Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2022.08.31 03:09 - 2022.09.30 22:20 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 2849 | Ticks modelled | 607177 | Modelling quality | n/a |
Mismatched charts errors | 11866 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 7731.04 | Gross profit | 24768.86 | Gross loss | -17037.82 |
Profit factor | 1.45 | Expected payoff | 4.19 | ||
Absolute drawdown | 12.65 | Maximal drawdown | 3857.42 (33.20%) | Relative drawdown | 40.67% (1795.29) |
Total trades | 1847 | Short positions (won %) | 945 (51.75%) | Long positions (won %) | 902 (47.12%) |
Profit trades (% of total) | 914 (49.49%) | Loss trades (% of total) | 933 (50.51%) | ||
Largest | profit trade | 434.00 | loss trade | -180.00 | |
Average | profit trade | 27.10 | loss trade | -18.26 | |
Maximum | consecutive wins (profit in money) | 12 (1065.00) | consecutive losses (loss in money) | 13 (-31.01) | |
Maximal | consecutive profit (count of wins) | 1682.00 (8) | consecutive loss (count of losses) | -1064.07 (11) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 07:05 | buy | 1 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 07:35 | buy | 2 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 08:17 | buy | 3 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
4 | 2022.08.31 09:15 | buy | 4 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 09:25 | sell | 5 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 09:25 | close | 1 | 0.01 | 1.00350 | 0.00000 | 0.00000 | 0.50 | 100.50 |
7 | 2022.08.31 09:25 | close | 3 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -0.50 | 100.00 |
8 | 2022.08.31 09:25 | close | 2 | 0.01 | 1.00278 | 0.00000 | 0.00000 | -0.72 | 99.28 |
9 | 2022.08.31 09:25 | close | 4 | 0.01 | 1.00272 | 0.00000 | 0.00000 | -1.78 | 97.50 |
10 | 2022.08.31 09:45 | sell | 6 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
11 | 2022.08.31 09:48 | sell | 7 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
12 | 2022.08.31 10:06 | sell | 8 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
13 | 2022.08.31 10:41 | sell | 9 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
14 | 2022.08.31 10:53 | sell | 10 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
15 | 2022.08.31 11:08 | sell | 11 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
16 | 2022.08.31 11:11 | buy | 12 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
17 | 2022.08.31 11:11 | close | 5 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 2.00 | 99.50 |
18 | 2022.08.31 11:11 | close | 7 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 1.00 | 100.50 |
19 | 2022.08.31 11:11 | close | 9 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 100.50 |
20 | 2022.08.31 11:11 | close | 11 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 99.50 |
21 | 2022.08.31 11:11 | close | 6 | 0.01 | 1.00230 | 0.00000 | 0.00000 | 0.70 | 100.20 |
22 | 2022.08.31 11:11 | close | 10 | 0.01 | 1.00230 | 0.00000 | 0.00000 | -1.30 | 98.90 |
23 | 2022.08.31 11:11 | close | 8 | 0.01 | 1.00233 | 0.00000 | 0.00000 | -0.33 | 98.57 |
24 | 2022.08.31 11:18 | buy | 13 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
25 | 2022.08.31 11:31 | buy | 14 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
26 | 2022.08.31 11:34 | sell | 15 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
27 | 2022.08.31 11:34 | close | 12 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 98.57 |
28 | 2022.08.31 11:34 | close | 14 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 97.57 |
29 | 2022.08.31 11:34 | close | 13 | 0.01 | 1.00083 | 0.00000 | 0.00000 | -1.17 | 96.40 |
30 | 2022.08.31 11:36 | sell | 16 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
31 | 2022.08.31 11:37 | sell | 17 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
32 | 2022.08.31 11:44 | sell | 18 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
33 | 2022.08.31 11:57 | sell | 19 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
34 | 2022.08.31 11:58 | sell | 20 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
35 | 2022.08.31 11:59 | sell | 21 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
36 | 2022.08.31 12:03 | sell | 22 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
37 | 2022.08.31 12:18 | buy | 23 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
38 | 2022.08.31 12:18 | close | 15 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 2.50 | 98.90 |
39 | 2022.08.31 12:18 | close | 17 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 1.50 | 100.40 |
40 | 2022.08.31 12:18 | close | 19 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 0.50 | 100.90 |
41 | 2022.08.31 12:18 | close | 21 | 0.01 | 0.99900 | 0.00000 | 0.00000 | -0.50 | 100.40 |
42 | 2022.08.31 12:18 | close | 16 | 0.01 | 0.99947 | 0.00000 | 0.00000 | 1.53 | 101.93 |
43 | 2022.08.31 12:18 | close | 20 | 0.01 | 0.99947 | 0.00000 | 0.00000 | -0.47 | 101.46 |
44 | 2022.08.31 12:18 | close | 18 | 0.01 | 0.99952 | 0.00000 | 0.00000 | 0.48 | 101.94 |
45 | 2022.08.31 12:18 | close | 22 | 0.01 | 0.99953 | 0.00000 | 0.00000 | -1.53 | 100.41 |
46 | 2022.08.31 12:48 | buy | 24 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
47 | 2022.08.31 13:32 | sell | 25 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
48 | 2022.08.31 13:32 | close | 23 | 0.01 | 0.99850 | 0.00000 | 0.00000 | -0.50 | 99.91 |
49 | 2022.08.31 13:32 | close | 24 | 0.01 | 0.99777 | 0.00000 | 0.00000 | -1.73 | 98.18 |
50 | 2022.08.31 14:19 | sell | 26 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
51 | 2022.08.31 14:20 | buy | 27 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
52 | 2022.08.31 14:20 | close | 25 | 0.01 | 0.99900 | 0.00000 | 0.00000 | -0.50 | 97.68 |
53 | 2022.08.31 14:20 | close | 26 | 0.01 | 0.99982 | 0.00000 | 0.00000 | -0.82 | 96.86 |
54 | 2022.08.31 14:30 | buy | 28 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
55 | 2022.08.31 14:31 | buy | 29 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
56 | 2022.08.31 14:45 | buy | 30 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
57 | 2022.08.31 15:15 | sell | 31 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
58 | 2022.08.31 15:15 | close | 27 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 1.50 | 98.36 |
59 | 2022.08.31 15:15 | close | 29 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.50 | 98.86 |
60 | 2022.08.31 15:15 | buy | 32 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
61 | 2022.08.31 15:15 | close | 31 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 98.86 |
62 | 2022.08.31 15:16 | buy | 33 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
63 | 2022.08.31 15:22 | buy | 34 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
64 | 2022.08.31 15:24 | sell | 35 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
65 | 2022.08.31 15:24 | close | 28 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 98.86 |
66 | 2022.08.31 15:24 | close | 32 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 98.86 |
67 | 2022.08.31 15:24 | close | 34 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 97.86 |
68 | 2022.08.31 15:24 | close | 30 | 0.01 | 0.99987 | 0.00000 | 0.00000 | -0.63 | 97.23 |
69 | 2022.08.31 15:24 | close | 33 | 0.01 | 0.99985 | 0.00000 | 0.00000 | -1.15 | 96.08 |
70 | 2022.08.31 15:28 | sell | 36 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
71 | 2022.08.31 15:33 | sell | 37 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
72 | 2022.08.31 15:37 | sell | 38 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
73 | 2022.08.31 15:49 | buy | 39 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
74 | 2022.08.31 15:49 | close | 35 | 0.01 | 1.00000 | 0.00000 | 0.00000 | 0.50 | 96.58 |
75 | 2022.08.31 15:49 | close | 37 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -0.50 | 96.08 |
76 | 2022.08.31 15:49 | close | 36 | 0.01 | 1.00061 | 0.00000 | 0.00000 | -0.61 | 95.47 |
77 | 2022.08.31 15:49 | close | 38 | 0.01 | 1.00065 | 0.00000 | 0.00000 | -1.65 | 93.82 |
78 | 2022.08.31 15:52 | buy | 40 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
79 | 2022.08.31 16:05 | buy | 41 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
80 | 2022.08.31 16:07 | buy | 42 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
81 | 2022.08.31 16:16 | buy | 43 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
82 | 2022.08.31 16:30 | sell | 44 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
83 | 2022.08.31 16:30 | close | 39 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 1.00 | 94.82 |
84 | 2022.08.31 16:30 | close | 41 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.00 | 94.82 |
85 | 2022.08.31 16:30 | close | 43 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.00 | 93.82 |
86 | 2022.08.31 16:30 | close | 40 | 0.01 | 1.00011 | 0.00000 | 0.00000 | -0.39 | 93.43 |
87 | 2022.08.31 16:30 | close | 42 | 0.01 | 1.00010 | 0.00000 | 0.00000 | -1.40 | 92.03 |
88 | 2022.08.31 16:35 | sell | 45 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
89 | 2022.08.31 16:41 | sell | 46 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
90 | 2022.08.31 16:48 | buy | 47 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
91 | 2022.08.31 16:48 | close | 44 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.00 | 92.03 |
92 | 2022.08.31 16:48 | close | 46 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.00 | 91.03 |
93 | 2022.08.31 16:48 | close | 45 | 0.01 | 1.00168 | 0.00000 | 0.00000 | -1.18 | 89.85 |
94 | 2022.08.31 17:00 | buy | 48 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
95 | 2022.08.31 17:11 | sell | 49 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
96 | 2022.08.31 17:11 | close | 47 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -0.50 | 89.35 |
97 | 2022.08.31 17:11 | close | 48 | 0.01 | 1.00134 | 0.00000 | 0.00000 | -0.16 | 89.19 |
98 | 2022.08.31 17:13 | buy | 50 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
99 | 2022.08.31 17:13 | close | 49 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 88.19 |
100 | 2022.08.31 17:17 | buy | 51 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
101 | 2022.08.31 17:25 | buy | 52 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
102 | 2022.08.31 17:39 | buy | 53 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
103 | 2022.08.31 17:40 | buy | 54 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
104 | 2022.08.31 17:44 | buy | 55 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
105 | 2022.08.31 17:44 | buy | 56 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
106 | 2022.08.31 17:45 | buy | 57 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
107 | 2022.08.31 17:51 | buy | 58 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
108 | 2022.08.31 17:54 | sell | 59 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
109 | 2022.08.31 17:54 | close | 50 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 3.00 | 91.19 |
110 | 2022.08.31 17:54 | close | 52 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 2.00 | 93.19 |
111 | 2022.08.31 17:54 | close | 54 | 0.01 | 1.00450 | 0.00000 | 0.00000 | 1.00 | 94.19 |
112 | 2022.08.31 17:54 | close | 56 | 0.01 | 1.00450 | 0.00000 | 0.00000 | -1.00 | 93.19 |
113 | 2022.08.31 17:54 | close | 58 | 0.01 | 1.00450 | 0.00000 | 0.00000 | -1.00 | 92.19 |
114 | 2022.08.31 17:54 | close | 51 | 0.01 | 1.00451 | 0.00000 | 0.00000 | 2.51 | 94.70 |
115 | 2022.08.31 17:54 | close | 55 | 0.01 | 1.00451 | 0.00000 | 0.00000 | -0.49 | 94.21 |
116 | 2022.08.31 17:54 | close | 53 | 0.01 | 1.00452 | 0.00000 | 0.00000 | 1.52 | 95.73 |
117 | 2022.08.31 17:54 | close | 57 | 0.01 | 1.00453 | 0.00000 | 0.00000 | -0.47 | 95.26 |
118 | 2022.08.31 18:21 | buy | 60 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
119 | 2022.08.31 18:21 | close | 59 | 0.01 | 1.00550 | 0.00000 | 0.00000 | -1.00 | 94.26 |
120 | 2022.08.31 18:22 | buy | 61 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
121 | 2022.08.31 18:23 | buy | 62 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
122 | 2022.08.31 18:26 | buy | 63 | 0.01 | 1.00700 | 0.00000 | 0.00000 | ||
123 | 2022.08.31 18:30 | buy | 64 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
124 | 2022.08.31 18:44 | sell | 65 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
125 | 2022.08.31 18:44 | close | 60 | 0.01 | 1.00650 | 0.00000 | 0.00000 | 1.00 | 95.26 |
126 | 2022.08.31 18:44 | close | 62 | 0.01 | 1.00650 | 0.00000 | 0.00000 | 0.00 | 95.26 |
127 | 2022.08.31 18:44 | close | 64 | 0.01 | 1.00650 | 0.00000 | 0.00000 | -1.00 | 94.26 |
128 | 2022.08.31 18:44 | close | 61 | 0.01 | 1.00737 | 0.00000 | 0.00000 | 1.37 | 95.63 |
129 | 2022.08.31 18:44 | close | 63 | 0.01 | 1.00743 | 0.00000 | 0.00000 | 0.43 | 96.06 |
130 | 2022.08.31 19:01 | buy | 66 | 0.01 | 1.00750 | 0.00000 | 0.00000 | ||
131 | 2022.08.31 19:01 | close | 65 | 0.01 | 1.00750 | 0.00000 | 0.00000 | -1.00 | 95.06 |
132 | 2022.08.31 19:21 | sell | 67 | 0.01 | 1.00650 | 0.00000 | 0.00000 | ||
133 | 2022.08.31 19:21 | close | 66 | 0.01 | 1.00650 | 0.00000 | 0.00000 | -1.00 | 94.06 |
134 | 2022.08.31 19:57 | sell | 68 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
135 | 2022.08.31 20:19 | sell | 69 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
136 | 2022.08.31 20:31 | sell | 70 | 0.01 | 1.00500 | 0.00000 | 0.00000 | ||
137 | 2022.08.31 21:02 | sell | 71 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
138 | 2022.09.01 02:31 | buy | 72 | 0.01 | 1.00550 | 0.00000 | 0.00000 | ||
139 | 2022.09.01 02:31 | close | 67 | 0.01 | 1.00550 | 0.00000 | 0.00000 | 1.00 | 95.06 |
140 | 2022.09.01 02:31 | close | 69 | 0.01 | 1.00550 | 0.00000 | 0.00000 | 0.00 | 95.06 |
141 | 2022.09.01 02:31 | close | 71 | 0.01 | 1.00550 | 0.00000 | 0.00000 | -1.00 | 94.06 |
142 | 2022.09.01 02:31 | close | 68 | 0.01 | 1.00470 | 0.00000 | 0.00000 | 1.30 | 95.36 |
143 | 2022.09.01 02:31 | close | 70 | 0.01 | 1.00468 | 0.00000 | 0.00000 | 0.32 | 95.68 |
144 | 2022.09.01 02:55 | sell | 73 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
145 | 2022.09.01 02:55 | close | 72 | 0.01 | 1.00450 | 0.00000 | 0.00000 | -1.00 | 94.68 |
146 | 2022.09.01 03:06 | sell | 74 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
147 | 2022.09.01 03:17 | sell | 75 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
148 | 2022.09.01 03:45 | sell | 76 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
149 | 2022.09.01 06:46 | sell | 77 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
150 | 2022.09.01 06:48 | sell | 78 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
151 | 2022.09.01 09:55 | sell | 79 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
152 | 2022.09.01 10:22 | buy | 80 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
153 | 2022.09.01 10:22 | close | 73 | 0.01 | 1.00250 | 0.00000 | 0.00000 | 2.00 | 96.68 |
154 | 2022.09.01 10:22 | close | 75 | 0.01 | 1.00250 | 0.00000 | 0.00000 | 1.00 | 97.68 |
155 | 2022.09.01 10:22 | close | 77 | 0.01 | 1.00250 | 0.00000 | 0.00000 | 0.00 | 97.68 |
156 | 2022.09.01 10:22 | close | 79 | 0.01 | 1.00250 | 0.00000 | 0.00000 | -1.00 | 96.68 |
157 | 2022.09.01 10:22 | close | 74 | 0.01 | 1.00290 | 0.00000 | 0.00000 | 1.10 | 97.78 |
158 | 2022.09.01 10:22 | close | 78 | 0.01 | 1.00290 | 0.00000 | 0.00000 | -0.90 | 96.88 |
159 | 2022.09.01 10:22 | close | 76 | 0.01 | 1.00292 | 0.00000 | 0.00000 | 0.08 | 96.96 |
160 | 2022.09.01 11:13 | buy | 81 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
161 | 2022.09.01 11:20 | buy | 82 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
162 | 2022.09.01 11:21 | buy | 83 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
163 | 2022.09.01 11:30 | buy | 84 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
164 | 2022.09.01 11:38 | sell | 85 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
165 | 2022.09.01 11:38 | close | 80 | 0.01 | 1.00350 | 0.00000 | 0.00000 | 1.00 | 97.96 |
166 | 2022.09.01 11:38 | close | 82 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -1.00 | 96.96 |
167 | 2022.09.01 11:38 | close | 84 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -1.00 | 95.96 |
168 | 2022.09.01 11:38 | close | 81 | 0.01 | 1.00295 | 0.00000 | 0.00000 | -0.05 | 95.91 |
169 | 2022.09.01 11:38 | close | 83 | 0.01 | 1.00291 | 0.00000 | 0.00000 | -1.09 | 94.82 |
170 | 2022.09.01 12:00 | sell | 86 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
171 | 2022.09.01 12:03 | buy | 87 | 0.01 | 1.00400 | 0.00000 | 0.00000 | ||
172 | 2022.09.01 12:03 | close | 85 | 0.01 | 1.00400 | 0.00000 | 0.00000 | -0.50 | 94.32 |
173 | 2022.09.01 12:03 | close | 86 | 0.01 | 1.00456 | 0.00000 | 0.00000 | -1.56 | 92.76 |
174 | 2022.09.01 12:18 | buy | 88 | 0.01 | 1.00450 | 0.00000 | 0.00000 | ||
175 | 2022.09.01 12:32 | sell | 89 | 0.01 | 1.00350 | 0.00000 | 0.00000 | ||
176 | 2022.09.01 12:32 | close | 87 | 0.01 | 1.00350 | 0.00000 | 0.00000 | -0.50 | 92.26 |
177 | 2022.09.01 12:32 | close | 88 | 0.01 | 1.00267 | 0.00000 | 0.00000 | -1.83 | 90.43 |
178 | 2022.09.01 13:08 | sell | 90 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
179 | 2022.09.01 13:25 | sell | 91 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
180 | 2022.09.01 13:30 | sell | 92 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
181 | 2022.09.01 13:32 | sell | 93 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
182 | 2022.09.01 13:57 | sell | 94 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
183 | 2022.09.01 14:56 | buy | 95 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
184 | 2022.09.01 14:56 | close | 89 | 0.01 | 1.00200 | 0.00000 | 0.00000 | 1.50 | 91.93 |
185 | 2022.09.01 14:56 | close | 91 | 0.01 | 1.00200 | 0.00000 | 0.00000 | 0.50 | 92.43 |
186 | 2022.09.01 14:56 | close | 93 | 0.01 | 1.00200 | 0.00000 | 0.00000 | -0.50 | 91.93 |
187 | 2022.09.01 14:56 | close | 90 | 0.01 | 1.00121 | 0.00000 | 0.00000 | 1.79 | 93.72 |
188 | 2022.09.01 14:56 | close | 94 | 0.01 | 1.00121 | 0.00000 | 0.00000 | -0.21 | 93.51 |
189 | 2022.09.01 14:56 | close | 92 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 0.81 | 94.32 |
190 | 2022.09.01 15:24 | sell | 96 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
191 | 2022.09.01 15:24 | close | 95 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.00 | 93.32 |
192 | 2022.09.01 15:32 | sell | 97 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
193 | 2022.09.01 15:33 | sell | 98 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
194 | 2022.09.01 16:18 | sell | 99 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
195 | 2022.09.01 16:27 | sell | 100 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 16:33 | sell | 101 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
197 | 2022.09.01 17:00 | sell | 102 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
198 | 2022.09.01 17:00 | sell | 103 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
199 | 2022.09.01 17:01 | sell | 104 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
200 | 2022.09.01 17:02 | sell | 105 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
201 | 2022.09.01 17:03 | sell | 106 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
202 | 2022.09.01 17:04 | sell | 107 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
203 | 2022.09.01 17:08 | sell | 108 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
204 | 2022.09.01 17:13 | sell | 109 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
205 | 2022.09.01 17:28 | sell | 110 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
206 | 2022.09.01 17:29 | buy | 111 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
207 | 2022.09.01 17:29 | close | 96 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 6.00 | 99.32 |
208 | 2022.09.01 17:29 | close | 98 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 5.00 | 104.32 |
209 | 2022.09.01 17:29 | close | 100 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 4.00 | 108.32 |
210 | 2022.09.01 17:29 | close | 102 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 2.00 | 110.32 |
211 | 2022.09.01 17:29 | close | 104 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 2.00 | 112.32 |
212 | 2022.09.01 17:29 | close | 106 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 1.00 | 113.32 |
213 | 2022.09.01 17:29 | close | 108 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 0.00 | 113.32 |
214 | 2022.09.01 17:29 | close | 110 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 0.00 | 113.32 |
215 | 2022.09.01 17:29 | close | 97 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 5.15 | 118.47 |
216 | 2022.09.01 17:29 | close | 101 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 3.15 | 121.62 |
217 | 2022.09.01 17:29 | close | 105 | 0.01 | 0.99535 | 0.00000 | 0.00000 | 0.15 | 121.77 |
218 | 2022.09.01 17:29 | close | 109 | 0.01 | 0.99535 | 0.00000 | 0.00000 | -0.85 | 120.92 |
219 | 2022.09.01 17:29 | close | 99 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 4.10 | 125.02 |
220 | 2022.09.01 17:29 | close | 107 | 0.01 | 0.99540 | 0.00000 | 0.00000 | 0.10 | 125.12 |
221 | 2022.09.01 17:29 | close | 103 | 0.01 | 0.99548 | 0.00000 | 0.00000 | 2.02 | 127.14 |
222 | 2022.09.01 17:34 | buy | 112 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
223 | 2022.09.01 17:37 | sell | 113 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
224 | 2022.09.01 17:37 | close | 111 | 0.01 | 0.99450 | 0.00000 | 0.00000 | -0.50 | 126.64 |
225 | 2022.09.01 17:37 | close | 112 | 0.01 | 0.99394 | 0.00000 | 0.00000 | -1.56 | 125.08 |
226 | 2022.09.01 17:39 | sell | 114 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
227 | 2022.09.01 17:46 | sell | 115 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
228 | 2022.09.01 17:48 | sell | 116 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
229 | 2022.09.01 17:49 | sell | 117 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
230 | 2022.09.01 17:52 | sell | 118 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
231 | 2022.09.01 17:53 | buy | 119 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
232 | 2022.09.01 17:53 | close | 113 | 0.01 | 0.99300 | 0.00000 | 0.00000 | 1.50 | 126.58 |
233 | 2022.09.01 17:53 | close | 115 | 0.01 | 0.99300 | 0.00000 | 0.00000 | 0.50 | 127.08 |
234 | 2022.09.01 17:53 | close | 117 | 0.01 | 0.99300 | 0.00000 | 0.00000 | -0.50 | 126.58 |
235 | 2022.09.01 17:53 | close | 114 | 0.01 | 0.99335 | 0.00000 | 0.00000 | 0.65 | 127.23 |
236 | 2022.09.01 17:53 | close | 118 | 0.01 | 0.99335 | 0.00000 | 0.00000 | -0.35 | 126.88 |
237 | 2022.09.01 17:53 | close | 116 | 0.01 | 0.99341 | 0.00000 | 0.00000 | -0.41 | 126.47 |
238 | 2022.09.01 18:02 | buy | 120 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
239 | 2022.09.01 18:05 | buy | 121 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
240 | 2022.09.01 19:00 | buy | 122 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
241 | 2022.09.01 19:02 | buy | 123 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
242 | 2022.09.01 19:52 | buy | 124 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
243 | 2022.09.01 21:00 | sell | 125 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
244 | 2022.09.01 21:00 | close | 119 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 1.50 | 127.97 |
245 | 2022.09.01 21:00 | close | 121 | 0.01 | 0.99450 | 0.00000 | 0.00000 | 0.50 | 128.47 |
246 | 2022.09.01 21:00 | close | 123 | 0.01 | 0.99450 | 0.00000 | 0.00000 | -0.50 | 127.97 |
247 | 2022.09.01 21:00 | close | 120 | 0.01 | 0.99527 | 0.00000 | 0.00000 | 1.77 | 129.74 |
248 | 2022.09.01 21:00 | close | 124 | 0.01 | 0.99527 | 0.00000 | 0.00000 | -0.23 | 129.51 |
249 | 2022.09.01 21:00 | close | 122 | 0.01 | 0.99528 | 0.00000 | 0.00000 | 0.78 | 130.29 |
250 | 2022.09.02 04:36 | buy | 126 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
251 | 2022.09.02 04:36 | close | 125 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -1.00 | 129.29 |
252 | 2022.09.02 07:22 | buy | 127 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
253 | 2022.09.02 08:03 | buy | 128 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
254 | 2022.09.02 08:38 | buy | 129 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
255 | 2022.09.02 10:19 | buy | 130 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
256 | 2022.09.02 10:20 | buy | 131 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
257 | 2022.09.02 10:29 | buy | 132 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
258 | 2022.09.02 10:43 | buy | 133 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
259 | 2022.09.02 11:34 | buy | 134 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
260 | 2022.09.02 11:58 | sell | 135 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
261 | 2022.09.02 11:58 | close | 126 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 3.00 | 132.29 |
262 | 2022.09.02 11:58 | close | 128 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 2.00 | 134.29 |
263 | 2022.09.02 11:58 | close | 130 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 1.00 | 135.29 |
264 | 2022.09.02 11:58 | close | 132 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 0.00 | 135.29 |
265 | 2022.09.02 11:58 | close | 134 | 0.01 | 0.99850 | 0.00000 | 0.00000 | -1.00 | 134.29 |
266 | 2022.09.02 11:58 | close | 127 | 0.01 | 0.99775 | 0.00000 | 0.00000 | 1.75 | 136.04 |
267 | 2022.09.02 11:58 | close | 131 | 0.01 | 0.99775 | 0.00000 | 0.00000 | -0.25 | 135.79 |
268 | 2022.09.02 11:58 | close | 129 | 0.01 | 0.99773 | 0.00000 | 0.00000 | 0.73 | 136.52 |
269 | 2022.09.02 11:58 | close | 133 | 0.01 | 0.99766 | 0.00000 | 0.00000 | -1.34 | 135.18 |
270 | 2022.09.02 12:07 | sell | 136 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
271 | 2022.09.02 12:34 | sell | 137 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
272 | 2022.09.02 12:37 | buy | 138 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
273 | 2022.09.02 12:37 | close | 135 | 0.01 | 0.99850 | 0.00000 | 0.00000 | 0.00 | 135.18 |
274 | 2022.09.02 12:37 | close | 137 | 0.01 | 0.99850 | 0.00000 | 0.00000 | -1.00 | 134.18 |
275 | 2022.09.02 12:37 | close | 136 | 0.01 | 0.99905 | 0.00000 | 0.00000 | -1.05 | 133.13 |
276 | 2022.09.02 12:40 | buy | 139 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
277 | 2022.09.02 12:55 | buy | 140 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
278 | 2022.09.02 12:59 | buy | 141 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
279 | 2022.09.02 13:02 | buy | 142 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
280 | 2022.09.02 13:05 | buy | 143 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
281 | 2022.09.02 13:30 | buy | 144 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
282 | 2022.09.02 13:32 | sell | 145 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
283 | 2022.09.02 13:32 | close | 138 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 2.00 | 135.13 |
284 | 2022.09.02 13:32 | close | 140 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 1.00 | 136.13 |
285 | 2022.09.02 13:32 | close | 142 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 136.13 |
286 | 2022.09.02 13:32 | close | 144 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 135.13 |
287 | 2022.09.02 13:32 | close | 139 | 0.01 | 0.99970 | 0.00000 | 0.00000 | 0.70 | 135.83 |
288 | 2022.09.02 13:32 | close | 143 | 0.01 | 0.99970 | 0.00000 | 0.00000 | -1.30 | 134.53 |
289 | 2022.09.02 13:32 | close | 141 | 0.01 | 0.99968 | 0.00000 | 0.00000 | -0.32 | 134.21 |
290 | 2022.09.02 14:11 | sell | 146 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
291 | 2022.09.02 14:28 | sell | 147 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
292 | 2022.09.02 14:52 | sell | 148 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
293 | 2022.09.02 15:29 | buy | 149 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
294 | 2022.09.02 15:29 | close | 145 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -0.50 | 133.71 |
295 | 2022.09.02 15:29 | close | 147 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.50 | 132.21 |
296 | 2022.09.02 15:29 | buy | 150 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
297 | 2022.09.02 15:29 | close | 146 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.50 | 130.71 |
298 | 2022.09.02 15:29 | buy | 151 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
299 | 2022.09.02 15:29 | close | 148 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -2.00 | 128.71 |
300 | 2022.09.02 15:30 | buy | 152 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
301 | 2022.09.02 15:30 | buy | 153 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
302 | 2022.09.02 15:30 | buy | 154 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
303 | 2022.09.02 15:30 | sell | 155 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
304 | 2022.09.02 15:30 | close | 149 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -0.50 | 128.21 |
305 | 2022.09.02 15:30 | close | 151 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -0.50 | 127.71 |
306 | 2022.09.02 15:30 | close | 153 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -2.50 | 125.21 |
307 | 2022.09.02 15:30 | sell | 156 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
308 | 2022.09.02 15:30 | close | 150 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -1.50 | 123.71 |
309 | 2022.09.02 15:30 | close | 154 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -1.50 | 122.21 |
310 | 2022.09.02 15:30 | sell | 157 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
311 | 2022.09.02 15:30 | close | 152 | 0.01 | 0.99950 | 0.00000 | 0.00000 | -3.00 | 119.21 |
312 | 2022.09.02 15:30 | sell | 158 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
313 | 2022.09.02 15:30 | sell | 159 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
314 | 2022.09.02 15:30 | sell | 160 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
315 | 2022.09.02 15:31 | sell | 161 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
316 | 2022.09.02 15:31 | buy | 162 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
317 | 2022.09.02 15:31 | close | 155 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 119.21 |
318 | 2022.09.02 15:31 | close | 157 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 118.21 |
319 | 2022.09.02 15:31 | close | 159 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -2.00 | 116.21 |
320 | 2022.09.02 15:31 | close | 161 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 115.21 |
321 | 2022.09.02 15:31 | buy | 163 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
322 | 2022.09.02 15:31 | close | 156 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.00 | 114.21 |
323 | 2022.09.02 15:31 | close | 160 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -2.00 | 112.21 |
324 | 2022.09.02 15:31 | buy | 164 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
325 | 2022.09.02 15:31 | close | 158 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -2.50 | 109.71 |
326 | 2022.09.02 15:31 | buy | 165 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
327 | 2022.09.02 15:31 | buy | 166 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
328 | 2022.09.02 15:31 | buy | 167 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
329 | 2022.09.02 15:32 | buy | 168 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
330 | 2022.09.02 15:32 | sell | 169 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
331 | 2022.09.02 15:32 | close | 162 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 1.00 | 110.71 |
332 | 2022.09.02 15:32 | close | 164 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 110.71 |
333 | 2022.09.02 15:32 | close | 166 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 109.71 |
334 | 2022.09.02 15:32 | close | 168 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 109.71 |
335 | 2022.09.02 15:32 | close | 163 | 0.01 | 1.00149 | 0.00000 | 0.00000 | 0.49 | 110.20 |
336 | 2022.09.02 15:32 | close | 167 | 0.01 | 1.00149 | 0.00000 | 0.00000 | -0.51 | 109.69 |
337 | 2022.09.02 15:32 | close | 165 | 0.01 | 1.00147 | 0.00000 | 0.00000 | -0.53 | 109.16 |
338 | 2022.09.02 15:33 | sell | 170 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
339 | 2022.09.02 15:34 | buy | 171 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
340 | 2022.09.02 15:34 | close | 169 | 0.01 | 1.00200 | 0.00000 | 0.00000 | -0.50 | 108.66 |
341 | 2022.09.02 15:34 | close | 170 | 0.01 | 1.00241 | 0.00000 | 0.00000 | -0.41 | 108.25 |
342 | 2022.09.02 15:39 | buy | 172 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
343 | 2022.09.02 15:40 | sell | 173 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
344 | 2022.09.02 15:40 | close | 171 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -0.50 | 107.75 |
345 | 2022.09.02 15:40 | close | 172 | 0.01 | 1.00111 | 0.00000 | 0.00000 | -1.39 | 106.36 |
346 | 2022.09.02 15:44 | sell | 174 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
347 | 2022.09.02 15:45 | sell | 175 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
348 | 2022.09.02 15:47 | sell | 176 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
349 | 2022.09.02 15:51 | sell | 177 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
350 | 2022.09.02 15:57 | buy | 178 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
351 | 2022.09.02 15:57 | close | 173 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 1.00 | 107.36 |
352 | 2022.09.02 15:57 | close | 175 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 107.36 |
353 | 2022.09.02 15:57 | close | 177 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 106.36 |
354 | 2022.09.02 15:57 | close | 174 | 0.01 | 1.00122 | 0.00000 | 0.00000 | -1.22 | 105.14 |
355 | 2022.09.02 15:57 | close | 176 | 0.01 | 1.00125 | 0.00000 | 0.00000 | -1.25 | 103.89 |
356 | 2022.09.02 16:12 | buy | 179 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
357 | 2022.09.02 16:31 | buy | 180 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
358 | 2022.09.02 16:40 | sell | 181 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
359 | 2022.09.02 16:40 | close | 178 | 0.01 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 103.89 |
360 | 2022.09.02 16:40 | close | 180 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 102.89 |
361 | 2022.09.02 16:40 | close | 179 | 0.01 | 1.00028 | 0.00000 | 0.00000 | -0.72 | 102.17 |
362 | 2022.09.02 16:46 | sell | 182 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
363 | 2022.09.02 17:00 | buy | 183 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
364 | 2022.09.02 17:00 | close | 181 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -0.50 | 101.67 |
365 | 2022.09.02 17:00 | close | 182 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -0.99 | 100.68 |
366 | 2022.09.02 17:02 | sell | 184 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
367 | 2022.09.02 17:02 | close | 183 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -1.00 | 99.68 |
368 | 2022.09.02 17:12 | sell | 185 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
369 | 2022.09.02 17:32 | buy | 186 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
370 | 2022.09.02 17:32 | close | 184 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -0.50 | 99.18 |
371 | 2022.09.02 17:32 | close | 185 | 0.01 | 1.00125 | 0.00000 | 0.00000 | -1.75 | 97.43 |
372 | 2022.09.02 17:41 | buy | 187 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
373 | 2022.09.02 17:50 | buy | 188 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
374 | 2022.09.02 17:51 | buy | 189 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
375 | 2022.09.02 18:17 | buy | 190 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
376 | 2022.09.02 19:21 | buy | 191 | 0.01 | 1.00300 | 0.00000 | 0.00000 | ||
377 | 2022.09.02 19:22 | sell | 192 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
378 | 2022.09.02 19:22 | close | 186 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.50 | 97.93 |
379 | 2022.09.02 19:22 | close | 188 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -0.50 | 97.43 |
380 | 2022.09.02 19:22 | close | 190 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.50 | 95.93 |
381 | 2022.09.02 19:22 | sell | 193 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
382 | 2022.09.02 19:22 | close | 187 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.50 | 96.43 |
383 | 2022.09.02 19:22 | close | 191 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.50 | 94.93 |
384 | 2022.09.02 19:22 | close | 189 | 0.01 | 1.00149 | 0.00000 | 0.00000 | -0.51 | 94.42 |
385 | 2022.09.02 19:23 | sell | 194 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
386 | 2022.09.02 19:23 | sell | 195 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
387 | 2022.09.02 19:24 | sell | 196 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
388 | 2022.09.02 19:27 | sell | 197 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
389 | 2022.09.02 19:28 | sell | 198 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
390 | 2022.09.02 19:33 | sell | 199 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
391 | 2022.09.02 19:43 | sell | 200 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
392 | 2022.09.02 19:44 | sell | 201 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
393 | 2022.09.02 20:16 | sell | 202 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
394 | 2022.09.02 20:24 | sell | 203 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
395 | 2022.09.02 20:25 | sell | 204 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
396 | 2022.09.02 21:26 | sell | 205 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
397 | 2022.09.02 22:37 | buy | 206 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
398 | 2022.09.02 22:37 | close | 192 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 4.50 | 98.92 |
399 | 2022.09.02 22:37 | close | 194 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 3.50 | 102.42 |
400 | 2022.09.02 22:37 | close | 196 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 3.50 | 105.92 |
401 | 2022.09.02 22:37 | close | 198 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 2.50 | 108.42 |
402 | 2022.09.02 22:37 | close | 200 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 1.50 | 109.92 |
403 | 2022.09.02 22:37 | close | 202 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 0.50 | 110.42 |
404 | 2022.09.02 22:37 | close | 204 | 0.01 | 0.99650 | 0.00000 | 0.00000 | -0.50 | 109.92 |
405 | 2022.09.02 22:41 | close | 193 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 6.00 | 115.92 |
406 | 2022.09.02 22:41 | close | 197 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 4.00 | 119.92 |
407 | 2022.09.02 22:41 | close | 201 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 2.00 | 121.92 |
408 | 2022.09.02 22:41 | close | 205 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 0.00 | 121.92 |
409 | 2022.09.02 22:42 | sell | 207 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
410 | 2022.09.02 22:42 | close | 206 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -1.00 | 120.92 |
411 | 2022.09.02 23:26 | sell | 208 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
412 | 2022.09.05 00:00 | buy | 209 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
413 | 2022.09.05 00:00 | close | 195 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 5.50 | 126.42 |
414 | 2022.09.05 00:00 | close | 203 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 1.50 | 127.92 |
415 | 2022.09.05 00:00 | close | 208 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 0.00 | 127.92 |
416 | 2022.09.05 00:00 | sell | 210 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
417 | 2022.09.05 00:00 | close | 209 | 0.01 | 0.99400 | 0.00000 | 0.00000 | -1.00 | 126.92 |
418 | 2022.09.05 00:00 | sell | 211 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
419 | 2022.09.05 00:00 | sell | 212 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
420 | 2022.09.05 00:01 | sell | 213 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
421 | 2022.09.05 00:57 | sell | 214 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
422 | 2022.09.05 01:15 | sell | 215 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
423 | 2022.09.05 01:16 | sell | 216 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
424 | 2022.09.05 01:19 | sell | 217 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
425 | 2022.09.05 01:32 | sell | 218 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
426 | 2022.09.05 01:36 | buy | 219 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
427 | 2022.09.05 01:36 | close | 199 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 6.50 | 133.42 |
428 | 2022.09.05 01:36 | close | 210 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 2.00 | 135.42 |
429 | 2022.09.05 01:36 | close | 212 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 1.00 | 136.42 |
430 | 2022.09.05 01:36 | close | 214 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 1.00 | 137.42 |
431 | 2022.09.05 01:36 | close | 216 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 0.00 | 137.42 |
432 | 2022.09.05 01:36 | close | 218 | 0.01 | 0.99200 | 0.00000 | 0.00000 | -1.00 | 136.42 |
433 | 2022.09.05 01:36 | close | 207 | 0.01 | 0.99243 | 0.00000 | 0.00000 | 3.07 | 139.49 |
434 | 2022.09.05 01:36 | close | 213 | 0.01 | 0.99243 | 0.00000 | 0.00000 | 1.07 | 140.56 |
435 | 2022.09.05 01:36 | close | 217 | 0.01 | 0.99243 | 0.00000 | 0.00000 | -0.93 | 139.63 |
436 | 2022.09.05 01:36 | close | 211 | 0.01 | 0.99253 | 0.00000 | 0.00000 | 0.97 | 140.60 |
437 | 2022.09.05 01:36 | close | 215 | 0.01 | 0.99263 | 0.00000 | 0.00000 | -1.13 | 139.47 |
438 | 2022.09.05 02:57 | buy | 220 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
439 | 2022.09.05 03:07 | sell | 221 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
440 | 2022.09.05 03:07 | close | 219 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 138.97 |
441 | 2022.09.05 03:07 | close | 220 | 0.01 | 0.99231 | 0.00000 | 0.00000 | -0.19 | 138.78 |
442 | 2022.09.05 05:18 | buy | 222 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
443 | 2022.09.05 05:18 | close | 221 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -1.00 | 137.78 |
444 | 2022.09.05 05:21 | sell | 223 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
445 | 2022.09.05 05:21 | close | 222 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -1.00 | 136.78 |
446 | 2022.09.05 08:04 | sell | 224 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
447 | 2022.09.05 08:04 | sell | 225 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
448 | 2022.09.05 08:04 | sell | 226 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
449 | 2022.09.05 08:05 | sell | 227 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
450 | 2022.09.05 08:29 | sell | 228 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
451 | 2022.09.05 09:14 | sell | 229 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
452 | 2022.09.05 09:24 | buy | 230 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
453 | 2022.09.05 09:24 | close | 223 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 2.00 | 138.78 |
454 | 2022.09.05 09:24 | close | 225 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 138.78 |
455 | 2022.09.05 09:24 | close | 227 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 138.78 |
456 | 2022.09.05 09:24 | close | 229 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.00 | 137.78 |
457 | 2022.09.05 09:24 | close | 224 | 0.01 | 0.99029 | 0.00000 | 0.00000 | -0.29 | 137.49 |
458 | 2022.09.05 09:24 | close | 228 | 0.01 | 0.99029 | 0.00000 | 0.00000 | -1.29 | 136.20 |
459 | 2022.09.05 09:24 | close | 226 | 0.01 | 0.99031 | 0.00000 | 0.00000 | -1.31 | 134.89 |
460 | 2022.09.05 09:52 | buy | 231 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
461 | 2022.09.05 09:53 | buy | 232 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
462 | 2022.09.05 10:05 | buy | 233 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
463 | 2022.09.05 10:23 | sell | 234 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
464 | 2022.09.05 10:23 | close | 230 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 0.50 | 135.39 |
465 | 2022.09.05 10:23 | close | 232 | 0.01 | 0.99000 | 0.00000 | 0.00000 | -0.50 | 134.89 |
466 | 2022.09.05 10:23 | close | 231 | 0.01 | 0.99065 | 0.00000 | 0.00000 | -0.35 | 134.54 |
467 | 2022.09.05 10:23 | close | 233 | 0.01 | 0.99068 | 0.00000 | 0.00000 | -0.32 | 134.22 |
468 | 2022.09.05 10:33 | buy | 235 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
469 | 2022.09.05 10:33 | close | 234 | 0.01 | 0.99200 | 0.00000 | 0.00000 | -2.00 | 132.22 |
470 | 2022.09.05 10:33 | buy | 236 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
471 | 2022.09.05 10:33 | buy | 237 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
472 | 2022.09.05 10:33 | buy | 238 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
473 | 2022.09.05 10:34 | buy | 239 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
474 | 2022.09.05 10:38 | buy | 240 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
475 | 2022.09.05 10:52 | sell | 241 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
476 | 2022.09.05 10:52 | close | 235 | 0.01 | 0.99250 | 0.00000 | 0.00000 | 0.50 | 132.72 |
477 | 2022.09.05 10:52 | close | 237 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -0.50 | 132.22 |
478 | 2022.09.05 10:52 | close | 239 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -0.50 | 131.72 |
479 | 2022.09.05 10:52 | close | 236 | 0.01 | 0.99155 | 0.00000 | 0.00000 | -0.95 | 130.77 |
480 | 2022.09.05 10:52 | close | 240 | 0.01 | 0.99155 | 0.00000 | 0.00000 | -1.95 | 128.82 |
481 | 2022.09.05 10:52 | close | 238 | 0.01 | 0.99154 | 0.00000 | 0.00000 | -1.96 | 126.86 |
482 | 2022.09.05 10:58 | sell | 242 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
483 | 2022.09.05 11:04 | sell | 243 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
484 | 2022.09.05 11:13 | sell | 244 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
485 | 2022.09.05 11:16 | buy | 245 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
486 | 2022.09.05 11:16 | close | 241 | 0.01 | 0.99200 | 0.00000 | 0.00000 | 0.50 | 127.36 |
487 | 2022.09.05 11:16 | close | 243 | 0.01 | 0.99200 | 0.00000 | 0.00000 | -0.50 | 126.86 |
488 | 2022.09.05 11:16 | close | 242 | 0.01 | 0.99275 | 0.00000 | 0.00000 | -0.75 | 126.11 |
489 | 2022.09.05 11:16 | close | 244 | 0.01 | 0.99277 | 0.00000 | 0.00000 | -1.77 | 124.34 |
490 | 2022.09.05 11:43 | buy | 246 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
491 | 2022.09.05 12:49 | sell | 247 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
492 | 2022.09.05 12:49 | close | 245 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 123.84 |
493 | 2022.09.05 12:49 | close | 246 | 0.01 | 0.99194 | 0.00000 | 0.00000 | -0.56 | 123.28 |
494 | 2022.09.05 13:13 | buy | 248 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
495 | 2022.09.05 13:13 | close | 247 | 0.01 | 0.99250 | 0.00000 | 0.00000 | -1.00 | 122.28 |
496 | 2022.09.05 13:17 | buy | 249 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
497 | 2022.09.05 13:18 | buy | 250 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
498 | 2022.09.05 14:11 | buy | 251 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
499 | 2022.09.05 14:18 | sell | 252 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
500 | 2022.09.05 14:18 | close | 248 | 0.01 | 0.99300 | 0.00000 | 0.00000 | 0.50 | 122.78 |
501 | 2022.09.05 14:18 | close | 250 | 0.01 | 0.99300 | 0.00000 | 0.00000 | -0.50 | 122.28 |
502 | 2022.09.05 14:18 | close | 249 | 0.01 | 0.99231 | 0.00000 | 0.00000 | -0.69 | 121.59 |
503 | 2022.09.05 14:18 | close | 251 | 0.01 | 0.99228 | 0.00000 | 0.00000 | -1.72 | 119.87 |
504 | 2022.09.05 14:26 | sell | 253 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
505 | 2022.09.05 16:02 | sell | 254 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
506 | 2022.09.05 21:07 | buy | 255 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
507 | 2022.09.05 21:07 | close | 252 | 0.01 | 0.99300 | 0.00000 | 0.00000 | 0.00 | 119.87 |
508 | 2022.09.05 21:07 | close | 254 | 0.01 | 0.99300 | 0.00000 | 0.00000 | -1.00 | 118.87 |
509 | 2022.09.05 21:07 | close | 253 | 0.01 | 0.99390 | 0.00000 | 0.00000 | -1.40 | 117.47 |
510 | 2022.09.06 01:13 | buy | 256 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
511 | 2022.09.06 01:24 | buy | 257 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
512 | 2022.09.06 02:41 | buy | 258 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
513 | 2022.09.06 03:05 | buy | 259 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
514 | 2022.09.06 03:05 | buy | 260 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
515 | 2022.09.06 03:06 | buy | 261 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
516 | 2022.09.06 04:38 | buy | 262 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
517 | 2022.09.06 05:14 | buy | 263 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
518 | 2022.09.06 05:27 | sell | 264 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
519 | 2022.09.06 05:27 | close | 255 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 3.00 | 120.47 |
520 | 2022.09.06 05:27 | close | 257 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 2.00 | 122.47 |
521 | 2022.09.06 05:27 | close | 259 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 0.00 | 122.47 |
522 | 2022.09.06 05:27 | close | 261 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 0.00 | 122.47 |
523 | 2022.09.06 05:27 | close | 263 | 0.01 | 0.99600 | 0.00000 | 0.00000 | -1.00 | 121.47 |
524 | 2022.09.06 05:27 | close | 256 | 0.01 | 0.99532 | 0.00000 | 0.00000 | 1.82 | 123.29 |
525 | 2022.09.06 05:27 | close | 260 | 0.01 | 0.99532 | 0.00000 | 0.00000 | -1.18 | 122.11 |
526 | 2022.09.06 05:27 | close | 258 | 0.01 | 0.99522 | 0.00000 | 0.00000 | 0.72 | 122.83 |
527 | 2022.09.06 05:27 | close | 262 | 0.01 | 0.99513 | 0.00000 | 0.00000 | -1.37 | 121.46 |
528 | 2022.09.06 06:46 | sell | 265 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
529 | 2022.09.06 08:36 | sell | 266 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
530 | 2022.09.06 09:52 | buy | 267 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
531 | 2022.09.06 09:52 | close | 264 | 0.01 | 0.99600 | 0.00000 | 0.00000 | 0.00 | 121.46 |
532 | 2022.09.06 09:52 | close | 266 | 0.01 | 0.99600 | 0.00000 | 0.00000 | -1.00 | 120.46 |
533 | 2022.09.06 09:52 | close | 265 | 0.01 | 0.99685 | 0.00000 | 0.00000 | -1.35 | 119.11 |
534 | 2022.09.06 09:55 | buy | 268 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
535 | 2022.09.06 09:56 | buy | 269 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
536 | 2022.09.06 10:37 | buy | 270 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
537 | 2022.09.06 10:40 | buy | 271 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
538 | 2022.09.06 11:01 | buy | 272 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
539 | 2022.09.06 11:12 | sell | 273 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
540 | 2022.09.06 11:12 | close | 267 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 1.50 | 120.61 |
541 | 2022.09.06 11:12 | close | 269 | 0.01 | 0.99750 | 0.00000 | 0.00000 | 0.50 | 121.11 |
542 | 2022.09.06 11:12 | close | 271 | 0.01 | 0.99750 | 0.00000 | 0.00000 | -0.50 | 120.61 |
543 | 2022.09.06 11:12 | close | 268 | 0.01 | 0.99672 | 0.00000 | 0.00000 | -0.78 | 119.83 |
544 | 2022.09.06 11:12 | close | 272 | 0.01 | 0.99672 | 0.00000 | 0.00000 | -1.78 | 118.05 |
545 | 2022.09.06 11:12 | close | 270 | 0.01 | 0.99670 | 0.00000 | 0.00000 | -0.80 | 117.25 |
546 | 2022.09.06 11:14 | sell | 274 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
547 | 2022.09.06 11:21 | sell | 275 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
548 | 2022.09.06 11:40 | sell | 276 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
549 | 2022.09.06 12:06 | sell | 277 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
550 | 2022.09.06 12:12 | sell | 278 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
551 | 2022.09.06 12:48 | sell | 279 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
552 | 2022.09.06 13:16 | buy | 280 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
553 | 2022.09.06 13:16 | close | 273 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 2.00 | 119.25 |
554 | 2022.09.06 13:16 | close | 275 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 1.00 | 120.25 |
555 | 2022.09.06 13:16 | close | 277 | 0.01 | 0.99550 | 0.00000 | 0.00000 | 0.00 | 120.25 |
556 | 2022.09.06 13:16 | close | 279 | 0.01 | 0.99550 | 0.00000 | 0.00000 | -1.00 | 119.25 |
557 | 2022.09.06 13:16 | close | 274 | 0.01 | 0.99548 | 0.00000 | 0.00000 | 1.52 | 120.77 |
558 | 2022.09.06 13:16 | close | 278 | 0.01 | 0.99548 | 0.00000 | 0.00000 | -0.48 | 120.29 |
559 | 2022.09.06 13:16 | close | 276 | 0.01 | 0.99547 | 0.00000 | 0.00000 | 0.53 | 120.82 |
560 | 2022.09.06 13:18 | sell | 281 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
561 | 2022.09.06 13:18 | close | 280 | 0.01 | 0.99450 | 0.00000 | 0.00000 | -1.00 | 119.82 |
562 | 2022.09.06 13:33 | sell | 282 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
563 | 2022.09.06 13:56 | sell | 283 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
564 | 2022.09.06 14:34 | sell | 284 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
565 | 2022.09.06 15:06 | sell | 285 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
566 | 2022.09.06 15:56 | sell | 286 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
567 | 2022.09.06 15:57 | sell | 287 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
568 | 2022.09.06 15:58 | sell | 288 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
569 | 2022.09.06 16:03 | sell | 289 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
570 | 2022.09.06 16:05 | sell | 290 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
571 | 2022.09.06 16:45 | sell | 291 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
572 | 2022.09.06 16:49 | buy | 292 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
573 | 2022.09.06 16:49 | close | 281 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 4.00 | 123.82 |
574 | 2022.09.06 16:49 | close | 283 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 3.00 | 126.82 |
575 | 2022.09.06 16:49 | close | 285 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 2.00 | 128.82 |
576 | 2022.09.06 16:49 | close | 287 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 1.00 | 129.82 |
577 | 2022.09.06 16:49 | close | 289 | 0.01 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 129.82 |
578 | 2022.09.06 16:49 | close | 291 | 0.01 | 0.99050 | 0.00000 | 0.00000 | -1.00 | 128.82 |
579 | 2022.09.06 16:49 | close | 282 | 0.01 | 0.98979 | 0.00000 | 0.00000 | 4.21 | 133.03 |
580 | 2022.09.06 16:49 | close | 286 | 0.01 | 0.98979 | 0.00000 | 0.00000 | 2.21 | 135.24 |
581 | 2022.09.06 16:49 | close | 290 | 0.01 | 0.98979 | 0.00000 | 0.00000 | 0.21 | 135.45 |
582 | 2022.09.06 16:49 | close | 284 | 0.01 | 0.98972 | 0.00000 | 0.00000 | 3.28 | 138.73 |
583 | 2022.09.06 16:49 | close | 288 | 0.01 | 0.98966 | 0.00000 | 0.00000 | 1.34 | 140.07 |
584 | 2022.09.06 16:56 | sell | 293 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
585 | 2022.09.06 16:56 | close | 292 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.00 | 139.07 |
586 | 2022.09.06 17:00 | sell | 294 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
587 | 2022.09.06 17:01 | sell | 295 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
588 | 2022.09.06 17:02 | sell | 296 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
589 | 2022.09.06 17:03 | sell | 297 | 0.01 | 0.98750 | 0.00000 | 0.00000 | ||
590 | 2022.09.06 17:07 | sell | 298 | 0.01 | 0.98700 | 0.00000 | 0.00000 | ||
591 | 2022.09.06 17:19 | buy | 299 | 0.01 | 0.98800 | 0.00000 | 0.00000 | ||
592 | 2022.09.06 17:19 | close | 293 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 1.50 | 140.57 |
593 | 2022.09.06 17:19 | close | 295 | 0.01 | 0.98800 | 0.00000 | 0.00000 | 0.50 | 141.07 |
594 | 2022.09.06 17:19 | close | 297 | 0.01 | 0.98800 | 0.00000 | 0.00000 | -0.50 | 140.57 |
595 | 2022.09.06 17:19 | close | 294 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -0.89 | 139.68 |
596 | 2022.09.06 17:19 | close | 298 | 0.01 | 0.98889 | 0.00000 | 0.00000 | -1.89 | 137.79 |
597 | 2022.09.06 17:19 | close | 296 | 0.01 | 0.98890 | 0.00000 | 0.00000 | -0.90 | 136.89 |
598 | 2022.09.06 17:21 | buy | 300 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
599 | 2022.09.06 17:25 | buy | 301 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
600 | 2022.09.06 17:26 | buy | 302 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
601 | 2022.09.06 17:27 | buy | 303 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
602 | 2022.09.06 18:02 | buy | 304 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
603 | 2022.09.06 18:04 | buy | 305 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
604 | 2022.09.06 18:05 | buy | 306 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
605 | 2022.09.06 18:06 | buy | 307 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
606 | 2022.09.06 18:17 | buy | 308 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
607 | 2022.09.06 18:21 | sell | 309 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
608 | 2022.09.06 18:21 | close | 299 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 3.50 | 140.39 |
609 | 2022.09.06 18:21 | close | 301 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 2.50 | 142.89 |
610 | 2022.09.06 18:21 | close | 303 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 1.50 | 144.39 |
611 | 2022.09.06 18:21 | close | 305 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 143.89 |
612 | 2022.09.06 18:21 | close | 307 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 143.39 |
613 | 2022.09.06 18:21 | close | 300 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 2.12 | 145.51 |
614 | 2022.09.06 18:21 | close | 304 | 0.01 | 0.99062 | 0.00000 | 0.00000 | 0.12 | 145.63 |
615 | 2022.09.06 18:21 | close | 308 | 0.01 | 0.99062 | 0.00000 | 0.00000 | -1.88 | 143.75 |
616 | 2022.09.06 18:21 | close | 302 | 0.01 | 0.99058 | 0.00000 | 0.00000 | 0.08 | 143.83 |
617 | 2022.09.06 18:21 | close | 306 | 0.01 | 0.99059 | 0.00000 | 0.00000 | -0.91 | 142.92 |
618 | 2022.09.06 18:26 | sell | 310 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
619 | 2022.09.06 18:34 | sell | 311 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
620 | 2022.09.06 20:40 | buy | 312 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
621 | 2022.09.06 20:40 | close | 309 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 0.00 | 142.92 |
622 | 2022.09.06 20:40 | close | 311 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -1.00 | 141.92 |
623 | 2022.09.06 20:40 | close | 310 | 0.01 | 0.99068 | 0.00000 | 0.00000 | 0.32 | 142.24 |
624 | 2022.09.07 02:01 | sell | 313 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
625 | 2022.09.07 02:01 | close | 312 | 0.01 | 0.99050 | 0.00000 | 0.00000 | -1.00 | 141.24 |
626 | 2022.09.07 02:07 | sell | 314 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
627 | 2022.09.07 03:31 | sell | 315 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
628 | 2022.09.07 05:10 | sell | 316 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
629 | 2022.09.07 07:42 | sell | 317 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
630 | 2022.09.07 08:21 | buy | 318 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
631 | 2022.09.07 08:21 | close | 313 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 1.00 | 142.24 |
632 | 2022.09.07 08:21 | close | 315 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 142.24 |
633 | 2022.09.07 08:21 | close | 317 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.00 | 141.24 |
634 | 2022.09.07 08:21 | close | 314 | 0.01 | 0.99041 | 0.00000 | 0.00000 | -0.41 | 140.83 |
635 | 2022.09.07 08:21 | close | 316 | 0.01 | 0.99045 | 0.00000 | 0.00000 | -1.45 | 139.38 |
636 | 2022.09.07 09:46 | buy | 319 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
637 | 2022.09.07 09:53 | buy | 320 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
638 | 2022.09.07 10:25 | buy | 321 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
639 | 2022.09.07 10:55 | sell | 322 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
640 | 2022.09.07 10:55 | close | 318 | 0.01 | 0.99000 | 0.00000 | 0.00000 | 0.50 | 139.88 |
641 | 2022.09.07 10:55 | close | 320 | 0.01 | 0.99000 | 0.00000 | 0.00000 | -0.50 | 139.38 |
642 | 2022.09.07 10:55 | close | 319 | 0.01 | 0.99081 | 0.00000 | 0.00000 | 0.81 | 140.19 |
643 | 2022.09.07 10:55 | close | 321 | 0.01 | 0.99083 | 0.00000 | 0.00000 | -0.17 | 140.02 |
644 | 2022.09.07 10:56 | buy | 323 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
645 | 2022.09.07 10:56 | close | 322 | 0.01 | 0.99100 | 0.00000 | 0.00000 | -1.00 | 139.02 |
646 | 2022.09.07 10:57 | buy | 324 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
647 | 2022.09.07 10:58 | buy | 325 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
648 | 2022.09.07 11:40 | buy | 326 | 0.01 | 0.99250 | 0.00000 | 0.00000 | ||
649 | 2022.09.07 11:59 | sell | 327 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
650 | 2022.09.07 11:59 | close | 323 | 0.01 | 0.99150 | 0.00000 | 0.00000 | 0.50 | 139.52 |
651 | 2022.09.07 11:59 | close | 325 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 139.02 |
652 | 2022.09.07 11:59 | close | 324 | 0.01 | 0.99094 | 0.00000 | 0.00000 | -1.56 | 137.46 |
653 | 2022.09.07 11:59 | close | 326 | 0.01 | 0.99090 | 0.00000 | 0.00000 | -1.60 | 135.86 |
654 | 2022.09.07 12:07 | sell | 328 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
655 | 2022.09.07 13:11 | sell | 329 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
656 | 2022.09.07 14:04 | sell | 330 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
657 | 2022.09.07 14:36 | sell | 331 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
658 | 2022.09.07 14:37 | sell | 332 | 0.01 | 0.98900 | 0.00000 | 0.00000 | ||
659 | 2022.09.07 14:44 | sell | 333 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
660 | 2022.09.07 14:59 | buy | 334 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
661 | 2022.09.07 14:59 | close | 327 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 2.00 | 137.86 |
662 | 2022.09.07 14:59 | close | 329 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 1.00 | 138.86 |
663 | 2022.09.07 14:59 | close | 331 | 0.01 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 138.86 |
664 | 2022.09.07 14:59 | close | 333 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.00 | 137.86 |
665 | 2022.09.07 14:59 | close | 328 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 2.44 | 140.30 |
666 | 2022.09.07 14:59 | close | 332 | 0.01 | 0.98856 | 0.00000 | 0.00000 | 0.44 | 140.74 |
667 | 2022.09.07 14:59 | close | 330 | 0.01 | 0.98854 | 0.00000 | 0.00000 | 1.46 | 142.20 |
668 | 2022.09.07 16:16 | sell | 335 | 0.01 | 0.98850 | 0.00000 | 0.00000 | ||
669 | 2022.09.07 16:16 | close | 334 | 0.01 | 0.98850 | 0.00000 | 0.00000 | -1.00 | 141.20 |
670 | 2022.09.07 16:18 | buy | 336 | 0.01 | 0.98950 | 0.00000 | 0.00000 | ||
671 | 2022.09.07 16:18 | close | 335 | 0.01 | 0.98950 | 0.00000 | 0.00000 | -1.00 | 140.20 |
672 | 2022.09.07 16:20 | buy | 337 | 0.01 | 0.99000 | 0.00000 | 0.00000 | ||
673 | 2022.09.07 16:32 | buy | 338 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
674 | 2022.09.07 16:36 | buy | 339 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
675 | 2022.09.07 16:40 | buy | 340 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
676 | 2022.09.07 16:57 | buy | 341 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
677 | 2022.09.07 17:00 | sell | 342 | 0.01 | 0.99100 | 0.00000 | 0.00000 | ||
678 | 2022.09.07 17:00 | close | 336 | 0.01 | 0.99100 | 0.00000 | 0.00000 | 1.50 | 141.70 |
679 | 2022.09.07 17:00 | close | 338 | 0.01 | 0.99100 | 0.00000 | 0.00000 | 0.50 | 142.20 |
680 | 2022.09.07 17:00 | close | 340 | 0.01 | 0.99100 | 0.00000 | 0.00000 | -0.50 | 141.70 |
681 | 2022.09.07 17:00 | close | 337 | 0.01 | 0.99061 | 0.00000 | 0.00000 | 0.61 | 142.31 |
682 | 2022.09.07 17:00 | close | 341 | 0.01 | 0.99061 | 0.00000 | 0.00000 | -1.39 | 140.92 |
683 | 2022.09.07 17:00 | close | 339 | 0.01 | 0.99058 | 0.00000 | 0.00000 | -0.42 | 140.50 |
684 | 2022.09.07 17:10 | sell | 343 | 0.01 | 0.99050 | 0.00000 | 0.00000 | ||
685 | 2022.09.07 17:11 | buy | 344 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
686 | 2022.09.07 17:11 | close | 342 | 0.01 | 0.99150 | 0.00000 | 0.00000 | -0.50 | 140.00 |
687 | 2022.09.07 17:11 | close | 343 | 0.01 | 0.99223 | 0.00000 | 0.00000 | -1.73 | 138.27 |
688 | 2022.09.07 17:22 | buy | 345 | 0.01 | 0.99200 | 0.00000 | 0.00000 | ||
689 | 2022.09.07 17:25 | buy | 346 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
690 | 2022.09.07 17:26 | buy | 347 | 0.01 | 0.99300 | 0.00000 | 0.00000 | ||
691 | 2022.09.07 17:30 | buy | 348 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
692 | 2022.09.07 17:32 | buy | 349 | 0.01 | 0.99400 | 0.00000 | 0.00000 | ||
693 | 2022.09.07 18:00 | buy | 350 | 0.01 | 0.99450 | 0.00000 | 0.00000 | ||
694 | 2022.09.07 19:37 | buy | 351 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
695 | 2022.09.07 19:42 | buy | 352 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
696 | 2022.09.07 19:43 | buy | 353 | 0.01 | 0.99600 | 0.00000 | 0.00000 | ||
697 | 2022.09.07 19:44 | buy | 354 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
698 | 2022.09.07 19:59 | buy | 355 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
699 | 2022.09.07 20:04 | buy | 356 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
700 | 2022.09.07 20:05 | buy | 357 | 0.01 | 0.99800 | 0.00000 | 0.00000 | ||
701 | 2022.09.07 20:17 | buy | 358 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
702 | 2022.09.07 20:18 | buy | 359 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
703 | 2022.09.07 20:49 | buy | 360 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
704 | 2022.09.07 21:47 | buy | 361 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
705 | 2022.09.07 22:24 | sell | 362 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
706 | 2022.09.07 22:24 | close | 344 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 7.50 | 145.77 |
707 | 2022.09.07 22:24 | close | 346 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 5.50 | 151.27 |
708 | 2022.09.07 22:24 | close | 348 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 5.50 | 156.77 |
709 | 2022.09.07 22:24 | close | 350 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 4.50 | 161.27 |
710 | 2022.09.07 22:24 | close | 352 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 2.50 | 163.77 |
711 | 2022.09.07 22:24 | close | 354 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 2.50 | 166.27 |
712 | 2022.09.07 22:24 | close | 356 | 0.01 | 0.99900 | 0.00000 | 0.00000 | 1.50 | 167.77 |
713 | 2022.09.07 22:24 | close | 358 | 0.02 | 0.99900 | 0.00000 | 0.00000 | -1.00 | 166.77 |
714 | 2022.09.07 22:24 | close | 360 | 0.02 | 0.99900 | 0.00000 | 0.00000 | -1.00 | 165.77 |
715 | 2022.09.07 22:24 | close | 345 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 7.89 | 173.66 |
716 | 2022.09.07 22:24 | close | 349 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 5.89 | 179.55 |
717 | 2022.09.07 22:24 | close | 353 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 3.89 | 183.44 |
718 | 2022.09.07 22:24 | close | 357 | 0.01 | 0.99989 | 0.00000 | 0.00000 | 1.89 | 185.33 |
719 | 2022.09.07 22:24 | close | 361 | 0.02 | 0.99989 | 0.00000 | 0.00000 | -0.22 | 185.11 |
720 | 2022.09.07 22:24 | close | 347 | 0.01 | 0.99990 | 0.00000 | 0.00000 | 6.90 | 192.01 |
721 | 2022.09.07 22:24 | close | 355 | 0.01 | 0.99990 | 0.00000 | 0.00000 | 2.90 | 194.91 |
722 | 2022.09.07 22:24 | close | 351 | 0.01 | 0.99991 | 0.00000 | 0.00000 | 4.91 | 199.82 |
723 | 2022.09.07 22:24 | close | 359 | 0.02 | 0.99990 | 0.00000 | 0.00000 | 1.80 | 201.62 |
724 | 2022.09.07 22:48 | buy | 363 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
725 | 2022.09.07 22:48 | close | 362 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -1.00 | 200.62 |
726 | 2022.09.07 23:24 | buy | 364 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
727 | 2022.09.08 02:25 | buy | 365 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
728 | 2022.09.08 03:30 | sell | 366 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
729 | 2022.09.08 03:30 | close | 363 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 0.00 | 200.62 |
730 | 2022.09.08 03:30 | close | 365 | 0.02 | 1.00000 | 0.00000 | 0.00000 | -2.00 | 198.62 |
731 | 2022.09.08 03:30 | close | 364 | 0.02 | 0.99911 | 0.00000 | 0.00000 | -2.78 | 195.84 |
732 | 2022.09.08 03:36 | sell | 367 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
733 | 2022.09.08 06:06 | sell | 368 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
734 | 2022.09.08 08:24 | sell | 369 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
735 | 2022.09.08 08:46 | buy | 370 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
736 | 2022.09.08 08:46 | close | 366 | 0.02 | 0.99950 | 0.00000 | 0.00000 | 1.00 | 196.84 |
737 | 2022.09.08 08:46 | close | 368 | 0.02 | 0.99950 | 0.00000 | 0.00000 | -1.00 | 195.84 |
738 | 2022.09.08 08:46 | close | 367 | 0.02 | 1.00002 | 0.00000 | 0.00000 | -1.04 | 194.80 |
739 | 2022.09.08 08:46 | close | 369 | 0.02 | 1.00003 | 0.00000 | 0.00000 | -3.06 | 191.74 |
740 | 2022.09.08 09:07 | buy | 371 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
741 | 2022.09.08 09:15 | buy | 372 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
742 | 2022.09.08 09:48 | buy | 373 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
743 | 2022.09.08 10:18 | sell | 374 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
744 | 2022.09.08 10:18 | close | 370 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 1.00 | 192.74 |
745 | 2022.09.08 10:18 | close | 372 | 0.02 | 1.00000 | 0.00000 | 0.00000 | -1.00 | 191.74 |
746 | 2022.09.08 10:18 | close | 371 | 0.02 | 0.99913 | 0.00000 | 0.00000 | -1.74 | 190.00 |
747 | 2022.09.08 10:18 | close | 373 | 0.02 | 0.99912 | 0.00000 | 0.00000 | -3.76 | 186.24 |
748 | 2022.09.08 10:23 | sell | 375 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
749 | 2022.09.08 10:53 | sell | 376 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
750 | 2022.09.08 11:58 | sell | 377 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
751 | 2022.09.08 12:02 | buy | 378 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
752 | 2022.09.08 12:02 | close | 374 | 0.02 | 0.99950 | 0.00000 | 0.00000 | 1.00 | 187.24 |
753 | 2022.09.08 12:02 | close | 376 | 0.02 | 0.99950 | 0.00000 | 0.00000 | -1.00 | 186.24 |
754 | 2022.09.08 12:02 | close | 375 | 0.02 | 1.00029 | 0.00000 | 0.00000 | -1.58 | 184.66 |
755 | 2022.09.08 12:02 | close | 377 | 0.02 | 1.00031 | 0.00000 | 0.00000 | -3.62 | 181.04 |
756 | 2022.09.08 13:19 | buy | 379 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
757 | 2022.09.08 13:24 | buy | 380 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
758 | 2022.09.08 13:25 | buy | 381 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
759 | 2022.09.08 14:27 | buy | 382 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
760 | 2022.09.08 14:40 | buy | 383 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
761 | 2022.09.08 15:14 | buy | 384 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
762 | 2022.09.08 15:14 | sell | 385 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
763 | 2022.09.08 15:14 | close | 378 | 0.02 | 1.00050 | 0.00000 | 0.00000 | 2.00 | 183.04 |
764 | 2022.09.08 15:14 | close | 380 | 0.02 | 1.00050 | 0.00000 | 0.00000 | -2.00 | 181.04 |
765 | 2022.09.08 15:14 | close | 382 | 0.02 | 1.00050 | 0.00000 | 0.00000 | -2.00 | 179.04 |
766 | 2022.09.08 15:14 | close | 384 | 0.02 | 1.00050 | 0.00000 | 0.00000 | -2.00 | 177.04 |
767 | 2022.09.08 15:14 | sell | 386 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
768 | 2022.09.08 15:14 | close | 379 | 0.02 | 1.00000 | 0.00000 | 0.00000 | 0.00 | 177.04 |
769 | 2022.09.08 15:14 | close | 383 | 0.02 | 1.00000 | 0.00000 | 0.00000 | -4.00 | 173.04 |
770 | 2022.09.08 15:14 | sell | 387 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
771 | 2022.09.08 15:14 | close | 381 | 0.02 | 0.99950 | 0.00000 | 0.00000 | -3.00 | 170.04 |
772 | 2022.09.08 15:14 | sell | 388 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
773 | 2022.09.08 15:15 | sell | 389 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
774 | 2022.09.08 15:15 | buy | 390 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
775 | 2022.09.08 15:15 | close | 385 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 169.04 |
776 | 2022.09.08 15:15 | close | 387 | 0.02 | 1.00150 | 0.00000 | 0.00000 | -4.00 | 165.04 |
777 | 2022.09.08 15:15 | close | 389 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 164.04 |
778 | 2022.09.08 15:15 | buy | 391 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
779 | 2022.09.08 15:15 | close | 386 | 0.02 | 1.00200 | 0.00000 | 0.00000 | -4.00 | 160.04 |
780 | 2022.09.08 15:15 | buy | 392 | 0.02 | 1.00250 | 0.00000 | 0.00000 | ||
781 | 2022.09.08 15:15 | close | 388 | 0.02 | 1.00250 | 0.00000 | 0.00000 | -5.00 | 155.04 |
782 | 2022.09.08 15:15 | buy | 393 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
783 | 2022.09.08 15:16 | buy | 394 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
784 | 2022.09.08 15:16 | sell | 395 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
785 | 2022.09.08 15:16 | close | 390 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 154.04 |
786 | 2022.09.08 15:16 | close | 392 | 0.02 | 1.00050 | 0.00000 | 0.00000 | -4.00 | 150.04 |
787 | 2022.09.08 15:16 | close | 394 | 0.01 | 1.00050 | 0.00000 | 0.00000 | -1.00 | 149.04 |
788 | 2022.09.08 15:16 | sell | 396 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
789 | 2022.09.08 15:16 | close | 391 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -1.00 | 148.04 |
790 | 2022.09.08 15:16 | close | 393 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -1.01 | 147.03 |
791 | 2022.09.08 15:17 | sell | 397 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
792 | 2022.09.08 15:17 | buy | 398 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
793 | 2022.09.08 15:17 | close | 395 | 0.01 | 1.00150 | 0.00000 | 0.00000 | -1.00 | 146.03 |
794 | 2022.09.08 15:17 | close | 397 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 146.03 |
795 | 2022.09.08 15:17 | close | 396 | 0.01 | 1.00151 | 0.00000 | 0.00000 | -0.51 | 145.52 |
796 | 2022.09.08 15:18 | buy | 399 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
797 | 2022.09.08 15:19 | sell | 400 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
798 | 2022.09.08 15:19 | close | 398 | 0.01 | 1.00100 | 0.00000 | 0.00000 | -0.50 | 145.02 |
799 | 2022.09.08 15:19 | close | 399 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -1.01 | 144.01 |
800 | 2022.09.08 15:20 | sell | 401 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
801 | 2022.09.08 15:20 | sell | 402 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
802 | 2022.09.08 15:21 | sell | 403 | 0.01 | 0.99950 | 0.00000 | 0.00000 | ||
803 | 2022.09.08 15:22 | sell | 404 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
804 | 2022.09.08 15:23 | buy | 405 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
805 | 2022.09.08 15:23 | close | 400 | 0.01 | 1.00000 | 0.00000 | 0.00000 | 1.00 | 145.01 |
806 | 2022.09.08 15:23 | close | 402 | 0.01 | 1.00000 | 0.00000 | 0.00000 | -1.00 | 144.01 |
807 | 2022.09.08 15:23 | close | 404 | 0.01 | 1.00000 | 0.00000 | 0.00000 | 0.00 | 144.01 |
808 | 2022.09.08 15:23 | close | 401 | 0.01 | 1.00058 | 0.00000 | 0.00000 | -1.08 | 142.93 |
809 | 2022.09.08 15:23 | close | 403 | 0.01 | 1.00061 | 0.00000 | 0.00000 | -1.11 | 141.82 |
810 | 2022.09.08 15:24 | buy | 406 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
811 | 2022.09.08 15:33 | buy | 407 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
812 | 2022.09.08 15:51 | sell | 408 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
813 | 2022.09.08 15:51 | close | 405 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 1.00 | 142.82 |
814 | 2022.09.08 15:51 | close | 407 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.00 | 142.82 |
815 | 2022.09.08 15:52 | buy | 409 | 0.01 | 1.00100 | 0.00000 | 0.00000 | ||
816 | 2022.09.08 15:52 | close | 408 | 0.01 | 1.00100 | 0.00000 | 0.00000 | 0.00 | 142.82 |
817 | 2022.09.08 15:53 | buy | 410 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
818 | 2022.09.08 15:54 | buy | 411 | 0.01 | 1.00200 | 0.00000 | 0.00000 | ||
819 | 2022.09.08 15:57 | buy | 412 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
820 | 2022.09.08 15:57 | sell | 413 | 0.01 | 1.00150 | 0.00000 | 0.00000 | ||
821 | 2022.09.08 15:57 | close | 406 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 1.00 | 143.82 |
822 | 2022.09.08 15:57 | close | 410 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 143.82 |
823 | 2022.09.08 15:57 | close | 412 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.00 | 143.82 |
824 | 2022.09.08 15:57 | close | 409 | 0.01 | 1.00149 | 0.00000 | 0.00000 | 0.49 | 144.31 |
825 | 2022.09.08 15:57 | close | 411 | 0.01 | 1.00148 | 0.00000 | 0.00000 | -0.52 | 143.79 |
826 | 2022.09.08 15:58 | sell | 414 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
827 | 2022.09.08 15:59 | sell | 415 | 0.01 | 1.00050 | 0.00000 | 0.00000 | ||
828 | 2022.09.08 16:03 | sell | 416 | 0.01 | 1.00000 | 0.00000 | 0.00000 | ||
829 | 2022.09.08 16:04 | sell | 417 | 0.01 | 0.99850 | 0.00000 | 0.00000 | ||
830 | 2022.09.08 16:04 | sell | 418 | 0.01 | 0.99900 | 0.00000 | 0.00000 | ||
831 | 2022.09.08 16:05 | sell | 419 | 0.01 | 0.99750 | 0.00000 | 0.00000 | ||
832 | 2022.09.08 16:05 | sell | 420 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
833 | 2022.09.08 16:05 | sell | 421 | 0.01 | 0.99650 | 0.00000 | 0.00000 | ||
834 | 2022.09.08 16:06 | sell | 422 | 0.01 | 0.99700 | 0.00000 | 0.00000 | ||
835 | 2022.09.08 16:10 | sell | 423 | 0.02 | 0.99550 | 0.00000 | 0.00000 | ||
836 | 2022.09.08 16:10 | sell | 424 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
837 | 2022.09.08 16:10 | sell | 425 | 0.01 | 0.99550 | 0.00000 | 0.00000 | ||
838 | 2022.09.08 16:11 | sell | 426 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
839 | 2022.09.08 16:14 | sell | 427 | 0.02 | 0.99450 | 0.00000 | 0.00000 | ||
840 | 2022.09.08 16:21 | sell | 428 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
841 | 2022.09.08 16:22 | buy | 429 | 0.01 | 0.99500 | 0.00000 | 0.00000 | ||
842 | 2022.09.08 16:22 | close | 413 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 6.50 | 150.29 |
843 | 2022.09.08 16:22 | close | 415 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 5.50 | 155.79 |
844 | 2022.09.08 16:22 | close | 417 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 3.50 | 159.29 |
845 | 2022.09.08 16:22 | close | 419 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 2.50 | 161.79 |
846 | 2022.09.08 16:22 | close | 421 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 1.50 | 163.29 |
847 | 2022.09.08 16:22 | close | 423 | 0.02 | 0.99500 | 0.00000 | 0.00000 | 1.00 | 164.29 |
848 | 2022.09.08 16:22 | close | 425 | 0.01 | 0.99500 | 0.00000 | 0.00000 | 0.50 | 164.79 |
849 | 2022.09.08 16:22 | close | 427 | 0.02 | 0.99500 | 0.00000 | 0.00000 | -1.00 | 163.79 |
850 | 2022.09.08 16:22 | close | 414 | 0.01 | 0.99503 | 0.00000 | 0.00000 | 4.97 | 168.76 |
851 | 2022.09.08 16:22 | close | 418 | 0.01 | 0.99503 | 0.00000 | 0.00000 | 3.97 | 172.73 |
852 | 2022.09.08 16:22 | close | 422 | 0.01 | 0.99503 | 0.00000 | 0.00000 | 1.97 | 174.70 |
853 | 2022.09.08 16:22 | close | 426 | 0.01 | 0.99503 | 0.00000 | 0.00000 | -0.03 | 174.67 |
854 | 2022.09.08 16:22 | close | 416 | 0.01 | 0.99507 | 0.00000 | 0.00000 | 4.93 | 179.60 |
855 | 2022.09.08 16:22 | close | 424 | 0.02 | 0.99507 | 0.00000 | 0.00000 | -0.14 | 179.46 |
856 | 2022.09.08 16:22 | close | 420 | 0.01 | 0.99510 | 0.00000 | 0.00000 | 1.90 | 181.36 |
857 | 2022.09.08 16:22 | close | 428 | 0.01 | 0.99513 | 0.00000 | 0.00000 | -0.13 | 181.23 |
858 | 2022.09.08 16:26 | buy | 430 | 0.02 | 0.99550 | 0.00000 | 0.00000 | ||
859 | 2022.09.08 16:29 | buy | 431 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
860 | 2022.09.08 16:37 | buy | 432 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
861 | 2022.09.08 16:38 | sell | 433 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
862 | 2022.09.08 16:38 | close | 429 | 0.01 | 0.99650 | 0.00000 | 0.00000 | 1.50 | 182.73 |
863 | 2022.09.08 16:38 | close | 431 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 1.00 | 183.73 |
864 | 2022.09.08 16:39 | buy | 434 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
865 | 2022.09.08 16:39 | close | 433 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 0.00 | 183.73 |
866 | 2022.09.08 16:42 | buy | 435 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
867 | 2022.09.08 16:43 | buy | 436 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
868 | 2022.09.08 16:44 | buy | 437 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
869 | 2022.09.08 16:56 | buy | 438 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
870 | 2022.09.08 16:59 | sell | 439 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
871 | 2022.09.08 16:59 | close | 430 | 0.02 | 0.99750 | 0.00000 | 0.00000 | 4.00 | 187.73 |
872 | 2022.09.08 16:59 | close | 434 | 0.02 | 0.99750 | 0.00000 | 0.00000 | 2.00 | 189.73 |
873 | 2022.09.08 16:59 | close | 436 | 0.02 | 0.99750 | 0.00000 | 0.00000 | 0.00 | 189.73 |
874 | 2022.09.08 16:59 | close | 438 | 0.02 | 0.99750 | 0.00000 | 0.00000 | -2.00 | 187.73 |
875 | 2022.09.08 16:59 | close | 432 | 0.02 | 0.99696 | 0.00000 | 0.00000 | 0.92 | 188.65 |
876 | 2022.09.08 16:59 | close | 437 | 0.02 | 0.99696 | 0.00000 | 0.00000 | -2.08 | 186.57 |
877 | 2022.09.08 16:59 | close | 435 | 0.02 | 0.99695 | 0.00000 | 0.00000 | -2.10 | 184.47 |
878 | 2022.09.08 17:00 | sell | 440 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
879 | 2022.09.08 17:02 | sell | 441 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
880 | 2022.09.08 17:03 | sell | 442 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
881 | 2022.09.08 17:05 | sell | 443 | 0.02 | 0.99550 | 0.00000 | 0.00000 | ||
882 | 2022.09.08 17:22 | sell | 444 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
883 | 2022.09.08 17:29 | buy | 445 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
884 | 2022.09.08 17:29 | close | 439 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 3.00 | 187.47 |
885 | 2022.09.08 17:29 | close | 441 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 1.00 | 188.47 |
886 | 2022.09.08 17:29 | close | 443 | 0.02 | 0.99600 | 0.00000 | 0.00000 | -1.00 | 187.47 |
887 | 2022.09.08 17:29 | close | 440 | 0.02 | 0.99676 | 0.00000 | 0.00000 | 0.48 | 187.95 |
888 | 2022.09.08 17:29 | close | 444 | 0.02 | 0.99676 | 0.00000 | 0.00000 | -3.52 | 184.43 |
889 | 2022.09.08 17:29 | close | 442 | 0.02 | 0.99678 | 0.00000 | 0.00000 | -1.56 | 182.87 |
890 | 2022.09.08 17:31 | buy | 446 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
891 | 2022.09.08 17:34 | buy | 447 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
892 | 2022.09.08 17:46 | buy | 448 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
893 | 2022.09.08 18:00 | sell | 449 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
894 | 2022.09.08 18:00 | close | 445 | 0.02 | 0.99650 | 0.00000 | 0.00000 | 1.00 | 183.87 |
895 | 2022.09.08 18:00 | close | 447 | 0.02 | 0.99650 | 0.00000 | 0.00000 | -1.00 | 182.87 |
896 | 2022.09.08 18:00 | close | 446 | 0.02 | 0.99567 | 0.00000 | 0.00000 | -1.66 | 181.21 |
897 | 2022.09.08 18:00 | close | 448 | 0.02 | 0.99565 | 0.00000 | 0.00000 | -3.70 | 177.51 |
898 | 2022.09.08 18:14 | sell | 450 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
899 | 2022.09.08 18:37 | buy | 451 | 0.02 | 0.99700 | 0.00000 | 0.00000 | ||
900 | 2022.09.08 18:37 | close | 449 | 0.02 | 0.99700 | 0.00000 | 0.00000 | -1.00 | 176.51 |
901 | 2022.09.08 18:37 | close | 450 | 0.02 | 0.99628 | 0.00000 | 0.00000 | -0.56 | 175.95 |
902 | 2022.09.08 18:41 | sell | 452 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
903 | 2022.09.08 18:41 | close | 451 | 0.02 | 0.99600 | 0.00000 | 0.00000 | -2.00 | 173.95 |
904 | 2022.09.08 19:11 | sell | 453 | 0.02 | 0.99550 | 0.00000 | 0.00000 | ||
905 | 2022.09.08 19:40 | sell | 454 | 0.02 | 0.99500 | 0.00000 | 0.00000 | ||
906 | 2022.09.08 19:47 | buy | 455 | 0.02 | 0.99600 | 0.00000 | 0.00000 | ||
907 | 2022.09.08 19:47 | close | 452 | 0.02 | 0.99600 | 0.00000 | 0.00000 | 0.00 | 173.95 |
908 | 2022.09.08 19:47 | close | 454 | 0.02 | 0.99600 | 0.00000 | 0.00000 | -2.00 | 171.95 |
909 | 2022.09.08 19:47 | close | 453 | 0.02 | 0.99684 | 0.00000 | 0.00000 | -2.68 | 169.27 |
910 | 2022.09.08 19:48 | buy | 456 | 0.02 | 0.99650 | 0.00000 | 0.00000 | ||
911 | 2022.09.08 20:10 | buy | 457 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
912 | 2022.09.08 20:11 | buy | 458 | 0.02 | 0.99750 | 0.00000 | 0.00000 | ||
913 | 2022.09.08 20:13 | buy | 459 | 0.02 | 0.99800 | 0.00000 | 0.00000 | ||
914 | 2022.09.08 20:25 | buy | 460 | 0.02 | 0.99850 | 0.00000 | 0.00000 | ||
915 | 2022.09.08 20:35 | buy | 461 | 0.02 | 0.99900 | 0.00000 | 0.00000 | ||
916 | 2022.09.09 01:16 | buy | 462 | 0.02 | 0.99950 | 0.00000 | 0.00000 | ||
917 | 2022.09.09 02:15 | buy | 463 | 0.02 | 1.00000 | 0.00000 | 0.00000 | ||
918 | 2022.09.09 03:03 | buy | 464 | 0.02 | 1.00050 | 0.00000 | 0.00000 | ||
919 | 2022.09.09 03:12 | buy | 465 | 0.02 | 1.00100 | 0.00000 | 0.00000 | ||
920 | 2022.09.09 03:14 | buy | 466 | 0.02 | 1.00150 | 0.00000 | 0.00000 | ||
921 | 2022.09.09 03:27 | buy | 467 | 0.02 | 1.00200 | 0.00000 | 0.00000 | ||
922 | 2022.09.09 03:28 | buy | 468 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
923 | 2022.09.09 03:29 | buy | 469 | 0.02 | 1.00300 | 0.00000 | 0.00000 | ||
924 | 2022.09.09 03:35 | buy | 470 | 0.02 | 1.00350 | 0.00000 | 0.00000 | ||
925 | 2022.09.09 03:43 | buy | 471 | 0.02 | 1.00400 | 0.00000 | 0.00000 | ||
926 | 2022.09.09 03:50 | buy | 472 | 0.02 | 1.00450 | 0.00000 | 0.00000 | ||
927 | 2022.09.09 05:11 | buy | 473 | 0.02 | 1.00500 | 0.00000 | 0.00000 | ||
928 | 2022.09.09 05:21 | buy | 474 | 0.03 | 1.00550 | 0.00000 | 0.00000 | ||
929 | 2022.09.09 05:26 | buy | 475 | 0.03 | 1.00600 | 0.00000 | 0.00000 | ||
930 | 2022.09.09 05:33 | buy | 476 | 0.03 | 1.00650 | 0.00000 | 0.00000 | ||
931 | 2022.09.09 06:17 | buy | 477 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
932 | 2022.09.09 06:25 | buy | 478 | 0.03 | 1.00750 | 0.00000 | 0.00000 | ||
933 | 2022.09.09 06:33 | buy | 479 | 0.03 | 1.00800 | 0.00000 | 0.00000 | ||
934 | 2022.09.09 07:14 | sell | 480 | 0.03 | 1.00700 | 0.00000 | 0.00000 | ||
935 | 2022.09.09 07:14 | close | 455 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 22.00 | 191.27 |
936 | 2022.09.09 07:14 | close | 457 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 18.00 | 209.27 |
937 | 2022.09.09 07:14 | close | 459 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 18.00 | 227.27 |
938 | 2022.09.09 07:14 | close | 461 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 16.00 | 243.27 |
939 | 2022.09.09 07:14 | close | 463 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 14.00 | 257.27 |
940 | 2022.09.09 07:14 | close | 465 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 12.00 | 269.27 |
941 | 2022.09.09 07:14 | close | 467 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 10.00 | 279.27 |
942 | 2022.09.09 07:14 | close | 469 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 8.00 | 287.27 |
943 | 2022.09.09 07:14 | close | 471 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 6.00 | 293.27 |
944 | 2022.09.09 07:14 | close | 473 | 0.02 | 1.00700 | 0.00000 | 0.00000 | 4.00 | 297.27 |
945 | 2022.09.09 07:14 | close | 475 | 0.03 | 1.00700 | 0.00000 | 0.00000 | 3.00 | 300.27 |
946 | 2022.09.09 07:14 | close | 477 | 0.03 | 1.00700 | 0.00000 | 0.00000 | 0.00 | 300.27 |
947 | 2022.09.09 07:14 | close | 479 | 0.03 | 1.00700 | 0.00000 | 0.00000 | -3.00 | 297.27 |
948 | 2022.09.09 07:14 | close | 456 | 0.02 | 1.00787 | 0.00000 | 0.00000 | 22.74 | 320.01 |
949 | 2022.09.09 07:14 | close | 460 | 0.02 | 1.00787 | 0.00000 | 0.00000 | 18.74 | 338.75 |
950 | 2022.09.09 07:14 | close | 464 | 0.02 | 1.00787 | 0.00000 | 0.00000 | 14.74 | 353.49 |
951 | 2022.09.09 07:14 | close | 468 | 0.02 | 1.00787 | 0.00000 | 0.00000 | 8.74 | 362.23 |
952 | 2022.09.09 07:14 | close | 472 | 0.02 | 1.00787 | 0.00000 | 0.00000 | 6.74 | 368.97 |
953 | 2022.09.09 07:14 | close | 476 | 0.03 | 1.00787 | 0.00000 | 0.00000 | 4.11 | 373.08 |
954 | 2022.09.09 07:14 | close | 458 | 0.02 | 1.00788 | 0.00000 | 0.00000 | 20.76 | 393.84 |
955 | 2022.09.09 07:14 | close | 466 | 0.02 | 1.00788 | 0.00000 | 0.00000 | 12.76 | 406.60 |
956 | 2022.09.09 07:14 | close | 474 | 0.03 | 1.00788 | 0.00000 | 0.00000 | 7.14 | 413.74 |
957 | 2022.09.09 07:14 | close | 462 | 0.02 | 1.00789 | 0.00000 | 0.00000 | 16.78 | 430.52 |
958 | 2022.09.09 07:14 | close | 478 | 0.03 | 1.00789 | 0.00000 | 0.00000 | 1.17 | 431.69 |
959 | 2022.09.09 07:14 | close | 470 | 0.02 | 1.00788 | 0.00000 | 0.00000 | 8.76 | 440.45 |
960 | 2022.09.09 08:24 | buy | 481 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
961 | 2022.09.09 08:24 | close | 480 | 0.03 | 1.00800 | 0.00000 | 0.00000 | -3.00 | 437.45 |
962 | 2022.09.09 09:02 | sell | 482 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
963 | 2022.09.09 09:02 | close | 481 | 0.04 | 1.00700 | 0.00000 | 0.00000 | -4.00 | 433.45 |
964 | 2022.09.09 10:04 | sell | 483 | 0.04 | 1.00650 | 0.00000 | 0.00000 | ||
965 | 2022.09.09 10:06 | buy | 484 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
966 | 2022.09.09 10:06 | close | 482 | 0.04 | 1.00750 | 0.00000 | 0.00000 | -2.00 | 431.45 |
967 | 2022.09.09 10:06 | close | 483 | 0.04 | 1.00827 | 0.00000 | 0.00000 | -7.08 | 424.37 |
968 | 2022.09.09 10:11 | buy | 485 | 0.04 | 1.00900 | 0.00000 | 0.00000 | ||
969 | 2022.09.09 10:12 | buy | 486 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
970 | 2022.09.09 10:13 | buy | 487 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
971 | 2022.09.09 10:14 | buy | 488 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
972 | 2022.09.09 10:29 | buy | 489 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
973 | 2022.09.09 10:30 | buy | 490 | 0.04 | 1.01050 | 0.00000 | 0.00000 | ||
974 | 2022.09.09 10:36 | buy | 491 | 0.04 | 1.01100 | 0.00000 | 0.00000 | ||
975 | 2022.09.09 10:38 | sell | 492 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
976 | 2022.09.09 10:38 | close | 484 | 0.04 | 1.01000 | 0.00000 | 0.00000 | 10.00 | 434.37 |
977 | 2022.09.09 10:38 | close | 486 | 0.04 | 1.01000 | 0.00000 | 0.00000 | 6.00 | 440.37 |
978 | 2022.09.09 10:38 | close | 488 | 0.04 | 1.01000 | 0.00000 | 0.00000 | 2.00 | 442.37 |
979 | 2022.09.09 10:38 | close | 490 | 0.04 | 1.01000 | 0.00000 | 0.00000 | -2.00 | 440.37 |
980 | 2022.09.09 10:38 | close | 485 | 0.04 | 1.00940 | 0.00000 | 0.00000 | 1.60 | 441.97 |
981 | 2022.09.09 10:38 | close | 489 | 0.04 | 1.00940 | 0.00000 | 0.00000 | -2.40 | 439.57 |
982 | 2022.09.09 10:38 | close | 487 | 0.04 | 1.00939 | 0.00000 | 0.00000 | -2.44 | 437.13 |
983 | 2022.09.09 10:38 | close | 491 | 0.04 | 1.00935 | 0.00000 | 0.00000 | -6.60 | 430.53 |
984 | 2022.09.09 10:46 | sell | 493 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
985 | 2022.09.09 11:55 | buy | 494 | 0.04 | 1.01050 | 0.00000 | 0.00000 | ||
986 | 2022.09.09 11:55 | close | 492 | 0.04 | 1.01050 | 0.00000 | 0.00000 | -2.00 | 428.53 |
987 | 2022.09.09 11:55 | close | 493 | 0.04 | 1.01137 | 0.00000 | 0.00000 | -7.48 | 421.05 |
988 | 2022.09.09 12:06 | buy | 495 | 0.04 | 1.01100 | 0.00000 | 0.00000 | ||
989 | 2022.09.09 12:11 | sell | 496 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
990 | 2022.09.09 12:11 | close | 494 | 0.04 | 1.01000 | 0.00000 | 0.00000 | -2.00 | 419.05 |
991 | 2022.09.09 12:11 | close | 495 | 0.04 | 1.00918 | 0.00000 | 0.00000 | -7.28 | 411.77 |
992 | 2022.09.09 12:35 | sell | 497 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
993 | 2022.09.09 12:39 | sell | 498 | 0.04 | 1.00900 | 0.00000 | 0.00000 | ||
994 | 2022.09.09 13:06 | sell | 499 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
995 | 2022.09.09 13:51 | buy | 500 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
996 | 2022.09.09 13:51 | close | 496 | 0.04 | 1.00950 | 0.00000 | 0.00000 | 2.00 | 413.77 |
997 | 2022.09.09 13:51 | close | 498 | 0.04 | 1.00950 | 0.00000 | 0.00000 | -2.00 | 411.77 |
998 | 2022.09.09 13:51 | close | 497 | 0.04 | 1.00878 | 0.00000 | 0.00000 | 2.88 | 414.65 |
999 | 2022.09.09 13:51 | close | 499 | 0.04 | 1.00875 | 0.00000 | 0.00000 | -1.00 | 413.65 |
1000 | 2022.09.09 13:56 | sell | 501 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
1001 | 2022.09.09 13:56 | close | 500 | 0.04 | 1.00850 | 0.00000 | 0.00000 | -4.00 | 409.65 |
1002 | 2022.09.09 14:02 | sell | 502 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
1003 | 2022.09.09 14:10 | sell | 503 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
1004 | 2022.09.09 14:11 | sell | 504 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
1005 | 2022.09.09 14:31 | sell | 505 | 0.04 | 1.00650 | 0.00000 | 0.00000 | ||
1006 | 2022.09.09 14:33 | sell | 506 | 0.04 | 1.00600 | 0.00000 | 0.00000 | ||
1007 | 2022.09.09 14:34 | sell | 507 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
1008 | 2022.09.09 14:56 | sell | 508 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1009 | 2022.09.09 15:01 | sell | 509 | 0.04 | 1.00450 | 0.00000 | 0.00000 | ||
1010 | 2022.09.09 15:34 | sell | 510 | 0.04 | 1.00400 | 0.00000 | 0.00000 | ||
1011 | 2022.09.09 15:39 | buy | 511 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1012 | 2022.09.09 15:39 | close | 501 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 14.00 | 423.65 |
1013 | 2022.09.09 15:39 | close | 503 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 10.00 | 433.65 |
1014 | 2022.09.09 15:39 | close | 505 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 6.00 | 439.65 |
1015 | 2022.09.09 15:39 | close | 507 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 2.00 | 441.65 |
1016 | 2022.09.09 15:39 | close | 509 | 0.04 | 1.00500 | 0.00000 | 0.00000 | -2.00 | 439.65 |
1017 | 2022.09.09 15:39 | close | 502 | 0.04 | 1.00580 | 0.00000 | 0.00000 | 8.80 | 448.45 |
1018 | 2022.09.09 15:39 | close | 506 | 0.04 | 1.00580 | 0.00000 | 0.00000 | 0.80 | 449.25 |
1019 | 2022.09.09 15:39 | close | 510 | 0.04 | 1.00580 | 0.00000 | 0.00000 | -7.20 | 442.05 |
1020 | 2022.09.09 15:39 | close | 504 | 0.04 | 1.00582 | 0.00000 | 0.00000 | 4.72 | 446.77 |
1021 | 2022.09.09 15:39 | close | 508 | 0.04 | 1.00583 | 0.00000 | 0.00000 | -3.32 | 443.45 |
1022 | 2022.09.09 15:45 | buy | 512 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
1023 | 2022.09.09 15:53 | buy | 513 | 0.04 | 1.00600 | 0.00000 | 0.00000 | ||
1024 | 2022.09.09 15:57 | sell | 514 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1025 | 2022.09.09 15:57 | close | 511 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 0.00 | 443.45 |
1026 | 2022.09.09 15:57 | close | 513 | 0.04 | 1.00500 | 0.00000 | 0.00000 | -4.00 | 439.45 |
1027 | 2022.09.09 15:57 | close | 512 | 0.04 | 1.00438 | 0.00000 | 0.00000 | -4.48 | 434.97 |
1028 | 2022.09.09 16:10 | sell | 515 | 0.04 | 1.00450 | 0.00000 | 0.00000 | ||
1029 | 2022.09.09 16:19 | sell | 516 | 0.04 | 1.00400 | 0.00000 | 0.00000 | ||
1030 | 2022.09.09 16:20 | buy | 517 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1031 | 2022.09.09 16:20 | close | 514 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 0.00 | 434.97 |
1032 | 2022.09.09 16:20 | close | 516 | 0.04 | 1.00500 | 0.00000 | 0.00000 | -4.00 | 430.97 |
1033 | 2022.09.09 16:20 | close | 515 | 0.04 | 1.00547 | 0.00000 | 0.00000 | -3.88 | 427.09 |
1034 | 2022.09.09 16:21 | buy | 518 | 0.04 | 1.00550 | 0.00000 | 0.00000 | ||
1035 | 2022.09.09 16:27 | buy | 519 | 0.04 | 1.00600 | 0.00000 | 0.00000 | ||
1036 | 2022.09.09 17:07 | sell | 520 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1037 | 2022.09.09 17:07 | close | 517 | 0.04 | 1.00500 | 0.00000 | 0.00000 | 0.00 | 427.09 |
1038 | 2022.09.09 17:07 | close | 519 | 0.04 | 1.00500 | 0.00000 | 0.00000 | -4.00 | 423.09 |
1039 | 2022.09.09 17:07 | close | 518 | 0.04 | 1.00571 | 0.00000 | 0.00000 | 0.84 | 423.93 |
1040 | 2022.09.09 17:18 | buy | 521 | 0.04 | 1.00600 | 0.00000 | 0.00000 | ||
1041 | 2022.09.09 17:18 | close | 520 | 0.04 | 1.00600 | 0.00000 | 0.00000 | -4.00 | 419.93 |
1042 | 2022.09.09 17:31 | sell | 522 | 0.04 | 1.00500 | 0.00000 | 0.00000 | ||
1043 | 2022.09.09 17:31 | close | 521 | 0.04 | 1.00500 | 0.00000 | 0.00000 | -4.00 | 415.93 |
1044 | 2022.09.09 17:51 | sell | 523 | 0.04 | 1.00450 | 0.00000 | 0.00000 | ||
1045 | 2022.09.09 19:12 | sell | 524 | 0.04 | 1.00400 | 0.00000 | 0.00000 | ||
1046 | 2022.09.12 00:00 | buy | 525 | 0.04 | 1.00600 | 0.00000 | 0.00000 | ||
1047 | 2022.09.12 00:00 | close | 522 | 0.04 | 1.00600 | 0.00000 | 0.00000 | -4.00 | 411.93 |
1048 | 2022.09.12 00:00 | close | 524 | 0.04 | 1.00600 | 0.00000 | 0.00000 | -8.00 | 403.93 |
1049 | 2022.09.12 00:00 | buy | 526 | 0.04 | 1.00650 | 0.00000 | 0.00000 | ||
1050 | 2022.09.12 00:00 | close | 523 | 0.04 | 1.00650 | 0.00000 | 0.00000 | -8.00 | 395.93 |
1051 | 2022.09.12 00:00 | buy | 527 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
1052 | 2022.09.12 00:00 | buy | 528 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
1053 | 2022.09.12 00:00 | buy | 529 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
1054 | 2022.09.12 00:00 | buy | 530 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
1055 | 2022.09.12 00:00 | buy | 531 | 0.04 | 1.00900 | 0.00000 | 0.00000 | ||
1056 | 2022.09.12 00:00 | buy | 532 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
1057 | 2022.09.12 00:00 | buy | 533 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
1058 | 2022.09.12 00:01 | buy | 534 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
1059 | 2022.09.12 01:01 | buy | 535 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
1060 | 2022.09.12 01:11 | sell | 536 | 0.03 | 1.00900 | 0.00000 | 0.00000 | ||
1061 | 2022.09.12 01:11 | close | 525 | 0.04 | 1.00900 | 0.00000 | 0.00000 | 12.00 | 407.93 |
1062 | 2022.09.12 01:11 | close | 527 | 0.04 | 1.00900 | 0.00000 | 0.00000 | 8.00 | 415.93 |
1063 | 2022.09.12 01:11 | close | 529 | 0.04 | 1.00900 | 0.00000 | 0.00000 | 4.00 | 419.93 |
1064 | 2022.09.12 01:11 | close | 531 | 0.04 | 1.00900 | 0.00000 | 0.00000 | 0.00 | 419.93 |
1065 | 2022.09.12 01:11 | close | 533 | 0.04 | 1.00900 | 0.00000 | 0.00000 | -4.00 | 415.93 |
1066 | 2022.09.12 01:11 | close | 535 | 0.04 | 1.00900 | 0.00000 | 0.00000 | -4.00 | 411.93 |
1067 | 2022.09.12 01:11 | close | 526 | 0.04 | 1.00819 | 0.00000 | 0.00000 | 6.76 | 418.69 |
1068 | 2022.09.12 01:11 | close | 530 | 0.04 | 1.00819 | 0.00000 | 0.00000 | -1.24 | 417.45 |
1069 | 2022.09.12 01:11 | close | 534 | 0.04 | 1.00819 | 0.00000 | 0.00000 | -5.24 | 412.21 |
1070 | 2022.09.12 01:11 | close | 528 | 0.04 | 1.00812 | 0.00000 | 0.00000 | 2.48 | 414.69 |
1071 | 2022.09.12 01:11 | close | 532 | 0.04 | 1.00813 | 0.00000 | 0.00000 | -5.48 | 409.21 |
1072 | 2022.09.12 01:18 | sell | 537 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
1073 | 2022.09.12 01:19 | sell | 538 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
1074 | 2022.09.12 01:20 | sell | 539 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
1075 | 2022.09.12 01:21 | sell | 540 | 0.04 | 1.00700 | 0.00000 | 0.00000 | ||
1076 | 2022.09.12 04:15 | sell | 541 | 0.04 | 1.00650 | 0.00000 | 0.00000 | ||
1077 | 2022.09.12 04:29 | buy | 542 | 0.04 | 1.00750 | 0.00000 | 0.00000 | ||
1078 | 2022.09.12 04:29 | close | 536 | 0.03 | 1.00750 | 0.00000 | 0.00000 | 4.50 | 413.71 |
1079 | 2022.09.12 04:29 | close | 538 | 0.04 | 1.00750 | 0.00000 | 0.00000 | 2.00 | 415.71 |
1080 | 2022.09.12 04:29 | close | 540 | 0.04 | 1.00750 | 0.00000 | 0.00000 | -2.00 | 413.71 |
1081 | 2022.09.12 04:29 | close | 537 | 0.04 | 1.00835 | 0.00000 | 0.00000 | 0.60 | 414.31 |
1082 | 2022.09.12 04:29 | close | 541 | 0.04 | 1.00835 | 0.00000 | 0.00000 | -7.40 | 406.91 |
1083 | 2022.09.12 04:29 | close | 539 | 0.04 | 1.00841 | 0.00000 | 0.00000 | -3.64 | 403.27 |
1084 | 2022.09.12 04:39 | buy | 543 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
1085 | 2022.09.12 05:02 | buy | 544 | 0.04 | 1.00850 | 0.00000 | 0.00000 | ||
1086 | 2022.09.12 07:26 | buy | 545 | 0.04 | 1.00900 | 0.00000 | 0.00000 | ||
1087 | 2022.09.12 08:45 | sell | 546 | 0.04 | 1.00800 | 0.00000 | 0.00000 | ||
1088 | 2022.09.12 08:45 | close | 542 | 0.04 | 1.00800 | 0.00000 | 0.00000 | 2.00 | 405.27 |
1089 | 2022.09.12 08:45 | close | 544 | 0.04 | 1.00800 | 0.00000 | 0.00000 | -2.00 | 403.27 |
1090 | 2022.09.12 08:45 | close | 543 | 0.04 | 1.00890 | 0.00000 | 0.00000 | 3.60 | 406.87 |
1091 | 2022.09.12 08:45 | close | 545 | 0.04 | 1.00891 | 0.00000 | 0.00000 | -0.36 | 406.51 |
1092 | 2022.09.12 09:27 | buy | 547 | 0.04 | 1.00900 | 0.00000 | 0.00000 | ||
1093 | 2022.09.12 09:27 | close | 546 | 0.04 | 1.00900 | 0.00000 | 0.00000 | -4.00 | 402.51 |
1094 | 2022.09.12 09:32 | buy | 548 | 0.04 | 1.00950 | 0.00000 | 0.00000 | ||
1095 | 2022.09.12 09:38 | buy | 549 | 0.04 | 1.01000 | 0.00000 | 0.00000 | ||
1096 | 2022.09.12 09:45 | buy | 550 | 0.04 | 1.01050 | 0.00000 | 0.00000 | ||
1097 | 2022.09.12 09:46 | buy | 551 | 0.04 | 1.01100 | 0.00000 | 0.00000 | ||
1098 | 2022.09.12 09:49 | buy | 552 | 0.04 | 1.01150 | 0.00000 | 0.00000 | ||
1099 | 2022.09.12 09:56 | buy | 553 | 0.04 | 1.01300 | 0.00000 | 0.00000 | ||
1100 | 2022.09.12 09:56 | buy | 554 | 0.04 | 1.01350 | 0.00000 | 0.00000 | ||
1101 | 2022.09.12 09:57 | buy | 555 | 0.04 | 1.01300 | 0.00000 | 0.00000 | ||
1102 | 2022.09.12 09:58 | buy | 556 | 0.04 | 1.01350 | 0.00000 | 0.00000 | ||
1103 | 2022.09.12 10:01 | buy | 557 | 0.04 | 1.01400 | 0.00000 | 0.00000 | ||
1104 | 2022.09.12 10:02 | buy | 558 | 0.05 | 1.01550 | 0.00000 | 0.00000 | ||
1105 | 2022.09.12 10:03 | buy | 559 | 0.04 | 1.01500 | 0.00000 | 0.00000 | ||
1106 | 2022.09.12 10:05 | buy | 560 | 0.04 | 1.01550 | 0.00000 | 0.00000 | ||
1107 | 2022.09.12 10:07 | buy | 561 | 0.05 | 1.01600 | 0.00000 | 0.00000 | ||
1108 | 2022.09.12 10:10 | sell | 562 | 0.05 | 1.01600 | 0.00000 | 0.00000 | ||
1109 | 2022.09.12 10:10 | close | 547 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 28.00 | 430.51 |
1110 | 2022.09.12 10:10 | close | 549 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 24.00 | 454.51 |
1111 | 2022.09.12 10:10 | close | 551 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 20.00 | 474.51 |
1112 | 2022.09.12 10:10 | close | 553 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 12.00 | 486.51 |
1113 | 2022.09.12 10:10 | close | 555 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 12.00 | 498.51 |
1114 | 2022.09.12 10:10 | close | 557 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 8.00 | 506.51 |
1115 | 2022.09.12 10:10 | close | 559 | 0.04 | 1.01600 | 0.00000 | 0.00000 | 4.00 | 510.51 |
1116 | 2022.09.12 10:10 | close | 561 | 0.05 | 1.01600 | 0.00000 | 0.00000 | 0.00 | 510.51 |
1117 | 2022.09.12 10:10 | buy | 563 | 0.06 | 1.01700 | 0.00000 | 0.00000 | ||
1118 | 2022.09.12 10:10 | close | 562 | 0.05 | 1.01700 | 0.00000 | 0.00000 | -5.00 | 505.51 |
1119 | 2022.09.12 10:11 | buy | 564 | 0.05 | 1.01650 | 0.00000 | 0.00000 | ||
1120 | 2022.09.12 10:12 | buy | 565 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
1121 | 2022.09.12 10:15 | buy | 566 | 0.05 | 1.01750 | 0.00000 | 0.00000 | ||
1122 | 2022.09.12 10:19 | sell | 567 | 0.05 | 1.01650 | 0.00000 | 0.00000 | ||
1123 | 2022.09.12 10:19 | close | 548 | 0.04 | 1.01650 | 0.00000 | 0.00000 | 28.00 | 533.51 |
1124 | 2022.09.12 10:19 | close | 552 | 0.04 | 1.01650 | 0.00000 | 0.00000 | 20.00 | 553.51 |
1125 | 2022.09.12 10:19 | close | 556 | 0.04 | 1.01650 | 0.00000 | 0.00000 | 12.00 | 565.51 |
1126 | 2022.09.12 10:19 | close | 560 | 0.04 | 1.01650 | 0.00000 | 0.00000 | 4.00 | 569.51 |
1127 | 2022.09.12 10:19 | close | 564 | 0.05 | 1.01650 | 0.00000 | 0.00000 | 0.00 | 569.51 |
1128 | 2022.09.12 10:19 | close | 566 | 0.05 | 1.01650 | 0.00000 | 0.00000 | -5.00 | 564.51 |
1129 | 2022.09.12 10:19 | close | 550 | 0.04 | 1.01731 | 0.00000 | 0.00000 | 27.24 | 591.75 |
1130 | 2022.09.12 10:19 | close | 558 | 0.05 | 1.01731 | 0.00000 | 0.00000 | 9.05 | 600.80 |
1131 | 2022.09.12 10:19 | close | 565 | 0.05 | 1.01731 | 0.00000 | 0.00000 | 1.55 | 602.35 |
1132 | 2022.09.12 10:19 | close | 554 | 0.04 | 1.01733 | 0.00000 | 0.00000 | 15.32 | 617.67 |
1133 | 2022.09.12 10:19 | close | 563 | 0.06 | 1.01734 | 0.00000 | 0.00000 | 2.04 | 619.71 |
1134 | 2022.09.12 10:20 | buy | 568 | 0.06 | 1.01750 | 0.00000 | 0.00000 | ||
1135 | 2022.09.12 10:20 | close | 567 | 0.05 | 1.01750 | 0.00000 | 0.00000 | -5.00 | 614.71 |
1136 | 2022.09.12 10:23 | buy | 569 | 0.06 | 1.01900 | 0.00000 | 0.00000 | ||
1137 | 2022.09.12 10:24 | buy | 570 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
1138 | 2022.09.12 10:25 | buy | 571 | 0.06 | 1.01900 | 0.00000 | 0.00000 | ||
1139 | 2022.09.12 10:45 | buy | 572 | 0.06 | 1.01950 | 0.00000 | 0.00000 | ||
1140 | 2022.09.12 10:54 | sell | 573 | 0.05 | 1.01850 | 0.00000 | 0.00000 | ||
1141 | 2022.09.12 10:54 | close | 568 | 0.06 | 1.01850 | 0.00000 | 0.00000 | 6.00 | 620.71 |
1142 | 2022.09.12 10:54 | close | 570 | 0.06 | 1.01850 | 0.00000 | 0.00000 | 0.00 | 620.71 |
1143 | 2022.09.12 10:54 | close | 572 | 0.06 | 1.01850 | 0.00000 | 0.00000 | -6.00 | 614.71 |
1144 | 2022.09.12 10:54 | close | 569 | 0.06 | 1.01766 | 0.00000 | 0.00000 | -8.04 | 606.67 |
1145 | 2022.09.12 10:54 | close | 571 | 0.06 | 1.01760 | 0.00000 | 0.00000 | -8.40 | 598.27 |
1146 | 2022.09.12 11:00 | sell | 574 | 0.06 | 1.01800 | 0.00000 | 0.00000 | ||
1147 | 2022.09.12 11:31 | sell | 575 | 0.06 | 1.01750 | 0.00000 | 0.00000 | ||
1148 | 2022.09.12 11:35 | buy | 576 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
1149 | 2022.09.12 11:35 | close | 573 | 0.05 | 1.01850 | 0.00000 | 0.00000 | 0.00 | 598.27 |
1150 | 2022.09.12 11:35 | close | 575 | 0.06 | 1.01850 | 0.00000 | 0.00000 | -6.00 | 592.27 |
1151 | 2022.09.12 11:35 | close | 574 | 0.06 | 1.01924 | 0.00000 | 0.00000 | -7.44 | 584.83 |
1152 | 2022.09.12 11:58 | buy | 577 | 0.06 | 1.01900 | 0.00000 | 0.00000 | ||
1153 | 2022.09.12 12:10 | buy | 578 | 0.06 | 1.01950 | 0.00000 | 0.00000 | ||
1154 | 2022.09.12 12:18 | sell | 579 | 0.05 | 1.01850 | 0.00000 | 0.00000 | ||
1155 | 2022.09.12 12:18 | close | 576 | 0.06 | 1.01850 | 0.00000 | 0.00000 | 0.00 | 584.83 |
1156 | 2022.09.12 12:18 | close | 578 | 0.06 | 1.01850 | 0.00000 | 0.00000 | -6.00 | 578.83 |
1157 | 2022.09.12 12:18 | close | 577 | 0.06 | 1.01769 | 0.00000 | 0.00000 | -7.86 | 570.97 |
1158 | 2022.09.12 12:24 | sell | 580 | 0.06 | 1.01800 | 0.00000 | 0.00000 | ||
1159 | 2022.09.12 12:37 | sell | 581 | 0.06 | 1.01750 | 0.00000 | 0.00000 | ||
1160 | 2022.09.12 12:49 | sell | 582 | 0.05 | 1.01700 | 0.00000 | 0.00000 | ||
1161 | 2022.09.12 12:51 | sell | 583 | 0.05 | 1.01650 | 0.00000 | 0.00000 | ||
1162 | 2022.09.12 12:55 | sell | 584 | 0.05 | 1.01600 | 0.00000 | 0.00000 | ||
1163 | 2022.09.12 13:00 | sell | 585 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1164 | 2022.09.12 13:00 | sell | 586 | 0.05 | 1.01500 | 0.00000 | 0.00000 | ||
1165 | 2022.09.12 13:01 | sell | 587 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1166 | 2022.09.12 13:08 | sell | 588 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1167 | 2022.09.12 13:52 | sell | 589 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1168 | 2022.09.12 14:23 | buy | 590 | 0.05 | 1.01450 | 0.00000 | 0.00000 | ||
1169 | 2022.09.12 14:23 | close | 579 | 0.05 | 1.01450 | 0.00000 | 0.00000 | 20.00 | 590.97 |
1170 | 2022.09.12 14:23 | close | 581 | 0.06 | 1.01450 | 0.00000 | 0.00000 | 18.00 | 608.97 |
1171 | 2022.09.12 14:23 | close | 583 | 0.05 | 1.01450 | 0.00000 | 0.00000 | 10.00 | 618.97 |
1172 | 2022.09.12 14:23 | close | 585 | 0.06 | 1.01450 | 0.00000 | 0.00000 | 0.00 | 618.97 |
1173 | 2022.09.12 14:23 | close | 587 | 0.06 | 1.01450 | 0.00000 | 0.00000 | 0.00 | 618.97 |
1174 | 2022.09.12 14:23 | close | 589 | 0.06 | 1.01450 | 0.00000 | 0.00000 | -6.00 | 612.97 |
1175 | 2022.09.12 14:23 | close | 580 | 0.06 | 1.01373 | 0.00000 | 0.00000 | 25.62 | 638.59 |
1176 | 2022.09.12 14:23 | close | 584 | 0.05 | 1.01373 | 0.00000 | 0.00000 | 11.35 | 649.94 |
1177 | 2022.09.12 14:23 | close | 588 | 0.06 | 1.01373 | 0.00000 | 0.00000 | 1.62 | 651.56 |
1178 | 2022.09.12 14:23 | close | 582 | 0.05 | 1.01365 | 0.00000 | 0.00000 | 16.75 | 668.31 |
1179 | 2022.09.12 14:23 | close | 586 | 0.05 | 1.01366 | 0.00000 | 0.00000 | 6.70 | 675.01 |
1180 | 2022.09.12 14:54 | sell | 591 | 0.07 | 1.01350 | 0.00000 | 0.00000 | ||
1181 | 2022.09.12 14:54 | close | 590 | 0.05 | 1.01350 | 0.00000 | 0.00000 | -5.00 | 670.01 |
1182 | 2022.09.12 15:01 | buy | 592 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1183 | 2022.09.12 15:01 | close | 591 | 0.07 | 1.01450 | 0.00000 | 0.00000 | -7.00 | 663.01 |
1184 | 2022.09.12 15:04 | buy | 593 | 0.07 | 1.01500 | 0.00000 | 0.00000 | ||
1185 | 2022.09.12 15:05 | buy | 594 | 0.06 | 1.01550 | 0.00000 | 0.00000 | ||
1186 | 2022.09.12 15:09 | buy | 595 | 0.06 | 1.01600 | 0.00000 | 0.00000 | ||
1187 | 2022.09.12 15:29 | sell | 596 | 0.06 | 1.01500 | 0.00000 | 0.00000 | ||
1188 | 2022.09.12 15:29 | close | 592 | 0.06 | 1.01500 | 0.00000 | 0.00000 | 3.00 | 666.01 |
1189 | 2022.09.12 15:29 | close | 594 | 0.06 | 1.01500 | 0.00000 | 0.00000 | -3.00 | 663.01 |
1190 | 2022.09.12 15:29 | close | 593 | 0.07 | 1.01438 | 0.00000 | 0.00000 | -4.34 | 658.67 |
1191 | 2022.09.12 15:29 | close | 595 | 0.06 | 1.01435 | 0.00000 | 0.00000 | -9.90 | 648.77 |
1192 | 2022.09.12 15:54 | sell | 597 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1193 | 2022.09.12 16:02 | sell | 598 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1194 | 2022.09.12 16:16 | sell | 599 | 0.06 | 1.01250 | 0.00000 | 0.00000 | ||
1195 | 2022.09.12 16:16 | sell | 600 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1196 | 2022.09.12 16:17 | sell | 601 | 0.06 | 1.01150 | 0.00000 | 0.00000 | ||
1197 | 2022.09.12 16:18 | sell | 602 | 0.06 | 1.01200 | 0.00000 | 0.00000 | ||
1198 | 2022.09.12 16:36 | sell | 603 | 0.06 | 1.01150 | 0.00000 | 0.00000 | ||
1199 | 2022.09.12 16:57 | sell | 604 | 0.06 | 1.01100 | 0.00000 | 0.00000 | ||
1200 | 2022.09.12 17:02 | buy | 605 | 0.06 | 1.01200 | 0.00000 | 0.00000 | ||
1201 | 2022.09.12 17:02 | close | 596 | 0.06 | 1.01200 | 0.00000 | 0.00000 | 18.00 | 666.77 |
1202 | 2022.09.12 17:02 | close | 598 | 0.06 | 1.01200 | 0.00000 | 0.00000 | 12.00 | 678.77 |
1203 | 2022.09.12 17:02 | close | 600 | 0.06 | 1.01200 | 0.00000 | 0.00000 | 6.00 | 684.77 |
1204 | 2022.09.12 17:02 | close | 602 | 0.06 | 1.01200 | 0.00000 | 0.00000 | 0.00 | 684.77 |
1205 | 2022.09.12 17:02 | close | 604 | 0.06 | 1.01200 | 0.00000 | 0.00000 | -6.00 | 678.77 |
1206 | 2022.09.12 17:02 | close | 597 | 0.06 | 1.01278 | 0.00000 | 0.00000 | 10.32 | 689.09 |
1207 | 2022.09.12 17:02 | close | 601 | 0.06 | 1.01278 | 0.00000 | 0.00000 | -7.68 | 681.41 |
1208 | 2022.09.12 17:02 | close | 599 | 0.06 | 1.01282 | 0.00000 | 0.00000 | -1.92 | 679.49 |
1209 | 2022.09.12 17:02 | close | 603 | 0.06 | 1.01290 | 0.00000 | 0.00000 | -8.40 | 671.09 |
1210 | 2022.09.12 17:08 | buy | 606 | 0.07 | 1.01250 | 0.00000 | 0.00000 | ||
1211 | 2022.09.12 17:10 | buy | 607 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1212 | 2022.09.12 17:34 | buy | 608 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1213 | 2022.09.12 18:15 | sell | 609 | 0.06 | 1.01250 | 0.00000 | 0.00000 | ||
1214 | 2022.09.12 18:15 | close | 605 | 0.06 | 1.01250 | 0.00000 | 0.00000 | 3.00 | 674.09 |
1215 | 2022.09.12 18:15 | close | 607 | 0.06 | 1.01250 | 0.00000 | 0.00000 | -3.00 | 671.09 |
1216 | 2022.09.12 18:15 | close | 606 | 0.07 | 1.01329 | 0.00000 | 0.00000 | 5.53 | 676.62 |
1217 | 2022.09.12 18:15 | close | 608 | 0.06 | 1.01336 | 0.00000 | 0.00000 | -0.84 | 675.78 |
1218 | 2022.09.12 19:51 | buy | 610 | 0.07 | 1.01350 | 0.00000 | 0.00000 | ||
1219 | 2022.09.12 19:51 | close | 609 | 0.06 | 1.01350 | 0.00000 | 0.00000 | -6.00 | 669.78 |
1220 | 2022.09.12 21:06 | buy | 611 | 0.07 | 1.01400 | 0.00000 | 0.00000 | ||
1221 | 2022.09.12 21:10 | sell | 612 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1222 | 2022.09.12 21:10 | close | 610 | 0.07 | 1.01300 | 0.00000 | 0.00000 | -3.50 | 666.28 |
1223 | 2022.09.12 21:10 | close | 611 | 0.07 | 1.01218 | 0.00000 | 0.00000 | -12.74 | 653.54 |
1224 | 2022.09.12 21:28 | sell | 613 | 0.06 | 1.01250 | 0.00000 | 0.00000 | ||
1225 | 2022.09.13 03:03 | sell | 614 | 0.06 | 1.01200 | 0.00000 | 0.00000 | ||
1226 | 2022.09.13 03:06 | buy | 615 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1227 | 2022.09.13 03:06 | close | 612 | 0.06 | 1.01300 | 0.00000 | 0.00000 | 0.00 | 653.54 |
1228 | 2022.09.13 03:06 | close | 614 | 0.06 | 1.01300 | 0.00000 | 0.00000 | -6.00 | 647.54 |
1229 | 2022.09.13 03:06 | close | 613 | 0.06 | 1.01375 | 0.00000 | 0.00000 | -7.50 | 640.04 |
1230 | 2022.09.13 03:07 | buy | 616 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1231 | 2022.09.13 03:08 | buy | 617 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1232 | 2022.09.13 04:19 | buy | 618 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1233 | 2022.09.13 04:29 | sell | 619 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1234 | 2022.09.13 04:29 | close | 615 | 0.06 | 1.01350 | 0.00000 | 0.00000 | 3.00 | 643.04 |
1235 | 2022.09.13 04:29 | close | 617 | 0.06 | 1.01350 | 0.00000 | 0.00000 | -3.00 | 640.04 |
1236 | 2022.09.13 04:29 | close | 616 | 0.06 | 1.01265 | 0.00000 | 0.00000 | -5.10 | 634.94 |
1237 | 2022.09.13 04:29 | close | 618 | 0.06 | 1.01264 | 0.00000 | 0.00000 | -11.16 | 623.78 |
1238 | 2022.09.13 07:44 | sell | 620 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1239 | 2022.09.13 08:15 | sell | 621 | 0.06 | 1.01250 | 0.00000 | 0.00000 | ||
1240 | 2022.09.13 09:01 | buy | 622 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1241 | 2022.09.13 09:01 | close | 619 | 0.06 | 1.01350 | 0.00000 | 0.00000 | 0.00 | 623.78 |
1242 | 2022.09.13 09:01 | close | 621 | 0.06 | 1.01350 | 0.00000 | 0.00000 | -6.00 | 617.78 |
1243 | 2022.09.13 09:01 | close | 620 | 0.06 | 1.01432 | 0.00000 | 0.00000 | -7.92 | 609.86 |
1244 | 2022.09.13 09:10 | buy | 623 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1245 | 2022.09.13 10:02 | buy | 624 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1246 | 2022.09.13 10:09 | buy | 625 | 0.06 | 1.01500 | 0.00000 | 0.00000 | ||
1247 | 2022.09.13 10:11 | sell | 626 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1248 | 2022.09.13 10:11 | close | 622 | 0.06 | 1.01400 | 0.00000 | 0.00000 | 3.00 | 612.86 |
1249 | 2022.09.13 10:11 | close | 624 | 0.06 | 1.01400 | 0.00000 | 0.00000 | -3.00 | 609.86 |
1250 | 2022.09.13 10:11 | close | 623 | 0.06 | 1.01364 | 0.00000 | 0.00000 | -2.16 | 607.70 |
1251 | 2022.09.13 10:11 | close | 625 | 0.06 | 1.01361 | 0.00000 | 0.00000 | -8.34 | 599.36 |
1252 | 2022.09.13 10:29 | sell | 627 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1253 | 2022.09.13 11:47 | buy | 628 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1254 | 2022.09.13 11:47 | close | 626 | 0.06 | 1.01450 | 0.00000 | 0.00000 | -3.00 | 596.36 |
1255 | 2022.09.13 11:47 | close | 627 | 0.06 | 1.01543 | 0.00000 | 0.00000 | -11.58 | 584.78 |
1256 | 2022.09.13 11:57 | buy | 629 | 0.06 | 1.01500 | 0.00000 | 0.00000 | ||
1257 | 2022.09.13 12:00 | buy | 630 | 0.06 | 1.01550 | 0.00000 | 0.00000 | ||
1258 | 2022.09.13 12:13 | buy | 631 | 0.06 | 1.01600 | 0.00000 | 0.00000 | ||
1259 | 2022.09.13 12:30 | sell | 632 | 0.05 | 1.01500 | 0.00000 | 0.00000 | ||
1260 | 2022.09.13 12:30 | close | 628 | 0.06 | 1.01500 | 0.00000 | 0.00000 | 3.00 | 587.78 |
1261 | 2022.09.13 12:30 | close | 630 | 0.06 | 1.01500 | 0.00000 | 0.00000 | -3.00 | 584.78 |
1262 | 2022.09.13 12:30 | close | 629 | 0.06 | 1.01578 | 0.00000 | 0.00000 | 4.68 | 589.46 |
1263 | 2022.09.13 12:30 | close | 631 | 0.06 | 1.01580 | 0.00000 | 0.00000 | -1.20 | 588.26 |
1264 | 2022.09.13 12:32 | buy | 633 | 0.06 | 1.01600 | 0.00000 | 0.00000 | ||
1265 | 2022.09.13 12:32 | close | 632 | 0.05 | 1.01600 | 0.00000 | 0.00000 | -5.00 | 583.26 |
1266 | 2022.09.13 13:36 | buy | 634 | 0.06 | 1.01650 | 0.00000 | 0.00000 | ||
1267 | 2022.09.13 13:41 | buy | 635 | 0.06 | 1.01700 | 0.00000 | 0.00000 | ||
1268 | 2022.09.13 13:59 | buy | 636 | 0.06 | 1.01750 | 0.00000 | 0.00000 | ||
1269 | 2022.09.13 14:24 | buy | 637 | 0.06 | 1.01800 | 0.00000 | 0.00000 | ||
1270 | 2022.09.13 15:17 | buy | 638 | 0.06 | 1.01850 | 0.00000 | 0.00000 | ||
1271 | 2022.09.13 15:28 | sell | 639 | 0.05 | 1.01750 | 0.00000 | 0.00000 | ||
1272 | 2022.09.13 15:28 | close | 633 | 0.06 | 1.01750 | 0.00000 | 0.00000 | 9.00 | 592.26 |
1273 | 2022.09.13 15:28 | close | 635 | 0.06 | 1.01750 | 0.00000 | 0.00000 | 3.00 | 595.26 |
1274 | 2022.09.13 15:28 | close | 637 | 0.06 | 1.01750 | 0.00000 | 0.00000 | -3.00 | 592.26 |
1275 | 2022.09.13 15:28 | close | 634 | 0.06 | 1.01679 | 0.00000 | 0.00000 | 1.74 | 594.00 |
1276 | 2022.09.13 15:28 | close | 638 | 0.06 | 1.01679 | 0.00000 | 0.00000 | -10.26 | 583.74 |
1277 | 2022.09.13 15:28 | close | 636 | 0.06 | 1.01676 | 0.00000 | 0.00000 | -4.44 | 579.30 |
1278 | 2022.09.13 15:30 | sell | 640 | 0.06 | 1.01600 | 0.00000 | 0.00000 | ||
1279 | 2022.09.13 15:30 | sell | 641 | 0.06 | 1.01550 | 0.00000 | 0.00000 | ||
1280 | 2022.09.13 15:30 | sell | 642 | 0.06 | 1.01500 | 0.00000 | 0.00000 | ||
1281 | 2022.09.13 15:30 | sell | 643 | 0.06 | 1.01450 | 0.00000 | 0.00000 | ||
1282 | 2022.09.13 15:30 | sell | 644 | 0.06 | 1.01400 | 0.00000 | 0.00000 | ||
1283 | 2022.09.13 15:30 | sell | 645 | 0.06 | 1.01350 | 0.00000 | 0.00000 | ||
1284 | 2022.09.13 15:30 | sell | 646 | 0.06 | 1.01300 | 0.00000 | 0.00000 | ||
1285 | 2022.09.13 15:30 | sell | 647 | 0.06 | 1.01250 | 0.00000 | 0.00000 | ||
1286 | 2022.09.13 15:30 | sell | 648 | 0.06 | 1.01200 | 0.00000 | 0.00000 | ||
1287 | 2022.09.13 15:30 | sell | 649 | 0.06 | 1.01150 | 0.00000 | 0.00000 | ||
1288 | 2022.09.13 15:30 | sell | 650 | 0.06 | 1.01100 | 0.00000 | 0.00000 | ||
1289 | 2022.09.13 15:30 | sell | 651 | 0.06 | 1.01050 | 0.00000 | 0.00000 | ||
1290 | 2022.09.13 15:30 | sell | 652 | 0.07 | 1.01000 | 0.00000 | 0.00000 | ||
1291 | 2022.09.13 15:30 | sell | 653 | 0.07 | 1.00950 | 0.00000 | 0.00000 | ||
1292 | 2022.09.13 15:30 | sell | 654 | 0.06 | 1.01000 | 0.00000 | 0.00000 | ||
1293 | 2022.09.13 15:31 | sell | 655 | 0.07 | 1.00850 | 0.00000 | 0.00000 | ||
1294 | 2022.09.13 15:31 | sell | 656 | 0.08 | 1.00800 | 0.00000 | 0.00000 | ||
1295 | 2022.09.13 15:31 | sell | 657 | 0.07 | 1.00850 | 0.00000 | 0.00000 | ||
1296 | 2022.09.13 15:32 | sell | 658 | 0.07 | 1.00800 | 0.00000 | 0.00000 | ||
1297 | 2022.09.13 15:33 | sell | 659 | 0.08 | 1.00750 | 0.00000 | 0.00000 | ||
1298 | 2022.09.13 15:34 | sell | 660 | 0.08 | 1.00700 | 0.00000 | 0.00000 | ||
1299 | 2022.09.13 15:36 | buy | 661 | 0.09 | 1.00700 | 0.00000 | 0.00000 | ||
1300 | 2022.09.13 15:36 | close | 639 | 0.05 | 1.00700 | 0.00000 | 0.00000 | 52.50 | 631.80 |
1301 | 2022.09.13 15:36 | close | 641 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 51.00 | 682.80 |
1302 | 2022.09.13 15:36 | close | 643 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 45.00 | 727.80 |
1303 | 2022.09.13 15:36 | close | 645 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 39.00 | 766.80 |
1304 | 2022.09.13 15:36 | close | 647 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 33.00 | 799.80 |
1305 | 2022.09.13 15:36 | close | 649 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 27.00 | 826.80 |
1306 | 2022.09.13 15:36 | close | 651 | 0.06 | 1.00700 | 0.00000 | 0.00000 | 21.00 | 847.80 |
1307 | 2022.09.13 15:36 | close | 653 | 0.07 | 1.00700 | 0.00000 | 0.00000 | 17.50 | 865.30 |
1308 | 2022.09.13 15:36 | close | 655 | 0.07 | 1.00700 | 0.00000 | 0.00000 | 10.50 | 875.80 |
1309 | 2022.09.13 15:36 | close | 657 | 0.07 | 1.00700 | 0.00000 | 0.00000 | 10.50 | 886.30 |
1310 | 2022.09.13 15:36 | close | 659 | 0.08 | 1.00700 | 0.00000 | 0.00000 | 4.00 | 890.30 |
1311 | 2022.09.13 15:36 | sell | 662 | 0.11 | 1.00600 | 0.00000 | 0.00000 | ||
1312 | 2022.09.13 15:36 | close | 661 | 0.09 | 1.00600 | 0.00000 | 0.00000 | -9.00 | 881.30 |
1313 | 2022.09.13 15:36 | sell | 663 | 0.11 | 1.00550 | 0.00000 | 0.00000 | ||
1314 | 2022.09.13 15:36 | sell | 664 | 0.10 | 1.00600 | 0.00000 | 0.00000 | ||
1315 | 2022.09.13 15:37 | sell | 665 | 0.10 | 1.00550 | 0.00000 | 0.00000 | ||
1316 | 2022.09.13 15:38 | buy | 666 | 0.09 | 1.00650 | 0.00000 | 0.00000 | ||
1317 | 2022.09.13 15:38 | close | 640 | 0.06 | 1.00650 | 0.00000 | 0.00000 | 57.00 | 938.30 |
1318 | 2022.09.13 15:38 | close | 644 | 0.06 | 1.00650 | 0.00000 | 0.00000 | 45.00 | 983.30 |
1319 | 2022.09.13 15:38 | close | 648 | 0.06 | 1.00650 | 0.00000 | 0.00000 | 33.00 | 1016.30 |
1320 | 2022.09.13 15:38 | close | 652 | 0.07 | 1.00650 | 0.00000 | 0.00000 | 24.50 | 1040.80 |
1321 | 2022.09.13 15:38 | close | 656 | 0.08 | 1.00650 | 0.00000 | 0.00000 | 12.00 | 1052.80 |
1322 | 2022.09.13 15:38 | close | 660 | 0.08 | 1.00650 | 0.00000 | 0.00000 | 4.00 | 1056.80 |
1323 | 2022.09.13 15:38 | close | 663 | 0.11 | 1.00650 | 0.00000 | 0.00000 | -11.00 | 1045.80 |
1324 | 2022.09.13 15:38 | close | 665 | 0.10 | 1.00650 | 0.00000 | 0.00000 | -10.00 | 1035.80 |
1325 | 2022.09.13 15:38 | close | 642 | 0.06 | 1.00649 | 0.00000 | 0.00000 | 51.06 | 1086.86 |
1326 | 2022.09.13 15:38 | close | 650 | 0.06 | 1.00649 | 0.00000 | 0.00000 | 27.06 | 1113.92 |
1327 | 2022.09.13 15:38 | close | 658 | 0.07 | 1.00649 | 0.00000 | 0.00000 | 10.57 | 1124.49 |
1328 | 2022.09.13 15:38 | close | 664 | 0.10 | 1.00649 | 0.00000 | 0.00000 | -4.90 | 1119.59 |
1329 | 2022.09.13 15:38 | close | 646 | 0.06 | 1.00650 | 0.00000 | 0.00000 | 39.00 | 1158.59 |
1330 | 2022.09.13 15:38 | close | 662 | 0.11 | 1.00650 | 0.00000 | 0.00000 | -5.50 | 1153.09 |
1331 | 2022.09.13 15:38 | close | 654 | 0.06 | 1.00648 | 0.00000 | 0.00000 | 21.12 | 1174.21 |
1332 | 2022.09.13 15:39 | sell | 667 | 0.11 | 1.00550 | 0.00000 | 0.00000 | ||
1333 | 2022.09.13 15:39 | close | 666 | 0.09 | 1.00550 | 0.00000 | 0.00000 | -9.00 | 1165.21 |
1334 | 2022.09.13 15:46 | sell | 668 | 0.11 | 1.00500 | 0.00000 | 0.00000 | ||
1335 | 2022.09.13 15:54 | buy | 669 | 0.11 | 1.00600 | 0.00000 | 0.00000 | ||
1336 | 2022.09.13 15:54 | close | 667 | 0.11 | 1.00600 | 0.00000 | 0.00000 | -5.50 | 1159.71 |
1337 | 2022.09.13 15:54 | close | 668 | 0.11 | 1.00531 | 0.00000 | 0.00000 | -3.41 | 1156.30 |
1338 | 2022.09.13 15:58 | sell | 670 | 0.11 | 1.00400 | 0.00000 | 0.00000 | ||
1339 | 2022.09.13 15:58 | close | 669 | 0.11 | 1.00400 | 0.00000 | 0.00000 | -22.00 | 1134.30 |
1340 | 2022.09.13 15:58 | sell | 671 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1341 | 2022.09.13 15:59 | sell | 672 | 0.11 | 1.00400 | 0.00000 | 0.00000 | ||
1342 | 2022.09.13 16:01 | sell | 673 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1343 | 2022.09.13 16:02 | sell | 674 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1344 | 2022.09.13 16:06 | sell | 675 | 0.11 | 1.00250 | 0.00000 | 0.00000 | ||
1345 | 2022.09.13 16:08 | sell | 676 | 0.11 | 1.00200 | 0.00000 | 0.00000 | ||
1346 | 2022.09.13 16:11 | sell | 677 | 0.11 | 1.00150 | 0.00000 | 0.00000 | ||
1347 | 2022.09.13 16:17 | sell | 678 | 0.11 | 1.00100 | 0.00000 | 0.00000 | ||
1348 | 2022.09.13 16:21 | buy | 679 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
1349 | 2022.09.13 16:21 | close | 670 | 0.11 | 1.00200 | 0.00000 | 0.00000 | 22.00 | 1156.30 |
1350 | 2022.09.13 16:21 | close | 672 | 0.11 | 1.00200 | 0.00000 | 0.00000 | 22.00 | 1178.30 |
1351 | 2022.09.13 16:21 | close | 674 | 0.11 | 1.00200 | 0.00000 | 0.00000 | 11.00 | 1189.30 |
1352 | 2022.09.13 16:21 | close | 676 | 0.11 | 1.00200 | 0.00000 | 0.00000 | 0.00 | 1189.30 |
1353 | 2022.09.13 16:21 | close | 678 | 0.11 | 1.00200 | 0.00000 | 0.00000 | -11.00 | 1178.30 |
1354 | 2022.09.13 16:21 | close | 671 | 0.11 | 1.00273 | 0.00000 | 0.00000 | 8.47 | 1186.77 |
1355 | 2022.09.13 16:21 | close | 675 | 0.11 | 1.00273 | 0.00000 | 0.00000 | -2.53 | 1184.24 |
1356 | 2022.09.13 16:21 | close | 673 | 0.11 | 1.00275 | 0.00000 | 0.00000 | 8.25 | 1192.49 |
1357 | 2022.09.13 16:21 | close | 677 | 0.11 | 1.00276 | 0.00000 | 0.00000 | -13.86 | 1178.63 |
1358 | 2022.09.13 16:25 | buy | 680 | 0.12 | 1.00250 | 0.00000 | 0.00000 | ||
1359 | 2022.09.13 16:37 | buy | 681 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1360 | 2022.09.13 16:46 | sell | 682 | 0.11 | 1.00200 | 0.00000 | 0.00000 | ||
1361 | 2022.09.13 16:46 | close | 679 | 0.10 | 1.00200 | 0.00000 | 0.00000 | 0.00 | 1178.63 |
1362 | 2022.09.13 16:46 | close | 681 | 0.11 | 1.00200 | 0.00000 | 0.00000 | -11.00 | 1167.63 |
1363 | 2022.09.13 16:46 | close | 680 | 0.12 | 1.00249 | 0.00000 | 0.00000 | -0.12 | 1167.51 |
1364 | 2022.09.13 16:48 | buy | 683 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1365 | 2022.09.13 16:48 | close | 682 | 0.11 | 1.00300 | 0.00000 | 0.00000 | -11.00 | 1156.51 |
1366 | 2022.09.13 16:50 | buy | 684 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1367 | 2022.09.13 17:03 | buy | 685 | 0.11 | 1.00400 | 0.00000 | 0.00000 | ||
1368 | 2022.09.13 17:04 | sell | 686 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1369 | 2022.09.13 17:04 | close | 683 | 0.11 | 1.00300 | 0.00000 | 0.00000 | 0.00 | 1156.51 |
1370 | 2022.09.13 17:04 | close | 685 | 0.11 | 1.00300 | 0.00000 | 0.00000 | -11.00 | 1145.51 |
1371 | 2022.09.13 17:04 | close | 684 | 0.11 | 1.00260 | 0.00000 | 0.00000 | -9.90 | 1135.61 |
1372 | 2022.09.13 17:18 | sell | 687 | 0.11 | 1.00250 | 0.00000 | 0.00000 | ||
1373 | 2022.09.13 17:20 | buy | 688 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1374 | 2022.09.13 17:20 | close | 686 | 0.11 | 1.00350 | 0.00000 | 0.00000 | -5.50 | 1130.11 |
1375 | 2022.09.13 17:20 | close | 687 | 0.11 | 1.00420 | 0.00000 | 0.00000 | -18.70 | 1111.41 |
1376 | 2022.09.13 17:33 | buy | 689 | 0.11 | 1.00400 | 0.00000 | 0.00000 | ||
1377 | 2022.09.13 17:36 | sell | 690 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1378 | 2022.09.13 17:36 | close | 688 | 0.11 | 1.00300 | 0.00000 | 0.00000 | -5.50 | 1105.91 |
1379 | 2022.09.13 17:36 | close | 689 | 0.11 | 1.00246 | 0.00000 | 0.00000 | -16.94 | 1088.97 |
1380 | 2022.09.13 17:41 | sell | 691 | 0.11 | 1.00250 | 0.00000 | 0.00000 | ||
1381 | 2022.09.13 18:04 | sell | 692 | 0.11 | 1.00200 | 0.00000 | 0.00000 | ||
1382 | 2022.09.13 18:07 | sell | 693 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
1383 | 2022.09.13 18:45 | sell | 694 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
1384 | 2022.09.13 19:00 | sell | 695 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1385 | 2022.09.13 19:02 | sell | 696 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1386 | 2022.09.13 19:12 | sell | 697 | 0.11 | 0.99950 | 0.00000 | 0.00000 | ||
1387 | 2022.09.13 19:48 | buy | 698 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1388 | 2022.09.13 19:48 | close | 690 | 0.11 | 1.00050 | 0.00000 | 0.00000 | 27.50 | 1116.47 |
1389 | 2022.09.13 19:48 | close | 692 | 0.11 | 1.00050 | 0.00000 | 0.00000 | 16.50 | 1132.97 |
1390 | 2022.09.13 19:48 | close | 694 | 0.10 | 1.00050 | 0.00000 | 0.00000 | 5.00 | 1137.97 |
1391 | 2022.09.13 19:48 | close | 696 | 0.10 | 1.00050 | 0.00000 | 0.00000 | -5.00 | 1132.97 |
1392 | 2022.09.13 19:48 | close | 691 | 0.11 | 0.99968 | 0.00000 | 0.00000 | 31.02 | 1163.99 |
1393 | 2022.09.13 19:48 | close | 695 | 0.10 | 0.99968 | 0.00000 | 0.00000 | 8.20 | 1172.19 |
1394 | 2022.09.13 19:48 | close | 693 | 0.10 | 0.99966 | 0.00000 | 0.00000 | 18.40 | 1190.59 |
1395 | 2022.09.13 19:48 | close | 697 | 0.11 | 0.99965 | 0.00000 | 0.00000 | -1.65 | 1188.94 |
1396 | 2022.09.13 20:05 | sell | 699 | 0.12 | 0.99950 | 0.00000 | 0.00000 | ||
1397 | 2022.09.13 20:05 | close | 698 | 0.10 | 0.99950 | 0.00000 | 0.00000 | -10.00 | 1178.94 |
1398 | 2022.09.13 20:43 | buy | 700 | 0.11 | 1.00050 | 0.00000 | 0.00000 | ||
1399 | 2022.09.13 20:43 | close | 699 | 0.12 | 1.00050 | 0.00000 | 0.00000 | -12.00 | 1166.94 |
1400 | 2022.09.13 20:44 | sell | 701 | 0.11 | 0.99950 | 0.00000 | 0.00000 | ||
1401 | 2022.09.13 20:44 | close | 700 | 0.11 | 0.99950 | 0.00000 | 0.00000 | -11.00 | 1155.94 |
1402 | 2022.09.13 21:50 | sell | 702 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1403 | 2022.09.13 21:53 | sell | 703 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1404 | 2022.09.13 22:56 | sell | 704 | 0.11 | 0.99800 | 0.00000 | 0.00000 | ||
1405 | 2022.09.14 00:25 | sell | 705 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1406 | 2022.09.14 01:04 | sell | 706 | 0.11 | 0.99700 | 0.00000 | 0.00000 | ||
1407 | 2022.09.14 01:07 | sell | 707 | 0.11 | 0.99650 | 0.00000 | 0.00000 | ||
1408 | 2022.09.14 01:17 | sell | 708 | 0.11 | 0.99600 | 0.00000 | 0.00000 | ||
1409 | 2022.09.14 01:20 | buy | 709 | 0.10 | 0.99700 | 0.00000 | 0.00000 | ||
1410 | 2022.09.14 01:20 | close | 701 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 27.50 | 1183.44 |
1411 | 2022.09.14 01:20 | close | 703 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 16.50 | 1199.94 |
1412 | 2022.09.14 01:20 | close | 705 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 5.50 | 1205.44 |
1413 | 2022.09.14 01:20 | close | 707 | 0.11 | 0.99700 | 0.00000 | 0.00000 | -5.50 | 1199.94 |
1414 | 2022.09.14 01:20 | close | 702 | 0.11 | 0.99777 | 0.00000 | 0.00000 | 13.53 | 1213.47 |
1415 | 2022.09.14 01:20 | close | 706 | 0.11 | 0.99777 | 0.00000 | 0.00000 | -8.47 | 1205.00 |
1416 | 2022.09.14 01:20 | close | 704 | 0.11 | 0.99779 | 0.00000 | 0.00000 | 2.31 | 1207.31 |
1417 | 2022.09.14 01:20 | close | 708 | 0.11 | 0.99780 | 0.00000 | 0.00000 | -19.80 | 1187.51 |
1418 | 2022.09.14 02:57 | buy | 710 | 0.12 | 0.99750 | 0.00000 | 0.00000 | ||
1419 | 2022.09.14 04:52 | buy | 711 | 0.11 | 0.99800 | 0.00000 | 0.00000 | ||
1420 | 2022.09.14 07:30 | buy | 712 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1421 | 2022.09.14 07:32 | buy | 713 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1422 | 2022.09.14 07:39 | buy | 714 | 0.11 | 0.99950 | 0.00000 | 0.00000 | ||
1423 | 2022.09.14 08:45 | buy | 715 | 0.11 | 1.00000 | 0.00000 | 0.00000 | ||
1424 | 2022.09.14 09:03 | sell | 716 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1425 | 2022.09.14 09:03 | close | 709 | 0.10 | 0.99900 | 0.00000 | 0.00000 | 20.00 | 1207.51 |
1426 | 2022.09.14 09:03 | close | 711 | 0.11 | 0.99900 | 0.00000 | 0.00000 | 11.00 | 1218.51 |
1427 | 2022.09.14 09:03 | close | 713 | 0.11 | 0.99900 | 0.00000 | 0.00000 | 0.00 | 1218.51 |
1428 | 2022.09.14 09:03 | close | 715 | 0.11 | 0.99900 | 0.00000 | 0.00000 | -11.00 | 1207.51 |
1429 | 2022.09.14 09:03 | close | 710 | 0.12 | 0.99829 | 0.00000 | 0.00000 | 9.48 | 1216.99 |
1430 | 2022.09.14 09:03 | close | 714 | 0.11 | 0.99829 | 0.00000 | 0.00000 | -13.31 | 1203.68 |
1431 | 2022.09.14 09:03 | close | 712 | 0.11 | 0.99826 | 0.00000 | 0.00000 | -2.64 | 1201.04 |
1432 | 2022.09.14 09:11 | sell | 717 | 0.12 | 0.99850 | 0.00000 | 0.00000 | ||
1433 | 2022.09.14 09:37 | sell | 718 | 0.12 | 0.99800 | 0.00000 | 0.00000 | ||
1434 | 2022.09.14 09:48 | sell | 719 | 0.12 | 0.99650 | 0.00000 | 0.00000 | ||
1435 | 2022.09.14 09:49 | sell | 720 | 0.11 | 0.99700 | 0.00000 | 0.00000 | ||
1436 | 2022.09.14 10:00 | sell | 721 | 0.11 | 0.99650 | 0.00000 | 0.00000 | ||
1437 | 2022.09.14 10:07 | buy | 722 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1438 | 2022.09.14 10:07 | close | 716 | 0.11 | 0.99750 | 0.00000 | 0.00000 | 16.50 | 1217.54 |
1439 | 2022.09.14 10:07 | close | 718 | 0.12 | 0.99750 | 0.00000 | 0.00000 | 6.00 | 1223.54 |
1440 | 2022.09.14 10:07 | close | 720 | 0.11 | 0.99750 | 0.00000 | 0.00000 | -5.50 | 1218.04 |
1441 | 2022.09.14 10:07 | close | 717 | 0.12 | 0.99807 | 0.00000 | 0.00000 | 5.16 | 1223.20 |
1442 | 2022.09.14 10:07 | close | 721 | 0.11 | 0.99807 | 0.00000 | 0.00000 | -17.27 | 1205.93 |
1443 | 2022.09.14 10:07 | close | 719 | 0.12 | 0.99811 | 0.00000 | 0.00000 | -19.32 | 1186.61 |
1444 | 2022.09.14 10:16 | buy | 723 | 0.12 | 0.99800 | 0.00000 | 0.00000 | ||
1445 | 2022.09.14 10:17 | buy | 724 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1446 | 2022.09.14 10:24 | buy | 725 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1447 | 2022.09.14 10:25 | sell | 726 | 0.11 | 0.99800 | 0.00000 | 0.00000 | ||
1448 | 2022.09.14 10:25 | close | 722 | 0.11 | 0.99800 | 0.00000 | 0.00000 | 5.50 | 1192.11 |
1449 | 2022.09.14 10:25 | close | 724 | 0.11 | 0.99800 | 0.00000 | 0.00000 | -5.50 | 1186.61 |
1450 | 2022.09.14 10:25 | close | 723 | 0.12 | 0.99748 | 0.00000 | 0.00000 | -6.24 | 1180.37 |
1451 | 2022.09.14 10:25 | close | 725 | 0.11 | 0.99746 | 0.00000 | 0.00000 | -16.94 | 1163.43 |
1452 | 2022.09.14 10:44 | sell | 727 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1453 | 2022.09.14 10:49 | buy | 728 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1454 | 2022.09.14 10:49 | close | 726 | 0.11 | 0.99850 | 0.00000 | 0.00000 | -5.50 | 1157.93 |
1455 | 2022.09.14 10:49 | close | 727 | 0.11 | 0.99941 | 0.00000 | 0.00000 | -21.01 | 1136.92 |
1456 | 2022.09.14 11:04 | buy | 729 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1457 | 2022.09.14 11:09 | buy | 730 | 0.11 | 0.99950 | 0.00000 | 0.00000 | ||
1458 | 2022.09.14 11:33 | buy | 731 | 0.11 | 1.00000 | 0.00000 | 0.00000 | ||
1459 | 2022.09.14 11:49 | buy | 732 | 0.11 | 1.00050 | 0.00000 | 0.00000 | ||
1460 | 2022.09.14 11:50 | sell | 733 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1461 | 2022.09.14 11:50 | close | 728 | 0.11 | 0.99950 | 0.00000 | 0.00000 | 11.00 | 1147.92 |
1462 | 2022.09.14 11:50 | close | 730 | 0.11 | 0.99950 | 0.00000 | 0.00000 | 0.00 | 1147.92 |
1463 | 2022.09.14 11:50 | close | 732 | 0.11 | 0.99950 | 0.00000 | 0.00000 | -11.00 | 1136.92 |
1464 | 2022.09.14 11:50 | close | 729 | 0.11 | 0.99891 | 0.00000 | 0.00000 | -0.99 | 1135.93 |
1465 | 2022.09.14 11:50 | close | 731 | 0.11 | 0.99886 | 0.00000 | 0.00000 | -12.54 | 1123.39 |
1466 | 2022.09.14 12:26 | sell | 734 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1467 | 2022.09.14 12:30 | buy | 735 | 0.11 | 1.00000 | 0.00000 | 0.00000 | ||
1468 | 2022.09.14 12:30 | close | 733 | 0.10 | 1.00000 | 0.00000 | 0.00000 | -5.00 | 1118.39 |
1469 | 2022.09.14 12:30 | close | 734 | 0.11 | 1.00054 | 0.00000 | 0.00000 | -16.94 | 1101.45 |
1470 | 2022.09.14 12:35 | buy | 736 | 0.11 | 1.00050 | 0.00000 | 0.00000 | ||
1471 | 2022.09.14 13:14 | buy | 737 | 0.11 | 1.00100 | 0.00000 | 0.00000 | ||
1472 | 2022.09.14 13:23 | buy | 738 | 0.11 | 1.00150 | 0.00000 | 0.00000 | ||
1473 | 2022.09.14 14:06 | buy | 739 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
1474 | 2022.09.14 14:18 | sell | 740 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
1475 | 2022.09.14 14:18 | close | 735 | 0.11 | 1.00100 | 0.00000 | 0.00000 | 11.00 | 1112.45 |
1476 | 2022.09.14 14:18 | close | 737 | 0.11 | 1.00100 | 0.00000 | 0.00000 | 0.00 | 1112.45 |
1477 | 2022.09.14 14:18 | close | 739 | 0.10 | 1.00100 | 0.00000 | 0.00000 | -10.00 | 1102.45 |
1478 | 2022.09.14 14:18 | close | 736 | 0.11 | 1.00018 | 0.00000 | 0.00000 | -3.52 | 1098.93 |
1479 | 2022.09.14 14:18 | close | 738 | 0.11 | 1.00016 | 0.00000 | 0.00000 | -14.74 | 1084.19 |
1480 | 2022.09.14 14:25 | sell | 741 | 0.11 | 1.00050 | 0.00000 | 0.00000 | ||
1481 | 2022.09.14 14:44 | sell | 742 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1482 | 2022.09.14 15:16 | sell | 743 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1483 | 2022.09.14 15:30 | sell | 744 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1484 | 2022.09.14 15:31 | sell | 745 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1485 | 2022.09.14 15:36 | buy | 746 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1486 | 2022.09.14 15:36 | close | 740 | 0.10 | 0.99950 | 0.00000 | 0.00000 | 15.00 | 1099.19 |
1487 | 2022.09.14 15:36 | close | 742 | 0.10 | 0.99950 | 0.00000 | 0.00000 | 5.00 | 1104.19 |
1488 | 2022.09.14 15:36 | close | 744 | 0.10 | 0.99950 | 0.00000 | 0.00000 | -5.00 | 1099.19 |
1489 | 2022.09.14 15:36 | close | 741 | 0.11 | 1.00021 | 0.00000 | 0.00000 | 3.19 | 1102.38 |
1490 | 2022.09.14 15:36 | close | 745 | 0.10 | 1.00021 | 0.00000 | 0.00000 | -17.10 | 1085.28 |
1491 | 2022.09.14 15:36 | close | 743 | 0.10 | 1.00024 | 0.00000 | 0.00000 | -7.40 | 1077.88 |
1492 | 2022.09.14 15:44 | buy | 747 | 0.11 | 1.00000 | 0.00000 | 0.00000 | ||
1493 | 2022.09.14 16:23 | buy | 748 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1494 | 2022.09.14 16:42 | sell | 749 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1495 | 2022.09.14 16:42 | close | 746 | 0.10 | 0.99950 | 0.00000 | 0.00000 | 0.00 | 1077.88 |
1496 | 2022.09.14 16:42 | close | 748 | 0.10 | 0.99950 | 0.00000 | 0.00000 | -10.00 | 1067.88 |
1497 | 2022.09.14 16:42 | close | 747 | 0.11 | 0.99878 | 0.00000 | 0.00000 | -13.42 | 1054.46 |
1498 | 2022.09.14 17:03 | sell | 750 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1499 | 2022.09.14 17:22 | sell | 751 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1500 | 2022.09.14 17:50 | sell | 752 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
1501 | 2022.09.14 17:54 | buy | 753 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1502 | 2022.09.14 17:54 | close | 749 | 0.10 | 0.99900 | 0.00000 | 0.00000 | 5.00 | 1059.46 |
1503 | 2022.09.14 17:54 | close | 751 | 0.10 | 0.99900 | 0.00000 | 0.00000 | -5.00 | 1054.46 |
1504 | 2022.09.14 17:54 | close | 750 | 0.10 | 0.99967 | 0.00000 | 0.00000 | -6.70 | 1047.76 |
1505 | 2022.09.14 17:54 | close | 752 | 0.10 | 0.99970 | 0.00000 | 0.00000 | -17.00 | 1030.76 |
1506 | 2022.09.14 18:04 | buy | 754 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1507 | 2022.09.14 19:39 | buy | 755 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1508 | 2022.09.14 20:48 | buy | 756 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1509 | 2022.09.14 21:04 | sell | 757 | 0.09 | 0.99950 | 0.00000 | 0.00000 | ||
1510 | 2022.09.14 21:04 | close | 753 | 0.10 | 0.99950 | 0.00000 | 0.00000 | 5.00 | 1035.76 |
1511 | 2022.09.14 21:04 | close | 755 | 0.10 | 0.99950 | 0.00000 | 0.00000 | -5.00 | 1030.76 |
1512 | 2022.09.14 21:04 | close | 754 | 0.10 | 0.99868 | 0.00000 | 0.00000 | -8.20 | 1022.56 |
1513 | 2022.09.14 21:04 | close | 756 | 0.10 | 0.99866 | 0.00000 | 0.00000 | -18.40 | 1004.16 |
1514 | 2022.09.14 21:59 | sell | 758 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1515 | 2022.09.14 22:12 | sell | 759 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1516 | 2022.09.14 22:31 | sell | 760 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
1517 | 2022.09.15 08:06 | sell | 761 | 0.10 | 0.99750 | 0.00000 | 0.00000 | ||
1518 | 2022.09.15 08:36 | sell | 762 | 0.10 | 0.99700 | 0.00000 | 0.00000 | ||
1519 | 2022.09.15 10:34 | sell | 763 | 0.10 | 0.99650 | 0.00000 | 0.00000 | ||
1520 | 2022.09.15 11:02 | buy | 764 | 0.09 | 0.99750 | 0.00000 | 0.00000 | ||
1521 | 2022.09.15 11:02 | close | 757 | 0.09 | 0.99750 | 0.00000 | 0.00000 | 18.00 | 1022.16 |
1522 | 2022.09.15 11:02 | close | 759 | 0.10 | 0.99750 | 0.00000 | 0.00000 | 10.00 | 1032.16 |
1523 | 2022.09.15 11:02 | close | 761 | 0.10 | 0.99750 | 0.00000 | 0.00000 | 0.00 | 1032.16 |
1524 | 2022.09.15 11:02 | close | 763 | 0.10 | 0.99750 | 0.00000 | 0.00000 | -10.00 | 1022.16 |
1525 | 2022.09.15 11:02 | close | 758 | 0.10 | 0.99828 | 0.00000 | 0.00000 | 7.20 | 1029.36 |
1526 | 2022.09.15 11:02 | close | 762 | 0.10 | 0.99828 | 0.00000 | 0.00000 | -12.80 | 1016.56 |
1527 | 2022.09.15 11:02 | close | 760 | 0.10 | 0.99830 | 0.00000 | 0.00000 | -3.00 | 1013.56 |
1528 | 2022.09.15 11:36 | buy | 765 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
1529 | 2022.09.15 11:40 | buy | 766 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1530 | 2022.09.15 12:32 | buy | 767 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1531 | 2022.09.15 13:30 | buy | 768 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1532 | 2022.09.15 13:35 | sell | 769 | 0.09 | 0.99850 | 0.00000 | 0.00000 | ||
1533 | 2022.09.15 13:35 | close | 764 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 9.00 | 1022.56 |
1534 | 2022.09.15 13:35 | close | 766 | 0.10 | 0.99850 | 0.00000 | 0.00000 | 0.00 | 1022.56 |
1535 | 2022.09.15 13:35 | close | 768 | 0.10 | 0.99850 | 0.00000 | 0.00000 | -10.00 | 1012.56 |
1536 | 2022.09.15 13:35 | close | 765 | 0.10 | 0.99776 | 0.00000 | 0.00000 | -2.40 | 1010.16 |
1537 | 2022.09.15 13:35 | close | 767 | 0.10 | 0.99772 | 0.00000 | 0.00000 | -12.80 | 997.36 |
1538 | 2022.09.15 13:38 | sell | 770 | 0.10 | 0.99800 | 0.00000 | 0.00000 | ||
1539 | 2022.09.15 14:27 | sell | 771 | 0.10 | 0.99750 | 0.00000 | 0.00000 | ||
1540 | 2022.09.15 14:36 | buy | 772 | 0.09 | 0.99850 | 0.00000 | 0.00000 | ||
1541 | 2022.09.15 14:36 | close | 769 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 0.00 | 997.36 |
1542 | 2022.09.15 14:36 | close | 771 | 0.10 | 0.99850 | 0.00000 | 0.00000 | -10.00 | 987.36 |
1543 | 2022.09.15 14:36 | close | 770 | 0.10 | 0.99936 | 0.00000 | 0.00000 | -13.60 | 973.76 |
1544 | 2022.09.15 15:30 | buy | 773 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1545 | 2022.09.15 15:31 | sell | 774 | 0.09 | 0.99800 | 0.00000 | 0.00000 | ||
1546 | 2022.09.15 15:31 | close | 772 | 0.09 | 0.99800 | 0.00000 | 0.00000 | -4.50 | 969.26 |
1547 | 2022.09.15 15:31 | close | 773 | 0.10 | 0.99848 | 0.00000 | 0.00000 | -5.20 | 964.06 |
1548 | 2022.09.15 15:39 | buy | 775 | 0.09 | 0.99900 | 0.00000 | 0.00000 | ||
1549 | 2022.09.15 15:39 | close | 774 | 0.09 | 0.99900 | 0.00000 | 0.00000 | -9.00 | 955.06 |
1550 | 2022.09.15 15:44 | buy | 776 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1551 | 2022.09.15 15:45 | buy | 777 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1552 | 2022.09.15 15:46 | buy | 778 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1553 | 2022.09.15 15:49 | buy | 779 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1554 | 2022.09.15 16:10 | buy | 780 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1555 | 2022.09.15 16:19 | sell | 781 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1556 | 2022.09.15 16:19 | close | 775 | 0.09 | 1.00050 | 0.00000 | 0.00000 | 13.50 | 968.56 |
1557 | 2022.09.15 16:19 | close | 777 | 0.09 | 1.00050 | 0.00000 | 0.00000 | 4.50 | 973.06 |
1558 | 2022.09.15 16:19 | close | 779 | 0.09 | 1.00050 | 0.00000 | 0.00000 | -4.50 | 968.56 |
1559 | 2022.09.15 16:19 | close | 776 | 0.09 | 0.99975 | 0.00000 | 0.00000 | -6.75 | 961.81 |
1560 | 2022.09.15 16:19 | close | 780 | 0.09 | 0.99975 | 0.00000 | 0.00000 | -15.75 | 946.06 |
1561 | 2022.09.15 16:19 | close | 778 | 0.09 | 0.99973 | 0.00000 | 0.00000 | -6.93 | 939.13 |
1562 | 2022.09.15 16:21 | sell | 782 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1563 | 2022.09.15 16:27 | sell | 783 | 0.09 | 0.99950 | 0.00000 | 0.00000 | ||
1564 | 2022.09.15 16:50 | sell | 784 | 0.09 | 0.99900 | 0.00000 | 0.00000 | ||
1565 | 2022.09.15 17:32 | buy | 785 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1566 | 2022.09.15 17:32 | close | 781 | 0.09 | 1.00000 | 0.00000 | 0.00000 | 4.50 | 943.63 |
1567 | 2022.09.15 17:32 | close | 783 | 0.09 | 1.00000 | 0.00000 | 0.00000 | -4.50 | 939.13 |
1568 | 2022.09.15 17:32 | close | 782 | 0.09 | 0.99929 | 0.00000 | 0.00000 | 6.39 | 945.52 |
1569 | 2022.09.15 17:32 | close | 784 | 0.09 | 0.99926 | 0.00000 | 0.00000 | -2.34 | 943.18 |
1570 | 2022.09.15 18:04 | sell | 786 | 0.09 | 0.99900 | 0.00000 | 0.00000 | ||
1571 | 2022.09.15 18:04 | close | 785 | 0.09 | 0.99900 | 0.00000 | 0.00000 | -9.00 | 934.18 |
1572 | 2022.09.15 19:49 | buy | 787 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1573 | 2022.09.15 19:49 | close | 786 | 0.09 | 1.00000 | 0.00000 | 0.00000 | -9.00 | 925.18 |
1574 | 2022.09.15 20:01 | buy | 788 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1575 | 2022.09.15 20:08 | buy | 789 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1576 | 2022.09.15 20:49 | buy | 790 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1577 | 2022.09.15 20:51 | sell | 791 | 0.08 | 1.00050 | 0.00000 | 0.00000 | ||
1578 | 2022.09.15 20:51 | close | 787 | 0.09 | 1.00050 | 0.00000 | 0.00000 | 4.50 | 929.68 |
1579 | 2022.09.15 20:51 | close | 789 | 0.09 | 1.00050 | 0.00000 | 0.00000 | -4.50 | 925.18 |
1580 | 2022.09.15 20:51 | close | 788 | 0.09 | 0.99965 | 0.00000 | 0.00000 | -7.65 | 917.53 |
1581 | 2022.09.15 20:51 | close | 790 | 0.09 | 0.99964 | 0.00000 | 0.00000 | -16.74 | 900.79 |
1582 | 2022.09.15 22:09 | sell | 792 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1583 | 2022.09.16 03:37 | sell | 793 | 0.09 | 0.99950 | 0.00000 | 0.00000 | ||
1584 | 2022.09.16 03:42 | buy | 794 | 0.08 | 1.00050 | 0.00000 | 0.00000 | ||
1585 | 2022.09.16 03:42 | close | 791 | 0.08 | 1.00050 | 0.00000 | 0.00000 | 0.00 | 900.79 |
1586 | 2022.09.16 03:42 | close | 793 | 0.09 | 1.00050 | 0.00000 | 0.00000 | -9.00 | 891.79 |
1587 | 2022.09.16 03:42 | close | 792 | 0.09 | 1.00123 | 0.00000 | 0.00000 | -11.07 | 880.72 |
1588 | 2022.09.16 05:11 | buy | 795 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1589 | 2022.09.16 08:07 | sell | 796 | 0.08 | 1.00000 | 0.00000 | 0.00000 | ||
1590 | 2022.09.16 08:07 | close | 794 | 0.08 | 1.00000 | 0.00000 | 0.00000 | -4.00 | 876.72 |
1591 | 2022.09.16 08:07 | close | 795 | 0.09 | 0.99922 | 0.00000 | 0.00000 | -16.02 | 860.70 |
1592 | 2022.09.16 08:17 | sell | 797 | 0.08 | 0.99950 | 0.00000 | 0.00000 | ||
1593 | 2022.09.16 09:00 | sell | 798 | 0.08 | 0.99900 | 0.00000 | 0.00000 | ||
1594 | 2022.09.16 09:25 | sell | 799 | 0.08 | 0.99850 | 0.00000 | 0.00000 | ||
1595 | 2022.09.16 10:39 | buy | 800 | 0.08 | 0.99950 | 0.00000 | 0.00000 | ||
1596 | 2022.09.16 10:39 | close | 796 | 0.08 | 0.99950 | 0.00000 | 0.00000 | 4.00 | 864.70 |
1597 | 2022.09.16 10:39 | close | 798 | 0.08 | 0.99950 | 0.00000 | 0.00000 | -4.00 | 860.70 |
1598 | 2022.09.16 10:39 | close | 797 | 0.08 | 0.99882 | 0.00000 | 0.00000 | 5.44 | 866.14 |
1599 | 2022.09.16 10:39 | close | 799 | 0.08 | 0.99879 | 0.00000 | 0.00000 | -2.32 | 863.82 |
1600 | 2022.09.16 10:42 | sell | 801 | 0.08 | 0.99850 | 0.00000 | 0.00000 | ||
1601 | 2022.09.16 10:42 | close | 800 | 0.08 | 0.99850 | 0.00000 | 0.00000 | -8.00 | 855.82 |
1602 | 2022.09.16 10:44 | sell | 802 | 0.08 | 0.99800 | 0.00000 | 0.00000 | ||
1603 | 2022.09.16 10:45 | sell | 803 | 0.08 | 0.99750 | 0.00000 | 0.00000 | ||
1604 | 2022.09.16 10:47 | sell | 804 | 0.08 | 0.99600 | 0.00000 | 0.00000 | ||
1605 | 2022.09.16 10:47 | sell | 805 | 0.08 | 0.99650 | 0.00000 | 0.00000 | ||
1606 | 2022.09.16 10:48 | sell | 806 | 0.08 | 0.99600 | 0.00000 | 0.00000 | ||
1607 | 2022.09.16 10:49 | sell | 807 | 0.08 | 0.99550 | 0.00000 | 0.00000 | ||
1608 | 2022.09.16 11:01 | sell | 808 | 0.08 | 0.99500 | 0.00000 | 0.00000 | ||
1609 | 2022.09.16 11:05 | buy | 809 | 0.08 | 0.99600 | 0.00000 | 0.00000 | ||
1610 | 2022.09.16 11:05 | close | 801 | 0.08 | 0.99600 | 0.00000 | 0.00000 | 20.00 | 875.82 |
1611 | 2022.09.16 11:05 | close | 803 | 0.08 | 0.99600 | 0.00000 | 0.00000 | 12.00 | 887.82 |
1612 | 2022.09.16 11:05 | close | 805 | 0.08 | 0.99600 | 0.00000 | 0.00000 | 4.00 | 891.82 |
1613 | 2022.09.16 11:05 | close | 807 | 0.08 | 0.99600 | 0.00000 | 0.00000 | -4.00 | 887.82 |
1614 | 2022.09.16 11:05 | close | 802 | 0.08 | 0.99672 | 0.00000 | 0.00000 | 10.24 | 898.06 |
1615 | 2022.09.16 11:05 | close | 806 | 0.08 | 0.99672 | 0.00000 | 0.00000 | -5.76 | 892.30 |
1616 | 2022.09.16 11:05 | close | 804 | 0.08 | 0.99675 | 0.00000 | 0.00000 | -6.00 | 886.30 |
1617 | 2022.09.16 11:05 | close | 808 | 0.08 | 0.99676 | 0.00000 | 0.00000 | -14.08 | 872.22 |
1618 | 2022.09.16 11:53 | buy | 810 | 0.09 | 0.99650 | 0.00000 | 0.00000 | ||
1619 | 2022.09.16 12:05 | sell | 811 | 0.08 | 0.99550 | 0.00000 | 0.00000 | ||
1620 | 2022.09.16 12:05 | close | 809 | 0.08 | 0.99550 | 0.00000 | 0.00000 | -4.00 | 868.22 |
1621 | 2022.09.16 12:05 | close | 810 | 0.09 | 0.99631 | 0.00000 | 0.00000 | -1.71 | 866.51 |
1622 | 2022.09.16 12:08 | buy | 812 | 0.08 | 0.99650 | 0.00000 | 0.00000 | ||
1623 | 2022.09.16 12:08 | close | 811 | 0.08 | 0.99650 | 0.00000 | 0.00000 | -8.00 | 858.51 |
1624 | 2022.09.16 12:21 | buy | 813 | 0.08 | 0.99700 | 0.00000 | 0.00000 | ||
1625 | 2022.09.16 12:31 | buy | 814 | 0.08 | 0.99750 | 0.00000 | 0.00000 | ||
1626 | 2022.09.16 12:35 | buy | 815 | 0.08 | 0.99800 | 0.00000 | 0.00000 | ||
1627 | 2022.09.16 12:57 | buy | 816 | 0.08 | 0.99850 | 0.00000 | 0.00000 | ||
1628 | 2022.09.16 13:11 | sell | 817 | 0.08 | 0.99750 | 0.00000 | 0.00000 | ||
1629 | 2022.09.16 13:11 | close | 812 | 0.08 | 0.99750 | 0.00000 | 0.00000 | 8.00 | 866.51 |
1630 | 2022.09.16 13:11 | close | 814 | 0.08 | 0.99750 | 0.00000 | 0.00000 | 0.00 | 866.51 |
1631 | 2022.09.16 13:11 | close | 816 | 0.08 | 0.99750 | 0.00000 | 0.00000 | -8.00 | 858.51 |
1632 | 2022.09.16 13:11 | close | 813 | 0.08 | 0.99661 | 0.00000 | 0.00000 | -3.12 | 855.39 |
1633 | 2022.09.16 13:11 | close | 815 | 0.08 | 0.99660 | 0.00000 | 0.00000 | -11.20 | 844.19 |
1634 | 2022.09.16 13:43 | sell | 818 | 0.08 | 0.99700 | 0.00000 | 0.00000 | ||
1635 | 2022.09.16 13:53 | buy | 819 | 0.08 | 0.99800 | 0.00000 | 0.00000 | ||
1636 | 2022.09.16 13:53 | close | 817 | 0.08 | 0.99800 | 0.00000 | 0.00000 | -4.00 | 840.19 |
1637 | 2022.09.16 13:53 | close | 818 | 0.08 | 0.99882 | 0.00000 | 0.00000 | -14.56 | 825.63 |
1638 | 2022.09.16 14:22 | buy | 820 | 0.08 | 0.99850 | 0.00000 | 0.00000 | ||
1639 | 2022.09.16 15:02 | sell | 821 | 0.08 | 0.99750 | 0.00000 | 0.00000 | ||
1640 | 2022.09.16 15:02 | close | 819 | 0.08 | 0.99750 | 0.00000 | 0.00000 | -4.00 | 821.63 |
1641 | 2022.09.16 15:02 | close | 820 | 0.08 | 0.99675 | 0.00000 | 0.00000 | -14.00 | 807.63 |
1642 | 2022.09.16 15:04 | sell | 822 | 0.08 | 0.99700 | 0.00000 | 0.00000 | ||
1643 | 2022.09.16 15:12 | sell | 823 | 0.08 | 0.99650 | 0.00000 | 0.00000 | ||
1644 | 2022.09.16 16:39 | sell | 824 | 0.08 | 0.99600 | 0.00000 | 0.00000 | ||
1645 | 2022.09.16 16:59 | buy | 825 | 0.07 | 0.99700 | 0.00000 | 0.00000 | ||
1646 | 2022.09.16 16:59 | close | 821 | 0.08 | 0.99700 | 0.00000 | 0.00000 | 4.00 | 811.63 |
1647 | 2022.09.16 16:59 | close | 823 | 0.08 | 0.99700 | 0.00000 | 0.00000 | -4.00 | 807.63 |
1648 | 2022.09.16 16:59 | close | 822 | 0.08 | 0.99749 | 0.00000 | 0.00000 | -3.92 | 803.71 |
1649 | 2022.09.16 16:59 | close | 824 | 0.08 | 0.99755 | 0.00000 | 0.00000 | -12.40 | 791.31 |
1650 | 2022.09.16 17:00 | buy | 826 | 0.08 | 0.99750 | 0.00000 | 0.00000 | ||
1651 | 2022.09.16 17:08 | buy | 827 | 0.08 | 0.99800 | 0.00000 | 0.00000 | ||
1652 | 2022.09.16 17:12 | buy | 828 | 0.08 | 0.99850 | 0.00000 | 0.00000 | ||
1653 | 2022.09.16 17:13 | buy | 829 | 0.08 | 1.00000 | 0.00000 | 0.00000 | ||
1654 | 2022.09.16 17:14 | buy | 830 | 0.07 | 0.99950 | 0.00000 | 0.00000 | ||
1655 | 2022.09.16 17:35 | buy | 831 | 0.07 | 1.00000 | 0.00000 | 0.00000 | ||
1656 | 2022.09.16 17:40 | buy | 832 | 0.08 | 1.00150 | 0.00000 | 0.00000 | ||
1657 | 2022.09.16 17:41 | buy | 833 | 0.08 | 1.00100 | 0.00000 | 0.00000 | ||
1658 | 2022.09.16 17:45 | buy | 834 | 0.08 | 1.00150 | 0.00000 | 0.00000 | ||
1659 | 2022.09.16 17:55 | buy | 835 | 0.09 | 1.00300 | 0.00000 | 0.00000 | ||
1660 | 2022.09.16 17:55 | buy | 836 | 0.08 | 1.00250 | 0.00000 | 0.00000 | ||
1661 | 2022.09.16 17:56 | buy | 837 | 0.08 | 1.00300 | 0.00000 | 0.00000 | ||
1662 | 2022.09.16 18:05 | buy | 838 | 0.09 | 1.00350 | 0.00000 | 0.00000 | ||
1663 | 2022.09.16 18:36 | sell | 839 | 0.08 | 1.00250 | 0.00000 | 0.00000 | ||
1664 | 2022.09.16 18:36 | close | 825 | 0.07 | 1.00250 | 0.00000 | 0.00000 | 38.50 | 829.81 |
1665 | 2022.09.16 18:36 | close | 827 | 0.08 | 1.00250 | 0.00000 | 0.00000 | 36.00 | 865.81 |
1666 | 2022.09.16 18:36 | close | 829 | 0.08 | 1.00250 | 0.00000 | 0.00000 | 20.00 | 885.81 |
1667 | 2022.09.16 18:36 | close | 831 | 0.07 | 1.00250 | 0.00000 | 0.00000 | 17.50 | 903.31 |
1668 | 2022.09.16 18:36 | close | 833 | 0.08 | 1.00250 | 0.00000 | 0.00000 | 12.00 | 915.31 |
1669 | 2022.09.16 18:36 | close | 835 | 0.09 | 1.00250 | 0.00000 | 0.00000 | -4.50 | 910.81 |
1670 | 2022.09.16 18:36 | close | 837 | 0.08 | 1.00250 | 0.00000 | 0.00000 | -4.00 | 906.81 |
1671 | 2022.09.16 18:36 | close | 826 | 0.08 | 1.00191 | 0.00000 | 0.00000 | 35.28 | 942.09 |
1672 | 2022.09.16 18:36 | close | 830 | 0.07 | 1.00191 | 0.00000 | 0.00000 | 16.87 | 958.96 |
1673 | 2022.09.16 18:36 | close | 834 | 0.08 | 1.00191 | 0.00000 | 0.00000 | 3.28 | 962.24 |
1674 | 2022.09.16 18:36 | close | 838 | 0.09 | 1.00191 | 0.00000 | 0.00000 | -14.31 | 947.93 |
1675 | 2022.09.16 18:36 | close | 828 | 0.08 | 1.00187 | 0.00000 | 0.00000 | 26.96 | 974.89 |
1676 | 2022.09.16 18:36 | close | 836 | 0.08 | 1.00187 | 0.00000 | 0.00000 | -5.04 | 969.85 |
1677 | 2022.09.16 18:36 | close | 832 | 0.08 | 1.00186 | 0.00000 | 0.00000 | 2.88 | 972.73 |
1678 | 2022.09.16 18:37 | sell | 840 | 0.10 | 1.00200 | 0.00000 | 0.00000 | ||
1679 | 2022.09.16 18:39 | sell | 841 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1680 | 2022.09.16 20:47 | sell | 842 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1681 | 2022.09.16 20:58 | sell | 843 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1682 | 2022.09.16 22:04 | sell | 844 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1683 | 2022.09.16 23:57 | buy | 845 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1684 | 2022.09.16 23:57 | close | 839 | 0.08 | 1.00100 | 0.00000 | 0.00000 | 12.00 | 984.73 |
1685 | 2022.09.16 23:57 | close | 841 | 0.09 | 1.00100 | 0.00000 | 0.00000 | 4.50 | 989.23 |
1686 | 2022.09.16 23:57 | close | 843 | 0.09 | 1.00100 | 0.00000 | 0.00000 | -4.50 | 984.73 |
1687 | 2022.09.16 23:57 | close | 840 | 0.10 | 1.00168 | 0.00000 | 0.00000 | 3.20 | 987.93 |
1688 | 2022.09.16 23:57 | close | 844 | 0.09 | 1.00168 | 0.00000 | 0.00000 | -15.12 | 972.81 |
1689 | 2022.09.16 23:57 | close | 842 | 0.09 | 1.00171 | 0.00000 | 0.00000 | -6.39 | 966.42 |
1690 | 2022.09.19 01:54 | buy | 846 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1691 | 2022.09.19 02:42 | buy | 847 | 0.09 | 1.00200 | 0.00000 | 0.00000 | ||
1692 | 2022.09.19 03:50 | buy | 848 | 0.09 | 1.00250 | 0.00000 | 0.00000 | ||
1693 | 2022.09.19 05:03 | sell | 849 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1694 | 2022.09.19 05:03 | close | 845 | 0.09 | 1.00150 | 0.00000 | 0.00000 | 4.50 | 970.92 |
1695 | 2022.09.19 05:03 | close | 847 | 0.09 | 1.00150 | 0.00000 | 0.00000 | -4.50 | 966.42 |
1696 | 2022.09.19 05:03 | close | 846 | 0.09 | 1.00052 | 0.00000 | 0.00000 | -8.82 | 957.60 |
1697 | 2022.09.19 05:03 | close | 848 | 0.09 | 1.00051 | 0.00000 | 0.00000 | -17.91 | 939.69 |
1698 | 2022.09.19 05:09 | sell | 850 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1699 | 2022.09.19 05:26 | sell | 851 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1700 | 2022.09.19 08:00 | sell | 852 | 0.09 | 1.00000 | 0.00000 | 0.00000 | ||
1701 | 2022.09.19 08:39 | sell | 853 | 0.09 | 0.99950 | 0.00000 | 0.00000 | ||
1702 | 2022.09.19 08:55 | sell | 854 | 0.09 | 0.99900 | 0.00000 | 0.00000 | ||
1703 | 2022.09.19 09:07 | sell | 855 | 0.09 | 0.99850 | 0.00000 | 0.00000 | ||
1704 | 2022.09.19 09:58 | sell | 856 | 0.09 | 0.99800 | 0.00000 | 0.00000 | ||
1705 | 2022.09.19 12:08 | sell | 857 | 0.09 | 0.99750 | 0.00000 | 0.00000 | ||
1706 | 2022.09.19 12:19 | buy | 858 | 0.09 | 0.99850 | 0.00000 | 0.00000 | ||
1707 | 2022.09.19 12:19 | close | 849 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 27.00 | 966.69 |
1708 | 2022.09.19 12:19 | close | 851 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 18.00 | 984.69 |
1709 | 2022.09.19 12:19 | close | 853 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 9.00 | 993.69 |
1710 | 2022.09.19 12:19 | close | 855 | 0.09 | 0.99850 | 0.00000 | 0.00000 | 0.00 | 993.69 |
1711 | 2022.09.19 12:19 | close | 857 | 0.09 | 0.99850 | 0.00000 | 0.00000 | -9.00 | 984.69 |
1712 | 2022.09.19 12:19 | close | 850 | 0.09 | 0.99778 | 0.00000 | 0.00000 | 28.98 | 1013.67 |
1713 | 2022.09.19 12:19 | close | 854 | 0.09 | 0.99778 | 0.00000 | 0.00000 | 10.98 | 1024.65 |
1714 | 2022.09.19 12:19 | close | 852 | 0.09 | 0.99775 | 0.00000 | 0.00000 | 20.25 | 1044.90 |
1715 | 2022.09.19 12:19 | close | 856 | 0.09 | 0.99774 | 0.00000 | 0.00000 | 2.34 | 1047.24 |
1716 | 2022.09.19 13:47 | sell | 859 | 0.10 | 0.99750 | 0.00000 | 0.00000 | ||
1717 | 2022.09.19 13:47 | close | 858 | 0.09 | 0.99750 | 0.00000 | 0.00000 | -9.00 | 1038.24 |
1718 | 2022.09.19 13:49 | buy | 860 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1719 | 2022.09.19 13:49 | close | 859 | 0.10 | 0.99850 | 0.00000 | 0.00000 | -10.00 | 1028.24 |
1720 | 2022.09.19 13:50 | buy | 861 | 0.10 | 0.99900 | 0.00000 | 0.00000 | ||
1721 | 2022.09.19 13:51 | buy | 862 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1722 | 2022.09.19 14:32 | buy | 863 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1723 | 2022.09.19 16:23 | sell | 864 | 0.09 | 0.99900 | 0.00000 | 0.00000 | ||
1724 | 2022.09.19 16:23 | close | 860 | 0.10 | 0.99900 | 0.00000 | 0.00000 | 5.00 | 1033.24 |
1725 | 2022.09.19 16:23 | close | 862 | 0.10 | 0.99900 | 0.00000 | 0.00000 | -5.00 | 1028.24 |
1726 | 2022.09.19 16:23 | close | 861 | 0.10 | 0.99828 | 0.00000 | 0.00000 | -7.20 | 1021.04 |
1727 | 2022.09.19 16:23 | close | 863 | 0.10 | 0.99825 | 0.00000 | 0.00000 | -17.50 | 1003.54 |
1728 | 2022.09.19 17:24 | sell | 865 | 0.10 | 0.99850 | 0.00000 | 0.00000 | ||
1729 | 2022.09.19 17:36 | buy | 866 | 0.10 | 0.99950 | 0.00000 | 0.00000 | ||
1730 | 2022.09.19 17:36 | close | 864 | 0.09 | 0.99950 | 0.00000 | 0.00000 | -4.50 | 999.04 |
1731 | 2022.09.19 17:36 | close | 865 | 0.10 | 1.00024 | 0.00000 | 0.00000 | -17.40 | 981.64 |
1732 | 2022.09.19 17:47 | buy | 867 | 0.10 | 1.00000 | 0.00000 | 0.00000 | ||
1733 | 2022.09.19 17:49 | buy | 868 | 0.09 | 1.00050 | 0.00000 | 0.00000 | ||
1734 | 2022.09.19 18:01 | buy | 869 | 0.09 | 1.00100 | 0.00000 | 0.00000 | ||
1735 | 2022.09.19 22:06 | buy | 870 | 0.09 | 1.00150 | 0.00000 | 0.00000 | ||
1736 | 2022.09.19 23:00 | buy | 871 | 0.09 | 1.00200 | 0.00000 | 0.00000 | ||
1737 | 2022.09.20 01:13 | buy | 872 | 0.09 | 1.00250 | 0.00000 | 0.00000 | ||
1738 | 2022.09.20 03:03 | buy | 873 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
1739 | 2022.09.20 03:04 | buy | 874 | 0.10 | 1.00350 | 0.00000 | 0.00000 | ||
1740 | 2022.09.20 03:06 | buy | 875 | 0.10 | 1.00400 | 0.00000 | 0.00000 | ||
1741 | 2022.09.20 03:12 | buy | 876 | 0.10 | 1.00450 | 0.00000 | 0.00000 | ||
1742 | 2022.09.20 03:44 | buy | 877 | 0.10 | 1.00500 | 0.00000 | 0.00000 | ||
1743 | 2022.09.20 03:51 | sell | 878 | 0.09 | 1.00400 | 0.00000 | 0.00000 | ||
1744 | 2022.09.20 03:51 | close | 866 | 0.10 | 1.00400 | 0.00000 | 0.00000 | 45.00 | 1026.64 |
1745 | 2022.09.20 03:51 | close | 868 | 0.09 | 1.00400 | 0.00000 | 0.00000 | 31.50 | 1058.14 |
1746 | 2022.09.20 03:51 | close | 870 | 0.09 | 1.00400 | 0.00000 | 0.00000 | 22.50 | 1080.64 |
1747 | 2022.09.20 03:51 | close | 872 | 0.09 | 1.00400 | 0.00000 | 0.00000 | 13.50 | 1094.14 |
1748 | 2022.09.20 03:51 | close | 874 | 0.10 | 1.00400 | 0.00000 | 0.00000 | 5.00 | 1099.14 |
1749 | 2022.09.20 03:51 | close | 876 | 0.10 | 1.00400 | 0.00000 | 0.00000 | -5.00 | 1094.14 |
1750 | 2022.09.20 03:51 | close | 867 | 0.10 | 1.00318 | 0.00000 | 0.00000 | 31.80 | 1125.94 |
1751 | 2022.09.20 03:51 | close | 871 | 0.09 | 1.00318 | 0.00000 | 0.00000 | 10.62 | 1136.56 |
1752 | 2022.09.20 03:51 | close | 875 | 0.10 | 1.00318 | 0.00000 | 0.00000 | -8.20 | 1128.36 |
1753 | 2022.09.20 03:51 | close | 869 | 0.09 | 1.00316 | 0.00000 | 0.00000 | 19.44 | 1147.80 |
1754 | 2022.09.20 03:51 | close | 877 | 0.10 | 1.00316 | 0.00000 | 0.00000 | -18.40 | 1129.40 |
1755 | 2022.09.20 03:51 | close | 873 | 0.10 | 1.00315 | 0.00000 | 0.00000 | 1.50 | 1130.90 |
1756 | 2022.09.20 04:45 | sell | 879 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1757 | 2022.09.20 05:14 | sell | 880 | 0.11 | 1.00300 | 0.00000 | 0.00000 | ||
1758 | 2022.09.20 09:04 | sell | 881 | 0.11 | 1.00250 | 0.00000 | 0.00000 | ||
1759 | 2022.09.20 09:25 | sell | 882 | 0.11 | 1.00200 | 0.00000 | 0.00000 | ||
1760 | 2022.09.20 09:26 | buy | 883 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
1761 | 2022.09.20 09:26 | close | 878 | 0.09 | 1.00300 | 0.00000 | 0.00000 | 9.00 | 1139.90 |
1762 | 2022.09.20 09:26 | close | 880 | 0.11 | 1.00300 | 0.00000 | 0.00000 | 0.00 | 1139.90 |
1763 | 2022.09.20 09:26 | close | 882 | 0.11 | 1.00300 | 0.00000 | 0.00000 | -11.00 | 1128.90 |
1764 | 2022.09.20 09:26 | close | 879 | 0.11 | 1.00363 | 0.00000 | 0.00000 | -1.43 | 1127.47 |
1765 | 2022.09.20 09:26 | close | 881 | 0.11 | 1.00366 | 0.00000 | 0.00000 | -12.76 | 1114.71 |
1766 | 2022.09.20 10:30 | buy | 884 | 0.11 | 1.00350 | 0.00000 | 0.00000 | ||
1767 | 2022.09.20 10:35 | buy | 885 | 0.11 | 1.00400 | 0.00000 | 0.00000 | ||
1768 | 2022.09.20 11:07 | sell | 886 | 0.10 | 1.00300 | 0.00000 | 0.00000 | ||
1769 | 2022.09.20 11:07 | close | 883 | 0.10 | 1.00300 | 0.00000 | 0.00000 | 0.00 | 1114.71 |
1770 | 2022.09.20 11:07 | close | 885 | 0.11 | 1.00300 | 0.00000 | 0.00000 | -11.00 | 1103.71 |
1771 | 2022.09.20 11:07 | close | 884 | 0.11 | 1.00235 | 0.00000 | 0.00000 | -12.65 | 1091.06 |
1772 | 2022.09.20 11:10 | sell | 887 | 0.11 | 1.00250 | 0.00000 | 0.00000 | ||
1773 | 2022.09.20 11:13 | sell | 888 | 0.11 | 1.00200 | 0.00000 | 0.00000 | ||
1774 | 2022.09.20 11:16 | sell | 889 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
1775 | 2022.09.20 11:25 | sell | 890 | 0.10 | 1.00100 | 0.00000 | 0.00000 | ||
1776 | 2022.09.20 12:30 | sell | 891 | 0.10 | 1.00050 | 0.00000 | 0.00000 | ||
1777 | 2022.09.20 13:08 | buy | 892 | 0.10 | 1.00150 | 0.00000 | 0.00000 | ||
1778 | 2022.09.20 13:08 | close | 886 | 0.10 | 1.00150 | 0.00000 | 0.00000 | 15.00 | 1106.06 |
1779 | 2022.09.20 13:08 | close | 888 | 0.11 | 1.00150 | 0.00000 | 0.00000 | 5.50 | 1111.56 |
1780 | 2022.09.20 13:08 | close | 890 | 0.10 | 1.00150 | 0.00000 | 0.00000 | -5.00 | 1106.56 |
1781 | 2022.09.20 13:08 | close | 887 | 0.11 | 1.00071 | 0.00000 | 0.00000 | 19.69 | 1126.25 |
1782 | 2022.09.20 13:08 | close | 891 | 0.10 | 1.00071 | 0.00000 | 0.00000 | -2.10 | 1124.15 |
1783 | 2022.09.20 13:08 | close | 889 | 0.10 | 1.00068 | 0.00000 | 0.00000 | 8.20 | 1132.35 |
1784 | 2022.09.20 14:40 | sell | 893 | 0.11 | 1.00050 | 0.00000 | 0.00000 | ||
1785 | 2022.09.20 14:40 | close | 892 | 0.10 | 1.00050 | 0.00000 | 0.00000 | -10.00 | 1122.35 |
1786 | 2022.09.20 14:46 | sell | 894 | 0.11 | 1.00000 | 0.00000 | 0.00000 | ||
1787 | 2022.09.20 15:01 | sell | 895 | 0.11 | 0.99950 | 0.00000 | 0.00000 | ||
1788 | 2022.09.20 15:05 | sell | 896 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1789 | 2022.09.20 15:22 | sell | 897 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1790 | 2022.09.20 15:28 | sell | 898 | 0.11 | 0.99800 | 0.00000 | 0.00000 | ||
1791 | 2022.09.20 15:29 | sell | 899 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1792 | 2022.09.20 15:47 | sell | 900 | 0.11 | 0.99700 | 0.00000 | 0.00000 | ||
1793 | 2022.09.20 15:49 | sell | 901 | 0.11 | 0.99650 | 0.00000 | 0.00000 | ||
1794 | 2022.09.20 15:58 | sell | 902 | 0.11 | 0.99600 | 0.00000 | 0.00000 | ||
1795 | 2022.09.20 16:03 | buy | 903 | 0.10 | 0.99700 | 0.00000 | 0.00000 | ||
1796 | 2022.09.20 16:03 | close | 893 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 38.50 | 1160.85 |
1797 | 2022.09.20 16:03 | close | 895 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 27.50 | 1188.35 |
1798 | 2022.09.20 16:03 | close | 897 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 16.50 | 1204.85 |
1799 | 2022.09.20 16:03 | close | 899 | 0.11 | 0.99700 | 0.00000 | 0.00000 | 5.50 | 1210.35 |
1800 | 2022.09.20 16:03 | close | 901 | 0.11 | 0.99700 | 0.00000 | 0.00000 | -5.50 | 1204.85 |
1801 | 2022.09.20 16:03 | close | 894 | 0.11 | 0.99788 | 0.00000 | 0.00000 | 23.32 | 1228.17 |
1802 | 2022.09.20 16:03 | close | 898 | 0.11 | 0.99788 | 0.00000 | 0.00000 | 1.32 | 1229.49 |
1803 | 2022.09.20 16:03 | close | 902 | 0.11 | 0.99788 | 0.00000 | 0.00000 | -20.68 | 1208.81 |
1804 | 2022.09.20 16:03 | close | 896 | 0.11 | 0.99789 | 0.00000 | 0.00000 | 12.21 | 1221.02 |
1805 | 2022.09.20 16:03 | close | 900 | 0.11 | 0.99790 | 0.00000 | 0.00000 | -9.90 | 1211.12 |
1806 | 2022.09.20 16:30 | buy | 904 | 0.12 | 0.99750 | 0.00000 | 0.00000 | ||
1807 | 2022.09.20 16:45 | sell | 905 | 0.12 | 0.99650 | 0.00000 | 0.00000 | ||
1808 | 2022.09.20 16:45 | close | 903 | 0.10 | 0.99650 | 0.00000 | 0.00000 | -5.00 | 1206.12 |
1809 | 2022.09.20 16:45 | close | 904 | 0.12 | 0.99728 | 0.00000 | 0.00000 | -2.64 | 1203.48 |
1810 | 2022.09.20 16:55 | buy | 906 | 0.12 | 0.99750 | 0.00000 | 0.00000 | ||
1811 | 2022.09.20 16:55 | close | 905 | 0.12 | 0.99750 | 0.00000 | 0.00000 | -12.00 | 1191.48 |
1812 | 2022.09.20 17:06 | buy | 907 | 0.12 | 0.99800 | 0.00000 | 0.00000 | ||
1813 | 2022.09.20 17:09 | buy | 908 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1814 | 2022.09.20 17:40 | buy | 909 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1815 | 2022.09.20 17:50 | sell | 910 | 0.11 | 0.99900 | 0.00000 | 0.00000 | ||
1816 | 2022.09.20 17:50 | close | 906 | 0.12 | 0.99900 | 0.00000 | 0.00000 | 18.00 | 1209.48 |
1817 | 2022.09.20 17:50 | close | 908 | 0.11 | 0.99900 | 0.00000 | 0.00000 | 5.50 | 1214.98 |
1818 | 2022.09.20 17:51 | buy | 911 | 0.12 | 0.99900 | 0.00000 | 0.00000 | ||
1819 | 2022.09.20 17:51 | close | 910 | 0.11 | 0.99900 | 0.00000 | 0.00000 | 0.00 | 1214.98 |
1820 | 2022.09.20 19:35 | buy | 912 | 0.12 | 0.99950 | 0.00000 | 0.00000 | ||
1821 | 2022.09.20 19:40 | sell | 913 | 0.11 | 0.99850 | 0.00000 | 0.00000 | ||
1822 | 2022.09.20 19:40 | close | 907 | 0.12 | 0.99850 | 0.00000 | 0.00000 | 6.00 | 1220.98 |
1823 | 2022.09.20 19:40 | close | 911 | 0.12 | 0.99850 | 0.00000 | 0.00000 | -6.00 | 1214.98 |
1824 | 2022.09.20 19:40 | close | 909 | 0.11 | 0.99764 | 0.00000 | 0.00000 | -14.96 | 1200.02 |
1825 | 2022.09.20 19:40 | close | 912 | 0.12 | 0.99763 | 0.00000 | 0.00000 | -22.44 | 1177.58 |
1826 | 2022.09.20 20:15 | sell | 914 | 0.12 | 0.99800 | 0.00000 | 0.00000 | ||
1827 | 2022.09.20 20:24 | sell | 915 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1828 | 2022.09.20 20:39 | sell | 916 | 0.11 | 0.99700 | 0.00000 | 0.00000 | ||
1829 | 2022.09.20 22:43 | sell | 917 | 0.11 | 0.99650 | 0.00000 | 0.00000 | ||
1830 | 2022.09.21 03:39 | buy | 918 | 0.11 | 0.99750 | 0.00000 | 0.00000 | ||
1831 | 2022.09.21 03:39 | close | 913 | 0.11 | 0.99750 | 0.00000 | 0.00000 | 11.00 | 1188.58 |
1832 | 2022.09.21 03:39 | close | 915 | 0.11 | 0.99750 | 0.00000 | 0.00000 | 0.00 | 1188.58 |
1833 | 2022.09.21 03:39 | close | 917 | 0.11 | 0.99750 | 0.00000 | 0.00000 | -11.00 | 1177.58 |
1834 | 2022.09.21 03:39 | close | 914 | 0.12 | 0.99702 | 0.00000 | 0.00000 | 11.76 | 1189.34 |
1835 | 2022.09.21 03:39 | close | 916 | 0.11 | 0.99683 | 0.00000 | 0.00000 | 1.87 | 1191.21 |
1836 | 2022.09.21 08:58 | sell | 919 | 0.11 | 0.99550 | 0.00000 | 0.00000 | ||
1837 | 2022.09.21 08:58 | close | 918 | 0.11 | 0.99550 | 0.00000 | 0.00000 | -22.00 | 1169.21 |
1838 | 2022.09.21 08:59 | sell | 920 | 0.11 | 0.99600 | 0.00000 | 0.00000 | ||
1839 | 2022.09.21 09:01 | sell | 921 | 0.11 | 0.99450 | 0.00000 | 0.00000 | ||
1840 | 2022.09.21 09:01 | sell | 922 | 0.11 | 0.99400 | 0.00000 | 0.00000 | ||
1841 | 2022.09.21 09:01 | sell | 923 | 0.11 | 0.99450 | 0.00000 | 0.00000 | ||
1842 | 2022.09.21 09:02 | sell | 924 | 0.11 | 0.99300 | 0.00000 | 0.00000 | ||
1843 | 2022.09.21 09:03 | sell | 925 | 0.11 | 0.99350 | 0.00000 | 0.00000 | ||
1844 | 2022.09.21 09:04 | sell | 926 | 0.11 | 0.99300 | 0.00000 | 0.00000 | ||
1845 | 2022.09.21 09:05 | buy | 927 | 0.09 | 0.99500 | 0.00000 | 0.00000 | ||
1846 | 2022.09.21 09:05 | close | 919 | 0.11 | 0.99500 | 0.00000 | 0.00000 | 5.50 | 1174.71 |
1847 | 2022.09.21 09:05 | close | 921 | 0.11 | 0.99500 | 0.00000 | 0.00000 | -5.50 | 1169.21 |
1848 | 2022.09.21 09:05 | close | 923 | 0.11 | 0.99500 | 0.00000 | 0.00000 | -5.50 | 1163.71 |
1849 | 2022.09.21 09:05 | close | 925 | 0.11 | 0.99500 | 0.00000 | 0.00000 | -16.50 | 1147.21 |
1850 | 2022.09.21 09:06 | buy | 928 | 0.10 | 0.99450 | 0.00000 | 0.00000 | ||
1851 | 2022.09.21 09:06 | close | 920 | 0.11 | 0.99450 | 0.00000 | 0.00000 | 16.50 | 1163.71 |
1852 | 2022.09.21 09:06 | close | 924 | 0.11 | 0.99450 | 0.00000 | 0.00000 | -16.50 | 1147.21 |
1853 | 2022.09.21 09:06 | close | 922 | 0.11 | 0.99490 | 0.00000 | 0.00000 | -9.90 | 1137.31 |
1854 | 2022.09.21 09:06 | close | 926 | 0.11 | 0.99492 | 0.00000 | 0.00000 | -21.12 | 1116.19 |
1855 | 2022.09.21 09:13 | buy | 929 | 0.11 | 0.99500 | 0.00000 | 0.00000 | ||
1856 | 2022.09.21 09:18 | sell | 930 | 0.10 | 0.99400 | 0.00000 | 0.00000 | ||
1857 | 2022.09.21 09:18 | close | 927 | 0.09 | 0.99400 | 0.00000 | 0.00000 | -9.00 | 1107.19 |
1858 | 2022.09.21 09:18 | close | 929 | 0.11 | 0.99400 | 0.00000 | 0.00000 | -11.00 | 1096.19 |
1859 | 2022.09.21 09:18 | close | 928 | 0.10 | 0.99324 | 0.00000 | 0.00000 | -12.60 | 1083.59 |
1860 | 2022.09.21 09:31 | sell | 931 | 0.11 | 0.99350 | 0.00000 | 0.00000 | ||
1861 | 2022.09.21 09:32 | sell | 932 | 0.11 | 0.99200 | 0.00000 | 0.00000 | ||
1862 | 2022.09.21 09:32 | sell | 933 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
1863 | 2022.09.21 09:33 | sell | 934 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
1864 | 2022.09.21 09:37 | sell | 935 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
1865 | 2022.09.21 09:39 | sell | 936 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
1866 | 2022.09.21 09:40 | sell | 937 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
1867 | 2022.09.21 09:41 | sell | 938 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
1868 | 2022.09.21 09:42 | sell | 939 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
1869 | 2022.09.21 09:43 | sell | 940 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
1870 | 2022.09.21 09:44 | buy | 941 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
1871 | 2022.09.21 09:44 | close | 930 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 40.00 | 1123.59 |
1872 | 2022.09.21 09:44 | close | 932 | 0.11 | 0.99000 | 0.00000 | 0.00000 | 22.00 | 1145.59 |
1873 | 2022.09.21 09:44 | close | 934 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 20.00 | 1165.59 |
1874 | 2022.09.21 09:44 | close | 936 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 10.00 | 1175.59 |
1875 | 2022.09.21 09:44 | close | 938 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 0.00 | 1175.59 |
1876 | 2022.09.21 09:44 | close | 940 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 0.00 | 1175.59 |
1877 | 2022.09.21 09:44 | close | 931 | 0.11 | 0.99083 | 0.00000 | 0.00000 | 29.37 | 1204.96 |
1878 | 2022.09.21 09:44 | close | 935 | 0.10 | 0.99083 | 0.00000 | 0.00000 | 6.70 | 1211.66 |
1879 | 2022.09.21 09:44 | close | 939 | 0.11 | 0.99083 | 0.00000 | 0.00000 | -14.63 | 1197.03 |
1880 | 2022.09.21 09:44 | close | 933 | 0.10 | 0.99085 | 0.00000 | 0.00000 | 16.50 | 1213.53 |
1881 | 2022.09.21 09:44 | close | 937 | 0.11 | 0.99086 | 0.00000 | 0.00000 | -14.96 | 1198.57 |
1882 | 2022.09.21 09:48 | buy | 942 | 0.12 | 0.99050 | 0.00000 | 0.00000 | ||
1883 | 2022.09.21 09:57 | buy | 943 | 0.12 | 0.99100 | 0.00000 | 0.00000 | ||
1884 | 2022.09.21 09:58 | sell | 944 | 0.11 | 0.99000 | 0.00000 | 0.00000 | ||
1885 | 2022.09.21 09:58 | close | 941 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 0.00 | 1198.57 |
1886 | 2022.09.21 09:58 | close | 943 | 0.12 | 0.99000 | 0.00000 | 0.00000 | -12.00 | 1186.57 |
1887 | 2022.09.21 09:58 | close | 942 | 0.12 | 0.98953 | 0.00000 | 0.00000 | -11.64 | 1174.93 |
1888 | 2022.09.21 10:15 | sell | 945 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
1889 | 2022.09.21 10:21 | buy | 946 | 0.11 | 0.99050 | 0.00000 | 0.00000 | ||
1890 | 2022.09.21 10:21 | close | 944 | 0.11 | 0.99050 | 0.00000 | 0.00000 | -5.50 | 1169.43 |
1891 | 2022.09.21 10:21 | close | 945 | 0.12 | 0.99113 | 0.00000 | 0.00000 | -19.56 | 1149.87 |
1892 | 2022.09.21 10:28 | buy | 947 | 0.11 | 0.99100 | 0.00000 | 0.00000 | ||
1893 | 2022.09.21 10:36 | buy | 948 | 0.11 | 0.99150 | 0.00000 | 0.00000 | ||
1894 | 2022.09.21 12:21 | sell | 949 | 0.11 | 0.99050 | 0.00000 | 0.00000 | ||
1895 | 2022.09.21 12:21 | close | 946 | 0.11 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 1149.87 |
1896 | 2022.09.21 12:21 | close | 948 | 0.11 | 0.99050 | 0.00000 | 0.00000 | -11.00 | 1138.87 |
1897 | 2022.09.21 12:21 | close | 947 | 0.11 | 0.99130 | 0.00000 | 0.00000 | 3.30 | 1142.17 |
1898 | 2022.09.21 12:28 | buy | 950 | 0.11 | 0.99150 | 0.00000 | 0.00000 | ||
1899 | 2022.09.21 12:28 | close | 949 | 0.11 | 0.99150 | 0.00000 | 0.00000 | -11.00 | 1131.17 |
1900 | 2022.09.21 12:41 | buy | 951 | 0.11 | 0.99200 | 0.00000 | 0.00000 | ||
1901 | 2022.09.21 12:48 | buy | 952 | 0.11 | 0.99350 | 0.00000 | 0.00000 | ||
1902 | 2022.09.21 12:49 | buy | 953 | 0.11 | 0.99300 | 0.00000 | 0.00000 | ||
1903 | 2022.09.21 13:34 | buy | 954 | 0.11 | 0.99350 | 0.00000 | 0.00000 | ||
1904 | 2022.09.21 14:15 | sell | 955 | 0.10 | 0.99250 | 0.00000 | 0.00000 | ||
1905 | 2022.09.21 14:15 | close | 950 | 0.11 | 0.99250 | 0.00000 | 0.00000 | 11.00 | 1142.17 |
1906 | 2022.09.21 14:15 | close | 952 | 0.11 | 0.99250 | 0.00000 | 0.00000 | -11.00 | 1131.17 |
1907 | 2022.09.21 14:15 | close | 954 | 0.11 | 0.99250 | 0.00000 | 0.00000 | -11.00 | 1120.17 |
1908 | 2022.09.21 14:15 | close | 951 | 0.11 | 0.99174 | 0.00000 | 0.00000 | -2.86 | 1117.31 |
1909 | 2022.09.21 14:15 | close | 953 | 0.11 | 0.99166 | 0.00000 | 0.00000 | -14.74 | 1102.57 |
1910 | 2022.09.21 14:21 | sell | 956 | 0.11 | 0.99200 | 0.00000 | 0.00000 | ||
1911 | 2022.09.21 14:54 | sell | 957 | 0.11 | 0.99150 | 0.00000 | 0.00000 | ||
1912 | 2022.09.21 14:57 | sell | 958 | 0.11 | 0.99100 | 0.00000 | 0.00000 | ||
1913 | 2022.09.21 15:44 | sell | 959 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
1914 | 2022.09.21 16:44 | buy | 960 | 0.10 | 0.99150 | 0.00000 | 0.00000 | ||
1915 | 2022.09.21 16:44 | close | 955 | 0.10 | 0.99150 | 0.00000 | 0.00000 | 10.00 | 1112.57 |
1916 | 2022.09.21 16:44 | close | 957 | 0.11 | 0.99150 | 0.00000 | 0.00000 | 0.00 | 1112.57 |
1917 | 2022.09.21 16:44 | close | 959 | 0.10 | 0.99150 | 0.00000 | 0.00000 | -10.00 | 1102.57 |
1918 | 2022.09.21 16:44 | close | 956 | 0.11 | 0.99076 | 0.00000 | 0.00000 | 13.64 | 1116.21 |
1919 | 2022.09.21 16:44 | close | 958 | 0.11 | 0.99072 | 0.00000 | 0.00000 | 3.08 | 1119.29 |
1920 | 2022.09.21 17:31 | sell | 961 | 0.11 | 0.99050 | 0.00000 | 0.00000 | ||
1921 | 2022.09.21 17:31 | close | 960 | 0.10 | 0.99050 | 0.00000 | 0.00000 | -10.00 | 1109.29 |
1922 | 2022.09.21 17:34 | sell | 962 | 0.11 | 0.99000 | 0.00000 | 0.00000 | ||
1923 | 2022.09.21 17:57 | sell | 963 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
1924 | 2022.09.21 17:58 | sell | 964 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
1925 | 2022.09.21 18:01 | sell | 965 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
1926 | 2022.09.21 18:05 | sell | 966 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
1927 | 2022.09.21 18:43 | sell | 967 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
1928 | 2022.09.21 19:47 | buy | 968 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
1929 | 2022.09.21 19:47 | close | 961 | 0.11 | 0.98850 | 0.00000 | 0.00000 | 22.00 | 1131.29 |
1930 | 2022.09.21 19:47 | close | 963 | 0.11 | 0.98850 | 0.00000 | 0.00000 | 0.00 | 1131.29 |
1931 | 2022.09.21 19:47 | close | 965 | 0.10 | 0.98850 | 0.00000 | 0.00000 | 0.00 | 1131.29 |
1932 | 2022.09.21 19:47 | close | 967 | 0.11 | 0.98850 | 0.00000 | 0.00000 | -11.00 | 1120.29 |
1933 | 2022.09.21 19:47 | close | 962 | 0.11 | 0.98761 | 0.00000 | 0.00000 | 26.29 | 1146.58 |
1934 | 2022.09.21 19:47 | close | 966 | 0.10 | 0.98761 | 0.00000 | 0.00000 | 3.90 | 1150.48 |
1935 | 2022.09.21 19:47 | close | 964 | 0.10 | 0.98760 | 0.00000 | 0.00000 | 14.00 | 1164.48 |
1936 | 2022.09.21 20:50 | sell | 969 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
1937 | 2022.09.21 20:50 | close | 968 | 0.10 | 0.98750 | 0.00000 | 0.00000 | -10.00 | 1154.48 |
1938 | 2022.09.21 20:59 | buy | 970 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
1939 | 2022.09.21 20:59 | close | 969 | 0.11 | 0.98850 | 0.00000 | 0.00000 | -11.00 | 1143.48 |
1940 | 2022.09.21 21:00 | sell | 971 | 0.11 | 0.98650 | 0.00000 | 0.00000 | ||
1941 | 2022.09.21 21:00 | close | 970 | 0.11 | 0.98650 | 0.00000 | 0.00000 | -22.00 | 1121.48 |
1942 | 2022.09.21 21:00 | sell | 972 | 0.11 | 0.98600 | 0.00000 | 0.00000 | ||
1943 | 2022.09.21 21:00 | sell | 973 | 0.11 | 0.98550 | 0.00000 | 0.00000 | ||
1944 | 2022.09.21 21:00 | sell | 974 | 0.11 | 0.98500 | 0.00000 | 0.00000 | ||
1945 | 2022.09.21 21:00 | sell | 975 | 0.11 | 0.98450 | 0.00000 | 0.00000 | ||
1946 | 2022.09.21 21:00 | sell | 976 | 0.11 | 0.98400 | 0.00000 | 0.00000 | ||
1947 | 2022.09.21 21:00 | sell | 977 | 0.10 | 0.98450 | 0.00000 | 0.00000 | ||
1948 | 2022.09.21 21:01 | sell | 978 | 0.11 | 0.98300 | 0.00000 | 0.00000 | ||
1949 | 2022.09.21 21:01 | sell | 979 | 0.11 | 0.98250 | 0.00000 | 0.00000 | ||
1950 | 2022.09.21 21:01 | sell | 980 | 0.11 | 0.98200 | 0.00000 | 0.00000 | ||
1951 | 2022.09.21 21:01 | sell | 981 | 0.11 | 0.98250 | 0.00000 | 0.00000 | ||
1952 | 2022.09.21 21:02 | sell | 982 | 0.11 | 0.98200 | 0.00000 | 0.00000 | ||
1953 | 2022.09.21 21:03 | buy | 983 | 0.09 | 0.98400 | 0.00000 | 0.00000 | ||
1954 | 2022.09.21 21:03 | close | 971 | 0.11 | 0.98400 | 0.00000 | 0.00000 | 27.50 | 1148.98 |
1955 | 2022.09.21 21:03 | close | 973 | 0.11 | 0.98400 | 0.00000 | 0.00000 | 16.50 | 1165.48 |
1956 | 2022.09.21 21:03 | close | 975 | 0.11 | 0.98400 | 0.00000 | 0.00000 | 5.50 | 1170.98 |
1957 | 2022.09.21 21:03 | close | 977 | 0.10 | 0.98400 | 0.00000 | 0.00000 | 5.00 | 1175.98 |
1958 | 2022.09.21 21:03 | close | 979 | 0.11 | 0.98400 | 0.00000 | 0.00000 | -16.50 | 1159.48 |
1959 | 2022.09.21 21:03 | close | 981 | 0.11 | 0.98400 | 0.00000 | 0.00000 | -16.50 | 1142.98 |
1960 | 2022.09.21 21:04 | buy | 984 | 0.10 | 0.98350 | 0.00000 | 0.00000 | ||
1961 | 2022.09.21 21:04 | close | 972 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 27.50 | 1170.48 |
1962 | 2022.09.21 21:04 | close | 976 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 5.50 | 1175.98 |
1963 | 2022.09.21 21:04 | close | 980 | 0.11 | 0.98350 | 0.00000 | 0.00000 | -16.50 | 1159.48 |
1964 | 2022.09.21 21:04 | close | 974 | 0.11 | 0.98361 | 0.00000 | 0.00000 | 15.29 | 1174.77 |
1965 | 2022.09.21 21:04 | close | 982 | 0.11 | 0.98361 | 0.00000 | 0.00000 | -17.71 | 1157.06 |
1966 | 2022.09.21 21:04 | close | 978 | 0.11 | 0.98365 | 0.00000 | 0.00000 | -7.15 | 1149.91 |
1967 | 2022.09.21 21:07 | buy | 985 | 0.11 | 0.98400 | 0.00000 | 0.00000 | ||
1968 | 2022.09.21 21:16 | sell | 986 | 0.11 | 0.98300 | 0.00000 | 0.00000 | ||
1969 | 2022.09.21 21:16 | close | 983 | 0.09 | 0.98300 | 0.00000 | 0.00000 | -9.00 | 1140.91 |
1970 | 2022.09.21 21:16 | close | 985 | 0.11 | 0.98300 | 0.00000 | 0.00000 | -11.00 | 1129.91 |
1971 | 2022.09.21 21:16 | close | 984 | 0.10 | 0.98371 | 0.00000 | 0.00000 | 2.10 | 1132.01 |
1972 | 2022.09.21 21:21 | buy | 987 | 0.11 | 0.98400 | 0.00000 | 0.00000 | ||
1973 | 2022.09.21 21:21 | close | 986 | 0.11 | 0.98400 | 0.00000 | 0.00000 | -11.00 | 1121.01 |
1974 | 2022.09.21 21:25 | buy | 988 | 0.11 | 0.98450 | 0.00000 | 0.00000 | ||
1975 | 2022.09.21 21:26 | buy | 989 | 0.11 | 0.98500 | 0.00000 | 0.00000 | ||
1976 | 2022.09.21 21:30 | buy | 990 | 0.11 | 0.98550 | 0.00000 | 0.00000 | ||
1977 | 2022.09.21 21:33 | sell | 991 | 0.11 | 0.98550 | 0.00000 | 0.00000 | ||
1978 | 2022.09.21 21:33 | close | 987 | 0.11 | 0.98550 | 0.00000 | 0.00000 | 16.50 | 1137.51 |
1979 | 2022.09.21 21:33 | close | 989 | 0.11 | 0.98550 | 0.00000 | 0.00000 | 5.50 | 1143.01 |
1980 | 2022.09.21 21:33 | buy | 992 | 0.11 | 0.98650 | 0.00000 | 0.00000 | ||
1981 | 2022.09.21 21:33 | close | 991 | 0.11 | 0.98650 | 0.00000 | 0.00000 | -11.00 | 1132.01 |
1982 | 2022.09.21 21:33 | buy | 993 | 0.11 | 0.98700 | 0.00000 | 0.00000 | ||
1983 | 2022.09.21 21:33 | buy | 994 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
1984 | 2022.09.21 21:33 | buy | 995 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
1985 | 2022.09.21 21:34 | buy | 996 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
1986 | 2022.09.21 21:35 | buy | 997 | 0.11 | 0.98900 | 0.00000 | 0.00000 | ||
1987 | 2022.09.21 21:35 | buy | 998 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
1988 | 2022.09.21 21:36 | buy | 999 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
1989 | 2022.09.21 21:37 | sell | 1000 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
1990 | 2022.09.21 21:37 | close | 988 | 0.11 | 0.98800 | 0.00000 | 0.00000 | 38.50 | 1170.51 |
1991 | 2022.09.21 21:37 | close | 992 | 0.11 | 0.98800 | 0.00000 | 0.00000 | 16.50 | 1187.01 |
1992 | 2022.09.21 21:37 | close | 994 | 0.11 | 0.98800 | 0.00000 | 0.00000 | 5.50 | 1192.51 |
1993 | 2022.09.21 21:37 | close | 996 | 0.10 | 0.98800 | 0.00000 | 0.00000 | 5.00 | 1197.51 |
1994 | 2022.09.21 21:37 | close | 998 | 0.11 | 0.98800 | 0.00000 | 0.00000 | -5.50 | 1192.01 |
1995 | 2022.09.21 21:37 | close | 990 | 0.11 | 0.98794 | 0.00000 | 0.00000 | 26.84 | 1218.85 |
1996 | 2022.09.21 21:37 | close | 995 | 0.10 | 0.98794 | 0.00000 | 0.00000 | 9.40 | 1228.25 |
1997 | 2022.09.21 21:37 | close | 999 | 0.10 | 0.98794 | 0.00000 | 0.00000 | -0.60 | 1227.65 |
1998 | 2022.09.21 21:37 | close | 993 | 0.11 | 0.98793 | 0.00000 | 0.00000 | 10.23 | 1237.88 |
1999 | 2022.09.21 21:37 | close | 997 | 0.11 | 0.98792 | 0.00000 | 0.00000 | -11.88 | 1226.00 |
2000 | 2022.09.21 21:38 | sell | 1001 | 0.12 | 0.98750 | 0.00000 | 0.00000 | ||
2001 | 2022.09.21 21:39 | sell | 1002 | 0.12 | 0.98700 | 0.00000 | 0.00000 | ||
2002 | 2022.09.21 21:42 | sell | 1003 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
2003 | 2022.09.21 21:42 | buy | 1004 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
2004 | 2022.09.21 21:42 | close | 1000 | 0.10 | 0.98850 | 0.00000 | 0.00000 | -5.00 | 1221.00 |
2005 | 2022.09.21 21:42 | close | 1002 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -18.00 | 1203.00 |
2006 | 2022.09.21 21:42 | buy | 1005 | 0.11 | 0.98800 | 0.00000 | 0.00000 | ||
2007 | 2022.09.21 21:42 | close | 1001 | 0.12 | 0.98800 | 0.00000 | 0.00000 | -6.00 | 1197.00 |
2008 | 2022.09.21 21:42 | close | 1003 | 0.11 | 0.98801 | 0.00000 | 0.00000 | -5.61 | 1191.39 |
2009 | 2022.09.21 21:43 | buy | 1006 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
2010 | 2022.09.21 21:44 | buy | 1007 | 0.11 | 0.98900 | 0.00000 | 0.00000 | ||
2011 | 2022.09.21 21:45 | buy | 1008 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
2012 | 2022.09.21 21:46 | buy | 1009 | 0.11 | 0.99000 | 0.00000 | 0.00000 | ||
2013 | 2022.09.21 21:47 | buy | 1010 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
2014 | 2022.09.21 21:47 | sell | 1011 | 0.11 | 0.98950 | 0.00000 | 0.00000 | ||
2015 | 2022.09.21 21:47 | close | 1004 | 0.11 | 0.98950 | 0.00000 | 0.00000 | 11.00 | 1202.39 |
2016 | 2022.09.21 21:47 | close | 1006 | 0.11 | 0.98950 | 0.00000 | 0.00000 | 11.00 | 1213.39 |
2017 | 2022.09.21 21:47 | close | 1008 | 0.11 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 1213.39 |
2018 | 2022.09.21 21:47 | close | 1010 | 0.11 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 1213.39 |
2019 | 2022.09.21 21:47 | close | 1005 | 0.11 | 0.98949 | 0.00000 | 0.00000 | 16.39 | 1229.78 |
2020 | 2022.09.21 21:47 | close | 1009 | 0.11 | 0.98949 | 0.00000 | 0.00000 | -5.61 | 1224.17 |
2021 | 2022.09.21 21:47 | close | 1007 | 0.11 | 0.98948 | 0.00000 | 0.00000 | 5.28 | 1229.45 |
2022 | 2022.09.21 21:48 | sell | 1012 | 0.12 | 0.98900 | 0.00000 | 0.00000 | ||
2023 | 2022.09.21 21:50 | sell | 1013 | 0.12 | 0.98750 | 0.00000 | 0.00000 | ||
2024 | 2022.09.21 21:50 | sell | 1014 | 0.12 | 0.98800 | 0.00000 | 0.00000 | ||
2025 | 2022.09.21 21:51 | sell | 1015 | 0.12 | 0.98750 | 0.00000 | 0.00000 | ||
2026 | 2022.09.21 21:52 | buy | 1016 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
2027 | 2022.09.21 21:52 | close | 1011 | 0.11 | 0.98850 | 0.00000 | 0.00000 | 11.00 | 1240.45 |
2028 | 2022.09.21 21:52 | close | 1013 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -12.00 | 1228.45 |
2029 | 2022.09.21 21:52 | close | 1015 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -12.00 | 1216.45 |
2030 | 2022.09.21 21:52 | close | 1012 | 0.12 | 0.98851 | 0.00000 | 0.00000 | 5.88 | 1222.33 |
2031 | 2022.09.21 21:52 | close | 1014 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -6.00 | 1216.33 |
2032 | 2022.09.21 21:54 | buy | 1017 | 0.12 | 0.98900 | 0.00000 | 0.00000 | ||
2033 | 2022.09.21 21:56 | buy | 1018 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
2034 | 2022.09.21 21:57 | buy | 1019 | 0.12 | 0.99000 | 0.00000 | 0.00000 | ||
2035 | 2022.09.21 21:58 | buy | 1020 | 0.12 | 0.99050 | 0.00000 | 0.00000 | ||
2036 | 2022.09.21 22:01 | buy | 1021 | 0.11 | 0.99000 | 0.00000 | 0.00000 | ||
2037 | 2022.09.21 22:02 | sell | 1022 | 0.11 | 0.99000 | 0.00000 | 0.00000 | ||
2038 | 2022.09.21 22:02 | close | 1016 | 0.11 | 0.99000 | 0.00000 | 0.00000 | 16.50 | 1232.83 |
2039 | 2022.09.21 22:02 | close | 1018 | 0.12 | 0.99000 | 0.00000 | 0.00000 | 6.00 | 1238.83 |
2040 | 2022.09.21 22:02 | close | 1020 | 0.12 | 0.99000 | 0.00000 | 0.00000 | -6.00 | 1232.83 |
2041 | 2022.09.21 22:02 | close | 1017 | 0.12 | 0.98956 | 0.00000 | 0.00000 | 6.72 | 1239.55 |
2042 | 2022.09.21 22:02 | close | 1021 | 0.11 | 0.98956 | 0.00000 | 0.00000 | -4.84 | 1234.71 |
2043 | 2022.09.21 22:02 | close | 1019 | 0.12 | 0.98953 | 0.00000 | 0.00000 | -5.64 | 1229.07 |
2044 | 2022.09.21 22:05 | sell | 1023 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
2045 | 2022.09.21 22:10 | sell | 1024 | 0.12 | 0.98800 | 0.00000 | 0.00000 | ||
2046 | 2022.09.21 22:10 | sell | 1025 | 0.12 | 0.98750 | 0.00000 | 0.00000 | ||
2047 | 2022.09.21 22:10 | sell | 1026 | 0.12 | 0.98700 | 0.00000 | 0.00000 | ||
2048 | 2022.09.21 22:11 | sell | 1027 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
2049 | 2022.09.21 22:13 | sell | 1028 | 0.11 | 0.98700 | 0.00000 | 0.00000 | ||
2050 | 2022.09.21 22:14 | buy | 1029 | 0.11 | 0.98800 | 0.00000 | 0.00000 | ||
2051 | 2022.09.21 22:14 | close | 1022 | 0.11 | 0.98800 | 0.00000 | 0.00000 | 22.00 | 1251.07 |
2052 | 2022.09.21 22:14 | close | 1024 | 0.12 | 0.98800 | 0.00000 | 0.00000 | 0.00 | 1251.07 |
2053 | 2022.09.21 22:14 | close | 1026 | 0.12 | 0.98800 | 0.00000 | 0.00000 | -12.00 | 1239.07 |
2054 | 2022.09.21 22:14 | close | 1028 | 0.11 | 0.98800 | 0.00000 | 0.00000 | -11.00 | 1228.07 |
2055 | 2022.09.21 22:14 | close | 1023 | 0.12 | 0.98828 | 0.00000 | 0.00000 | 14.64 | 1242.71 |
2056 | 2022.09.21 22:14 | close | 1027 | 0.11 | 0.98828 | 0.00000 | 0.00000 | -8.58 | 1234.13 |
2057 | 2022.09.21 22:14 | close | 1025 | 0.12 | 0.98829 | 0.00000 | 0.00000 | -9.48 | 1224.65 |
2058 | 2022.09.21 22:15 | buy | 1030 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
2059 | 2022.09.21 22:16 | buy | 1031 | 0.12 | 0.98900 | 0.00000 | 0.00000 | ||
2060 | 2022.09.21 22:18 | buy | 1032 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
2061 | 2022.09.21 22:20 | sell | 1033 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
2062 | 2022.09.21 22:20 | close | 1029 | 0.11 | 0.98850 | 0.00000 | 0.00000 | 5.50 | 1230.15 |
2063 | 2022.09.21 22:20 | close | 1031 | 0.12 | 0.98850 | 0.00000 | 0.00000 | -6.00 | 1224.15 |
2064 | 2022.09.21 22:20 | close | 1030 | 0.12 | 0.98797 | 0.00000 | 0.00000 | -18.36 | 1205.79 |
2065 | 2022.09.21 22:20 | close | 1032 | 0.12 | 0.98796 | 0.00000 | 0.00000 | -18.48 | 1187.31 |
2066 | 2022.09.21 22:22 | sell | 1034 | 0.12 | 0.98800 | 0.00000 | 0.00000 | ||
2067 | 2022.09.21 22:26 | sell | 1035 | 0.11 | 0.98750 | 0.00000 | 0.00000 | ||
2068 | 2022.09.21 22:27 | sell | 1036 | 0.11 | 0.98700 | 0.00000 | 0.00000 | ||
2069 | 2022.09.21 22:38 | sell | 1037 | 0.11 | 0.98650 | 0.00000 | 0.00000 | ||
2070 | 2022.09.21 22:47 | sell | 1038 | 0.11 | 0.98600 | 0.00000 | 0.00000 | ||
2071 | 2022.09.21 22:49 | sell | 1039 | 0.11 | 0.98550 | 0.00000 | 0.00000 | ||
2072 | 2022.09.21 23:03 | sell | 1040 | 0.12 | 0.98500 | 0.00000 | 0.00000 | ||
2073 | 2022.09.22 00:07 | sell | 1041 | 0.12 | 0.98450 | 0.00000 | 0.00000 | ||
2074 | 2022.09.22 02:27 | sell | 1042 | 0.12 | 0.98400 | 0.00000 | 0.00000 | ||
2075 | 2022.09.22 03:03 | sell | 1043 | 0.12 | 0.98350 | 0.00000 | 0.00000 | ||
2076 | 2022.09.22 03:14 | sell | 1044 | 0.12 | 0.98300 | 0.00000 | 0.00000 | ||
2077 | 2022.09.22 03:18 | sell | 1045 | 0.13 | 0.98250 | 0.00000 | 0.00000 | ||
2078 | 2022.09.22 03:42 | sell | 1046 | 0.13 | 0.98200 | 0.00000 | 0.00000 | ||
2079 | 2022.09.22 05:56 | sell | 1047 | 0.14 | 0.98150 | 0.00000 | 0.00000 | ||
2080 | 2022.09.22 05:57 | buy | 1048 | 0.11 | 0.98350 | 0.00000 | 0.00000 | ||
2081 | 2022.09.22 05:57 | close | 1033 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 55.00 | 1242.31 |
2082 | 2022.09.22 05:57 | close | 1035 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 44.00 | 1286.31 |
2083 | 2022.09.22 05:57 | close | 1037 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 33.00 | 1319.31 |
2084 | 2022.09.22 05:57 | close | 1039 | 0.11 | 0.98350 | 0.00000 | 0.00000 | 22.00 | 1341.31 |
2085 | 2022.09.22 05:57 | close | 1041 | 0.12 | 0.98350 | 0.00000 | 0.00000 | 12.00 | 1353.31 |
2086 | 2022.09.22 05:57 | close | 1043 | 0.12 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 1353.31 |
2087 | 2022.09.22 05:57 | close | 1045 | 0.13 | 0.98350 | 0.00000 | 0.00000 | -13.00 | 1340.31 |
2088 | 2022.09.22 05:57 | close | 1047 | 0.14 | 0.98350 | 0.00000 | 0.00000 | -28.00 | 1312.31 |
2089 | 2022.09.22 05:58 | buy | 1049 | 0.13 | 0.98300 | 0.00000 | 0.00000 | ||
2090 | 2022.09.22 05:58 | close | 1034 | 0.12 | 0.98300 | 0.00000 | 0.00000 | 60.00 | 1372.31 |
2091 | 2022.09.22 05:58 | close | 1038 | 0.11 | 0.98300 | 0.00000 | 0.00000 | 33.00 | 1405.31 |
2092 | 2022.09.22 05:58 | close | 1042 | 0.12 | 0.98300 | 0.00000 | 0.00000 | 12.00 | 1417.31 |
2093 | 2022.09.22 05:58 | close | 1046 | 0.13 | 0.98300 | 0.00000 | 0.00000 | -13.00 | 1404.31 |
2094 | 2022.09.22 05:58 | close | 1036 | 0.11 | 0.98304 | 0.00000 | 0.00000 | 43.56 | 1447.87 |
2095 | 2022.09.22 05:58 | close | 1044 | 0.12 | 0.98304 | 0.00000 | 0.00000 | -0.48 | 1447.39 |
2096 | 2022.09.22 05:58 | close | 1040 | 0.12 | 0.98309 | 0.00000 | 0.00000 | 22.92 | 1470.31 |
2097 | 2022.09.22 06:00 | buy | 1050 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2098 | 2022.09.22 08:05 | sell | 1051 | 0.14 | 0.98250 | 0.00000 | 0.00000 | ||
2099 | 2022.09.22 08:05 | close | 1048 | 0.11 | 0.98250 | 0.00000 | 0.00000 | -11.00 | 1459.31 |
2100 | 2022.09.22 08:05 | close | 1050 | 0.14 | 0.98250 | 0.00000 | 0.00000 | -14.00 | 1445.31 |
2101 | 2022.09.22 08:05 | close | 1049 | 0.13 | 0.98314 | 0.00000 | 0.00000 | 1.82 | 1447.13 |
2102 | 2022.09.22 09:20 | buy | 1052 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2103 | 2022.09.22 09:20 | close | 1051 | 0.14 | 0.98350 | 0.00000 | 0.00000 | -14.00 | 1433.13 |
2104 | 2022.09.22 09:34 | sell | 1053 | 0.14 | 0.98250 | 0.00000 | 0.00000 | ||
2105 | 2022.09.22 09:34 | close | 1052 | 0.14 | 0.98250 | 0.00000 | 0.00000 | -14.00 | 1419.13 |
2106 | 2022.09.22 10:16 | sell | 1054 | 0.14 | 0.98200 | 0.00000 | 0.00000 | ||
2107 | 2022.09.22 10:25 | buy | 1055 | 0.13 | 0.98300 | 0.00000 | 0.00000 | ||
2108 | 2022.09.22 10:25 | close | 1053 | 0.14 | 0.98300 | 0.00000 | 0.00000 | -7.00 | 1412.13 |
2109 | 2022.09.22 10:25 | close | 1054 | 0.14 | 0.98355 | 0.00000 | 0.00000 | -21.70 | 1390.43 |
2110 | 2022.09.22 10:31 | buy | 1056 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2111 | 2022.09.22 10:33 | buy | 1057 | 0.13 | 0.98400 | 0.00000 | 0.00000 | ||
2112 | 2022.09.22 10:36 | buy | 1058 | 0.13 | 0.98450 | 0.00000 | 0.00000 | ||
2113 | 2022.09.22 11:03 | buy | 1059 | 0.13 | 0.98500 | 0.00000 | 0.00000 | ||
2114 | 2022.09.22 11:04 | buy | 1060 | 0.14 | 0.98650 | 0.00000 | 0.00000 | ||
2115 | 2022.09.22 11:04 | buy | 1061 | 0.13 | 0.98600 | 0.00000 | 0.00000 | ||
2116 | 2022.09.22 11:05 | buy | 1062 | 0.13 | 0.98650 | 0.00000 | 0.00000 | ||
2117 | 2022.09.22 11:07 | buy | 1063 | 0.14 | 0.98700 | 0.00000 | 0.00000 | ||
2118 | 2022.09.22 11:10 | sell | 1064 | 0.13 | 0.98600 | 0.00000 | 0.00000 | ||
2119 | 2022.09.22 11:10 | close | 1055 | 0.13 | 0.98600 | 0.00000 | 0.00000 | 39.00 | 1429.43 |
2120 | 2022.09.22 11:10 | close | 1057 | 0.13 | 0.98600 | 0.00000 | 0.00000 | 26.00 | 1455.43 |
2121 | 2022.09.22 11:10 | close | 1059 | 0.13 | 0.98600 | 0.00000 | 0.00000 | 13.00 | 1468.43 |
2122 | 2022.09.22 11:10 | close | 1061 | 0.13 | 0.98600 | 0.00000 | 0.00000 | 0.00 | 1468.43 |
2123 | 2022.09.22 11:10 | close | 1063 | 0.14 | 0.98600 | 0.00000 | 0.00000 | -14.00 | 1454.43 |
2124 | 2022.09.22 11:10 | close | 1056 | 0.14 | 0.98650 | 0.00000 | 0.00000 | 42.00 | 1496.43 |
2125 | 2022.09.22 11:10 | close | 1060 | 0.14 | 0.98650 | 0.00000 | 0.00000 | 0.00 | 1496.43 |
2126 | 2022.09.22 11:10 | close | 1058 | 0.13 | 0.98651 | 0.00000 | 0.00000 | 26.13 | 1522.56 |
2127 | 2022.09.22 11:10 | close | 1062 | 0.13 | 0.98655 | 0.00000 | 0.00000 | 0.65 | 1523.21 |
2128 | 2022.09.22 11:17 | buy | 1065 | 0.15 | 0.98700 | 0.00000 | 0.00000 | ||
2129 | 2022.09.22 11:17 | close | 1064 | 0.13 | 0.98700 | 0.00000 | 0.00000 | -13.00 | 1510.21 |
2130 | 2022.09.22 11:20 | buy | 1066 | 0.15 | 0.98750 | 0.00000 | 0.00000 | ||
2131 | 2022.09.22 11:35 | buy | 1067 | 0.15 | 0.98800 | 0.00000 | 0.00000 | ||
2132 | 2022.09.22 11:40 | buy | 1068 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2133 | 2022.09.22 11:41 | buy | 1069 | 0.15 | 0.99000 | 0.00000 | 0.00000 | ||
2134 | 2022.09.22 11:42 | buy | 1070 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2135 | 2022.09.22 11:44 | buy | 1071 | 0.14 | 0.99000 | 0.00000 | 0.00000 | ||
2136 | 2022.09.22 11:46 | buy | 1072 | 0.14 | 0.99050 | 0.00000 | 0.00000 | ||
2137 | 2022.09.22 11:48 | sell | 1073 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2138 | 2022.09.22 11:48 | close | 1065 | 0.15 | 0.98950 | 0.00000 | 0.00000 | 37.50 | 1547.71 |
2139 | 2022.09.22 11:48 | close | 1067 | 0.15 | 0.98950 | 0.00000 | 0.00000 | 22.50 | 1570.21 |
2140 | 2022.09.22 11:48 | close | 1069 | 0.15 | 0.98950 | 0.00000 | 0.00000 | -7.50 | 1562.71 |
2141 | 2022.09.22 11:48 | close | 1071 | 0.14 | 0.98950 | 0.00000 | 0.00000 | -7.00 | 1555.71 |
2142 | 2022.09.22 11:48 | close | 1066 | 0.15 | 0.98885 | 0.00000 | 0.00000 | 20.25 | 1575.96 |
2143 | 2022.09.22 11:48 | close | 1070 | 0.14 | 0.98885 | 0.00000 | 0.00000 | -9.10 | 1566.86 |
2144 | 2022.09.22 11:48 | close | 1068 | 0.14 | 0.98882 | 0.00000 | 0.00000 | 4.48 | 1571.34 |
2145 | 2022.09.22 11:48 | close | 1072 | 0.14 | 0.98879 | 0.00000 | 0.00000 | -23.94 | 1547.40 |
2146 | 2022.09.22 11:49 | sell | 1074 | 0.15 | 0.98900 | 0.00000 | 0.00000 | ||
2147 | 2022.09.22 11:56 | sell | 1075 | 0.15 | 0.98850 | 0.00000 | 0.00000 | ||
2148 | 2022.09.22 12:19 | sell | 1076 | 0.15 | 0.98800 | 0.00000 | 0.00000 | ||
2149 | 2022.09.22 12:22 | sell | 1077 | 0.15 | 0.98750 | 0.00000 | 0.00000 | ||
2150 | 2022.09.22 12:35 | sell | 1078 | 0.15 | 0.98700 | 0.00000 | 0.00000 | ||
2151 | 2022.09.22 12:47 | buy | 1079 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2152 | 2022.09.22 12:47 | close | 1073 | 0.14 | 0.98800 | 0.00000 | 0.00000 | 21.00 | 1568.40 |
2153 | 2022.09.22 12:47 | close | 1075 | 0.15 | 0.98800 | 0.00000 | 0.00000 | 7.50 | 1575.90 |
2154 | 2022.09.22 12:47 | close | 1077 | 0.15 | 0.98800 | 0.00000 | 0.00000 | -7.50 | 1568.40 |
2155 | 2022.09.22 12:47 | close | 1074 | 0.15 | 0.98723 | 0.00000 | 0.00000 | 26.55 | 1594.95 |
2156 | 2022.09.22 12:47 | close | 1078 | 0.15 | 0.98723 | 0.00000 | 0.00000 | -3.45 | 1591.50 |
2157 | 2022.09.22 12:47 | close | 1076 | 0.15 | 0.98721 | 0.00000 | 0.00000 | 11.85 | 1603.35 |
2158 | 2022.09.22 12:51 | sell | 1080 | 0.16 | 0.98700 | 0.00000 | 0.00000 | ||
2159 | 2022.09.22 12:51 | close | 1079 | 0.14 | 0.98700 | 0.00000 | 0.00000 | -14.00 | 1589.35 |
2160 | 2022.09.22 13:00 | sell | 1081 | 0.16 | 0.98650 | 0.00000 | 0.00000 | ||
2161 | 2022.09.22 13:29 | sell | 1082 | 0.15 | 0.98600 | 0.00000 | 0.00000 | ||
2162 | 2022.09.22 13:33 | buy | 1083 | 0.15 | 0.98700 | 0.00000 | 0.00000 | ||
2163 | 2022.09.22 13:33 | close | 1080 | 0.16 | 0.98700 | 0.00000 | 0.00000 | 0.00 | 1589.35 |
2164 | 2022.09.22 13:33 | close | 1082 | 0.15 | 0.98700 | 0.00000 | 0.00000 | -15.00 | 1574.35 |
2165 | 2022.09.22 13:33 | close | 1081 | 0.16 | 0.98779 | 0.00000 | 0.00000 | -20.64 | 1553.71 |
2166 | 2022.09.22 13:39 | buy | 1084 | 0.15 | 0.98750 | 0.00000 | 0.00000 | ||
2167 | 2022.09.22 13:40 | buy | 1085 | 0.15 | 0.98800 | 0.00000 | 0.00000 | ||
2168 | 2022.09.22 14:00 | buy | 1086 | 0.15 | 0.98850 | 0.00000 | 0.00000 | ||
2169 | 2022.09.22 14:01 | sell | 1087 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2170 | 2022.09.22 14:01 | close | 1083 | 0.15 | 0.98750 | 0.00000 | 0.00000 | 7.50 | 1561.21 |
2171 | 2022.09.22 14:01 | close | 1085 | 0.15 | 0.98750 | 0.00000 | 0.00000 | -7.50 | 1553.71 |
2172 | 2022.09.22 14:01 | close | 1084 | 0.15 | 0.98702 | 0.00000 | 0.00000 | -7.20 | 1546.51 |
2173 | 2022.09.22 14:01 | close | 1086 | 0.15 | 0.98697 | 0.00000 | 0.00000 | -22.95 | 1523.56 |
2174 | 2022.09.22 14:03 | sell | 1088 | 0.15 | 0.98700 | 0.00000 | 0.00000 | ||
2175 | 2022.09.22 14:04 | buy | 1089 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2176 | 2022.09.22 14:04 | close | 1087 | 0.14 | 0.98800 | 0.00000 | 0.00000 | -7.00 | 1516.56 |
2177 | 2022.09.22 14:04 | close | 1088 | 0.15 | 0.98831 | 0.00000 | 0.00000 | -19.65 | 1496.91 |
2178 | 2022.09.22 14:07 | buy | 1090 | 0.15 | 0.98850 | 0.00000 | 0.00000 | ||
2179 | 2022.09.22 14:13 | sell | 1091 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2180 | 2022.09.22 14:13 | close | 1089 | 0.14 | 0.98750 | 0.00000 | 0.00000 | -7.00 | 1489.91 |
2181 | 2022.09.22 14:13 | close | 1090 | 0.15 | 0.98722 | 0.00000 | 0.00000 | -19.20 | 1470.71 |
2182 | 2022.09.22 14:27 | sell | 1092 | 0.14 | 0.98700 | 0.00000 | 0.00000 | ||
2183 | 2022.09.22 15:05 | sell | 1093 | 0.14 | 0.98650 | 0.00000 | 0.00000 | ||
2184 | 2022.09.22 15:13 | buy | 1094 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2185 | 2022.09.22 15:13 | close | 1091 | 0.14 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 1470.71 |
2186 | 2022.09.22 15:13 | close | 1093 | 0.14 | 0.98750 | 0.00000 | 0.00000 | -14.00 | 1456.71 |
2187 | 2022.09.22 15:13 | close | 1092 | 0.14 | 0.98840 | 0.00000 | 0.00000 | -19.60 | 1437.11 |
2188 | 2022.09.22 15:15 | buy | 1095 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2189 | 2022.09.22 15:30 | buy | 1096 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2190 | 2022.09.22 15:50 | sell | 1097 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
2191 | 2022.09.22 15:50 | close | 1094 | 0.14 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 1437.11 |
2192 | 2022.09.22 15:50 | close | 1096 | 0.14 | 0.98750 | 0.00000 | 0.00000 | -14.00 | 1423.11 |
2193 | 2022.09.22 15:50 | close | 1095 | 0.14 | 0.98789 | 0.00000 | 0.00000 | -1.54 | 1421.57 |
2194 | 2022.09.22 16:04 | buy | 1098 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2195 | 2022.09.22 16:04 | close | 1097 | 0.13 | 0.98850 | 0.00000 | 0.00000 | -13.00 | 1408.57 |
2196 | 2022.09.22 16:12 | sell | 1099 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2197 | 2022.09.22 16:12 | close | 1098 | 0.14 | 0.98750 | 0.00000 | 0.00000 | -14.00 | 1394.57 |
2198 | 2022.09.22 16:16 | sell | 1100 | 0.14 | 0.98700 | 0.00000 | 0.00000 | ||
2199 | 2022.09.22 16:36 | sell | 1101 | 0.13 | 0.98650 | 0.00000 | 0.00000 | ||
2200 | 2022.09.22 16:38 | sell | 1102 | 0.13 | 0.98600 | 0.00000 | 0.00000 | ||
2201 | 2022.09.22 16:43 | sell | 1103 | 0.13 | 0.98550 | 0.00000 | 0.00000 | ||
2202 | 2022.09.22 16:57 | sell | 1104 | 0.13 | 0.98500 | 0.00000 | 0.00000 | ||
2203 | 2022.09.22 16:58 | sell | 1105 | 0.13 | 0.98450 | 0.00000 | 0.00000 | ||
2204 | 2022.09.22 17:14 | sell | 1106 | 0.14 | 0.98400 | 0.00000 | 0.00000 | ||
2205 | 2022.09.22 17:40 | buy | 1107 | 0.13 | 0.98500 | 0.00000 | 0.00000 | ||
2206 | 2022.09.22 17:40 | close | 1099 | 0.14 | 0.98500 | 0.00000 | 0.00000 | 35.00 | 1429.57 |
2207 | 2022.09.22 17:40 | close | 1101 | 0.13 | 0.98500 | 0.00000 | 0.00000 | 19.50 | 1449.07 |
2208 | 2022.09.22 17:40 | close | 1103 | 0.13 | 0.98500 | 0.00000 | 0.00000 | 6.50 | 1455.57 |
2209 | 2022.09.22 17:40 | close | 1105 | 0.13 | 0.98500 | 0.00000 | 0.00000 | -6.50 | 1449.07 |
2210 | 2022.09.22 17:40 | close | 1100 | 0.14 | 0.98421 | 0.00000 | 0.00000 | 39.06 | 1488.13 |
2211 | 2022.09.22 17:40 | close | 1104 | 0.13 | 0.98421 | 0.00000 | 0.00000 | 10.27 | 1498.40 |
2212 | 2022.09.22 17:40 | close | 1102 | 0.13 | 0.98419 | 0.00000 | 0.00000 | 23.53 | 1521.93 |
2213 | 2022.09.22 17:40 | close | 1106 | 0.14 | 0.98418 | 0.00000 | 0.00000 | -2.52 | 1519.41 |
2214 | 2022.09.22 17:41 | sell | 1108 | 0.15 | 0.98400 | 0.00000 | 0.00000 | ||
2215 | 2022.09.22 17:41 | close | 1107 | 0.13 | 0.98400 | 0.00000 | 0.00000 | -13.00 | 1506.41 |
2216 | 2022.09.22 17:43 | sell | 1109 | 0.15 | 0.98350 | 0.00000 | 0.00000 | ||
2217 | 2022.09.22 17:46 | sell | 1110 | 0.15 | 0.98300 | 0.00000 | 0.00000 | ||
2218 | 2022.09.22 17:52 | sell | 1111 | 0.14 | 0.98250 | 0.00000 | 0.00000 | ||
2219 | 2022.09.22 18:37 | sell | 1112 | 0.14 | 0.98200 | 0.00000 | 0.00000 | ||
2220 | 2022.09.22 18:51 | buy | 1113 | 0.14 | 0.98300 | 0.00000 | 0.00000 | ||
2221 | 2022.09.22 18:51 | close | 1108 | 0.15 | 0.98300 | 0.00000 | 0.00000 | 15.00 | 1521.41 |
2222 | 2022.09.22 18:51 | close | 1110 | 0.15 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 1521.41 |
2223 | 2022.09.22 18:51 | close | 1112 | 0.14 | 0.98300 | 0.00000 | 0.00000 | -14.00 | 1507.41 |
2224 | 2022.09.22 18:51 | close | 1109 | 0.15 | 0.98391 | 0.00000 | 0.00000 | -6.15 | 1501.26 |
2225 | 2022.09.22 18:51 | close | 1111 | 0.14 | 0.98392 | 0.00000 | 0.00000 | -19.88 | 1481.38 |
2226 | 2022.09.22 18:55 | buy | 1114 | 0.15 | 0.98350 | 0.00000 | 0.00000 | ||
2227 | 2022.09.22 19:02 | buy | 1115 | 0.14 | 0.98400 | 0.00000 | 0.00000 | ||
2228 | 2022.09.22 20:12 | buy | 1116 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
2229 | 2022.09.22 21:06 | buy | 1117 | 0.14 | 0.98500 | 0.00000 | 0.00000 | ||
2230 | 2022.09.22 21:20 | sell | 1118 | 0.13 | 0.98400 | 0.00000 | 0.00000 | ||
2231 | 2022.09.22 21:20 | close | 1113 | 0.14 | 0.98400 | 0.00000 | 0.00000 | 14.00 | 1495.38 |
2232 | 2022.09.22 21:20 | close | 1115 | 0.14 | 0.98400 | 0.00000 | 0.00000 | 0.00 | 1495.38 |
2233 | 2022.09.22 21:20 | close | 1117 | 0.14 | 0.98400 | 0.00000 | 0.00000 | -14.00 | 1481.38 |
2234 | 2022.09.22 21:20 | close | 1114 | 0.15 | 0.98307 | 0.00000 | 0.00000 | -6.45 | 1474.93 |
2235 | 2022.09.22 21:20 | close | 1116 | 0.14 | 0.98301 | 0.00000 | 0.00000 | -20.86 | 1454.07 |
2236 | 2022.09.23 03:46 | sell | 1119 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2237 | 2022.09.23 04:19 | buy | 1120 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
2238 | 2022.09.23 04:19 | close | 1118 | 0.13 | 0.98450 | 0.00000 | 0.00000 | -6.50 | 1447.57 |
2239 | 2022.09.23 04:19 | close | 1119 | 0.14 | 0.98525 | 0.00000 | 0.00000 | -24.50 | 1423.07 |
2240 | 2022.09.23 04:39 | buy | 1121 | 0.14 | 0.98500 | 0.00000 | 0.00000 | ||
2241 | 2022.09.23 05:16 | sell | 1122 | 0.13 | 0.98400 | 0.00000 | 0.00000 | ||
2242 | 2022.09.23 05:16 | close | 1120 | 0.14 | 0.98400 | 0.00000 | 0.00000 | -7.00 | 1416.07 |
2243 | 2022.09.23 05:16 | close | 1121 | 0.14 | 0.98318 | 0.00000 | 0.00000 | -25.48 | 1390.59 |
2244 | 2022.09.23 05:42 | sell | 1123 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2245 | 2022.09.23 07:06 | sell | 1124 | 0.13 | 0.98300 | 0.00000 | 0.00000 | ||
2246 | 2022.09.23 09:06 | sell | 1125 | 0.13 | 0.98250 | 0.00000 | 0.00000 | ||
2247 | 2022.09.23 09:40 | buy | 1126 | 0.13 | 0.98350 | 0.00000 | 0.00000 | ||
2248 | 2022.09.23 09:40 | close | 1122 | 0.13 | 0.98350 | 0.00000 | 0.00000 | 6.50 | 1397.09 |
2249 | 2022.09.23 09:40 | close | 1124 | 0.13 | 0.98350 | 0.00000 | 0.00000 | -6.50 | 1390.59 |
2250 | 2022.09.23 09:40 | close | 1123 | 0.14 | 0.98267 | 0.00000 | 0.00000 | 11.62 | 1402.21 |
2251 | 2022.09.23 09:40 | close | 1125 | 0.13 | 0.98265 | 0.00000 | 0.00000 | -1.95 | 1400.26 |
2252 | 2022.09.23 09:42 | sell | 1127 | 0.14 | 0.98250 | 0.00000 | 0.00000 | ||
2253 | 2022.09.23 09:42 | close | 1126 | 0.13 | 0.98250 | 0.00000 | 0.00000 | -13.00 | 1387.26 |
2254 | 2022.09.23 09:48 | sell | 1128 | 0.14 | 0.98200 | 0.00000 | 0.00000 | ||
2255 | 2022.09.23 10:00 | sell | 1129 | 0.14 | 0.98050 | 0.00000 | 0.00000 | ||
2256 | 2022.09.23 10:00 | sell | 1130 | 0.14 | 0.98000 | 0.00000 | 0.00000 | ||
2257 | 2022.09.23 10:00 | sell | 1131 | 0.13 | 0.97950 | 0.00000 | 0.00000 | ||
2258 | 2022.09.23 10:00 | sell | 1132 | 0.13 | 0.98000 | 0.00000 | 0.00000 | ||
2259 | 2022.09.23 10:01 | sell | 1133 | 0.14 | 0.97850 | 0.00000 | 0.00000 | ||
2260 | 2022.09.23 10:01 | sell | 1134 | 0.14 | 0.97800 | 0.00000 | 0.00000 | ||
2261 | 2022.09.23 10:01 | sell | 1135 | 0.14 | 0.97750 | 0.00000 | 0.00000 | ||
2262 | 2022.09.23 10:02 | sell | 1136 | 0.13 | 0.97800 | 0.00000 | 0.00000 | ||
2263 | 2022.09.23 10:03 | sell | 1137 | 0.13 | 0.97750 | 0.00000 | 0.00000 | ||
2264 | 2022.09.23 10:07 | buy | 1138 | 0.12 | 0.97850 | 0.00000 | 0.00000 | ||
2265 | 2022.09.23 10:07 | close | 1127 | 0.14 | 0.97850 | 0.00000 | 0.00000 | 56.00 | 1443.26 |
2266 | 2022.09.23 10:07 | close | 1129 | 0.14 | 0.97850 | 0.00000 | 0.00000 | 28.00 | 1471.26 |
2267 | 2022.09.23 10:07 | close | 1131 | 0.13 | 0.97850 | 0.00000 | 0.00000 | 13.00 | 1484.26 |
2268 | 2022.09.23 10:07 | close | 1133 | 0.14 | 0.97850 | 0.00000 | 0.00000 | 0.00 | 1484.26 |
2269 | 2022.09.23 10:07 | close | 1135 | 0.14 | 0.97850 | 0.00000 | 0.00000 | -14.00 | 1470.26 |
2270 | 2022.09.23 10:07 | close | 1137 | 0.13 | 0.97850 | 0.00000 | 0.00000 | -13.00 | 1457.26 |
2271 | 2022.09.23 10:07 | close | 1128 | 0.14 | 0.97899 | 0.00000 | 0.00000 | 42.14 | 1499.40 |
2272 | 2022.09.23 10:07 | close | 1132 | 0.13 | 0.97899 | 0.00000 | 0.00000 | 13.13 | 1512.53 |
2273 | 2022.09.23 10:07 | close | 1136 | 0.13 | 0.97899 | 0.00000 | 0.00000 | -12.87 | 1499.66 |
2274 | 2022.09.23 10:07 | close | 1130 | 0.14 | 0.97900 | 0.00000 | 0.00000 | 14.00 | 1513.66 |
2275 | 2022.09.23 10:07 | close | 1134 | 0.14 | 0.97904 | 0.00000 | 0.00000 | -14.56 | 1499.10 |
2276 | 2022.09.23 10:15 | buy | 1139 | 0.15 | 0.98000 | 0.00000 | 0.00000 | ||
2277 | 2022.09.23 10:15 | buy | 1140 | 0.14 | 0.97950 | 0.00000 | 0.00000 | ||
2278 | 2022.09.23 10:16 | buy | 1141 | 0.14 | 0.98000 | 0.00000 | 0.00000 | ||
2279 | 2022.09.23 10:30 | sell | 1142 | 0.14 | 0.97900 | 0.00000 | 0.00000 | ||
2280 | 2022.09.23 10:30 | close | 1138 | 0.12 | 0.97900 | 0.00000 | 0.00000 | 6.00 | 1505.10 |
2281 | 2022.09.23 10:30 | close | 1140 | 0.14 | 0.97900 | 0.00000 | 0.00000 | -7.00 | 1498.10 |
2282 | 2022.09.23 10:30 | close | 1139 | 0.15 | 0.97867 | 0.00000 | 0.00000 | -19.95 | 1478.15 |
2283 | 2022.09.23 10:30 | close | 1141 | 0.14 | 0.97866 | 0.00000 | 0.00000 | -18.76 | 1459.39 |
2284 | 2022.09.23 10:31 | sell | 1143 | 0.14 | 0.97850 | 0.00000 | 0.00000 | ||
2285 | 2022.09.23 10:32 | sell | 1144 | 0.14 | 0.97800 | 0.00000 | 0.00000 | ||
2286 | 2022.09.23 11:12 | sell | 1145 | 0.14 | 0.97750 | 0.00000 | 0.00000 | ||
2287 | 2022.09.23 11:14 | sell | 1146 | 0.14 | 0.97700 | 0.00000 | 0.00000 | ||
2288 | 2022.09.23 11:15 | sell | 1147 | 0.14 | 0.97650 | 0.00000 | 0.00000 | ||
2289 | 2022.09.23 12:28 | sell | 1148 | 0.14 | 0.97600 | 0.00000 | 0.00000 | ||
2290 | 2022.09.23 12:42 | sell | 1149 | 0.14 | 0.97550 | 0.00000 | 0.00000 | ||
2291 | 2022.09.23 12:43 | sell | 1150 | 0.14 | 0.97500 | 0.00000 | 0.00000 | ||
2292 | 2022.09.23 12:50 | sell | 1151 | 0.15 | 0.97450 | 0.00000 | 0.00000 | ||
2293 | 2022.09.23 12:56 | buy | 1152 | 0.14 | 0.97550 | 0.00000 | 0.00000 | ||
2294 | 2022.09.23 12:56 | close | 1142 | 0.14 | 0.97550 | 0.00000 | 0.00000 | 49.00 | 1508.39 |
2295 | 2022.09.23 12:56 | close | 1144 | 0.14 | 0.97550 | 0.00000 | 0.00000 | 35.00 | 1543.39 |
2296 | 2022.09.23 12:56 | close | 1146 | 0.14 | 0.97550 | 0.00000 | 0.00000 | 21.00 | 1564.39 |
2297 | 2022.09.23 12:56 | close | 1148 | 0.14 | 0.97550 | 0.00000 | 0.00000 | 7.00 | 1571.39 |
2298 | 2022.09.23 12:56 | close | 1150 | 0.14 | 0.97550 | 0.00000 | 0.00000 | -7.00 | 1564.39 |
2299 | 2022.09.23 12:56 | close | 1143 | 0.14 | 0.97591 | 0.00000 | 0.00000 | 36.26 | 1600.65 |
2300 | 2022.09.23 12:56 | close | 1147 | 0.14 | 0.97591 | 0.00000 | 0.00000 | 8.26 | 1608.91 |
2301 | 2022.09.23 12:56 | close | 1151 | 0.15 | 0.97591 | 0.00000 | 0.00000 | -21.15 | 1587.76 |
2302 | 2022.09.23 12:56 | close | 1145 | 0.14 | 0.97592 | 0.00000 | 0.00000 | 22.12 | 1609.88 |
2303 | 2022.09.23 12:56 | close | 1149 | 0.14 | 0.97594 | 0.00000 | 0.00000 | -6.16 | 1603.72 |
2304 | 2022.09.23 13:15 | buy | 1153 | 0.16 | 0.97600 | 0.00000 | 0.00000 | ||
2305 | 2022.09.23 13:36 | buy | 1154 | 0.16 | 0.97650 | 0.00000 | 0.00000 | ||
2306 | 2022.09.23 13:52 | buy | 1155 | 0.15 | 0.97700 | 0.00000 | 0.00000 | ||
2307 | 2022.09.23 13:59 | sell | 1156 | 0.15 | 0.97600 | 0.00000 | 0.00000 | ||
2308 | 2022.09.23 13:59 | close | 1152 | 0.14 | 0.97600 | 0.00000 | 0.00000 | 7.00 | 1610.72 |
2309 | 2022.09.23 13:59 | close | 1154 | 0.16 | 0.97600 | 0.00000 | 0.00000 | -8.00 | 1602.72 |
2310 | 2022.09.23 13:59 | close | 1153 | 0.16 | 0.97565 | 0.00000 | 0.00000 | -5.60 | 1597.12 |
2311 | 2022.09.23 13:59 | close | 1155 | 0.15 | 0.97564 | 0.00000 | 0.00000 | -20.40 | 1576.72 |
2312 | 2022.09.23 14:07 | sell | 1157 | 0.15 | 0.97550 | 0.00000 | 0.00000 | ||
2313 | 2022.09.23 14:31 | buy | 1158 | 0.15 | 0.97650 | 0.00000 | 0.00000 | ||
2314 | 2022.09.23 14:31 | close | 1156 | 0.15 | 0.97650 | 0.00000 | 0.00000 | -7.50 | 1569.22 |
2315 | 2022.09.23 14:31 | close | 1157 | 0.15 | 0.97590 | 0.00000 | 0.00000 | -6.00 | 1563.22 |
2316 | 2022.09.23 14:32 | sell | 1159 | 0.15 | 0.97550 | 0.00000 | 0.00000 | ||
2317 | 2022.09.23 14:32 | close | 1158 | 0.15 | 0.97550 | 0.00000 | 0.00000 | -15.00 | 1548.22 |
2318 | 2022.09.23 14:38 | sell | 1160 | 0.15 | 0.97500 | 0.00000 | 0.00000 | ||
2319 | 2022.09.23 14:57 | sell | 1161 | 0.15 | 0.97450 | 0.00000 | 0.00000 | ||
2320 | 2022.09.23 15:04 | buy | 1162 | 0.14 | 0.97550 | 0.00000 | 0.00000 | ||
2321 | 2022.09.23 15:04 | close | 1159 | 0.15 | 0.97550 | 0.00000 | 0.00000 | 0.00 | 1548.22 |
2322 | 2022.09.23 15:04 | close | 1161 | 0.15 | 0.97550 | 0.00000 | 0.00000 | -15.00 | 1533.22 |
2323 | 2022.09.23 15:04 | close | 1160 | 0.15 | 0.97609 | 0.00000 | 0.00000 | -16.35 | 1516.87 |
2324 | 2022.09.23 15:24 | buy | 1163 | 0.15 | 0.97600 | 0.00000 | 0.00000 | ||
2325 | 2022.09.23 15:37 | buy | 1164 | 0.15 | 0.97650 | 0.00000 | 0.00000 | ||
2326 | 2022.09.23 16:04 | sell | 1165 | 0.14 | 0.97550 | 0.00000 | 0.00000 | ||
2327 | 2022.09.23 16:04 | close | 1162 | 0.14 | 0.97550 | 0.00000 | 0.00000 | 0.00 | 1516.87 |
2328 | 2022.09.23 16:04 | close | 1164 | 0.15 | 0.97550 | 0.00000 | 0.00000 | -15.00 | 1501.87 |
2329 | 2022.09.23 16:04 | close | 1163 | 0.15 | 0.97625 | 0.00000 | 0.00000 | 3.75 | 1505.62 |
2330 | 2022.09.23 16:08 | buy | 1166 | 0.15 | 0.97650 | 0.00000 | 0.00000 | ||
2331 | 2022.09.23 16:08 | close | 1165 | 0.14 | 0.97650 | 0.00000 | 0.00000 | -14.00 | 1491.62 |
2332 | 2022.09.23 16:33 | buy | 1167 | 0.15 | 0.97700 | 0.00000 | 0.00000 | ||
2333 | 2022.09.23 16:39 | sell | 1168 | 0.14 | 0.97600 | 0.00000 | 0.00000 | ||
2334 | 2022.09.23 16:39 | close | 1166 | 0.15 | 0.97600 | 0.00000 | 0.00000 | -7.50 | 1484.12 |
2335 | 2022.09.23 16:39 | close | 1167 | 0.15 | 0.97542 | 0.00000 | 0.00000 | -23.70 | 1460.42 |
2336 | 2022.09.23 16:45 | sell | 1169 | 0.14 | 0.97550 | 0.00000 | 0.00000 | ||
2337 | 2022.09.23 16:50 | sell | 1170 | 0.14 | 0.97500 | 0.00000 | 0.00000 | ||
2338 | 2022.09.23 16:59 | sell | 1171 | 0.14 | 0.97450 | 0.00000 | 0.00000 | ||
2339 | 2022.09.23 17:00 | sell | 1172 | 0.14 | 0.97400 | 0.00000 | 0.00000 | ||
2340 | 2022.09.23 17:36 | sell | 1173 | 0.14 | 0.97350 | 0.00000 | 0.00000 | ||
2341 | 2022.09.23 17:41 | sell | 1174 | 0.15 | 0.97200 | 0.00000 | 0.00000 | ||
2342 | 2022.09.23 17:41 | sell | 1175 | 0.14 | 0.97250 | 0.00000 | 0.00000 | ||
2343 | 2022.09.23 17:42 | sell | 1176 | 0.14 | 0.97200 | 0.00000 | 0.00000 | ||
2344 | 2022.09.23 17:58 | sell | 1177 | 0.15 | 0.97150 | 0.00000 | 0.00000 | ||
2345 | 2022.09.23 18:16 | sell | 1178 | 0.15 | 0.97100 | 0.00000 | 0.00000 | ||
2346 | 2022.09.23 18:29 | buy | 1179 | 0.14 | 0.97200 | 0.00000 | 0.00000 | ||
2347 | 2022.09.23 18:29 | close | 1168 | 0.14 | 0.97200 | 0.00000 | 0.00000 | 56.00 | 1516.42 |
2348 | 2022.09.23 18:29 | close | 1170 | 0.14 | 0.97200 | 0.00000 | 0.00000 | 42.00 | 1558.42 |
2349 | 2022.09.23 18:29 | close | 1172 | 0.14 | 0.97200 | 0.00000 | 0.00000 | 28.00 | 1586.42 |
2350 | 2022.09.23 18:29 | close | 1174 | 0.15 | 0.97200 | 0.00000 | 0.00000 | 0.00 | 1586.42 |
2351 | 2022.09.23 18:29 | close | 1176 | 0.14 | 0.97200 | 0.00000 | 0.00000 | 0.00 | 1586.42 |
2352 | 2022.09.23 18:29 | close | 1178 | 0.15 | 0.97200 | 0.00000 | 0.00000 | -15.00 | 1571.42 |
2353 | 2022.09.23 18:29 | close | 1169 | 0.14 | 0.97272 | 0.00000 | 0.00000 | 38.92 | 1610.34 |
2354 | 2022.09.23 18:29 | close | 1173 | 0.14 | 0.97272 | 0.00000 | 0.00000 | 10.92 | 1621.26 |
2355 | 2022.09.23 18:29 | close | 1177 | 0.15 | 0.97272 | 0.00000 | 0.00000 | -18.30 | 1602.96 |
2356 | 2022.09.23 18:29 | close | 1171 | 0.14 | 0.97275 | 0.00000 | 0.00000 | 24.50 | 1627.46 |
2357 | 2022.09.23 18:29 | close | 1175 | 0.14 | 0.97276 | 0.00000 | 0.00000 | -3.64 | 1623.82 |
2358 | 2022.09.23 18:50 | buy | 1180 | 0.16 | 0.97250 | 0.00000 | 0.00000 | ||
2359 | 2022.09.23 19:00 | buy | 1181 | 0.16 | 0.97300 | 0.00000 | 0.00000 | ||
2360 | 2022.09.23 19:27 | sell | 1182 | 0.15 | 0.97200 | 0.00000 | 0.00000 | ||
2361 | 2022.09.23 19:27 | close | 1179 | 0.14 | 0.97200 | 0.00000 | 0.00000 | 0.00 | 1623.82 |
2362 | 2022.09.23 19:27 | close | 1181 | 0.16 | 0.97200 | 0.00000 | 0.00000 | -16.00 | 1607.82 |
2363 | 2022.09.23 19:27 | close | 1180 | 0.16 | 0.97135 | 0.00000 | 0.00000 | -18.40 | 1589.42 |
2364 | 2022.09.23 19:33 | sell | 1183 | 0.16 | 0.97150 | 0.00000 | 0.00000 | ||
2365 | 2022.09.23 19:53 | sell | 1184 | 0.15 | 0.97100 | 0.00000 | 0.00000 | ||
2366 | 2022.09.23 20:33 | buy | 1185 | 0.15 | 0.97200 | 0.00000 | 0.00000 | ||
2367 | 2022.09.23 20:33 | close | 1182 | 0.15 | 0.97200 | 0.00000 | 0.00000 | 0.00 | 1589.42 |
2368 | 2022.09.23 20:33 | close | 1184 | 0.15 | 0.97200 | 0.00000 | 0.00000 | -15.00 | 1574.42 |
2369 | 2022.09.23 20:33 | close | 1183 | 0.16 | 0.97131 | 0.00000 | 0.00000 | 3.04 | 1577.46 |
2370 | 2022.09.23 20:39 | sell | 1186 | 0.15 | 0.97000 | 0.00000 | 0.00000 | ||
2371 | 2022.09.23 20:39 | close | 1185 | 0.15 | 0.97000 | 0.00000 | 0.00000 | -30.00 | 1547.46 |
2372 | 2022.09.23 20:39 | sell | 1187 | 0.15 | 0.96950 | 0.00000 | 0.00000 | ||
2373 | 2022.09.23 20:39 | sell | 1188 | 0.15 | 0.97000 | 0.00000 | 0.00000 | ||
2374 | 2022.09.23 20:40 | sell | 1189 | 0.15 | 0.96950 | 0.00000 | 0.00000 | ||
2375 | 2022.09.23 21:31 | sell | 1190 | 0.14 | 0.96900 | 0.00000 | 0.00000 | ||
2376 | 2022.09.23 21:32 | sell | 1191 | 0.14 | 0.96850 | 0.00000 | 0.00000 | ||
2377 | 2022.09.23 21:57 | sell | 1192 | 0.15 | 0.96800 | 0.00000 | 0.00000 | ||
2378 | 2022.09.23 22:08 | sell | 1193 | 0.15 | 0.96750 | 0.00000 | 0.00000 | ||
2379 | 2022.09.23 22:44 | buy | 1194 | 0.14 | 0.96850 | 0.00000 | 0.00000 | ||
2380 | 2022.09.23 22:44 | close | 1186 | 0.15 | 0.96850 | 0.00000 | 0.00000 | 22.50 | 1569.96 |
2381 | 2022.09.23 22:44 | close | 1188 | 0.15 | 0.96850 | 0.00000 | 0.00000 | 22.50 | 1592.46 |
2382 | 2022.09.23 22:44 | close | 1190 | 0.14 | 0.96850 | 0.00000 | 0.00000 | 7.00 | 1599.46 |
2383 | 2022.09.23 22:44 | close | 1192 | 0.15 | 0.96850 | 0.00000 | 0.00000 | -7.50 | 1591.96 |
2384 | 2022.09.23 22:44 | close | 1187 | 0.15 | 0.96937 | 0.00000 | 0.00000 | 1.95 | 1593.91 |
2385 | 2022.09.23 22:44 | close | 1191 | 0.14 | 0.96937 | 0.00000 | 0.00000 | -12.18 | 1581.73 |
2386 | 2022.09.23 22:44 | close | 1189 | 0.15 | 0.96938 | 0.00000 | 0.00000 | 1.80 | 1583.53 |
2387 | 2022.09.23 22:44 | close | 1193 | 0.15 | 0.96939 | 0.00000 | 0.00000 | -28.35 | 1555.18 |
2388 | 2022.09.23 23:02 | buy | 1195 | 0.15 | 0.96900 | 0.00000 | 0.00000 | ||
2389 | 2022.09.26 00:00 | buy | 1196 | 0.15 | 0.96850 | 0.00000 | 0.00000 | ||
2390 | 2022.09.26 00:00 | sell | 1197 | 0.14 | 0.96750 | 0.00000 | 0.00000 | ||
2391 | 2022.09.26 00:00 | close | 1194 | 0.14 | 0.96750 | 0.00000 | 0.00000 | -14.00 | 1541.18 |
2392 | 2022.09.26 00:00 | close | 1196 | 0.15 | 0.96750 | 0.00000 | 0.00000 | -15.00 | 1526.18 |
2393 | 2022.09.26 00:01 | sell | 1198 | 0.15 | 0.96800 | 0.00000 | 0.00000 | ||
2394 | 2022.09.26 00:01 | close | 1195 | 0.15 | 0.96800 | 0.00000 | 0.00000 | -15.00 | 1511.18 |
2395 | 2022.09.26 01:14 | sell | 1199 | 0.14 | 0.96850 | 0.00000 | 0.00000 | ||
2396 | 2022.09.26 01:15 | buy | 1200 | 0.14 | 0.96850 | 0.00000 | 0.00000 | ||
2397 | 2022.09.26 01:15 | close | 1197 | 0.14 | 0.96850 | 0.00000 | 0.00000 | -14.00 | 1497.18 |
2398 | 2022.09.26 01:15 | close | 1199 | 0.14 | 0.96850 | 0.00000 | 0.00000 | 0.00 | 1497.18 |
2399 | 2022.09.26 01:15 | close | 1198 | 0.15 | 0.96935 | 0.00000 | 0.00000 | -20.25 | 1476.93 |
2400 | 2022.09.26 01:16 | buy | 1201 | 0.14 | 0.96900 | 0.00000 | 0.00000 | ||
2401 | 2022.09.26 01:19 | buy | 1202 | 0.14 | 0.96950 | 0.00000 | 0.00000 | ||
2402 | 2022.09.26 01:22 | buy | 1203 | 0.14 | 0.97000 | 0.00000 | 0.00000 | ||
2403 | 2022.09.26 02:38 | buy | 1204 | 0.14 | 0.97050 | 0.00000 | 0.00000 | ||
2404 | 2022.09.26 02:41 | sell | 1205 | 0.13 | 0.96950 | 0.00000 | 0.00000 | ||
2405 | 2022.09.26 02:41 | close | 1200 | 0.14 | 0.96950 | 0.00000 | 0.00000 | 14.00 | 1490.93 |
2406 | 2022.09.26 02:41 | close | 1202 | 0.14 | 0.96950 | 0.00000 | 0.00000 | 0.00 | 1490.93 |
2407 | 2022.09.26 02:41 | close | 1204 | 0.14 | 0.96950 | 0.00000 | 0.00000 | -14.00 | 1476.93 |
2408 | 2022.09.26 02:41 | close | 1201 | 0.14 | 0.96867 | 0.00000 | 0.00000 | -4.62 | 1472.31 |
2409 | 2022.09.26 02:41 | close | 1203 | 0.14 | 0.96865 | 0.00000 | 0.00000 | -18.90 | 1453.41 |
2410 | 2022.09.26 03:15 | sell | 1206 | 0.14 | 0.96900 | 0.00000 | 0.00000 | ||
2411 | 2022.09.26 03:41 | sell | 1207 | 0.14 | 0.96850 | 0.00000 | 0.00000 | ||
2412 | 2022.09.26 03:42 | sell | 1208 | 0.14 | 0.96800 | 0.00000 | 0.00000 | ||
2413 | 2022.09.26 03:48 | sell | 1209 | 0.14 | 0.96750 | 0.00000 | 0.00000 | ||
2414 | 2022.09.26 03:49 | sell | 1210 | 0.14 | 0.96700 | 0.00000 | 0.00000 | ||
2415 | 2022.09.26 03:55 | sell | 1211 | 0.14 | 0.96650 | 0.00000 | 0.00000 | ||
2416 | 2022.09.26 03:57 | sell | 1212 | 0.15 | 0.96500 | 0.00000 | 0.00000 | ||
2417 | 2022.09.26 03:57 | sell | 1213 | 0.15 | 0.96450 | 0.00000 | 0.00000 | ||
2418 | 2022.09.26 03:57 | sell | 1214 | 0.16 | 0.96400 | 0.00000 | 0.00000 | ||
2419 | 2022.09.26 03:57 | sell | 1215 | 0.16 | 0.96350 | 0.00000 | 0.00000 | ||
2420 | 2022.09.26 03:57 | sell | 1216 | 0.16 | 0.96300 | 0.00000 | 0.00000 | ||
2421 | 2022.09.26 03:57 | sell | 1217 | 0.15 | 0.96350 | 0.00000 | 0.00000 | ||
2422 | 2022.09.26 03:58 | sell | 1218 | 0.17 | 0.96200 | 0.00000 | 0.00000 | ||
2423 | 2022.09.26 03:58 | sell | 1219 | 0.18 | 0.96150 | 0.00000 | 0.00000 | ||
2424 | 2022.09.26 03:58 | sell | 1220 | 0.19 | 0.96100 | 0.00000 | 0.00000 | ||
2425 | 2022.09.26 03:58 | sell | 1221 | 0.20 | 0.96050 | 0.00000 | 0.00000 | ||
2426 | 2022.09.26 03:58 | sell | 1222 | 0.20 | 0.96000 | 0.00000 | 0.00000 | ||
2427 | 2022.09.26 03:58 | sell | 1223 | 0.21 | 0.95950 | 0.00000 | 0.00000 | ||
2428 | 2022.09.26 03:58 | sell | 1224 | 0.19 | 0.96000 | 0.00000 | 0.00000 | ||
2429 | 2022.09.26 03:59 | sell | 1225 | 0.24 | 0.95850 | 0.00000 | 0.00000 | ||
2430 | 2022.09.26 03:59 | sell | 1226 | 0.25 | 0.95800 | 0.00000 | 0.00000 | ||
2431 | 2022.09.26 03:59 | sell | 1227 | 0.26 | 0.95750 | 0.00000 | 0.00000 | ||
2432 | 2022.09.26 03:59 | sell | 1228 | 0.27 | 0.95700 | 0.00000 | 0.00000 | ||
2433 | 2022.09.26 03:59 | sell | 1229 | 0.29 | 0.95650 | 0.00000 | 0.00000 | ||
2434 | 2022.09.26 03:59 | sell | 1230 | 0.31 | 0.95600 | 0.00000 | 0.00000 | ||
2435 | 2022.09.26 03:59 | sell | 1231 | 0.32 | 0.95550 | 0.00000 | 0.00000 | ||
2436 | 2022.09.26 03:59 | sell | 1232 | 0.29 | 0.95600 | 0.00000 | 0.00000 | ||
2437 | 2022.09.26 04:00 | sell | 1233 | 0.25 | 0.95650 | 0.00000 | 0.00000 | ||
2438 | 2022.09.26 04:00 | buy | 1234 | 0.22 | 0.95750 | 0.00000 | 0.00000 | ||
2439 | 2022.09.26 04:00 | close | 1205 | 0.13 | 0.95750 | 0.00000 | 0.00000 | 156.00 | 1609.41 |
2440 | 2022.09.26 04:00 | close | 1207 | 0.14 | 0.95750 | 0.00000 | 0.00000 | 154.00 | 1763.41 |
2441 | 2022.09.26 04:00 | close | 1209 | 0.14 | 0.95750 | 0.00000 | 0.00000 | 140.00 | 1903.41 |
2442 | 2022.09.26 04:00 | close | 1211 | 0.14 | 0.95750 | 0.00000 | 0.00000 | 126.00 | 2029.41 |
2443 | 2022.09.26 04:00 | close | 1213 | 0.15 | 0.95750 | 0.00000 | 0.00000 | 105.00 | 2134.41 |
2444 | 2022.09.26 04:00 | close | 1215 | 0.16 | 0.95750 | 0.00000 | 0.00000 | 96.00 | 2230.41 |
2445 | 2022.09.26 04:00 | close | 1217 | 0.15 | 0.95750 | 0.00000 | 0.00000 | 90.00 | 2320.41 |
2446 | 2022.09.26 04:00 | close | 1219 | 0.18 | 0.95750 | 0.00000 | 0.00000 | 72.00 | 2392.41 |
2447 | 2022.09.26 04:00 | close | 1221 | 0.20 | 0.95750 | 0.00000 | 0.00000 | 60.00 | 2452.41 |
2448 | 2022.09.26 04:00 | close | 1223 | 0.21 | 0.95750 | 0.00000 | 0.00000 | 42.00 | 2494.41 |
2449 | 2022.09.26 04:00 | close | 1225 | 0.24 | 0.95750 | 0.00000 | 0.00000 | 24.00 | 2518.41 |
2450 | 2022.09.26 04:00 | close | 1227 | 0.26 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 2518.41 |
2451 | 2022.09.26 04:00 | close | 1229 | 0.29 | 0.95750 | 0.00000 | 0.00000 | -29.00 | 2489.41 |
2452 | 2022.09.26 04:00 | close | 1231 | 0.32 | 0.95750 | 0.00000 | 0.00000 | -64.00 | 2425.41 |
2453 | 2022.09.26 04:00 | close | 1233 | 0.25 | 0.95750 | 0.00000 | 0.00000 | -25.00 | 2400.41 |
2454 | 2022.09.26 04:00 | buy | 1235 | 0.26 | 0.95800 | 0.00000 | 0.00000 | ||
2455 | 2022.09.26 04:00 | close | 1206 | 0.14 | 0.95800 | 0.00000 | 0.00000 | 154.00 | 2554.41 |
2456 | 2022.09.26 04:00 | close | 1210 | 0.14 | 0.95800 | 0.00000 | 0.00000 | 126.00 | 2680.41 |
2457 | 2022.09.26 04:00 | close | 1214 | 0.16 | 0.95800 | 0.00000 | 0.00000 | 96.00 | 2776.41 |
2458 | 2022.09.26 04:00 | close | 1218 | 0.17 | 0.95800 | 0.00000 | 0.00000 | 68.00 | 2844.41 |
2459 | 2022.09.26 04:00 | close | 1222 | 0.20 | 0.95800 | 0.00000 | 0.00000 | 40.00 | 2884.41 |
2460 | 2022.09.26 04:00 | close | 1226 | 0.25 | 0.95800 | 0.00000 | 0.00000 | 0.00 | 2884.41 |
2461 | 2022.09.26 04:00 | close | 1230 | 0.31 | 0.95800 | 0.00000 | 0.00000 | -62.00 | 2822.41 |
2462 | 2022.09.26 04:00 | buy | 1236 | 0.28 | 0.95850 | 0.00000 | 0.00000 | ||
2463 | 2022.09.26 04:00 | close | 1208 | 0.14 | 0.95850 | 0.00000 | 0.00000 | 133.00 | 2955.41 |
2464 | 2022.09.26 04:00 | close | 1216 | 0.16 | 0.95850 | 0.00000 | 0.00000 | 72.00 | 3027.41 |
2465 | 2022.09.26 04:00 | close | 1224 | 0.19 | 0.95850 | 0.00000 | 0.00000 | 28.50 | 3055.91 |
2466 | 2022.09.26 04:00 | close | 1232 | 0.29 | 0.95850 | 0.00000 | 0.00000 | -72.50 | 2983.41 |
2467 | 2022.09.26 04:00 | buy | 1237 | 0.29 | 0.95900 | 0.00000 | 0.00000 | ||
2468 | 2022.09.26 04:00 | close | 1212 | 0.15 | 0.95900 | 0.00000 | 0.00000 | 90.00 | 3073.41 |
2469 | 2022.09.26 04:00 | close | 1228 | 0.27 | 0.95900 | 0.00000 | 0.00000 | -54.00 | 3019.41 |
2470 | 2022.09.26 04:00 | buy | 1238 | 0.29 | 0.95950 | 0.00000 | 0.00000 | ||
2471 | 2022.09.26 04:00 | close | 1220 | 0.19 | 0.95950 | 0.00000 | 0.00000 | 28.50 | 3047.91 |
2472 | 2022.09.26 04:00 | buy | 1239 | 0.29 | 0.96000 | 0.00000 | 0.00000 | ||
2473 | 2022.09.26 04:00 | buy | 1240 | 0.28 | 0.95950 | 0.00000 | 0.00000 | ||
2474 | 2022.09.26 04:01 | buy | 1241 | 0.28 | 0.96000 | 0.00000 | 0.00000 | ||
2475 | 2022.09.26 04:02 | sell | 1242 | 0.24 | 0.95800 | 0.00000 | 0.00000 | ||
2476 | 2022.09.26 04:02 | close | 1234 | 0.22 | 0.95800 | 0.00000 | 0.00000 | 11.00 | 3058.91 |
2477 | 2022.09.26 04:02 | close | 1236 | 0.28 | 0.95800 | 0.00000 | 0.00000 | -14.00 | 3044.91 |
2478 | 2022.09.26 04:02 | close | 1238 | 0.29 | 0.95800 | 0.00000 | 0.00000 | -43.50 | 3001.41 |
2479 | 2022.09.26 04:02 | close | 1240 | 0.28 | 0.95800 | 0.00000 | 0.00000 | -42.00 | 2959.41 |
2480 | 2022.09.26 04:02 | sell | 1243 | 0.26 | 0.95850 | 0.00000 | 0.00000 | ||
2481 | 2022.09.26 04:02 | close | 1235 | 0.26 | 0.95850 | 0.00000 | 0.00000 | 13.00 | 2972.41 |
2482 | 2022.09.26 04:02 | close | 1239 | 0.29 | 0.95850 | 0.00000 | 0.00000 | -43.50 | 2928.91 |
2483 | 2022.09.26 04:02 | close | 1237 | 0.29 | 0.95849 | 0.00000 | 0.00000 | -14.79 | 2914.12 |
2484 | 2022.09.26 04:02 | close | 1241 | 0.28 | 0.95848 | 0.00000 | 0.00000 | -42.56 | 2871.56 |
2485 | 2022.09.26 04:03 | sell | 1244 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
2486 | 2022.09.26 04:03 | buy | 1245 | 0.26 | 0.96000 | 0.00000 | 0.00000 | ||
2487 | 2022.09.26 04:03 | close | 1242 | 0.24 | 0.96000 | 0.00000 | 0.00000 | -48.00 | 2823.56 |
2488 | 2022.09.26 04:03 | close | 1244 | 0.27 | 0.96000 | 0.00000 | 0.00000 | -27.00 | 2796.56 |
2489 | 2022.09.26 04:04 | buy | 1246 | 0.27 | 0.95950 | 0.00000 | 0.00000 | ||
2490 | 2022.09.26 04:04 | close | 1243 | 0.26 | 0.95950 | 0.00000 | 0.00000 | -26.00 | 2770.56 |
2491 | 2022.09.26 04:05 | buy | 1247 | 0.27 | 0.96100 | 0.00000 | 0.00000 | ||
2492 | 2022.09.26 04:05 | buy | 1248 | 0.26 | 0.96050 | 0.00000 | 0.00000 | ||
2493 | 2022.09.26 04:06 | buy | 1249 | 0.27 | 0.96200 | 0.00000 | 0.00000 | ||
2494 | 2022.09.26 04:06 | buy | 1250 | 0.26 | 0.96150 | 0.00000 | 0.00000 | ||
2495 | 2022.09.26 04:07 | buy | 1251 | 0.27 | 0.96300 | 0.00000 | 0.00000 | ||
2496 | 2022.09.26 04:07 | buy | 1252 | 0.28 | 0.96350 | 0.00000 | 0.00000 | ||
2497 | 2022.09.26 04:07 | buy | 1253 | 0.26 | 0.96300 | 0.00000 | 0.00000 | ||
2498 | 2022.09.26 04:08 | buy | 1254 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
2499 | 2022.09.26 04:11 | buy | 1255 | 0.27 | 0.96400 | 0.00000 | 0.00000 | ||
2500 | 2022.09.26 04:12 | buy | 1256 | 0.28 | 0.96450 | 0.00000 | 0.00000 | ||
2501 | 2022.09.26 04:13 | sell | 1257 | 0.26 | 0.96350 | 0.00000 | 0.00000 | ||
2502 | 2022.09.26 04:13 | close | 1245 | 0.26 | 0.96350 | 0.00000 | 0.00000 | 91.00 | 2861.56 |
2503 | 2022.09.26 04:13 | close | 1247 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 67.50 | 2929.06 |
2504 | 2022.09.26 04:13 | close | 1249 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 40.50 | 2969.56 |
2505 | 2022.09.26 04:13 | close | 1251 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 13.50 | 2983.06 |
2506 | 2022.09.26 04:13 | close | 1253 | 0.26 | 0.96350 | 0.00000 | 0.00000 | 13.00 | 2996.06 |
2507 | 2022.09.26 04:13 | close | 1255 | 0.27 | 0.96350 | 0.00000 | 0.00000 | -13.50 | 2982.56 |
2508 | 2022.09.26 04:13 | close | 1246 | 0.27 | 0.96392 | 0.00000 | 0.00000 | 119.34 | 3101.90 |
2509 | 2022.09.26 04:13 | close | 1250 | 0.26 | 0.96392 | 0.00000 | 0.00000 | 62.92 | 3164.82 |
2510 | 2022.09.26 04:13 | close | 1254 | 0.27 | 0.96392 | 0.00000 | 0.00000 | 11.34 | 3176.16 |
2511 | 2022.09.26 04:13 | close | 1248 | 0.26 | 0.96393 | 0.00000 | 0.00000 | 89.18 | 3265.34 |
2512 | 2022.09.26 04:13 | close | 1256 | 0.28 | 0.96393 | 0.00000 | 0.00000 | -15.96 | 3249.38 |
2513 | 2022.09.26 04:13 | close | 1252 | 0.28 | 0.96395 | 0.00000 | 0.00000 | 12.60 | 3261.98 |
2514 | 2022.09.26 04:15 | buy | 1258 | 0.32 | 0.96550 | 0.00000 | 0.00000 | ||
2515 | 2022.09.26 04:15 | close | 1257 | 0.26 | 0.96550 | 0.00000 | 0.00000 | -52.00 | 3209.98 |
2516 | 2022.09.26 04:16 | buy | 1259 | 0.31 | 0.96500 | 0.00000 | 0.00000 | ||
2517 | 2022.09.26 04:17 | buy | 1260 | 0.30 | 0.96450 | 0.00000 | 0.00000 | ||
2518 | 2022.09.26 04:17 | sell | 1261 | 0.30 | 0.96450 | 0.00000 | 0.00000 | ||
2519 | 2022.09.26 04:17 | close | 1258 | 0.32 | 0.96450 | 0.00000 | 0.00000 | -32.00 | 3177.98 |
2520 | 2022.09.26 04:17 | close | 1260 | 0.30 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 3177.98 |
2521 | 2022.09.26 04:17 | close | 1259 | 0.31 | 0.96449 | 0.00000 | 0.00000 | -15.81 | 3162.17 |
2522 | 2022.09.26 04:18 | sell | 1262 | 0.31 | 0.96400 | 0.00000 | 0.00000 | ||
2523 | 2022.09.26 04:19 | buy | 1263 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
2524 | 2022.09.26 04:19 | close | 1261 | 0.30 | 0.96500 | 0.00000 | 0.00000 | -15.00 | 3147.17 |
2525 | 2022.09.26 04:19 | close | 1262 | 0.31 | 0.96554 | 0.00000 | 0.00000 | -47.74 | 3099.43 |
2526 | 2022.09.26 04:21 | buy | 1264 | 0.30 | 0.96450 | 0.00000 | 0.00000 | ||
2527 | 2022.09.26 04:21 | sell | 1265 | 0.29 | 0.96350 | 0.00000 | 0.00000 | ||
2528 | 2022.09.26 04:21 | close | 1263 | 0.30 | 0.96350 | 0.00000 | 0.00000 | -45.00 | 3054.43 |
2529 | 2022.09.26 04:22 | sell | 1266 | 0.30 | 0.96400 | 0.00000 | 0.00000 | ||
2530 | 2022.09.26 04:22 | close | 1264 | 0.30 | 0.96400 | 0.00000 | 0.00000 | -15.00 | 3039.43 |
2531 | 2022.09.26 04:23 | sell | 1267 | 0.29 | 0.96350 | 0.00000 | 0.00000 | ||
2532 | 2022.09.26 04:25 | buy | 1268 | 0.28 | 0.96450 | 0.00000 | 0.00000 | ||
2533 | 2022.09.26 04:25 | close | 1265 | 0.29 | 0.96450 | 0.00000 | 0.00000 | -29.00 | 3010.43 |
2534 | 2022.09.26 04:25 | close | 1267 | 0.29 | 0.96450 | 0.00000 | 0.00000 | -29.00 | 2981.43 |
2535 | 2022.09.26 04:25 | close | 1266 | 0.30 | 0.96447 | 0.00000 | 0.00000 | -14.10 | 2967.33 |
2536 | 2022.09.26 04:26 | sell | 1269 | 0.29 | 0.96250 | 0.00000 | 0.00000 | ||
2537 | 2022.09.26 04:26 | close | 1268 | 0.28 | 0.96250 | 0.00000 | 0.00000 | -56.00 | 2911.33 |
2538 | 2022.09.26 04:26 | sell | 1270 | 0.28 | 0.96300 | 0.00000 | 0.00000 | ||
2539 | 2022.09.26 04:27 | sell | 1271 | 0.28 | 0.96250 | 0.00000 | 0.00000 | ||
2540 | 2022.09.26 04:28 | buy | 1272 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
2541 | 2022.09.26 04:28 | close | 1269 | 0.29 | 0.96350 | 0.00000 | 0.00000 | -29.00 | 2882.33 |
2542 | 2022.09.26 04:28 | close | 1271 | 0.28 | 0.96350 | 0.00000 | 0.00000 | -28.00 | 2854.33 |
2543 | 2022.09.26 04:28 | close | 1270 | 0.28 | 0.96407 | 0.00000 | 0.00000 | -29.96 | 2824.37 |
2544 | 2022.09.26 04:31 | buy | 1273 | 0.28 | 0.96400 | 0.00000 | 0.00000 | ||
2545 | 2022.09.26 04:40 | buy | 1274 | 0.27 | 0.96450 | 0.00000 | 0.00000 | ||
2546 | 2022.09.26 04:41 | buy | 1275 | 0.27 | 0.96500 | 0.00000 | 0.00000 | ||
2547 | 2022.09.26 05:03 | buy | 1276 | 0.27 | 0.96550 | 0.00000 | 0.00000 | ||
2548 | 2022.09.26 05:12 | buy | 1277 | 0.27 | 0.96600 | 0.00000 | 0.00000 | ||
2549 | 2022.09.26 05:17 | sell | 1278 | 0.26 | 0.96500 | 0.00000 | 0.00000 | ||
2550 | 2022.09.26 05:17 | close | 1272 | 0.27 | 0.96500 | 0.00000 | 0.00000 | 40.50 | 2864.87 |
2551 | 2022.09.26 05:17 | close | 1274 | 0.27 | 0.96500 | 0.00000 | 0.00000 | 13.50 | 2878.37 |
2552 | 2022.09.26 05:17 | close | 1276 | 0.27 | 0.96500 | 0.00000 | 0.00000 | -13.50 | 2864.87 |
2553 | 2022.09.26 05:17 | close | 1273 | 0.28 | 0.96579 | 0.00000 | 0.00000 | 50.12 | 2914.99 |
2554 | 2022.09.26 05:17 | close | 1277 | 0.27 | 0.96579 | 0.00000 | 0.00000 | -5.67 | 2909.32 |
2555 | 2022.09.26 05:17 | close | 1275 | 0.27 | 0.96589 | 0.00000 | 0.00000 | 24.03 | 2933.35 |
2556 | 2022.09.26 06:27 | buy | 1279 | 0.29 | 0.96600 | 0.00000 | 0.00000 | ||
2557 | 2022.09.26 06:27 | close | 1278 | 0.26 | 0.96600 | 0.00000 | 0.00000 | -26.00 | 2907.35 |
2558 | 2022.09.26 06:28 | sell | 1280 | 0.28 | 0.96500 | 0.00000 | 0.00000 | ||
2559 | 2022.09.26 06:28 | close | 1279 | 0.29 | 0.96500 | 0.00000 | 0.00000 | -29.00 | 2878.35 |
2560 | 2022.09.26 06:34 | sell | 1281 | 0.28 | 0.96450 | 0.00000 | 0.00000 | ||
2561 | 2022.09.26 06:44 | sell | 1282 | 0.28 | 0.96400 | 0.00000 | 0.00000 | ||
2562 | 2022.09.26 07:57 | sell | 1283 | 0.28 | 0.96350 | 0.00000 | 0.00000 | ||
2563 | 2022.09.26 08:29 | sell | 1284 | 0.27 | 0.96300 | 0.00000 | 0.00000 | ||
2564 | 2022.09.26 08:46 | sell | 1285 | 0.28 | 0.96250 | 0.00000 | 0.00000 | ||
2565 | 2022.09.26 08:47 | buy | 1286 | 0.26 | 0.96350 | 0.00000 | 0.00000 | ||
2566 | 2022.09.26 08:47 | close | 1280 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 42.00 | 2920.35 |
2567 | 2022.09.26 08:47 | close | 1282 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 14.00 | 2934.35 |
2568 | 2022.09.26 08:47 | close | 1284 | 0.27 | 0.96350 | 0.00000 | 0.00000 | -13.50 | 2920.85 |
2569 | 2022.09.26 08:47 | close | 1281 | 0.28 | 0.96403 | 0.00000 | 0.00000 | 13.16 | 2934.01 |
2570 | 2022.09.26 08:47 | close | 1285 | 0.28 | 0.96403 | 0.00000 | 0.00000 | -42.84 | 2891.17 |
2571 | 2022.09.26 08:47 | close | 1283 | 0.28 | 0.96406 | 0.00000 | 0.00000 | -15.68 | 2875.49 |
2572 | 2022.09.26 09:20 | buy | 1287 | 0.29 | 0.96500 | 0.00000 | 0.00000 | ||
2573 | 2022.09.26 09:21 | buy | 1288 | 0.28 | 0.96450 | 0.00000 | 0.00000 | ||
2574 | 2022.09.26 09:22 | buy | 1289 | 0.27 | 0.96500 | 0.00000 | 0.00000 | ||
2575 | 2022.09.26 09:35 | buy | 1290 | 0.27 | 0.96550 | 0.00000 | 0.00000 | ||
2576 | 2022.09.26 09:36 | sell | 1291 | 0.26 | 0.96450 | 0.00000 | 0.00000 | ||
2577 | 2022.09.26 09:36 | close | 1286 | 0.26 | 0.96450 | 0.00000 | 0.00000 | 26.00 | 2901.49 |
2578 | 2022.09.26 09:36 | close | 1288 | 0.28 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 2901.49 |
2579 | 2022.09.26 09:36 | close | 1290 | 0.27 | 0.96450 | 0.00000 | 0.00000 | -27.00 | 2874.49 |
2580 | 2022.09.26 09:36 | close | 1287 | 0.29 | 0.96413 | 0.00000 | 0.00000 | -25.23 | 2849.26 |
2581 | 2022.09.26 09:36 | close | 1289 | 0.27 | 0.96411 | 0.00000 | 0.00000 | -24.03 | 2825.23 |
2582 | 2022.09.26 09:43 | sell | 1292 | 0.28 | 0.96400 | 0.00000 | 0.00000 | ||
2583 | 2022.09.26 09:49 | sell | 1293 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
2584 | 2022.09.26 09:57 | buy | 1294 | 0.26 | 0.96450 | 0.00000 | 0.00000 | ||
2585 | 2022.09.26 09:57 | close | 1291 | 0.26 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 2825.23 |
2586 | 2022.09.26 09:57 | close | 1293 | 0.27 | 0.96450 | 0.00000 | 0.00000 | -27.00 | 2798.23 |
2587 | 2022.09.26 09:57 | close | 1292 | 0.28 | 0.96500 | 0.00000 | 0.00000 | -28.00 | 2770.23 |
2588 | 2022.09.26 10:01 | buy | 1295 | 0.27 | 0.96500 | 0.00000 | 0.00000 | ||
2589 | 2022.09.26 10:05 | buy | 1296 | 0.27 | 0.96650 | 0.00000 | 0.00000 | ||
2590 | 2022.09.26 10:05 | buy | 1297 | 0.26 | 0.96600 | 0.00000 | 0.00000 | ||
2591 | 2022.09.26 10:06 | buy | 1298 | 0.27 | 0.96750 | 0.00000 | 0.00000 | ||
2592 | 2022.09.26 10:06 | buy | 1299 | 0.26 | 0.96700 | 0.00000 | 0.00000 | ||
2593 | 2022.09.26 10:07 | buy | 1300 | 0.26 | 0.96750 | 0.00000 | 0.00000 | ||
2594 | 2022.09.26 10:09 | buy | 1301 | 0.26 | 0.96800 | 0.00000 | 0.00000 | ||
2595 | 2022.09.26 10:23 | buy | 1302 | 0.27 | 0.96850 | 0.00000 | 0.00000 | ||
2596 | 2022.09.26 10:24 | buy | 1303 | 0.27 | 0.96900 | 0.00000 | 0.00000 | ||
2597 | 2022.09.26 10:27 | buy | 1304 | 0.28 | 0.96950 | 0.00000 | 0.00000 | ||
2598 | 2022.09.26 10:38 | buy | 1305 | 0.29 | 0.97000 | 0.00000 | 0.00000 | ||
2599 | 2022.09.26 10:49 | sell | 1306 | 0.26 | 0.96900 | 0.00000 | 0.00000 | ||
2600 | 2022.09.26 10:49 | close | 1294 | 0.26 | 0.96900 | 0.00000 | 0.00000 | 117.00 | 2887.23 |
2601 | 2022.09.26 10:49 | close | 1296 | 0.27 | 0.96900 | 0.00000 | 0.00000 | 67.50 | 2954.73 |
2602 | 2022.09.26 10:49 | close | 1298 | 0.27 | 0.96900 | 0.00000 | 0.00000 | 40.50 | 2995.23 |
2603 | 2022.09.26 10:49 | close | 1300 | 0.26 | 0.96900 | 0.00000 | 0.00000 | 39.00 | 3034.23 |
2604 | 2022.09.26 10:49 | close | 1302 | 0.27 | 0.96900 | 0.00000 | 0.00000 | 13.50 | 3047.73 |
2605 | 2022.09.26 10:49 | close | 1304 | 0.28 | 0.96900 | 0.00000 | 0.00000 | -14.00 | 3033.73 |
2606 | 2022.09.26 10:49 | close | 1295 | 0.27 | 0.96835 | 0.00000 | 0.00000 | 90.45 | 3124.18 |
2607 | 2022.09.26 10:49 | close | 1299 | 0.26 | 0.96835 | 0.00000 | 0.00000 | 35.10 | 3159.28 |
2608 | 2022.09.26 10:49 | close | 1303 | 0.27 | 0.96835 | 0.00000 | 0.00000 | -17.55 | 3141.73 |
2609 | 2022.09.26 10:49 | close | 1297 | 0.26 | 0.96832 | 0.00000 | 0.00000 | 60.32 | 3202.05 |
2610 | 2022.09.26 10:49 | close | 1305 | 0.29 | 0.96832 | 0.00000 | 0.00000 | -48.72 | 3153.33 |
2611 | 2022.09.26 10:49 | close | 1301 | 0.26 | 0.96831 | 0.00000 | 0.00000 | 8.06 | 3161.39 |
2612 | 2022.09.26 10:52 | sell | 1307 | 0.31 | 0.96850 | 0.00000 | 0.00000 | ||
2613 | 2022.09.26 11:02 | sell | 1308 | 0.31 | 0.96800 | 0.00000 | 0.00000 | ||
2614 | 2022.09.26 11:08 | sell | 1309 | 0.30 | 0.96750 | 0.00000 | 0.00000 | ||
2615 | 2022.09.26 11:16 | buy | 1310 | 0.29 | 0.96850 | 0.00000 | 0.00000 | ||
2616 | 2022.09.26 11:16 | close | 1306 | 0.26 | 0.96850 | 0.00000 | 0.00000 | 13.00 | 3174.39 |
2617 | 2022.09.26 11:16 | close | 1308 | 0.31 | 0.96850 | 0.00000 | 0.00000 | -15.50 | 3158.89 |
2618 | 2022.09.26 11:16 | close | 1307 | 0.31 | 0.96803 | 0.00000 | 0.00000 | 14.57 | 3173.46 |
2619 | 2022.09.26 11:16 | close | 1309 | 0.30 | 0.96802 | 0.00000 | 0.00000 | -15.60 | 3157.86 |
2620 | 2022.09.26 11:18 | sell | 1311 | 0.31 | 0.96750 | 0.00000 | 0.00000 | ||
2621 | 2022.09.26 11:18 | close | 1310 | 0.29 | 0.96750 | 0.00000 | 0.00000 | -29.00 | 3128.86 |
2622 | 2022.09.26 11:33 | sell | 1312 | 0.30 | 0.96800 | 0.00000 | 0.00000 | ||
2623 | 2022.09.26 11:34 | buy | 1313 | 0.30 | 0.96800 | 0.00000 | 0.00000 | ||
2624 | 2022.09.26 11:34 | close | 1311 | 0.31 | 0.96800 | 0.00000 | 0.00000 | -15.50 | 3113.36 |
2625 | 2022.09.26 11:34 | close | 1312 | 0.30 | 0.96874 | 0.00000 | 0.00000 | -22.20 | 3091.16 |
2626 | 2022.09.26 12:08 | buy | 1314 | 0.31 | 0.96950 | 0.00000 | 0.00000 | ||
2627 | 2022.09.26 12:09 | buy | 1315 | 0.30 | 0.96900 | 0.00000 | 0.00000 | ||
2628 | 2022.09.26 12:33 | buy | 1316 | 0.29 | 0.96950 | 0.00000 | 0.00000 | ||
2629 | 2022.09.26 12:35 | sell | 1317 | 0.28 | 0.96850 | 0.00000 | 0.00000 | ||
2630 | 2022.09.26 12:35 | close | 1313 | 0.30 | 0.96850 | 0.00000 | 0.00000 | 15.00 | 3106.16 |
2631 | 2022.09.26 12:35 | close | 1315 | 0.30 | 0.96850 | 0.00000 | 0.00000 | -15.00 | 3091.16 |
2632 | 2022.09.26 12:35 | close | 1314 | 0.31 | 0.96775 | 0.00000 | 0.00000 | -54.25 | 3036.91 |
2633 | 2022.09.26 12:35 | close | 1316 | 0.29 | 0.96773 | 0.00000 | 0.00000 | -51.33 | 2985.58 |
2634 | 2022.09.26 12:39 | sell | 1318 | 0.29 | 0.96800 | 0.00000 | 0.00000 | ||
2635 | 2022.09.26 12:42 | sell | 1319 | 0.29 | 0.96750 | 0.00000 | 0.00000 | ||
2636 | 2022.09.26 12:43 | sell | 1320 | 0.29 | 0.96700 | 0.00000 | 0.00000 | ||
2637 | 2022.09.26 12:45 | sell | 1321 | 0.28 | 0.96650 | 0.00000 | 0.00000 | ||
2638 | 2022.09.26 12:56 | sell | 1322 | 0.29 | 0.96600 | 0.00000 | 0.00000 | ||
2639 | 2022.09.26 12:58 | sell | 1323 | 0.29 | 0.96550 | 0.00000 | 0.00000 | ||
2640 | 2022.09.26 13:07 | sell | 1324 | 0.29 | 0.96500 | 0.00000 | 0.00000 | ||
2641 | 2022.09.26 13:11 | sell | 1325 | 0.29 | 0.96450 | 0.00000 | 0.00000 | ||
2642 | 2022.09.26 13:29 | sell | 1326 | 0.30 | 0.96400 | 0.00000 | 0.00000 | ||
2643 | 2022.09.26 14:10 | buy | 1327 | 0.28 | 0.96500 | 0.00000 | 0.00000 | ||
2644 | 2022.09.26 14:10 | close | 1317 | 0.28 | 0.96500 | 0.00000 | 0.00000 | 98.00 | 3083.58 |
2645 | 2022.09.26 14:10 | close | 1319 | 0.29 | 0.96500 | 0.00000 | 0.00000 | 72.50 | 3156.08 |
2646 | 2022.09.26 14:10 | close | 1321 | 0.28 | 0.96500 | 0.00000 | 0.00000 | 42.00 | 3198.08 |
2647 | 2022.09.26 14:10 | close | 1323 | 0.29 | 0.96500 | 0.00000 | 0.00000 | 14.50 | 3212.58 |
2648 | 2022.09.26 14:10 | close | 1325 | 0.29 | 0.96500 | 0.00000 | 0.00000 | -14.50 | 3198.08 |
2649 | 2022.09.26 14:10 | close | 1318 | 0.29 | 0.96422 | 0.00000 | 0.00000 | 109.62 | 3307.70 |
2650 | 2022.09.26 14:10 | close | 1322 | 0.29 | 0.96422 | 0.00000 | 0.00000 | 51.62 | 3359.32 |
2651 | 2022.09.26 14:10 | close | 1326 | 0.30 | 0.96422 | 0.00000 | 0.00000 | -6.60 | 3352.72 |
2652 | 2022.09.26 14:10 | close | 1320 | 0.29 | 0.96419 | 0.00000 | 0.00000 | 81.49 | 3434.21 |
2653 | 2022.09.26 14:10 | close | 1324 | 0.29 | 0.96414 | 0.00000 | 0.00000 | 24.94 | 3459.15 |
2654 | 2022.09.26 14:12 | sell | 1328 | 0.34 | 0.96400 | 0.00000 | 0.00000 | ||
2655 | 2022.09.26 14:12 | close | 1327 | 0.28 | 0.96400 | 0.00000 | 0.00000 | -28.00 | 3431.15 |
2656 | 2022.09.26 14:23 | sell | 1329 | 0.34 | 0.96250 | 0.00000 | 0.00000 | ||
2657 | 2022.09.26 14:24 | sell | 1330 | 0.33 | 0.96300 | 0.00000 | 0.00000 | ||
2658 | 2022.09.26 14:31 | sell | 1331 | 0.33 | 0.96250 | 0.00000 | 0.00000 | ||
2659 | 2022.09.26 14:32 | buy | 1332 | 0.31 | 0.96350 | 0.00000 | 0.00000 | ||
2660 | 2022.09.26 14:32 | close | 1328 | 0.34 | 0.96350 | 0.00000 | 0.00000 | 17.00 | 3448.15 |
2661 | 2022.09.26 14:32 | close | 1330 | 0.33 | 0.96350 | 0.00000 | 0.00000 | -16.50 | 3431.65 |
2662 | 2022.09.26 14:32 | close | 1329 | 0.34 | 0.96418 | 0.00000 | 0.00000 | -57.12 | 3374.53 |
2663 | 2022.09.26 14:32 | close | 1331 | 0.33 | 0.96421 | 0.00000 | 0.00000 | -56.43 | 3318.10 |
2664 | 2022.09.26 14:34 | buy | 1333 | 0.33 | 0.96500 | 0.00000 | 0.00000 | ||
2665 | 2022.09.26 14:35 | buy | 1334 | 0.32 | 0.96450 | 0.00000 | 0.00000 | ||
2666 | 2022.09.26 14:56 | buy | 1335 | 0.31 | 0.96500 | 0.00000 | 0.00000 | ||
2667 | 2022.09.26 15:02 | sell | 1336 | 0.30 | 0.96400 | 0.00000 | 0.00000 | ||
2668 | 2022.09.26 15:02 | close | 1332 | 0.31 | 0.96400 | 0.00000 | 0.00000 | 15.50 | 3333.60 |
2669 | 2022.09.26 15:02 | close | 1334 | 0.32 | 0.96400 | 0.00000 | 0.00000 | -16.00 | 3317.60 |
2670 | 2022.09.26 15:02 | close | 1333 | 0.33 | 0.96357 | 0.00000 | 0.00000 | -47.19 | 3270.41 |
2671 | 2022.09.26 15:02 | close | 1335 | 0.31 | 0.96355 | 0.00000 | 0.00000 | -44.95 | 3225.46 |
2672 | 2022.09.26 15:10 | sell | 1337 | 0.32 | 0.96350 | 0.00000 | 0.00000 | ||
2673 | 2022.09.26 15:11 | buy | 1338 | 0.31 | 0.96450 | 0.00000 | 0.00000 | ||
2674 | 2022.09.26 15:11 | close | 1336 | 0.30 | 0.96450 | 0.00000 | 0.00000 | -15.00 | 3210.46 |
2675 | 2022.09.26 15:11 | close | 1337 | 0.32 | 0.96500 | 0.00000 | 0.00000 | -48.00 | 3162.46 |
2676 | 2022.09.26 15:22 | buy | 1339 | 0.31 | 0.96500 | 0.00000 | 0.00000 | ||
2677 | 2022.09.26 15:36 | buy | 1340 | 0.31 | 0.96550 | 0.00000 | 0.00000 | ||
2678 | 2022.09.26 15:37 | buy | 1341 | 0.30 | 0.96600 | 0.00000 | 0.00000 | ||
2679 | 2022.09.26 15:44 | buy | 1342 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
2680 | 2022.09.26 15:45 | buy | 1343 | 0.30 | 0.96700 | 0.00000 | 0.00000 | ||
2681 | 2022.09.26 15:51 | buy | 1344 | 0.32 | 0.96850 | 0.00000 | 0.00000 | ||
2682 | 2022.09.26 15:52 | buy | 1345 | 0.30 | 0.96800 | 0.00000 | 0.00000 | ||
2683 | 2022.09.26 15:58 | buy | 1346 | 0.31 | 0.96850 | 0.00000 | 0.00000 | ||
2684 | 2022.09.26 16:00 | sell | 1347 | 0.29 | 0.96750 | 0.00000 | 0.00000 | ||
2685 | 2022.09.26 16:00 | close | 1338 | 0.31 | 0.96750 | 0.00000 | 0.00000 | 93.00 | 3255.46 |
2686 | 2022.09.26 16:00 | close | 1340 | 0.31 | 0.96750 | 0.00000 | 0.00000 | 62.00 | 3317.46 |
2687 | 2022.09.26 16:00 | close | 1342 | 0.30 | 0.96750 | 0.00000 | 0.00000 | 30.00 | 3347.46 |
2688 | 2022.09.26 16:00 | close | 1344 | 0.32 | 0.96750 | 0.00000 | 0.00000 | -32.00 | 3315.46 |
2689 | 2022.09.26 16:00 | close | 1346 | 0.31 | 0.96750 | 0.00000 | 0.00000 | -31.00 | 3284.46 |
2690 | 2022.09.26 16:00 | close | 1339 | 0.31 | 0.96747 | 0.00000 | 0.00000 | 76.57 | 3361.03 |
2691 | 2022.09.26 16:00 | close | 1343 | 0.30 | 0.96747 | 0.00000 | 0.00000 | 14.10 | 3375.13 |
2692 | 2022.09.26 16:00 | close | 1341 | 0.30 | 0.96743 | 0.00000 | 0.00000 | 42.90 | 3418.03 |
2693 | 2022.09.26 16:00 | close | 1345 | 0.30 | 0.96740 | 0.00000 | 0.00000 | -18.00 | 3400.03 |
2694 | 2022.09.26 16:01 | sell | 1348 | 0.33 | 0.96700 | 0.00000 | 0.00000 | ||
2695 | 2022.09.26 16:10 | buy | 1349 | 0.32 | 0.96800 | 0.00000 | 0.00000 | ||
2696 | 2022.09.26 16:10 | close | 1347 | 0.29 | 0.96800 | 0.00000 | 0.00000 | -14.50 | 3385.53 |
2697 | 2022.09.26 16:10 | close | 1348 | 0.33 | 0.96742 | 0.00000 | 0.00000 | -13.86 | 3371.67 |
2698 | 2022.09.26 16:13 | sell | 1350 | 0.33 | 0.96700 | 0.00000 | 0.00000 | ||
2699 | 2022.09.26 16:13 | close | 1349 | 0.32 | 0.96700 | 0.00000 | 0.00000 | -32.00 | 3339.67 |
2700 | 2022.09.26 16:27 | sell | 1351 | 0.33 | 0.96650 | 0.00000 | 0.00000 | ||
2701 | 2022.09.26 16:55 | sell | 1352 | 0.32 | 0.96600 | 0.00000 | 0.00000 | ||
2702 | 2022.09.26 16:57 | buy | 1353 | 0.31 | 0.96700 | 0.00000 | 0.00000 | ||
2703 | 2022.09.26 16:57 | close | 1350 | 0.33 | 0.96700 | 0.00000 | 0.00000 | 0.00 | 3339.67 |
2704 | 2022.09.26 16:57 | close | 1352 | 0.32 | 0.96700 | 0.00000 | 0.00000 | -32.00 | 3307.67 |
2705 | 2022.09.26 16:57 | close | 1351 | 0.33 | 0.96763 | 0.00000 | 0.00000 | -37.29 | 3270.38 |
2706 | 2022.09.26 17:05 | buy | 1354 | 0.32 | 0.96750 | 0.00000 | 0.00000 | ||
2707 | 2022.09.26 17:07 | sell | 1355 | 0.31 | 0.96650 | 0.00000 | 0.00000 | ||
2708 | 2022.09.26 17:07 | close | 1353 | 0.31 | 0.96650 | 0.00000 | 0.00000 | -15.50 | 3254.88 |
2709 | 2022.09.26 17:07 | close | 1354 | 0.32 | 0.96595 | 0.00000 | 0.00000 | -49.60 | 3205.28 |
2710 | 2022.09.26 17:10 | sell | 1356 | 0.31 | 0.96600 | 0.00000 | 0.00000 | ||
2711 | 2022.09.26 17:17 | sell | 1357 | 0.31 | 0.96550 | 0.00000 | 0.00000 | ||
2712 | 2022.09.26 17:22 | buy | 1358 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
2713 | 2022.09.26 17:22 | close | 1355 | 0.31 | 0.96650 | 0.00000 | 0.00000 | 0.00 | 3205.28 |
2714 | 2022.09.26 17:22 | close | 1357 | 0.31 | 0.96650 | 0.00000 | 0.00000 | -31.00 | 3174.28 |
2715 | 2022.09.26 17:22 | close | 1356 | 0.31 | 0.96707 | 0.00000 | 0.00000 | -33.17 | 3141.11 |
2716 | 2022.09.26 17:41 | buy | 1359 | 0.31 | 0.96700 | 0.00000 | 0.00000 | ||
2717 | 2022.09.26 17:45 | sell | 1360 | 0.30 | 0.96600 | 0.00000 | 0.00000 | ||
2718 | 2022.09.26 17:45 | close | 1358 | 0.30 | 0.96600 | 0.00000 | 0.00000 | -15.00 | 3126.11 |
2719 | 2022.09.26 17:45 | close | 1359 | 0.31 | 0.96545 | 0.00000 | 0.00000 | -48.05 | 3078.06 |
2720 | 2022.09.26 17:47 | sell | 1361 | 0.30 | 0.96550 | 0.00000 | 0.00000 | ||
2721 | 2022.09.26 17:48 | sell | 1362 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
2722 | 2022.09.26 18:15 | sell | 1363 | 0.29 | 0.96450 | 0.00000 | 0.00000 | ||
2723 | 2022.09.26 18:25 | buy | 1364 | 0.28 | 0.96550 | 0.00000 | 0.00000 | ||
2724 | 2022.09.26 18:25 | close | 1360 | 0.30 | 0.96550 | 0.00000 | 0.00000 | 15.00 | 3093.06 |
2725 | 2022.09.26 18:25 | close | 1362 | 0.30 | 0.96550 | 0.00000 | 0.00000 | -15.00 | 3078.06 |
2726 | 2022.09.26 18:25 | close | 1361 | 0.30 | 0.96520 | 0.00000 | 0.00000 | 9.00 | 3087.06 |
2727 | 2022.09.26 18:25 | close | 1363 | 0.29 | 0.96519 | 0.00000 | 0.00000 | -20.01 | 3067.05 |
2728 | 2022.09.26 18:32 | sell | 1365 | 0.30 | 0.96350 | 0.00000 | 0.00000 | ||
2729 | 2022.09.26 18:32 | close | 1364 | 0.28 | 0.96350 | 0.00000 | 0.00000 | -56.00 | 3011.05 |
2730 | 2022.09.26 18:33 | sell | 1366 | 0.29 | 0.96400 | 0.00000 | 0.00000 | ||
2731 | 2022.09.26 18:34 | sell | 1367 | 0.29 | 0.96250 | 0.00000 | 0.00000 | ||
2732 | 2022.09.26 18:35 | sell | 1368 | 0.28 | 0.96300 | 0.00000 | 0.00000 | ||
2733 | 2022.09.26 18:44 | sell | 1369 | 0.28 | 0.96250 | 0.00000 | 0.00000 | ||
2734 | 2022.09.26 18:45 | sell | 1370 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
2735 | 2022.09.26 18:56 | sell | 1371 | 0.28 | 0.96150 | 0.00000 | 0.00000 | ||
2736 | 2022.09.26 19:02 | buy | 1372 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
2737 | 2022.09.26 19:02 | close | 1365 | 0.30 | 0.96250 | 0.00000 | 0.00000 | 30.00 | 3041.05 |
2738 | 2022.09.26 19:02 | close | 1367 | 0.29 | 0.96250 | 0.00000 | 0.00000 | 0.00 | 3041.05 |
2739 | 2022.09.26 19:02 | close | 1369 | 0.28 | 0.96250 | 0.00000 | 0.00000 | 0.00 | 3041.05 |
2740 | 2022.09.26 19:02 | close | 1371 | 0.28 | 0.96250 | 0.00000 | 0.00000 | -28.00 | 3013.05 |
2741 | 2022.09.26 19:02 | close | 1366 | 0.29 | 0.96187 | 0.00000 | 0.00000 | 61.77 | 3074.82 |
2742 | 2022.09.26 19:02 | close | 1370 | 0.28 | 0.96187 | 0.00000 | 0.00000 | 3.64 | 3078.46 |
2743 | 2022.09.26 19:02 | close | 1368 | 0.28 | 0.96184 | 0.00000 | 0.00000 | 32.48 | 3110.94 |
2744 | 2022.09.26 19:18 | sell | 1373 | 0.30 | 0.96150 | 0.00000 | 0.00000 | ||
2745 | 2022.09.26 19:18 | close | 1372 | 0.27 | 0.96150 | 0.00000 | 0.00000 | -27.00 | 3083.94 |
2746 | 2022.09.26 19:25 | buy | 1374 | 0.30 | 0.96250 | 0.00000 | 0.00000 | ||
2747 | 2022.09.26 19:25 | close | 1373 | 0.30 | 0.96250 | 0.00000 | 0.00000 | -30.00 | 3053.94 |
2748 | 2022.09.26 19:55 | sell | 1375 | 0.30 | 0.96150 | 0.00000 | 0.00000 | ||
2749 | 2022.09.26 19:55 | close | 1374 | 0.30 | 0.96150 | 0.00000 | 0.00000 | -30.00 | 3023.94 |
2750 | 2022.09.26 20:07 | buy | 1376 | 0.29 | 0.96250 | 0.00000 | 0.00000 | ||
2751 | 2022.09.26 20:07 | close | 1375 | 0.30 | 0.96250 | 0.00000 | 0.00000 | -30.00 | 2993.94 |
2752 | 2022.09.26 20:11 | sell | 1377 | 0.29 | 0.96150 | 0.00000 | 0.00000 | ||
2753 | 2022.09.26 20:11 | close | 1376 | 0.29 | 0.96150 | 0.00000 | 0.00000 | -29.00 | 2964.94 |
2754 | 2022.09.26 20:58 | sell | 1378 | 0.29 | 0.96100 | 0.00000 | 0.00000 | ||
2755 | 2022.09.26 21:48 | sell | 1379 | 0.29 | 0.96050 | 0.00000 | 0.00000 | ||
2756 | 2022.09.26 22:02 | buy | 1380 | 0.28 | 0.96150 | 0.00000 | 0.00000 | ||
2757 | 2022.09.26 22:02 | close | 1377 | 0.29 | 0.96150 | 0.00000 | 0.00000 | 0.00 | 2964.94 |
2758 | 2022.09.26 22:02 | close | 1379 | 0.29 | 0.96150 | 0.00000 | 0.00000 | -29.00 | 2935.94 |
2759 | 2022.09.26 22:02 | close | 1378 | 0.29 | 0.96230 | 0.00000 | 0.00000 | -37.70 | 2898.24 |
2760 | 2022.09.26 22:49 | buy | 1381 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
2761 | 2022.09.26 22:55 | buy | 1382 | 0.28 | 0.96250 | 0.00000 | 0.00000 | ||
2762 | 2022.09.27 01:12 | sell | 1383 | 0.27 | 0.96150 | 0.00000 | 0.00000 | ||
2763 | 2022.09.27 01:12 | close | 1380 | 0.28 | 0.96150 | 0.00000 | 0.00000 | 0.00 | 2898.24 |
2764 | 2022.09.27 01:12 | close | 1382 | 0.28 | 0.96150 | 0.00000 | 0.00000 | -28.00 | 2870.24 |
2765 | 2022.09.27 01:12 | close | 1381 | 0.28 | 0.96063 | 0.00000 | 0.00000 | -38.36 | 2831.88 |
2766 | 2022.09.27 01:15 | sell | 1384 | 0.28 | 0.96100 | 0.00000 | 0.00000 | ||
2767 | 2022.09.27 01:23 | sell | 1385 | 0.27 | 0.96050 | 0.00000 | 0.00000 | ||
2768 | 2022.09.27 01:24 | sell | 1386 | 0.27 | 0.96000 | 0.00000 | 0.00000 | ||
2769 | 2022.09.27 01:26 | sell | 1387 | 0.27 | 0.95950 | 0.00000 | 0.00000 | ||
2770 | 2022.09.27 01:31 | sell | 1388 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
2771 | 2022.09.27 01:33 | buy | 1389 | 0.26 | 0.96000 | 0.00000 | 0.00000 | ||
2772 | 2022.09.27 01:33 | close | 1383 | 0.27 | 0.96000 | 0.00000 | 0.00000 | 40.50 | 2872.38 |
2773 | 2022.09.27 01:33 | close | 1385 | 0.27 | 0.96000 | 0.00000 | 0.00000 | 13.50 | 2885.88 |
2774 | 2022.09.27 01:33 | close | 1387 | 0.27 | 0.96000 | 0.00000 | 0.00000 | -13.50 | 2872.38 |
2775 | 2022.09.27 01:33 | close | 1384 | 0.28 | 0.96070 | 0.00000 | 0.00000 | 8.40 | 2880.78 |
2776 | 2022.09.27 01:33 | close | 1388 | 0.27 | 0.96070 | 0.00000 | 0.00000 | -45.90 | 2834.88 |
2777 | 2022.09.27 01:33 | close | 1386 | 0.27 | 0.96073 | 0.00000 | 0.00000 | -19.71 | 2815.17 |
2778 | 2022.09.27 02:04 | buy | 1390 | 0.28 | 0.96050 | 0.00000 | 0.00000 | ||
2779 | 2022.09.27 02:55 | buy | 1391 | 0.27 | 0.96100 | 0.00000 | 0.00000 | ||
2780 | 2022.09.27 02:57 | buy | 1392 | 0.27 | 0.96150 | 0.00000 | 0.00000 | ||
2781 | 2022.09.27 03:05 | buy | 1393 | 0.27 | 0.96200 | 0.00000 | 0.00000 | ||
2782 | 2022.09.27 03:14 | buy | 1394 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
2783 | 2022.09.27 03:23 | buy | 1395 | 0.27 | 0.96300 | 0.00000 | 0.00000 | ||
2784 | 2022.09.27 04:05 | buy | 1396 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
2785 | 2022.09.27 04:48 | buy | 1397 | 0.28 | 0.96400 | 0.00000 | 0.00000 | ||
2786 | 2022.09.27 06:39 | sell | 1398 | 0.26 | 0.96300 | 0.00000 | 0.00000 | ||
2787 | 2022.09.27 06:39 | close | 1389 | 0.26 | 0.96300 | 0.00000 | 0.00000 | 78.00 | 2893.17 |
2788 | 2022.09.27 06:39 | close | 1391 | 0.27 | 0.96300 | 0.00000 | 0.00000 | 54.00 | 2947.17 |
2789 | 2022.09.27 06:39 | close | 1393 | 0.27 | 0.96300 | 0.00000 | 0.00000 | 27.00 | 2974.17 |
2790 | 2022.09.27 06:39 | close | 1395 | 0.27 | 0.96300 | 0.00000 | 0.00000 | 0.00 | 2974.17 |
2791 | 2022.09.27 06:39 | close | 1397 | 0.28 | 0.96300 | 0.00000 | 0.00000 | -28.00 | 2946.17 |
2792 | 2022.09.27 06:39 | close | 1390 | 0.28 | 0.96385 | 0.00000 | 0.00000 | 93.80 | 3039.97 |
2793 | 2022.09.27 06:39 | close | 1394 | 0.27 | 0.96385 | 0.00000 | 0.00000 | 36.45 | 3076.42 |
2794 | 2022.09.27 06:39 | close | 1392 | 0.27 | 0.96392 | 0.00000 | 0.00000 | 65.34 | 3141.76 |
2795 | 2022.09.27 06:39 | close | 1396 | 0.27 | 0.96391 | 0.00000 | 0.00000 | 11.07 | 3152.83 |
2796 | 2022.09.27 07:07 | buy | 1399 | 0.31 | 0.96400 | 0.00000 | 0.00000 | ||
2797 | 2022.09.27 07:07 | close | 1398 | 0.26 | 0.96400 | 0.00000 | 0.00000 | -26.00 | 3126.83 |
2798 | 2022.09.27 08:44 | buy | 1400 | 0.31 | 0.96450 | 0.00000 | 0.00000 | ||
2799 | 2022.09.27 08:58 | buy | 1401 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
2800 | 2022.09.27 09:18 | buy | 1402 | 0.30 | 0.96550 | 0.00000 | 0.00000 | ||
2801 | 2022.09.27 09:19 | buy | 1403 | 0.30 | 0.96600 | 0.00000 | 0.00000 | ||
2802 | 2022.09.27 09:23 | buy | 1404 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
2803 | 2022.09.27 09:33 | buy | 1405 | 0.30 | 0.96700 | 0.00000 | 0.00000 | ||
2804 | 2022.09.27 09:44 | sell | 1406 | 0.28 | 0.96600 | 0.00000 | 0.00000 | ||
2805 | 2022.09.27 09:44 | close | 1399 | 0.31 | 0.96600 | 0.00000 | 0.00000 | 62.00 | 3188.83 |
2806 | 2022.09.27 09:44 | close | 1401 | 0.30 | 0.96600 | 0.00000 | 0.00000 | 30.00 | 3218.83 |
2807 | 2022.09.27 09:44 | close | 1403 | 0.30 | 0.96600 | 0.00000 | 0.00000 | 0.00 | 3218.83 |
2808 | 2022.09.27 09:44 | close | 1405 | 0.30 | 0.96600 | 0.00000 | 0.00000 | -30.00 | 3188.83 |
2809 | 2022.09.27 09:44 | close | 1400 | 0.31 | 0.96544 | 0.00000 | 0.00000 | 29.14 | 3217.97 |
2810 | 2022.09.27 09:44 | close | 1404 | 0.30 | 0.96544 | 0.00000 | 0.00000 | -31.80 | 3186.17 |
2811 | 2022.09.27 09:44 | close | 1402 | 0.30 | 0.96540 | 0.00000 | 0.00000 | -3.00 | 3183.17 |
2812 | 2022.09.27 09:46 | sell | 1407 | 0.31 | 0.96550 | 0.00000 | 0.00000 | ||
2813 | 2022.09.27 10:11 | sell | 1408 | 0.31 | 0.96500 | 0.00000 | 0.00000 | ||
2814 | 2022.09.27 10:26 | sell | 1409 | 0.31 | 0.96450 | 0.00000 | 0.00000 | ||
2815 | 2022.09.27 10:30 | buy | 1410 | 0.29 | 0.96550 | 0.00000 | 0.00000 | ||
2816 | 2022.09.27 10:30 | close | 1406 | 0.28 | 0.96550 | 0.00000 | 0.00000 | 14.00 | 3197.17 |
2817 | 2022.09.27 10:30 | close | 1408 | 0.31 | 0.96550 | 0.00000 | 0.00000 | -15.50 | 3181.67 |
2818 | 2022.09.27 10:30 | close | 1407 | 0.31 | 0.96582 | 0.00000 | 0.00000 | -9.92 | 3171.75 |
2819 | 2022.09.27 10:30 | close | 1409 | 0.31 | 0.96583 | 0.00000 | 0.00000 | -41.23 | 3130.52 |
2820 | 2022.09.27 10:36 | buy | 1411 | 0.31 | 0.96600 | 0.00000 | 0.00000 | ||
2821 | 2022.09.27 10:50 | buy | 1412 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
2822 | 2022.09.27 10:53 | sell | 1413 | 0.29 | 0.96550 | 0.00000 | 0.00000 | ||
2823 | 2022.09.27 10:53 | close | 1410 | 0.29 | 0.96550 | 0.00000 | 0.00000 | 0.00 | 3130.52 |
2824 | 2022.09.27 10:53 | close | 1412 | 0.30 | 0.96550 | 0.00000 | 0.00000 | -30.00 | 3100.52 |
2825 | 2022.09.27 10:53 | close | 1411 | 0.31 | 0.96477 | 0.00000 | 0.00000 | -38.13 | 3062.39 |
2826 | 2022.09.27 11:02 | sell | 1414 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
2827 | 2022.09.27 11:03 | sell | 1415 | 0.30 | 0.96450 | 0.00000 | 0.00000 | ||
2828 | 2022.09.27 11:06 | sell | 1416 | 0.29 | 0.96400 | 0.00000 | 0.00000 | ||
2829 | 2022.09.27 11:11 | sell | 1417 | 0.29 | 0.96350 | 0.00000 | 0.00000 | ||
2830 | 2022.09.27 12:04 | sell | 1418 | 0.29 | 0.96300 | 0.00000 | 0.00000 | ||
2831 | 2022.09.27 12:34 | sell | 1419 | 0.29 | 0.96250 | 0.00000 | 0.00000 | ||
2832 | 2022.09.27 12:59 | sell | 1420 | 0.30 | 0.96200 | 0.00000 | 0.00000 | ||
2833 | 2022.09.27 13:24 | sell | 1421 | 0.30 | 0.96150 | 0.00000 | 0.00000 | ||
2834 | 2022.09.27 13:25 | buy | 1422 | 0.28 | 0.96250 | 0.00000 | 0.00000 | ||
2835 | 2022.09.27 13:25 | close | 1413 | 0.29 | 0.96250 | 0.00000 | 0.00000 | 87.00 | 3149.39 |
2836 | 2022.09.27 13:25 | close | 1415 | 0.30 | 0.96250 | 0.00000 | 0.00000 | 60.00 | 3209.39 |
2837 | 2022.09.27 13:25 | close | 1417 | 0.29 | 0.96250 | 0.00000 | 0.00000 | 29.00 | 3238.39 |
2838 | 2022.09.27 13:25 | close | 1419 | 0.29 | 0.96250 | 0.00000 | 0.00000 | 0.00 | 3238.39 |
2839 | 2022.09.27 13:25 | close | 1421 | 0.30 | 0.96250 | 0.00000 | 0.00000 | -30.00 | 3208.39 |
2840 | 2022.09.27 13:25 | close | 1414 | 0.30 | 0.96307 | 0.00000 | 0.00000 | 57.90 | 3266.29 |
2841 | 2022.09.27 13:25 | close | 1418 | 0.29 | 0.96307 | 0.00000 | 0.00000 | -2.03 | 3264.26 |
2842 | 2022.09.27 13:25 | close | 1416 | 0.29 | 0.96311 | 0.00000 | 0.00000 | 25.81 | 3290.07 |
2843 | 2022.09.27 13:25 | close | 1420 | 0.30 | 0.96312 | 0.00000 | 0.00000 | -33.60 | 3256.47 |
2844 | 2022.09.27 13:32 | buy | 1423 | 0.32 | 0.96300 | 0.00000 | 0.00000 | ||
2845 | 2022.09.27 13:33 | buy | 1424 | 0.32 | 0.96350 | 0.00000 | 0.00000 | ||
2846 | 2022.09.27 13:34 | buy | 1425 | 0.31 | 0.96400 | 0.00000 | 0.00000 | ||
2847 | 2022.09.27 13:52 | buy | 1426 | 0.31 | 0.96450 | 0.00000 | 0.00000 | ||
2848 | 2022.09.27 14:04 | sell | 1427 | 0.30 | 0.96350 | 0.00000 | 0.00000 | ||
2849 | 2022.09.27 14:04 | close | 1422 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 28.00 | 3284.47 |
2850 | 2022.09.27 14:04 | close | 1424 | 0.32 | 0.96350 | 0.00000 | 0.00000 | 0.00 | 3284.47 |
2851 | 2022.09.27 14:04 | close | 1426 | 0.31 | 0.96350 | 0.00000 | 0.00000 | -31.00 | 3253.47 |
2852 | 2022.09.27 14:04 | close | 1423 | 0.32 | 0.96312 | 0.00000 | 0.00000 | 3.84 | 3257.31 |
2853 | 2022.09.27 14:04 | close | 1425 | 0.31 | 0.96311 | 0.00000 | 0.00000 | -27.59 | 3229.72 |
2854 | 2022.09.27 14:05 | sell | 1428 | 0.32 | 0.96300 | 0.00000 | 0.00000 | ||
2855 | 2022.09.27 14:20 | sell | 1429 | 0.31 | 0.96250 | 0.00000 | 0.00000 | ||
2856 | 2022.09.27 14:24 | buy | 1430 | 0.30 | 0.96350 | 0.00000 | 0.00000 | ||
2857 | 2022.09.27 14:24 | close | 1427 | 0.30 | 0.96350 | 0.00000 | 0.00000 | 0.00 | 3229.72 |
2858 | 2022.09.27 14:24 | close | 1429 | 0.31 | 0.96350 | 0.00000 | 0.00000 | -31.00 | 3198.72 |
2859 | 2022.09.27 14:24 | close | 1428 | 0.32 | 0.96418 | 0.00000 | 0.00000 | -37.76 | 3160.96 |
2860 | 2022.09.27 14:45 | buy | 1431 | 0.31 | 0.96400 | 0.00000 | 0.00000 | ||
2861 | 2022.09.27 14:49 | buy | 1432 | 0.31 | 0.96450 | 0.00000 | 0.00000 | ||
2862 | 2022.09.27 15:30 | buy | 1433 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
2863 | 2022.09.27 15:53 | sell | 1434 | 0.29 | 0.96400 | 0.00000 | 0.00000 | ||
2864 | 2022.09.27 15:53 | close | 1430 | 0.30 | 0.96400 | 0.00000 | 0.00000 | 15.00 | 3175.96 |
2865 | 2022.09.27 15:53 | close | 1432 | 0.31 | 0.96400 | 0.00000 | 0.00000 | -15.50 | 3160.46 |
2866 | 2022.09.27 15:53 | close | 1431 | 0.31 | 0.96304 | 0.00000 | 0.00000 | -29.76 | 3130.70 |
2867 | 2022.09.27 15:53 | close | 1433 | 0.30 | 0.96303 | 0.00000 | 0.00000 | -59.10 | 3071.60 |
2868 | 2022.09.27 15:54 | sell | 1435 | 0.30 | 0.96350 | 0.00000 | 0.00000 | ||
2869 | 2022.09.27 15:58 | sell | 1436 | 0.30 | 0.96300 | 0.00000 | 0.00000 | ||
2870 | 2022.09.27 16:38 | sell | 1437 | 0.29 | 0.96250 | 0.00000 | 0.00000 | ||
2871 | 2022.09.27 16:40 | buy | 1438 | 0.28 | 0.96350 | 0.00000 | 0.00000 | ||
2872 | 2022.09.27 16:40 | close | 1434 | 0.29 | 0.96350 | 0.00000 | 0.00000 | 14.50 | 3086.10 |
2873 | 2022.09.27 16:40 | close | 1436 | 0.30 | 0.96350 | 0.00000 | 0.00000 | -15.00 | 3071.10 |
2874 | 2022.09.27 16:40 | close | 1435 | 0.30 | 0.96381 | 0.00000 | 0.00000 | -9.30 | 3061.80 |
2875 | 2022.09.27 16:40 | close | 1437 | 0.29 | 0.96382 | 0.00000 | 0.00000 | -38.28 | 3023.52 |
2876 | 2022.09.27 16:58 | buy | 1439 | 0.30 | 0.96400 | 0.00000 | 0.00000 | ||
2877 | 2022.09.27 17:00 | sell | 1440 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
2878 | 2022.09.27 17:00 | close | 1438 | 0.28 | 0.96200 | 0.00000 | 0.00000 | -42.00 | 2981.52 |
2879 | 2022.09.27 17:00 | sell | 1441 | 0.28 | 0.96150 | 0.00000 | 0.00000 | ||
2880 | 2022.09.27 17:00 | close | 1439 | 0.30 | 0.96150 | 0.00000 | 0.00000 | -75.00 | 2906.52 |
2881 | 2022.09.27 17:00 | sell | 1442 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
2882 | 2022.09.27 17:01 | sell | 1443 | 0.27 | 0.96150 | 0.00000 | 0.00000 | ||
2883 | 2022.09.27 17:03 | sell | 1444 | 0.27 | 0.96100 | 0.00000 | 0.00000 | ||
2884 | 2022.09.27 17:22 | sell | 1445 | 0.27 | 0.96050 | 0.00000 | 0.00000 | ||
2885 | 2022.09.27 17:48 | buy | 1446 | 0.26 | 0.96150 | 0.00000 | 0.00000 | ||
2886 | 2022.09.27 17:48 | close | 1440 | 0.28 | 0.96150 | 0.00000 | 0.00000 | 14.00 | 2920.52 |
2887 | 2022.09.27 17:48 | close | 1442 | 0.28 | 0.96150 | 0.00000 | 0.00000 | 14.00 | 2934.52 |
2888 | 2022.09.27 17:48 | close | 1444 | 0.27 | 0.96150 | 0.00000 | 0.00000 | -13.50 | 2921.02 |
2889 | 2022.09.27 17:48 | close | 1441 | 0.28 | 0.96222 | 0.00000 | 0.00000 | -20.16 | 2900.86 |
2890 | 2022.09.27 17:48 | close | 1445 | 0.27 | 0.96222 | 0.00000 | 0.00000 | -46.44 | 2854.42 |
2891 | 2022.09.27 17:48 | close | 1443 | 0.27 | 0.96225 | 0.00000 | 0.00000 | -20.25 | 2834.17 |
2892 | 2022.09.27 17:51 | buy | 1447 | 0.28 | 0.96300 | 0.00000 | 0.00000 | ||
2893 | 2022.09.27 17:52 | buy | 1448 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
2894 | 2022.09.27 18:14 | buy | 1449 | 0.27 | 0.96300 | 0.00000 | 0.00000 | ||
2895 | 2022.09.27 18:22 | sell | 1450 | 0.25 | 0.96100 | 0.00000 | 0.00000 | ||
2896 | 2022.09.27 18:22 | close | 1446 | 0.26 | 0.96100 | 0.00000 | 0.00000 | -13.00 | 2821.17 |
2897 | 2022.09.27 18:22 | close | 1448 | 0.27 | 0.96100 | 0.00000 | 0.00000 | -40.50 | 2780.67 |
2898 | 2022.09.27 18:22 | sell | 1451 | 0.26 | 0.96150 | 0.00000 | 0.00000 | ||
2899 | 2022.09.27 18:22 | close | 1447 | 0.28 | 0.96150 | 0.00000 | 0.00000 | -42.00 | 2738.67 |
2900 | 2022.09.27 18:22 | close | 1449 | 0.27 | 0.96149 | 0.00000 | 0.00000 | -40.77 | 2697.90 |
2901 | 2022.09.27 18:23 | sell | 1452 | 0.26 | 0.96100 | 0.00000 | 0.00000 | ||
2902 | 2022.09.27 18:26 | sell | 1453 | 0.26 | 0.96050 | 0.00000 | 0.00000 | ||
2903 | 2022.09.27 18:31 | sell | 1454 | 0.24 | 0.96100 | 0.00000 | 0.00000 | ||
2904 | 2022.09.27 18:31 | buy | 1455 | 0.25 | 0.96100 | 0.00000 | 0.00000 | ||
2905 | 2022.09.27 18:31 | close | 1450 | 0.25 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 2697.90 |
2906 | 2022.09.27 18:31 | close | 1452 | 0.26 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 2697.90 |
2907 | 2022.09.27 18:31 | close | 1454 | 0.24 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 2697.90 |
2908 | 2022.09.27 18:31 | close | 1451 | 0.26 | 0.96101 | 0.00000 | 0.00000 | 12.74 | 2710.64 |
2909 | 2022.09.27 18:31 | close | 1453 | 0.26 | 0.96102 | 0.00000 | 0.00000 | -13.52 | 2697.12 |
2910 | 2022.09.27 18:32 | buy | 1456 | 0.26 | 0.96150 | 0.00000 | 0.00000 | ||
2911 | 2022.09.27 18:44 | buy | 1457 | 0.26 | 0.96200 | 0.00000 | 0.00000 | ||
2912 | 2022.09.27 19:04 | buy | 1458 | 0.26 | 0.96250 | 0.00000 | 0.00000 | ||
2913 | 2022.09.27 19:11 | sell | 1459 | 0.25 | 0.96150 | 0.00000 | 0.00000 | ||
2914 | 2022.09.27 19:11 | close | 1455 | 0.25 | 0.96150 | 0.00000 | 0.00000 | 12.50 | 2709.62 |
2915 | 2022.09.27 19:11 | close | 1457 | 0.26 | 0.96150 | 0.00000 | 0.00000 | -13.00 | 2696.62 |
2916 | 2022.09.27 19:11 | close | 1456 | 0.26 | 0.96086 | 0.00000 | 0.00000 | -16.64 | 2679.98 |
2917 | 2022.09.27 19:11 | close | 1458 | 0.26 | 0.96083 | 0.00000 | 0.00000 | -43.42 | 2636.56 |
2918 | 2022.09.27 19:13 | sell | 1460 | 0.26 | 0.96100 | 0.00000 | 0.00000 | ||
2919 | 2022.09.27 19:20 | sell | 1461 | 0.26 | 0.96050 | 0.00000 | 0.00000 | ||
2920 | 2022.09.27 19:22 | sell | 1462 | 0.25 | 0.96000 | 0.00000 | 0.00000 | ||
2921 | 2022.09.27 19:37 | sell | 1463 | 0.25 | 0.95950 | 0.00000 | 0.00000 | ||
2922 | 2022.09.27 19:41 | sell | 1464 | 0.25 | 0.95900 | 0.00000 | 0.00000 | ||
2923 | 2022.09.27 19:50 | sell | 1465 | 0.25 | 0.95850 | 0.00000 | 0.00000 | ||
2924 | 2022.09.27 19:52 | sell | 1466 | 0.26 | 0.95800 | 0.00000 | 0.00000 | ||
2925 | 2022.09.27 20:46 | sell | 1467 | 0.26 | 0.95750 | 0.00000 | 0.00000 | ||
2926 | 2022.09.27 21:39 | buy | 1468 | 0.24 | 0.95850 | 0.00000 | 0.00000 | ||
2927 | 2022.09.27 21:39 | close | 1459 | 0.25 | 0.95850 | 0.00000 | 0.00000 | 75.00 | 2711.56 |
2928 | 2022.09.27 21:39 | close | 1461 | 0.26 | 0.95850 | 0.00000 | 0.00000 | 52.00 | 2763.56 |
2929 | 2022.09.27 21:39 | close | 1463 | 0.25 | 0.95850 | 0.00000 | 0.00000 | 25.00 | 2788.56 |
2930 | 2022.09.27 21:39 | close | 1465 | 0.25 | 0.95850 | 0.00000 | 0.00000 | 0.00 | 2788.56 |
2931 | 2022.09.27 21:39 | close | 1467 | 0.26 | 0.95850 | 0.00000 | 0.00000 | -26.00 | 2762.56 |
2932 | 2022.09.27 21:39 | close | 1460 | 0.26 | 0.95938 | 0.00000 | 0.00000 | 42.12 | 2804.68 |
2933 | 2022.09.27 21:39 | close | 1464 | 0.25 | 0.95938 | 0.00000 | 0.00000 | -9.50 | 2795.18 |
2934 | 2022.09.27 21:39 | close | 1462 | 0.25 | 0.95939 | 0.00000 | 0.00000 | 15.25 | 2810.43 |
2935 | 2022.09.27 21:39 | close | 1466 | 0.26 | 0.95943 | 0.00000 | 0.00000 | -37.18 | 2773.25 |
2936 | 2022.09.27 21:41 | buy | 1469 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
2937 | 2022.09.27 21:59 | buy | 1470 | 0.27 | 0.95950 | 0.00000 | 0.00000 | ||
2938 | 2022.09.28 01:23 | buy | 1471 | 0.27 | 0.96000 | 0.00000 | 0.00000 | ||
2939 | 2022.09.28 03:03 | sell | 1472 | 0.25 | 0.95900 | 0.00000 | 0.00000 | ||
2940 | 2022.09.28 03:03 | close | 1468 | 0.24 | 0.95900 | 0.00000 | 0.00000 | 12.00 | 2785.25 |
2941 | 2022.09.28 03:03 | close | 1470 | 0.27 | 0.95900 | 0.00000 | 0.00000 | -13.50 | 2771.75 |
2942 | 2022.09.28 03:03 | close | 1469 | 0.27 | 0.95978 | 0.00000 | 0.00000 | 21.06 | 2792.81 |
2943 | 2022.09.28 03:03 | close | 1471 | 0.27 | 0.95980 | 0.00000 | 0.00000 | -5.40 | 2787.41 |
2944 | 2022.09.28 03:38 | buy | 1473 | 0.27 | 0.96000 | 0.00000 | 0.00000 | ||
2945 | 2022.09.28 03:38 | close | 1472 | 0.25 | 0.96000 | 0.00000 | 0.00000 | -25.00 | 2762.41 |
2946 | 2022.09.28 03:42 | sell | 1474 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
2947 | 2022.09.28 03:42 | close | 1473 | 0.27 | 0.95900 | 0.00000 | 0.00000 | -27.00 | 2735.41 |
2948 | 2022.09.28 03:43 | sell | 1475 | 0.27 | 0.95850 | 0.00000 | 0.00000 | ||
2949 | 2022.09.28 03:48 | sell | 1476 | 0.26 | 0.95800 | 0.00000 | 0.00000 | ||
2950 | 2022.09.28 04:15 | sell | 1477 | 0.26 | 0.95750 | 0.00000 | 0.00000 | ||
2951 | 2022.09.28 04:29 | sell | 1478 | 0.26 | 0.95700 | 0.00000 | 0.00000 | ||
2952 | 2022.09.28 04:55 | sell | 1479 | 0.26 | 0.95650 | 0.00000 | 0.00000 | ||
2953 | 2022.09.28 05:07 | sell | 1480 | 0.26 | 0.95600 | 0.00000 | 0.00000 | ||
2954 | 2022.09.28 05:16 | sell | 1481 | 0.27 | 0.95550 | 0.00000 | 0.00000 | ||
2955 | 2022.09.28 06:10 | sell | 1482 | 0.27 | 0.95500 | 0.00000 | 0.00000 | ||
2956 | 2022.09.28 07:52 | buy | 1483 | 0.25 | 0.95600 | 0.00000 | 0.00000 | ||
2957 | 2022.09.28 07:52 | close | 1474 | 0.27 | 0.95600 | 0.00000 | 0.00000 | 81.00 | 2816.41 |
2958 | 2022.09.28 07:52 | close | 1476 | 0.26 | 0.95600 | 0.00000 | 0.00000 | 52.00 | 2868.41 |
2959 | 2022.09.28 07:52 | close | 1478 | 0.26 | 0.95600 | 0.00000 | 0.00000 | 26.00 | 2894.41 |
2960 | 2022.09.28 07:52 | close | 1480 | 0.26 | 0.95600 | 0.00000 | 0.00000 | 0.00 | 2894.41 |
2961 | 2022.09.28 07:52 | close | 1482 | 0.27 | 0.95600 | 0.00000 | 0.00000 | -27.00 | 2867.41 |
2962 | 2022.09.28 07:52 | close | 1475 | 0.27 | 0.95511 | 0.00000 | 0.00000 | 91.53 | 2958.94 |
2963 | 2022.09.28 07:52 | close | 1479 | 0.26 | 0.95511 | 0.00000 | 0.00000 | 36.14 | 2995.08 |
2964 | 2022.09.28 07:52 | close | 1477 | 0.26 | 0.95507 | 0.00000 | 0.00000 | 63.18 | 3058.26 |
2965 | 2022.09.28 07:52 | close | 1481 | 0.27 | 0.95508 | 0.00000 | 0.00000 | 11.34 | 3069.60 |
2966 | 2022.09.28 09:01 | sell | 1484 | 0.30 | 0.95500 | 0.00000 | 0.00000 | ||
2967 | 2022.09.28 09:01 | close | 1483 | 0.25 | 0.95500 | 0.00000 | 0.00000 | -25.00 | 3044.60 |
2968 | 2022.09.28 09:03 | buy | 1485 | 0.30 | 0.95600 | 0.00000 | 0.00000 | ||
2969 | 2022.09.28 09:03 | close | 1484 | 0.30 | 0.95600 | 0.00000 | 0.00000 | -30.00 | 3014.60 |
2970 | 2022.09.28 09:54 | buy | 1486 | 0.30 | 0.95650 | 0.00000 | 0.00000 | ||
2971 | 2022.09.28 09:58 | sell | 1487 | 0.29 | 0.95550 | 0.00000 | 0.00000 | ||
2972 | 2022.09.28 09:58 | close | 1485 | 0.30 | 0.95550 | 0.00000 | 0.00000 | -15.00 | 2999.60 |
2973 | 2022.09.28 09:58 | close | 1486 | 0.30 | 0.95459 | 0.00000 | 0.00000 | -57.30 | 2942.30 |
2974 | 2022.09.28 09:59 | sell | 1488 | 0.29 | 0.95500 | 0.00000 | 0.00000 | ||
2975 | 2022.09.28 10:04 | sell | 1489 | 0.28 | 0.95450 | 0.00000 | 0.00000 | ||
2976 | 2022.09.28 10:33 | buy | 1490 | 0.27 | 0.95550 | 0.00000 | 0.00000 | ||
2977 | 2022.09.28 10:33 | close | 1487 | 0.29 | 0.95550 | 0.00000 | 0.00000 | 0.00 | 2942.30 |
2978 | 2022.09.28 10:33 | close | 1489 | 0.28 | 0.95550 | 0.00000 | 0.00000 | -28.00 | 2914.30 |
2979 | 2022.09.28 10:33 | close | 1488 | 0.29 | 0.95589 | 0.00000 | 0.00000 | -25.81 | 2888.49 |
2980 | 2022.09.28 10:44 | buy | 1491 | 0.28 | 0.95600 | 0.00000 | 0.00000 | ||
2981 | 2022.09.28 10:54 | buy | 1492 | 0.29 | 0.95750 | 0.00000 | 0.00000 | ||
2982 | 2022.09.28 10:54 | buy | 1493 | 0.28 | 0.95800 | 0.00000 | 0.00000 | ||
2983 | 2022.09.28 10:55 | buy | 1494 | 0.27 | 0.95750 | 0.00000 | 0.00000 | ||
2984 | 2022.09.28 10:56 | buy | 1495 | 0.27 | 0.95800 | 0.00000 | 0.00000 | ||
2985 | 2022.09.28 11:17 | buy | 1496 | 0.27 | 0.95850 | 0.00000 | 0.00000 | ||
2986 | 2022.09.28 11:30 | sell | 1497 | 0.26 | 0.95750 | 0.00000 | 0.00000 | ||
2987 | 2022.09.28 11:30 | close | 1490 | 0.27 | 0.95750 | 0.00000 | 0.00000 | 54.00 | 2942.49 |
2988 | 2022.09.28 11:30 | close | 1492 | 0.29 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 2942.49 |
2989 | 2022.09.28 11:30 | close | 1494 | 0.27 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 2942.49 |
2990 | 2022.09.28 11:30 | close | 1496 | 0.27 | 0.95750 | 0.00000 | 0.00000 | -27.00 | 2915.49 |
2991 | 2022.09.28 11:30 | close | 1491 | 0.28 | 0.95670 | 0.00000 | 0.00000 | 19.60 | 2935.09 |
2992 | 2022.09.28 11:30 | close | 1495 | 0.27 | 0.95670 | 0.00000 | 0.00000 | -35.10 | 2899.99 |
2993 | 2022.09.28 11:30 | close | 1493 | 0.28 | 0.95668 | 0.00000 | 0.00000 | -36.96 | 2863.03 |
2994 | 2022.09.28 11:34 | sell | 1498 | 0.28 | 0.95700 | 0.00000 | 0.00000 | ||
2995 | 2022.09.28 11:38 | sell | 1499 | 0.28 | 0.95650 | 0.00000 | 0.00000 | ||
2996 | 2022.09.28 11:40 | sell | 1500 | 0.27 | 0.95600 | 0.00000 | 0.00000 | ||
2997 | 2022.09.28 12:17 | sell | 1501 | 0.27 | 0.95550 | 0.00000 | 0.00000 | ||
2998 | 2022.09.28 12:23 | sell | 1502 | 0.27 | 0.95500 | 0.00000 | 0.00000 | ||
2999 | 2022.09.28 12:32 | sell | 1503 | 0.28 | 0.95450 | 0.00000 | 0.00000 | ||
3000 | 2022.09.28 12:45 | buy | 1504 | 0.26 | 0.95550 | 0.00000 | 0.00000 | ||
3001 | 2022.09.28 12:45 | close | 1497 | 0.26 | 0.95550 | 0.00000 | 0.00000 | 52.00 | 2915.03 |
3002 | 2022.09.28 12:45 | close | 1499 | 0.28 | 0.95550 | 0.00000 | 0.00000 | 28.00 | 2943.03 |
3003 | 2022.09.28 12:45 | close | 1501 | 0.27 | 0.95550 | 0.00000 | 0.00000 | 0.00 | 2943.03 |
3004 | 2022.09.28 12:45 | close | 1503 | 0.28 | 0.95550 | 0.00000 | 0.00000 | -28.00 | 2915.03 |
3005 | 2022.09.28 12:45 | close | 1498 | 0.28 | 0.95628 | 0.00000 | 0.00000 | 20.16 | 2935.19 |
3006 | 2022.09.28 12:45 | close | 1502 | 0.27 | 0.95628 | 0.00000 | 0.00000 | -34.56 | 2900.63 |
3007 | 2022.09.28 12:45 | close | 1500 | 0.27 | 0.95630 | 0.00000 | 0.00000 | -8.10 | 2892.53 |
3008 | 2022.09.28 12:59 | buy | 1505 | 0.28 | 0.95600 | 0.00000 | 0.00000 | ||
3009 | 2022.09.28 13:02 | sell | 1506 | 0.28 | 0.95600 | 0.00000 | 0.00000 | ||
3010 | 2022.09.28 13:02 | close | 1504 | 0.26 | 0.95600 | 0.00000 | 0.00000 | 13.00 | 2905.53 |
3011 | 2022.09.28 13:02 | buy | 1507 | 0.28 | 0.95700 | 0.00000 | 0.00000 | ||
3012 | 2022.09.28 13:02 | close | 1506 | 0.28 | 0.95700 | 0.00000 | 0.00000 | -28.00 | 2877.53 |
3013 | 2022.09.28 13:02 | buy | 1508 | 0.28 | 0.95750 | 0.00000 | 0.00000 | ||
3014 | 2022.09.28 13:02 | buy | 1509 | 0.28 | 0.95800 | 0.00000 | 0.00000 | ||
3015 | 2022.09.28 13:02 | buy | 1510 | 0.28 | 0.95850 | 0.00000 | 0.00000 | ||
3016 | 2022.09.28 13:02 | buy | 1511 | 0.28 | 0.95900 | 0.00000 | 0.00000 | ||
3017 | 2022.09.28 13:02 | buy | 1512 | 0.28 | 0.95950 | 0.00000 | 0.00000 | ||
3018 | 2022.09.28 13:02 | buy | 1513 | 0.28 | 0.96000 | 0.00000 | 0.00000 | ||
3019 | 2022.09.28 13:02 | buy | 1514 | 0.26 | 0.95950 | 0.00000 | 0.00000 | ||
3020 | 2022.09.28 13:03 | buy | 1515 | 0.24 | 0.95900 | 0.00000 | 0.00000 | ||
3021 | 2022.09.28 13:03 | sell | 1516 | 0.22 | 0.95800 | 0.00000 | 0.00000 | ||
3022 | 2022.09.28 13:03 | close | 1505 | 0.28 | 0.95800 | 0.00000 | 0.00000 | 56.00 | 2933.53 |
3023 | 2022.09.28 13:03 | close | 1508 | 0.28 | 0.95800 | 0.00000 | 0.00000 | 14.00 | 2947.53 |
3024 | 2022.09.28 13:03 | close | 1510 | 0.28 | 0.95800 | 0.00000 | 0.00000 | -14.00 | 2933.53 |
3025 | 2022.09.28 13:03 | close | 1512 | 0.28 | 0.95800 | 0.00000 | 0.00000 | -42.00 | 2891.53 |
3026 | 2022.09.28 13:03 | close | 1514 | 0.26 | 0.95800 | 0.00000 | 0.00000 | -39.00 | 2852.53 |
3027 | 2022.09.28 13:03 | sell | 1517 | 0.24 | 0.95750 | 0.00000 | 0.00000 | ||
3028 | 2022.09.28 13:03 | close | 1507 | 0.28 | 0.95750 | 0.00000 | 0.00000 | 14.00 | 2866.53 |
3029 | 2022.09.28 13:03 | close | 1511 | 0.28 | 0.95750 | 0.00000 | 0.00000 | -42.00 | 2824.53 |
3030 | 2022.09.28 13:03 | close | 1515 | 0.24 | 0.95750 | 0.00000 | 0.00000 | -36.00 | 2788.53 |
3031 | 2022.09.28 13:03 | sell | 1518 | 0.26 | 0.95800 | 0.00000 | 0.00000 | ||
3032 | 2022.09.28 13:03 | close | 1509 | 0.28 | 0.95800 | 0.00000 | 0.00000 | 0.00 | 2788.53 |
3033 | 2022.09.28 13:03 | close | 1513 | 0.28 | 0.95799 | 0.00000 | 0.00000 | -56.28 | 2732.25 |
3034 | 2022.09.28 13:04 | sell | 1519 | 0.27 | 0.95650 | 0.00000 | 0.00000 | ||
3035 | 2022.09.28 13:04 | sell | 1520 | 0.26 | 0.95600 | 0.00000 | 0.00000 | ||
3036 | 2022.09.28 13:04 | sell | 1521 | 0.25 | 0.95650 | 0.00000 | 0.00000 | ||
3037 | 2022.09.28 13:05 | sell | 1522 | 0.27 | 0.95500 | 0.00000 | 0.00000 | ||
3038 | 2022.09.28 13:05 | sell | 1523 | 0.27 | 0.95450 | 0.00000 | 0.00000 | ||
3039 | 2022.09.28 13:05 | sell | 1524 | 0.25 | 0.95500 | 0.00000 | 0.00000 | ||
3040 | 2022.09.28 13:06 | sell | 1525 | 0.26 | 0.95450 | 0.00000 | 0.00000 | ||
3041 | 2022.09.28 13:08 | buy | 1526 | 0.24 | 0.95550 | 0.00000 | 0.00000 | ||
3042 | 2022.09.28 13:08 | close | 1516 | 0.22 | 0.95550 | 0.00000 | 0.00000 | 55.00 | 2787.25 |
3043 | 2022.09.28 13:08 | close | 1518 | 0.26 | 0.95550 | 0.00000 | 0.00000 | 65.00 | 2852.25 |
3044 | 2022.09.28 13:08 | close | 1520 | 0.26 | 0.95550 | 0.00000 | 0.00000 | 13.00 | 2865.25 |
3045 | 2022.09.28 13:08 | close | 1522 | 0.27 | 0.95550 | 0.00000 | 0.00000 | -13.50 | 2851.75 |
3046 | 2022.09.28 13:08 | close | 1524 | 0.25 | 0.95550 | 0.00000 | 0.00000 | -12.50 | 2839.25 |
3047 | 2022.09.28 13:08 | close | 1517 | 0.24 | 0.95551 | 0.00000 | 0.00000 | 47.76 | 2887.01 |
3048 | 2022.09.28 13:08 | close | 1521 | 0.25 | 0.95551 | 0.00000 | 0.00000 | 24.75 | 2911.76 |
3049 | 2022.09.28 13:08 | close | 1525 | 0.26 | 0.95551 | 0.00000 | 0.00000 | -26.26 | 2885.50 |
3050 | 2022.09.28 13:08 | close | 1519 | 0.27 | 0.95550 | 0.00000 | 0.00000 | 27.00 | 2912.50 |
3051 | 2022.09.28 13:08 | close | 1523 | 0.27 | 0.95552 | 0.00000 | 0.00000 | -27.54 | 2884.96 |
3052 | 2022.09.28 13:09 | buy | 1527 | 0.29 | 0.95700 | 0.00000 | 0.00000 | ||
3053 | 2022.09.28 13:09 | buy | 1528 | 0.28 | 0.95650 | 0.00000 | 0.00000 | ||
3054 | 2022.09.28 13:10 | buy | 1529 | 0.27 | 0.95700 | 0.00000 | 0.00000 | ||
3055 | 2022.09.28 13:12 | buy | 1530 | 0.28 | 0.95850 | 0.00000 | 0.00000 | ||
3056 | 2022.09.28 13:13 | buy | 1531 | 0.27 | 0.95800 | 0.00000 | 0.00000 | ||
3057 | 2022.09.28 13:18 | buy | 1532 | 0.27 | 0.95850 | 0.00000 | 0.00000 | ||
3058 | 2022.09.28 13:20 | sell | 1533 | 0.26 | 0.95750 | 0.00000 | 0.00000 | ||
3059 | 2022.09.28 13:20 | close | 1526 | 0.24 | 0.95750 | 0.00000 | 0.00000 | 48.00 | 2932.96 |
3060 | 2022.09.28 13:20 | close | 1528 | 0.28 | 0.95750 | 0.00000 | 0.00000 | 28.00 | 2960.96 |
3061 | 2022.09.28 13:20 | close | 1530 | 0.28 | 0.95750 | 0.00000 | 0.00000 | -28.00 | 2932.96 |
3062 | 2022.09.28 13:20 | close | 1532 | 0.27 | 0.95750 | 0.00000 | 0.00000 | -27.00 | 2905.96 |
3063 | 2022.09.28 13:20 | close | 1527 | 0.29 | 0.95812 | 0.00000 | 0.00000 | 32.48 | 2938.44 |
3064 | 2022.09.28 13:20 | close | 1531 | 0.27 | 0.95812 | 0.00000 | 0.00000 | 3.24 | 2941.68 |
3065 | 2022.09.28 13:20 | close | 1529 | 0.27 | 0.95815 | 0.00000 | 0.00000 | 31.05 | 2972.73 |
3066 | 2022.09.28 13:22 | buy | 1534 | 0.29 | 0.95850 | 0.00000 | 0.00000 | ||
3067 | 2022.09.28 13:22 | close | 1533 | 0.26 | 0.95850 | 0.00000 | 0.00000 | -26.00 | 2946.73 |
3068 | 2022.09.28 13:27 | buy | 1535 | 0.29 | 0.95900 | 0.00000 | 0.00000 | ||
3069 | 2022.09.28 13:32 | sell | 1536 | 0.28 | 0.95800 | 0.00000 | 0.00000 | ||
3070 | 2022.09.28 13:32 | close | 1534 | 0.29 | 0.95800 | 0.00000 | 0.00000 | -14.50 | 2932.23 |
3071 | 2022.09.28 13:32 | close | 1535 | 0.29 | 0.95777 | 0.00000 | 0.00000 | -35.67 | 2896.56 |
3072 | 2022.09.28 13:45 | sell | 1537 | 0.28 | 0.95750 | 0.00000 | 0.00000 | ||
3073 | 2022.09.28 13:46 | sell | 1538 | 0.28 | 0.95700 | 0.00000 | 0.00000 | ||
3074 | 2022.09.28 14:05 | sell | 1539 | 0.28 | 0.95650 | 0.00000 | 0.00000 | ||
3075 | 2022.09.28 15:00 | sell | 1540 | 0.28 | 0.95600 | 0.00000 | 0.00000 | ||
3076 | 2022.09.28 15:20 | buy | 1541 | 0.26 | 0.95700 | 0.00000 | 0.00000 | ||
3077 | 2022.09.28 15:20 | close | 1536 | 0.28 | 0.95700 | 0.00000 | 0.00000 | 28.00 | 2924.56 |
3078 | 2022.09.28 15:20 | close | 1538 | 0.28 | 0.95700 | 0.00000 | 0.00000 | 0.00 | 2924.56 |
3079 | 2022.09.28 15:20 | close | 1540 | 0.28 | 0.95700 | 0.00000 | 0.00000 | -28.00 | 2896.56 |
3080 | 2022.09.28 15:20 | close | 1537 | 0.28 | 0.95774 | 0.00000 | 0.00000 | -6.72 | 2889.84 |
3081 | 2022.09.28 15:20 | close | 1539 | 0.28 | 0.95775 | 0.00000 | 0.00000 | -35.00 | 2854.84 |
3082 | 2022.09.28 15:23 | buy | 1542 | 0.28 | 0.95850 | 0.00000 | 0.00000 | ||
3083 | 2022.09.28 15:24 | buy | 1543 | 0.27 | 0.95800 | 0.00000 | 0.00000 | ||
3084 | 2022.09.28 15:38 | buy | 1544 | 0.27 | 0.95850 | 0.00000 | 0.00000 | ||
3085 | 2022.09.28 15:39 | buy | 1545 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
3086 | 2022.09.28 15:49 | buy | 1546 | 0.27 | 0.95950 | 0.00000 | 0.00000 | ||
3087 | 2022.09.28 15:54 | sell | 1547 | 0.26 | 0.95850 | 0.00000 | 0.00000 | ||
3088 | 2022.09.28 15:54 | close | 1541 | 0.26 | 0.95850 | 0.00000 | 0.00000 | 39.00 | 2893.84 |
3089 | 2022.09.28 15:54 | close | 1543 | 0.27 | 0.95850 | 0.00000 | 0.00000 | 13.50 | 2907.34 |
3090 | 2022.09.28 15:54 | close | 1545 | 0.27 | 0.95850 | 0.00000 | 0.00000 | -13.50 | 2893.84 |
3091 | 2022.09.28 15:54 | close | 1542 | 0.28 | 0.95806 | 0.00000 | 0.00000 | -12.32 | 2881.52 |
3092 | 2022.09.28 15:54 | close | 1546 | 0.27 | 0.95806 | 0.00000 | 0.00000 | -38.88 | 2842.64 |
3093 | 2022.09.28 15:54 | close | 1544 | 0.27 | 0.95804 | 0.00000 | 0.00000 | -12.42 | 2830.22 |
3094 | 2022.09.28 16:03 | sell | 1548 | 0.28 | 0.95800 | 0.00000 | 0.00000 | ||
3095 | 2022.09.28 16:43 | buy | 1549 | 0.27 | 0.95900 | 0.00000 | 0.00000 | ||
3096 | 2022.09.28 16:43 | close | 1547 | 0.26 | 0.95900 | 0.00000 | 0.00000 | -13.00 | 2817.22 |
3097 | 2022.09.28 16:43 | close | 1548 | 0.28 | 0.95906 | 0.00000 | 0.00000 | -29.68 | 2787.54 |
3098 | 2022.09.28 16:44 | buy | 1550 | 0.28 | 0.96050 | 0.00000 | 0.00000 | ||
3099 | 2022.09.28 16:44 | buy | 1551 | 0.27 | 0.96100 | 0.00000 | 0.00000 | ||
3100 | 2022.09.28 16:44 | buy | 1552 | 0.27 | 0.96150 | 0.00000 | 0.00000 | ||
3101 | 2022.09.28 16:45 | buy | 1553 | 0.26 | 0.96100 | 0.00000 | 0.00000 | ||
3102 | 2022.09.28 16:48 | buy | 1554 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
3103 | 2022.09.28 16:48 | buy | 1555 | 0.26 | 0.96200 | 0.00000 | 0.00000 | ||
3104 | 2022.09.28 16:49 | buy | 1556 | 0.28 | 0.96350 | 0.00000 | 0.00000 | ||
3105 | 2022.09.28 16:50 | buy | 1557 | 0.26 | 0.96300 | 0.00000 | 0.00000 | ||
3106 | 2022.09.28 16:54 | buy | 1558 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
3107 | 2022.09.28 16:55 | sell | 1559 | 0.25 | 0.96250 | 0.00000 | 0.00000 | ||
3108 | 2022.09.28 16:55 | close | 1549 | 0.27 | 0.96250 | 0.00000 | 0.00000 | 94.50 | 2882.04 |
3109 | 2022.09.28 16:55 | close | 1551 | 0.27 | 0.96250 | 0.00000 | 0.00000 | 40.50 | 2922.54 |
3110 | 2022.09.28 16:55 | close | 1553 | 0.26 | 0.96250 | 0.00000 | 0.00000 | 39.00 | 2961.54 |
3111 | 2022.09.28 16:55 | close | 1555 | 0.26 | 0.96250 | 0.00000 | 0.00000 | 13.00 | 2974.54 |
3112 | 2022.09.28 16:55 | close | 1557 | 0.26 | 0.96250 | 0.00000 | 0.00000 | -13.00 | 2961.54 |
3113 | 2022.09.28 16:55 | close | 1550 | 0.28 | 0.96180 | 0.00000 | 0.00000 | 36.40 | 2997.94 |
3114 | 2022.09.28 16:55 | close | 1554 | 0.27 | 0.96180 | 0.00000 | 0.00000 | -18.90 | 2979.04 |
3115 | 2022.09.28 16:55 | close | 1558 | 0.27 | 0.96180 | 0.00000 | 0.00000 | -45.90 | 2933.14 |
3116 | 2022.09.28 16:55 | close | 1552 | 0.27 | 0.96177 | 0.00000 | 0.00000 | 7.29 | 2940.43 |
3117 | 2022.09.28 16:55 | close | 1556 | 0.28 | 0.96176 | 0.00000 | 0.00000 | -48.72 | 2891.71 |
3118 | 2022.09.28 16:56 | sell | 1560 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
3119 | 2022.09.28 16:57 | sell | 1561 | 0.28 | 0.96150 | 0.00000 | 0.00000 | ||
3120 | 2022.09.28 17:02 | sell | 1562 | 0.29 | 0.96000 | 0.00000 | 0.00000 | ||
3121 | 2022.09.28 17:03 | sell | 1563 | 0.27 | 0.96050 | 0.00000 | 0.00000 | ||
3122 | 2022.09.28 17:14 | sell | 1564 | 0.27 | 0.96000 | 0.00000 | 0.00000 | ||
3123 | 2022.09.28 17:15 | buy | 1565 | 0.26 | 0.96100 | 0.00000 | 0.00000 | ||
3124 | 2022.09.28 17:15 | close | 1559 | 0.25 | 0.96100 | 0.00000 | 0.00000 | 37.50 | 2929.21 |
3125 | 2022.09.28 17:15 | close | 1561 | 0.28 | 0.96100 | 0.00000 | 0.00000 | 14.00 | 2943.21 |
3126 | 2022.09.28 17:15 | close | 1563 | 0.27 | 0.96100 | 0.00000 | 0.00000 | -13.50 | 2929.71 |
3127 | 2022.09.28 17:15 | close | 1560 | 0.28 | 0.96099 | 0.00000 | 0.00000 | 28.28 | 2957.99 |
3128 | 2022.09.28 17:15 | close | 1564 | 0.27 | 0.96099 | 0.00000 | 0.00000 | -26.73 | 2931.26 |
3129 | 2022.09.28 17:15 | close | 1562 | 0.29 | 0.96098 | 0.00000 | 0.00000 | -28.42 | 2902.84 |
3130 | 2022.09.28 17:25 | sell | 1566 | 0.28 | 0.96000 | 0.00000 | 0.00000 | ||
3131 | 2022.09.28 17:25 | close | 1565 | 0.26 | 0.96000 | 0.00000 | 0.00000 | -26.00 | 2876.84 |
3132 | 2022.09.28 17:27 | buy | 1567 | 0.28 | 0.96100 | 0.00000 | 0.00000 | ||
3133 | 2022.09.28 17:27 | close | 1566 | 0.28 | 0.96100 | 0.00000 | 0.00000 | -28.00 | 2848.84 |
3134 | 2022.09.28 17:31 | buy | 1568 | 0.28 | 0.96150 | 0.00000 | 0.00000 | ||
3135 | 2022.09.28 17:32 | buy | 1569 | 0.28 | 0.96200 | 0.00000 | 0.00000 | ||
3136 | 2022.09.28 17:42 | buy | 1570 | 0.27 | 0.96250 | 0.00000 | 0.00000 | ||
3137 | 2022.09.28 17:46 | buy | 1571 | 0.27 | 0.96300 | 0.00000 | 0.00000 | ||
3138 | 2022.09.28 17:52 | buy | 1572 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
3139 | 2022.09.28 18:03 | sell | 1573 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
3140 | 2022.09.28 18:03 | close | 1567 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 70.00 | 2918.84 |
3141 | 2022.09.28 18:03 | close | 1569 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 42.00 | 2960.84 |
3142 | 2022.09.28 18:03 | close | 1571 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 13.50 | 2974.34 |
3143 | 2022.09.28 18:03 | buy | 1574 | 0.29 | 0.96350 | 0.00000 | 0.00000 | ||
3144 | 2022.09.28 18:03 | close | 1573 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 0.00 | 2974.34 |
3145 | 2022.09.28 18:04 | buy | 1575 | 0.28 | 0.96400 | 0.00000 | 0.00000 | ||
3146 | 2022.09.28 18:09 | buy | 1576 | 0.28 | 0.96450 | 0.00000 | 0.00000 | ||
3147 | 2022.09.28 18:25 | sell | 1577 | 0.27 | 0.96350 | 0.00000 | 0.00000 | ||
3148 | 2022.09.28 18:25 | close | 1568 | 0.28 | 0.96350 | 0.00000 | 0.00000 | 56.00 | 3030.34 |
3149 | 2022.09.28 18:25 | close | 1572 | 0.27 | 0.96350 | 0.00000 | 0.00000 | 0.00 | 3030.34 |
3150 | 2022.09.28 18:25 | close | 1575 | 0.28 | 0.96350 | 0.00000 | 0.00000 | -14.00 | 3016.34 |
3151 | 2022.09.28 18:25 | close | 1570 | 0.27 | 0.96425 | 0.00000 | 0.00000 | 47.25 | 3063.59 |
3152 | 2022.09.28 18:25 | close | 1576 | 0.28 | 0.96425 | 0.00000 | 0.00000 | -7.00 | 3056.59 |
3153 | 2022.09.28 18:25 | close | 1574 | 0.29 | 0.96428 | 0.00000 | 0.00000 | 22.62 | 3079.21 |
3154 | 2022.09.28 18:47 | buy | 1578 | 0.30 | 0.96450 | 0.00000 | 0.00000 | ||
3155 | 2022.09.28 18:47 | close | 1577 | 0.27 | 0.96450 | 0.00000 | 0.00000 | -27.00 | 3052.21 |
3156 | 2022.09.28 18:48 | buy | 1579 | 0.30 | 0.96500 | 0.00000 | 0.00000 | ||
3157 | 2022.09.28 18:49 | buy | 1580 | 0.30 | 0.96650 | 0.00000 | 0.00000 | ||
3158 | 2022.09.28 18:49 | buy | 1581 | 0.29 | 0.96600 | 0.00000 | 0.00000 | ||
3159 | 2022.09.28 18:50 | buy | 1582 | 0.29 | 0.96650 | 0.00000 | 0.00000 | ||
3160 | 2022.09.28 18:52 | buy | 1583 | 0.29 | 0.96700 | 0.00000 | 0.00000 | ||
3161 | 2022.09.28 18:53 | buy | 1584 | 0.29 | 0.96750 | 0.00000 | 0.00000 | ||
3162 | 2022.09.28 18:56 | buy | 1585 | 0.29 | 0.96800 | 0.00000 | 0.00000 | ||
3163 | 2022.09.28 19:02 | buy | 1586 | 0.32 | 0.96950 | 0.00000 | 0.00000 | ||
3164 | 2022.09.28 19:02 | buy | 1587 | 0.30 | 0.96900 | 0.00000 | 0.00000 | ||
3165 | 2022.09.28 19:03 | buy | 1588 | 0.31 | 0.96950 | 0.00000 | 0.00000 | ||
3166 | 2022.09.28 19:14 | buy | 1589 | 0.32 | 0.97000 | 0.00000 | 0.00000 | ||
3167 | 2022.09.28 19:27 | buy | 1590 | 0.29 | 0.96950 | 0.00000 | 0.00000 | ||
3168 | 2022.09.28 19:28 | sell | 1591 | 0.30 | 0.96950 | 0.00000 | 0.00000 | ||
3169 | 2022.09.28 19:28 | close | 1578 | 0.30 | 0.96950 | 0.00000 | 0.00000 | 150.00 | 3202.21 |
3170 | 2022.09.28 19:28 | close | 1580 | 0.30 | 0.96950 | 0.00000 | 0.00000 | 90.00 | 3292.21 |
3171 | 2022.09.28 19:28 | close | 1582 | 0.29 | 0.96950 | 0.00000 | 0.00000 | 87.00 | 3379.21 |
3172 | 2022.09.28 19:28 | close | 1584 | 0.29 | 0.96950 | 0.00000 | 0.00000 | 58.00 | 3437.21 |
3173 | 2022.09.28 19:28 | close | 1586 | 0.32 | 0.96950 | 0.00000 | 0.00000 | 0.00 | 3437.21 |
3174 | 2022.09.28 19:28 | close | 1588 | 0.31 | 0.96950 | 0.00000 | 0.00000 | 0.00 | 3437.21 |
3175 | 2022.09.28 19:28 | close | 1590 | 0.29 | 0.96950 | 0.00000 | 0.00000 | 0.00 | 3437.21 |
3176 | 2022.09.28 19:28 | close | 1579 | 0.30 | 0.96855 | 0.00000 | 0.00000 | 106.50 | 3543.71 |
3177 | 2022.09.28 19:28 | close | 1583 | 0.29 | 0.96855 | 0.00000 | 0.00000 | 44.95 | 3588.66 |
3178 | 2022.09.28 19:28 | close | 1587 | 0.30 | 0.96855 | 0.00000 | 0.00000 | -13.50 | 3575.16 |
3179 | 2022.09.28 19:28 | close | 1581 | 0.29 | 0.96850 | 0.00000 | 0.00000 | 72.50 | 3647.66 |
3180 | 2022.09.28 19:28 | close | 1589 | 0.32 | 0.96850 | 0.00000 | 0.00000 | -48.00 | 3599.66 |
3181 | 2022.09.28 19:28 | close | 1585 | 0.29 | 0.96851 | 0.00000 | 0.00000 | 14.79 | 3614.45 |
3182 | 2022.09.28 19:52 | sell | 1592 | 0.36 | 0.96900 | 0.00000 | 0.00000 | ||
3183 | 2022.09.28 19:55 | buy | 1593 | 0.34 | 0.97000 | 0.00000 | 0.00000 | ||
3184 | 2022.09.28 19:55 | close | 1591 | 0.30 | 0.97000 | 0.00000 | 0.00000 | -15.00 | 3599.45 |
3185 | 2022.09.28 19:55 | close | 1592 | 0.36 | 0.97073 | 0.00000 | 0.00000 | -62.28 | 3537.17 |
3186 | 2022.09.28 20:04 | buy | 1594 | 0.35 | 0.97150 | 0.00000 | 0.00000 | ||
3187 | 2022.09.28 20:04 | buy | 1595 | 0.34 | 0.97100 | 0.00000 | 0.00000 | ||
3188 | 2022.09.28 20:05 | buy | 1596 | 0.35 | 0.97250 | 0.00000 | 0.00000 | ||
3189 | 2022.09.28 20:06 | buy | 1597 | 0.33 | 0.97200 | 0.00000 | 0.00000 | ||
3190 | 2022.09.28 20:19 | buy | 1598 | 0.33 | 0.97250 | 0.00000 | 0.00000 | ||
3191 | 2022.09.28 20:20 | buy | 1599 | 0.33 | 0.97300 | 0.00000 | 0.00000 | ||
3192 | 2022.09.28 20:22 | buy | 1600 | 0.34 | 0.97350 | 0.00000 | 0.00000 | ||
3193 | 2022.09.28 20:25 | buy | 1601 | 0.34 | 0.97400 | 0.00000 | 0.00000 | ||
3194 | 2022.09.28 20:47 | buy | 1602 | 0.35 | 0.97450 | 0.00000 | 0.00000 | ||
3195 | 2022.09.28 21:02 | sell | 1603 | 0.32 | 0.97350 | 0.00000 | 0.00000 | ||
3196 | 2022.09.28 21:02 | close | 1593 | 0.34 | 0.97350 | 0.00000 | 0.00000 | 119.00 | 3656.17 |
3197 | 2022.09.28 21:02 | close | 1595 | 0.34 | 0.97350 | 0.00000 | 0.00000 | 85.00 | 3741.17 |
3198 | 2022.09.28 21:02 | close | 1597 | 0.33 | 0.97350 | 0.00000 | 0.00000 | 49.50 | 3790.67 |
3199 | 2022.09.28 21:02 | close | 1599 | 0.33 | 0.97350 | 0.00000 | 0.00000 | 16.50 | 3807.17 |
3200 | 2022.09.28 21:02 | close | 1601 | 0.34 | 0.97350 | 0.00000 | 0.00000 | -17.00 | 3790.17 |
3201 | 2022.09.28 21:02 | close | 1594 | 0.35 | 0.97270 | 0.00000 | 0.00000 | 42.00 | 3832.17 |
3202 | 2022.09.28 21:02 | close | 1598 | 0.33 | 0.97270 | 0.00000 | 0.00000 | 6.60 | 3838.77 |
3203 | 2022.09.28 21:02 | close | 1602 | 0.35 | 0.97270 | 0.00000 | 0.00000 | -63.00 | 3775.77 |
3204 | 2022.09.28 21:02 | close | 1596 | 0.35 | 0.97268 | 0.00000 | 0.00000 | 6.30 | 3782.07 |
3205 | 2022.09.28 21:02 | close | 1600 | 0.34 | 0.97267 | 0.00000 | 0.00000 | -28.22 | 3753.85 |
3206 | 2022.09.28 21:46 | sell | 1604 | 0.37 | 0.97300 | 0.00000 | 0.00000 | ||
3207 | 2022.09.28 21:50 | buy | 1605 | 0.36 | 0.97400 | 0.00000 | 0.00000 | ||
3208 | 2022.09.28 21:50 | close | 1603 | 0.32 | 0.97400 | 0.00000 | 0.00000 | -16.00 | 3737.85 |
3209 | 2022.09.28 21:50 | close | 1604 | 0.37 | 0.97489 | 0.00000 | 0.00000 | -69.93 | 3667.92 |
3210 | 2022.09.28 21:51 | buy | 1606 | 0.36 | 0.97450 | 0.00000 | 0.00000 | ||
3211 | 2022.09.28 22:14 | buy | 1607 | 0.35 | 0.97500 | 0.00000 | 0.00000 | ||
3212 | 2022.09.28 22:18 | sell | 1608 | 0.34 | 0.97400 | 0.00000 | 0.00000 | ||
3213 | 2022.09.28 22:18 | close | 1605 | 0.36 | 0.97400 | 0.00000 | 0.00000 | 0.00 | 3667.92 |
3214 | 2022.09.28 22:18 | close | 1607 | 0.35 | 0.97400 | 0.00000 | 0.00000 | -35.00 | 3632.92 |
3215 | 2022.09.28 22:18 | close | 1606 | 0.36 | 0.97328 | 0.00000 | 0.00000 | -43.92 | 3589.00 |
3216 | 2022.09.28 22:29 | sell | 1609 | 0.35 | 0.97350 | 0.00000 | 0.00000 | ||
3217 | 2022.09.29 01:55 | sell | 1610 | 0.35 | 0.97300 | 0.00000 | 0.00000 | ||
3218 | 2022.09.29 02:21 | sell | 1611 | 0.34 | 0.97250 | 0.00000 | 0.00000 | ||
3219 | 2022.09.29 02:44 | sell | 1612 | 0.34 | 0.97200 | 0.00000 | 0.00000 | ||
3220 | 2022.09.29 02:46 | sell | 1613 | 0.34 | 0.97150 | 0.00000 | 0.00000 | ||
3221 | 2022.09.29 03:15 | sell | 1614 | 0.34 | 0.97100 | 0.00000 | 0.00000 | ||
3222 | 2022.09.29 03:44 | sell | 1615 | 0.35 | 0.97050 | 0.00000 | 0.00000 | ||
3223 | 2022.09.29 03:55 | sell | 1616 | 0.35 | 0.97000 | 0.00000 | 0.00000 | ||
3224 | 2022.09.29 04:38 | sell | 1617 | 0.36 | 0.96950 | 0.00000 | 0.00000 | ||
3225 | 2022.09.29 05:05 | sell | 1618 | 0.37 | 0.96900 | 0.00000 | 0.00000 | ||
3226 | 2022.09.29 05:31 | sell | 1619 | 0.38 | 0.96850 | 0.00000 | 0.00000 | ||
3227 | 2022.09.29 08:40 | sell | 1620 | 0.39 | 0.96800 | 0.00000 | 0.00000 | ||
3228 | 2022.09.29 08:42 | sell | 1621 | 0.40 | 0.96750 | 0.00000 | 0.00000 | ||
3229 | 2022.09.29 08:45 | sell | 1622 | 0.42 | 0.96700 | 0.00000 | 0.00000 | ||
3230 | 2022.09.29 08:47 | sell | 1623 | 0.44 | 0.96650 | 0.00000 | 0.00000 | ||
3231 | 2022.09.29 09:46 | sell | 1624 | 0.46 | 0.96600 | 0.00000 | 0.00000 | ||
3232 | 2022.09.29 10:01 | buy | 1625 | 0.41 | 0.96700 | 0.00000 | 0.00000 | ||
3233 | 2022.09.29 10:01 | close | 1608 | 0.34 | 0.96700 | 0.00000 | 0.00000 | 238.00 | 3827.00 |
3234 | 2022.09.29 10:01 | close | 1610 | 0.35 | 0.96700 | 0.00000 | 0.00000 | 210.00 | 4037.00 |
3235 | 2022.09.29 10:01 | close | 1612 | 0.34 | 0.96700 | 0.00000 | 0.00000 | 170.00 | 4207.00 |
3236 | 2022.09.29 10:01 | close | 1614 | 0.34 | 0.96700 | 0.00000 | 0.00000 | 136.00 | 4343.00 |
3237 | 2022.09.29 10:01 | close | 1616 | 0.35 | 0.96700 | 0.00000 | 0.00000 | 105.00 | 4448.00 |
3238 | 2022.09.29 10:01 | close | 1618 | 0.37 | 0.96700 | 0.00000 | 0.00000 | 74.00 | 4522.00 |
3239 | 2022.09.29 10:01 | close | 1620 | 0.39 | 0.96700 | 0.00000 | 0.00000 | 39.00 | 4561.00 |
3240 | 2022.09.29 10:01 | close | 1622 | 0.42 | 0.96700 | 0.00000 | 0.00000 | 0.00 | 4561.00 |
3241 | 2022.09.29 10:01 | close | 1624 | 0.46 | 0.96700 | 0.00000 | 0.00000 | -46.00 | 4515.00 |
3242 | 2022.09.29 10:01 | close | 1609 | 0.35 | 0.96701 | 0.00000 | 0.00000 | 227.15 | 4742.15 |
3243 | 2022.09.29 10:01 | close | 1613 | 0.34 | 0.96701 | 0.00000 | 0.00000 | 152.66 | 4894.81 |
3244 | 2022.09.29 10:01 | close | 1617 | 0.36 | 0.96701 | 0.00000 | 0.00000 | 89.64 | 4984.45 |
3245 | 2022.09.29 10:01 | close | 1621 | 0.40 | 0.96701 | 0.00000 | 0.00000 | 19.60 | 5004.05 |
3246 | 2022.09.29 10:01 | close | 1611 | 0.34 | 0.96702 | 0.00000 | 0.00000 | 186.32 | 5190.37 |
3247 | 2022.09.29 10:01 | close | 1619 | 0.38 | 0.96702 | 0.00000 | 0.00000 | 56.24 | 5246.61 |
3248 | 2022.09.29 10:01 | close | 1615 | 0.35 | 0.96703 | 0.00000 | 0.00000 | 121.45 | 5368.06 |
3249 | 2022.09.29 10:01 | close | 1623 | 0.44 | 0.96704 | 0.00000 | 0.00000 | -23.76 | 5344.30 |
3250 | 2022.09.29 10:17 | buy | 1626 | 0.53 | 0.96750 | 0.00000 | 0.00000 | ||
3251 | 2022.09.29 10:29 | sell | 1627 | 0.51 | 0.96650 | 0.00000 | 0.00000 | ||
3252 | 2022.09.29 10:29 | close | 1625 | 0.41 | 0.96650 | 0.00000 | 0.00000 | -20.50 | 5323.80 |
3253 | 2022.09.29 10:29 | close | 1626 | 0.53 | 0.96575 | 0.00000 | 0.00000 | -92.75 | 5231.05 |
3254 | 2022.09.29 10:30 | sell | 1628 | 0.52 | 0.96500 | 0.00000 | 0.00000 | ||
3255 | 2022.09.29 10:31 | sell | 1629 | 0.50 | 0.96550 | 0.00000 | 0.00000 | ||
3256 | 2022.09.29 10:37 | sell | 1630 | 0.50 | 0.96500 | 0.00000 | 0.00000 | ||
3257 | 2022.09.29 10:57 | sell | 1631 | 0.49 | 0.96450 | 0.00000 | 0.00000 | ||
3258 | 2022.09.29 11:09 | buy | 1632 | 0.47 | 0.96550 | 0.00000 | 0.00000 | ||
3259 | 2022.09.29 11:09 | close | 1627 | 0.51 | 0.96550 | 0.00000 | 0.00000 | 51.00 | 5282.05 |
3260 | 2022.09.29 11:09 | close | 1629 | 0.50 | 0.96550 | 0.00000 | 0.00000 | 0.00 | 5282.05 |
3261 | 2022.09.29 11:09 | close | 1631 | 0.49 | 0.96550 | 0.00000 | 0.00000 | -49.00 | 5233.05 |
3262 | 2022.09.29 11:09 | close | 1628 | 0.52 | 0.96613 | 0.00000 | 0.00000 | -58.76 | 5174.29 |
3263 | 2022.09.29 11:09 | close | 1630 | 0.50 | 0.96616 | 0.00000 | 0.00000 | -58.00 | 5116.29 |
3264 | 2022.09.29 11:24 | buy | 1633 | 0.50 | 0.96600 | 0.00000 | 0.00000 | ||
3265 | 2022.09.29 11:51 | sell | 1634 | 0.49 | 0.96500 | 0.00000 | 0.00000 | ||
3266 | 2022.09.29 11:51 | close | 1632 | 0.47 | 0.96500 | 0.00000 | 0.00000 | -23.50 | 5092.79 |
3267 | 2022.09.29 11:51 | close | 1633 | 0.50 | 0.96573 | 0.00000 | 0.00000 | -13.50 | 5079.29 |
3268 | 2022.09.29 11:58 | buy | 1635 | 0.49 | 0.96600 | 0.00000 | 0.00000 | ||
3269 | 2022.09.29 11:58 | close | 1634 | 0.49 | 0.96600 | 0.00000 | 0.00000 | -49.00 | 5030.29 |
3270 | 2022.09.29 12:04 | buy | 1636 | 0.49 | 0.96650 | 0.00000 | 0.00000 | ||
3271 | 2022.09.29 12:08 | buy | 1637 | 0.49 | 0.96700 | 0.00000 | 0.00000 | ||
3272 | 2022.09.29 12:11 | buy | 1638 | 0.48 | 0.96750 | 0.00000 | 0.00000 | ||
3273 | 2022.09.29 12:34 | buy | 1639 | 0.48 | 0.96800 | 0.00000 | 0.00000 | ||
3274 | 2022.09.29 12:36 | buy | 1640 | 0.48 | 0.96850 | 0.00000 | 0.00000 | ||
3275 | 2022.09.29 12:42 | buy | 1641 | 0.48 | 0.96900 | 0.00000 | 0.00000 | ||
3276 | 2022.09.29 12:44 | buy | 1642 | 0.52 | 0.97050 | 0.00000 | 0.00000 | ||
3277 | 2022.09.29 12:45 | buy | 1643 | 0.49 | 0.97000 | 0.00000 | 0.00000 | ||
3278 | 2022.09.29 12:57 | buy | 1644 | 0.50 | 0.97050 | 0.00000 | 0.00000 | ||
3279 | 2022.09.29 13:04 | sell | 1645 | 0.46 | 0.96950 | 0.00000 | 0.00000 | ||
3280 | 2022.09.29 13:04 | close | 1635 | 0.49 | 0.96950 | 0.00000 | 0.00000 | 171.50 | 5201.79 |
3281 | 2022.09.29 13:04 | close | 1637 | 0.49 | 0.96950 | 0.00000 | 0.00000 | 122.50 | 5324.29 |
3282 | 2022.09.29 13:04 | close | 1639 | 0.48 | 0.96950 | 0.00000 | 0.00000 | 72.00 | 5396.29 |
3283 | 2022.09.29 13:04 | close | 1641 | 0.48 | 0.96950 | 0.00000 | 0.00000 | 24.00 | 5420.29 |
3284 | 2022.09.29 13:04 | close | 1643 | 0.49 | 0.96950 | 0.00000 | 0.00000 | -24.50 | 5395.79 |
3285 | 2022.09.29 13:04 | close | 1636 | 0.49 | 0.96889 | 0.00000 | 0.00000 | 117.11 | 5512.90 |
3286 | 2022.09.29 13:04 | close | 1640 | 0.48 | 0.96889 | 0.00000 | 0.00000 | 18.72 | 5531.62 |
3287 | 2022.09.29 13:04 | close | 1644 | 0.50 | 0.96889 | 0.00000 | 0.00000 | -80.50 | 5451.12 |
3288 | 2022.09.29 13:04 | close | 1638 | 0.48 | 0.96888 | 0.00000 | 0.00000 | 66.24 | 5517.36 |
3289 | 2022.09.29 13:04 | close | 1642 | 0.52 | 0.96884 | 0.00000 | 0.00000 | -86.32 | 5431.04 |
3290 | 2022.09.29 13:51 | sell | 1646 | 0.53 | 0.96900 | 0.00000 | 0.00000 | ||
3291 | 2022.09.29 13:53 | buy | 1647 | 0.52 | 0.97000 | 0.00000 | 0.00000 | ||
3292 | 2022.09.29 13:53 | close | 1645 | 0.46 | 0.97000 | 0.00000 | 0.00000 | -23.00 | 5408.04 |
3293 | 2022.09.29 13:53 | close | 1646 | 0.53 | 0.97090 | 0.00000 | 0.00000 | -100.70 | 5307.34 |
3294 | 2022.09.29 13:55 | buy | 1648 | 0.52 | 0.97050 | 0.00000 | 0.00000 | ||
3295 | 2022.09.29 13:56 | buy | 1649 | 0.51 | 0.97100 | 0.00000 | 0.00000 | ||
3296 | 2022.09.29 14:13 | buy | 1650 | 0.51 | 0.97150 | 0.00000 | 0.00000 | ||
3297 | 2022.09.29 14:15 | buy | 1651 | 0.51 | 0.97200 | 0.00000 | 0.00000 | ||
3298 | 2022.09.29 14:18 | buy | 1652 | 0.51 | 0.97250 | 0.00000 | 0.00000 | ||
3299 | 2022.09.29 14:31 | buy | 1653 | 0.51 | 0.97300 | 0.00000 | 0.00000 | ||
3300 | 2022.09.29 14:42 | buy | 1654 | 0.52 | 0.97350 | 0.00000 | 0.00000 | ||
3301 | 2022.09.29 14:54 | buy | 1655 | 0.52 | 0.97400 | 0.00000 | 0.00000 | ||
3302 | 2022.09.29 14:56 | buy | 1656 | 0.53 | 0.97450 | 0.00000 | 0.00000 | ||
3303 | 2022.09.29 14:57 | sell | 1657 | 0.49 | 0.97350 | 0.00000 | 0.00000 | ||
3304 | 2022.09.29 14:57 | close | 1647 | 0.52 | 0.97350 | 0.00000 | 0.00000 | 182.00 | 5489.34 |
3305 | 2022.09.29 14:57 | close | 1649 | 0.51 | 0.97350 | 0.00000 | 0.00000 | 127.50 | 5616.84 |
3306 | 2022.09.29 14:57 | close | 1651 | 0.51 | 0.97350 | 0.00000 | 0.00000 | 76.50 | 5693.34 |
3307 | 2022.09.29 14:57 | close | 1653 | 0.51 | 0.97350 | 0.00000 | 0.00000 | 25.50 | 5718.84 |
3308 | 2022.09.29 14:57 | close | 1655 | 0.52 | 0.97350 | 0.00000 | 0.00000 | -26.00 | 5692.84 |
3309 | 2022.09.29 14:57 | close | 1648 | 0.52 | 0.97274 | 0.00000 | 0.00000 | 116.48 | 5809.32 |
3310 | 2022.09.29 14:57 | close | 1652 | 0.51 | 0.97274 | 0.00000 | 0.00000 | 12.24 | 5821.56 |
3311 | 2022.09.29 14:57 | close | 1656 | 0.53 | 0.97274 | 0.00000 | 0.00000 | -93.28 | 5728.28 |
3312 | 2022.09.29 14:57 | close | 1650 | 0.51 | 0.97272 | 0.00000 | 0.00000 | 62.22 | 5790.50 |
3313 | 2022.09.29 14:57 | close | 1654 | 0.52 | 0.97268 | 0.00000 | 0.00000 | -42.64 | 5747.86 |
3314 | 2022.09.29 15:04 | sell | 1658 | 0.57 | 0.97300 | 0.00000 | 0.00000 | ||
3315 | 2022.09.29 15:09 | sell | 1659 | 0.56 | 0.97250 | 0.00000 | 0.00000 | ||
3316 | 2022.09.29 15:11 | sell | 1660 | 0.55 | 0.97200 | 0.00000 | 0.00000 | ||
3317 | 2022.09.29 15:13 | sell | 1661 | 0.55 | 0.97150 | 0.00000 | 0.00000 | ||
3318 | 2022.09.29 15:19 | sell | 1662 | 0.55 | 0.97100 | 0.00000 | 0.00000 | ||
3319 | 2022.09.29 15:22 | sell | 1663 | 0.55 | 0.97050 | 0.00000 | 0.00000 | ||
3320 | 2022.09.29 15:27 | buy | 1664 | 0.52 | 0.97150 | 0.00000 | 0.00000 | ||
3321 | 2022.09.29 15:27 | close | 1657 | 0.49 | 0.97150 | 0.00000 | 0.00000 | 98.00 | 5845.86 |
3322 | 2022.09.29 15:27 | close | 1659 | 0.56 | 0.97150 | 0.00000 | 0.00000 | 56.00 | 5901.86 |
3323 | 2022.09.29 15:27 | close | 1661 | 0.55 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 5901.86 |
3324 | 2022.09.29 15:27 | close | 1663 | 0.55 | 0.97150 | 0.00000 | 0.00000 | -55.00 | 5846.86 |
3325 | 2022.09.29 15:27 | close | 1658 | 0.57 | 0.97228 | 0.00000 | 0.00000 | 41.04 | 5887.90 |
3326 | 2022.09.29 15:27 | close | 1662 | 0.55 | 0.97228 | 0.00000 | 0.00000 | -70.40 | 5817.50 |
3327 | 2022.09.29 15:27 | close | 1660 | 0.55 | 0.97230 | 0.00000 | 0.00000 | -16.50 | 5801.00 |
3328 | 2022.09.29 15:29 | buy | 1665 | 0.57 | 0.97200 | 0.00000 | 0.00000 | ||
3329 | 2022.09.29 15:30 | buy | 1666 | 0.56 | 0.97250 | 0.00000 | 0.00000 | ||
3330 | 2022.09.29 15:33 | sell | 1667 | 0.54 | 0.97150 | 0.00000 | 0.00000 | ||
3331 | 2022.09.29 15:33 | close | 1664 | 0.52 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 5801.00 |
3332 | 2022.09.29 15:33 | close | 1666 | 0.56 | 0.97150 | 0.00000 | 0.00000 | -56.00 | 5745.00 |
3333 | 2022.09.29 15:33 | close | 1665 | 0.57 | 0.97098 | 0.00000 | 0.00000 | -58.14 | 5686.86 |
3334 | 2022.09.29 15:34 | sell | 1668 | 0.56 | 0.97100 | 0.00000 | 0.00000 | ||
3335 | 2022.09.29 15:35 | sell | 1669 | 0.55 | 0.97050 | 0.00000 | 0.00000 | ||
3336 | 2022.09.29 15:46 | sell | 1670 | 0.54 | 0.97000 | 0.00000 | 0.00000 | ||
3337 | 2022.09.29 15:57 | sell | 1671 | 0.54 | 0.96950 | 0.00000 | 0.00000 | ||
3338 | 2022.09.29 16:07 | sell | 1672 | 0.52 | 0.97000 | 0.00000 | 0.00000 | ||
3339 | 2022.09.29 16:08 | buy | 1673 | 0.52 | 0.97000 | 0.00000 | 0.00000 | ||
3340 | 2022.09.29 16:08 | close | 1667 | 0.54 | 0.97000 | 0.00000 | 0.00000 | 81.00 | 5767.86 |
3341 | 2022.09.29 16:08 | close | 1669 | 0.55 | 0.97000 | 0.00000 | 0.00000 | 27.50 | 5795.36 |
3342 | 2022.09.29 16:08 | close | 1671 | 0.54 | 0.97000 | 0.00000 | 0.00000 | -27.00 | 5768.36 |
3343 | 2022.09.29 16:08 | close | 1668 | 0.56 | 0.97059 | 0.00000 | 0.00000 | 22.96 | 5791.32 |
3344 | 2022.09.29 16:08 | close | 1672 | 0.52 | 0.97059 | 0.00000 | 0.00000 | -30.68 | 5760.64 |
3345 | 2022.09.29 16:08 | close | 1670 | 0.54 | 0.97062 | 0.00000 | 0.00000 | -33.48 | 5727.16 |
3346 | 2022.09.29 16:11 | buy | 1674 | 0.56 | 0.97050 | 0.00000 | 0.00000 | ||
3347 | 2022.09.29 16:15 | buy | 1675 | 0.55 | 0.97100 | 0.00000 | 0.00000 | ||
3348 | 2022.09.29 16:17 | buy | 1676 | 0.55 | 0.97150 | 0.00000 | 0.00000 | ||
3349 | 2022.09.29 16:18 | buy | 1677 | 0.55 | 0.97200 | 0.00000 | 0.00000 | ||
3350 | 2022.09.29 16:19 | buy | 1678 | 0.55 | 0.97250 | 0.00000 | 0.00000 | ||
3351 | 2022.09.29 16:29 | buy | 1679 | 0.55 | 0.97300 | 0.00000 | 0.00000 | ||
3352 | 2022.09.29 16:37 | buy | 1680 | 0.59 | 0.97450 | 0.00000 | 0.00000 | ||
3353 | 2022.09.29 16:38 | buy | 1681 | 0.56 | 0.97400 | 0.00000 | 0.00000 | ||
3354 | 2022.09.29 16:43 | buy | 1682 | 0.52 | 0.97350 | 0.00000 | 0.00000 | ||
3355 | 2022.09.29 16:44 | sell | 1683 | 0.53 | 0.97350 | 0.00000 | 0.00000 | ||
3356 | 2022.09.29 16:44 | close | 1673 | 0.52 | 0.97350 | 0.00000 | 0.00000 | 182.00 | 5909.16 |
3357 | 2022.09.29 16:44 | close | 1675 | 0.55 | 0.97350 | 0.00000 | 0.00000 | 137.50 | 6046.66 |
3358 | 2022.09.29 16:44 | close | 1677 | 0.55 | 0.97350 | 0.00000 | 0.00000 | 82.50 | 6129.16 |
3359 | 2022.09.29 16:44 | close | 1679 | 0.55 | 0.97350 | 0.00000 | 0.00000 | 27.50 | 6156.66 |
3360 | 2022.09.29 16:44 | close | 1681 | 0.56 | 0.97350 | 0.00000 | 0.00000 | -28.00 | 6128.66 |
3361 | 2022.09.29 16:44 | close | 1674 | 0.56 | 0.97295 | 0.00000 | 0.00000 | 137.20 | 6265.86 |
3362 | 2022.09.29 16:44 | close | 1678 | 0.55 | 0.97295 | 0.00000 | 0.00000 | 24.75 | 6290.61 |
3363 | 2022.09.29 16:44 | close | 1682 | 0.52 | 0.97295 | 0.00000 | 0.00000 | -28.60 | 6262.01 |
3364 | 2022.09.29 16:44 | close | 1676 | 0.55 | 0.97292 | 0.00000 | 0.00000 | 78.10 | 6340.11 |
3365 | 2022.09.29 16:44 | close | 1680 | 0.59 | 0.97291 | 0.00000 | 0.00000 | -93.81 | 6246.30 |
3366 | 2022.09.29 16:52 | sell | 1684 | 0.61 | 0.97300 | 0.00000 | 0.00000 | ||
3367 | 2022.09.29 16:59 | buy | 1685 | 0.59 | 0.97400 | 0.00000 | 0.00000 | ||
3368 | 2022.09.29 16:59 | close | 1683 | 0.53 | 0.97400 | 0.00000 | 0.00000 | -26.50 | 6219.80 |
3369 | 2022.09.29 16:59 | close | 1684 | 0.61 | 0.97434 | 0.00000 | 0.00000 | -81.74 | 6138.06 |
3370 | 2022.09.29 17:09 | buy | 1686 | 0.61 | 0.97550 | 0.00000 | 0.00000 | ||
3371 | 2022.09.29 17:10 | buy | 1687 | 0.59 | 0.97500 | 0.00000 | 0.00000 | ||
3372 | 2022.09.29 17:13 | buy | 1688 | 0.56 | 0.97450 | 0.00000 | 0.00000 | ||
3373 | 2022.09.29 17:13 | sell | 1689 | 0.56 | 0.97450 | 0.00000 | 0.00000 | ||
3374 | 2022.09.29 17:13 | close | 1685 | 0.59 | 0.97450 | 0.00000 | 0.00000 | 29.50 | 6167.56 |
3375 | 2022.09.29 17:13 | close | 1687 | 0.59 | 0.97450 | 0.00000 | 0.00000 | -29.50 | 6138.06 |
3376 | 2022.09.29 17:13 | close | 1686 | 0.61 | 0.97449 | 0.00000 | 0.00000 | -61.61 | 6076.45 |
3377 | 2022.09.29 17:13 | close | 1688 | 0.56 | 0.97448 | 0.00000 | 0.00000 | -1.12 | 6075.33 |
3378 | 2022.09.29 17:14 | sell | 1690 | 0.60 | 0.97400 | 0.00000 | 0.00000 | ||
3379 | 2022.09.29 17:19 | sell | 1691 | 0.59 | 0.97350 | 0.00000 | 0.00000 | ||
3380 | 2022.09.29 17:20 | sell | 1692 | 0.58 | 0.97300 | 0.00000 | 0.00000 | ||
3381 | 2022.09.29 17:27 | sell | 1693 | 0.58 | 0.97250 | 0.00000 | 0.00000 | ||
3382 | 2022.09.29 17:29 | buy | 1694 | 0.55 | 0.97350 | 0.00000 | 0.00000 | ||
3383 | 2022.09.29 17:29 | close | 1689 | 0.56 | 0.97350 | 0.00000 | 0.00000 | 56.00 | 6131.33 |
3384 | 2022.09.29 17:29 | close | 1691 | 0.59 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 6131.33 |
3385 | 2022.09.29 17:29 | close | 1693 | 0.58 | 0.97350 | 0.00000 | 0.00000 | -58.00 | 6073.33 |
3386 | 2022.09.29 17:29 | close | 1690 | 0.60 | 0.97353 | 0.00000 | 0.00000 | 28.20 | 6101.53 |
3387 | 2022.09.29 17:29 | close | 1692 | 0.58 | 0.97354 | 0.00000 | 0.00000 | -31.32 | 6070.21 |
3388 | 2022.09.29 17:47 | buy | 1695 | 0.60 | 0.97400 | 0.00000 | 0.00000 | ||
3389 | 2022.09.29 17:48 | buy | 1696 | 0.59 | 0.97450 | 0.00000 | 0.00000 | ||
3390 | 2022.09.29 17:50 | buy | 1697 | 0.60 | 0.97600 | 0.00000 | 0.00000 | ||
3391 | 2022.09.29 17:50 | buy | 1698 | 0.57 | 0.97550 | 0.00000 | 0.00000 | ||
3392 | 2022.09.29 17:51 | buy | 1699 | 0.57 | 0.97600 | 0.00000 | 0.00000 | ||
3393 | 2022.09.29 18:01 | buy | 1700 | 0.58 | 0.97650 | 0.00000 | 0.00000 | ||
3394 | 2022.09.29 18:09 | buy | 1701 | 0.58 | 0.97700 | 0.00000 | 0.00000 | ||
3395 | 2022.09.29 18:10 | buy | 1702 | 0.64 | 0.97850 | 0.00000 | 0.00000 | ||
3396 | 2022.09.29 18:11 | buy | 1703 | 0.60 | 0.97800 | 0.00000 | 0.00000 | ||
3397 | 2022.09.29 18:18 | buy | 1704 | 0.61 | 0.97850 | 0.00000 | 0.00000 | ||
3398 | 2022.09.29 18:21 | sell | 1705 | 0.56 | 0.97750 | 0.00000 | 0.00000 | ||
3399 | 2022.09.29 18:21 | close | 1694 | 0.55 | 0.97750 | 0.00000 | 0.00000 | 220.00 | 6290.21 |
3400 | 2022.09.29 18:21 | close | 1696 | 0.59 | 0.97750 | 0.00000 | 0.00000 | 177.00 | 6467.21 |
3401 | 2022.09.29 18:21 | close | 1698 | 0.57 | 0.97750 | 0.00000 | 0.00000 | 114.00 | 6581.21 |
3402 | 2022.09.29 18:21 | close | 1700 | 0.58 | 0.97750 | 0.00000 | 0.00000 | 58.00 | 6639.21 |
3403 | 2022.09.29 18:21 | close | 1702 | 0.64 | 0.97750 | 0.00000 | 0.00000 | -64.00 | 6575.21 |
3404 | 2022.09.29 18:21 | close | 1704 | 0.61 | 0.97750 | 0.00000 | 0.00000 | -61.00 | 6514.21 |
3405 | 2022.09.29 18:21 | close | 1695 | 0.60 | 0.97685 | 0.00000 | 0.00000 | 171.00 | 6685.21 |
3406 | 2022.09.29 18:21 | close | 1699 | 0.57 | 0.97685 | 0.00000 | 0.00000 | 48.45 | 6733.66 |
3407 | 2022.09.29 18:21 | close | 1703 | 0.60 | 0.97685 | 0.00000 | 0.00000 | -69.00 | 6664.66 |
3408 | 2022.09.29 18:21 | close | 1697 | 0.60 | 0.97682 | 0.00000 | 0.00000 | 49.20 | 6713.86 |
3409 | 2022.09.29 18:21 | close | 1701 | 0.58 | 0.97681 | 0.00000 | 0.00000 | -11.02 | 6702.84 |
3410 | 2022.09.29 18:32 | sell | 1706 | 0.66 | 0.97700 | 0.00000 | 0.00000 | ||
3411 | 2022.09.29 18:35 | buy | 1707 | 0.64 | 0.97800 | 0.00000 | 0.00000 | ||
3412 | 2022.09.29 18:35 | close | 1705 | 0.56 | 0.97800 | 0.00000 | 0.00000 | -28.00 | 6674.84 |
3413 | 2022.09.29 18:35 | close | 1706 | 0.66 | 0.97865 | 0.00000 | 0.00000 | -108.90 | 6565.94 |
3414 | 2022.09.29 19:09 | buy | 1708 | 0.64 | 0.97850 | 0.00000 | 0.00000 | ||
3415 | 2022.09.29 19:13 | buy | 1709 | 0.63 | 0.97900 | 0.00000 | 0.00000 | ||
3416 | 2022.09.29 19:58 | buy | 1710 | 0.63 | 0.97950 | 0.00000 | 0.00000 | ||
3417 | 2022.09.29 20:00 | sell | 1711 | 0.60 | 0.97850 | 0.00000 | 0.00000 | ||
3418 | 2022.09.29 20:00 | close | 1707 | 0.64 | 0.97850 | 0.00000 | 0.00000 | 32.00 | 6597.94 |
3419 | 2022.09.29 20:00 | close | 1709 | 0.63 | 0.97850 | 0.00000 | 0.00000 | -31.50 | 6566.44 |
3420 | 2022.09.29 20:00 | close | 1708 | 0.64 | 0.97766 | 0.00000 | 0.00000 | -53.76 | 6512.68 |
3421 | 2022.09.29 20:00 | close | 1710 | 0.63 | 0.97761 | 0.00000 | 0.00000 | -119.07 | 6393.61 |
3422 | 2022.09.29 20:07 | sell | 1712 | 0.63 | 0.97800 | 0.00000 | 0.00000 | ||
3423 | 2022.09.29 20:18 | sell | 1713 | 0.62 | 0.97750 | 0.00000 | 0.00000 | ||
3424 | 2022.09.29 21:38 | buy | 1714 | 0.58 | 0.97950 | 0.00000 | 0.00000 | ||
3425 | 2022.09.29 21:38 | close | 1711 | 0.60 | 0.97950 | 0.00000 | 0.00000 | -60.00 | 6333.61 |
3426 | 2022.09.29 21:38 | close | 1713 | 0.62 | 0.97950 | 0.00000 | 0.00000 | -124.00 | 6209.61 |
3427 | 2022.09.29 21:39 | buy | 1715 | 0.60 | 0.97900 | 0.00000 | 0.00000 | ||
3428 | 2022.09.29 21:39 | close | 1712 | 0.63 | 0.97900 | 0.00000 | 0.00000 | -63.00 | 6146.61 |
3429 | 2022.09.29 22:19 | buy | 1716 | 0.59 | 0.97950 | 0.00000 | 0.00000 | ||
3430 | 2022.09.29 22:37 | buy | 1717 | 0.58 | 0.98000 | 0.00000 | 0.00000 | ||
3431 | 2022.09.29 23:55 | buy | 1718 | 0.58 | 0.98050 | 0.00000 | 0.00000 | ||
3432 | 2022.09.30 00:15 | buy | 1719 | 0.58 | 0.98100 | 0.00000 | 0.00000 | ||
3433 | 2022.09.30 01:02 | buy | 1720 | 0.58 | 0.98150 | 0.00000 | 0.00000 | ||
3434 | 2022.09.30 01:03 | buy | 1721 | 0.63 | 0.98300 | 0.00000 | 0.00000 | ||
3435 | 2022.09.30 01:04 | buy | 1722 | 0.59 | 0.98250 | 0.00000 | 0.00000 | ||
3436 | 2022.09.30 01:16 | buy | 1723 | 0.60 | 0.98300 | 0.00000 | 0.00000 | ||
3437 | 2022.09.30 01:17 | buy | 1724 | 0.62 | 0.98350 | 0.00000 | 0.00000 | ||
3438 | 2022.09.30 01:34 | buy | 1725 | 0.64 | 0.98400 | 0.00000 | 0.00000 | ||
3439 | 2022.09.30 01:55 | sell | 1726 | 0.58 | 0.98300 | 0.00000 | 0.00000 | ||
3440 | 2022.09.30 01:55 | close | 1714 | 0.58 | 0.98300 | 0.00000 | 0.00000 | 203.00 | 6349.61 |
3441 | 2022.09.30 01:55 | close | 1716 | 0.59 | 0.98300 | 0.00000 | 0.00000 | 206.50 | 6556.11 |
3442 | 2022.09.30 01:55 | close | 1718 | 0.58 | 0.98300 | 0.00000 | 0.00000 | 145.00 | 6701.11 |
3443 | 2022.09.30 01:55 | close | 1720 | 0.58 | 0.98300 | 0.00000 | 0.00000 | 87.00 | 6788.11 |
3444 | 2022.09.30 01:55 | close | 1722 | 0.59 | 0.98300 | 0.00000 | 0.00000 | 29.50 | 6817.61 |
3445 | 2022.09.30 01:55 | close | 1724 | 0.62 | 0.98300 | 0.00000 | 0.00000 | -31.00 | 6786.61 |
3446 | 2022.09.30 01:55 | close | 1715 | 0.60 | 0.98210 | 0.00000 | 0.00000 | 186.00 | 6972.61 |
3447 | 2022.09.30 01:55 | close | 1719 | 0.58 | 0.98210 | 0.00000 | 0.00000 | 63.80 | 7036.41 |
3448 | 2022.09.30 01:55 | close | 1723 | 0.60 | 0.98210 | 0.00000 | 0.00000 | -54.00 | 6982.41 |
3449 | 2022.09.30 01:55 | close | 1717 | 0.58 | 0.98209 | 0.00000 | 0.00000 | 121.22 | 7103.63 |
3450 | 2022.09.30 01:55 | close | 1725 | 0.64 | 0.98209 | 0.00000 | 0.00000 | -122.24 | 6981.39 |
3451 | 2022.09.30 01:55 | close | 1721 | 0.63 | 0.98208 | 0.00000 | 0.00000 | -57.96 | 6923.43 |
3452 | 2022.09.30 02:03 | sell | 1727 | 0.68 | 0.98250 | 0.00000 | 0.00000 | ||
3453 | 2022.09.30 02:41 | sell | 1728 | 0.67 | 0.98200 | 0.00000 | 0.00000 | ||
3454 | 2022.09.30 02:42 | buy | 1729 | 0.64 | 0.98300 | 0.00000 | 0.00000 | ||
3455 | 2022.09.30 02:42 | close | 1726 | 0.58 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 6923.43 |
3456 | 2022.09.30 02:42 | close | 1728 | 0.67 | 0.98300 | 0.00000 | 0.00000 | -67.00 | 6856.43 |
3457 | 2022.09.30 02:42 | close | 1727 | 0.68 | 0.98385 | 0.00000 | 0.00000 | -91.80 | 6764.63 |
3458 | 2022.09.30 03:22 | buy | 1730 | 0.66 | 0.98350 | 0.00000 | 0.00000 | ||
3459 | 2022.09.30 04:42 | sell | 1731 | 0.64 | 0.98250 | 0.00000 | 0.00000 | ||
3460 | 2022.09.30 04:42 | close | 1729 | 0.64 | 0.98250 | 0.00000 | 0.00000 | -32.00 | 6732.63 |
3461 | 2022.09.30 04:42 | close | 1730 | 0.66 | 0.98171 | 0.00000 | 0.00000 | -118.14 | 6614.49 |
3462 | 2022.09.30 04:50 | sell | 1732 | 0.65 | 0.98200 | 0.00000 | 0.00000 | ||
3463 | 2022.09.30 05:00 | sell | 1733 | 0.64 | 0.98150 | 0.00000 | 0.00000 | ||
3464 | 2022.09.30 05:18 | sell | 1734 | 0.63 | 0.98100 | 0.00000 | 0.00000 | ||
3465 | 2022.09.30 05:21 | sell | 1735 | 0.63 | 0.98050 | 0.00000 | 0.00000 | ||
3466 | 2022.09.30 05:47 | sell | 1736 | 0.63 | 0.98000 | 0.00000 | 0.00000 | ||
3467 | 2022.09.30 05:48 | buy | 1737 | 0.60 | 0.98100 | 0.00000 | 0.00000 | ||
3468 | 2022.09.30 05:48 | close | 1731 | 0.64 | 0.98100 | 0.00000 | 0.00000 | 96.00 | 6710.49 |
3469 | 2022.09.30 05:48 | close | 1733 | 0.64 | 0.98100 | 0.00000 | 0.00000 | 32.00 | 6742.49 |
3470 | 2022.09.30 05:48 | close | 1735 | 0.63 | 0.98100 | 0.00000 | 0.00000 | -31.50 | 6710.99 |
3471 | 2022.09.30 05:48 | close | 1732 | 0.65 | 0.98150 | 0.00000 | 0.00000 | 32.50 | 6743.49 |
3472 | 2022.09.30 05:48 | close | 1736 | 0.63 | 0.98150 | 0.00000 | 0.00000 | -94.50 | 6648.99 |
3473 | 2022.09.30 05:48 | close | 1734 | 0.63 | 0.98155 | 0.00000 | 0.00000 | -34.65 | 6614.34 |
3474 | 2022.09.30 06:30 | buy | 1738 | 0.65 | 0.98150 | 0.00000 | 0.00000 | ||
3475 | 2022.09.30 08:23 | sell | 1739 | 0.63 | 0.98050 | 0.00000 | 0.00000 | ||
3476 | 2022.09.30 08:23 | close | 1737 | 0.60 | 0.98050 | 0.00000 | 0.00000 | -30.00 | 6584.34 |
3477 | 2022.09.30 08:23 | close | 1738 | 0.65 | 0.98144 | 0.00000 | 0.00000 | -3.90 | 6580.44 |
3478 | 2022.09.30 08:30 | buy | 1740 | 0.64 | 0.98150 | 0.00000 | 0.00000 | ||
3479 | 2022.09.30 08:30 | close | 1739 | 0.63 | 0.98150 | 0.00000 | 0.00000 | -63.00 | 6517.44 |
3480 | 2022.09.30 08:48 | buy | 1741 | 0.64 | 0.98200 | 0.00000 | 0.00000 | ||
3481 | 2022.09.30 09:00 | buy | 1742 | 0.63 | 0.98250 | 0.00000 | 0.00000 | ||
3482 | 2022.09.30 09:18 | buy | 1743 | 0.62 | 0.98300 | 0.00000 | 0.00000 | ||
3483 | 2022.09.30 09:22 | sell | 1744 | 0.60 | 0.98200 | 0.00000 | 0.00000 | ||
3484 | 2022.09.30 09:22 | close | 1740 | 0.64 | 0.98200 | 0.00000 | 0.00000 | 32.00 | 6549.44 |
3485 | 2022.09.30 09:22 | close | 1742 | 0.63 | 0.98200 | 0.00000 | 0.00000 | -31.50 | 6517.94 |
3486 | 2022.09.30 09:22 | close | 1741 | 0.64 | 0.98117 | 0.00000 | 0.00000 | -53.12 | 6464.82 |
3487 | 2022.09.30 09:22 | close | 1743 | 0.62 | 0.98115 | 0.00000 | 0.00000 | -114.70 | 6350.12 |
3488 | 2022.09.30 09:31 | sell | 1745 | 0.62 | 0.98150 | 0.00000 | 0.00000 | ||
3489 | 2022.09.30 09:37 | sell | 1746 | 0.61 | 0.98100 | 0.00000 | 0.00000 | ||
3490 | 2022.09.30 09:43 | sell | 1747 | 0.61 | 0.98050 | 0.00000 | 0.00000 | ||
3491 | 2022.09.30 09:45 | sell | 1748 | 0.61 | 0.98000 | 0.00000 | 0.00000 | ||
3492 | 2022.09.30 09:53 | sell | 1749 | 0.58 | 0.98050 | 0.00000 | 0.00000 | ||
3493 | 2022.09.30 09:54 | buy | 1750 | 0.58 | 0.98050 | 0.00000 | 0.00000 | ||
3494 | 2022.09.30 09:54 | close | 1744 | 0.60 | 0.98050 | 0.00000 | 0.00000 | 90.00 | 6440.12 |
3495 | 2022.09.30 09:54 | close | 1746 | 0.61 | 0.98050 | 0.00000 | 0.00000 | 30.50 | 6470.62 |
3496 | 2022.09.30 09:54 | close | 1748 | 0.61 | 0.98050 | 0.00000 | 0.00000 | -30.50 | 6440.12 |
3497 | 2022.09.30 09:54 | close | 1745 | 0.62 | 0.98076 | 0.00000 | 0.00000 | 45.88 | 6486.00 |
3498 | 2022.09.30 09:54 | close | 1749 | 0.58 | 0.98076 | 0.00000 | 0.00000 | -15.08 | 6470.92 |
3499 | 2022.09.30 09:54 | close | 1747 | 0.61 | 0.98079 | 0.00000 | 0.00000 | -17.69 | 6453.23 |
3500 | 2022.09.30 10:06 | buy | 1751 | 0.63 | 0.98100 | 0.00000 | 0.00000 | ||
3501 | 2022.09.30 10:07 | buy | 1752 | 0.64 | 0.98250 | 0.00000 | 0.00000 | ||
3502 | 2022.09.30 10:08 | buy | 1753 | 0.61 | 0.98200 | 0.00000 | 0.00000 | ||
3503 | 2022.09.30 10:09 | buy | 1754 | 0.61 | 0.98250 | 0.00000 | 0.00000 | ||
3504 | 2022.09.30 10:15 | buy | 1755 | 0.61 | 0.98300 | 0.00000 | 0.00000 | ||
3505 | 2022.09.30 10:25 | sell | 1756 | 0.58 | 0.98200 | 0.00000 | 0.00000 | ||
3506 | 2022.09.30 10:25 | close | 1750 | 0.58 | 0.98200 | 0.00000 | 0.00000 | 87.00 | 6540.23 |
3507 | 2022.09.30 10:25 | close | 1752 | 0.64 | 0.98200 | 0.00000 | 0.00000 | -32.00 | 6508.23 |
3508 | 2022.09.30 10:25 | close | 1754 | 0.61 | 0.98200 | 0.00000 | 0.00000 | -30.50 | 6477.73 |
3509 | 2022.09.30 10:25 | close | 1751 | 0.63 | 0.98267 | 0.00000 | 0.00000 | 105.21 | 6582.94 |
3510 | 2022.09.30 10:25 | close | 1755 | 0.61 | 0.98267 | 0.00000 | 0.00000 | -20.13 | 6562.81 |
3511 | 2022.09.30 10:25 | close | 1753 | 0.61 | 0.98270 | 0.00000 | 0.00000 | 42.70 | 6605.51 |
3512 | 2022.09.30 10:31 | buy | 1757 | 0.64 | 0.98300 | 0.00000 | 0.00000 | ||
3513 | 2022.09.30 10:31 | close | 1756 | 0.58 | 0.98300 | 0.00000 | 0.00000 | -58.00 | 6547.51 |
3514 | 2022.09.30 10:35 | sell | 1758 | 0.63 | 0.98100 | 0.00000 | 0.00000 | ||
3515 | 2022.09.30 10:35 | close | 1757 | 0.64 | 0.98100 | 0.00000 | 0.00000 | -128.00 | 6419.51 |
3516 | 2022.09.30 10:36 | sell | 1759 | 0.62 | 0.98150 | 0.00000 | 0.00000 | ||
3517 | 2022.09.30 10:47 | sell | 1760 | 0.61 | 0.98100 | 0.00000 | 0.00000 | ||
3518 | 2022.09.30 10:50 | buy | 1761 | 0.59 | 0.98200 | 0.00000 | 0.00000 | ||
3519 | 2022.09.30 10:50 | close | 1758 | 0.63 | 0.98200 | 0.00000 | 0.00000 | -63.00 | 6356.51 |
3520 | 2022.09.30 10:50 | close | 1760 | 0.61 | 0.98200 | 0.00000 | 0.00000 | -61.00 | 6295.51 |
3521 | 2022.09.30 10:50 | close | 1759 | 0.62 | 0.98249 | 0.00000 | 0.00000 | -61.38 | 6234.13 |
3522 | 2022.09.30 10:52 | buy | 1762 | 0.61 | 0.98250 | 0.00000 | 0.00000 | ||
3523 | 2022.09.30 10:55 | buy | 1763 | 0.60 | 0.98300 | 0.00000 | 0.00000 | ||
3524 | 2022.09.30 11:00 | buy | 1764 | 0.62 | 0.98450 | 0.00000 | 0.00000 | ||
3525 | 2022.09.30 11:01 | buy | 1765 | 0.59 | 0.98400 | 0.00000 | 0.00000 | ||
3526 | 2022.09.30 11:17 | buy | 1766 | 0.59 | 0.98450 | 0.00000 | 0.00000 | ||
3527 | 2022.09.30 11:29 | buy | 1767 | 0.59 | 0.98500 | 0.00000 | 0.00000 | ||
3528 | 2022.09.30 11:33 | sell | 1768 | 0.56 | 0.98400 | 0.00000 | 0.00000 | ||
3529 | 2022.09.30 11:33 | close | 1761 | 0.59 | 0.98400 | 0.00000 | 0.00000 | 118.00 | 6352.13 |
3530 | 2022.09.30 11:33 | close | 1763 | 0.60 | 0.98400 | 0.00000 | 0.00000 | 60.00 | 6412.13 |
3531 | 2022.09.30 11:33 | close | 1765 | 0.59 | 0.98400 | 0.00000 | 0.00000 | 0.00 | 6412.13 |
3532 | 2022.09.30 11:33 | close | 1767 | 0.59 | 0.98400 | 0.00000 | 0.00000 | -59.00 | 6353.13 |
3533 | 2022.09.30 11:33 | close | 1762 | 0.61 | 0.98353 | 0.00000 | 0.00000 | 62.83 | 6415.96 |
3534 | 2022.09.30 11:33 | close | 1766 | 0.59 | 0.98353 | 0.00000 | 0.00000 | -57.23 | 6358.73 |
3535 | 2022.09.30 11:33 | close | 1764 | 0.62 | 0.98351 | 0.00000 | 0.00000 | -61.38 | 6297.35 |
3536 | 2022.09.30 12:03 | sell | 1769 | 0.62 | 0.98350 | 0.00000 | 0.00000 | ||
3537 | 2022.09.30 12:15 | sell | 1770 | 0.61 | 0.98300 | 0.00000 | 0.00000 | ||
3538 | 2022.09.30 12:33 | sell | 1771 | 0.60 | 0.98250 | 0.00000 | 0.00000 | ||
3539 | 2022.09.30 12:35 | sell | 1772 | 0.60 | 0.98200 | 0.00000 | 0.00000 | ||
3540 | 2022.09.30 12:41 | sell | 1773 | 0.60 | 0.98150 | 0.00000 | 0.00000 | ||
3541 | 2022.09.30 12:58 | sell | 1774 | 0.60 | 0.98100 | 0.00000 | 0.00000 | ||
3542 | 2022.09.30 13:03 | sell | 1775 | 0.61 | 0.98050 | 0.00000 | 0.00000 | ||
3543 | 2022.09.30 13:13 | sell | 1776 | 0.62 | 0.98000 | 0.00000 | 0.00000 | ||
3544 | 2022.09.30 13:16 | sell | 1777 | 0.63 | 0.97950 | 0.00000 | 0.00000 | ||
3545 | 2022.09.30 13:19 | sell | 1778 | 0.65 | 0.97900 | 0.00000 | 0.00000 | ||
3546 | 2022.09.30 13:22 | sell | 1779 | 0.66 | 0.97850 | 0.00000 | 0.00000 | ||
3547 | 2022.09.30 13:27 | sell | 1780 | 0.68 | 0.97800 | 0.00000 | 0.00000 | ||
3548 | 2022.09.30 13:29 | sell | 1781 | 0.71 | 0.97750 | 0.00000 | 0.00000 | ||
3549 | 2022.09.30 13:49 | sell | 1782 | 0.73 | 0.97700 | 0.00000 | 0.00000 | ||
3550 | 2022.09.30 13:53 | sell | 1783 | 0.76 | 0.97650 | 0.00000 | 0.00000 | ||
3551 | 2022.09.30 14:47 | sell | 1784 | 0.80 | 0.97600 | 0.00000 | 0.00000 | ||
3552 | 2022.09.30 14:52 | sell | 1785 | 0.83 | 0.97550 | 0.00000 | 0.00000 | ||
3553 | 2022.09.30 15:25 | sell | 1786 | 0.75 | 0.97600 | 0.00000 | 0.00000 | ||
3554 | 2022.09.30 15:25 | buy | 1787 | 0.67 | 0.97700 | 0.00000 | 0.00000 | ||
3555 | 2022.09.30 15:25 | close | 1768 | 0.56 | 0.97700 | 0.00000 | 0.00000 | 392.00 | 6689.35 |
3556 | 2022.09.30 15:25 | close | 1770 | 0.61 | 0.97700 | 0.00000 | 0.00000 | 366.00 | 7055.35 |
3557 | 2022.09.30 15:25 | close | 1772 | 0.60 | 0.97700 | 0.00000 | 0.00000 | 300.00 | 7355.35 |
3558 | 2022.09.30 15:25 | close | 1774 | 0.60 | 0.97700 | 0.00000 | 0.00000 | 240.00 | 7595.35 |
3559 | 2022.09.30 15:25 | close | 1776 | 0.62 | 0.97700 | 0.00000 | 0.00000 | 186.00 | 7781.35 |
3560 | 2022.09.30 15:25 | close | 1778 | 0.65 | 0.97700 | 0.00000 | 0.00000 | 130.00 | 7911.35 |
3561 | 2022.09.30 15:25 | close | 1780 | 0.68 | 0.97700 | 0.00000 | 0.00000 | 68.00 | 7979.35 |
3562 | 2022.09.30 15:25 | close | 1782 | 0.73 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 7979.35 |
3563 | 2022.09.30 15:25 | close | 1784 | 0.80 | 0.97700 | 0.00000 | 0.00000 | -80.00 | 7899.35 |
3564 | 2022.09.30 15:25 | close | 1786 | 0.75 | 0.97700 | 0.00000 | 0.00000 | -75.00 | 7824.35 |
3565 | 2022.09.30 15:25 | buy | 1788 | 0.82 | 0.97650 | 0.00000 | 0.00000 | ||
3566 | 2022.09.30 15:25 | close | 1769 | 0.62 | 0.97650 | 0.00000 | 0.00000 | 434.00 | 8258.35 |
3567 | 2022.09.30 15:25 | close | 1773 | 0.60 | 0.97650 | 0.00000 | 0.00000 | 300.00 | 8558.35 |
3568 | 2022.09.30 15:25 | close | 1777 | 0.63 | 0.97650 | 0.00000 | 0.00000 | 189.00 | 8747.35 |
3569 | 2022.09.30 15:25 | close | 1781 | 0.71 | 0.97650 | 0.00000 | 0.00000 | 71.00 | 8818.35 |
3570 | 2022.09.30 15:25 | close | 1785 | 0.83 | 0.97650 | 0.00000 | 0.00000 | -83.00 | 8735.35 |
3571 | 2022.09.30 15:25 | close | 1771 | 0.60 | 0.97651 | 0.00000 | 0.00000 | 359.40 | 9094.75 |
3572 | 2022.09.30 15:25 | close | 1779 | 0.66 | 0.97651 | 0.00000 | 0.00000 | 131.34 | 9226.09 |
3573 | 2022.09.30 15:25 | close | 1775 | 0.61 | 0.97652 | 0.00000 | 0.00000 | 242.78 | 9468.87 |
3574 | 2022.09.30 15:25 | close | 1783 | 0.76 | 0.97653 | 0.00000 | 0.00000 | -2.28 | 9466.59 |
3575 | 2022.09.30 15:26 | buy | 1789 | 0.93 | 0.97800 | 0.00000 | 0.00000 | ||
3576 | 2022.09.30 15:27 | buy | 1790 | 0.89 | 0.97750 | 0.00000 | 0.00000 | ||
3577 | 2022.09.30 15:28 | buy | 1791 | 0.86 | 0.97700 | 0.00000 | 0.00000 | ||
3578 | 2022.09.30 15:29 | sell | 1792 | 0.86 | 0.97700 | 0.00000 | 0.00000 | ||
3579 | 2022.09.30 15:29 | close | 1787 | 0.67 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 9466.59 |
3580 | 2022.09.30 15:29 | close | 1789 | 0.93 | 0.97700 | 0.00000 | 0.00000 | -93.00 | 9373.59 |
3581 | 2022.09.30 15:29 | close | 1791 | 0.86 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 9373.59 |
3582 | 2022.09.30 15:29 | close | 1788 | 0.82 | 0.97664 | 0.00000 | 0.00000 | 11.48 | 9385.07 |
3583 | 2022.09.30 15:29 | close | 1790 | 0.89 | 0.97661 | 0.00000 | 0.00000 | -79.21 | 9305.86 |
3584 | 2022.09.30 15:30 | sell | 1793 | 0.92 | 0.97550 | 0.00000 | 0.00000 | ||
3585 | 2022.09.30 15:30 | sell | 1794 | 0.91 | 0.97500 | 0.00000 | 0.00000 | ||
3586 | 2022.09.30 15:30 | sell | 1795 | 0.90 | 0.97450 | 0.00000 | 0.00000 | ||
3587 | 2022.09.30 15:30 | sell | 1796 | 0.90 | 0.97400 | 0.00000 | 0.00000 | ||
3588 | 2022.09.30 15:30 | sell | 1797 | 0.85 | 0.97450 | 0.00000 | 0.00000 | ||
3589 | 2022.09.30 15:31 | sell | 1798 | 0.80 | 0.97500 | 0.00000 | 0.00000 | ||
3590 | 2022.09.30 15:31 | buy | 1799 | 0.75 | 0.97600 | 0.00000 | 0.00000 | ||
3591 | 2022.09.30 15:31 | close | 1792 | 0.86 | 0.97600 | 0.00000 | 0.00000 | 86.00 | 9391.86 |
3592 | 2022.09.30 15:31 | close | 1794 | 0.91 | 0.97600 | 0.00000 | 0.00000 | -91.00 | 9300.86 |
3593 | 2022.09.30 15:31 | close | 1796 | 0.90 | 0.97600 | 0.00000 | 0.00000 | -180.00 | 9120.86 |
3594 | 2022.09.30 15:31 | close | 1798 | 0.80 | 0.97600 | 0.00000 | 0.00000 | -80.00 | 9040.86 |
3595 | 2022.09.30 15:31 | buy | 1800 | 0.81 | 0.97650 | 0.00000 | 0.00000 | ||
3596 | 2022.09.30 15:31 | close | 1793 | 0.92 | 0.97650 | 0.00000 | 0.00000 | -92.00 | 8948.86 |
3597 | 2022.09.30 15:31 | close | 1797 | 0.85 | 0.97650 | 0.00000 | 0.00000 | -170.00 | 8778.86 |
3598 | 2022.09.30 15:32 | buy | 1801 | 0.82 | 0.97600 | 0.00000 | 0.00000 | ||
3599 | 2022.09.30 15:32 | close | 1795 | 0.90 | 0.97600 | 0.00000 | 0.00000 | -135.00 | 8643.86 |
3600 | 2022.09.30 15:33 | buy | 1802 | 0.81 | 0.97650 | 0.00000 | 0.00000 | ||
3601 | 2022.09.30 15:34 | sell | 1803 | 0.78 | 0.97550 | 0.00000 | 0.00000 | ||
3602 | 2022.09.30 15:34 | close | 1799 | 0.75 | 0.97550 | 0.00000 | 0.00000 | -37.50 | 8606.36 |
3603 | 2022.09.30 15:34 | close | 1801 | 0.82 | 0.97550 | 0.00000 | 0.00000 | -41.00 | 8565.36 |
3604 | 2022.09.30 15:34 | close | 1800 | 0.81 | 0.97551 | 0.00000 | 0.00000 | -80.19 | 8485.17 |
3605 | 2022.09.30 15:34 | close | 1802 | 0.81 | 0.97552 | 0.00000 | 0.00000 | -79.38 | 8405.79 |
3606 | 2022.09.30 15:42 | buy | 1804 | 0.82 | 0.97650 | 0.00000 | 0.00000 | ||
3607 | 2022.09.30 15:42 | close | 1803 | 0.78 | 0.97650 | 0.00000 | 0.00000 | -78.00 | 8327.79 |
3608 | 2022.09.30 15:43 | buy | 1805 | 0.82 | 0.97700 | 0.00000 | 0.00000 | ||
3609 | 2022.09.30 15:55 | buy | 1806 | 0.80 | 0.97750 | 0.00000 | 0.00000 | ||
3610 | 2022.09.30 15:58 | sell | 1807 | 0.77 | 0.97650 | 0.00000 | 0.00000 | ||
3611 | 2022.09.30 15:58 | close | 1804 | 0.82 | 0.97650 | 0.00000 | 0.00000 | 0.00 | 8327.79 |
3612 | 2022.09.30 15:58 | close | 1806 | 0.80 | 0.97650 | 0.00000 | 0.00000 | -80.00 | 8247.79 |
3613 | 2022.09.30 15:58 | close | 1805 | 0.82 | 0.97574 | 0.00000 | 0.00000 | -103.32 | 8144.47 |
3614 | 2022.09.30 16:00 | sell | 1808 | 0.81 | 0.97500 | 0.00000 | 0.00000 | ||
3615 | 2022.09.30 16:01 | sell | 1809 | 0.78 | 0.97550 | 0.00000 | 0.00000 | ||
3616 | 2022.09.30 16:19 | sell | 1810 | 0.77 | 0.97500 | 0.00000 | 0.00000 | ||
3617 | 2022.09.30 16:20 | sell | 1811 | 0.77 | 0.97450 | 0.00000 | 0.00000 | ||
3618 | 2022.09.30 16:31 | sell | 1812 | 0.73 | 0.97500 | 0.00000 | 0.00000 | ||
3619 | 2022.09.30 16:32 | buy | 1813 | 0.74 | 0.97500 | 0.00000 | 0.00000 | ||
3620 | 2022.09.30 16:32 | close | 1807 | 0.77 | 0.97500 | 0.00000 | 0.00000 | 115.50 | 8259.97 |
3621 | 2022.09.30 16:32 | close | 1809 | 0.78 | 0.97500 | 0.00000 | 0.00000 | 39.00 | 8298.97 |
3622 | 2022.09.30 16:32 | close | 1811 | 0.77 | 0.97500 | 0.00000 | 0.00000 | -38.50 | 8260.47 |
3623 | 2022.09.30 16:32 | close | 1808 | 0.81 | 0.97544 | 0.00000 | 0.00000 | -35.64 | 8224.83 |
3624 | 2022.09.30 16:32 | close | 1812 | 0.73 | 0.97544 | 0.00000 | 0.00000 | -32.12 | 8192.71 |
3625 | 2022.09.30 16:32 | close | 1810 | 0.77 | 0.97547 | 0.00000 | 0.00000 | -36.19 | 8156.52 |
3626 | 2022.09.30 16:42 | buy | 1814 | 0.80 | 0.97550 | 0.00000 | 0.00000 | ||
3627 | 2022.09.30 16:45 | buy | 1815 | 0.79 | 0.97600 | 0.00000 | 0.00000 | ||
3628 | 2022.09.30 16:53 | buy | 1816 | 0.78 | 0.97650 | 0.00000 | 0.00000 | ||
3629 | 2022.09.30 16:58 | buy | 1817 | 0.78 | 0.97700 | 0.00000 | 0.00000 | ||
3630 | 2022.09.30 17:15 | buy | 1818 | 0.78 | 0.97750 | 0.00000 | 0.00000 | ||
3631 | 2022.09.30 17:23 | sell | 1819 | 0.74 | 0.97650 | 0.00000 | 0.00000 | ||
3632 | 2022.09.30 17:23 | close | 1813 | 0.74 | 0.97650 | 0.00000 | 0.00000 | 111.00 | 8267.52 |
3633 | 2022.09.30 17:23 | close | 1815 | 0.79 | 0.97650 | 0.00000 | 0.00000 | 39.50 | 8307.02 |
3634 | 2022.09.30 17:23 | close | 1817 | 0.78 | 0.97650 | 0.00000 | 0.00000 | -39.00 | 8268.02 |
3635 | 2022.09.30 17:23 | close | 1814 | 0.80 | 0.97595 | 0.00000 | 0.00000 | 36.00 | 8304.02 |
3636 | 2022.09.30 17:23 | close | 1818 | 0.78 | 0.97595 | 0.00000 | 0.00000 | -120.90 | 8183.12 |
3637 | 2022.09.30 17:23 | close | 1816 | 0.78 | 0.97591 | 0.00000 | 0.00000 | -46.02 | 8137.10 |
3638 | 2022.09.30 17:29 | sell | 1820 | 0.80 | 0.97600 | 0.00000 | 0.00000 | ||
3639 | 2022.09.30 17:31 | buy | 1821 | 0.77 | 0.97700 | 0.00000 | 0.00000 | ||
3640 | 2022.09.30 17:31 | close | 1819 | 0.74 | 0.97700 | 0.00000 | 0.00000 | -37.00 | 8100.10 |
3641 | 2022.09.30 17:31 | close | 1820 | 0.80 | 0.97768 | 0.00000 | 0.00000 | -134.40 | 7965.70 |
3642 | 2022.09.30 17:35 | buy | 1822 | 0.78 | 0.97750 | 0.00000 | 0.00000 | ||
3643 | 2022.09.30 17:37 | buy | 1823 | 0.79 | 0.97900 | 0.00000 | 0.00000 | ||
3644 | 2022.09.30 17:38 | buy | 1824 | 0.75 | 0.97850 | 0.00000 | 0.00000 | ||
3645 | 2022.09.30 17:48 | buy | 1825 | 0.75 | 0.97900 | 0.00000 | 0.00000 | ||
3646 | 2022.09.30 17:54 | buy | 1826 | 0.75 | 0.97950 | 0.00000 | 0.00000 | ||
3647 | 2022.09.30 17:55 | buy | 1827 | 0.76 | 0.98000 | 0.00000 | 0.00000 | ||
3648 | 2022.09.30 17:59 | buy | 1828 | 0.76 | 0.98050 | 0.00000 | 0.00000 | ||
3649 | 2022.09.30 18:02 | sell | 1829 | 0.72 | 0.97950 | 0.00000 | 0.00000 | ||
3650 | 2022.09.30 18:02 | close | 1821 | 0.77 | 0.97950 | 0.00000 | 0.00000 | 192.50 | 8158.20 |
3651 | 2022.09.30 18:02 | close | 1823 | 0.79 | 0.97950 | 0.00000 | 0.00000 | 39.50 | 8197.70 |
3652 | 2022.09.30 18:02 | close | 1825 | 0.75 | 0.97950 | 0.00000 | 0.00000 | 37.50 | 8235.20 |
3653 | 2022.09.30 18:02 | close | 1827 | 0.76 | 0.97950 | 0.00000 | 0.00000 | -38.00 | 8197.20 |
3654 | 2022.09.30 18:02 | close | 1822 | 0.78 | 0.97916 | 0.00000 | 0.00000 | 129.48 | 8326.68 |
3655 | 2022.09.30 18:02 | close | 1826 | 0.75 | 0.97916 | 0.00000 | 0.00000 | -25.50 | 8301.18 |
3656 | 2022.09.30 18:02 | close | 1824 | 0.75 | 0.97913 | 0.00000 | 0.00000 | 47.25 | 8348.43 |
3657 | 2022.09.30 18:02 | close | 1828 | 0.76 | 0.97908 | 0.00000 | 0.00000 | -107.92 | 8240.51 |
3658 | 2022.09.30 18:07 | sell | 1830 | 0.81 | 0.97900 | 0.00000 | 0.00000 | ||
3659 | 2022.09.30 18:12 | buy | 1831 | 0.78 | 0.98000 | 0.00000 | 0.00000 | ||
3660 | 2022.09.30 18:12 | close | 1829 | 0.72 | 0.98000 | 0.00000 | 0.00000 | -36.00 | 8204.51 |
3661 | 2022.09.30 18:12 | close | 1830 | 0.81 | 0.98051 | 0.00000 | 0.00000 | -122.31 | 8082.20 |
3662 | 2022.09.30 18:15 | buy | 1832 | 0.79 | 0.98050 | 0.00000 | 0.00000 | ||
3663 | 2022.09.30 18:20 | buy | 1833 | 0.78 | 0.98100 | 0.00000 | 0.00000 | ||
3664 | 2022.09.30 18:28 | buy | 1834 | 0.77 | 0.98150 | 0.00000 | 0.00000 | ||
3665 | 2022.09.30 18:29 | sell | 1835 | 0.74 | 0.98050 | 0.00000 | 0.00000 | ||
3666 | 2022.09.30 18:29 | close | 1831 | 0.78 | 0.98050 | 0.00000 | 0.00000 | 39.00 | 8121.20 |
3667 | 2022.09.30 18:29 | close | 1833 | 0.78 | 0.98050 | 0.00000 | 0.00000 | -39.00 | 8082.20 |
3668 | 2022.09.30 18:29 | close | 1832 | 0.79 | 0.98020 | 0.00000 | 0.00000 | -23.70 | 8058.50 |
3669 | 2022.09.30 18:29 | close | 1834 | 0.77 | 0.98017 | 0.00000 | 0.00000 | -102.41 | 7956.09 |
3670 | 2022.09.30 18:42 | sell | 1836 | 0.78 | 0.98000 | 0.00000 | 0.00000 | ||
3671 | 2022.09.30 18:52 | sell | 1837 | 0.77 | 0.97950 | 0.00000 | 0.00000 | ||
3672 | 2022.09.30 19:00 | sell | 1838 | 0.76 | 0.97900 | 0.00000 | 0.00000 | ||
3673 | 2022.09.30 19:05 | sell | 1839 | 0.76 | 0.97850 | 0.00000 | 0.00000 | ||
3674 | 2022.09.30 20:00 | sell | 1840 | 0.76 | 0.97800 | 0.00000 | 0.00000 | ||
3675 | 2022.09.30 20:07 | buy | 1841 | 0.72 | 0.97900 | 0.00000 | 0.00000 | ||
3676 | 2022.09.30 20:07 | close | 1835 | 0.74 | 0.97900 | 0.00000 | 0.00000 | 111.00 | 8067.09 |
3677 | 2022.09.30 20:07 | close | 1837 | 0.77 | 0.97900 | 0.00000 | 0.00000 | 38.50 | 8105.59 |
3678 | 2022.09.30 20:07 | close | 1839 | 0.76 | 0.97900 | 0.00000 | 0.00000 | -38.00 | 8067.59 |
3679 | 2022.09.30 20:07 | close | 1836 | 0.78 | 0.97982 | 0.00000 | 0.00000 | 14.04 | 8081.63 |
3680 | 2022.09.30 20:07 | close | 1840 | 0.76 | 0.97982 | 0.00000 | 0.00000 | -138.32 | 7943.31 |
3681 | 2022.09.30 20:07 | close | 1838 | 0.76 | 0.97988 | 0.00000 | 0.00000 | -66.88 | 7876.43 |
3682 | 2022.09.30 20:56 | buy | 1842 | 0.77 | 0.97950 | 0.00000 | 0.00000 | ||
3683 | 2022.09.30 21:30 | buy | 1843 | 0.76 | 0.98000 | 0.00000 | 0.00000 | ||
3684 | 2022.09.30 21:47 | buy | 1844 | 0.75 | 0.98050 | 0.00000 | 0.00000 | ||
3685 | 2022.09.30 21:50 | buy | 1845 | 0.75 | 0.98100 | 0.00000 | 0.00000 | ||
3686 | 2022.09.30 22:09 | buy | 1846 | 0.75 | 0.98150 | 0.00000 | 0.00000 | ||
3687 | 2022.09.30 22:20 | sell | 1847 | 0.71 | 0.98050 | 0.00000 | 0.00000 | ||
3688 | 2022.09.30 22:20 | close | 1841 | 0.72 | 0.98050 | 0.00000 | 0.00000 | 108.00 | 7984.43 |
3689 | 2022.09.30 22:20 | close | 1843 | 0.76 | 0.98050 | 0.00000 | 0.00000 | 38.00 | 8022.43 |
3690 | 2022.09.30 22:20 | close | 1845 | 0.75 | 0.98050 | 0.00000 | 0.00000 | -37.50 | 7984.93 |
3691 | 2022.09.30 22:20 | close | 1842 | 0.77 | 0.97968 | 0.00000 | 0.00000 | 13.86 | 7998.79 |
3692 | 2022.09.30 22:20 | close | 1846 | 0.75 | 0.97968 | 0.00000 | 0.00000 | -136.50 | 7862.29 |
3693 | 2022.09.30 22:20 | close | 1844 | 0.75 | 0.97961 | 0.00000 | 0.00000 | -66.75 | 7795.54 |
3694 | 2022.09.30 22:24 | close at stop | 1847 | 0.71 | 0.98000 | 0.00000 | 0.00000 | 35.50 | 7831.04 |