Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period5 Minutes (M5) 2022.08.31 10:27 - 2022.09.30 23:23 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test2306Ticks modelled366319Modelling qualityn/a
Mismatched charts errors14113
Initial deposit100.00Spread50
Total net profit3159.57Gross profit9045.33Gross loss-5885.76
Profit factor1.54Expected payoff2.06
Absolute drawdown11.20Maximal drawdown830.27 (23.03%)Relative drawdown38.80% (56.30)
Total trades1537Short positions (won %)755 (50.60%)Long positions (won %)782 (50.90%)
Profit trades (% of total)780 (50.75%)Loss trades (% of total)757 (49.25%)
Largestprofit trade131.29loss trade-58.88
Averageprofit trade11.60loss trade-7.78
Maximumconsecutive wins (profit in money)15 (148.25)consecutive losses (loss in money)13 (-57.99)
Maximalconsecutive profit (count of wins)547.36 (9)consecutive loss (count of losses)-173.25 (5)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 10:34buy10.010.974500.000000.00000
22022.08.31 10:39buy20.010.975000.000000.00000
32022.08.31 10:43buy30.010.975500.000000.00000
42022.08.31 11:04buy40.010.976000.000000.00000
52022.08.31 11:40buy50.010.976500.000000.00000
62022.08.31 11:41buy60.010.977000.000000.00000
72022.08.31 11:46buy70.010.977500.000000.00000
82022.08.31 11:56buy80.010.978000.000000.00000
92022.08.31 12:13sell90.010.977000.000000.00000
102022.08.31 12:13close10.010.977000.000000.000002.56102.56
112022.08.31 12:13close30.010.977000.000000.000001.54104.10
122022.08.31 12:13close50.010.977000.000000.000000.51104.61
132022.08.31 12:13close70.010.977000.000000.00000-0.51104.10
142022.08.31 12:13close20.010.977830.000000.000002.89106.99
152022.08.31 12:13close60.010.977830.000000.000000.85107.84
162022.08.31 12:13close40.010.977910.000000.000001.95109.79
172022.08.31 12:13close80.010.977900.000000.00000-0.10109.69
182022.08.31 12:39buy100.010.978000.000000.00000
192022.08.31 12:39close90.010.978000.000000.00000-1.02108.67
202022.08.31 12:46buy110.010.978500.000000.00000
212022.08.31 13:32buy120.010.979000.000000.00000
222022.08.31 13:55buy130.010.979500.000000.00000
232022.08.31 14:19buy140.010.980000.000000.00000
242022.08.31 15:15buy150.010.980500.000000.00000
252022.08.31 16:00sell160.010.979500.000000.00000
262022.08.31 16:00close100.010.979500.000000.000001.53110.20
272022.08.31 16:00close120.010.979500.000000.000000.51110.71
282022.08.31 16:00close140.010.979500.000000.00000-0.51110.20
292022.08.31 16:00close110.010.978700.000000.000000.20110.40
302022.08.31 16:00close150.010.978700.000000.00000-1.84108.56
312022.08.31 16:00close130.010.978680.000000.00000-0.84107.72
322022.08.31 16:07sell170.010.979000.000000.00000
332022.08.31 16:54sell180.010.978500.000000.00000
342022.08.31 17:07buy190.010.979500.000000.00000
352022.08.31 17:07close160.010.979500.000000.000000.00107.72
362022.08.31 17:07close180.010.979500.000000.00000-1.02106.70
372022.08.31 17:07close170.010.980300.000000.00000-1.33105.37
382022.08.31 17:26buy200.010.980000.000000.00000
392022.08.31 17:31sell210.010.978000.000000.00000
402022.08.31 17:31close190.010.978000.000000.00000-1.53103.84
412022.08.31 17:32sell220.010.978500.000000.00000
422022.08.31 17:32close200.010.978500.000000.00000-1.53102.31
432022.08.31 17:33sell230.010.978000.000000.00000
442022.08.31 17:34sell240.010.976500.000000.00000
452022.08.31 17:35sell250.010.977000.000000.00000
462022.08.31 17:41sell260.010.976500.000000.00000
472022.08.31 17:45sell270.010.976000.000000.00000
482022.08.31 17:47sell280.010.975500.000000.00000
492022.08.31 17:50sell290.010.975000.000000.00000
502022.08.31 17:51buy300.010.976000.000000.00000
512022.08.31 17:51close210.010.976000.000000.000002.05104.36
522022.08.31 17:51close230.010.976000.000000.000002.05106.41
532022.08.31 17:51close250.010.976000.000000.000001.02107.43
542022.08.31 17:51close270.010.976000.000000.000000.00107.43
552022.08.31 17:51close290.010.976000.000000.00000-1.02106.41
562022.08.31 17:51close220.010.976400.000000.000002.15108.56
572022.08.31 17:51close260.010.976400.000000.000000.10108.66
582022.08.31 17:51close240.010.976420.000000.000000.08108.74
592022.08.31 17:51close280.010.976450.000000.00000-0.97107.77
602022.08.31 17:54buy310.010.976500.000000.00000
612022.08.31 18:00buy320.010.977000.000000.00000
622022.08.31 18:02sell330.010.976000.000000.00000
632022.08.31 18:02close300.010.976000.000000.000000.00107.77
642022.08.31 18:02close320.010.976000.000000.00000-1.02106.75
652022.08.31 18:02close310.010.975480.000000.00000-1.05105.70
662022.08.31 18:05sell340.010.975500.000000.00000
672022.08.31 18:06sell350.010.975000.000000.00000
682022.08.31 18:24sell360.010.974500.000000.00000
692022.08.31 18:35sell370.010.974000.000000.00000
702022.08.31 19:20buy380.010.975000.000000.00000
712022.08.31 19:20close330.010.975000.000000.000001.03106.73
722022.08.31 19:20close350.010.975000.000000.000000.00106.73
732022.08.31 19:20close370.010.975000.000000.00000-1.03105.70
742022.08.31 19:20close340.010.975720.000000.00000-0.23105.47
752022.08.31 19:20close360.010.975750.000000.00000-1.28104.19
762022.08.31 20:36buy390.010.975500.000000.00000
772022.08.31 22:12buy400.010.976000.000000.00000
782022.08.31 22:24buy410.010.976500.000000.00000
792022.08.31 22:39buy420.010.977000.000000.00000
802022.08.31 22:47buy430.010.977500.000000.00000
812022.09.01 00:07buy440.010.978000.000000.00000
822022.09.01 00:10sell450.010.977000.000000.00000
832022.09.01 00:10close380.010.977000.000000.000002.05106.24
842022.09.01 00:10close400.010.977000.000000.000001.02107.26
852022.09.01 00:10close420.010.977000.000000.000000.00107.26
862022.09.01 00:10close440.010.977000.000000.00000-1.02106.24
872022.09.01 00:10close390.010.976000.000000.000000.51106.75
882022.09.01 00:10close430.010.976000.000000.00000-1.54105.21
892022.09.01 00:12close410.010.976230.000000.00000-0.28104.93
902022.09.01 00:41sell460.010.976500.000000.00000
912022.09.01 01:50buy470.010.977500.000000.00000
922022.09.01 01:50close450.010.977500.000000.00000-0.51104.42
932022.09.01 01:50close460.010.978300.000000.00000-1.84102.58
942022.09.01 02:19buy480.010.978000.000000.00000
952022.09.01 02:31buy490.010.978500.000000.00000
962022.09.01 03:12buy500.010.979000.000000.00000
972022.09.01 03:14buy510.010.979500.000000.00000
982022.09.01 03:19buy520.010.980000.000000.00000
992022.09.01 09:28buy530.010.980500.000000.00000
1002022.09.01 09:29sell540.010.978500.000000.00000
1012022.09.01 09:29close470.010.978500.000000.000001.02103.60
1022022.09.01 09:29close490.010.978500.000000.000000.00103.60
1032022.09.01 09:29close510.010.978500.000000.00000-1.02102.58
1042022.09.01 09:29close530.010.978500.000000.00000-2.04100.54
1052022.09.01 09:29sell550.010.979000.000000.00000
1062022.09.01 09:29close480.010.979000.000000.000001.02101.56
1072022.09.01 09:29close520.010.979000.000000.00000-1.02100.54
1082022.09.01 09:29close500.010.978990.000000.00000-0.01100.53
1092022.09.01 09:30sell560.010.977500.000000.00000
1102022.09.01 09:30sell570.010.977000.000000.00000
1112022.09.01 09:31sell580.010.977500.000000.00000
1122022.09.01 09:34sell590.010.977000.000000.00000
1132022.09.01 09:45buy600.010.978000.000000.00000
1142022.09.01 09:45close540.010.978000.000000.000000.51101.04
1152022.09.01 09:45close560.010.978000.000000.00000-0.51100.53
1162022.09.01 09:45close580.010.978000.000000.00000-0.51100.02
1172022.09.01 09:45close550.010.977510.000000.000001.52101.54
1182022.09.01 09:45close590.010.977510.000000.00000-0.52101.02
1192022.09.01 09:45close570.010.977460.000000.00000-0.47100.55
1202022.09.01 09:55sell610.010.977000.000000.00000
1212022.09.01 09:55close600.010.977000.000000.00000-1.0299.53
1222022.09.01 10:34sell620.010.976500.000000.00000
1232022.09.01 11:12sell630.010.976000.000000.00000
1242022.09.01 11:31sell640.010.975500.000000.00000
1252022.09.01 11:38sell650.010.975000.000000.00000
1262022.09.01 11:46buy660.010.976000.000000.00000
1272022.09.01 11:46close610.010.976000.000000.000001.02100.55
1282022.09.01 11:46close630.010.976000.000000.000000.00100.55
1292022.09.01 11:46close650.010.976000.000000.00000-1.0299.53
1302022.09.01 11:46close620.010.976890.000000.00000-0.4099.13
1312022.09.01 11:46close640.010.976940.000000.00000-1.4797.66
1322022.09.01 12:38buy670.010.976500.000000.00000
1332022.09.01 13:00buy680.010.977000.000000.00000
1342022.09.01 13:03buy690.010.977500.000000.00000
1352022.09.01 13:09buy700.010.978000.000000.00000
1362022.09.01 13:13buy710.010.978500.000000.00000
1372022.09.01 13:19buy720.010.979000.000000.00000
1382022.09.01 14:41buy730.010.979500.000000.00000
1392022.09.01 15:02sell740.010.978500.000000.00000
1402022.09.01 15:02close660.010.978500.000000.000002.55100.21
1412022.09.01 15:02close680.010.978500.000000.000001.53101.74
1422022.09.01 15:02close700.010.978500.000000.000000.51102.25
1432022.09.01 15:02close720.010.978500.000000.00000-0.51101.74
1442022.09.01 15:02close670.010.979420.000000.000002.98104.72
1452022.09.01 15:02close710.010.979420.000000.000000.94105.66
1462022.09.01 15:02close690.010.979490.000000.000002.03107.69
1472022.09.01 15:02close730.010.979500.000000.000000.00107.69
1482022.09.01 15:20buy750.010.979500.000000.00000
1492022.09.01 15:20close740.010.979500.000000.00000-1.02106.67
1502022.09.01 15:32buy760.010.980000.000000.00000
1512022.09.01 15:33buy770.010.980500.000000.00000
1522022.09.01 15:36buy780.010.981000.000000.00000
1532022.09.01 15:45buy790.010.981500.000000.00000
1542022.09.01 15:56buy800.010.982000.000000.00000
1552022.09.01 16:03sell810.010.981000.000000.00000
1562022.09.01 16:03close750.010.981000.000000.000001.53108.20
1572022.09.01 16:03close770.010.981000.000000.000000.51108.71
1582022.09.01 16:03close790.010.981000.000000.00000-0.51108.20
1592022.09.01 16:03close760.010.980480.000000.000000.49108.69
1602022.09.01 16:03close800.010.980480.000000.00000-1.55107.14
1612022.09.01 16:03close780.010.980440.000000.00000-0.57106.57
1622022.09.01 16:06sell820.010.980500.000000.00000
1632022.09.01 16:59sell830.010.979000.000000.00000
1642022.09.01 16:59sell840.010.979500.000000.00000
1652022.09.01 17:00sell850.010.980000.000000.00000
1662022.09.01 17:00buy860.010.980000.000000.00000
1672022.09.01 17:00close810.010.980000.000000.000001.02107.59
1682022.09.01 17:00close830.010.980000.000000.00000-1.02106.57
1692022.09.01 17:00close850.010.980000.000000.000000.00106.57
1702022.09.01 17:00close820.010.980010.000000.000000.50107.07
1712022.09.01 17:00close840.010.980030.000000.00000-0.54106.53
1722022.09.01 17:01buy870.010.981500.000000.00000
1732022.09.01 17:01buy880.010.982000.000000.00000
1742022.09.01 17:01buy890.010.981500.000000.00000
1752022.09.01 17:02buy900.010.983000.000000.00000
1762022.09.01 17:03buy910.010.982500.000000.00000
1772022.09.01 17:06buy920.010.983000.000000.00000
1782022.09.01 17:07buy930.010.983500.000000.00000
1792022.09.01 17:26buy940.010.984000.000000.00000
1802022.09.01 17:30sell950.010.983000.000000.00000
1812022.09.01 17:30close860.010.983000.000000.000003.05109.58
1822022.09.01 17:30close880.010.983000.000000.000001.02110.60
1832022.09.01 17:30close900.010.983000.000000.000000.00110.60
1842022.09.01 17:30close920.010.983000.000000.000000.00110.60
1852022.09.01 17:30close940.010.983000.000000.00000-1.02109.58
1862022.09.01 17:30close870.010.982330.000000.000000.84110.42
1872022.09.01 17:30close910.010.982330.000000.00000-0.17110.25
1882022.09.01 17:30close890.010.982290.000000.000000.80111.05
1892022.09.01 17:30close930.010.982210.000000.00000-1.31109.74
1902022.09.01 17:33sell960.010.982500.000000.00000
1912022.09.01 17:36buy970.010.983500.000000.00000
1922022.09.01 17:36close950.010.983500.000000.00000-0.51109.23
1932022.09.01 17:36close960.010.983960.000000.00000-1.48107.75
1942022.09.01 17:46buy980.010.984000.000000.00000
1952022.09.01 17:48buy990.010.984500.000000.00000
1962022.09.01 17:49buy1000.010.986000.000000.00000
1972022.09.01 17:50buy1010.010.985500.000000.00000
1982022.09.01 17:52buy1020.010.986000.000000.00000
1992022.09.01 18:04sell1030.010.985000.000000.00000
2002022.09.01 18:04close970.010.985000.000000.000001.52109.27
2012022.09.01 18:04close990.010.985000.000000.000000.51109.78
2022022.09.01 18:04close1010.010.985000.000000.00000-0.51109.27
2032022.09.01 18:04close980.010.984360.000000.000000.37109.64
2042022.09.01 18:04close1020.010.984360.000000.00000-1.67107.97
2052022.09.01 18:04close1000.010.984330.000000.00000-1.70106.27
2062022.09.01 18:05sell1040.010.984500.000000.00000
2072022.09.01 18:34sell1050.010.984000.000000.00000
2082022.09.01 19:00buy1060.010.985000.000000.00000
2092022.09.01 19:00close1030.010.985000.000000.000000.00106.27
2102022.09.01 19:00close1050.010.985000.000000.00000-1.02105.25
2112022.09.01 19:00close1040.010.984410.000000.000000.09105.34
2122022.09.01 19:04sell1070.010.984000.000000.00000
2132022.09.01 19:04close1060.010.984000.000000.00000-1.02104.32
2142022.09.01 19:20sell1080.010.983500.000000.00000
2152022.09.01 20:20sell1090.010.983000.000000.00000
2162022.09.01 20:21sell1100.010.982500.000000.00000
2172022.09.01 21:01sell1110.010.982000.000000.00000
2182022.09.02 08:21sell1120.010.981500.000000.00000
2192022.09.02 09:47sell1130.010.981000.000000.00000
2202022.09.02 10:12sell1140.010.980500.000000.00000
2212022.09.02 10:19sell1150.010.980000.000000.00000
2222022.09.02 12:11sell1160.010.979500.000000.00000
2232022.09.02 13:17buy1170.010.980500.000000.00000
2242022.09.02 13:17close1070.010.980500.000000.000003.57107.89
2252022.09.02 13:17close1090.010.980500.000000.000002.55110.44
2262022.09.02 13:17close1110.010.980500.000000.000001.53111.97
2272022.09.02 13:17close1130.010.980500.000000.000000.51112.48
2282022.09.02 13:17close1150.010.980500.000000.00000-0.51111.97
2292022.09.02 13:17close1080.010.981160.000000.000002.38114.35
2302022.09.02 13:17close1120.010.981160.000000.000000.35114.70
2312022.09.02 13:17close1160.010.981160.000000.00000-1.69113.01
2322022.09.02 13:17close1100.010.981190.000000.000001.34114.35
2332022.09.02 13:17close1140.010.981200.000000.00000-0.71113.64
2342022.09.02 13:29buy1180.010.981000.000000.00000
2352022.09.02 13:35buy1190.010.981500.000000.00000
2362022.09.02 13:36buy1200.010.982000.000000.00000
2372022.09.02 14:21buy1210.010.982500.000000.00000
2382022.09.02 15:04buy1220.010.983000.000000.00000
2392022.09.02 15:08buy1230.010.983500.000000.00000
2402022.09.02 15:09buy1240.010.984000.000000.00000
2412022.09.02 15:30buy1250.010.985500.000000.00000
2422022.09.02 15:30buy1260.010.984000.000000.00000
2432022.09.02 15:30sell1270.010.983000.000000.00000
2442022.09.02 15:30close1170.010.983000.000000.000002.54116.18
2452022.09.02 15:30close1190.010.983000.000000.000001.53117.71
2462022.09.02 15:30close1210.010.983000.000000.000000.51118.22
2472022.09.02 15:30close1230.010.983000.000000.00000-0.51117.71
2482022.09.02 15:30close1250.010.983000.000000.00000-2.54115.17
2492022.09.02 15:30sell1280.010.982500.000000.00000
2502022.09.02 15:30close1180.010.982500.000000.000001.53116.70
2512022.09.02 15:30close1220.010.982500.000000.00000-0.51116.19
2522022.09.02 15:30close1260.010.982500.000000.00000-1.53114.66
2532022.09.02 15:30sell1290.010.983000.000000.00000
2542022.09.02 15:30close1200.010.983000.000000.000001.02115.68
2552022.09.02 15:30close1240.010.982990.000000.00000-1.03114.65
2562022.09.02 15:31sell1300.010.981500.000000.00000
2572022.09.02 15:31sell1310.010.983000.000000.00000
2582022.09.02 15:31buy1320.010.983000.000000.00000
2592022.09.02 15:31close1270.010.983000.000000.000000.00114.65
2602022.09.02 15:31close1290.010.983000.000000.000000.00114.65
2612022.09.02 15:31close1310.010.983000.000000.000000.00114.65
2622022.09.02 15:31close1280.010.983010.000000.00000-0.52114.13
2632022.09.02 15:31close1300.010.983020.000000.00000-1.55112.58
2642022.09.02 15:32buy1330.010.983500.000000.00000
2652022.09.02 15:34buy1340.010.984000.000000.00000
2662022.09.02 15:35buy1350.010.984500.000000.00000
2672022.09.02 15:36buy1360.010.985000.000000.00000
2682022.09.02 15:44sell1370.010.985000.000000.00000
2692022.09.02 15:44close1320.010.985000.000000.000002.03114.61
2702022.09.02 15:44close1340.010.985000.000000.000001.02115.63
2712022.09.02 15:44close1360.010.985000.000000.000000.00115.63
2722022.09.02 15:45buy1380.010.985000.000000.00000
2732022.09.02 15:45close1370.010.985000.000000.000000.00115.63
2742022.09.02 15:51buy1390.010.985500.000000.00000
2752022.09.02 16:04sell1400.010.984500.000000.00000
2762022.09.02 16:04close1330.010.984500.000000.000001.02116.65
2772022.09.02 16:04close1380.010.984500.000000.00000-0.51116.14
2782022.09.02 16:04close1350.010.983680.000000.00000-0.83115.31
2792022.09.02 16:04close1390.010.983660.000000.00000-1.87113.44
2802022.09.02 16:08sell1410.010.984000.000000.00000
2812022.09.02 16:09sell1420.010.983500.000000.00000
2822022.09.02 16:37sell1430.010.982000.000000.00000
2832022.09.02 16:38sell1440.010.982500.000000.00000
2842022.09.02 16:55sell1450.010.982000.000000.00000
2852022.09.02 17:00sell1460.010.981500.000000.00000
2862022.09.02 17:30sell1470.010.981000.000000.00000
2872022.09.02 17:51sell1480.010.979500.000000.00000
2882022.09.02 17:51sell1490.010.980000.000000.00000
2892022.09.02 17:52sell1500.010.979500.000000.00000
2902022.09.02 18:02sell1510.010.979000.000000.00000
2912022.09.02 18:35buy1520.010.980000.000000.00000
2922022.09.02 18:35close1400.010.980000.000000.000004.59118.03
2932022.09.02 18:35close1420.010.980000.000000.000003.57121.60
2942022.09.02 18:35close1440.010.980000.000000.000002.55124.15
2952022.09.02 18:35close1460.010.980000.000000.000001.53125.68
2962022.09.02 18:35close1480.010.980000.000000.00000-0.51125.17
2972022.09.02 18:35close1500.010.980000.000000.00000-0.51124.66
2982022.09.02 18:35close1410.010.980740.000000.000003.32127.98
2992022.09.02 18:35close1450.010.980740.000000.000001.28129.26
3002022.09.02 18:35close1490.010.980740.000000.00000-0.75128.51
3012022.09.02 18:35close1430.010.980760.000000.000001.26129.77
3022022.09.02 18:35close1510.010.980760.000000.00000-1.79127.98
3032022.09.02 18:35close1470.010.980770.000000.000000.23128.21
3042022.09.02 18:41buy1530.010.980500.000000.00000
3052022.09.02 18:42buy1540.010.981000.000000.00000
3062022.09.02 19:00buy1550.010.981500.000000.00000
3072022.09.02 19:24sell1560.010.980500.000000.00000
3082022.09.02 19:24close1520.010.980500.000000.000000.51128.72
3092022.09.02 19:24close1540.010.980500.000000.00000-0.51128.21
3102022.09.02 19:24close1530.010.981220.000000.000000.73128.94
3112022.09.02 19:24close1550.010.981250.000000.00000-0.25128.69
3122022.09.02 19:57buy1570.010.981500.000000.00000
3132022.09.02 19:57close1560.010.981500.000000.00000-1.02127.67
3142022.09.02 21:26buy1580.010.982000.000000.00000
3152022.09.05 00:00sell1590.010.981000.000000.00000
3162022.09.05 00:00close1570.010.981000.000000.00000-0.51127.16
3172022.09.05 00:00close1580.010.980640.000000.00000-1.39125.77
3182022.09.05 00:10sell1600.010.980500.000000.00000
3192022.09.05 00:57buy1610.010.981500.000000.00000
3202022.09.05 00:57close1590.010.981500.000000.00000-0.51125.26
3212022.09.05 00:57close1600.010.982430.000000.00000-1.96123.30
3222022.09.05 01:10buy1620.010.982000.000000.00000
3232022.09.05 01:15buy1630.010.982500.000000.00000
3242022.09.05 01:41buy1640.010.983000.000000.00000
3252022.09.05 02:13sell1650.010.982000.000000.00000
3262022.09.05 02:13close1610.010.982000.000000.000000.51123.81
3272022.09.05 02:13close1630.010.982000.000000.00000-0.51123.30
3282022.09.05 02:13close1620.010.982920.000000.000000.94124.24
3292022.09.05 02:13close1640.010.982960.000000.00000-0.04124.20
3302022.09.05 04:56buy1660.010.983000.000000.00000
3312022.09.05 04:56close1650.010.983000.000000.00000-1.02123.18
3322022.09.05 05:23sell1670.010.982000.000000.00000
3332022.09.05 05:23close1660.010.982000.000000.00000-1.02122.16
3342022.09.05 09:29buy1680.010.983000.000000.00000
3352022.09.05 09:29close1670.010.983000.000000.00000-1.02121.14
3362022.09.05 10:01sell1690.010.982000.000000.00000
3372022.09.05 10:01close1680.010.982000.000000.00000-1.02120.12
3382022.09.05 10:05buy1700.010.983000.000000.00000
3392022.09.05 10:05close1690.010.983000.000000.00000-1.02119.10
3402022.09.05 10:33buy1710.010.983500.000000.00000
3412022.09.05 11:31sell1720.010.982500.000000.00000
3422022.09.05 11:31close1700.010.982500.000000.00000-0.51118.59
3432022.09.05 11:31close1710.010.983190.000000.00000-0.32118.27
3442022.09.05 12:37buy1730.010.983500.000000.00000
3452022.09.05 12:37close1720.010.983500.000000.00000-1.02117.25
3462022.09.05 12:41sell1740.010.982500.000000.00000
3472022.09.05 12:41close1730.010.982500.000000.00000-1.02116.23
3482022.09.05 12:42sell1750.010.982000.000000.00000
3492022.09.05 12:45sell1760.010.981500.000000.00000
3502022.09.05 12:46sell1770.010.981000.000000.00000
3512022.09.05 12:50sell1780.010.980500.000000.00000
3522022.09.05 13:00sell1790.010.980000.000000.00000
3532022.09.05 13:08buy1800.010.981000.000000.00000
3542022.09.05 13:08close1740.010.981000.000000.000001.53117.76
3552022.09.05 13:08close1760.010.981000.000000.000000.51118.27
3562022.09.05 13:08close1780.010.981000.000000.00000-0.51117.76
3572022.09.05 13:08close1750.010.981800.000000.000000.20117.96
3582022.09.05 13:08close1790.010.981800.000000.00000-1.83116.13
3592022.09.05 13:08close1770.010.981820.000000.00000-0.84115.29
3602022.09.05 14:27buy1810.010.981500.000000.00000
3612022.09.05 14:29buy1820.010.982000.000000.00000
3622022.09.05 15:48buy1830.010.982500.000000.00000
3632022.09.05 16:10sell1840.010.981500.000000.00000
3642022.09.05 16:10close1800.010.981500.000000.000000.51115.80
3652022.09.05 16:10close1820.010.981500.000000.00000-0.51115.29
3662022.09.05 16:10close1810.010.980910.000000.00000-0.60114.69
3672022.09.05 16:10close1830.010.980870.000000.00000-1.66113.03
3682022.09.05 16:21sell1850.010.981000.000000.00000
3692022.09.05 17:55sell1860.010.980500.000000.00000
3702022.09.05 18:55buy1870.010.981500.000000.00000
3712022.09.05 18:55close1840.010.981500.000000.000000.00113.03
3722022.09.05 18:55close1860.010.981500.000000.00000-1.02112.01
3732022.09.05 18:55close1850.010.980590.000000.000000.42112.43
3742022.09.05 23:29sell1880.010.980500.000000.00000
3752022.09.05 23:29close1870.010.980500.000000.00000-1.02111.41
3762022.09.06 01:22sell1890.010.980000.000000.00000
3772022.09.06 01:24sell1900.010.979500.000000.00000
3782022.09.06 03:04sell1910.010.979000.000000.00000
3792022.09.06 03:05sell1920.010.978500.000000.00000
3802022.09.06 03:42sell1930.010.978000.000000.00000
3812022.09.06 06:57sell1940.010.977500.000000.00000
3822022.09.06 07:52buy1950.010.978500.000000.00000
3832022.09.06 07:52close1880.010.978500.000000.000002.04113.45
3842022.09.06 07:52close1900.010.978500.000000.000001.02114.47
3852022.09.06 07:52close1920.010.978500.000000.000000.00114.47
3862022.09.06 07:52close1940.010.978500.000000.00000-1.02113.45
3872022.09.06 07:52close1890.010.979290.000000.000000.73114.18
3882022.09.06 07:52close1930.010.979290.000000.00000-1.32112.86
3892022.09.06 07:52close1910.010.979390.000000.00000-0.40112.46
3902022.09.06 07:55buy1960.010.979000.000000.00000
3912022.09.06 09:18buy1970.010.979500.000000.00000
3922022.09.06 09:55buy1980.010.980000.000000.00000
3932022.09.06 10:00sell1990.010.979000.000000.00000
3942022.09.06 10:00close1950.010.979000.000000.000000.51112.97
3952022.09.06 10:00close1970.010.979000.000000.00000-0.51112.46
3962022.09.06 10:00close1960.010.979420.000000.000000.43112.89
3972022.09.06 10:00close1980.010.979440.000000.00000-0.57112.32
3982022.09.06 10:02buy2000.010.980000.000000.00000
3992022.09.06 10:02close1990.010.980000.000000.00000-1.02111.30
4002022.09.06 10:03buy2010.010.980500.000000.00000
4012022.09.06 10:11buy2020.010.981000.000000.00000
4022022.09.06 10:25buy2030.010.981500.000000.00000
4032022.09.06 10:35sell2040.010.980500.000000.00000
4042022.09.06 10:35close2000.010.980500.000000.000000.51111.81
4052022.09.06 10:35close2020.010.980500.000000.00000-0.51111.30
4062022.09.06 10:35close2010.010.979710.000000.00000-0.81110.49
4072022.09.06 10:35close2030.010.979700.000000.00000-1.84108.65
4082022.09.06 10:45sell2050.010.980000.000000.00000
4092022.09.06 11:49sell2060.010.979500.000000.00000
4102022.09.06 12:18buy2070.010.980500.000000.00000
4112022.09.06 12:18close2040.010.980500.000000.000000.00108.65
4122022.09.06 12:18close2060.010.980500.000000.00000-1.02107.63
4132022.09.06 12:18close2050.010.981430.000000.00000-1.46106.17
4142022.09.06 12:52buy2080.010.981000.000000.00000
4152022.09.06 13:34sell2090.010.980000.000000.00000
4162022.09.06 13:34close2070.010.980000.000000.00000-0.51105.66
4172022.09.06 13:34close2080.010.980790.000000.00000-0.21105.45
4182022.09.06 14:24buy2100.010.981000.000000.00000
4192022.09.06 14:24close2090.010.981000.000000.00000-1.02104.43
4202022.09.06 14:33buy2110.010.981500.000000.00000
4212022.09.06 14:46buy2120.010.982000.000000.00000
4222022.09.06 15:57buy2130.010.982500.000000.00000
4232022.09.06 16:04buy2140.010.983000.000000.00000
4242022.09.06 17:00buy2150.010.984500.000000.00000
4252022.09.06 17:00buy2160.010.985000.000000.00000
4262022.09.06 17:01buy2170.010.984500.000000.00000
4272022.09.06 17:02buy2180.010.986000.000000.00000
4282022.09.06 17:03buy2190.010.985500.000000.00000
4292022.09.06 17:23buy2200.010.986000.000000.00000
4302022.09.06 17:26sell2210.010.984000.000000.00000
4312022.09.06 17:26close2100.010.984000.000000.000003.05107.48
4322022.09.06 17:26close2120.010.984000.000000.000002.03109.51
4332022.09.06 17:26close2140.010.984000.000000.000001.02110.53
4342022.09.06 17:26close2160.010.984000.000000.00000-1.02109.51
4352022.09.06 17:26close2180.010.984000.000000.00000-2.03107.48
4362022.09.06 17:26close2200.010.984000.000000.00000-2.03105.45
4372022.09.06 17:27sell2220.010.984500.000000.00000
4382022.09.06 17:27close2110.010.984500.000000.000003.05108.50
4392022.09.06 17:27close2150.010.984500.000000.000000.00108.50
4402022.09.06 17:27close2190.010.984500.000000.00000-1.02107.48
4412022.09.06 17:27close2130.010.983700.000000.000001.22108.70
4422022.09.06 17:27close2170.010.983680.000000.00000-0.83107.87
4432022.09.06 17:29sell2230.010.984000.000000.00000
4442022.09.06 17:32sell2240.010.983500.000000.00000
4452022.09.06 17:33buy2250.010.984500.000000.00000
4462022.09.06 17:33close2210.010.984500.000000.00000-0.51107.36
4472022.09.06 17:33close2230.010.984500.000000.00000-0.51106.85
4482022.09.06 17:33close2220.010.985190.000000.00000-0.70106.15
4492022.09.06 17:33close2240.010.985220.000000.00000-1.75104.40
4502022.09.06 17:36buy2260.010.985000.000000.00000
4512022.09.06 17:50buy2270.010.985500.000000.00000
4522022.09.06 17:53sell2280.010.984500.000000.00000
4532022.09.06 17:53close2250.010.984500.000000.000000.00104.40
4542022.09.06 17:53close2270.010.984500.000000.00000-1.02103.38
4552022.09.06 17:53close2260.010.983750.000000.00000-1.27102.11
4562022.09.06 18:03sell2290.010.984000.000000.00000
4572022.09.06 18:05sell2300.010.983500.000000.00000
4582022.09.06 18:06sell2310.010.983000.000000.00000
4592022.09.06 18:19sell2320.010.982500.000000.00000
4602022.09.06 18:26buy2330.010.983500.000000.00000
4612022.09.06 18:26close2280.010.983500.000000.000001.02103.13
4622022.09.06 18:26close2300.010.983500.000000.000000.00103.13
4632022.09.06 18:26close2320.010.983500.000000.00000-1.02102.11
4642022.09.06 18:26close2290.010.984290.000000.00000-0.29101.82
4652022.09.06 18:26close2310.010.984320.000000.00000-1.34100.48
4662022.09.06 19:33buy2340.010.984000.000000.00000
4672022.09.06 19:39buy2350.010.984500.000000.00000
4682022.09.07 00:04buy2360.010.985000.000000.00000
4692022.09.07 00:05sell2370.010.984000.000000.00000
4702022.09.07 00:05close2330.010.984000.000000.000000.51100.99
4712022.09.07 00:05close2350.010.984000.000000.00000-0.51100.48
4722022.09.07 00:05close2340.010.983660.000000.00000-0.35100.13
4732022.09.07 00:05close2360.010.983600.000000.00000-1.4298.71
4742022.09.07 00:09sell2380.010.982500.000000.00000
4752022.09.07 00:10sell2390.010.983000.000000.00000
4762022.09.07 00:39sell2400.010.982500.000000.00000
4772022.09.07 01:00buy2410.010.983500.000000.00000
4782022.09.07 01:00close2370.010.983500.000000.000000.5199.22
4792022.09.07 01:00close2390.010.983500.000000.00000-0.5198.71
4802022.09.07 01:00close2380.010.984130.000000.00000-1.6697.05
4812022.09.07 01:00close2400.010.984160.000000.00000-1.6995.36
4822022.09.07 01:51buy2420.010.985000.000000.00000
4832022.09.07 01:52buy2430.010.984500.000000.00000
4842022.09.07 03:18buy2440.010.985000.000000.00000
4852022.09.07 03:19buy2450.010.985500.000000.00000
4862022.09.07 06:21buy2460.010.986000.000000.00000
4872022.09.07 07:41buy2470.010.986500.000000.00000
4882022.09.07 08:06sell2480.010.985500.000000.00000
4892022.09.07 08:06close2410.010.985500.000000.000002.0397.39
4902022.09.07 08:06close2430.010.985500.000000.000001.0198.40
4912022.09.07 08:06close2450.010.985500.000000.000000.0098.40
4922022.09.07 08:06close2470.010.985500.000000.00000-1.0197.39
4932022.09.07 08:06close2420.010.984600.000000.00000-0.4196.98
4942022.09.07 08:06close2460.010.984600.000000.00000-1.4295.56
4952022.09.07 08:06close2440.010.984560.000000.00000-0.4595.11
4962022.09.07 10:08sell2490.010.985000.000000.00000
4972022.09.07 10:26sell2500.010.984500.000000.00000
4982022.09.07 10:46buy2510.010.985500.000000.00000
4992022.09.07 10:46close2480.010.985500.000000.000000.0095.11
5002022.09.07 10:46close2500.010.985500.000000.00000-1.0194.10
5012022.09.07 10:46close2490.010.984990.000000.000000.0194.11
5022022.09.07 10:55sell2520.010.984500.000000.00000
5032022.09.07 10:55close2510.010.984500.000000.00000-1.0293.09
5042022.09.07 10:56sell2530.010.984000.000000.00000
5052022.09.07 10:57sell2540.010.983500.000000.00000
5062022.09.07 10:59sell2550.010.983000.000000.00000
5072022.09.07 12:40sell2560.010.982500.000000.00000
5082022.09.07 12:46buy2570.010.983500.000000.00000
5092022.09.07 12:46close2520.010.983500.000000.000001.0294.11
5102022.09.07 12:46close2540.010.983500.000000.000000.0094.11
5112022.09.07 12:46close2560.010.983500.000000.00000-1.0293.09
5122022.09.07 12:46close2530.010.984260.000000.00000-0.2692.83
5132022.09.07 12:46close2550.010.984370.000000.00000-1.3991.44
5142022.09.07 13:25buy2580.010.984000.000000.00000
5152022.09.07 13:40buy2590.010.984500.000000.00000
5162022.09.07 14:02buy2600.010.985000.000000.00000
5172022.09.07 14:57buy2610.010.985500.000000.00000
5182022.09.07 16:18buy2620.010.986000.000000.00000
5192022.09.07 16:19sell2630.010.985000.000000.00000
5202022.09.07 16:19close2570.010.985000.000000.000001.5292.96
5212022.09.07 16:19close2590.010.985000.000000.000000.5193.47
5222022.09.07 16:19close2610.010.985000.000000.00000-0.5192.96
5232022.09.07 16:19close2580.010.984480.000000.000000.4993.45
5242022.09.07 16:19close2620.010.984480.000000.00000-1.5491.91
5252022.09.07 16:19close2600.010.984440.000000.00000-0.5791.34
5262022.09.07 16:30sell2640.010.984500.000000.00000
5272022.09.07 16:32sell2650.010.984000.000000.00000
5282022.09.07 16:39sell2660.010.983500.000000.00000
5292022.09.07 17:09sell2670.010.983000.000000.00000
5302022.09.07 17:29buy2680.010.984000.000000.00000
5312022.09.07 17:29close2630.010.984000.000000.000001.0292.36
5322022.09.07 17:29close2650.010.984000.000000.000000.0092.36
5332022.09.07 17:29close2670.010.984000.000000.00000-1.0291.34
5342022.09.07 17:29close2640.010.983230.000000.000001.2992.63
5352022.09.07 17:29close2660.010.983210.000000.000000.2992.92
5362022.09.07 17:30sell2690.010.983000.000000.00000
5372022.09.07 17:30close2680.010.983000.000000.00000-1.0291.90
5382022.09.07 17:32sell2700.010.982500.000000.00000
5392022.09.07 17:34sell2710.010.982000.000000.00000
5402022.09.07 18:35sell2720.010.981500.000000.00000
5412022.09.07 19:42sell2730.010.981000.000000.00000
5422022.09.07 19:58sell2740.010.980500.000000.00000
5432022.09.07 20:02sell2750.010.980000.000000.00000
5442022.09.07 20:10sell2760.010.979500.000000.00000
5452022.09.07 20:17sell2770.010.979000.000000.00000
5462022.09.07 20:18sell2780.010.978500.000000.00000
5472022.09.07 22:31sell2790.010.978000.000000.00000
5482022.09.07 22:48sell2800.010.977500.000000.00000
5492022.09.08 03:49sell2810.010.977000.000000.00000
5502022.09.08 08:26buy2820.010.978000.000000.00000
5512022.09.08 08:26close2690.010.978000.000000.000005.1197.01
5522022.09.08 08:26close2710.010.978000.000000.000004.09101.10
5532022.09.08 08:26close2730.010.978000.000000.000003.07104.17
5542022.09.08 08:26close2750.010.978000.000000.000002.04106.21
5552022.09.08 08:26close2770.010.978000.000000.000001.02107.23
5562022.09.08 08:26close2790.010.978000.000000.000000.00107.23
5572022.09.08 08:26close2810.010.978000.000000.00000-1.02106.21
5582022.09.08 08:26close2700.010.977090.000000.000005.54111.75
5592022.09.08 08:26close2740.010.977090.000000.000003.49115.24
5602022.09.08 08:26close2780.010.977090.000000.000001.44116.68
5612022.09.08 08:26close2720.010.977060.000000.000004.54121.22
5622022.09.08 08:26close2800.010.977060.000000.000000.45121.67
5632022.09.08 08:26close2760.010.977070.000000.000002.49124.16
5642022.09.08 09:00sell2830.010.977000.000000.00000
5652022.09.08 09:00close2820.010.977000.000000.00000-1.02123.14
5662022.09.08 09:04sell2840.010.976500.000000.00000
5672022.09.08 09:07sell2850.010.976000.000000.00000
5682022.09.08 09:12sell2860.010.975500.000000.00000
5692022.09.08 09:44sell2870.010.975000.000000.00000
5702022.09.08 09:50buy2880.010.976000.000000.00000
5712022.09.08 09:50close2830.010.976000.000000.000001.02124.16
5722022.09.08 09:50close2850.010.976000.000000.000000.00124.16
5732022.09.08 09:50close2870.010.976000.000000.00000-1.02123.14
5742022.09.08 09:50close2840.010.976480.000000.000000.02123.16
5752022.09.08 09:50close2860.010.976580.000000.00000-1.11122.05
5762022.09.08 11:26buy2890.010.976500.000000.00000
5772022.09.08 11:44buy2900.010.977000.000000.00000
5782022.09.08 12:02sell2910.010.976000.000000.00000
5792022.09.08 12:02close2880.010.976000.000000.000000.00122.05
5802022.09.08 12:02close2900.010.976000.000000.00000-1.02121.03
5812022.09.08 12:02close2890.010.975250.000000.00000-1.28119.75
5822022.09.08 12:09sell2920.010.975500.000000.00000
5832022.09.08 12:10sell2930.010.975000.000000.00000
5842022.09.08 13:22sell2940.010.974500.000000.00000
5852022.09.08 13:24sell2950.010.974000.000000.00000
5862022.09.08 14:20sell2960.010.973500.000000.00000
5872022.09.08 14:38sell2970.010.973000.000000.00000
5882022.09.08 14:40sell2980.010.972500.000000.00000
5892022.09.08 15:14sell2990.010.972000.000000.00000
5902022.09.08 15:16buy3000.010.973000.000000.00000
5912022.09.08 15:16close2910.010.973000.000000.000003.08122.83
5922022.09.08 15:16close2930.010.973000.000000.000002.06124.89
5932022.09.08 15:16close2950.010.973000.000000.000001.03125.92
5942022.09.08 15:16close2970.010.973000.000000.000000.00125.92
5952022.09.08 15:16close2990.010.973000.000000.00000-1.03124.89
5962022.09.08 15:16close2920.010.972990.000000.000002.58127.47
5972022.09.08 15:16close2960.010.972990.000000.000000.52127.99
5982022.09.08 15:16close2940.010.972980.000000.000001.56129.55
5992022.09.08 15:16close2980.010.972970.000000.00000-0.48129.07
6002022.09.08 15:18sell3010.010.973000.000000.00000
6012022.09.08 15:18close3000.010.973000.000000.000000.00129.07
6022022.09.08 15:19buy3020.010.973000.000000.00000
6032022.09.08 15:19close3010.010.973000.000000.000000.00129.07
6042022.09.08 15:20buy3030.010.974500.000000.00000
6052022.09.08 15:21buy3040.010.974000.000000.00000
6062022.09.08 15:24buy3050.010.974500.000000.00000
6072022.09.08 15:47sell3060.010.973500.000000.00000
6082022.09.08 15:47close3020.010.973500.000000.000000.51129.58
6092022.09.08 15:47close3040.010.973500.000000.00000-0.51129.07
6102022.09.08 15:47close3030.010.972820.000000.00000-1.73127.34
6112022.09.08 15:47close3050.010.972790.000000.00000-1.76125.58
6122022.09.08 15:49sell3070.010.973000.000000.00000
6132022.09.08 15:50sell3080.010.972500.000000.00000
6142022.09.08 15:55sell3090.010.972000.000000.00000
6152022.09.08 15:58sell3100.010.971500.000000.00000
6162022.09.08 16:03buy3110.010.972500.000000.00000
6172022.09.08 16:03close3060.010.972500.000000.000001.03126.61
6182022.09.08 16:03close3080.010.972500.000000.000000.00126.61
6192022.09.08 16:03close3100.010.972500.000000.00000-1.03125.58
6202022.09.08 16:03close3070.010.973170.000000.00000-0.17125.41
6212022.09.08 16:03close3090.010.973210.000000.00000-1.24124.17
6222022.09.08 16:04buy3120.010.973000.000000.00000
6232022.09.08 16:07buy3130.010.973500.000000.00000
6242022.09.08 16:10buy3140.010.974000.000000.00000
6252022.09.08 16:13buy3150.010.974500.000000.00000
6262022.09.08 16:18buy3160.010.975000.000000.00000
6272022.09.08 16:27buy3170.010.975500.000000.00000
6282022.09.08 16:34sell3180.010.974500.000000.00000
6292022.09.08 16:34close3110.010.974500.000000.000002.05126.22
6302022.09.08 16:34close3130.010.974500.000000.000001.03127.25
6312022.09.08 16:34close3150.010.974500.000000.000000.00127.25
6322022.09.08 16:34close3170.010.974500.000000.00000-1.03126.22
6332022.09.08 16:34close3120.010.974310.000000.000001.34127.56
6342022.09.08 16:34close3160.010.974310.000000.00000-0.71126.85
6352022.09.08 16:34close3140.010.974300.000000.000000.31127.16
6362022.09.08 16:35sell3190.010.974000.000000.00000
6372022.09.08 16:37sell3200.010.972500.000000.00000
6382022.09.08 16:37sell3210.010.973000.000000.00000
6392022.09.08 16:38sell3220.010.972500.000000.00000
6402022.09.08 16:40sell3230.010.972000.000000.00000
6412022.09.08 17:04sell3240.010.971500.000000.00000
6422022.09.08 17:36buy3250.010.972500.000000.00000
6432022.09.08 17:36close3180.010.972500.000000.000002.06129.22
6442022.09.08 17:36close3200.010.972500.000000.000000.00129.22
6452022.09.08 17:36close3220.010.972500.000000.000000.00129.22
6462022.09.08 17:36close3240.010.972500.000000.00000-1.03128.19
6472022.09.08 17:36close3190.010.973150.000000.000000.87129.06
6482022.09.08 17:36close3230.010.973150.000000.00000-1.18127.88
6492022.09.08 17:36close3210.010.973180.000000.00000-0.18127.70
6502022.09.08 17:51buy3260.010.973000.000000.00000
6512022.09.08 18:21buy3270.010.973500.000000.00000
6522022.09.08 18:44sell3280.010.972500.000000.00000
6532022.09.08 18:44close3250.010.972500.000000.000000.00127.70
6542022.09.08 18:44close3270.010.972500.000000.00000-1.03126.67
6552022.09.08 18:44close3260.010.973280.000000.000000.29126.96
6562022.09.08 19:21buy3290.010.973500.000000.00000
6572022.09.08 19:21close3280.010.973500.000000.00000-1.03125.93
6582022.09.08 19:26sell3300.010.972500.000000.00000
6592022.09.08 19:26close3290.010.972500.000000.00000-1.03124.90
6602022.09.08 20:14sell3310.010.972000.000000.00000
6612022.09.08 23:06sell3320.010.971500.000000.00000
6622022.09.09 01:12sell3330.010.971000.000000.00000
6632022.09.09 02:18sell3340.010.970500.000000.00000
6642022.09.09 02:44sell3350.010.970000.000000.00000
6652022.09.09 03:00sell3360.010.969500.000000.00000
6662022.09.09 03:03sell3370.010.969000.000000.00000
6672022.09.09 03:28sell3380.010.968500.000000.00000
6682022.09.09 03:41sell3390.010.968000.000000.00000
6692022.09.09 04:19sell3400.010.967500.000000.00000
6702022.09.09 05:15sell3410.010.967000.000000.00000
6712022.09.09 05:32sell3420.010.966500.000000.00000
6722022.09.09 06:22sell3430.010.966000.000000.00000
6732022.09.09 06:25sell3440.010.965500.000000.00000
6742022.09.09 09:39sell3450.010.965000.000000.00000
6752022.09.09 09:47sell3460.020.964500.000000.00000
6762022.09.09 10:01sell3470.020.964000.000000.00000
6772022.09.09 10:03sell3480.020.963500.000000.00000
6782022.09.09 10:06sell3490.020.963000.000000.00000
6792022.09.09 10:09sell3500.020.962500.000000.00000
6802022.09.09 10:11sell3510.020.961000.000000.00000
6812022.09.09 10:11sell3520.020.961500.000000.00000
6822022.09.09 10:12sell3530.020.961000.000000.00000
6832022.09.09 10:13sell3540.020.960500.000000.00000
6842022.09.09 11:05sell3550.020.960000.000000.00000
6852022.09.09 11:20sell3560.020.959500.000000.00000
6862022.09.09 11:36sell3570.030.959000.000000.00000
6872022.09.09 11:41sell3580.030.958500.000000.00000
6882022.09.09 11:49sell3590.030.958000.000000.00000
6892022.09.09 11:55sell3600.030.957500.000000.00000
6902022.09.09 12:05sell3610.030.957000.000000.00000
6912022.09.09 12:21buy3620.030.958000.000000.00000
6922022.09.09 12:21close3300.010.958000.000000.0000015.14140.04
6932022.09.09 12:21close3320.010.958000.000000.0000014.09154.13
6942022.09.09 12:21close3340.010.958000.000000.0000013.05167.18
6952022.09.09 12:21close3360.010.958000.000000.0000012.00179.18
6962022.09.09 12:21close3380.010.958000.000000.0000010.96190.14
6972022.09.09 12:21close3400.010.958000.000000.000009.92200.06
6982022.09.09 12:21close3420.010.958000.000000.000008.87208.93
6992022.09.09 12:21close3440.010.958000.000000.000007.83216.76
7002022.09.09 12:21close3460.020.958000.000000.0000013.57230.33
7012022.09.09 12:21close3480.020.958000.000000.0000011.48241.81
7022022.09.09 12:21close3500.020.958000.000000.000009.39251.20
7032022.09.09 12:21close3520.020.958000.000000.000007.31258.51
7042022.09.09 12:21close3540.020.958000.000000.000005.22263.73
7052022.09.09 12:21close3560.020.958000.000000.000003.13266.86
7062022.09.09 12:21close3580.030.958000.000000.000001.57268.43
7072022.09.09 12:21close3600.030.958000.000000.00000-1.57266.86
7082022.09.09 12:21close3310.010.957310.000000.0000015.35282.21
7092022.09.09 12:21close3350.010.957310.000000.0000013.26295.47
7102022.09.09 12:21close3390.010.957310.000000.0000011.17306.64
7112022.09.09 12:21close3430.010.957310.000000.000009.08315.72
7122022.09.09 12:21close3470.020.957310.000000.0000013.98329.70
7132022.09.09 12:21close3510.020.957310.000000.000007.71337.41
7142022.09.09 12:21close3550.020.957310.000000.000005.62343.03
7152022.09.09 12:21close3590.030.957310.000000.000002.16345.19
7162022.09.09 12:21close3330.010.957280.000000.0000014.33359.52
7172022.09.09 12:21close3410.010.957280.000000.0000010.15369.67
7182022.09.09 12:21close3490.020.957280.000000.0000011.95381.62
7192022.09.09 12:21close3570.030.957280.000000.000005.39387.01
7202022.09.09 12:21close3370.010.957270.000000.0000012.25399.26
7212022.09.09 12:21close3530.020.957270.000000.000007.79407.05
7222022.09.09 12:21close3450.010.957280.000000.000008.06415.11
7232022.09.09 12:21close3610.030.957260.000000.00000-0.81414.30
7242022.09.09 12:59sell3630.040.957000.000000.00000
7252022.09.09 12:59close3620.030.957000.000000.00000-3.13411.17
7262022.09.09 13:02sell3640.040.956500.000000.00000
7272022.09.09 13:04sell3650.040.956000.000000.00000
7282022.09.09 13:19sell3660.040.955500.000000.00000
7292022.09.09 13:28buy3670.040.956500.000000.00000
7302022.09.09 13:28close3630.040.956500.000000.000002.09413.26
7312022.09.09 13:28close3650.040.956500.000000.00000-2.09411.17
7322022.09.09 13:28close3640.040.957120.000000.00000-2.59408.58
7332022.09.09 13:28close3660.040.957150.000000.00000-6.90401.68
7342022.09.09 13:32buy3680.040.957000.000000.00000
7352022.09.09 13:39buy3690.040.957500.000000.00000
7362022.09.09 13:42buy3700.040.958000.000000.00000
7372022.09.09 13:44buy3710.040.958500.000000.00000
7382022.09.09 13:49buy3720.040.959000.000000.00000
7392022.09.09 14:23buy3730.040.959500.000000.00000
7402022.09.09 14:31buy3740.040.960000.000000.00000
7412022.09.09 14:49buy3750.040.960500.000000.00000
7422022.09.09 14:52buy3760.040.961000.000000.00000
7432022.09.09 14:55buy3770.040.961500.000000.00000
7442022.09.09 15:04buy3780.040.962000.000000.00000
7452022.09.09 15:14buy3790.040.962500.000000.00000
7462022.09.09 15:33sell3800.040.960500.000000.00000
7472022.09.09 15:33close3670.040.960500.000000.0000016.66418.34
7482022.09.09 15:33close3690.040.960500.000000.0000012.49430.83
7492022.09.09 15:33close3710.040.960500.000000.000008.33439.16
7502022.09.09 15:33close3730.040.960500.000000.000004.16443.32
7512022.09.09 15:33close3750.040.960500.000000.000000.00443.32
7522022.09.09 15:33close3770.040.960500.000000.00000-4.16439.16
7532022.09.09 15:33close3790.040.960500.000000.00000-8.33430.83
7542022.09.09 15:34sell3810.040.961000.000000.00000
7552022.09.09 15:34close3680.040.961000.000000.0000016.65447.48
7562022.09.09 15:34close3720.040.961000.000000.000008.32455.80
7572022.09.09 15:34close3760.040.961000.000000.000000.00455.80
7582022.09.09 15:34close3700.040.960080.000000.000008.67464.47
7592022.09.09 15:34close3780.040.960080.000000.00000-8.00456.47
7602022.09.09 15:34close3740.040.960070.000000.000000.29456.76
7612022.09.09 15:36sell3820.040.960500.000000.00000
7622022.09.09 15:39sell3830.040.960000.000000.00000
7632022.09.09 16:01sell3840.040.959500.000000.00000
7642022.09.09 16:27buy3850.040.960500.000000.00000
7652022.09.09 16:27close3800.040.960500.000000.000000.00456.76
7662022.09.09 16:27close3820.040.960500.000000.000000.00456.76
7672022.09.09 16:27close3840.040.960500.000000.00000-4.16452.60
7682022.09.09 16:27close3810.040.961240.000000.00000-1.00451.60
7692022.09.09 16:27close3830.040.961270.000000.00000-5.28446.32
7702022.09.09 16:36buy3860.040.961000.000000.00000
7712022.09.09 17:03buy3870.040.961500.000000.00000
7722022.09.09 17:07sell3880.040.960500.000000.00000
7732022.09.09 17:07close3850.040.960500.000000.000000.00446.32
7742022.09.09 17:07close3870.040.960500.000000.00000-4.16442.16
7752022.09.09 17:07close3860.040.959620.000000.00000-5.75436.41
7762022.09.09 17:26sell3890.040.960000.000000.00000
7772022.09.09 17:45buy3900.040.961000.000000.00000
7782022.09.09 17:45close3880.040.961000.000000.00000-2.08434.33
7792022.09.09 17:45close3890.040.960770.000000.00000-3.21431.12
7802022.09.09 17:50sell3910.040.960000.000000.00000
7812022.09.09 17:50close3900.040.960000.000000.00000-4.17426.95
7822022.09.09 17:57buy3920.040.961000.000000.00000
7832022.09.09 17:57close3910.040.961000.000000.00000-4.16422.79
7842022.09.09 18:02buy3930.040.961500.000000.00000
7852022.09.09 18:36buy3940.040.962000.000000.00000
7862022.09.09 18:48sell3950.040.961000.000000.00000
7872022.09.09 18:48close3920.040.961000.000000.000000.00422.79
7882022.09.09 18:48close3940.040.961000.000000.00000-4.16418.63
7892022.09.09 18:48close3930.040.960260.000000.00000-5.17413.46
7902022.09.09 19:40sell3960.040.960500.000000.00000
7912022.09.09 19:59buy3970.040.961500.000000.00000
7922022.09.09 19:59close3950.040.961500.000000.00000-2.08411.38
7932022.09.09 19:59close3960.040.960690.000000.00000-0.79410.59
7942022.09.09 21:47sell3980.040.960500.000000.00000
7952022.09.09 21:47close3970.040.960500.000000.00000-4.16406.43
7962022.09.12 00:00buy3990.040.960500.000000.00000
7972022.09.12 00:00close3980.040.960500.000000.000000.00406.43
7982022.09.12 00:00sell4000.040.959500.000000.00000
7992022.09.12 00:00close3990.040.959500.000000.00000-4.17402.26
8002022.09.12 00:01sell4010.040.960000.000000.00000
8012022.09.12 00:05sell4020.040.959500.000000.00000
8022022.09.12 01:19sell4030.040.959000.000000.00000
8032022.09.12 01:22buy4040.040.960000.000000.00000
8042022.09.12 01:22close4000.040.960000.000000.00000-2.08400.18
8052022.09.12 01:22close4020.040.960000.000000.00000-2.08398.10
8062022.09.12 01:22close4010.040.960730.000000.00000-3.04395.06
8072022.09.12 01:22close4030.040.960750.000000.00000-7.29387.77
8082022.09.12 04:15buy4050.040.960500.000000.00000
8092022.09.12 04:27sell4060.040.959500.000000.00000
8102022.09.12 04:27close4040.040.959500.000000.00000-2.08385.69
8112022.09.12 04:27close4050.040.958600.000000.00000-7.93377.76
8122022.09.12 04:40sell4070.040.959000.000000.00000
8132022.09.12 05:57sell4080.040.958500.000000.00000
8142022.09.12 07:14buy4090.030.959500.000000.00000
8152022.09.12 07:14close4060.040.959500.000000.000000.00377.76
8162022.09.12 07:14close4080.040.959500.000000.00000-4.17373.59
8172022.09.12 07:14close4070.040.960370.000000.00000-5.71367.88
8182022.09.12 09:13buy4100.040.960000.000000.00000
8192022.09.12 09:45buy4110.040.960500.000000.00000
8202022.09.12 09:49sell4120.030.959500.000000.00000
8212022.09.12 09:49close4090.030.959500.000000.000000.00367.88
8222022.09.12 09:49close4110.040.959500.000000.00000-4.17363.71
8232022.09.12 09:49close4100.040.958660.000000.00000-5.59358.12
8242022.09.12 09:56sell4130.040.959000.000000.00000
8252022.09.12 09:57sell4140.030.958500.000000.00000
8262022.09.12 10:09sell4150.030.958000.000000.00000
8272022.09.12 10:10sell4160.040.956500.000000.00000
8282022.09.12 10:11sell4170.030.957000.000000.00000
8292022.09.12 10:24sell4180.030.956500.000000.00000
8302022.09.12 10:28sell4190.030.956000.000000.00000
8312022.09.12 10:59sell4200.040.955500.000000.00000
8322022.09.12 11:13sell4210.040.955000.000000.00000
8332022.09.12 11:29buy4220.030.956000.000000.00000
8342022.09.12 11:29close4120.030.956000.000000.0000010.98369.10
8352022.09.12 11:29close4140.030.956000.000000.000007.85376.95
8362022.09.12 11:29close4160.040.956000.000000.000002.09379.04
8372022.09.12 11:29close4180.030.956000.000000.000001.57380.61
8382022.09.12 11:29close4200.040.956000.000000.00000-2.09378.52
8392022.09.12 11:29close4130.040.955310.000000.0000015.45393.97
8402022.09.12 11:29close4170.030.955310.000000.000005.31399.28
8412022.09.12 11:29close4210.040.955310.000000.00000-1.30397.98
8422022.09.12 11:29close4150.030.955280.000000.000008.54406.52
8432022.09.12 11:29close4190.030.955270.000000.000002.29408.81
8442022.09.12 11:31sell4230.040.955000.000000.00000
8452022.09.12 11:31close4220.030.955000.000000.00000-3.14405.67
8462022.09.12 11:39sell4240.040.954500.000000.00000
8472022.09.12 12:21sell4250.040.954000.000000.00000
8482022.09.12 12:24buy4260.040.955000.000000.00000
8492022.09.12 12:24close4230.040.955000.000000.000000.00405.67
8502022.09.12 12:24close4250.040.955000.000000.00000-4.19401.48
8512022.09.12 12:24close4240.040.955790.000000.00000-5.40396.08
8522022.09.12 12:50buy4270.040.955500.000000.00000
8532022.09.12 12:52buy4280.040.956000.000000.00000
8542022.09.12 13:33buy4290.040.956500.000000.00000
8552022.09.12 13:45sell4300.040.955500.000000.00000
8562022.09.12 13:45close4260.040.955500.000000.000002.09398.17
8572022.09.12 13:45close4280.040.955500.000000.00000-2.09396.08
8582022.09.12 13:45close4270.040.954770.000000.00000-3.06393.02
8592022.09.12 13:45close4290.040.954750.000000.00000-7.33385.69
8602022.09.12 13:54sell4310.040.955000.000000.00000
8612022.09.12 13:59sell4320.040.954500.000000.00000
8622022.09.12 14:15sell4330.040.954000.000000.00000
8632022.09.12 14:54buy4340.030.955000.000000.00000
8642022.09.12 14:54close4300.040.955000.000000.000002.09387.78
8652022.09.12 14:54close4320.040.955000.000000.00000-2.09385.69
8662022.09.12 14:54close4310.040.954180.000000.000003.44389.13
8672022.09.12 14:54close4330.040.954160.000000.00000-0.67388.46
8682022.09.12 15:04sell4350.040.954000.000000.00000
8692022.09.12 15:04close4340.030.954000.000000.00000-3.14385.32
8702022.09.12 15:06sell4360.040.953500.000000.00000
8712022.09.12 15:07sell4370.040.953000.000000.00000
8722022.09.12 15:10sell4380.040.952500.000000.00000
8732022.09.12 15:38sell4390.040.952000.000000.00000
8742022.09.12 15:54buy4400.030.953000.000000.00000
8752022.09.12 15:54close4350.040.953000.000000.000004.20389.52
8762022.09.12 15:54close4370.040.953000.000000.000000.00389.52
8772022.09.12 15:54close4390.040.953000.000000.00000-4.20385.32
8782022.09.12 15:54close4360.040.953790.000000.00000-1.22384.10
8792022.09.12 15:54close4380.040.953800.000000.00000-5.45378.65
8802022.09.12 16:16buy4410.040.953500.000000.00000
8812022.09.12 16:17buy4420.040.954000.000000.00000
8822022.09.12 17:01buy4430.040.954500.000000.00000
8832022.09.12 17:06sell4440.030.953500.000000.00000
8842022.09.12 17:06close4400.030.953500.000000.000001.57380.22
8852022.09.12 17:06close4420.040.953500.000000.00000-2.10378.12
8862022.09.12 17:06close4410.040.952800.000000.00000-2.94375.18
8872022.09.12 17:06close4430.040.952770.000000.00000-7.26367.92
8882022.09.12 17:09sell4450.040.953000.000000.00000
8892022.09.12 17:51sell4460.040.952500.000000.00000
8902022.09.12 18:17sell4470.040.952000.000000.00000
8912022.09.12 20:50sell4480.030.951500.000000.00000
8922022.09.12 21:07buy4490.030.952500.000000.00000
8932022.09.12 21:07close4440.030.952500.000000.000003.15371.07
8942022.09.12 21:07close4460.040.952500.000000.000000.00371.07
8952022.09.12 21:07close4480.030.952500.000000.00000-3.15367.92
8962022.09.12 21:07close4450.040.953340.000000.00000-1.43366.49
8972022.09.12 21:07close4470.040.953350.000000.00000-5.66360.83
8982022.09.12 21:09buy4500.040.953000.000000.00000
8992022.09.12 21:21buy4510.030.953500.000000.00000
9002022.09.12 21:46buy4520.030.954000.000000.00000
9012022.09.13 02:44buy4530.030.954500.000000.00000
9022022.09.13 03:08sell4540.030.953500.000000.00000
9032022.09.13 03:08close4490.030.953500.000000.000003.15363.98
9042022.09.13 03:08close4510.030.953500.000000.000000.00363.98
9052022.09.13 03:08close4530.030.953500.000000.00000-3.15360.83
9062022.09.13 03:12close4500.040.952500.000000.00000-2.10358.73
9072022.09.13 03:14sell4550.030.953000.000000.00000
9082022.09.13 03:14close4520.030.953000.000000.00000-3.15355.58
9092022.09.13 08:17sell4560.030.952500.000000.00000
9102022.09.13 08:53sell4570.030.952000.000000.00000
9112022.09.13 09:12sell4580.030.951500.000000.00000
9122022.09.13 09:14sell4590.030.951000.000000.00000
9132022.09.13 09:42sell4600.030.950500.000000.00000
9142022.09.13 10:29buy4610.030.951500.000000.00000
9152022.09.13 10:29close4540.030.951500.000000.000006.31361.89
9162022.09.13 10:29close4560.030.951500.000000.000003.15365.04
9172022.09.13 10:29close4580.030.951500.000000.000000.00365.04
9182022.09.13 10:29close4600.030.951500.000000.00000-3.15361.89
9192022.09.13 10:29close4550.030.950760.000000.000007.07368.96
9202022.09.13 10:29close4590.030.950760.000000.000000.76369.72
9212022.09.13 10:29close4570.030.950740.000000.000003.98373.70
9222022.09.13 11:19sell4620.040.950500.000000.00000
9232022.09.13 11:19close4610.030.950500.000000.00000-3.16370.54
9242022.09.13 11:21buy4630.040.951500.000000.00000
9252022.09.13 11:21close4620.040.951500.000000.00000-4.20366.34
9262022.09.13 11:27buy4640.040.952000.000000.00000
9272022.09.13 11:48buy4650.040.952500.000000.00000
9282022.09.13 12:00sell4660.030.951500.000000.00000
9292022.09.13 12:00close4630.040.951500.000000.000000.00366.34
9302022.09.13 12:00close4650.040.951500.000000.00000-4.20362.14
9312022.09.13 12:00close4640.040.951190.000000.00000-3.41358.73
9322022.09.13 12:32sell4670.040.951000.000000.00000
9332022.09.13 13:28sell4680.030.950500.000000.00000
9342022.09.13 13:41sell4690.030.950000.000000.00000
9352022.09.13 13:57sell4700.030.949500.000000.00000
9362022.09.13 14:17sell4710.030.949000.000000.00000
9372022.09.13 14:43sell4720.030.948500.000000.00000
9382022.09.13 14:55buy4730.030.949500.000000.00000
9392022.09.13 14:55close4660.030.949500.000000.000006.32365.05
9402022.09.13 14:55close4680.030.949500.000000.000003.16368.21
9412022.09.13 14:55close4700.030.949500.000000.000000.00368.21
9422022.09.13 14:55close4720.030.949500.000000.00000-3.16365.05
9432022.09.13 14:55close4670.040.950200.000000.000003.37368.42
9442022.09.13 14:55close4710.030.950200.000000.00000-3.79364.63
9452022.09.13 14:55close4690.030.950230.000000.00000-0.73363.90
9462022.09.13 15:16buy4740.040.950000.000000.00000
9472022.09.13 15:26buy4750.040.950500.000000.00000
9482022.09.13 15:29buy4760.030.951000.000000.00000
9492022.09.13 15:30buy4770.040.952500.000000.00000
9502022.09.13 15:30buy4780.040.953000.000000.00000
9512022.09.13 15:30buy4790.040.953500.000000.00000
9522022.09.13 15:30buy4800.040.954000.000000.00000
9532022.09.13 15:30buy4810.040.954500.000000.00000
9542022.09.13 15:30buy4820.040.955000.000000.00000
9552022.09.13 15:30buy4830.040.955500.000000.00000
9562022.09.13 15:30buy4840.040.956000.000000.00000
9572022.09.13 15:30buy4850.040.956500.000000.00000
9582022.09.13 15:31buy4860.040.956000.000000.00000
9592022.09.13 15:34buy4870.040.956500.000000.00000
9602022.09.13 15:35sell4880.040.955500.000000.00000
9612022.09.13 15:35close4730.030.955500.000000.0000018.84382.74
9622022.09.13 15:35close4750.040.955500.000000.0000020.93403.67
9632022.09.13 15:35close4770.040.955500.000000.0000012.56416.23
9642022.09.13 15:35close4790.040.955500.000000.000008.37424.60
9652022.09.13 15:35close4810.040.955500.000000.000004.19428.79
9662022.09.13 15:35close4830.040.955500.000000.000000.00428.79
9672022.09.13 15:35close4850.040.955500.000000.00000-4.19424.60
9682022.09.13 15:35close4870.040.955500.000000.00000-4.19420.41
9692022.09.13 15:35close4740.040.955510.000000.0000023.07443.48
9702022.09.13 15:35close4780.040.955510.000000.0000010.51453.99
9712022.09.13 15:35close4820.040.955510.000000.000002.13456.12
9722022.09.13 15:35close4860.040.955510.000000.00000-2.05454.07
9732022.09.13 15:35close4760.030.955520.000000.0000014.19468.26
9742022.09.13 15:35close4840.040.955520.000000.00000-2.01466.25
9752022.09.13 15:35close4800.040.955530.000000.000006.40472.65
9762022.09.13 15:36buy4890.050.957500.000000.00000
9772022.09.13 15:36close4880.040.957500.000000.00000-8.36464.29
9782022.09.13 15:37buy4900.040.957000.000000.00000
9792022.09.13 15:39buy4910.040.957500.000000.00000
9802022.09.13 15:40buy4920.040.958000.000000.00000
9812022.09.13 15:47buy4930.040.958500.000000.00000
9822022.09.13 15:53sell4940.040.957500.000000.00000
9832022.09.13 15:53close4890.050.957500.000000.000000.00464.29
9842022.09.13 15:53close4910.040.957500.000000.000000.00464.29
9852022.09.13 15:53close4930.040.957500.000000.00000-4.18460.11
9862022.09.13 15:53close4900.040.957550.000000.000002.30462.41
9872022.09.13 15:53close4920.040.957560.000000.00000-1.84460.57
9882022.09.13 15:54buy4950.040.958500.000000.00000
9892022.09.13 15:54close4940.040.958500.000000.00000-4.17456.40
9902022.09.13 15:58buy4960.050.960000.000000.00000
9912022.09.13 15:59buy4970.040.959500.000000.00000
9922022.09.13 16:00buy4980.040.960000.000000.00000
9932022.09.13 16:01buy4990.040.961500.000000.00000
9942022.09.13 16:01buy5000.040.961000.000000.00000
9952022.09.13 16:02buy5010.040.961500.000000.00000
9962022.09.13 16:11buy5020.050.963000.000000.00000
9972022.09.13 16:12buy5030.040.962500.000000.00000
9982022.09.13 16:22buy5040.040.963000.000000.00000
9992022.09.13 16:24sell5050.040.962000.000000.00000
10002022.09.13 16:24close4950.040.962000.000000.0000014.55470.95
10012022.09.13 16:24close4970.040.962000.000000.0000010.40481.35
10022022.09.13 16:24close4990.040.962000.000000.000002.08483.43
10032022.09.13 16:24close5010.040.962000.000000.000002.08485.51
10042022.09.13 16:24close5030.040.962000.000000.00000-2.08483.43
10052022.09.13 16:24close4960.050.961260.000000.000006.55489.98
10062022.09.13 16:24close5000.040.961260.000000.000001.08491.06
10072022.09.13 16:24close5040.040.961260.000000.00000-7.24483.82
10082022.09.13 16:24close4980.040.961240.000000.000005.16488.98
10092022.09.13 16:24close5020.050.961230.000000.00000-9.21479.77
10102022.09.13 16:30sell5060.050.961500.000000.00000
10112022.09.13 16:48sell5070.050.961000.000000.00000
10122022.09.13 16:50sell5080.050.960500.000000.00000
10132022.09.13 16:53sell5090.050.960000.000000.00000
10142022.09.13 17:03sell5100.050.959500.000000.00000
10152022.09.13 17:04buy5110.040.960500.000000.00000
10162022.09.13 17:04close5050.040.960500.000000.000006.25486.02
10172022.09.13 17:04close5070.050.960500.000000.000002.60488.62
10182022.09.13 17:04close5090.050.960500.000000.00000-2.60486.02
10192022.09.13 17:04close5060.050.960870.000000.000003.28489.30
10202022.09.13 17:04close5100.050.960870.000000.00000-7.13482.17
10212022.09.13 17:04close5080.050.960890.000000.00000-2.03480.14
10222022.09.13 17:11buy5120.050.961000.000000.00000
10232022.09.13 17:19buy5130.050.961500.000000.00000
10242022.09.13 17:36sell5140.040.960500.000000.00000
10252022.09.13 17:36close5110.040.960500.000000.000000.00480.14
10262022.09.13 17:36close5130.050.960500.000000.00000-5.21474.93
10272022.09.13 17:36close5120.050.960880.000000.00000-0.62474.31
10282022.09.13 17:43buy5150.050.961500.000000.00000
10292022.09.13 17:43close5140.040.961500.000000.00000-4.16470.15
10302022.09.13 18:15buy5160.050.962000.000000.00000
10312022.09.13 18:39sell5170.040.961000.000000.00000
10322022.09.13 18:39close5150.050.961000.000000.00000-2.60467.55
10332022.09.13 18:39close5160.050.960160.000000.00000-9.58457.97
10342022.09.13 19:58sell5180.040.960500.000000.00000
10352022.09.13 20:04sell5190.040.960000.000000.00000
10362022.09.13 20:06sell5200.040.959500.000000.00000
10372022.09.13 20:43sell5210.040.959000.000000.00000
10382022.09.13 20:46buy5220.040.960000.000000.00000
10392022.09.13 20:46close5170.040.960000.000000.000004.17462.14
10402022.09.13 20:46close5190.040.960000.000000.000000.00462.14
10412022.09.13 20:46close5210.040.960000.000000.00000-4.17457.97
10422022.09.13 20:46close5180.040.960690.000000.00000-0.79457.18
10432022.09.13 20:46close5200.040.960720.000000.00000-5.08452.10
10442022.09.13 21:02buy5230.040.960500.000000.00000
10452022.09.13 22:54buy5240.040.961000.000000.00000
10462022.09.14 00:59buy5250.040.961500.000000.00000
10472022.09.14 01:07buy5260.040.962000.000000.00000
10482022.09.14 01:19buy5270.040.962500.000000.00000
10492022.09.14 02:41sell5280.040.961500.000000.00000
10502022.09.14 02:41close5220.040.961500.000000.000006.24458.34
10512022.09.14 02:41close5240.040.961500.000000.000002.08460.42
10522022.09.14 02:41close5260.040.961500.000000.00000-2.08458.34
10532022.09.14 02:41close5230.040.960660.000000.000000.67459.01
10542022.09.14 02:41close5270.040.960660.000000.00000-7.66451.35
10552022.09.14 02:41close5250.040.960650.000000.00000-3.54447.81
10562022.09.14 07:36sell5290.040.961000.000000.00000
10572022.09.14 09:10sell5300.040.960500.000000.00000
10582022.09.14 09:26buy5310.040.961500.000000.00000
10592022.09.14 09:26close5280.040.961500.000000.000000.00447.81
10602022.09.14 09:26close5300.040.961500.000000.00000-4.16443.65
10612022.09.14 09:26close5290.040.962360.000000.00000-5.65438.00
10622022.09.14 09:57buy5320.040.962000.000000.00000
10632022.09.14 10:06buy5330.040.962500.000000.00000
10642022.09.14 10:25sell5340.040.961500.000000.00000
10652022.09.14 10:25close5310.040.961500.000000.000000.00438.00
10662022.09.14 10:25close5330.040.961500.000000.00000-4.16433.84
10672022.09.14 10:25close5320.040.962170.000000.000000.71434.55
10682022.09.14 10:49buy5350.040.962500.000000.00000
10692022.09.14 10:49close5340.040.962500.000000.00000-4.16430.39
10702022.09.14 10:59sell5360.040.961500.000000.00000
10712022.09.14 10:59close5350.040.961500.000000.00000-4.16426.23
10722022.09.14 11:01sell5370.040.961000.000000.00000
10732022.09.14 11:03sell5380.040.960500.000000.00000
10742022.09.14 11:07sell5390.040.960000.000000.00000
10752022.09.14 11:49sell5400.040.959500.000000.00000
10762022.09.14 12:00buy5410.040.960500.000000.00000
10772022.09.14 12:00close5360.040.960500.000000.000004.16430.39
10782022.09.14 12:00close5380.040.960500.000000.000000.00430.39
10792022.09.14 12:00close5400.040.960500.000000.00000-4.16426.23
10802022.09.14 12:00close5370.040.961050.000000.00000-0.21426.02
10812022.09.14 12:00close5390.040.961070.000000.00000-4.45421.57
10822022.09.14 12:04buy5420.040.961000.000000.00000
10832022.09.14 14:46buy5430.040.961500.000000.00000
10842022.09.14 14:48buy5440.040.962000.000000.00000
10852022.09.14 15:30buy5450.040.962500.000000.00000
10862022.09.14 15:39buy5460.040.963000.000000.00000
10872022.09.14 15:44sell5470.040.962000.000000.00000
10882022.09.14 15:44close5410.040.962000.000000.000006.24427.81
10892022.09.14 15:44close5430.040.962000.000000.000002.08429.89
10902022.09.14 15:44close5450.040.962000.000000.00000-2.08427.81
10912022.09.14 15:44close5420.040.961240.000000.000001.00428.81
10922022.09.14 15:44close5460.040.961240.000000.00000-7.32421.49
10932022.09.14 15:44close5440.040.961220.000000.00000-3.25418.24
10942022.09.14 15:49sell5480.040.961500.000000.00000
10952022.09.14 16:42sell5490.040.961000.000000.00000
10962022.09.14 17:45buy5500.040.962000.000000.00000
10972022.09.14 17:45close5470.040.962000.000000.000000.00418.24
10982022.09.14 17:45close5490.040.962000.000000.00000-4.16414.08
10992022.09.14 17:45close5480.040.961080.000000.000001.75415.83
11002022.09.14 17:51sell5510.040.961000.000000.00000
11012022.09.14 17:51close5500.040.961000.000000.00000-4.16411.67
11022022.09.14 17:54sell5520.040.960500.000000.00000
11032022.09.14 18:30sell5530.040.960000.000000.00000
11042022.09.14 20:03buy5540.040.961000.000000.00000
11052022.09.14 20:03close5510.040.961000.000000.000000.00411.67
11062022.09.14 20:03close5530.040.961000.000000.00000-4.16407.51
11072022.09.14 20:03close5520.040.961750.000000.00000-5.20402.31
11082022.09.14 20:57buy5550.040.961500.000000.00000
11092022.09.14 21:23buy5560.040.962000.000000.00000
11102022.09.14 22:00buy5570.040.962500.000000.00000
11112022.09.14 22:31buy5580.040.963000.000000.00000
11122022.09.15 00:04buy5590.040.963500.000000.00000
11132022.09.15 00:10sell5600.040.962500.000000.00000
11142022.09.15 00:10close5540.040.962500.000000.000006.23408.54
11152022.09.15 00:10close5560.040.962500.000000.000002.08410.62
11162022.09.15 00:10close5580.040.962500.000000.00000-2.08408.54
11172022.09.15 00:12close5550.040.961500.000000.000000.00408.54
11182022.09.15 00:12close5590.040.961500.000000.00000-8.32400.22
11192022.09.15 05:15sell5610.040.962000.000000.00000
11202022.09.15 05:15close5570.040.962000.000000.00000-2.08398.14
11212022.09.15 07:56buy5620.040.963000.000000.00000
11222022.09.15 07:56close5600.040.963000.000000.00000-2.08396.06
11232022.09.15 07:56close5610.040.963760.000000.00000-7.30388.76
11242022.09.15 08:32buy5630.040.963500.000000.00000
11252022.09.15 10:29buy5640.040.964000.000000.00000
11262022.09.15 11:36sell5650.040.963000.000000.00000
11272022.09.15 11:36close5620.040.963000.000000.000000.00388.76
11282022.09.15 11:36close5640.040.963000.000000.00000-4.15384.61
11292022.09.15 11:36close5630.040.962190.000000.00000-5.45379.16
11302022.09.15 11:41sell5660.040.962500.000000.00000
11312022.09.15 11:53sell5670.040.962000.000000.00000
11322022.09.15 11:59sell5680.040.961500.000000.00000
11332022.09.15 12:16sell5690.040.961000.000000.00000
11342022.09.15 12:18sell5700.040.960500.000000.00000
11352022.09.15 12:21sell5710.040.960000.000000.00000
11362022.09.15 12:26sell5720.040.959500.000000.00000
11372022.09.15 12:31sell5730.040.959000.000000.00000
11382022.09.15 12:36sell5740.040.958500.000000.00000
11392022.09.15 12:42sell5750.040.958000.000000.00000
11402022.09.15 12:43sell5760.040.957500.000000.00000
11412022.09.15 12:48sell5770.040.957000.000000.00000
11422022.09.15 13:15buy5780.040.958000.000000.00000
11432022.09.15 13:15close5650.040.958000.000000.0000020.88400.04
11442022.09.15 13:15close5670.040.958000.000000.0000016.70416.74
11452022.09.15 13:15close5690.040.958000.000000.0000012.53429.27
11462022.09.15 13:15close5710.040.958000.000000.000008.35437.62
11472022.09.15 13:15close5730.040.958000.000000.000004.18441.80
11482022.09.15 13:15close5750.040.958000.000000.000000.00441.80
11492022.09.15 13:15close5770.040.958000.000000.00000-4.18437.62
11502022.09.15 13:15close5660.040.958810.000000.0000015.39453.01
11512022.09.15 13:15close5700.040.958810.000000.000007.05460.06
11522022.09.15 13:15close5740.040.958810.000000.00000-1.29458.77
11532022.09.15 13:15close5680.040.958830.000000.0000011.14469.91
11542022.09.15 13:15close5760.040.958830.000000.00000-5.55464.36
11552022.09.15 13:15close5720.040.958840.000000.000002.75467.11
11562022.09.15 13:32buy5790.050.958500.000000.00000
11572022.09.15 13:35sell5800.040.957500.000000.00000
11582022.09.15 13:35close5780.040.957500.000000.00000-2.09465.02
11592022.09.15 13:35close5790.050.957370.000000.00000-5.90459.12
11602022.09.15 13:54sell5810.050.957000.000000.00000
11612022.09.15 14:55sell5820.040.956500.000000.00000
11622022.09.15 15:02buy5830.040.957500.000000.00000
11632022.09.15 15:02close5800.040.957500.000000.000000.00459.12
11642022.09.15 15:02close5820.040.957500.000000.00000-4.18454.94
11652022.09.15 15:02close5810.050.958380.000000.00000-7.20447.74
11662022.09.15 15:10buy5840.040.958000.000000.00000
11672022.09.15 15:20buy5850.040.958500.000000.00000
11682022.09.15 15:31buy5860.040.959000.000000.00000
11692022.09.15 15:44sell5870.040.958000.000000.00000
11702022.09.15 15:44close5830.040.958000.000000.000002.09449.83
11712022.09.15 15:44close5850.040.958000.000000.00000-2.09447.74
11722022.09.15 15:44close5840.040.957330.000000.00000-2.80444.94
11732022.09.15 15:44close5860.040.957300.000000.00000-7.10437.84
11742022.09.15 15:49sell5880.040.957500.000000.00000
11752022.09.15 15:50sell5890.040.957000.000000.00000
11762022.09.15 16:21sell5900.040.956500.000000.00000
11772022.09.15 16:28buy5910.040.957500.000000.00000
11782022.09.15 16:28close5870.040.957500.000000.000002.09439.93
11792022.09.15 16:28close5890.040.957500.000000.00000-2.09437.84
11802022.09.15 16:28close5880.040.958020.000000.00000-2.17435.67
11812022.09.15 16:28close5900.040.958060.000000.00000-6.51429.16
11822022.09.15 16:29buy5920.040.958000.000000.00000
11832022.09.15 17:25buy5930.040.958500.000000.00000
11842022.09.15 17:27buy5940.040.959000.000000.00000
11852022.09.15 17:33buy5950.040.959500.000000.00000
11862022.09.15 17:47buy5960.040.960000.000000.00000
11872022.09.15 17:51buy5970.040.960500.000000.00000
11882022.09.15 18:16buy5980.040.961000.000000.00000
11892022.09.15 19:05sell5990.040.960000.000000.00000
11902022.09.15 19:05close5910.040.960000.000000.0000010.42439.58
11912022.09.15 19:05close5930.040.960000.000000.000006.25445.83
11922022.09.15 19:05close5950.040.960000.000000.000002.08447.91
11932022.09.15 19:05close5970.040.960000.000000.00000-2.08445.83
11942022.09.15 19:05close5920.040.960820.000000.0000011.74457.57
11952022.09.15 19:05close5960.040.960820.000000.000003.41460.98
11962022.09.15 19:05close5940.040.960980.000000.000008.24469.22
11972022.09.15 19:05close5980.040.960970.000000.00000-0.12469.10
11982022.09.15 19:15buy6000.050.961000.000000.00000
11992022.09.15 19:15close5990.040.961000.000000.00000-4.16464.94
12002022.09.15 20:01buy6010.050.961500.000000.00000
12012022.09.15 20:15sell6020.040.960500.000000.00000
12022022.09.15 20:15close6000.050.960500.000000.00000-2.60462.34
12032022.09.15 20:15close6010.050.959540.000000.00000-10.21452.13
12042022.09.15 22:10sell6030.040.960000.000000.00000
12052022.09.15 23:56buy6040.040.961000.000000.00000
12062022.09.15 23:56close6020.040.961000.000000.00000-2.08450.05
12072022.09.15 23:56close6030.040.961880.000000.00000-7.82442.23
12082022.09.16 02:43buy6050.040.961500.000000.00000
12092022.09.16 03:37buy6060.040.962000.000000.00000
12102022.09.16 04:14sell6070.040.961000.000000.00000
12112022.09.16 04:14close6040.040.961000.000000.000000.00442.23
12122022.09.16 04:14close6060.040.961000.000000.00000-4.16438.07
12132022.09.16 04:14close6050.040.960270.000000.00000-5.12432.95
12142022.09.16 05:09sell6080.040.960500.000000.00000
12152022.09.16 05:30buy6090.040.961500.000000.00000
12162022.09.16 05:30close6070.040.961500.000000.00000-2.08430.87
12172022.09.16 05:30close6080.040.962490.000000.00000-8.27422.60
12182022.09.16 08:17buy6100.040.962000.000000.00000
12192022.09.16 08:49buy6110.040.962500.000000.00000
12202022.09.16 08:58buy6120.040.963000.000000.00000
12212022.09.16 09:29buy6130.040.963500.000000.00000
12222022.09.16 10:15buy6140.040.964000.000000.00000
12232022.09.16 10:42sell6150.040.963000.000000.00000
12242022.09.16 10:42close6090.040.963000.000000.000006.23428.83
12252022.09.16 10:42close6110.040.963000.000000.000002.08430.91
12262022.09.16 10:42close6130.040.963000.000000.00000-2.08428.83
12272022.09.16 10:42close6100.040.963690.000000.000007.01435.84
12282022.09.16 10:42close6140.040.963690.000000.00000-1.29434.55
12292022.09.16 10:42close6120.040.963720.000000.000002.99437.54
12302022.09.16 10:44buy6160.040.964000.000000.00000
12312022.09.16 10:44close6150.040.964000.000000.00000-4.15433.39
12322022.09.16 10:49buy6170.040.964500.000000.00000
12332022.09.16 12:22buy6180.040.965000.000000.00000
12342022.09.16 12:36sell6190.040.964000.000000.00000
12352022.09.16 12:36close6160.040.964000.000000.000000.00433.39
12362022.09.16 12:36close6180.040.964000.000000.00000-4.15429.24
12372022.09.16 12:36close6170.040.963140.000000.00000-5.65423.59
12382022.09.16 13:22sell6200.040.963500.000000.00000
12392022.09.16 13:41sell6210.040.963000.000000.00000
12402022.09.16 13:57sell6220.040.962500.000000.00000
12412022.09.16 14:25sell6230.040.962000.000000.00000
12422022.09.16 14:39sell6240.040.961500.000000.00000
12432022.09.16 15:01sell6250.040.961000.000000.00000
12442022.09.16 15:21buy6260.040.962000.000000.00000
12452022.09.16 15:21close6190.040.962000.000000.000008.32431.91
12462022.09.16 15:21close6210.040.962000.000000.000004.16436.07
12472022.09.16 15:21close6230.040.962000.000000.000000.00436.07
12482022.09.16 15:21close6250.040.962000.000000.00000-4.16431.91
12492022.09.16 15:21close6200.040.962550.000000.000003.95435.86
12502022.09.16 15:21close6240.040.962550.000000.00000-4.36431.50
12512022.09.16 15:21close6220.040.962600.000000.00000-0.42431.08
12522022.09.16 15:46buy6270.040.962500.000000.00000
12532022.09.16 16:00buy6280.040.963000.000000.00000
12542022.09.16 16:48buy6290.040.963500.000000.00000
12552022.09.16 17:00buy6300.040.964000.000000.00000
12562022.09.16 17:12sell6310.040.963000.000000.00000
12572022.09.16 17:12close6260.040.963000.000000.000004.15435.23
12582022.09.16 17:12close6280.040.963000.000000.000000.00435.23
12592022.09.16 17:12close6300.040.963000.000000.00000-4.15431.08
12602022.09.16 17:12close6270.040.962260.000000.00000-1.00430.08
12612022.09.16 17:12close6290.040.962240.000000.00000-5.24424.84
12622022.09.16 17:13sell6320.040.962500.000000.00000
12632022.09.16 17:24sell6330.040.962000.000000.00000
12642022.09.16 17:30buy6340.040.963000.000000.00000
12652022.09.16 17:30close6310.040.963000.000000.000000.00424.84
12662022.09.16 17:30close6330.040.963000.000000.00000-4.15420.69
12672022.09.16 17:30close6320.040.962310.000000.000000.79421.48
12682022.09.16 17:35sell6350.040.962000.000000.00000
12692022.09.16 17:35close6340.040.962000.000000.00000-4.16417.32
12702022.09.16 17:42sell6360.040.961500.000000.00000
12712022.09.16 18:12buy6370.040.962500.000000.00000
12722022.09.16 18:12close6350.040.962500.000000.00000-2.08415.24
12732022.09.16 18:12close6360.040.963340.000000.00000-7.64407.60
12742022.09.16 18:23buy6380.040.963000.000000.00000
12752022.09.16 18:31buy6390.040.963500.000000.00000
12762022.09.16 18:35buy6400.040.964000.000000.00000
12772022.09.16 18:41buy6410.040.964500.000000.00000
12782022.09.16 19:21buy6420.040.965000.000000.00000
12792022.09.16 19:28buy6430.040.965500.000000.00000
12802022.09.16 20:15buy6440.040.966000.000000.00000
12812022.09.16 23:55sell6450.030.964000.000000.00000
12822022.09.16 23:55close6370.040.964000.000000.000006.22413.82
12832022.09.16 23:55close6390.040.964000.000000.000002.07415.89
12842022.09.16 23:55close6410.040.964000.000000.00000-2.07413.82
12852022.09.16 23:55close6430.040.964000.000000.00000-6.22407.60
12862022.09.16 23:56sell6460.040.964500.000000.00000
12872022.09.16 23:56close6380.040.964500.000000.000006.22413.82
12882022.09.16 23:56close6420.040.964500.000000.00000-2.07411.75
12892022.09.16 23:56close6400.040.964290.000000.000001.20412.95
12902022.09.16 23:56close6440.040.964130.000000.00000-7.76405.19
12912022.09.19 00:05sell6470.040.964000.000000.00000
12922022.09.19 01:07sell6480.040.963500.000000.00000
12932022.09.19 02:44buy6490.040.964500.000000.00000
12942022.09.19 02:44close6450.030.964500.000000.00000-1.56403.63
12952022.09.19 02:44close6470.040.964500.000000.00000-2.07401.56
12962022.09.19 02:44close6460.040.963560.000000.000003.90405.46
12972022.09.19 02:44close6480.040.963570.000000.00000-0.29405.17
12982022.09.19 04:03sell6500.040.963500.000000.00000
12992022.09.19 04:03close6490.040.963500.000000.00000-4.15401.02
13002022.09.19 04:50buy6510.040.964500.000000.00000
13012022.09.19 04:50close6500.040.964500.000000.00000-4.15396.87
13022022.09.19 05:05buy6520.040.965000.000000.00000
13032022.09.19 05:25buy6530.040.965500.000000.00000
13042022.09.19 08:35buy6540.040.966000.000000.00000
13052022.09.19 08:38buy6550.040.966500.000000.00000
13062022.09.19 08:55buy6560.040.967000.000000.00000
13072022.09.19 09:06buy6570.040.967500.000000.00000
13082022.09.19 10:29buy6580.040.968000.000000.00000
13092022.09.19 10:39buy6590.040.968500.000000.00000
13102022.09.19 11:26buy6600.040.969000.000000.00000
13112022.09.19 11:37sell6610.040.968000.000000.00000
13122022.09.19 11:37close6510.040.968000.000000.0000014.46411.33
13132022.09.19 11:37close6530.040.968000.000000.0000010.33421.66
13142022.09.19 11:37close6550.040.968000.000000.000006.20427.86
13152022.09.19 11:37close6570.040.968000.000000.000002.07429.93
13162022.09.19 11:37close6590.040.968000.000000.00000-2.07427.86
13172022.09.19 11:37close6520.040.967320.000000.000009.59437.45
13182022.09.19 11:37close6560.040.967320.000000.000001.32438.77
13192022.09.19 11:37close6600.040.967320.000000.00000-6.95431.82
13202022.09.19 11:37close6540.040.967200.000000.000004.96436.78
13212022.09.19 11:37close6580.040.967210.000000.00000-3.27433.51
13222022.09.19 12:05sell6620.040.967500.000000.00000
13232022.09.19 13:33sell6630.040.967000.000000.00000
13242022.09.19 13:47sell6640.040.966500.000000.00000
13252022.09.19 13:52sell6650.040.966000.000000.00000
13262022.09.19 14:49sell6660.040.965500.000000.00000
13272022.09.19 14:57buy6670.040.966500.000000.00000
13282022.09.19 14:57close6610.040.966500.000000.000006.21439.72
13292022.09.19 14:57close6630.040.966500.000000.000002.07441.79
13302022.09.19 14:57close6650.040.966500.000000.00000-2.07439.72
13312022.09.19 14:57close6620.040.967310.000000.000000.79440.51
13322022.09.19 14:57close6660.040.967310.000000.00000-7.48433.03
13332022.09.19 14:57close6640.040.967400.000000.00000-3.72429.31
13342022.09.19 16:29buy6680.040.967000.000000.00000
13352022.09.19 17:45buy6690.040.967500.000000.00000
13362022.09.19 17:47sell6700.040.966500.000000.00000
13372022.09.19 17:47close6670.040.966500.000000.000000.00429.31
13382022.09.19 17:47close6690.040.966500.000000.00000-4.14425.17
13392022.09.19 17:47close6680.040.966120.000000.00000-3.64421.53
13402022.09.19 17:51sell6710.040.966000.000000.00000
13412022.09.19 17:52sell6720.040.965500.000000.00000
13422022.09.19 18:52sell6730.040.965000.000000.00000
13432022.09.19 22:11buy6740.040.966000.000000.00000
13442022.09.19 22:11close6700.040.966000.000000.000002.07423.60
13452022.09.19 22:11close6720.040.966000.000000.00000-2.07421.53
13462022.09.19 22:11close6710.040.965070.000000.000003.85425.38
13472022.09.19 22:11close6730.040.965060.000000.00000-0.25425.13
13482022.09.19 23:54sell6750.040.965000.000000.00000
13492022.09.19 23:54close6740.040.965000.000000.00000-4.15420.98
13502022.09.20 03:03sell6760.040.964500.000000.00000
13512022.09.20 03:06sell6770.040.964000.000000.00000
13522022.09.20 03:50sell6780.040.963500.000000.00000
13532022.09.20 04:34buy6790.040.964500.000000.00000
13542022.09.20 04:34close6750.040.964500.000000.000002.07423.05
13552022.09.20 04:34close6770.040.964500.000000.00000-2.07420.98
13562022.09.20 04:34close6760.040.965270.000000.00000-3.19417.79
13572022.09.20 04:34close6780.040.965290.000000.00000-7.42410.37
13582022.09.20 07:56buy6800.040.965000.000000.00000
13592022.09.20 08:17buy6810.040.965500.000000.00000
13602022.09.20 09:25buy6820.040.966000.000000.00000
13612022.09.20 09:30sell6830.040.965000.000000.00000
13622022.09.20 09:30close6790.040.965000.000000.000002.07412.44
13632022.09.20 09:30close6810.040.965000.000000.00000-2.07410.37
13642022.09.20 09:30close6800.040.964240.000000.00000-3.15407.22
13652022.09.20 09:30close6820.040.964220.000000.00000-7.38399.84
13662022.09.20 10:11sell6840.040.964500.000000.00000
13672022.09.20 10:19sell6850.040.964000.000000.00000
13682022.09.20 10:59sell6860.040.963500.000000.00000
13692022.09.20 11:04sell6870.040.963000.000000.00000
13702022.09.20 11:08buy6880.040.964000.000000.00000
13712022.09.20 11:08close6830.040.964000.000000.000004.15403.99
13722022.09.20 11:08close6850.040.964000.000000.000000.00403.99
13732022.09.20 11:08close6870.040.964000.000000.00000-4.15399.84
13742022.09.20 11:08close6840.040.964760.000000.00000-1.08398.76
13752022.09.20 11:08close6860.040.964870.000000.00000-5.68393.08
13762022.09.20 11:10buy6890.040.964500.000000.00000
13772022.09.20 11:14buy6900.040.965000.000000.00000
13782022.09.20 11:58buy6910.040.965500.000000.00000
13792022.09.20 12:19buy6920.040.966000.000000.00000
13802022.09.20 14:19buy6930.040.966500.000000.00000
13812022.09.20 15:28sell6940.040.965500.000000.00000
13822022.09.20 15:28close6880.040.965500.000000.000006.21399.29
13832022.09.20 15:28close6900.040.965500.000000.000002.07401.36
13842022.09.20 15:28close6920.040.965500.000000.00000-2.07399.29
13852022.09.20 15:28close6890.040.966290.000000.000007.41406.70
13862022.09.20 15:28close6930.040.966290.000000.00000-0.87405.83
13872022.09.20 15:28close6910.040.966340.000000.000003.48409.31
13882022.09.20 15:29buy6950.040.966500.000000.00000
13892022.09.20 15:29close6940.040.966500.000000.00000-4.14405.17
13902022.09.20 15:32buy6960.040.967000.000000.00000
13912022.09.20 15:48buy6970.040.967500.000000.00000
13922022.09.20 16:34buy6980.040.968000.000000.00000
13932022.09.20 17:08sell6990.040.967000.000000.00000
13942022.09.20 17:08close6950.040.967000.000000.000002.07407.24
13952022.09.20 17:08close6970.040.967000.000000.00000-2.07405.17
13962022.09.20 17:08close6960.040.966090.000000.00000-3.77401.40
13972022.09.20 17:08close6980.040.966060.000000.00000-8.03393.37
13982022.09.20 17:11sell7000.040.966500.000000.00000
13992022.09.20 17:38sell7010.040.966000.000000.00000
14002022.09.20 17:50buy7020.040.966000.000000.00000
14012022.09.20 17:50close6990.040.966000.000000.000004.14397.51
14022022.09.20 17:50close7010.040.966000.000000.000000.00397.51
14032022.09.20 17:50sell7030.040.965000.000000.00000
14042022.09.20 17:50close7020.040.965000.000000.00000-4.15393.36
14052022.09.20 17:51sell7040.040.965500.000000.00000
14062022.09.20 18:31sell7050.040.965000.000000.00000
14072022.09.20 18:44sell7060.040.964500.000000.00000
14082022.09.20 18:55sell7070.040.964000.000000.00000
14092022.09.21 01:12sell7080.040.963500.000000.00000
14102022.09.21 08:23buy7090.030.964500.000000.00000
14112022.09.21 08:23close7000.040.964500.000000.000008.29401.65
14122022.09.21 08:23close7040.040.964500.000000.000004.15405.80
14132022.09.21 08:23close7060.040.964500.000000.000000.00405.80
14142022.09.21 08:23close7080.040.964500.000000.00000-4.15401.65
14152022.09.21 08:23close7030.040.965380.000000.00000-1.57400.08
14162022.09.21 08:23close7070.040.965380.000000.00000-5.72394.36
14172022.09.21 08:23close7050.040.965390.000000.00000-1.62392.74
14182022.09.21 09:25buy7100.040.965000.000000.00000
14192022.09.21 09:30sell7110.040.964000.000000.00000
14202022.09.21 09:30close7090.030.964000.000000.00000-1.56391.18
14212022.09.21 09:30close7100.040.963480.000000.00000-6.31384.87
14222022.09.21 09:40sell7120.040.963500.000000.00000
14232022.09.21 09:46buy7130.040.964500.000000.00000
14242022.09.21 09:46close7110.040.964500.000000.00000-2.07382.80
14252022.09.21 09:46close7120.040.965250.000000.00000-7.25375.55
14262022.09.21 09:52buy7140.040.965000.000000.00000
14272022.09.21 10:13buy7150.040.965500.000000.00000
14282022.09.21 10:23buy7160.040.966000.000000.00000
14292022.09.21 10:32buy7170.040.966500.000000.00000
14302022.09.21 10:55buy7180.040.967000.000000.00000
14312022.09.21 11:01buy7190.040.967500.000000.00000
14322022.09.21 11:26buy7200.040.968000.000000.00000
14332022.09.21 11:36sell7210.030.967000.000000.00000
14342022.09.21 11:36close7130.040.967000.000000.0000010.34385.89
14352022.09.21 11:36close7150.040.967000.000000.000006.20392.09
14362022.09.21 11:36close7170.040.967000.000000.000002.07394.16
14372022.09.21 11:36close7190.040.967000.000000.00000-2.07392.09
14382022.09.21 11:36close7140.040.966460.000000.000006.04398.13
14392022.09.21 11:36close7180.040.966460.000000.00000-2.23395.90
14402022.09.21 11:36close7160.040.966420.000000.000001.74397.64
14412022.09.21 11:36close7200.040.966410.000000.00000-6.58391.06
14422022.09.21 11:39sell7220.040.966500.000000.00000
14432022.09.21 11:41sell7230.040.966000.000000.00000
14442022.09.21 11:49sell7240.040.965500.000000.00000
14452022.09.21 12:26sell7250.040.965000.000000.00000
14462022.09.21 12:44sell7260.040.964500.000000.00000
14472022.09.21 12:50sell7270.040.964000.000000.00000
14482022.09.21 14:16sell7280.040.963500.000000.00000
14492022.09.21 14:38buy7290.040.964500.000000.00000
14502022.09.21 14:38close7210.030.964500.000000.000007.78398.84
14512022.09.21 14:38close7230.040.964500.000000.000006.22405.06
14522022.09.21 14:38close7250.040.964500.000000.000002.07407.13
14532022.09.21 14:38close7270.040.964500.000000.00000-2.07405.06
14542022.09.21 14:38close7220.040.963860.000000.0000010.96416.02
14552022.09.21 14:38close7260.040.963860.000000.000002.66418.68
14562022.09.21 14:38close7240.040.963830.000000.000006.93425.61
14572022.09.21 14:38close7280.040.963820.000000.00000-1.33424.28
14582022.09.21 14:43sell7300.040.963500.000000.00000
14592022.09.21 14:43close7290.040.963500.000000.00000-4.15420.13
14602022.09.21 15:06sell7310.040.963000.000000.00000
14612022.09.21 15:18buy7320.040.964000.000000.00000
14622022.09.21 15:18close7300.040.964000.000000.00000-2.07418.06
14632022.09.21 15:18close7310.040.964870.000000.00000-7.75410.31
14642022.09.21 15:34buy7330.040.964500.000000.00000
14652022.09.21 15:52buy7340.040.965000.000000.00000
14662022.09.21 15:56sell7350.040.964000.000000.00000
14672022.09.21 15:56close7320.040.964000.000000.000000.00410.31
14682022.09.21 15:56close7340.040.964000.000000.00000-4.15406.16
14692022.09.21 15:56close7330.040.963320.000000.00000-4.90401.26
14702022.09.21 16:59sell7360.040.963500.000000.00000
14712022.09.21 17:21buy7370.040.964500.000000.00000
14722022.09.21 17:21close7350.040.964500.000000.00000-2.07399.19
14732022.09.21 17:21close7360.040.965150.000000.00000-6.84392.35
14742022.09.21 17:29buy7380.040.965000.000000.00000
14752022.09.21 17:32sell7390.040.964000.000000.00000
14762022.09.21 17:32close7370.040.964000.000000.00000-2.07390.28
14772022.09.21 17:32close7380.040.964650.000000.00000-1.45388.83
14782022.09.21 18:11buy7400.040.965000.000000.00000
14792022.09.21 18:11close7390.040.965000.000000.00000-4.15384.68
14802022.09.21 18:22buy7410.040.965500.000000.00000
14812022.09.21 20:22buy7420.040.966000.000000.00000
14822022.09.21 20:49buy7430.040.966500.000000.00000
14832022.09.21 21:00sell7440.040.966500.000000.00000
14842022.09.21 21:00close7400.040.966500.000000.000006.21390.89
14852022.09.21 21:00close7420.040.966500.000000.000002.07392.96
14862022.09.21 21:00buy7450.040.967500.000000.00000
14872022.09.21 21:00close7440.040.967500.000000.00000-4.13388.83
14882022.09.21 21:00buy7460.040.968000.000000.00000
14892022.09.21 21:00buy7470.040.968500.000000.00000
14902022.09.21 21:00buy7480.040.968000.000000.00000
14912022.09.21 21:01buy7490.040.969500.000000.00000
14922022.09.21 21:02buy7500.040.969000.000000.00000
14932022.09.21 21:03buy7510.040.969500.000000.00000
14942022.09.21 21:07sell7520.030.968500.000000.00000
14952022.09.21 21:07close7410.040.968500.000000.0000012.39401.22
14962022.09.21 21:07close7450.040.968500.000000.000004.13405.35
14972022.09.21 21:07close7470.040.968500.000000.000000.00405.35
14982022.09.21 21:07close7490.040.968500.000000.00000-4.13401.22
14992022.09.21 21:07close7510.040.968500.000000.00000-4.13397.09
15002022.09.21 21:07close7430.040.968690.000000.000009.04406.13
15012022.09.21 21:07close7480.040.968690.000000.000002.85408.98
15022022.09.21 21:07close7460.040.968700.000000.000002.89411.87
15032022.09.21 21:07close7500.040.968740.000000.00000-1.07410.80
15042022.09.21 21:08buy7530.040.969500.000000.00000
15052022.09.21 21:08close7520.030.969500.000000.00000-3.09407.71
15062022.09.21 21:09sell7540.040.968500.000000.00000
15072022.09.21 21:09close7530.040.968500.000000.00000-4.13403.58
15082022.09.21 21:25sell7550.040.968000.000000.00000
15092022.09.21 21:33sell7560.040.966500.000000.00000
15102022.09.21 21:33sell7570.040.966000.000000.00000
15112022.09.21 21:33sell7580.040.965500.000000.00000
15122022.09.21 21:34sell7590.040.966000.000000.00000
15132022.09.21 21:35sell7600.040.964500.000000.00000
15142022.09.21 21:35sell7610.040.964000.000000.00000
15152022.09.21 21:36sell7620.040.964500.000000.00000
15162022.09.21 21:37sell7630.040.964000.000000.00000
15172022.09.21 21:39buy7640.040.965000.000000.00000
15182022.09.21 21:39close7540.040.965000.000000.0000014.51418.09
15192022.09.21 21:39close7560.040.965000.000000.000006.22424.31
15202022.09.21 21:39close7580.040.965000.000000.000002.07426.38
15212022.09.21 21:39close7600.040.965000.000000.00000-2.07424.31
15222022.09.21 21:39close7620.040.965000.000000.00000-2.07422.24
15232022.09.21 21:39close7550.040.965640.000000.000009.78432.02
15242022.09.21 21:39close7590.040.965640.000000.000001.49433.51
15252022.09.21 21:39close7630.040.965640.000000.00000-6.79426.72
15262022.09.21 21:39close7570.040.965670.000000.000001.37428.09
15272022.09.21 21:39close7610.040.965680.000000.00000-6.96421.13
15282022.09.21 21:40buy7650.040.965500.000000.00000
15292022.09.21 21:42buy7660.040.966000.000000.00000
15302022.09.21 21:43sell7670.040.965000.000000.00000
15312022.09.21 21:43close7640.040.965000.000000.000000.00421.13
15322022.09.21 21:43close7660.040.965000.000000.00000-4.15416.98
15332022.09.21 21:43close7650.040.964180.000000.00000-5.48411.50
15342022.09.21 21:44sell7680.040.964500.000000.00000
15352022.09.21 21:45sell7690.040.963000.000000.00000
15362022.09.21 21:46sell7700.040.963500.000000.00000
15372022.09.21 21:47sell7710.040.963000.000000.00000
15382022.09.21 21:48buy7720.040.964000.000000.00000
15392022.09.21 21:48close7670.040.964000.000000.000004.15415.65
15402022.09.21 21:48close7690.040.964000.000000.00000-4.15411.50
15412022.09.21 21:48close7710.040.964000.000000.00000-4.15407.35
15422022.09.21 21:48close7680.040.964420.000000.000000.33407.68
15432022.09.21 21:48close7700.040.964430.000000.00000-3.86403.82
15442022.09.21 21:49buy7730.040.964500.000000.00000
15452022.09.21 21:52buy7740.040.965000.000000.00000
15462022.09.21 21:54sell7750.040.964000.000000.00000
15472022.09.21 21:54close7720.040.964000.000000.000000.00403.82
15482022.09.21 21:54close7740.040.964000.000000.00000-4.15399.67
15492022.09.21 21:54close7730.040.963530.000000.00000-4.03395.64
15502022.09.21 21:57sell7760.040.962500.000000.00000
15512022.09.21 21:58sell7770.040.963000.000000.00000
15522022.09.21 22:01sell7780.040.962500.000000.00000
15532022.09.21 22:05buy7790.040.963500.000000.00000
15542022.09.21 22:05close7750.040.963500.000000.000002.08397.72
15552022.09.21 22:05close7770.040.963500.000000.00000-2.08395.64
15562022.09.21 22:05close7760.040.963970.000000.00000-6.10389.54
15572022.09.21 22:05close7780.040.963980.000000.00000-6.14383.40
15582022.09.21 22:09buy7800.040.964000.000000.00000
15592022.09.21 22:10buy7810.040.965500.000000.00000
15602022.09.21 22:11buy7820.040.965000.000000.00000
15612022.09.21 22:14buy7830.030.964500.000000.00000
15622022.09.21 22:14sell7840.030.964500.000000.00000
15632022.09.21 22:14close7790.040.964500.000000.000004.15387.55
15642022.09.21 22:14close7810.040.964500.000000.00000-4.15383.40
15652022.09.21 22:14close7830.030.964500.000000.000000.00383.40
15662022.09.21 22:14close7800.040.964490.000000.000002.03385.43
15672022.09.21 22:14close7820.040.964480.000000.00000-2.16383.27
15682022.09.21 22:15sell7850.040.964000.000000.00000
15692022.09.21 22:19sell7860.040.963500.000000.00000
15702022.09.21 22:25buy7870.040.964500.000000.00000
15712022.09.21 22:25close7840.030.964500.000000.000000.00383.27
15722022.09.21 22:25close7860.040.964500.000000.00000-4.15379.12
15732022.09.21 22:25close7850.040.965130.000000.00000-4.68374.44
15742022.09.21 22:27buy7880.040.965000.000000.00000
15752022.09.21 22:32buy7890.040.965500.000000.00000
15762022.09.21 22:45buy7900.040.966000.000000.00000
15772022.09.21 22:48buy7910.040.966500.000000.00000
15782022.09.22 02:17buy7920.040.967000.000000.00000
15792022.09.22 03:00buy7930.040.967500.000000.00000
15802022.09.22 03:03buy7940.040.968000.000000.00000
15812022.09.22 03:34buy7950.040.968500.000000.00000
15822022.09.22 04:09buy7960.040.969000.000000.00000
15832022.09.22 04:27sell7970.030.968000.000000.00000
15842022.09.22 04:27close7870.040.968000.000000.0000014.46388.90
15852022.09.22 04:27close7890.040.968000.000000.0000010.33399.23
15862022.09.22 04:27close7910.040.968000.000000.000006.20405.43
15872022.09.22 04:27close7930.040.968000.000000.000002.07407.50
15882022.09.22 04:27close7950.040.968000.000000.00000-2.07405.43
15892022.09.22 04:27close7880.040.967250.000000.000009.30414.73
15902022.09.22 04:27close7920.040.967250.000000.000001.03415.76
15912022.09.22 04:27close7960.040.967250.000000.00000-7.24408.52
15922022.09.22 04:27close7900.040.967230.000000.000005.09413.61
15932022.09.22 04:27close7940.040.967220.000000.00000-3.23410.38
15942022.09.22 05:43sell7980.040.967500.000000.00000
15952022.09.22 05:44sell7990.040.967000.000000.00000
15962022.09.22 05:53sell8000.040.966500.000000.00000
15972022.09.22 05:56sell8010.040.966000.000000.00000
15982022.09.22 05:57sell8020.040.964500.000000.00000
15992022.09.22 05:58sell8030.040.965000.000000.00000
16002022.09.22 06:00sell8040.040.964500.000000.00000
16012022.09.22 06:14buy8050.040.965500.000000.00000
16022022.09.22 06:14close7970.030.965500.000000.000007.77418.15
16032022.09.22 06:14close7990.040.965500.000000.000006.21424.36
16042022.09.22 06:14close8010.040.965500.000000.000002.07426.43
16052022.09.22 06:14close8030.040.965500.000000.00000-2.07424.36
16062022.09.22 06:14close7980.040.966390.000000.000004.59428.95
16072022.09.22 06:14close8020.040.966390.000000.00000-7.82421.13
16082022.09.22 06:14close8000.040.966400.000000.000000.41421.54
16092022.09.22 06:14close8040.040.966410.000000.00000-7.91413.63
16102022.09.22 09:56buy8060.040.966000.000000.00000
16112022.09.22 09:58sell8070.040.965000.000000.00000
16122022.09.22 09:58close8050.040.965000.000000.00000-2.07411.56
16132022.09.22 09:58close8060.040.964390.000000.00000-6.68404.88
16142022.09.22 10:24sell8080.040.964500.000000.00000
16152022.09.22 10:26sell8090.040.964000.000000.00000
16162022.09.22 10:28sell8100.040.963500.000000.00000
16172022.09.22 10:29sell8110.040.963000.000000.00000
16182022.09.22 10:30sell8120.040.963500.000000.00000
16192022.09.22 10:30buy8130.030.964500.000000.00000
16202022.09.22 10:30close8070.040.964500.000000.000002.07406.95
16212022.09.22 10:30close8090.040.964500.000000.00000-2.07404.88
16222022.09.22 10:30close8110.040.964500.000000.00000-6.22398.66
16232022.09.22 10:30buy8140.040.965000.000000.00000
16242022.09.22 10:30close8080.040.965000.000000.00000-2.07396.59
16252022.09.22 10:30close8120.040.965000.000000.00000-6.22390.37
16262022.09.22 10:30buy8150.040.965500.000000.00000
16272022.09.22 10:30close8100.040.965500.000000.00000-8.29382.08
16282022.09.22 10:30buy8160.040.966000.000000.00000
16292022.09.22 10:30buy8170.040.966500.000000.00000
16302022.09.22 10:30buy8180.040.967000.000000.00000
16312022.09.22 10:30buy8190.040.967500.000000.00000
16322022.09.22 10:30buy8200.040.968000.000000.00000
16332022.09.22 10:30buy8210.040.968500.000000.00000
16342022.09.22 10:30buy8220.040.969000.000000.00000
16352022.09.22 10:30buy8230.040.969500.000000.00000
16362022.09.22 10:30buy8240.040.969000.000000.00000
16372022.09.22 10:31buy8250.040.969500.000000.00000
16382022.09.22 10:32buy8260.040.971000.000000.00000
16392022.09.22 10:32buy8270.050.971500.000000.00000
16402022.09.22 10:32buy8280.050.972000.000000.00000
16412022.09.22 10:32buy8290.050.972500.000000.00000
16422022.09.22 10:32buy8300.050.972000.000000.00000
16432022.09.22 10:33buy8310.040.971500.000000.00000
16442022.09.22 10:33sell8320.040.971500.000000.00000
16452022.09.22 10:33close8130.030.971500.000000.0000021.62403.70
16462022.09.22 10:33close8150.040.971500.000000.0000024.70428.40
16472022.09.22 10:33close8170.040.971500.000000.0000020.59448.99
16482022.09.22 10:33close8190.040.971500.000000.0000016.47465.46
16492022.09.22 10:33close8210.040.971500.000000.0000012.35477.81
16502022.09.22 10:33close8230.040.971500.000000.000008.23486.04
16512022.09.22 10:33close8250.040.971500.000000.000008.23494.27
16522022.09.22 10:33close8270.050.971500.000000.000000.00494.27
16532022.09.22 10:33close8290.050.971500.000000.00000-5.15489.12
16542022.09.22 10:33close8310.040.971500.000000.000000.00489.12
16552022.09.22 10:33close8140.040.971490.000000.0000026.72515.84
16562022.09.22 10:33close8180.040.971490.000000.0000018.49534.33
16572022.09.22 10:33close8220.040.971490.000000.0000010.25544.58
16582022.09.22 10:33close8260.040.971490.000000.000002.02546.60
16592022.09.22 10:33close8300.050.971490.000000.00000-2.62543.98
16602022.09.22 10:33close8160.040.971480.000000.0000022.56566.54
16612022.09.22 10:33close8240.040.971480.000000.0000010.21576.75
16622022.09.22 10:33close8200.040.971470.000000.0000014.29591.04
16632022.09.22 10:33close8280.050.971460.000000.00000-2.78588.26
16642022.09.22 10:34sell8330.060.972000.000000.00000
16652022.09.22 10:34buy8340.060.972000.000000.00000
16662022.09.22 10:34close8320.040.972000.000000.00000-2.06586.20
16672022.09.22 10:34close8330.060.972010.000000.00000-0.06586.14
16682022.09.22 10:35buy8350.060.973500.000000.00000
16692022.09.22 10:35buy8360.060.974000.000000.00000
16702022.09.22 10:35buy8370.060.974500.000000.00000
16712022.09.22 10:35buy8380.050.974000.000000.00000
16722022.09.22 10:36buy8390.060.975500.000000.00000
16732022.09.22 10:36buy8400.050.975000.000000.00000
16742022.09.22 10:37buy8410.050.974500.000000.00000
16752022.09.22 10:37sell8420.050.973500.000000.00000
16762022.09.22 10:37close8340.060.973500.000000.000009.24595.38
16772022.09.22 10:37close8360.060.973500.000000.00000-3.08592.30
16782022.09.22 10:37close8380.050.973500.000000.00000-2.57589.73
16792022.09.22 10:37close8400.050.973500.000000.00000-7.70582.03
16802022.09.22 10:37sell8430.050.974000.000000.00000
16812022.09.22 10:37close8350.060.974000.000000.000003.08585.11
16822022.09.22 10:37close8390.060.974000.000000.00000-9.24575.87
16832022.09.22 10:37close8370.060.973990.000000.00000-3.14572.73
16842022.09.22 10:37close8410.050.973980.000000.00000-2.67570.06
16852022.09.22 10:38sell8440.050.974500.000000.00000
16862022.09.22 10:39buy8450.050.974500.000000.00000
16872022.09.22 10:39close8420.050.974500.000000.00000-5.13564.93
16882022.09.22 10:39close8440.050.974500.000000.000000.00564.93
16892022.09.22 10:39close8430.050.974910.000000.00000-4.67560.26
16902022.09.22 10:43buy8460.060.976000.000000.00000
16912022.09.22 10:44buy8470.050.975500.000000.00000
16922022.09.22 10:45buy8480.050.976000.000000.00000
16932022.09.22 10:46buy8490.050.976500.000000.00000
16942022.09.22 10:49buy8500.050.977000.000000.00000
16952022.09.22 10:52sell8510.050.976000.000000.00000
16962022.09.22 10:52close8450.050.976000.000000.000007.68567.94
16972022.09.22 10:52close8470.050.976000.000000.000002.56570.50
16982022.09.22 10:52close8490.050.976000.000000.00000-2.56567.94
16992022.09.22 10:52close8460.060.976240.000000.000001.48569.42
17002022.09.22 10:52close8500.050.976240.000000.00000-3.89565.53
17012022.09.22 10:52close8480.050.976270.000000.000001.38566.91
17022022.09.22 10:58buy8520.060.977000.000000.00000
17032022.09.22 10:58close8510.050.977000.000000.00000-5.12561.79
17042022.09.22 10:59buy8530.050.977500.000000.00000
17052022.09.22 11:02buy8540.050.978000.000000.00000
17062022.09.22 11:03buy8550.050.978500.000000.00000
17072022.09.22 11:04sell8560.050.976500.000000.00000
17082022.09.22 11:04close8520.060.976500.000000.00000-3.07558.72
17092022.09.22 11:04close8540.050.976500.000000.00000-7.68551.04
17102022.09.22 11:05sell8570.050.977000.000000.00000
17112022.09.22 11:05close8530.050.977000.000000.00000-2.56548.48
17122022.09.22 11:05close8550.050.976960.000000.00000-7.88540.60
17132022.09.22 11:07sell8580.050.977500.000000.00000
17142022.09.22 11:08buy8590.050.977500.000000.00000
17152022.09.22 11:08close8560.050.977500.000000.00000-5.12535.48
17162022.09.22 11:08close8580.050.977500.000000.000000.00535.48
17172022.09.22 11:08close8570.050.978110.000000.00000-5.67529.81
17182022.09.22 11:13buy8600.050.978000.000000.00000
17192022.09.22 11:14buy8610.050.978500.000000.00000
17202022.09.22 11:19buy8620.050.979000.000000.00000
17212022.09.22 11:24buy8630.050.979500.000000.00000
17222022.09.22 11:25sell8640.050.977500.000000.00000
17232022.09.22 11:25close8590.050.977500.000000.000000.00529.81
17242022.09.22 11:25close8610.050.977500.000000.00000-5.12524.69
17252022.09.22 11:25close8630.050.977500.000000.00000-10.23514.46
17262022.09.22 11:26sell8650.050.978000.000000.00000
17272022.09.22 11:26close8600.050.978000.000000.000000.00514.46
17282022.09.22 11:26close8620.050.977990.000000.00000-5.16509.30
17292022.09.22 11:31sell8660.050.978500.000000.00000
17302022.09.22 11:32buy8670.050.978500.000000.00000
17312022.09.22 11:32close8640.050.978500.000000.00000-5.11504.19
17322022.09.22 11:32close8660.050.978500.000000.000000.00504.19
17332022.09.22 11:32close8650.050.978570.000000.00000-2.91501.28
17342022.09.22 11:33buy8680.050.978000.000000.00000
17352022.09.22 11:33sell8690.050.977000.000000.00000
17362022.09.22 11:33close8670.050.977000.000000.00000-7.68493.60
17372022.09.22 11:33sell8700.050.976500.000000.00000
17382022.09.22 11:33close8680.050.976500.000000.00000-7.68485.92
17392022.09.22 11:33sell8710.050.976000.000000.00000
17402022.09.22 11:33sell8720.050.975500.000000.00000
17412022.09.22 11:33sell8730.050.975000.000000.00000
17422022.09.22 11:33sell8740.040.975500.000000.00000
17432022.09.22 11:34sell8750.040.975000.000000.00000
17442022.09.22 11:36sell8760.040.975500.000000.00000
17452022.09.22 11:37buy8770.040.975500.000000.00000
17462022.09.22 11:37close8690.050.975500.000000.000007.69493.61
17472022.09.22 11:37close8710.050.975500.000000.000002.56496.17
17482022.09.22 11:37close8730.050.975500.000000.00000-2.56493.61
17492022.09.22 11:37close8750.040.975500.000000.00000-2.05491.56
17502022.09.22 11:37close8700.050.975580.000000.000004.72496.28
17512022.09.22 11:37close8740.040.975580.000000.00000-0.33495.95
17522022.09.22 11:37close8720.050.975610.000000.00000-0.56495.39
17532022.09.22 11:37close8760.040.975640.000000.00000-0.57494.82
17542022.09.22 11:44buy8780.050.976000.000000.00000
17552022.09.22 11:47sell8790.050.975000.000000.00000
17562022.09.22 11:47close8770.040.975000.000000.00000-2.05492.77
17572022.09.22 11:47close8780.050.974460.000000.00000-7.90484.87
17582022.09.22 11:52sell8800.050.974500.000000.00000
17592022.09.22 11:53sell8810.050.973000.000000.00000
17602022.09.22 11:53sell8820.050.972500.000000.00000
17612022.09.22 11:54sell8830.050.973000.000000.00000
17622022.09.22 11:59sell8840.040.973500.000000.00000
17632022.09.22 12:00buy8850.040.973500.000000.00000
17642022.09.22 12:00close8790.050.973500.000000.000007.70492.57
17652022.09.22 12:00close8810.050.973500.000000.00000-2.57490.00
17662022.09.22 12:00close8830.050.973500.000000.00000-2.57487.43
17672022.09.22 12:00close8800.050.973630.000000.000004.47491.90
17682022.09.22 12:00close8840.040.973630.000000.00000-0.53491.37
17692022.09.22 12:00close8820.050.973680.000000.00000-6.06485.31
17702022.09.22 12:01buy8860.050.974000.000000.00000
17712022.09.22 12:08buy8870.050.973500.000000.00000
17722022.09.22 12:09sell8880.050.973500.000000.00000
17732022.09.22 12:09close8850.040.973500.000000.000000.00485.31
17742022.09.22 12:09close8870.050.973500.000000.000000.00485.31
17752022.09.22 12:09close8860.050.973350.000000.00000-3.34481.97
17762022.09.22 12:16sell8890.050.973000.000000.00000
17772022.09.22 12:19buy8900.050.974000.000000.00000
17782022.09.22 12:19close8880.050.974000.000000.00000-2.57479.40
17792022.09.22 12:19close8890.050.974480.000000.00000-7.59471.81
17802022.09.22 12:23buy8910.050.974500.000000.00000
17812022.09.22 12:39buy8920.050.975000.000000.00000
17822022.09.22 12:42buy8930.050.976500.000000.00000
17832022.09.22 12:42buy8940.050.977000.000000.00000
17842022.09.22 12:43buy8950.040.976500.000000.00000
17852022.09.22 13:07buy8960.040.977000.000000.00000
17862022.09.22 13:08buy8970.040.977500.000000.00000
17872022.09.22 13:09buy8980.050.979000.000000.00000
17882022.09.22 13:09buy8990.050.979500.000000.00000
17892022.09.22 13:09buy9000.050.980000.000000.00000
17902022.09.22 13:09buy9010.050.980500.000000.00000
17912022.09.22 13:09buy9020.050.981000.000000.00000
17922022.09.22 13:09buy9030.050.980500.000000.00000
17932022.09.22 13:10buy9040.050.981000.000000.00000
17942022.09.22 13:11sell9050.040.979000.000000.00000
17952022.09.22 13:11close8900.050.979000.000000.0000025.54497.35
17962022.09.22 13:11close8920.050.979000.000000.0000020.43517.78
17972022.09.22 13:11close8940.050.979000.000000.0000010.21527.99
17982022.09.22 13:11close8960.040.979000.000000.000008.17536.16
17992022.09.22 13:11close8980.050.979000.000000.000000.00536.16
18002022.09.22 13:11close9000.050.979000.000000.00000-5.11531.05
18012022.09.22 13:11close9020.050.979000.000000.00000-10.21520.84
18022022.09.22 13:11close9040.050.979000.000000.00000-10.21510.63
18032022.09.22 13:11sell9060.050.978500.000000.00000
18042022.09.22 13:11close8910.050.978500.000000.0000020.44531.07
18052022.09.22 13:11close8950.040.978500.000000.000008.18539.25
18062022.09.22 13:11close8990.050.978500.000000.00000-5.11534.14
18072022.09.22 13:11close9030.050.978500.000000.00000-10.22523.92
18082022.09.22 13:12sell9070.050.979000.000000.00000
18092022.09.22 13:12close8930.050.979000.000000.0000012.77536.69
18102022.09.22 13:12close9010.050.979000.000000.00000-7.66529.03
18112022.09.22 13:12close8970.040.978920.000000.000005.80534.83
18122022.09.22 13:15sell9080.050.978500.000000.00000
18132022.09.22 13:20buy9090.050.979500.000000.00000
18142022.09.22 13:20close9050.040.979500.000000.00000-2.04532.79
18152022.09.22 13:20close9070.050.979500.000000.00000-2.55530.24
18162022.09.22 13:20close9060.050.979930.000000.00000-7.30522.94
18172022.09.22 13:20close9080.050.979980.000000.00000-7.55515.39
18182022.09.22 13:21buy9100.050.980000.000000.00000
18192022.09.22 13:26sell9110.050.979000.000000.00000
18202022.09.22 13:26close9090.050.979000.000000.00000-2.55512.84
18212022.09.22 13:26close9100.050.979720.000000.00000-1.43511.41
18222022.09.22 13:45buy9120.050.981000.000000.00000
18232022.09.22 13:45close9110.050.981000.000000.00000-10.19501.22
18242022.09.22 13:45buy9130.050.980500.000000.00000
18252022.09.22 13:46buy9140.050.981000.000000.00000
18262022.09.22 13:51buy9150.050.981500.000000.00000
18272022.09.22 14:04sell9160.050.980500.000000.00000
18282022.09.22 14:04close9120.050.980500.000000.00000-2.55498.67
18292022.09.22 14:04close9140.050.980500.000000.00000-2.55496.12
18302022.09.22 14:04close9130.050.980030.000000.00000-2.40493.72
18312022.09.22 14:04close9150.050.980010.000000.00000-7.60486.12
18322022.09.22 14:07sell9170.050.980000.000000.00000
18332022.09.22 14:13buy9180.050.981000.000000.00000
18342022.09.22 14:13close9160.050.981000.000000.00000-2.55483.57
18352022.09.22 14:13close9170.050.981320.000000.00000-6.73476.84
18362022.09.22 14:14buy9190.050.981500.000000.00000
18372022.09.22 14:15buy9200.050.982000.000000.00000
18382022.09.22 14:16buy9210.050.983500.000000.00000
18392022.09.22 14:17buy9220.040.983000.000000.00000
18402022.09.22 14:21buy9230.050.984500.000000.00000
18412022.09.22 14:22buy9240.040.984000.000000.00000
18422022.09.22 14:36buy9250.050.984500.000000.00000
18432022.09.22 14:37sell9260.040.983500.000000.00000
18442022.09.22 14:37close9180.050.983500.000000.0000012.71489.55
18452022.09.22 14:37close9200.050.983500.000000.000007.63497.18
18462022.09.22 14:37close9220.040.983500.000000.000002.03499.21
18472022.09.22 14:37close9240.040.983500.000000.00000-2.03497.18
18482022.09.22 14:37close9190.050.983060.000000.000007.93505.11
18492022.09.22 14:37close9230.050.983060.000000.00000-7.32497.79
18502022.09.22 14:37close9210.050.983010.000000.00000-2.49495.30
18512022.09.22 14:37close9250.050.983000.000000.00000-7.63487.67
18522022.09.22 14:44sell9270.050.983000.000000.00000
18532022.09.22 14:46sell9280.050.982500.000000.00000
18542022.09.22 15:02sell9290.050.982000.000000.00000
18552022.09.22 15:05sell9300.050.981500.000000.00000
18562022.09.22 15:09sell9310.050.981000.000000.00000
18572022.09.22 15:15sell9320.050.980500.000000.00000
18582022.09.22 15:16sell9330.050.979000.000000.00000
18592022.09.22 15:16sell9340.050.979500.000000.00000
18602022.09.22 15:17sell9350.050.978000.000000.00000
18612022.09.22 15:18sell9360.050.978500.000000.00000
18622022.09.22 15:21sell9370.050.978000.000000.00000
18632022.09.22 15:30buy9380.050.979000.000000.00000
18642022.09.22 15:30close9260.040.979000.000000.0000018.39506.06
18652022.09.22 15:30close9280.050.979000.000000.0000017.88523.94
18662022.09.22 15:30close9300.050.979000.000000.0000012.77536.71
18672022.09.22 15:30close9320.050.979000.000000.000007.66544.37
18682022.09.22 15:30close9340.050.979000.000000.000002.55546.92
18692022.09.22 15:30close9360.050.979000.000000.00000-2.55544.37
18702022.09.22 15:30close9270.050.979010.000000.0000020.38564.75
18712022.09.22 15:30close9310.050.979010.000000.0000010.16574.91
18722022.09.22 15:30close9350.050.979010.000000.00000-5.16569.75
18732022.09.22 15:30close9290.050.979020.000000.0000015.22584.97
18742022.09.22 15:30close9370.050.979020.000000.00000-5.21579.76
18752022.09.22 15:30close9330.050.979030.000000.00000-0.15579.61
18762022.09.22 15:31buy9390.060.979500.000000.00000
18772022.09.22 15:32buy9400.060.980000.000000.00000
18782022.09.22 15:42buy9410.060.980500.000000.00000
18792022.09.22 15:43sell9420.050.979500.000000.00000
18802022.09.22 15:43close9380.050.979500.000000.000002.55582.16
18812022.09.22 15:43close9400.060.979500.000000.00000-3.06579.10
18822022.09.22 15:43close9390.060.978860.000000.00000-3.92575.18
18832022.09.22 15:43close9410.060.978830.000000.00000-10.24564.94
18842022.09.22 15:47sell9430.060.979000.000000.00000
18852022.09.22 15:48sell9440.050.978500.000000.00000
18862022.09.22 15:50sell9450.060.977000.000000.00000
18872022.09.22 15:50sell9460.050.977500.000000.00000
18882022.09.22 15:51sell9470.050.977000.000000.00000
18892022.09.22 16:04sell9480.050.976500.000000.00000
18902022.09.22 16:18buy9490.050.977500.000000.00000
18912022.09.22 16:18close9420.050.977500.000000.0000010.23575.17
18922022.09.22 16:18close9440.050.977500.000000.000005.12580.29
18932022.09.22 16:18close9460.050.977500.000000.000000.00580.29
18942022.09.22 16:18close9480.050.977500.000000.00000-5.12575.17
18952022.09.22 16:18close9430.060.978210.000000.000004.85580.02
18962022.09.22 16:18close9470.050.978210.000000.00000-6.18573.84
18972022.09.22 16:18close9450.060.978240.000000.00000-7.61566.23
18982022.09.22 16:19buy9500.060.978000.000000.00000
18992022.09.22 16:27buy9510.050.978500.000000.00000
19002022.09.22 16:28buy9520.050.979000.000000.00000
19012022.09.22 16:32buy9530.050.979500.000000.00000
19022022.09.22 16:38buy9540.050.980000.000000.00000
19032022.09.22 16:44buy9550.050.980500.000000.00000
19042022.09.22 16:55buy9560.060.981000.000000.00000
19052022.09.22 16:58buy9570.060.981500.000000.00000
19062022.09.22 17:01buy9580.060.982000.000000.00000
19072022.09.22 17:14buy9590.060.982500.000000.00000
19082022.09.22 17:15sell9600.050.981500.000000.00000
19092022.09.22 17:15close9490.050.981500.000000.0000020.38586.61
19102022.09.22 17:15close9510.050.981500.000000.0000015.28601.89
19112022.09.22 17:15close9530.050.981500.000000.0000010.19612.08
19122022.09.22 17:15close9550.050.981500.000000.000005.09617.17
19132022.09.22 17:15close9570.060.981500.000000.000000.00617.17
19142022.09.22 17:15close9590.060.981500.000000.00000-6.11611.06
19152022.09.22 17:15close9500.060.981220.000000.0000019.69630.75
19162022.09.22 17:15close9540.050.981220.000000.000006.22636.97
19172022.09.22 17:15close9580.060.981220.000000.00000-4.77632.20
19182022.09.22 17:15close9520.050.981210.000000.0000011.26643.46
19192022.09.22 17:15close9560.060.981150.000000.000000.92644.38
19202022.09.22 17:24sell9610.060.981000.000000.00000
19212022.09.22 17:47sell9620.060.980500.000000.00000
19222022.09.22 18:05buy9630.060.981500.000000.00000
19232022.09.22 18:05close9600.050.981500.000000.000000.00644.38
19242022.09.22 18:05close9620.060.981500.000000.00000-6.11638.27
19252022.09.22 18:05close9610.060.982430.000000.00000-8.73629.54
19262022.09.22 18:11buy9640.060.982000.000000.00000
19272022.09.22 18:46buy9650.060.982500.000000.00000
19282022.09.22 18:51sell9660.060.981500.000000.00000
19292022.09.22 18:51close9630.060.981500.000000.000000.00629.54
19302022.09.22 18:51close9650.060.981500.000000.00000-6.11623.43
19312022.09.22 18:51close9640.060.980680.000000.00000-8.08615.35
19322022.09.22 19:03sell9670.060.981000.000000.00000
19332022.09.22 19:35sell9680.060.980500.000000.00000
19342022.09.22 20:07sell9690.060.980000.000000.00000
19352022.09.22 20:19sell9700.060.979500.000000.00000
19362022.09.22 21:33sell9710.060.979000.000000.00000
19372022.09.22 22:29sell9720.060.978500.000000.00000
19382022.09.22 22:30sell9730.060.978000.000000.00000
19392022.09.22 22:43sell9740.060.977500.000000.00000
19402022.09.23 01:21sell9750.060.977000.000000.00000
19412022.09.23 04:49sell9760.060.976500.000000.00000
19422022.09.23 05:15buy9770.060.977500.000000.00000
19432022.09.23 05:15close9660.060.977500.000000.0000024.55639.90
19442022.09.23 05:15close9680.060.977500.000000.0000018.41658.31
19452022.09.23 05:15close9700.060.977500.000000.0000012.28670.59
19462022.09.23 05:15close9720.060.977500.000000.000006.14676.73
19472022.09.23 05:15close9740.060.977500.000000.000000.00676.73
19482022.09.23 05:15close9760.060.977500.000000.00000-6.14670.59
19492022.09.23 05:15close9670.060.978430.000000.0000015.76686.35
19502022.09.23 05:15close9710.060.978430.000000.000003.50689.85
19512022.09.23 05:15close9750.060.978430.000000.00000-8.77681.08
19522022.09.23 05:15close9690.060.978440.000000.000009.57690.65
19532022.09.23 05:15close9730.060.978450.000000.00000-2.76687.89
19542022.09.23 05:23buy9780.070.978000.000000.00000
19552022.09.23 06:56buy9790.070.978500.000000.00000
19562022.09.23 09:09buy9800.070.979000.000000.00000
19572022.09.23 09:51sell9810.060.978000.000000.00000
19582022.09.23 09:51close9770.060.978000.000000.000003.07690.96
19592022.09.23 09:51close9790.070.978000.000000.00000-3.58687.38
19602022.09.23 09:51close9780.070.978610.000000.000004.36691.74
19612022.09.23 09:51close9800.070.978650.000000.00000-2.50689.24
19622022.09.23 10:01buy9820.070.979000.000000.00000
19632022.09.23 10:01close9810.060.979000.000000.00000-6.13683.11
19642022.09.23 11:12buy9830.070.979500.000000.00000
19652022.09.23 11:37buy9840.070.980000.000000.00000
19662022.09.23 11:44buy9850.070.980500.000000.00000
19672022.09.23 11:56buy9860.060.981000.000000.00000
19682022.09.23 12:46buy9870.070.981500.000000.00000
19692022.09.23 12:49buy9880.070.982000.000000.00000
19702022.09.23 12:51buy9890.070.982500.000000.00000
19712022.09.23 12:56buy9900.060.982000.000000.00000
19722022.09.23 12:57sell9910.060.982000.000000.00000
19732022.09.23 12:57close9820.070.982000.000000.0000021.38704.49
19742022.09.23 12:57close9840.070.982000.000000.0000014.26718.75
19752022.09.23 12:57close9860.060.982000.000000.000006.11724.86
19762022.09.23 12:57close9880.070.982000.000000.000000.00724.86
19772022.09.23 12:57close9900.060.982000.000000.000000.00724.86
19782022.09.23 12:57close9830.070.981290.000000.0000012.77737.63
19792022.09.23 12:57close9870.070.981290.000000.00000-1.50736.13
19802022.09.23 12:57close9850.070.981260.000000.000005.42741.55
19812022.09.23 12:57close9890.070.981250.000000.00000-8.92732.63
19822022.09.23 13:06sell9920.070.981500.000000.00000
19832022.09.23 13:52sell9930.070.981000.000000.00000
19842022.09.23 13:55buy9940.070.982000.000000.00000
19852022.09.23 13:55close9910.060.982000.000000.000000.00732.63
19862022.09.23 13:55close9930.070.982000.000000.00000-7.13725.50
19872022.09.23 13:55close9920.070.982690.000000.00000-8.48717.02
19882022.09.23 13:59buy9950.070.982500.000000.00000
19892022.09.23 14:24buy9960.070.983000.000000.00000
19902022.09.23 14:26sell9970.060.981000.000000.00000
19912022.09.23 14:26close9940.070.981000.000000.00000-7.14709.88
19922022.09.23 14:26close9960.070.981000.000000.00000-14.27695.61
19932022.09.23 14:27sell9980.070.981500.000000.00000
19942022.09.23 14:27close9950.070.981500.000000.00000-7.13688.48
19952022.09.23 14:28sell9990.070.981000.000000.00000
19962022.09.23 14:30sell10000.070.980500.000000.00000
19972022.09.23 14:32sell10010.060.980000.000000.00000
19982022.09.23 14:50buy10020.060.981000.000000.00000
19992022.09.23 14:50close9970.060.981000.000000.000000.00688.48
20002022.09.23 14:50close9990.070.981000.000000.000000.00688.48
20012022.09.23 14:50close10010.060.981000.000000.00000-6.12682.36
20022022.09.23 14:50close9980.070.980370.000000.000008.07690.43
20032022.09.23 14:50close10000.070.980310.000000.000001.36691.79
20042022.09.23 15:22sell10030.070.980000.000000.00000
20052022.09.23 15:22close10020.060.980000.000000.00000-6.12685.67
20062022.09.23 15:24sell10040.070.979500.000000.00000
20072022.09.23 15:38sell10050.070.979000.000000.00000
20082022.09.23 16:03buy10060.060.980000.000000.00000
20092022.09.23 16:03close10030.070.980000.000000.000000.00685.67
20102022.09.23 16:03close10050.070.980000.000000.00000-7.14678.53
20112022.09.23 16:03close10040.070.979170.000000.000002.36680.89
20122022.09.23 16:08sell10070.070.979000.000000.00000
20132022.09.23 16:08close10060.060.979000.000000.00000-6.13674.76
20142022.09.23 16:10sell10080.070.978500.000000.00000
20152022.09.23 16:13sell10090.070.978000.000000.00000
20162022.09.23 16:22sell10100.060.977500.000000.00000
20172022.09.23 16:23sell10110.060.977000.000000.00000
20182022.09.23 16:45sell10120.060.977500.000000.00000
20192022.09.23 16:46buy10130.060.977500.000000.00000
20202022.09.23 16:46close10070.070.977500.000000.0000010.74685.50
20212022.09.23 16:46close10090.070.977500.000000.000003.58689.08
20222022.09.23 16:46close10110.060.977500.000000.00000-3.07686.01
20232022.09.23 16:46close10080.070.978080.000000.000003.01689.02
20242022.09.23 16:46close10120.060.978080.000000.00000-3.56685.46
20252022.09.23 16:46close10100.060.978150.000000.00000-3.99681.47
20262022.09.23 16:55buy10140.070.978000.000000.00000
20272022.09.23 16:59sell10150.060.977000.000000.00000
20282022.09.23 16:59close10130.060.977000.000000.00000-3.07678.40
20292022.09.23 16:59close10140.070.976520.000000.00000-10.61667.79
20302022.09.23 17:06sell10160.070.976500.000000.00000
20312022.09.23 17:08buy10170.060.977500.000000.00000
20322022.09.23 17:08close10150.060.977500.000000.00000-3.07664.72
20332022.09.23 17:08close10160.070.978150.000000.00000-11.81652.91
20342022.09.23 17:20buy10180.060.978000.000000.00000
20352022.09.23 17:25buy10190.060.978500.000000.00000
20362022.09.23 17:31buy10200.060.979000.000000.00000
20372022.09.23 17:37buy10210.060.979500.000000.00000
20382022.09.23 17:39buy10220.060.980000.000000.00000
20392022.09.23 17:50buy10230.060.980500.000000.00000
20402022.09.23 17:58buy10240.060.981000.000000.00000
20412022.09.23 18:03buy10250.060.981500.000000.00000
20422022.09.23 18:30buy10260.070.982000.000000.00000
20432022.09.23 18:32sell10270.060.981000.000000.00000
20442022.09.23 18:32close10170.060.981000.000000.0000021.41674.32
20452022.09.23 18:32close10190.060.981000.000000.0000015.29689.61
20462022.09.23 18:32close10210.060.981000.000000.000009.17698.78
20472022.09.23 18:32close10230.060.981000.000000.000003.06701.84
20482022.09.23 18:32close10250.060.981000.000000.00000-3.06698.78
20492022.09.23 18:32close10180.060.980180.000000.0000013.34712.12
20502022.09.23 18:32close10220.060.980180.000000.000001.10713.22
20512022.09.23 18:32close10260.070.980180.000000.00000-13.00700.22
20522022.09.23 18:32close10200.060.980160.000000.000007.10707.32
20532022.09.23 18:32close10240.060.980150.000000.00000-5.20702.12
20542022.09.23 18:59sell10280.070.980500.000000.00000
20552022.09.23 19:13buy10290.070.981500.000000.00000
20562022.09.23 19:13close10270.060.981500.000000.00000-3.06699.06
20572022.09.23 19:13close10280.070.980680.000000.00000-1.28697.78
20582022.09.23 19:15sell10300.070.980500.000000.00000
20592022.09.23 19:15close10290.070.980500.000000.00000-7.14690.64
20602022.09.23 20:11sell10310.070.980000.000000.00000
20612022.09.23 20:32buy10320.070.981000.000000.00000
20622022.09.23 20:32close10300.070.981000.000000.00000-3.57687.07
20632022.09.23 20:32close10310.070.981790.000000.00000-12.76674.31
20642022.09.23 20:39buy10330.070.982500.000000.00000
20652022.09.23 20:40buy10340.060.982000.000000.00000
20662022.09.23 21:01buy10350.060.982500.000000.00000
20672022.09.23 21:32buy10360.060.983000.000000.00000
20682022.09.23 22:08buy10370.060.983500.000000.00000
20692022.09.23 22:42sell10380.060.982500.000000.00000
20702022.09.23 22:42close10320.070.982500.000000.0000010.69685.00
20712022.09.23 22:42close10340.060.982500.000000.000003.05688.05
20722022.09.23 22:42close10360.060.982500.000000.00000-3.05685.00
20732022.09.23 22:42close10330.070.981620.000000.00000-6.28678.72
20742022.09.23 22:42close10370.060.981620.000000.00000-11.49667.23
20752022.09.23 22:42close10350.060.981580.000000.00000-5.62661.61
20762022.09.23 23:30sell10390.060.982000.000000.00000
20772022.09.26 00:02sell10400.060.981500.000000.00000
20782022.09.26 01:14buy10410.060.981500.000000.00000
20792022.09.26 01:14close10380.060.981500.000000.000006.11667.72
20802022.09.26 01:14close10400.060.981500.000000.000000.00667.72
20812022.09.26 01:15sell10420.070.981500.000000.00000
20822022.09.26 01:15close10410.060.981500.000000.000000.00667.72
20832022.09.26 01:16sell10430.060.981000.000000.00000
20842022.09.26 01:19sell10440.060.980500.000000.00000
20852022.09.26 01:23sell10450.060.980000.000000.00000
20862022.09.26 01:31sell10460.060.979500.000000.00000
20872022.09.26 01:41buy10470.060.980500.000000.00000
20882022.09.26 01:41close10390.060.980500.000000.000009.18676.90
20892022.09.26 01:41close10430.060.980500.000000.000003.06679.96
20902022.09.26 01:41close10450.060.980500.000000.00000-3.06676.90
20912022.09.26 01:41close10420.070.981290.000000.000001.50678.40
20922022.09.26 01:41close10460.060.981290.000000.00000-10.94667.46
20932022.09.26 01:42close10440.060.981500.000000.00000-6.11661.35
20942022.09.26 01:51buy10480.060.981000.000000.00000
20952022.09.26 01:57buy10490.060.981500.000000.00000
20962022.09.26 02:41buy10500.060.982000.000000.00000
20972022.09.26 03:15buy10510.060.982500.000000.00000
20982022.09.26 03:22buy10520.060.983000.000000.00000
20992022.09.26 03:42buy10530.060.983500.000000.00000
21002022.09.26 03:55buy10540.060.984000.000000.00000
21012022.09.26 04:00buy10550.060.983500.000000.00000
21022022.09.26 04:00sell10560.060.983500.000000.00000
21032022.09.26 04:00close10470.060.983500.000000.0000018.30679.65
21042022.09.26 04:00close10490.060.983500.000000.0000012.20691.85
21052022.09.26 04:00close10510.060.983500.000000.000006.10697.95
21062022.09.26 04:00close10530.060.983500.000000.000000.00697.95
21072022.09.26 04:00close10550.060.983500.000000.000000.00697.95
21082022.09.26 04:00close10480.060.983490.000000.0000015.19713.14
21092022.09.26 04:00close10520.060.983490.000000.000002.99716.13
21102022.09.26 04:00close10500.060.983480.000000.000009.03725.16
21112022.09.26 04:00close10540.060.983470.000000.00000-3.23721.93
21122022.09.26 04:01sell10570.070.983000.000000.00000
21132022.09.26 04:10buy10580.070.984000.000000.00000
21142022.09.26 04:10close10560.060.984000.000000.00000-3.05718.88
21152022.09.26 04:10close10570.070.984640.000000.00000-11.66707.22
21162022.09.26 04:15buy10590.070.984500.000000.00000
21172022.09.26 04:19sell10600.070.983500.000000.00000
21182022.09.26 04:19close10580.070.983500.000000.00000-3.56703.66
21192022.09.26 04:19close10590.070.982870.000000.00000-11.61692.05
21202022.09.26 04:32sell10610.070.983000.000000.00000
21212022.09.26 04:40sell10620.070.982500.000000.00000
21222022.09.26 05:11sell10630.070.982000.000000.00000
21232022.09.26 05:53buy10640.060.983000.000000.00000
21242022.09.26 05:53close10600.070.983000.000000.000003.56695.61
21252022.09.26 05:53close10620.070.983000.000000.00000-3.56692.05
21262022.09.26 05:53close10610.070.983910.000000.00000-6.47685.58
21272022.09.26 05:53close10630.070.983920.000000.00000-13.66671.92
21282022.09.26 06:13buy10650.070.983500.000000.00000
21292022.09.26 06:25buy10660.060.984000.000000.00000
21302022.09.26 09:26buy10670.060.984500.000000.00000
21312022.09.26 09:27buy10680.070.986000.000000.00000
21322022.09.26 09:28buy10690.060.985500.000000.00000
21332022.09.26 09:30buy10700.060.986000.000000.00000
21342022.09.26 09:41buy10710.060.986500.000000.00000
21352022.09.26 10:01buy10720.060.986000.000000.00000
21362022.09.26 10:02sell10730.060.986000.000000.00000
21372022.09.26 10:02close10640.060.986000.000000.0000018.26690.18
21382022.09.26 10:02close10660.060.986000.000000.0000012.17702.35
21392022.09.26 10:02close10680.070.986000.000000.000000.00702.35
21402022.09.26 10:02close10700.060.986000.000000.000000.00702.35
21412022.09.26 10:02close10720.060.986000.000000.000000.00702.35
21422022.09.26 10:02close10650.070.985400.000000.0000013.50715.85
21432022.09.26 10:02close10690.060.985400.000000.00000-0.61715.24
21442022.09.26 10:02close10670.060.985390.000000.000005.42720.66
21452022.09.26 10:02close10710.060.985360.000000.00000-6.94713.72
21462022.09.26 10:05sell10740.070.985500.000000.00000
21472022.09.26 10:06sell10750.070.984000.000000.00000
21482022.09.26 10:07sell10760.070.984500.000000.00000
21492022.09.26 10:17sell10770.070.983000.000000.00000
21502022.09.26 10:17sell10780.070.982500.000000.00000
21512022.09.26 10:18sell10790.070.983000.000000.00000
21522022.09.26 10:20sell10800.070.982500.000000.00000
21532022.09.26 10:23sell10810.070.981000.000000.00000
21542022.09.26 10:24sell10820.070.981500.000000.00000
21552022.09.26 10:39sell10830.070.981000.000000.00000
21562022.09.26 10:40buy10840.060.982000.000000.00000
21572022.09.26 10:40close10730.060.982000.000000.0000024.44738.16
21582022.09.26 10:40close10750.070.982000.000000.0000014.26752.42
21592022.09.26 10:40close10770.070.982000.000000.000007.13759.55
21602022.09.26 10:40close10790.070.982000.000000.000007.13766.68
21612022.09.26 10:40close10810.070.982000.000000.00000-7.13759.55
21622022.09.26 10:40close10830.070.982000.000000.00000-7.13752.42
21632022.09.26 10:40close10740.070.982050.000000.0000024.59777.01
21642022.09.26 10:40close10780.070.982050.000000.000003.21780.22
21652022.09.26 10:40close10820.070.982050.000000.00000-3.92776.30
21662022.09.26 10:40close10760.070.982100.000000.0000017.11793.41
21672022.09.26 10:40close10800.070.982140.000000.000002.57795.98
21682022.09.26 10:48buy10850.080.982500.000000.00000
21692022.09.26 11:09buy10860.080.983000.000000.00000
21702022.09.26 11:15buy10870.080.983500.000000.00000
21712022.09.26 11:18buy10880.080.984000.000000.00000
21722022.09.26 11:30buy10890.080.984500.000000.00000
21732022.09.26 11:31buy10900.080.985000.000000.00000
21742022.09.26 11:36buy10910.080.985500.000000.00000
21752022.09.26 11:43sell10920.070.984500.000000.00000
21762022.09.26 11:43close10840.060.984500.000000.0000015.24811.22
21772022.09.26 11:43close10860.080.984500.000000.0000012.19823.41
21782022.09.26 11:43close10880.080.984500.000000.000004.06827.47
21792022.09.26 11:43close10900.080.984500.000000.00000-4.06823.41
21802022.09.26 11:43close10850.080.985250.000000.0000022.33845.74
21812022.09.26 11:43close10890.080.985250.000000.000006.09851.83
21822022.09.26 11:43close10870.080.985270.000000.0000014.37866.20
21832022.09.26 11:43close10910.080.985280.000000.00000-1.79864.41
21842022.09.26 12:32buy10930.080.985500.000000.00000
21852022.09.26 12:32close10920.070.985500.000000.00000-7.10857.31
21862022.09.26 12:40buy10940.080.986000.000000.00000
21872022.09.26 12:41buy10950.080.986500.000000.00000
21882022.09.26 12:43buy10960.080.987000.000000.00000
21892022.09.26 12:53buy10970.080.987500.000000.00000
21902022.09.26 12:59buy10980.080.988000.000000.00000
21912022.09.26 13:03buy10990.080.988500.000000.00000
21922022.09.26 13:06buy11000.080.989000.000000.00000
21932022.09.26 13:07buy11010.080.989500.000000.00000
21942022.09.26 13:08buy11020.090.990000.000000.00000
21952022.09.26 13:09buy11030.090.990500.000000.00000
21962022.09.26 13:13buy11040.090.991000.000000.00000
21972022.09.26 13:15buy11050.090.991500.000000.00000
21982022.09.26 14:12sell11060.090.990500.000000.00000
21992022.09.26 14:12close10930.080.990500.000000.0000040.38897.69
22002022.09.26 14:12close10950.080.990500.000000.0000032.31930.00
22012022.09.26 14:12close10970.080.990500.000000.0000024.23954.23
22022022.09.26 14:12close10990.080.990500.000000.0000016.15970.38
22032022.09.26 14:12close11010.080.990500.000000.000008.08978.46
22042022.09.26 14:12close11030.090.990500.000000.000000.00978.46
22052022.09.26 14:12close11050.090.990500.000000.00000-9.09969.37
22062022.09.26 14:12close10940.080.991040.000000.0000040.681010.05
22072022.09.26 14:12close10980.080.991040.000000.0000024.541034.59
22082022.09.26 14:12close11020.090.991040.000000.000009.441044.03
22092022.09.26 14:12close10960.080.991080.000000.0000032.931076.96
22102022.09.26 14:12close11040.090.991080.000000.000000.731077.69
22112022.09.26 14:12close11000.080.991090.000000.0000016.871094.56
22122022.09.26 14:14buy11070.110.991500.000000.00000
22132022.09.26 14:14close11060.090.991500.000000.00000-9.081085.48
22142022.09.26 14:34buy11080.110.992000.000000.00000
22152022.09.26 14:44sell11090.100.991000.000000.00000
22162022.09.26 14:44close11070.110.991000.000000.00000-5.551079.93
22172022.09.26 14:44close11080.110.990180.000000.00000-20.221059.71
22182022.09.26 15:24sell11100.100.990500.000000.00000
22192022.09.26 15:36sell11110.100.990000.000000.00000
22202022.09.26 15:45sell11120.100.989500.000000.00000
22212022.09.26 15:48sell11130.100.989000.000000.00000
22222022.09.26 15:49sell11140.100.988500.000000.00000
22232022.09.26 15:51sell11150.100.988000.000000.00000
22242022.09.26 15:52sell11160.110.986500.000000.00000
22252022.09.26 15:53sell11170.100.987000.000000.00000
22262022.09.26 16:09sell11180.100.986500.000000.00000
22272022.09.26 16:12buy11190.100.987500.000000.00000
22282022.09.26 16:12close11090.100.987500.000000.0000035.441095.15
22292022.09.26 16:12close11110.100.987500.000000.0000025.321120.47
22302022.09.26 16:12close11130.100.987500.000000.0000015.191135.66
22312022.09.26 16:12close11150.100.987500.000000.000005.061140.72
22322022.09.26 16:12close11170.100.987500.000000.00000-5.061135.66
22332022.09.26 16:12close11100.100.988220.000000.0000023.071158.73
22342022.09.26 16:12close11140.100.988220.000000.000002.831161.56
22352022.09.26 16:12close11180.100.988220.000000.00000-17.411144.15
22362022.09.26 16:12close11120.100.988250.000000.0000012.651156.80
22372022.09.26 16:12close11160.110.988260.000000.00000-19.591137.21
22382022.09.26 16:16buy11200.110.988000.000000.00000
22392022.09.26 16:25buy11210.110.988500.000000.00000
22402022.09.26 16:34buy11220.110.989000.000000.00000
22412022.09.26 16:51sell11230.100.987000.000000.00000
22422022.09.26 16:51close11190.100.987000.000000.00000-5.071132.14
22432022.09.26 16:51close11210.110.987000.000000.00000-16.721115.42
22442022.09.26 16:52sell11240.100.987500.000000.00000
22452022.09.26 16:52close11200.110.987500.000000.00000-5.571109.85
22462022.09.26 16:52close11220.110.986980.000000.00000-22.511087.34
22472022.09.26 16:54sell11250.100.987000.000000.00000
22482022.09.26 16:58sell11260.100.986500.000000.00000
22492022.09.26 17:02sell11270.100.986000.000000.00000
22502022.09.26 17:10buy11280.090.988000.000000.00000
22512022.09.26 17:10close11230.100.988000.000000.00000-10.121077.22
22522022.09.26 17:10close11250.100.988000.000000.00000-10.121067.10
22532022.09.26 17:10close11270.100.988000.000000.00000-20.241046.86
22542022.09.26 17:11buy11290.100.987500.000000.00000
22552022.09.26 17:11close11240.100.987500.000000.000000.001046.86
22562022.09.26 17:11close11260.100.988450.000000.00000-19.731027.13
22572022.09.26 17:29buy11300.100.988000.000000.00000
22582022.09.26 17:41buy11310.100.988500.000000.00000
22592022.09.26 17:46buy11320.100.989000.000000.00000
22602022.09.26 17:47buy11330.100.989500.000000.00000
22612022.09.26 17:52buy11340.100.991000.000000.00000
22622022.09.26 17:53buy11350.100.990500.000000.00000
22632022.09.26 18:07buy11360.100.991000.000000.00000
22642022.09.26 18:20sell11370.090.990000.000000.00000
22652022.09.26 18:20close11280.090.990000.000000.0000018.181045.31
22662022.09.26 18:20close11300.100.990000.000000.0000020.201065.51
22672022.09.26 18:20close11320.100.990000.000000.0000010.101075.61
22682022.09.26 18:20close11340.100.990000.000000.00000-10.101065.51
22692022.09.26 18:20close11360.100.990000.000000.00000-10.101055.41
22702022.09.26 18:20close11290.100.990370.000000.0000028.981084.39
22712022.09.26 18:20close11330.100.990370.000000.000008.781093.17
22722022.09.26 18:20close11310.100.990400.000000.0000019.181112.35
22732022.09.26 18:20close11350.100.990430.000000.00000-0.711111.64
22742022.09.26 18:23buy11380.110.991000.000000.00000
22752022.09.26 18:23close11370.090.991000.000000.00000-9.081102.56
22762022.09.26 18:34buy11390.110.991500.000000.00000
22772022.09.26 18:38buy11400.110.992000.000000.00000
22782022.09.26 18:45buy11410.110.992500.000000.00000
22792022.09.26 19:02buy11420.100.993000.000000.00000
22802022.09.26 19:21buy11430.100.993500.000000.00000
22812022.09.26 19:25buy11440.110.994000.000000.00000
22822022.09.26 19:28buy11450.110.994500.000000.00000
22832022.09.26 19:34buy11460.110.995000.000000.00000
22842022.09.26 20:11buy11470.110.995500.000000.00000
22852022.09.26 20:59buy11480.110.996000.000000.00000
22862022.09.26 21:46buy11490.120.996500.000000.00000
22872022.09.26 21:48sell11500.110.995500.000000.00000
22882022.09.26 21:48close11380.110.995500.000000.0000049.721152.28
22892022.09.26 21:48close11400.110.995500.000000.0000038.671190.95
22902022.09.26 21:48close11420.100.995500.000000.0000025.111216.06
22912022.09.26 21:48close11440.110.995500.000000.0000016.571232.63
22922022.09.26 21:48close11460.110.995500.000000.000005.521238.15
22932022.09.26 21:48close11480.110.995500.000000.00000-5.521232.63
22942022.09.26 21:48close11390.110.994870.000000.0000037.261269.89
22952022.09.26 21:48close11430.100.994870.000000.0000013.771283.66
22962022.09.26 21:48close11470.110.994870.000000.00000-6.971276.69
22972022.09.26 21:48close11410.110.994840.000000.0000025.871302.56
22982022.09.26 21:48close11490.120.994840.000000.00000-20.021282.54
22992022.09.26 21:48close11450.110.994830.000000.000003.651286.19
23002022.09.26 22:03sell11510.130.995000.000000.00000
23012022.09.26 22:29sell11520.120.994500.000000.00000
23022022.09.26 22:49sell11530.120.994000.000000.00000
23032022.09.26 22:52sell11540.120.993500.000000.00000
23042022.09.27 01:26sell11550.120.993000.000000.00000
23052022.09.27 02:52buy11560.120.994000.000000.00000
23062022.09.27 02:52close11500.110.994000.000000.0000016.601302.79
23072022.09.27 02:52close11520.120.994000.000000.000006.041308.83
23082022.09.27 02:52close11540.120.994000.000000.00000-6.041302.79
23092022.09.27 02:52close11510.130.993040.000000.0000025.661328.45
23102022.09.27 02:52close11550.120.993040.000000.00000-0.481327.97
23112022.09.27 02:52close11530.120.993030.000000.0000011.721339.69
23122022.09.27 03:00sell11570.130.993000.000000.00000
23132022.09.27 03:00close11560.120.993000.000000.00000-12.081327.61
23142022.09.27 03:14sell11580.130.992500.000000.00000
23152022.09.27 03:50sell11590.130.992000.000000.00000
23162022.09.27 05:01sell11600.130.991500.000000.00000
23172022.09.27 06:43buy11610.120.992500.000000.00000
23182022.09.27 06:43close11570.130.992500.000000.000006.551334.16
23192022.09.27 06:43close11590.130.992500.000000.00000-6.551327.61
23202022.09.27 06:43close11580.130.991530.000000.0000012.721340.33
23212022.09.27 06:43close11600.130.991520.000000.00000-0.261340.07
23222022.09.27 08:42sell11620.130.991500.000000.00000
23232022.09.27 08:42close11610.120.991500.000000.00000-12.101327.97
23242022.09.27 08:44sell11630.130.991000.000000.00000
23252022.09.27 08:56sell11640.130.990500.000000.00000
23262022.09.27 09:04sell11650.130.990000.000000.00000
23272022.09.27 09:21sell11660.130.989500.000000.00000
23282022.09.27 09:24sell11670.130.989000.000000.00000
23292022.09.27 09:25sell11680.130.988500.000000.00000
23302022.09.27 09:37sell11690.130.988000.000000.00000
23312022.09.27 10:07buy11700.120.989000.000000.00000
23322022.09.27 10:07close11620.130.989000.000000.0000032.861360.83
23332022.09.27 10:07close11640.130.989000.000000.0000019.721380.55
23342022.09.27 10:07close11660.130.989000.000000.000006.571387.12
23352022.09.27 10:07close11680.130.989000.000000.00000-6.571380.55
23362022.09.27 10:07close11630.130.988430.000000.0000033.801414.35
23372022.09.27 10:07close11670.130.988430.000000.000007.501421.85
23382022.09.27 10:07close11650.130.988390.000000.0000021.181443.03
23392022.09.27 10:07close11690.130.988380.000000.00000-5.001438.03
23402022.09.27 10:26sell11710.140.988000.000000.00000
23412022.09.27 10:26close11700.120.988000.000000.00000-12.151425.88
23422022.09.27 10:35sell11720.140.987500.000000.00000
23432022.09.27 10:39buy11730.130.988500.000000.00000
23442022.09.27 10:39close11710.140.988500.000000.00000-7.081418.80
23452022.09.27 10:39close11720.140.989190.000000.00000-23.921394.88
23462022.09.27 10:52buy11740.140.989000.000000.00000
23472022.09.27 11:07buy11750.130.989500.000000.00000
23482022.09.27 11:17buy11760.130.990000.000000.00000
23492022.09.27 11:31buy11770.130.990500.000000.00000
23502022.09.27 11:58sell11780.120.988500.000000.00000
23512022.09.27 11:58close11730.130.988500.000000.000000.001394.88
23522022.09.27 11:58close11750.130.988500.000000.00000-13.151381.73
23532022.09.27 11:58close11770.130.988500.000000.00000-26.301355.43
23542022.09.27 11:58sell11790.130.989000.000000.00000
23552022.09.27 11:58close11740.140.989000.000000.000000.001355.43
23562022.09.27 11:58close11760.130.988990.000000.00000-13.281342.15
23572022.09.27 11:59sell11800.130.987500.000000.00000
23582022.09.27 11:59sell11810.130.988000.000000.00000
23592022.09.27 12:00sell11820.130.987500.000000.00000
23602022.09.27 12:01sell11830.130.987000.000000.00000
23612022.09.27 12:04sell11840.130.986500.000000.00000
23622022.09.27 12:06buy11850.120.987500.000000.00000
23632022.09.27 12:06close11780.120.987500.000000.0000012.151354.30
23642022.09.27 12:06close11800.130.987500.000000.000000.001354.30
23652022.09.27 12:06close11820.130.987500.000000.000000.001354.30
23662022.09.27 12:06close11840.130.987500.000000.00000-13.161341.14
23672022.09.27 12:06close11790.130.988120.000000.0000011.581352.72
23682022.09.27 12:06close11830.130.988120.000000.00000-14.741337.98
23692022.09.27 12:06close11810.130.988150.000000.00000-1.971336.01
23702022.09.27 12:13buy11860.130.988000.000000.00000
23712022.09.27 12:24buy11870.130.988500.000000.00000
23722022.09.27 12:27buy11880.130.989000.000000.00000
23732022.09.27 12:31buy11890.130.989500.000000.00000
23742022.09.27 12:32buy11900.130.990000.000000.00000
23752022.09.27 12:40buy11910.130.990500.000000.00000
23762022.09.27 12:49sell11920.120.989500.000000.00000
23772022.09.27 12:49close11850.120.989500.000000.0000024.251360.26
23782022.09.27 12:49close11870.130.989500.000000.0000013.141373.40
23792022.09.27 12:49close11890.130.989500.000000.000000.001373.40
23802022.09.27 12:49close11910.130.989500.000000.00000-13.141360.26
23812022.09.27 12:49close11860.130.988740.000000.000009.731369.99
23822022.09.27 12:49close11900.130.988740.000000.00000-16.571353.42
23832022.09.27 12:49close11880.130.988720.000000.00000-3.681349.74
23842022.09.27 13:23sell11930.130.989000.000000.00000
23852022.09.27 13:28sell11940.130.988500.000000.00000
23862022.09.27 13:33sell11950.130.988000.000000.00000
23872022.09.27 13:41sell11960.130.987500.000000.00000
23882022.09.27 14:34sell11970.130.987000.000000.00000
23892022.09.27 14:36sell11980.140.985500.000000.00000
23902022.09.27 14:37sell11990.130.986000.000000.00000
23912022.09.27 14:59sell12000.130.985500.000000.00000
23922022.09.27 15:16buy12010.120.986500.000000.00000
23932022.09.27 15:16close11920.120.986500.000000.0000036.491386.23
23942022.09.27 15:16close11940.130.986500.000000.0000026.361412.59
23952022.09.27 15:16close11960.130.986500.000000.0000013.181425.77
23962022.09.27 15:16close11980.140.986500.000000.00000-14.191411.58
23972022.09.27 15:16close12000.130.986500.000000.00000-13.181398.40
23982022.09.27 15:16close11930.130.985840.000000.0000041.671440.07
23992022.09.27 15:16close11970.130.985840.000000.0000015.301455.37
24002022.09.27 15:16close11950.130.985750.000000.0000029.671485.04
24012022.09.27 15:16close11990.130.985640.000000.000004.751489.79
24022022.09.27 15:23sell12020.150.985500.000000.00000
24032022.09.27 15:23close12010.120.985500.000000.00000-12.181477.61
24042022.09.27 15:36buy12030.140.986500.000000.00000
24052022.09.27 15:36close12020.150.986500.000000.00000-15.211462.40
24062022.09.27 15:40buy12040.140.987000.000000.00000
24072022.09.27 15:52buy12050.140.987500.000000.00000
24082022.09.27 15:54buy12060.140.988000.000000.00000
24092022.09.27 15:59buy12070.140.988500.000000.00000
24102022.09.27 16:05buy12080.140.989000.000000.00000
24112022.09.27 16:08buy12090.140.989500.000000.00000
24122022.09.27 16:32sell12100.130.988500.000000.00000
24132022.09.27 16:32close12030.140.988500.000000.0000028.331490.73
24142022.09.27 16:32close12050.140.988500.000000.0000014.161504.89
24152022.09.27 16:32close12070.140.988500.000000.000000.001504.89
24162022.09.27 16:32close12090.140.988500.000000.00000-14.161490.73
24172022.09.27 16:32close12040.140.987740.000000.0000010.491501.22
24182022.09.27 16:32close12080.140.987740.000000.00000-17.861483.36
24192022.09.27 16:32close12060.140.987680.000000.00000-4.541478.82
24202022.09.27 16:34sell12110.150.988000.000000.00000
24212022.09.27 17:00sell12120.140.988500.000000.00000
24222022.09.27 17:00buy12130.130.989500.000000.00000
24232022.09.27 17:00close12100.130.989500.000000.00000-13.141465.68
24242022.09.27 17:00close12120.140.989500.000000.00000-14.151451.53
24252022.09.27 17:01buy12140.140.989000.000000.00000
24262022.09.27 17:01close12110.150.989000.000000.00000-15.171436.36
24272022.09.27 17:03buy12150.140.989500.000000.00000
24282022.09.27 17:28buy12160.140.990000.000000.00000
24292022.09.27 17:52buy12170.140.990500.000000.00000
24302022.09.27 18:17sell12180.130.989500.000000.00000
24312022.09.27 18:17close12130.130.989500.000000.000000.001436.36
24322022.09.27 18:17close12150.140.989500.000000.000000.001436.36
24332022.09.27 18:17close12170.140.989500.000000.00000-14.151422.21
24342022.09.27 18:17close12140.140.990290.000000.0000018.241440.45
24352022.09.27 18:17close12160.140.990310.000000.000004.381444.83
24362022.09.27 18:41buy12190.140.990500.000000.00000
24372022.09.27 18:41close12180.130.990500.000000.00000-13.121431.71
24382022.09.27 18:43sell12200.140.989500.000000.00000
24392022.09.27 18:43close12190.140.989500.000000.00000-14.151417.56
24402022.09.27 19:08sell12210.140.989000.000000.00000
24412022.09.27 19:21buy12220.130.990000.000000.00000
24422022.09.27 19:21close12200.140.990000.000000.00000-7.071410.49
24432022.09.27 19:21close12210.140.990740.000000.00000-24.591385.90
24442022.09.27 19:30buy12230.140.990500.000000.00000
24452022.09.27 20:10buy12240.130.991000.000000.00000
24462022.09.27 20:55buy12250.130.991500.000000.00000
24472022.09.28 00:05buy12260.130.992000.000000.00000
24482022.09.28 00:08sell12270.130.991000.000000.00000
24492022.09.28 00:08close12220.130.991000.000000.0000013.121399.02
24502022.09.28 00:08close12240.130.991000.000000.000000.001399.02
24512022.09.28 00:08close12260.130.991000.000000.00000-13.121385.90
24522022.09.28 00:08close12230.140.990030.000000.00000-6.651379.25
24532022.09.28 00:08close12250.130.990070.000000.00000-18.781360.47
24542022.09.28 00:10sell12280.130.990500.000000.00000
24552022.09.28 00:32sell12290.130.990000.000000.00000
24562022.09.28 00:38buy12300.130.991000.000000.00000
24572022.09.28 00:38close12270.130.991000.000000.000000.001360.47
24582022.09.28 00:38close12290.130.991000.000000.00000-13.121347.35
24592022.09.28 00:38close12280.130.991920.000000.00000-18.611328.74
24602022.09.28 01:18buy12310.130.991500.000000.00000
24612022.09.28 03:34buy12320.130.992000.000000.00000
24622022.09.28 03:43buy12330.130.992500.000000.00000
24632022.09.28 03:59buy12340.130.993000.000000.00000
24642022.09.28 04:28buy12350.130.993500.000000.00000
24652022.09.28 05:14buy12360.130.994000.000000.00000
24662022.09.28 05:42buy12370.130.994500.000000.00000
24672022.09.28 09:38buy12380.130.995000.000000.00000
24682022.09.28 09:59buy12390.140.996500.000000.00000
24692022.09.28 09:59buy12400.130.996000.000000.00000
24702022.09.28 10:00buy12410.140.996500.000000.00000
24712022.09.28 10:03sell12420.130.995500.000000.00000
24722022.09.28 10:03close12300.130.995500.000000.0000058.761387.50
24732022.09.28 10:03close12320.130.995500.000000.0000045.711433.21
24742022.09.28 10:03close12340.130.995500.000000.0000032.651465.86
24752022.09.28 10:03close12360.130.995500.000000.0000019.591485.45
24762022.09.28 10:03close12380.130.995500.000000.000006.531491.98
24772022.09.28 10:03close12400.130.995500.000000.00000-6.531485.45
24782022.09.28 10:03close12310.130.994850.000000.0000043.781529.23
24792022.09.28 10:03close12350.130.994850.000000.0000017.641546.87
24802022.09.28 10:03close12390.140.994850.000000.00000-23.221523.65
24812022.09.28 10:03close12330.130.994840.000000.0000030.581554.23
24822022.09.28 10:03close12410.140.994840.000000.00000-23.361530.87
24832022.09.28 10:03close12370.130.994800.000000.000003.921534.79
24842022.09.28 10:04sell12430.150.994000.000000.00000
24852022.09.28 10:04sell12440.150.994500.000000.00000
24862022.09.28 10:05sell12450.150.994000.000000.00000
24872022.09.28 10:23sell12460.140.993500.000000.00000
24882022.09.28 10:44buy12470.140.994500.000000.00000
24892022.09.28 10:44close12420.130.994500.000000.0000013.071547.86
24902022.09.28 10:44close12440.150.994500.000000.000000.001547.86
24912022.09.28 10:44close12460.140.994500.000000.00000-14.081533.78
24922022.09.28 10:44close12430.150.993760.000000.000003.621537.40
24932022.09.28 10:44close12450.150.993720.000000.000004.231541.63
24942022.09.28 10:51sell12480.150.993500.000000.00000
24952022.09.28 10:51close12470.140.993500.000000.00000-14.091527.54
24962022.09.28 10:52sell12490.150.993000.000000.00000
24972022.09.28 10:54sell12500.150.992500.000000.00000
24982022.09.28 10:55sell12510.150.992000.000000.00000
24992022.09.28 11:02sell12520.150.991500.000000.00000
25002022.09.28 11:40sell12530.150.991000.000000.00000
25012022.09.28 11:43buy12540.140.992000.000000.00000
25022022.09.28 11:43close12480.150.992000.000000.0000022.681550.22
25032022.09.28 11:43close12500.150.992000.000000.000007.561557.78
25042022.09.28 11:43close12520.150.992000.000000.00000-7.561550.22
25052022.09.28 11:43close12490.150.992620.000000.000005.741555.96
25062022.09.28 11:43close12530.150.992620.000000.00000-24.481531.48
25072022.09.28 11:43close12510.150.992650.000000.00000-9.821521.66
25082022.09.28 11:45buy12550.150.992500.000000.00000
25092022.09.28 11:49buy12560.150.993000.000000.00000
25102022.09.28 11:58buy12570.150.993500.000000.00000
25112022.09.28 12:42buy12580.140.994000.000000.00000
25122022.09.28 13:01sell12590.140.993000.000000.00000
25132022.09.28 13:01close12540.140.993000.000000.0000014.101535.76
25142022.09.28 13:01close12560.150.993000.000000.000000.001535.76
25152022.09.28 13:01close12580.140.993000.000000.00000-14.101521.66
25162022.09.28 13:01close12550.150.992590.000000.000001.361523.02
25172022.09.28 13:01close12570.150.992580.000000.00000-13.901509.12
25182022.09.28 13:02sell12600.150.991500.000000.00000
25192022.09.28 13:02sell12610.150.991000.000000.00000
25202022.09.28 13:02sell12620.150.990500.000000.00000
25212022.09.28 13:03sell12630.140.991000.000000.00000
25222022.09.28 13:05sell12640.130.991500.000000.00000
25232022.09.28 13:06buy12650.130.991500.000000.00000
25242022.09.28 13:06close12590.140.991500.000000.0000021.181530.30
25252022.09.28 13:06close12610.150.991500.000000.00000-7.561522.74
25262022.09.28 13:06close12630.140.991500.000000.00000-7.061515.68
25272022.09.28 13:06close12600.150.991550.000000.00000-0.761514.92
25282022.09.28 13:06close12640.130.991550.000000.00000-0.661514.26
25292022.09.28 13:06close12620.150.991590.000000.00000-16.491497.77
25302022.09.28 13:12buy12660.150.992000.000000.00000
25312022.09.28 13:24sell12670.140.991000.000000.00000
25322022.09.28 13:24close12650.130.991000.000000.00000-6.561491.21
25332022.09.28 13:24close12660.150.990090.000000.00000-28.941462.27
25342022.09.28 13:25sell12680.140.990500.000000.00000
25352022.09.28 13:29sell12690.140.990000.000000.00000
25362022.09.28 13:31sell12700.140.989500.000000.00000
25372022.09.28 13:40sell12710.140.989000.000000.00000
25382022.09.28 13:48sell12720.140.988500.000000.00000
25392022.09.28 14:01buy12730.130.989500.000000.00000
25402022.09.28 14:01close12670.140.989500.000000.0000021.221483.49
25412022.09.28 14:01close12690.140.989500.000000.000007.071490.56
25422022.09.28 14:01close12710.140.989500.000000.00000-7.071483.49
25432022.09.28 14:01close12680.140.990280.000000.000003.111486.60
25442022.09.28 14:01close12720.140.990280.000000.00000-25.161461.44
25452022.09.28 14:01close12700.140.990300.000000.00000-11.311450.13
25462022.09.28 14:25buy12740.140.990000.000000.00000
25472022.09.28 14:41sell12750.140.989000.000000.00000
25482022.09.28 14:41close12730.130.989000.000000.00000-6.571443.56
25492022.09.28 14:41close12740.140.989810.000000.00000-2.691440.87
25502022.09.28 14:51buy12760.140.990000.000000.00000
25512022.09.28 14:51close12750.140.990000.000000.00000-14.141426.73
25522022.09.28 14:58sell12770.140.989000.000000.00000
25532022.09.28 14:58close12760.140.989000.000000.00000-14.161412.57
25542022.09.28 15:00sell12780.140.988500.000000.00000
25552022.09.28 15:01sell12790.140.988000.000000.00000
25562022.09.28 15:03sell12800.130.987500.000000.00000
25572022.09.28 15:12sell12810.130.987000.000000.00000
25582022.09.28 15:20sell12820.130.986500.000000.00000
25592022.09.28 15:23sell12830.140.986000.000000.00000
25602022.09.28 15:36sell12840.140.985500.000000.00000
25612022.09.28 15:38sell12850.140.985000.000000.00000
25622022.09.28 15:46sell12860.140.984500.000000.00000
25632022.09.28 15:48buy12870.130.985500.000000.00000
25642022.09.28 15:48close12770.140.985500.000000.0000049.721462.29
25652022.09.28 15:48close12790.140.985500.000000.0000035.511497.80
25662022.09.28 15:48close12810.130.985500.000000.0000019.791517.59
25672022.09.28 15:48close12830.140.985500.000000.000007.101524.69
25682022.09.28 15:48close12850.140.985500.000000.00000-7.101517.59
25692022.09.28 15:48close12780.140.986120.000000.0000033.791551.38
25702022.09.28 15:48close12820.130.986120.000000.000005.011556.39
25712022.09.28 15:48close12860.140.986120.000000.00000-23.001533.39
25722022.09.28 15:48close12800.130.986150.000000.0000017.801551.19
25732022.09.28 15:48close12840.140.986160.000000.00000-9.371541.82
25742022.09.28 15:52buy12880.150.986000.000000.00000
25752022.09.28 16:06buy12890.150.986500.000000.00000
25762022.09.28 16:18sell12900.140.985500.000000.00000
25772022.09.28 16:18close12870.130.985500.000000.000000.001541.82
25782022.09.28 16:18close12890.150.985500.000000.00000-15.221526.60
25792022.09.28 16:18close12880.150.986160.000000.000002.431529.03
25802022.09.28 16:26buy12910.150.986500.000000.00000
25812022.09.28 16:26close12900.140.986500.000000.00000-14.191514.84
25822022.09.28 16:43buy12920.150.987000.000000.00000
25832022.09.28 16:44sell12930.140.986000.000000.00000
25842022.09.28 16:44close12910.150.986000.000000.00000-7.611507.23
25852022.09.28 16:44close12920.150.985670.000000.00000-20.241486.99
25862022.09.28 16:47sell12940.150.984500.000000.00000
25872022.09.28 16:47sell12950.140.985000.000000.00000
25882022.09.28 16:48sell12960.140.984500.000000.00000
25892022.09.28 16:49sell12970.140.984000.000000.00000
25902022.09.28 16:56sell12980.130.984500.000000.00000
25912022.09.28 16:57buy12990.130.984500.000000.00000
25922022.09.28 16:57close12930.140.984500.000000.0000021.331508.32
25932022.09.28 16:57close12950.140.984500.000000.000007.111515.43
25942022.09.28 16:57close12970.140.984500.000000.00000-7.111508.32
25952022.09.28 16:57close12940.150.985080.000000.00000-8.831499.49
25962022.09.28 16:57close12980.130.985080.000000.00000-7.651491.84
25972022.09.28 16:57close12960.140.985120.000000.00000-8.811483.03
25982022.09.28 17:03buy13000.150.986000.000000.00000
25992022.09.28 17:04buy13010.140.985500.000000.00000
26002022.09.28 17:08buy13020.140.986000.000000.00000
26012022.09.28 17:14sell13030.130.985000.000000.00000
26022022.09.28 17:14close12990.130.985000.000000.000006.601489.63
26032022.09.28 17:14close13010.140.985000.000000.00000-7.111482.52
26042022.09.28 17:14close13000.150.984200.000000.00000-27.431455.09
26052022.09.28 17:14close13020.140.984180.000000.00000-25.891429.20
26062022.09.28 17:24sell13040.140.984500.000000.00000
26072022.09.28 17:27sell13050.140.983000.000000.00000
26082022.09.28 17:28sell13060.140.983500.000000.00000
26092022.09.28 17:29sell13070.130.983000.000000.00000
26102022.09.28 17:30sell13080.130.982500.000000.00000
26112022.09.28 17:32sell13090.140.982000.000000.00000
26122022.09.28 18:04sell13100.140.981500.000000.00000
26132022.09.28 18:21sell13110.140.981000.000000.00000
26142022.09.28 18:25sell13120.140.980500.000000.00000
26152022.09.28 18:26sell13130.150.980000.000000.00000
26162022.09.28 18:47sell13140.150.979500.000000.00000
26172022.09.28 18:48sell13150.150.979000.000000.00000
26182022.09.28 18:49sell13160.160.978500.000000.00000
26192022.09.28 18:50sell13170.190.977000.000000.00000
26202022.09.28 18:51sell13180.170.977500.000000.00000
26212022.09.28 18:52sell13190.180.977000.000000.00000
26222022.09.28 18:53sell13200.190.976500.000000.00000
26232022.09.28 19:02sell13210.200.976000.000000.00000
26242022.09.28 19:19sell13220.210.975500.000000.00000
26252022.09.28 19:22buy13230.180.976500.000000.00000
26262022.09.28 19:22close13030.130.976500.000000.00000113.161542.36
26272022.09.28 19:22close13050.140.976500.000000.0000093.191635.55
26282022.09.28 19:22close13070.130.976500.000000.0000086.531722.08
26292022.09.28 19:22close13090.140.976500.000000.0000078.851800.93
26302022.09.28 19:22close13110.140.976500.000000.0000064.521865.45
26312022.09.28 19:22close13130.150.976500.000000.0000053.761919.21
26322022.09.28 19:22close13150.150.976500.000000.0000038.401957.61
26332022.09.28 19:22close13170.190.976500.000000.000009.731967.34
26342022.09.28 19:22close13190.180.976500.000000.000009.221976.56
26352022.09.28 19:22close13210.200.976500.000000.00000-10.241966.32
26362022.09.28 19:22close13040.140.977430.000000.00000101.272067.59
26372022.09.28 19:22close13080.130.977430.000000.0000067.432135.02
26382022.09.28 19:22close13120.140.977430.000000.0000043.972178.99
26392022.09.28 19:22close13160.160.977430.000000.0000017.522196.51
26402022.09.28 19:22close13200.190.977430.000000.00000-18.082178.43
26412022.09.28 19:22close13060.140.977440.000000.0000086.802265.23
26422022.09.28 19:22close13140.150.977440.000000.0000031.612296.84
26432022.09.28 19:22close13220.210.977440.000000.00000-41.682255.16
26442022.09.28 19:22close13100.140.977450.000000.0000058.012313.17
26452022.09.28 19:22close13180.170.977440.000000.000001.042314.21
26462022.09.28 19:23buy13240.230.977000.000000.00000
26472022.09.28 19:27buy13250.220.977500.000000.00000
26482022.09.28 19:32buy13260.220.978000.000000.00000
26492022.09.28 19:52buy13270.220.978500.000000.00000
26502022.09.28 19:58sell13280.210.977500.000000.00000
26512022.09.28 19:58close13230.180.977500.000000.0000018.412332.62
26522022.09.28 19:58close13250.220.977500.000000.000000.002332.62
26532022.09.28 19:58close13270.220.977500.000000.00000-22.512310.11
26542022.09.28 19:58close13240.230.976900.000000.00000-2.352307.76
26552022.09.28 19:58close13260.220.976860.000000.00000-25.672282.09
26562022.09.28 20:05sell13290.220.977000.000000.00000
26572022.09.28 20:25sell13300.220.976500.000000.00000
26582022.09.28 21:02sell13310.220.976000.000000.00000
26592022.09.28 21:50buy13320.210.977000.000000.00000
26602022.09.28 21:50close13280.210.977000.000000.0000010.752292.84
26612022.09.28 21:50close13300.220.977000.000000.00000-11.262281.58
26622022.09.28 21:50close13290.220.976520.000000.0000010.812292.39
26632022.09.28 21:50close13310.220.976500.000000.00000-11.262281.13
26642022.09.28 21:56sell13330.220.976000.000000.00000
26652022.09.28 21:56close13320.210.976000.000000.00000-21.522259.61
26662022.09.28 22:17sell13340.220.975500.000000.00000
26672022.09.28 22:29buy13350.210.976500.000000.00000
26682022.09.28 22:29close13330.220.976500.000000.00000-11.262248.35
26692022.09.28 22:29close13340.220.977120.000000.00000-36.472211.88
26702022.09.29 00:09buy13360.220.977000.000000.00000
26712022.09.29 00:16sell13370.210.976000.000000.00000
26722022.09.29 00:16close13350.210.976000.000000.00000-10.762201.12
26732022.09.29 00:16close13360.220.975000.000000.00000-45.132155.99
26742022.09.29 00:29sell13380.210.975500.000000.00000
26752022.09.29 01:18sell13390.210.975000.000000.00000
26762022.09.29 01:33buy13400.200.976000.000000.00000
26772022.09.29 01:33close13370.210.976000.000000.000000.002155.99
26782022.09.29 01:33close13390.210.976000.000000.00000-21.522134.47
26792022.09.29 01:33close13380.210.976840.000000.00000-28.812105.66
26802022.09.29 02:22buy13410.210.976500.000000.00000
26812022.09.29 02:38buy13420.200.977000.000000.00000
26822022.09.29 03:47buy13430.200.977500.000000.00000
26832022.09.29 05:04buy13440.200.978000.000000.00000
26842022.09.29 05:05buy13450.200.978500.000000.00000
26852022.09.29 06:26buy13460.200.979000.000000.00000
26862022.09.29 08:33buy13470.200.979500.000000.00000
26872022.09.29 08:36buy13480.210.980000.000000.00000
26882022.09.29 08:40buy13490.210.980500.000000.00000
26892022.09.29 08:43buy13500.220.981000.000000.00000
26902022.09.29 09:46buy13510.220.981500.000000.00000
26912022.09.29 10:00sell13520.200.980500.000000.00000
26922022.09.29 10:00close13400.200.980500.000000.0000091.792197.45
26932022.09.29 10:00close13420.200.980500.000000.0000071.392268.84
26942022.09.29 10:00close13440.200.980500.000000.0000050.992319.83
26952022.09.29 10:00close13460.200.980500.000000.0000030.602350.43
26962022.09.29 10:00close13480.210.980500.000000.0000010.712361.14
26972022.09.29 10:00close13500.220.980500.000000.00000-11.222349.92
26982022.09.29 10:00close13410.210.981270.000000.00000102.082452.00
26992022.09.29 10:00close13450.200.981270.000000.0000056.462508.46
27002022.09.29 10:00close13490.210.981270.000000.0000016.482524.94
27012022.09.29 10:00close13430.200.981310.000000.0000077.652602.59
27022022.09.29 10:00close13510.220.981310.000000.00000-4.262598.33
27032022.09.29 10:00close13470.200.981360.000000.0000037.912636.24
27042022.09.29 10:04buy13530.260.982500.000000.00000
27052022.09.29 10:04close13520.200.982500.000000.00000-40.712595.53
27062022.09.29 10:05buy13540.250.982000.000000.00000
27072022.09.29 10:10buy13550.250.982500.000000.00000
27082022.09.29 10:11buy13560.250.983000.000000.00000
27092022.09.29 10:15buy13570.240.983500.000000.00000
27102022.09.29 10:33buy13580.240.984000.000000.00000
27112022.09.29 10:47buy13590.260.985500.000000.00000
27122022.09.29 10:48buy13600.250.985000.000000.00000
27132022.09.29 11:01buy13610.250.985500.000000.00000
27142022.09.29 11:05sell13620.230.984500.000000.00000
27152022.09.29 11:05close13530.260.984500.000000.0000052.822648.35
27162022.09.29 11:05close13550.250.984500.000000.0000050.792699.14
27172022.09.29 11:05close13570.240.984500.000000.0000024.382723.52
27182022.09.29 11:05close13590.260.984500.000000.00000-26.412697.11
27192022.09.29 11:05close13610.250.984500.000000.00000-25.392671.72
27202022.09.29 11:05close13540.250.983850.000000.0000047.012718.73
27212022.09.29 11:05close13580.240.983850.000000.00000-3.662715.07
27222022.09.29 11:05close13560.250.983790.000000.0000020.082735.15
27232022.09.29 11:05close13600.250.983720.000000.00000-32.532702.62
27242022.09.29 11:14sell13630.270.984000.000000.00000
27252022.09.29 11:32sell13640.260.983500.000000.00000
27262022.09.29 11:53buy13650.250.984500.000000.00000
27272022.09.29 11:53close13620.230.984500.000000.000000.002702.62
27282022.09.29 11:53close13640.260.984500.000000.00000-26.412676.21
27292022.09.29 11:53close13630.270.983600.000000.0000010.982687.19
27302022.09.29 12:00sell13660.260.983500.000000.00000
27312022.09.29 12:00close13650.250.983500.000000.00000-25.422661.77
27322022.09.29 12:08sell13670.260.983000.000000.00000
27332022.09.29 12:41sell13680.260.982500.000000.00000
27342022.09.29 12:43sell13690.250.982000.000000.00000
27352022.09.29 12:45sell13700.250.981500.000000.00000
27362022.09.29 12:46sell13710.250.981000.000000.00000
27372022.09.29 12:57sell13720.260.980500.000000.00000
27382022.09.29 13:54buy13730.240.981500.000000.00000
27392022.09.29 13:54close13660.260.981500.000000.0000052.982714.75
27402022.09.29 13:54close13680.260.981500.000000.0000026.492741.24
27412022.09.29 13:54close13700.250.981500.000000.000000.002741.24
27422022.09.29 13:54close13720.260.981500.000000.00000-26.492714.75
27432022.09.29 13:54close13670.260.981140.000000.0000049.292764.04
27442022.09.29 13:54close13710.250.981140.000000.00000-3.572760.47
27452022.09.29 13:54close13690.250.981120.000000.0000022.422782.89
27462022.09.29 13:56sell13740.270.980500.000000.00000
27472022.09.29 13:56close13730.240.980500.000000.00000-24.482758.41
27482022.09.29 13:57sell13750.270.980000.000000.00000
27492022.09.29 14:00sell13760.270.979500.000000.00000
27502022.09.29 14:38sell13770.260.979000.000000.00000
27512022.09.29 15:01buy13780.250.980000.000000.00000
27522022.09.29 15:01close13740.270.980000.000000.0000013.782772.19
27532022.09.29 15:01close13760.270.980000.000000.00000-13.782758.41
27542022.09.29 15:01close13750.270.980920.000000.00000-25.322733.09
27552022.09.29 15:01close13770.260.980960.000000.00000-51.952681.14
27562022.09.29 15:02buy13790.260.980500.000000.00000
27572022.09.29 15:05buy13800.260.981000.000000.00000
27582022.09.29 15:09buy13810.260.981500.000000.00000
27592022.09.29 15:11buy13820.260.982000.000000.00000
27602022.09.29 15:15buy13830.260.982500.000000.00000
27612022.09.29 15:22buy13840.260.983000.000000.00000
27622022.09.29 15:24sell13850.240.982000.000000.00000
27632022.09.29 15:24close13780.250.982000.000000.0000050.922732.06
27642022.09.29 15:24close13800.260.982000.000000.0000026.482758.54
27652022.09.29 15:24close13820.260.982000.000000.000000.002758.54
27662022.09.29 15:24close13840.260.982000.000000.00000-26.482732.06
27672022.09.29 15:24close13790.260.981300.000000.0000021.202753.26
27682022.09.29 15:24close13830.260.981300.000000.00000-31.792721.47
27692022.09.29 15:24close13810.260.981270.000000.00000-6.092715.38
27702022.09.29 15:26sell13860.270.981500.000000.00000
27712022.09.29 15:33sell13870.260.982000.000000.00000
27722022.09.29 15:34buy13880.250.982000.000000.00000
27732022.09.29 15:34close13850.240.982000.000000.000000.002715.38
27742022.09.29 15:34close13870.260.982000.000000.000000.002715.38
27752022.09.29 15:34close13860.270.982880.000000.00000-37.912677.47
27762022.09.29 15:35buy13890.260.982500.000000.00000
27772022.09.29 15:38buy13900.260.983000.000000.00000
27782022.09.29 15:58buy13910.260.983500.000000.00000
27792022.09.29 16:00buy13920.250.984000.000000.00000
27802022.09.29 16:01buy13930.260.984500.000000.00000
27812022.09.29 16:10buy13940.260.985000.000000.00000
27822022.09.29 16:14sell13950.240.984000.000000.00000
27832022.09.29 16:14close13880.250.984000.000000.0000050.812728.28
27842022.09.29 16:14close13900.260.984000.000000.0000026.422754.70
27852022.09.29 16:14close13920.250.984000.000000.000000.002754.70
27862022.09.29 16:14close13940.260.984000.000000.00000-26.422728.28
27872022.09.29 16:14close13890.260.983600.000000.0000029.082757.36
27882022.09.29 16:14close13930.260.983600.000000.00000-23.792733.57
27892022.09.29 16:14close13910.260.983550.000000.000001.322734.89
27902022.09.29 16:16sell13960.270.983500.000000.00000
27912022.09.29 16:18sell13970.260.983000.000000.00000
27922022.09.29 16:19sell13980.270.981500.000000.00000
27932022.09.29 16:19sell13990.260.982000.000000.00000
27942022.09.29 16:20sell14000.260.981500.000000.00000
27952022.09.29 16:27sell14010.260.981000.000000.00000
27962022.09.29 16:39sell14020.260.980500.000000.00000
27972022.09.29 16:43sell14030.270.980000.000000.00000
27982022.09.29 16:44buy14040.250.981000.000000.00000
27992022.09.29 16:44close13950.240.981000.000000.0000073.392808.28
28002022.09.29 16:44close13970.260.981000.000000.0000053.012861.29
28012022.09.29 16:44close13990.260.981000.000000.0000026.502887.79
28022022.09.29 16:44close14010.260.981000.000000.000000.002887.79
28032022.09.29 16:44close14030.270.981000.000000.00000-27.522860.27
28042022.09.29 16:44close13960.270.981880.000000.0000044.552904.82
28052022.09.29 16:44close14000.260.981880.000000.00000-10.062894.76
28062022.09.29 16:44close13980.270.981890.000000.00000-10.722884.04
28072022.09.29 16:44close14020.260.981900.000000.00000-37.072846.97
28082022.09.29 16:53buy14050.280.981500.000000.00000
28092022.09.29 17:04buy14060.280.982000.000000.00000
28102022.09.29 17:16sell14070.260.981000.000000.00000
28112022.09.29 17:16close14040.250.981000.000000.000000.002846.97
28122022.09.29 17:16close14060.280.981000.000000.00000-28.542818.43
28132022.09.29 17:16close14050.280.981860.000000.0000010.272828.70
28142022.09.29 17:19buy14080.280.982000.000000.00000
28152022.09.29 17:19close14070.260.982000.000000.00000-26.482802.22
28162022.09.29 17:32buy14090.270.982500.000000.00000
28172022.09.29 17:36buy14100.270.983000.000000.00000
28182022.09.29 17:47buy14110.270.983500.000000.00000
28192022.09.29 17:50sell14120.240.981500.000000.00000
28202022.09.29 17:50close14080.280.981500.000000.00000-14.262787.96
28212022.09.29 17:50close14100.270.981500.000000.00000-41.262746.70
28222022.09.29 17:51sell14130.260.982000.000000.00000
28232022.09.29 17:51close14090.270.982000.000000.00000-13.752732.95
28242022.09.29 17:51close14110.270.981360.000000.00000-58.882674.07
28252022.09.29 17:56sell14140.260.981500.000000.00000
28262022.09.29 18:07sell14150.250.981000.000000.00000
28272022.09.29 18:08sell14160.250.980500.000000.00000
28282022.09.29 18:10sell14170.250.980000.000000.00000
28292022.09.29 18:12sell14180.250.979500.000000.00000
28302022.09.29 18:22sell14190.260.979000.000000.00000
28312022.09.29 18:36buy14200.240.980000.000000.00000
28322022.09.29 18:36close14120.240.980000.000000.0000036.732710.80
28332022.09.29 18:36close14140.260.980000.000000.0000039.802750.60
28342022.09.29 18:36close14160.250.980000.000000.0000012.762763.36
28352022.09.29 18:36close14180.250.980000.000000.00000-12.762750.60
28362022.09.29 18:36close14130.260.979260.000000.0000072.752823.35
28372022.09.29 18:36close14170.250.979260.000000.0000018.892842.24
28382022.09.29 18:36close14150.250.979250.000000.0000044.682886.92
28392022.09.29 18:36close14190.260.979170.000000.00000-4.512882.41
28402022.09.29 19:00sell14210.280.979000.000000.00000
28412022.09.29 19:00close14200.240.979000.000000.00000-24.512857.90
28422022.09.29 19:13buy14220.280.980000.000000.00000
28432022.09.29 19:13close14210.280.980000.000000.00000-28.572829.33
28442022.09.29 19:47sell14230.270.979000.000000.00000
28452022.09.29 19:47close14220.280.979000.000000.00000-28.602800.73
28462022.09.29 19:59buy14240.270.980000.000000.00000
28472022.09.29 19:59close14230.270.980000.000000.00000-27.552773.18
28482022.09.29 20:02buy14250.270.980500.000000.00000
28492022.09.29 20:15buy14260.270.981000.000000.00000
28502022.09.29 20:18sell14270.260.980000.000000.00000
28512022.09.29 20:18close14240.270.980000.000000.000000.002773.18
28522022.09.29 20:18close14260.270.980000.000000.00000-27.552745.63
28532022.09.29 20:18close14250.270.979330.000000.00000-32.262713.37
28542022.09.29 21:37sell14280.270.979500.000000.00000
28552022.09.29 21:39sell14290.260.979000.000000.00000
28562022.09.29 22:03sell14300.260.978500.000000.00000
28572022.09.29 22:32sell14310.260.978000.000000.00000
28582022.09.29 23:24sell14320.260.977500.000000.00000
28592022.09.29 23:45sell14330.260.977000.000000.00000
28602022.09.29 23:54sell14340.260.976500.000000.00000
28612022.09.30 00:04sell14350.270.976000.000000.00000
28622022.09.30 00:10sell14360.270.975500.000000.00000
28632022.09.30 01:10sell14370.280.975000.000000.00000
28642022.09.30 01:50sell14380.290.974500.000000.00000
28652022.09.30 02:42buy14390.260.975500.000000.00000
28662022.09.30 02:42close14270.260.975500.000000.00000119.942833.31
28672022.09.30 02:42close14290.260.975500.000000.0000093.292926.60
28682022.09.30 02:42close14310.260.975500.000000.0000066.632993.23
28692022.09.30 02:42close14330.260.975500.000000.0000039.983033.21
28702022.09.30 02:42close14350.270.975500.000000.0000013.843047.05
28712022.09.30 02:42close14370.280.975500.000000.00000-14.353032.70
28722022.09.30 02:42close14280.270.974760.000000.00000131.293163.99
28732022.09.30 02:42close14320.260.974760.000000.0000073.083237.07
28742022.09.30 02:42close14360.270.974760.000000.0000020.503257.57
28752022.09.30 02:42close14300.260.974740.000000.00000100.293357.86
28762022.09.30 02:42close14380.290.974740.000000.00000-7.143350.72
28772022.09.30 02:42close14340.260.974730.000000.0000047.213397.93
28782022.09.30 03:38sell14400.330.974500.000000.00000
28792022.09.30 03:38close14390.260.974500.000000.00000-26.683371.25
28802022.09.30 03:55buy14410.330.975500.000000.00000
28812022.09.30 03:55close14400.330.975500.000000.00000-33.833337.42
28822022.09.30 05:00sell14420.320.974500.000000.00000
28832022.09.30 05:00close14410.330.974500.000000.00000-33.863303.56
28842022.09.30 05:18buy14430.320.975500.000000.00000
28852022.09.30 05:18close14420.320.975500.000000.00000-32.803270.76
28862022.09.30 07:05buy14440.320.976000.000000.00000
28872022.09.30 09:00buy14450.310.975500.000000.00000
28882022.09.30 09:01sell14460.310.975500.000000.00000
28892022.09.30 09:01close14430.320.975500.000000.000000.003270.76
28902022.09.30 09:01close14450.310.975500.000000.000000.003270.76
28912022.09.30 09:01close14440.320.974700.000000.00000-42.683228.08
28922022.09.30 09:12sell14470.320.975000.000000.00000
28932022.09.30 09:21buy14480.310.976000.000000.00000
28942022.09.30 09:21close14460.310.976000.000000.00000-15.883212.20
28952022.09.30 09:21close14470.320.976470.000000.00000-48.173164.03
28962022.09.30 09:27buy14490.310.976500.000000.00000
28972022.09.30 09:38buy14500.310.977000.000000.00000
28982022.09.30 09:43buy14510.300.977500.000000.00000
28992022.09.30 10:01buy14520.290.977000.000000.00000
29002022.09.30 10:02sell14530.290.977000.000000.00000
29012022.09.30 10:02close14480.310.977000.000000.0000031.733195.76
29022022.09.30 10:02close14500.310.977000.000000.000000.003195.76
29032022.09.30 10:02close14520.290.977000.000000.000000.003195.76
29042022.09.30 10:02close14490.310.976960.000000.0000014.603210.36
29052022.09.30 10:02close14510.300.976930.000000.00000-17.503192.86
29062022.09.30 10:09sell14540.310.976500.000000.00000
29072022.09.30 10:30sell14550.310.976000.000000.00000
29082022.09.30 10:32buy14560.300.977000.000000.00000
29092022.09.30 10:32close14530.290.977000.000000.000000.003192.86
29102022.09.30 10:32close14550.310.977000.000000.00000-31.733161.13
29112022.09.30 10:32close14540.310.977860.000000.00000-43.113118.02
29122022.09.30 10:35buy14570.310.977500.000000.00000
29132022.09.30 10:36buy14580.300.978000.000000.00000
29142022.09.30 10:55buy14590.300.978500.000000.00000
29152022.09.30 10:58sell14600.280.977500.000000.00000
29162022.09.30 10:58close14560.300.977500.000000.0000015.353133.37
29172022.09.30 10:58close14580.300.977500.000000.00000-15.353118.02
29182022.09.30 10:58close14570.310.976730.000000.00000-24.443093.58
29192022.09.30 10:58close14590.300.976710.000000.00000-54.983038.60
29202022.09.30 11:17sell14610.300.977000.000000.00000
29212022.09.30 11:53sell14620.290.976500.000000.00000
29222022.09.30 12:35sell14630.290.976000.000000.00000
29232022.09.30 12:58buy14640.280.977000.000000.00000
29242022.09.30 12:58close14600.280.977000.000000.0000014.333052.93
29252022.09.30 12:58close14620.290.977000.000000.00000-14.843038.09
29262022.09.30 12:58close14610.300.977810.000000.00000-24.853013.24
29272022.09.30 12:58close14630.290.977980.000000.00000-58.712954.53
29282022.09.30 13:14buy14650.290.977500.000000.00000
29292022.09.30 13:17buy14660.290.978000.000000.00000
29302022.09.30 13:26buy14670.280.978500.000000.00000
29312022.09.30 13:30buy14680.280.979000.000000.00000
29322022.09.30 14:03buy14690.280.979500.000000.00000
29332022.09.30 14:06buy14700.280.980000.000000.00000
29342022.09.30 14:22buy14710.290.980500.000000.00000
29352022.09.30 14:56buy14720.290.981000.000000.00000
29362022.09.30 15:19buy14730.300.981500.000000.00000
29372022.09.30 15:21sell14740.270.980500.000000.00000
29382022.09.30 15:21close14640.280.980500.000000.0000099.953054.48
29392022.09.30 15:21close14660.290.980500.000000.0000073.943128.42
29402022.09.30 15:21close14680.280.980500.000000.0000042.843171.26
29412022.09.30 15:21close14700.280.980500.000000.0000014.283185.54
29422022.09.30 15:21close14720.290.980500.000000.00000-14.793170.75
29432022.09.30 15:21close14650.290.979780.000000.0000067.483238.23
29442022.09.30 15:21close14690.280.979780.000000.000008.003246.23
29452022.09.30 15:21close14730.300.979780.000000.00000-52.663193.57
29462022.09.30 15:21close14670.280.979750.000000.0000035.723229.29
29472022.09.30 15:21close14710.290.979740.000000.00000-22.503206.79
29482022.09.30 15:25sell14750.320.980000.000000.00000
29492022.09.30 15:30sell14760.300.980500.000000.00000
29502022.09.30 15:30buy14770.290.981500.000000.00000
29512022.09.30 15:30close14740.270.981500.000000.00000-27.513179.28
29522022.09.30 15:30close14760.300.981500.000000.00000-30.573148.71
29532022.09.30 15:30buy14780.300.981000.000000.00000
29542022.09.30 15:30close14750.320.981000.000000.00000-32.623116.09
29552022.09.30 15:31buy14790.290.980500.000000.00000
29562022.09.30 15:32sell14800.290.980500.000000.00000
29572022.09.30 15:32close14770.290.980500.000000.00000-29.583086.51
29582022.09.30 15:32close14790.290.980500.000000.000000.003086.51
29592022.09.30 15:32close14780.300.979680.000000.00000-40.423046.09
29602022.09.30 15:42sell14810.300.979000.000000.00000
29612022.09.30 15:43sell14820.290.979500.000000.00000
29622022.09.30 16:00sell14830.290.979000.000000.00000
29632022.09.30 16:04buy14840.280.980000.000000.00000
29642022.09.30 16:04close14800.290.980000.000000.0000014.803060.89
29652022.09.30 16:04close14820.290.980000.000000.00000-14.803046.09
29662022.09.30 16:04close14810.300.980550.000000.00000-47.422998.67
29672022.09.30 16:04close14830.290.980590.000000.00000-47.022951.65
29682022.09.30 16:15buy14850.290.980500.000000.00000
29692022.09.30 16:19buy14860.290.981000.000000.00000
29702022.09.30 16:42buy14870.270.980500.000000.00000
29712022.09.30 16:42sell14880.270.980500.000000.00000
29722022.09.30 16:42close14840.280.980500.000000.0000014.282965.93
29732022.09.30 16:42close14860.290.980500.000000.00000-14.792951.14
29742022.09.30 16:42close14850.290.980490.000000.00000-0.302950.84
29752022.09.30 16:42close14870.270.980480.000000.00000-0.552950.29
29762022.09.30 16:43sell14890.290.980000.000000.00000
29772022.09.30 16:56sell14900.290.979500.000000.00000
29782022.09.30 16:58sell14910.280.979000.000000.00000
29792022.09.30 17:14sell14920.280.978500.000000.00000
29802022.09.30 17:20buy14930.270.979500.000000.00000
29812022.09.30 17:20close14880.270.979500.000000.0000027.572977.86
29822022.09.30 17:20close14900.290.979500.000000.000000.002977.86
29832022.09.30 17:20close14920.280.979500.000000.00000-28.592949.27
29842022.09.30 17:20close14890.290.980210.000000.00000-6.212943.06
29852022.09.30 17:20close14910.280.980240.000000.00000-35.422907.64
29862022.09.30 17:27buy14940.290.980000.000000.00000
29872022.09.30 17:29buy14950.280.980500.000000.00000
29882022.09.30 17:33sell14960.270.979500.000000.00000
29892022.09.30 17:33close14930.270.979500.000000.000000.002907.64
29902022.09.30 17:33close14950.280.979500.000000.00000-28.592879.05
29912022.09.30 17:33close14940.290.979840.000000.00000-4.742874.31
29922022.09.30 17:41buy14970.280.980500.000000.00000
29932022.09.30 17:41close14960.270.980500.000000.00000-27.542846.77
29942022.09.30 17:48buy14980.280.981000.000000.00000
29952022.09.30 17:50sell14990.270.981000.000000.00000
29962022.09.30 17:50close14970.280.981000.000000.0000014.272861.04
29972022.09.30 17:50buy15000.280.981000.000000.00000
29982022.09.30 17:50close14990.270.981000.000000.000000.002861.04
29992022.09.30 17:51buy15010.280.982500.000000.00000
30002022.09.30 17:52buy15020.270.982000.000000.00000
30012022.09.30 17:57buy15030.280.983500.000000.00000
30022022.09.30 17:57buy15040.270.983000.000000.00000
30032022.09.30 17:58buy15050.270.983500.000000.00000
30042022.09.30 18:01buy15060.270.984000.000000.00000
30052022.09.30 18:05buy15070.270.984500.000000.00000
30062022.09.30 18:07buy15080.280.985000.000000.00000
30072022.09.30 18:08sell15090.230.983000.000000.00000
30082022.09.30 18:08close14980.280.983000.000000.0000056.972918.01
30092022.09.30 18:08close15010.280.983000.000000.0000014.242932.25
30102022.09.30 18:08close15030.280.983000.000000.00000-14.242918.01
30112022.09.30 18:08close15050.270.983000.000000.00000-13.732904.28
30122022.09.30 18:08close15070.270.983000.000000.00000-41.202863.08
30132022.09.30 18:08sell15100.260.983500.000000.00000
30142022.09.30 18:08close15000.280.983500.000000.0000071.172934.25
30152022.09.30 18:08close15040.270.983500.000000.0000013.732947.98
30162022.09.30 18:08close15080.280.983500.000000.00000-42.702905.28
30172022.09.30 18:08close15020.270.983490.000000.0000040.912946.19
30182022.09.30 18:08close15060.270.983470.000000.00000-14.552931.64
30192022.09.30 18:09sell15110.280.983000.000000.00000
30202022.09.30 18:10sell15120.280.982500.000000.00000
30212022.09.30 18:11sell15130.280.982000.000000.00000
30222022.09.30 18:15sell15140.280.981500.000000.00000
30232022.09.30 18:16sell15150.280.981000.000000.00000
30242022.09.30 18:17sell15160.280.980500.000000.00000
30252022.09.30 18:23buy15170.260.981500.000000.00000
30262022.09.30 18:23close15090.230.981500.000000.0000035.152966.79
30272022.09.30 18:23close15110.280.981500.000000.0000042.793009.58
30282022.09.30 18:23close15130.280.981500.000000.0000014.263023.84
30292022.09.30 18:23close15150.280.981500.000000.00000-14.263009.58
30302022.09.30 18:23close15100.260.981030.000000.0000065.463075.04
30312022.09.30 18:23close15140.280.981030.000000.0000013.413088.45
30322022.09.30 18:23close15120.280.980980.000000.0000043.393131.84
30332022.09.30 18:23close15160.280.980970.000000.00000-13.423118.42
30342022.09.30 18:30sell15180.300.980500.000000.00000
30352022.09.30 18:30close15170.260.980500.000000.00000-26.523091.90
30362022.09.30 18:32buy15190.300.981500.000000.00000
30372022.09.30 18:32close15180.300.981500.000000.00000-30.573061.33
30382022.09.30 18:35buy15200.300.982000.000000.00000
30392022.09.30 18:50buy15210.300.982500.000000.00000
30402022.09.30 18:53buy15220.290.983000.000000.00000
30412022.09.30 18:57buy15230.290.983500.000000.00000
30422022.09.30 18:58buy15240.290.984000.000000.00000
30432022.09.30 19:06buy15250.290.984500.000000.00000
30442022.09.30 19:08buy15260.300.985000.000000.00000
30452022.09.30 19:13buy15270.300.985500.000000.00000
30462022.09.30 19:14buy15280.310.986000.000000.00000
30472022.09.30 19:27buy15290.310.986500.000000.00000
30482022.09.30 19:37sell15300.290.985500.000000.00000
30492022.09.30 19:37close15190.300.985500.000000.00000121.773183.10
30502022.09.30 19:37close15210.300.985500.000000.0000091.323274.42
30512022.09.30 19:37close15230.290.985500.000000.0000058.853333.27
30522022.09.30 19:37close15250.290.985500.000000.0000029.433362.70
30532022.09.30 19:37close15270.300.985500.000000.000000.003362.70
30542022.09.30 19:37close15290.310.985500.000000.00000-31.463331.24
30552022.09.30 19:37close15200.300.984590.000000.0000078.923410.16
30562022.09.30 19:37close15240.290.984590.000000.0000017.383427.54
30572022.09.30 19:37close15280.310.984590.000000.00000-44.393383.15
30582022.09.30 19:37close15220.290.984580.000000.0000046.543429.69
30592022.09.30 19:37close15260.300.984570.000000.00000-13.103416.59
30602022.09.30 19:57sell15310.340.985000.000000.00000
30612022.09.30 20:36sell15320.330.984500.000000.00000
30622022.09.30 21:55buy15330.320.985500.000000.00000
30632022.09.30 21:55close15300.290.985500.000000.000000.003416.59
30642022.09.30 21:55close15320.330.985500.000000.00000-33.493383.10
30652022.09.30 21:55close15310.340.986230.000000.00000-42.403340.70
30662022.09.30 22:10buy15340.330.986000.000000.00000
30672022.09.30 22:33buy15350.320.986500.000000.00000
30682022.09.30 22:55buy15360.320.987000.000000.00000
30692022.09.30 23:23buy15370.320.987500.000000.00000
30702022.09.30 23:27close at stop15370.320.986000.000000.00000-48.683292.02
30712022.09.30 23:27close at stop15360.320.986000.000000.00000-32.453259.57
30722022.09.30 23:27close at stop15350.320.986000.000000.00000-16.233243.34
30732022.09.30 23:27close at stop15340.330.986000.000000.000000.003243.34
30742022.09.30 23:27close at stop15330.320.986000.000000.0000016.233259.57