000 | 0.00000 | -71.74 | 6546.44 |
3448 | 2022.09.29 18:36 | sell | 1725 | 0.64 | 1.37000 | 0.00000 | 0.00000 | ||
3449 | 2022.09.29 19:06 | sell | 1726 | 0.63 | 1.36950 | 0.00000 | 0.00000 | ||
3450 | 2022.09.29 19:10 | sell | 1727 | 0.62 | 1.36900 | 0.00000 | 0.00000 | ||
3451 | 2022.09.29 19:16 | sell | 1728 | 0.62 | 1.36850 | 0.00000 | 0.00000 | ||
3452 | 2022.09.29 19:17 | buy | 1729 | 0.59 | 1.36950 | 0.00000 | 0.00000 | ||
3453 | 2022.09.29 19:17 | close | 1724 | 0.61 | 1.36950 | 0.00000 | 0.00000 | 44.54 | 6590.98 |
3454 | 2022.09.29 19:17 | close | 1726 | 0.63 | 1.36950 | 0.00000 | 0.00000 | 0.00 | 6590.98 |
3455 | 2022.09.29 19:17 | close | 1728 | 0.62 | 1.36950 | 0.00000 | 0.00000 | -45.27 | 6545.71 |
3456 | 2022.09.29 19:17 | close | 1725 | 0.64 | 1.36992 | 0.00000 | 0.00000 | 3.74 | 6549.45 |
3457 | 2022.09.29 19:17 | close | 1727 | 0.62 | 1.36994 | 0.00000 | 0.00000 | -42.54 | 6506.91 |
3458 | 2022.09.29 19:23 | buy | 1730 | 0.64 | 1.37000 | 0.00000 | 0.00000 | ||
3459 | 2022.09.29 19:27 | buy | 1731 | 0.63 | 1.37050 | 0.00000 | 0.00000 | ||
3460 | 2022.09.29 20:03 | buy | 1732 | 0.62 | 1.37100 | 0.00000 | 0.00000 | ||
3461 | 2022.09.29 20:24 | buy | 1733 | 0.61 | 1.37150 | 0.00000 | 0.00000 | ||
3462 | 2022.09.29 20:35 | buy | 1734 | 0.61 | 1.37200 | 0.00000 | 0.00000 | ||
3463 | 2022.09.29 20:46 | sell | 1735 | 0.58 | 1.37100 | 0.00000 | 0.00000 | ||
3464 | 2022.09.29 20:46 | close | 1729 | 0.59 | 1.37100 | 0.00000 | 0.00000 | 64.55 | 6571.46 |
3465 | 2022.09.29 20:46 | close | 1731 | 0.63 | 1.37100 | 0.00000 | 0.00000 | 22.98 | 6594.44 |
3466 | 2022.09.29 20:46 | close | 1733 | 0.61 | 1.37100 | 0.00000 | 0.00000 | -22.25 | 6572.19 |
3467 | 2022.09.29 20:46 | close | 1730 | 0.64 | 1.37164 | 0.00000 | 0.00000 | 76.52 | 6648.71 |
3468 | 2022.09.29 20:46 | close | 1734 | 0.61 | 1.37164 | 0.00000 | 0.00000 | -16.01 | 6632.70 |
3469 | 2022.09.29 20:46 | close | 1732 | 0.62 | 1.37167 | 0.00000 | 0.00000 | 30.28 | 6662.98 |
3470 | 2022.09.29 20:51 | buy | 1736 | 0.65 | 1.37200 | 0.00000 | 0.00000 | ||
3471 | 2022.09.29 20:51 | close | 1735 | 0.58 | 1.37200 | 0.00000 | 0.00000 | -42.27 | 6620.71 |
3472 | 2022.09.29 20:56 | buy | 1737 | 0.65 | 1.37250 | 0.00000 | 0.00000 | ||
3473 | 2022.09.29 20:57 | buy | 1738 | 0.64 | 1.37300 | 0.00000 | 0.00000 | ||
3474 | 2022.09.29 21:06 | buy | 1739 | 0.63 | 1.37350 | 0.00000 | 0.00000 | ||
3475 | 2022.09.29 21:18 | sell | 1740 | 0.61 | 1.37250 | 0.00000 | 0.00000 | ||
3476 | 2022.09.29 21:18 | close | 1736 | 0.65 | 1.37250 | 0.00000 | 0.00000 | 23.68 | 6644.39 |
3477 | 2022.09.29 21:18 | close | 1738 | 0.64 | 1.37250 | 0.00000 | 0.00000 | -23.32 | 6621.07 |
3478 | 2022.09.29 21:18 | close | 1737 | 0.65 | 1.37309 | 0.00000 | 0.00000 | 27.93 | 6649.00 |
3479 | 2022.09.29 21:18 | close | 1739 | 0.63 | 1.37312 | 0.00000 | 0.00000 | -17.43 | 6631.57 |
3480 | 2022.09.29 21:30 | buy | 1741 | 0.65 | 1.37350 | 0.00000 | 0.00000 | ||
3481 | 2022.09.29 21:30 | close | 1740 | 0.61 | 1.37350 | 0.00000 | 0.00000 | -44.41 | 6587.16 |
3482 | 2022.09.29 21:35 | sell | 1742 | 0.64 | 1.37250 | 0.00000 | 0.00000 | ||
3483 | 2022.09.29 21:35 | close | 1741 | 0.65 | 1.37250 | 0.00000 | 0.00000 | -47.36 | 6539.80 |
3484 | 2022.09.29 21:38 | sell | 1743 | 0.64 | 1.37200 | 0.00000 | 0.00000 | ||
3485 | 2022.09.29 21:40 | sell | 1744 | 0.63 | 1.37150 | 0.00000 | 0.00000 | ||
3486 | 2022.09.29 22:06 | sell | 1745 | 0.62 | 1.37100 | 0.00000 | 0.00000 | ||
3487 | 2022.09.29 22:32 | sell | 1746 | 0.62 | 1.37050 | 0.00000 | 0.00000 | ||
3488 | 2022.09.29 22:38 | sell | 1747 | 0.61 | 1.37000 | 0.00000 | 0.00000 | ||
3489 | 2022.09.29 23:41 | sell | 1748 | 0.61 | 1.36950 | 0.00000 | 0.00000 | ||
3490 | 2022.09.29 23:58 | sell | 1749 | 0.62 | 1.36900 | 0.00000 | 0.00000 | ||
3491 | 2022.09.30 01:03 | sell | 1750 | 0.62 | 1.36850 | 0.00000 | 0.00000 | ||
3492 | 2022.09.30 01:04 | sell | 1751 | 0.62 | 1.36800 | 0.00000 | 0.00000 | ||
3493 | 2022.09.30 03:30 | sell | 1752 | 0.63 | 1.36750 | 0.00000 | 0.00000 | ||
3494 | 2022.09.30 03:38 | buy | 1753 | 0.59 | 1.36850 | 0.00000 | 0.00000 | ||
3495 | 2022.09.30 03:38 | close | 1742 | 0.64 | 1.36850 | 0.00000 | 0.00000 | 187.07 | 6726.87 |
3496 | 2022.09.30 03:38 | close | 1744 | 0.63 | 1.36850 | 0.00000 | 0.00000 | 138.11 | 6864.98 |
3497 | 2022.09.30 03:38 | close | 1746 | 0.62 | 1.36850 | 0.00000 | 0.00000 | 90.61 | 6955.59 |
3498 | 2022.09.30 03:38 | close | 1748 | 0.61 | 1.36850 | 0.00000 | 0.00000 | 44.57 | 7000.16 |
3499 | 2022.09.30 03:38 | close | 1750 | 0.62 | 1.36850 | 0.00000 | 0.00000 | 0.00 | 7000.16 |
3500 | 2022.09.30 03:38 | close | 1752 | 0.63 | 1.36850 | 0.00000 | 0.00000 | -46.04 | 6954.12 |
3501 | 2022.09.30 03:38 | close | 1743 | 0.64 | 1.36931 | 0.00000 | 0.00000 | 125.73 | 7079.85 |
3502 | 2022.09.30 03:38 | close | 1747 | 0.61 | 1.36931 | 0.00000 | 0.00000 | 30.74 | 7110.59 |
3503 | 2022.09.30 03:38 | close | 1751 | 0.62 | 1.36931 | 0.00000 | 0.00000 | -59.31 | 7051.28 |
3504 | 2022.09.30 03:38 | close | 1745 | 0.62 | 1.36936 | 0.00000 | 0.00000 | 74.25 | 7125.53 |
3505 | 2022.09.30 03:38 | close | 1749 | 0.62 | 1.36948 | 0.00000 | 0.00000 | -21.73 | 7103.80 |
3506 | 2022.09.30 05:00 | buy | 1754 | 0.70 | 1.36900 | 0.00000 | 0.00000 | ||
3507 | 2022.09.30 05:18 | buy | 1755 | 0.69 | 1.36950 | 0.00000 | 0.00000 | ||
3508 | 2022.09.30 05:19 | buy | 1756 | 0.69 | 1.37100 | 0.00000 | 0.00000 | ||
3509 | 2022.09.30 05:20 | buy | 1757 | 0.67 | 1.37050 | 0.00000 | 0.00000 | ||
3510 | 2022.09.30 05:27 | buy | 1758 | 0.66 | 1.37100 | 0.00000 | 0.00000 | ||
3511 | 2022.09.30 05:40 | buy | 1759 | 0.66 | 1.37150 | 0.00000 | 0.00000 | ||
3512 | 2022.09.30 05:48 | sell | 1760 | 0.63 | 1.37050 | 0.00000 | 0.00000 | ||
3513 | 2022.09.30 05:48 | close | 1753 | 0.59 | 1.37050 | 0.00000 | 0.00000 | 86.10 | 7189.90 |
3514 | 2022.09.30 05:48 | close | 1755 | 0.69 | 1.37050 | 0.00000 | 0.00000 | 50.35 | 7240.25 |
3515 | 2022.09.30 05:48 | close | 1757 | 0.67 | 1.37050 | 0.00000 | 0.00000 | 0.00 | 7240.25 |
3516 | 2022.09.30 05:48 | close | 1759 | 0.66 | 1.37050 | 0.00000 | 0.00000 | -48.16 | 7192.09 |
3517 | 2022.09.30 05:48 | close | 1754 | 0.70 | 1.36962 | 0.00000 | 0.00000 | 31.69 | 7223.78 |
3518 | 2022.09.30 05:48 | close | 1758 | 0.66 | 1.36962 | 0.00000 | 0.00000 | -66.50 | 7157.28 |
3519 | 2022.09.30 05:48 | close | 1756 | 0.69 | 1.36961 | 0.00000 | 0.00000 | -70.03 | 7087.25 |
3520 | 2022.09.30 06:17 | sell | 1761 | 0.70 | 1.37000 | 0.00000 | 0.00000 | ||
3521 | 2022.09.30 06:56 | buy | 1762 | 0.67 | 1.37100 | 0.00000 | 0.00000 | ||
3522 | 2022.09.30 06:56 | close | 1760 | 0.63 | 1.37100 | 0.00000 | 0.00000 | -22.98 | 7064.27 |
3523 | 2022.09.30 06:56 | close | 1761 | 0.70 | 1.37178 | 0.00000 | 0.00000 | -90.83 | 6973.44 |
3524 | 2022.09.30 07:06 | buy | 1763 | 0.68 | 1.37150 | 0.00000 | 0.00000 | ||
3525 | 2022.09.30 08:17 | buy | 1764 | 0.67 | 1.37200 | 0.00000 | 0.00000 | ||
3526 | 2022.09.30 08:30 | sell | 1765 | 0.65 | 1.37100 | 0.00000 | 0.00000 | ||
3527 | 2022.09.30 08:30 | close | 1762 | 0.67 | 1.37100 | 0.00000 | 0.00000 | 0.00 | 6973.44 |
3528 | 2022.09.30 08:30 | close | 1764 | 0.67 | 1.37100 | 0.00000 | 0.00000 | -48.87 | 6924.57 |
3529 | 2022.09.30 08:30 | close | 1763 | 0.68 | 1.37027 | 0.00000 | 0.00000 | -61.04 | 6863.53 |
3530 | 2022.09.30 09:00 | sell | 1766 | 0.67 | 1.37050 | 0.00000 | 0.00000 | ||
3531 | 2022.09.30 09:02 | sell | 1767 | 0.66 | 1.37000 | 0.00000 | 0.00000 | ||
3532 | 2022.09.30 09:19 | sell | 1768 | 0.65 | 1.36950 | 0.00000 | 0.00000 | ||
3533 | 2022.09.30 09:38 | buy | 1769 | 0.63 | 1.37050 | 0.00000 | 0.00000 | ||
3534 | 2022.09.30 09:38 | close | 1765 | 0.65 | 1.37050 | 0.00000 | 0.00000 | 23.71 | 6887.24 |
3535 | 2022.09.30 09:38 | close | 1767 | 0.66 | 1.37050 | 0.00000 | 0.00000 | -24.08 | 6863.16 |
3536 | 2022.09.30 09:38 | close | 1766 | 0.67 | 1.37139 | 0.00000 | 0.00000 | -43.48 | 6819.68 |
3537 | 2022.09.30 09:38 | close | 1768 | 0.65 | 1.37140 | 0.00000 | 0.00000 | -90.05 | 6729.63 |
3538 | 2022.09.30 09:43 | buy | 1770 | 0.66 | 1.37100 | 0.00000 | 0.00000 | ||
3539 | 2022.09.30 09:53 | buy | 1771 | 0.65 | 1.37150 | 0.00000 | 0.00000 | ||
3540 | 2022.09.30 10:02 | sell | 1772 | 0.63 | 1.37050 | 0.00000 | 0.00000 | ||
3541 | 2022.09.30 10:02 | close | 1769 | 0.63 | 1.37050 | 0.00000 | 0.00000 | 0.00 | 6729.63 |
3542 | 2022.09.30 10:02 | close | 1771 | 0.65 | 1.37050 | 0.00000 | 0.00000 | -47.43 | 6682.20 |
3543 | 2022.09.30 10:02 | close | 1770 | 0.66 | 1.36974 | 0.00000 | 0.00000 | -60.71 | 6621.49 |
3544 | 2022.09.30 10:04 | sell | 1773 | 0.65 | 1.37000 | 0.00000 | 0.00000 | ||
3545 | 2022.09.30 10:07 | sell | 1774 | 0.64 | 1.36950 | 0.00000 | 0.00000 | ||
3546 | 2022.09.30 10:09 | sell | 1775 | 0.63 | 1.36900 | 0.00000 | 0.00000 | ||
3547 | 2022.09.30 10:10 | sell | 1776 | 0.63 | 1.36850 | 0.00000 | 0.00000 | ||
3548 | 2022.09.30 10:25 | sell | 1777 | 0.62 | 1.36800 | 0.00000 | 0.00000 | ||
3549 | 2022.09.30 10:30 | sell | 1778 | 0.62 | 1.36750 | 0.00000 | 0.00000 | ||
3550 | 2022.09.30 10:31 | buy | 1779 | 0.59 | 1.36850 | 0.00000 | 0.00000 | ||
3551 | 2022.09.30 10:31 | close | 1772 | 0.63 | 1.36850 | 0.00000 | 0.00000 | 92.07 | 6713.56 |
3552 | 2022.09.30 10:31 | close | 1774 | 0.64 | 1.36850 | 0.00000 | 0.00000 | 46.77 | 6760.33 |
3553 | 2022.09.30 10:31 | close | 1776 | 0.63 | 1.36850 | 0.00000 | 0.00000 | 0.00 | 6760.33 |
3554 | 2022.09.30 10:31 | close | 1778 | 0.62 | 1.36850 | 0.00000 | 0.00000 | -45.31 | 6715.02 |
3555 | 2022.09.30 10:31 | close | 1773 | 0.65 | 1.36901 | 0.00000 | 0.00000 | 47.00 | 6762.02 |
3556 | 2022.09.30 10:31 | close | 1777 | 0.62 | 1.36901 | 0.00000 | 0.00000 | -45.74 | 6716.28 |
3557 | 2022.09.30 10:31 | close | 1775 | 0.63 | 1.36902 | 0.00000 | 0.00000 | -0.92 | 6715.36 |
3558 | 2022.09.30 10:35 | buy | 1780 | 0.66 | 1.36900 | 0.00000 | 0.00000 | ||
3559 | 2022.09.30 10:50 | buy | 1781 | 0.65 | 1.36950 | 0.00000 | 0.00000 | ||
3560 | 2022.09.30 10:55 | sell | 1782 | 0.63 | 1.36850 | 0.00000 | 0.00000 | ||
3561 | 2022.09.30 10:55 | close | 1779 | 0.59 | 1.36850 | 0.00000 | 0.00000 | 0.00 | 6715.36 |
3562 | 2022.09.30 10:55 | close | 1781 | 0.65 | 1.36850 | 0.00000 | 0.00000 | -47.50 | 6667.86 |
3563 | 2022.09.30 10:55 | close | 1780 | 0.66 | 1.36785 | 0.00000 | 0.00000 | -55.49 | 6612.37 |
3564 | 2022.09.30 10:57 | sell | 1783 | 0.65 | 1.36800 | 0.00000 | 0.00000 | ||
3565 | 2022.09.30 11:00 | sell | 1784 | 0.64 | 1.36750 | 0.00000 | 0.00000 | ||
3566 | 2022.09.30 11:18 | sell | 1785 | 0.63 | 1.36700 | 0.00000 | 0.00000 | ||
3567 | 2022.09.30 12:03 | sell | 1786 | 0.62 | 1.36650 | 0.00000 | 0.00000 | ||
3568 | 2022.09.30 12:06 | buy | 1787 | 0.60 | 1.36750 | 0.00000 | 0.00000 | ||
3569 | 2022.09.30 12:06 | close | 1782 | 0.63 | 1.36750 | 0.00000 | 0.00000 | 46.07 | 6658.44 |
3570 | 2022.09.30 12:06 | close | 1784 | 0.64 | 1.36750 | 0.00000 | 0.00000 | 0.00 | 6658.44 |
3571 | 2022.09.30 12:06 | close | 1786 | 0.62 | 1.36750 | 0.00000 | 0.00000 | -45.34 | 6613.10 |
3572 | 2022.09.30 12:06 | close | 1783 | 0.65 | 1.36803 | 0.00000 | 0.00000 | -1.43 | 6611.67 |
3573 | 2022.09.30 12:06 | close | 1785 | 0.63 | 1.36807 | 0.00000 | 0.00000 | -49.27 | 6562.40 |
3574 | 2022.09.30 12:21 | buy | 1788 | 0.64 | 1.36800 | 0.00000 | 0.00000 | ||
3575 | 2022.09.30 12:35 | buy | 1789 | 0.63 | 1.36850 | 0.00000 | 0.00000 | ||
3576 | 2022.09.30 12:41 | buy | 1790 | 0.63 | 1.36900 | 0.00000 | 0.00000 | ||
3577 | 2022.09.30 13:17 | buy | 1791 | 0.62 | 1.36950 | 0.00000 | 0.00000 | ||
3578 | 2022.09.30 13:21 | buy | 1792 | 0.62 | 1.37000 | 0.00000 | 0.00000 | ||
3579 | 2022.09.30 13:29 | buy | 1793 | 0.62 | 1.37050 | 0.00000 | 0.00000 | ||
3580 | 2022.09.30 13:52 | buy | 1794 | 0.62 | 1.37100 | 0.00000 | 0.00000 | ||
3581 | 2022.09.30 14:09 | buy | 1795 | 0.62 | 1.37150 | 0.00000 | 0.00000 | ||
3582 | 2022.09.30 14:10 | buy | 1796 | 0.63 | 1.37200 | 0.00000 | 0.00000 | ||
3583 | 2022.09.30 14:33 | buy | 1797 | 0.63 | 1.37250 | 0.00000 | 0.00000 | ||
3584 | 2022.09.30 14:35 | buy | 1798 | 0.64 | 1.37300 | 0.00000 | 0.00000 | ||
3585 | 2022.09.30 14:46 | buy | 1799 | 0.66 | 1.37350 | 0.00000 | 0.00000 | ||
3586 | 2022.09.30 14:48 | buy | 1800 | 0.67 | 1.37400 | 0.00000 | 0.00000 | ||
3587 | 2022.09.30 15:02 | buy | 1801 | 0.69 | 1.37450 | 0.00000 | 0.00000 | ||
3588 | 2022.09.30 15:07 | sell | 1802 | 0.64 | 1.37350 | 0.00000 | 0.00000 | ||
3589 | 2022.09.30 15:07 | close | 1787 | 0.60 | 1.37350 | 0.00000 | 0.00000 | 262.10 | 6824.50 |
3590 | 2022.09.30 15:07 | close | 1789 | 0.63 | 1.37350 | 0.00000 | 0.00000 | 229.34 | 7053.84 |
3591 | 2022.09.30 15:07 | close | 1791 | 0.62 | 1.37350 | 0.00000 | 0.00000 | 180.56 | 7234.40 |
3592 | 2022.09.30 15:07 | close | 1793 | 0.62 | 1.37350 | 0.00000 | 0.00000 | 135.42 | 7369.82 |
3593 | 2022.09.30 15:07 | close | 1795 | 0.62 | 1.37350 | 0.00000 | 0.00000 | 90.28 | 7460.10 |
3594 | 2022.09.30 15:07 | close | 1797 | 0.63 | 1.37350 | 0.00000 | 0.00000 | 45.87 | 7505.97 |
3595 | 2022.09.30 15:07 | close | 1799 | 0.66 | 1.37350 | 0.00000 | 0.00000 | 0.00 | 7505.97 |
3596 | 2022.09.30 15:07 | close | 1801 | 0.69 | 1.37350 | 0.00000 | 0.00000 | -50.24 | 7455.73 |
3597 | 2022.09.30 15:07 | close | 1788 | 0.64 | 1.37427 | 0.00000 | 0.00000 | 292.00 | 7747.73 |
3598 | 2022.09.30 15:07 | close | 1792 | 0.62 | 1.37427 | 0.00000 | 0.00000 | 192.64 | 7940.37 |
3599 | 2022.09.30 15:07 | close | 1796 | 0.63 | 1.37427 | 0.00000 | 0.00000 | 104.06 | 8044.43 |
3600 | 2022.09.30 15:07 | close | 1800 | 0.67 | 1.37427 | 0.00000 | 0.00000 | 13.16 | 8057.59 |
3601 | 2022.09.30 15:07 | close | 1790 | 0.63 | 1.37428 | 0.00000 | 0.00000 | 242.05 | 8299.64 |
3602 | 2022.09.30 15:07 | close | 1798 | 0.64 | 1.37428 | 0.00000 | 0.00000 | 59.61 | 8359.25 |
3603 | 2022.09.30 15:07 | close | 1794 | 0.62 | 1.37433 | 0.00000 | 0.00000 | 150.23 | 8509.48 |
3604 | 2022.09.30 15:25 | buy | 1803 | 0.83 | 1.37450 | 0.00000 | 0.00000 | ||
3605 | 2022.09.30 15:25 | close | 1802 | 0.64 | 1.37450 | 0.00000 | 0.00000 | -46.56 | 8462.92 |
3606 | 2022.09.30 15:26 | sell | 1804 | 0.82 | 1.37350 | 0.00000 | 0.00000 | ||
3607 | 2022.09.30 15:26 | close | 1803 | 0.83 | 1.37350 | 0.00000 | 0.00000 | -60.43 | 8402.49 |
3608 | 2022.09.30 15:29 | sell | 1805 | 0.83 | 1.37200 | 0.00000 | 0.00000 | ||
3609 | 2022.09.30 15:29 | sell | 1806 | 0.82 | 1.37150 | 0.00000 | 0.00000 | ||
3610 | 2022.09.30 15:29 | sell | 1807 | 0.79 | 1.37200 | 0.00000 | 0.00000 | ||
3611 | 2022.09.30 15:30 | sell | 1808 | 0.76 | 1.37250 | 0.00000 | 0.00000 | ||
3612 | 2022.09.30 15:30 | buy | 1809 | 0.72 | 1.37350 | 0.00000 | 0.00000 | ||
3613 | 2022.09.30 15:30 | close | 1804 | 0.82 | 1.37350 | 0.00000 | 0.00000 | 0.00 | 8402.49 |
3614 | 2022.09.30 15:30 | close | 1806 | 0.82 | 1.37350 | 0.00000 | 0.00000 | -119.40 | 8283.09 |
3615 | 2022.09.30 15:30 | close | 1808 | 0.76 | 1.37350 | 0.00000 | 0.00000 | -55.33 | 8227.76 |
3616 | 2022.09.30 15:30 | buy | 1810 | 0.77 | 1.37400 | 0.00000 | 0.00000 | ||
3617 | 2022.09.30 15:30 | close | 1805 | 0.83 | 1.37400 | 0.00000 | 0.00000 | -120.82 | 8106.94 |
3618 | 2022.09.30 15:30 | buy | 1811 | 0.77 | 1.37450 | 0.00000 | 0.00000 | ||
3619 | 2022.09.30 15:30 | close | 1807 | 0.79 | 1.37450 | 0.00000 | 0.00000 | -143.69 | 7963.25 |
3620 | 2022.09.30 15:30 | buy | 1812 | 0.74 | 1.37400 | 0.00000 | 0.00000 | ||
3621 | 2022.09.30 15:31 | buy | 1813 | 0.74 | 1.37450 | 0.00000 | 0.00000 | ||
3622 | 2022.09.30 15:42 | sell | 1814 | 0.71 | 1.37350 | 0.00000 | 0.00000 | ||
3623 | 2022.09.30 15:42 | close | 1809 | 0.72 | 1.37350 | 0.00000 | 0.00000 | 0.00 | 7963.25 |
3624 | 2022.09.30 15:42 | close | 1811 | 0.77 | 1.37350 | 0.00000 | 0.00000 | -56.06 | 7907.19 |
3625 | 2022.09.30 15:42 | close | 1813 | 0.74 | 1.37350 | 0.00000 | 0.00000 | -53.88 | 7853.31 |
3626 | 2022.09.30 15:42 | close | 1810 | 0.77 | 1.37332 | 0.00000 | 0.00000 | -38.13 | 7815.18 |
3627 | 2022.09.30 15:42 | close | 1812 | 0.74 | 1.37331 | 0.00000 | 0.00000 | -37.18 | 7778.00 |
3628 | 2022.09.30 15:43 | sell | 1815 | 0.77 | 1.37200 | 0.00000 | 0.00000 | ||
3629 | 2022.09.30 15:44 | sell | 1816 | 0.75 | 1.37250 | 0.00000 | 0.00000 | ||
3630 | 2022.09.30 15:47 | sell | 1817 | 0.74 | 1.37200 | 0.00000 | 0.00000 | ||
3631 | 2022.09.30 16:04 | buy | 1818 | 0.69 | 1.37400 | 0.00000 | 0.00000 | ||
3632 | 2022.09.30 16:04 | close | 1814 | 0.71 | 1.37400 | 0.00000 | 0.00000 | -25.84 | 7752.16 |
3633 | 2022.09.30 16:04 | close | 1816 | 0.75 | 1.37400 | 0.00000 | 0.00000 | -81.88 | 7670.28 |
3634 | 2022.09.30 16:05 | buy | 1819 | 0.72 | 1.37350 | 0.00000 | 0.00000 | ||
3635 | 2022.09.30 16:05 | close | 1815 | 0.77 | 1.37350 | 0.00000 | 0.00000 | -84.09 | 7586.19 |
3636 | 2022.09.30 16:05 | close | 1817 | 0.74 | 1.37427 | 0.00000 | 0.00000 | -122.23 | 7463.96 |
3637 | 2022.09.30 16:30 | buy | 1820 | 0.71 | 1.37300 | 0.00000 | 0.00000 | ||
3638 | 2022.09.30 16:31 | sell | 1821 | 0.70 | 1.37300 | 0.00000 | 0.00000 | ||
3639 | 2022.09.30 16:31 | close | 1818 | 0.69 | 1.37300 | 0.00000 | 0.00000 | -50.25 | 7413.71 |
3640 | 2022.09.30 16:31 | close | 1820 | 0.71 | 1.37300 | 0.00000 | 0.00000 | 0.00 | 7413.71 |
3641 | 2022.09.30 16:31 | close | 1819 | 0.72 | 1.37238 | 0.00000 | 0.00000 | -58.76 | 7354.95 |
3642 | 2022.09.30 16:33 | sell | 1822 | 0.72 | 1.37250 | 0.00000 | 0.00000 | ||
3643 | 2022.09.30 16:36 | sell | 1823 | 0.71 | 1.37200 | 0.00000 | 0.00000 | ||
3644 | 2022.09.30 16:38 | buy | 1824 | 0.69 | 1.37300 | 0.00000 | 0.00000 | ||
3645 | 2022.09.30 16:38 | close | 1821 | 0.70 | 1.37300 | 0.00000 | 0.00000 | 0.00 | 7354.95 |
3646 | 2022.09.30 16:38 | close | 1823 | 0.71 | 1.37300 | 0.00000 | 0.00000 | -51.71 | 7303.24 |
3647 | 2022.09.30 16:38 | close | 1822 | 0.72 | 1.37352 | 0.00000 | 0.00000 | -53.47 | 7249.77 |
3648 | 2022.09.30 16:43 | buy | 1825 | 0.71 | 1.37350 | 0.00000 | 0.00000 | ||
3649 | 2022.09.30 16:53 | sell | 1826 | 0.69 | 1.37250 | 0.00000 | 0.00000 | ||
3650 | 2022.09.30 16:53 | close | 1824 | 0.69 | 1.37250 | 0.00000 | 0.00000 | -25.14 | 7224.63 |
3651 | 2022.09.30 16:53 | close | 1825 | 0.71 | 1.37193 | 0.00000 | 0.00000 | -81.25 | 7143.38 |
3652 | 2022.09.30 16:55 | sell | 1827 | 0.70 | 1.37200 | 0.00000 | 0.00000 | ||
3653 | 2022.09.30 16:57 | sell | 1828 | 0.70 | 1.37050 | 0.00000 | 0.00000 | ||
3654 | 2022.09.30 16:58 | sell | 1829 | 0.68 | 1.37100 | 0.00000 | 0.00000 | ||
3655 | 2022.09.30 17:00 | sell | 1830 | 0.67 | 1.37050 | 0.00000 | 0.00000 | ||
3656 | 2022.09.30 17:13 | sell | 1831 | 0.67 | 1.37000 | 0.00000 | 0.00000 | ||
3657 | 2022.09.30 17:14 | buy | 1832 | 0.63 | 1.37100 | 0.00000 | 0.00000 | ||
3658 | 2022.09.30 17:14 | close | 1826 | 0.69 | 1.37100 | 0.00000 | 0.00000 | 75.49 | 7218.87 |
3659 | 2022.09.30 17:14 | close | 1828 | 0.70 | 1.37100 | 0.00000 | 0.00000 | -25.53 | 7193.34 |
3660 | 2022.09.30 17:14 | close | 1830 | 0.67 | 1.37100 | 0.00000 | 0.00000 | -24.43 | 7168.91 |
3661 | 2022.09.30 17:14 | close | 1827 | 0.70 | 1.37171 | 0.00000 | 0.00000 | 14.80 | 7183.71 |
3662 | 2022.09.30 17:14 | close | 1831 | 0.67 | 1.37171 | 0.00000 | 0.00000 | -83.52 | 7100.19 |
3663 | 2022.09.30 17:14 | close | 1829 | 0.68 | 1.37174 | 0.00000 | 0.00000 | -36.68 | 7063.51 |
3664 | 2022.09.30 17:15 | buy | 1833 | 0.69 | 1.37150 | 0.00000 | 0.00000 | ||
3665 | 2022.09.30 17:18 | buy | 1834 | 0.68 | 1.37200 | 0.00000 | 0.00000 | ||
3666 | 2022.09.30 17:31 | buy | 1835 | 0.67 | 1.37250 | 0.00000 | 0.00000 | ||
3667 | 2022.09.30 17:32 | sell | 1836 | 0.65 | 1.37150 | 0.00000 | 0.00000 | ||
3668 | 2022.09.30 17:32 | close | 1832 | 0.63 | 1.37150 | 0.00000 | 0.00000 | 22.97 | 7086.48 |
3669 | 2022.09.30 17:32 | close | 1834 | 0.68 | 1.37150 | 0.00000 | 0.00000 | -24.79 | 7061.69 |
3670 | 2022.09.30 17:32 | close | 1833 | 0.69 | 1.37112 | 0.00000 | 0.00000 | -19.12 | 7042.57 |
3671 | 2022.09.30 17:32 | close | 1835 | 0.67 | 1.37111 | 0.00000 | 0.00000 | -67.92 | 6974.65 |
3672 | 2022.09.30 17:33 | sell | 1837 | 0.68 | 1.37100 | 0.00000 | 0.00000 | ||
3673 | 2022.09.30 17:37 | sell | 1838 | 0.68 | 1.36950 | 0.00000 | 0.00000 | ||
3674 | 2022.09.30 17:38 | sell | 1839 | 0.66 | 1.37000 | 0.00000 | 0.00000 | ||
3675 | 2022.09.30 17:43 | sell | 1840 | 0.65 | 1.36950 | 0.00000 | 0.00000 | ||
3676 | 2022.09.30 17:51 | buy | 1841 | 0.63 | 1.37050 | 0.00000 | 0.00000 | ||
3677 | 2022.09.30 17:51 | close | 1836 | 0.65 | 1.37050 | 0.00000 | 0.00000 | 47.43 | 7022.08 |
3678 | 2022.09.30 17:51 | close | 1838 | 0.68 | 1.37050 | 0.00000 | 0.00000 | -49.62 | 6972.46 |
3679 | 2022.09.30 17:51 | close | 1840 | 0.65 | 1.37050 | 0.00000 | 0.00000 | -47.43 | 6925.03 |
3680 | 2022.09.30 17:51 | close | 1837 | 0.68 | 1.37051 | 0.00000 | 0.00000 | 24.31 | 6949.34 |
3681 | 2022.09.30 17:51 | close | 1839 | 0.66 | 1.37050 | 0.00000 | 0.00000 | -24.08 | 6925.26 |
3682 | 2022.09.30 17:52 | buy | 1842 | 0.68 | 1.37100 | 0.00000 | 0.00000 | ||
3683 | 2022.09.30 17:54 | buy | 1843 | 0.67 | 1.37150 | 0.00000 | 0.00000 | ||
3684 | 2022.09.30 17:55 | buy | 1844 | 0.66 | 1.37200 | 0.00000 | 0.00000 | ||
3685 | 2022.09.30 17:56 | buy | 1845 | 0.67 | 1.37350 | 0.00000 | 0.00000 | ||
3686 | 2022.09.30 17:57 | buy | 1846 | 0.65 | 1.37300 | 0.00000 | 0.00000 | ||
3687 | 2022.09.30 17:59 | buy | 1847 | 0.64 | 1.37350 | 0.00000 | 0.00000 | ||
3688 | 2022.09.30 18:06 | buy | 1848 | 0.65 | 1.37400 | 0.00000 | 0.00000 | ||
3689 | 2022.09.30 18:07 | sell | 1849 | 0.61 | 1.37300 | 0.00000 | 0.00000 | ||
3690 | 2022.09.30 18:07 | close | 1841 | 0.63 | 1.37300 | 0.00000 | 0.00000 | 114.71 | 7039.97 |
3691 | 2022.09.30 18:07 | close | 1843 | 0.67 | 1.37300 | 0.00000 | 0.00000 | 73.20 | 7113.17 |
3692 | 2022.09.30 18:07 | close | 1845 | 0.67 | 1.37300 | 0.00000 | 0.00000 | -24.40 | 7088.77 |
3693 | 2022.09.30 18:07 | close | 1847 | 0.64 | 1.37300 | 0.00000 | 0.00000 | -23.31 | 7065.46 |
3694 | 2022.09.30 18:07 | close | 1842 | 0.68 | 1.37244 | 0.00000 | 0.00000 | 71.35 | 7136.81 |
3695 | 2022.09.30 18:07 | close | 1846 | 0.65 | 1.37244 | 0.00000 | 0.00000 | -26.52 | 7110.29 |
3696 | 2022.09.30 18:07 | close | 1844 | 0.66 | 1.37241 | 0.00000 | 0.00000 | 19.72 | 7130.01 |
3697 | 2022.09.30 18:07 | close | 1848 | 0.65 | 1.37238 | 0.00000 | 0.00000 | -76.73 | 7053.28 |
3698 | 2022.09.30 18:09 | sell | 1850 | 0.69 | 1.37250 | 0.00000 | 0.00000 | ||
3699 | 2022.09.30 18:30 | sell | 1851 | 0.68 | 1.37200 | 0.00000 | 0.00000 | ||
3700 | 2022.09.30 18:41 | buy | 1852 | 0.66 | 1.37300 | 0.00000 | 0.00000 | ||
3701 | 2022.09.30 18:41 | close | 1849 | 0.61 | 1.37300 | 0.00000 | 0.00000 | 0.00 | 7053.28 |
3702 | 2022.09.30 18:41 | close | 1851 | 0.68 | 1.37300 | 0.00000 | 0.00000 | -49.53 | 7003.75 |
3703 | 2022.09.30 18:41 | close | 1850 | 0.69 | 1.37351 | 0.00000 | 0.00000 | -50.74 | 6953.01 |
3704 | 2022.09.30 18:44 | buy | 1853 | 0.68 | 1.37350 | 0.00000 | 0.00000 | ||
3705 | 2022.09.30 18:49 | buy | 1854 | 0.67 | 1.37400 | 0.00000 | 0.00000 | ||
3706 | 2022.09.30 18:51 | buy | 1855 | 0.66 | 1.37450 | 0.00000 | 0.00000 | ||
3707 | 2022.09.30 19:00 | buy | 1856 | 0.66 | 1.37500 | 0.00000 | 0.00000 | ||
3708 | 2022.09.30 19:09 | buy | 1857 | 0.65 | 1.37550 | 0.00000 | 0.00000 | ||
3709 | 2022.09.30 19:19 | buy | 1858 | 0.65 | 1.37600 | 0.00000 | 0.00000 | ||
3710 | 2022.09.30 19:20 | buy | 1859 | 0.65 | 1.37650 | 0.00000 | 0.00000 | ||
3711 | 2022.09.30 19:45 | buy | 1860 | 0.66 | 1.37700 | 0.00000 | 0.00000 | ||
3712 | 2022.09.30 19:53 | buy | 1861 | 0.66 | 1.37750 | 0.00000 | 0.00000 | ||
3713 | 2022.09.30 20:01 | buy | 1862 | 0.67 | 1.37800 | 0.00000 | 0.00000 | ||
3714 | 2022.09.30 20:18 | buy | 1863 | 0.68 | 1.37850 | 0.00000 | 0.00000 | ||
3715 | 2022.09.30 20:33 | buy | 1864 | 0.69 | 1.37900 | 0.00000 | 0.00000 | ||
3716 | 2022.09.30 20:37 | buy | 1865 | 0.71 | 1.37950 | 0.00000 | 0.00000 | ||
3717 | 2022.09.30 20:49 | buy | 1866 | 0.73 | 1.38000 | 0.00000 | 0.00000 | ||
3718 | 2022.09.30 21:16 | buy | 1867 | 0.75 | 1.38050 | 0.00000 | 0.00000 | ||
3719 | 2022.09.30 21:43 | sell | 1868 | 0.77 | 1.38050 | 0.00000 | 0.00000 | ||
3720 | 2022.09.30 21:43 | close | 1852 | 0.66 | 1.38050 | 0.00000 | 0.00000 | 358.57 | 7311.58 |
3721 | 2022.09.30 21:43 | close | 1854 | 0.67 | 1.38050 | 0.00000 | 0.00000 | 315.47 | 7627.05 |
3722 | 2022.09.30 21:43 | close | 1856 | 0.66 | 1.38050 | 0.00000 | 0.00000 | 262.95 | 7890.00 |
3723 | 2022.09.30 21:43 | close | 1858 | 0.65 | 1.38050 | 0.00000 | 0.00000 | 211.88 | 8101.88 |
3724 | 2022.09.30 21:43 | close | 1860 | 0.66 | 1.38050 | 0.00000 | 0.00000 | 167.33 | 8269.21 |
3725 | 2022.09.30 21:43 | close | 1862 | 0.67 | 1.38050 | 0.00000 | 0.00000 | 121.33 | 8390.54 |
3726 | 2022.09.30 21:43 | close | 1864 | 0.69 | 1.38050 | 0.00000 | 0.00000 | 74.97 | 8465.51 |
3727 | 2022.09.30 21:43 | close | 1866 | 0.73 | 1.38050 | 0.00000 | 0.00000 | 26.44 | 8491.95 |
3728 | 2022.09.30 21:44 | buy | 1869 | 0.86 | 1.38050 | 0.00000 | 0.00000 | ||
3729 | 2022.09.30 21:44 | close | 1868 | 0.77 | 1.38050 | 0.00000 | 0.00000 | 0.00 | 8491.95 |
3730 | 2022.09.30 21:59 | buy | 1870 | 0.86 | 1.38100 | 0.00000 | 0.00000 | ||
3731 | 2022.09.30 22:18 | buy | 1871 | 0.86 | 1.38150 | 0.00000 | 0.00000 | ||
3732 | 2022.09.30 22:22 | buy | 1872 | 0.87 | 1.38200 | 0.00000 | 0.00000 | ||
3733 | 2022.09.30 22:59 | buy | 1873 | 0.88 | 1.38250 | 0.00000 | 0.00000 | ||
3734 | 2022.09.30 23:10 | sell | 1874 | 0.83 | 1.38150 | 0.00000 | 0.00000 | ||
3735 | 2022.09.30 23:10 | close | 1853 | 0.68 | 1.38150 | 0.00000 | 0.00000 | 393.77 | 8885.72 |
3736 | 2022.09.30 23:10 | close | 1857 | 0.65 | 1.38150 | 0.00000 | 0.00000 | 282.30 | 9168.02 |
3737 | 2022.09.30 23:10 | close | 1861 | 0.66 | 1.38150 | 0.00000 | 0.00000 | 191.10 | 9359.12 |
3738 | 2022.09.30 23:10 | close | 1865 | 0.71 | 1.38150 | 0.00000 | 0.00000 | 102.79 | 9461.91 |
3739 | 2022.09.30 23:10 | close | 1869 | 0.86 | 1.38150 | 0.00000 | 0.00000 | 62.25 | 9524.16 |
3740 | 2022.09.30 23:10 | close | 1871 | 0.86 | 1.38150 | 0.00000 | 0.00000 | 0.00 | 9524.16 |
3741 | 2022.09.30 23:10 | close | 1873 | 0.88 | 1.38150 | 0.00000 | 0.00000 | -63.70 | 9460.46 |
3742 | 2022.09.30 23:10 | close | 1855 | 0.66 | 1.38056 | 0.00000 | 0.00000 | 289.71 | 9750.17 |
3743 | 2022.09.30 23:10 | close | 1863 | 0.68 | 1.38056 | 0.00000 | 0.00000 | 101.47 | 9851.64 |
3744 | 2022.09.30 23:10 | close | 1870 | 0.86 | 1.38056 | 0.00000 | 0.00000 | -27.41 | 9824.23 |
3745 | 2022.09.30 23:10 | close | 1859 | 0.65 | 1.38055 | 0.00000 | 0.00000 | 190.68 | 10014.91 |
3746 | 2022.09.30 23:10 | close | 1872 | 0.87 | 1.38055 | 0.00000 | 0.00000 | -91.38 | 9923.53 |
3747 | 2022.09.30 23:10 | close | 1867 | 0.75 | 1.38056 | 0.00000 | 0.00000 | 3.26 | 9926.79 |
3748 | 2022.09.30 23:34 | sell | 1875 | 0.98 | 1.38100 | 0.00000 | 0.00000 | ||
3749 | 2022.09.30 23:35 | buy | 1876 | 0.95 | 1.38200 | 0.00000 | 0.00000 | ||
3750 | 2022.09.30 23:35 | close | 1874 | 0.83 | 1.38200 | 0.00000 | 0.00000 | -30.03 | 9896.76 |
3751 | 2022.09.30 23:35 | close | 1875 | 0.98 | 1.38271 | 0.00000 | 0.00000 | -121.20 | 9775.56 |
3752 | 2022.09.30 23:42 | buy | 1877 | 0.96 | 1.38250 | 0.00000 | 0.00000 | ||
3753 | 2022.09.30 23:54 | buy | 1878 | 0.94 | 1.38300 | 0.00000 | 0.00000 | ||
3754 | 2022.09.30 23:58 | close at stop | 1878 | 0.94 | 1.38350 | 0.00000 | 0.00000 | 33.97 | 9809.53 |
3755 | 2022.09.30 23:58 | close at stop | 1877 | 0.96 | 1.38350 | 0.00000 | 0.00000 | 69.39 | 9878.92 |
3756 | 2022.09.30 23:58 | close at stop | 1876 | 0.95 | 1.38350 | 0.00000 | 0.00000 | 103.00 | 9981.92 |