Symbol | AUS200 (ASX SPI 200 Index) | ||||
Period | 5 Minutes (M5) 2022.08.31 02:31 - 2022.09.30 23:59 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 2651 | Ticks modelled | 162830 | Modelling quality | n/a |
Mismatched charts errors | 10288 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 1085.38 | Gross profit | 2793.42 | Gross loss | -1708.04 |
Profit factor | 1.64 | Expected payoff | 0.66 | ||
Absolute drawdown | 1.16 | Maximal drawdown | 244.71 (26.52%) | Relative drawdown | 26.52% (244.71) |
Total trades | 1647 | Short positions (won %) | 870 (52.99%) | Long positions (won %) | 777 (47.62%) |
Profit trades (% of total) | 831 (50.46%) | Loss trades (% of total) | 816 (49.54%) | ||
Largest | profit trade | 37.42 | loss trade | -9.72 | |
Average | profit trade | 3.36 | loss trade | -2.09 | |
Maximum | consecutive wins (profit in money) | 13 (223.25) | consecutive losses (loss in money) | 14 (-56.57) | |
Maximal | consecutive profit (count of wins) | 223.25 (13) | consecutive loss (count of losses) | -56.57 (14) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 02:32 | sell | 1 | 0.01 | 6935.0 | 0.0 | 0.0 | ||
2 | 2022.08.31 02:50 | sell | 2 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
3 | 2022.08.31 02:51 | buy | 3 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
4 | 2022.08.31 02:51 | close | 1 | 0.01 | 6940.0 | 0.0 | 0.0 | -0.32 | 99.68 |
5 | 2022.08.31 02:51 | close | 2 | 0.01 | 6948.1 | 0.0 | 0.0 | -0.52 | 99.16 |
6 | 2022.08.31 03:27 | buy | 4 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
7 | 2022.08.31 03:31 | buy | 5 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
8 | 2022.08.31 03:42 | buy | 6 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
9 | 2022.08.31 03:44 | buy | 7 | 0.01 | 6960.0 | 0.0 | 0.0 | ||
10 | 2022.08.31 04:09 | buy | 8 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
11 | 2022.08.31 05:03 | buy | 9 | 0.01 | 6970.0 | 0.0 | 0.0 | ||
12 | 2022.08.31 05:15 | buy | 10 | 0.01 | 6975.0 | 0.0 | 0.0 | ||
13 | 2022.08.31 05:37 | buy | 11 | 0.01 | 6980.0 | 0.0 | 0.0 | ||
14 | 2022.08.31 06:12 | buy | 12 | 0.01 | 6985.0 | 0.0 | 0.0 | ||
15 | 2022.08.31 08:06 | buy | 13 | 0.01 | 6990.0 | 0.0 | 0.0 | ||
16 | 2022.08.31 08:46 | sell | 14 | 0.01 | 6980.0 | 0.0 | 0.0 | ||
17 | 2022.08.31 08:46 | close | 3 | 0.01 | 6980.0 | 0.0 | 0.0 | 2.56 | 101.72 |
18 | 2022.08.31 08:46 | close | 5 | 0.01 | 6980.0 | 0.0 | 0.0 | 1.92 | 103.64 |
19 | 2022.08.31 08:46 | close | 7 | 0.01 | 6980.0 | 0.0 | 0.0 | 1.28 | 104.92 |
20 | 2022.08.31 08:46 | close | 9 | 0.01 | 6980.0 | 0.0 | 0.0 | 0.64 | 105.56 |
21 | 2022.08.31 08:46 | close | 11 | 0.01 | 6980.0 | 0.0 | 0.0 | 0.00 | 105.56 |
22 | 2022.08.31 08:46 | close | 13 | 0.01 | 6980.0 | 0.0 | 0.0 | -0.64 | 104.92 |
23 | 2022.08.31 08:46 | close | 4 | 0.01 | 6970.6 | 0.0 | 0.0 | 1.64 | 106.56 |
24 | 2022.08.31 08:46 | close | 8 | 0.01 | 6970.6 | 0.0 | 0.0 | 0.36 | 106.92 |
25 | 2022.08.31 08:46 | close | 12 | 0.01 | 6970.6 | 0.0 | 0.0 | -0.92 | 106.00 |
26 | 2022.08.31 08:46 | close | 6 | 0.01 | 6970.7 | 0.0 | 0.0 | 1.00 | 107.00 |
27 | 2022.08.31 08:46 | close | 10 | 0.01 | 6970.4 | 0.0 | 0.0 | -0.29 | 106.71 |
28 | 2022.08.31 09:09 | sell | 15 | 0.01 | 6975.0 | 0.0 | 0.0 | ||
29 | 2022.08.31 10:30 | buy | 16 | 0.01 | 6985.0 | 0.0 | 0.0 | ||
30 | 2022.08.31 10:30 | close | 14 | 0.01 | 6985.0 | 0.0 | 0.0 | -0.32 | 106.39 |
31 | 2022.08.31 10:30 | close | 15 | 0.01 | 6977.7 | 0.0 | 0.0 | -0.17 | 106.22 |
32 | 2022.08.31 10:38 | sell | 17 | 0.01 | 6975.0 | 0.0 | 0.0 | ||
33 | 2022.08.31 10:38 | close | 16 | 0.01 | 6975.0 | 0.0 | 0.0 | -0.64 | 105.58 |
34 | 2022.08.31 10:45 | sell | 18 | 0.01 | 6970.0 | 0.0 | 0.0 | ||
35 | 2022.08.31 11:22 | sell | 19 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
36 | 2022.08.31 11:27 | sell | 20 | 0.01 | 6960.0 | 0.0 | 0.0 | ||
37 | 2022.08.31 12:02 | sell | 21 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
38 | 2022.08.31 12:11 | sell | 22 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
39 | 2022.08.31 12:29 | sell | 23 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
40 | 2022.08.31 12:39 | sell | 24 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
41 | 2022.08.31 13:26 | sell | 25 | 0.01 | 6935.0 | 0.0 | 0.0 | ||
42 | 2022.08.31 13:49 | buy | 26 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
43 | 2022.08.31 13:49 | close | 17 | 0.01 | 6945.0 | 0.0 | 0.0 | 1.92 | 107.50 |
44 | 2022.08.31 13:49 | close | 19 | 0.01 | 6945.0 | 0.0 | 0.0 | 1.28 | 108.78 |
45 | 2022.08.31 13:49 | close | 21 | 0.01 | 6945.0 | 0.0 | 0.0 | 0.64 | 109.42 |
46 | 2022.08.31 13:49 | close | 23 | 0.01 | 6945.0 | 0.0 | 0.0 | 0.00 | 109.42 |
47 | 2022.08.31 13:49 | close | 25 | 0.01 | 6945.0 | 0.0 | 0.0 | -0.64 | 108.78 |
48 | 2022.08.31 13:49 | close | 18 | 0.01 | 6953.6 | 0.0 | 0.0 | 1.05 | 109.83 |
49 | 2022.08.31 13:49 | close | 22 | 0.01 | 6953.6 | 0.0 | 0.0 | -0.23 | 109.60 |
50 | 2022.08.31 13:49 | close | 20 | 0.01 | 6954.2 | 0.0 | 0.0 | 0.37 | 109.97 |
51 | 2022.08.31 13:49 | close | 24 | 0.01 | 6954.1 | 0.0 | 0.0 | -0.90 | 109.07 |
52 | 2022.08.31 13:52 | buy | 27 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
53 | 2022.08.31 14:39 | buy | 28 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
54 | 2022.08.31 15:50 | sell | 29 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
55 | 2022.08.31 15:50 | close | 26 | 0.01 | 6945.0 | 0.0 | 0.0 | 0.00 | 109.07 |
56 | 2022.08.31 15:50 | close | 28 | 0.01 | 6945.0 | 0.0 | 0.0 | -0.64 | 108.43 |
57 | 2022.08.31 15:50 | close | 27 | 0.01 | 6954.9 | 0.0 | 0.0 | 0.31 | 108.74 |
58 | 2022.08.31 16:02 | buy | 30 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
59 | 2022.08.31 16:02 | close | 29 | 0.01 | 6955.0 | 0.0 | 0.0 | -0.64 | 108.10 |
60 | 2022.08.31 16:11 | buy | 31 | 0.01 | 6960.0 | 0.0 | 0.0 | ||
61 | 2022.08.31 16:32 | buy | 32 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
62 | 2022.08.31 16:47 | sell | 33 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
63 | 2022.08.31 16:47 | close | 30 | 0.01 | 6955.0 | 0.0 | 0.0 | 0.00 | 108.10 |
64 | 2022.08.31 16:47 | close | 32 | 0.01 | 6955.0 | 0.0 | 0.0 | -0.64 | 107.46 |
65 | 2022.08.31 16:47 | close | 31 | 0.01 | 6961.8 | 0.0 | 0.0 | 0.12 | 107.58 |
66 | 2022.08.31 17:00 | buy | 34 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
67 | 2022.08.31 17:00 | close | 33 | 0.01 | 6955.0 | 0.0 | 0.0 | 0.00 | 107.58 |
68 | 2022.08.31 17:01 | sell | 35 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
69 | 2022.08.31 17:01 | close | 34 | 0.01 | 6955.0 | 0.0 | 0.0 | 0.00 | 107.58 |
70 | 2022.08.31 17:23 | sell | 36 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
71 | 2022.08.31 17:38 | sell | 37 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
72 | 2022.08.31 17:45 | sell | 38 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
73 | 2022.08.31 18:01 | buy | 39 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
74 | 2022.08.31 18:01 | close | 35 | 0.01 | 6950.0 | 0.0 | 0.0 | 0.32 | 107.90 |
75 | 2022.08.31 18:01 | close | 37 | 0.01 | 6950.0 | 0.0 | 0.0 | -0.32 | 107.58 |
76 | 2022.08.31 18:01 | close | 36 | 0.01 | 6942.8 | 0.0 | 0.0 | 0.46 | 108.04 |
77 | 2022.08.31 18:01 | close | 38 | 0.01 | 6942.5 | 0.0 | 0.0 | -0.16 | 107.88 |
78 | 2022.08.31 18:07 | sell | 40 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
79 | 2022.08.31 18:07 | close | 39 | 0.01 | 6940.0 | 0.0 | 0.0 | -0.64 | 107.24 |
80 | 2022.08.31 18:31 | sell | 41 | 0.01 | 6935.0 | 0.0 | 0.0 | ||
81 | 2022.08.31 20:40 | sell | 42 | 0.01 | 6930.0 | 0.0 | 0.0 | ||
82 | 2022.08.31 21:33 | sell | 43 | 0.01 | 6925.0 | 0.0 | 0.0 | ||
83 | 2022.08.31 21:39 | sell | 44 | 0.01 | 6920.0 | 0.0 | 0.0 | ||
84 | 2022.08.31 22:15 | sell | 45 | 0.01 | 6915.0 | 0.0 | 0.0 | ||
85 | 2022.08.31 22:58 | buy | 46 | 0.01 | 6925.0 | 0.0 | 0.0 | ||
86 | 2022.08.31 22:58 | close | 40 | 0.01 | 6925.0 | 0.0 | 0.0 | 0.96 | 108.20 |
87 | 2022.08.31 22:58 | close | 42 | 0.01 | 6925.0 | 0.0 | 0.0 | 0.32 | 108.52 |
88 | 2022.08.31 22:58 | close | 44 | 0.01 | 6925.0 | 0.0 | 0.0 | -0.32 | 108.20 |
89 | 2022.08.31 22:58 | close | 41 | 0.01 | 6915.7 | 0.0 | 0.0 | 1.23 | 109.43 |
90 | 2022.08.31 22:58 | close | 45 | 0.01 | 6915.7 | 0.0 | 0.0 | -0.04 | 109.39 |
91 | 2022.08.31 22:58 | close | 43 | 0.01 | 6915.8 | 0.0 | 0.0 | 0.59 | 109.98 |
92 | 2022.09.01 01:00 | sell | 47 | 0.01 | 6905.0 | 0.0 | 0.0 | ||
93 | 2022.09.01 01:00 | close | 46 | 0.01 | 6905.0 | 0.0 | 0.0 | -1.28 | 108.70 |
94 | 2022.09.01 01:00 | sell | 48 | 0.01 | 6900.0 | 0.0 | 0.0 | ||
95 | 2022.09.01 01:00 | sell | 49 | 0.01 | 6895.0 | 0.0 | 0.0 | ||
96 | 2022.09.01 01:00 | sell | 50 | 0.01 | 6890.0 | 0.0 | 0.0 | ||
97 | 2022.09.01 01:00 | sell | 51 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
98 | 2022.09.01 01:00 | sell | 52 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
99 | 2022.09.01 01:00 | sell | 53 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
100 | 2022.09.01 01:01 | sell | 54 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
101 | 2022.09.01 01:14 | sell | 55 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
102 | 2022.09.01 01:16 | sell | 56 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
103 | 2022.09.01 01:24 | sell | 57 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
104 | 2022.09.01 01:25 | sell | 58 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
105 | 2022.09.01 01:32 | sell | 59 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
106 | 2022.09.01 02:26 | sell | 60 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
107 | 2022.09.01 02:57 | sell | 61 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
108 | 2022.09.01 03:06 | sell | 62 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
109 | 2022.09.01 03:28 | close | 47 | 0.01 | 6845.0 | 0.0 | 0.0 | 3.84 | 112.54 |
110 | 2022.09.01 03:28 | close | 49 | 0.01 | 6845.0 | 0.0 | 0.0 | 3.20 | 115.74 |
111 | 2022.09.01 03:28 | close | 51 | 0.01 | 6845.0 | 0.0 | 0.0 | 2.56 | 118.30 |
112 | 2022.09.01 03:28 | close | 53 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.92 | 120.22 |
113 | 2022.09.01 03:28 | close | 55 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.92 | 122.14 |
114 | 2022.09.01 03:28 | close | 57 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.28 | 123.42 |
115 | 2022.09.01 03:28 | close | 59 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.64 | 124.06 |
116 | 2022.09.01 03:28 | close | 61 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.00 | 124.06 |
117 | 2022.09.01 03:28 | close | 48 | 0.01 | 6852.2 | 0.0 | 0.0 | 3.06 | 127.12 |
118 | 2022.09.01 03:28 | close | 52 | 0.01 | 6852.2 | 0.0 | 0.0 | 1.78 | 128.90 |
119 | 2022.09.01 03:28 | close | 56 | 0.01 | 6852.2 | 0.0 | 0.0 | 1.14 | 130.04 |
120 | 2022.09.01 03:28 | close | 60 | 0.01 | 6852.2 | 0.0 | 0.0 | -0.14 | 129.90 |
121 | 2022.09.01 03:28 | close | 50 | 0.01 | 6854.7 | 0.0 | 0.0 | 2.26 | 132.16 |
122 | 2022.09.01 03:28 | close | 58 | 0.01 | 6854.7 | 0.0 | 0.0 | 0.34 | 132.50 |
123 | 2022.09.01 03:28 | close | 54 | 0.01 | 6854.6 | 0.0 | 0.0 | 1.62 | 134.12 |
124 | 2022.09.01 03:28 | close | 62 | 0.01 | 6854.5 | 0.0 | 0.0 | -1.25 | 132.87 |
125 | 2022.09.01 03:43 | buy | 63 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
126 | 2022.09.01 03:44 | sell | 64 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
127 | 2022.09.01 03:44 | close | 63 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 132.23 |
128 | 2022.09.01 03:57 | sell | 65 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
129 | 2022.09.01 04:11 | buy | 66 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
130 | 2022.09.01 04:11 | close | 64 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.32 | 131.91 |
131 | 2022.09.01 04:11 | close | 65 | 0.01 | 6853.2 | 0.0 | 0.0 | -1.16 | 130.75 |
132 | 2022.09.01 06:02 | buy | 67 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
133 | 2022.09.01 06:19 | buy | 68 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
134 | 2022.09.01 06:48 | buy | 69 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
135 | 2022.09.01 07:24 | sell | 70 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
136 | 2022.09.01 07:24 | close | 66 | 0.01 | 6850.0 | 0.0 | 0.0 | 0.32 | 131.07 |
137 | 2022.09.01 07:24 | close | 68 | 0.01 | 6850.0 | 0.0 | 0.0 | -0.32 | 130.75 |
138 | 2022.09.01 07:24 | close | 67 | 0.01 | 6858.4 | 0.0 | 0.0 | 0.54 | 131.29 |
139 | 2022.09.01 07:24 | close | 69 | 0.01 | 6858.5 | 0.0 | 0.0 | -0.10 | 131.19 |
140 | 2022.09.01 07:28 | buy | 71 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
141 | 2022.09.01 07:28 | close | 70 | 0.01 | 6860.0 | 0.0 | 0.0 | -0.64 | 130.55 |
142 | 2022.09.01 07:38 | buy | 72 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
143 | 2022.09.01 07:47 | buy | 73 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
144 | 2022.09.01 08:25 | buy | 74 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
145 | 2022.09.01 08:33 | sell | 75 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
146 | 2022.09.01 08:33 | close | 71 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.32 | 130.87 |
147 | 2022.09.01 08:33 | close | 73 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.32 | 130.55 |
148 | 2022.09.01 08:33 | close | 72 | 0.01 | 6855.2 | 0.0 | 0.0 | -0.63 | 129.92 |
149 | 2022.09.01 08:33 | close | 74 | 0.01 | 6855.0 | 0.0 | 0.0 | -1.28 | 128.64 |
150 | 2022.09.01 09:01 | sell | 76 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
151 | 2022.09.01 09:02 | sell | 77 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
152 | 2022.09.01 09:10 | sell | 78 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
153 | 2022.09.01 09:11 | sell | 79 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
154 | 2022.09.01 09:15 | sell | 80 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
155 | 2022.09.01 09:18 | sell | 81 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
156 | 2022.09.01 09:25 | sell | 82 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
157 | 2022.09.01 09:41 | sell | 83 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
158 | 2022.09.01 09:41 | buy | 84 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
159 | 2022.09.01 09:41 | close | 75 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.28 | 129.92 |
160 | 2022.09.01 09:41 | close | 77 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.64 | 130.56 |
161 | 2022.09.01 09:41 | close | 79 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.00 | 130.56 |
162 | 2022.09.01 09:41 | close | 81 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.64 | 129.92 |
163 | 2022.09.01 09:41 | close | 83 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.64 | 129.28 |
164 | 2022.09.01 09:41 | buy | 85 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
165 | 2022.09.01 09:41 | close | 76 | 0.01 | 6850.0 | 0.0 | 0.0 | 0.64 | 129.92 |
166 | 2022.09.01 09:41 | close | 80 | 0.01 | 6850.0 | 0.0 | 0.0 | -0.64 | 129.28 |
167 | 2022.09.01 09:42 | buy | 86 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
168 | 2022.09.01 09:42 | close | 78 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.32 | 129.60 |
169 | 2022.09.01 09:42 | close | 82 | 0.01 | 6848.0 | 0.0 | 0.0 | -1.15 | 128.45 |
170 | 2022.09.01 09:51 | buy | 87 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
171 | 2022.09.01 10:10 | sell | 88 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
172 | 2022.09.01 10:10 | close | 84 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.32 | 128.13 |
173 | 2022.09.01 10:10 | close | 86 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.32 | 127.81 |
174 | 2022.09.01 10:10 | close | 85 | 0.01 | 6835.2 | 0.0 | 0.0 | -0.95 | 126.86 |
175 | 2022.09.01 10:10 | close | 87 | 0.01 | 6834.7 | 0.0 | 0.0 | -0.98 | 125.88 |
176 | 2022.09.01 10:18 | sell | 89 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
177 | 2022.09.01 10:21 | sell | 90 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
178 | 2022.09.01 10:29 | sell | 91 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
179 | 2022.09.01 11:24 | sell | 92 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
180 | 2022.09.01 11:46 | sell | 93 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
181 | 2022.09.01 12:44 | sell | 94 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
182 | 2022.09.01 13:32 | buy | 95 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
183 | 2022.09.01 13:32 | close | 88 | 0.01 | 6820.0 | 0.0 | 0.0 | 1.28 | 127.16 |
184 | 2022.09.01 13:32 | close | 90 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.64 | 127.80 |
185 | 2022.09.01 13:32 | close | 92 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.00 | 127.80 |
186 | 2022.09.01 13:32 | close | 94 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.64 | 127.16 |
187 | 2022.09.01 13:32 | close | 89 | 0.01 | 6829.9 | 0.0 | 0.0 | 0.33 | 127.49 |
188 | 2022.09.01 13:32 | close | 93 | 0.01 | 6829.9 | 0.0 | 0.0 | -0.95 | 126.54 |
189 | 2022.09.01 13:32 | close | 91 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.32 | 126.22 |
190 | 2022.09.01 14:09 | buy | 96 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
191 | 2022.09.01 14:15 | buy | 97 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
192 | 2022.09.01 14:25 | buy | 98 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
193 | 2022.09.01 14:45 | buy | 99 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
194 | 2022.09.01 15:34 | buy | 100 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
195 | 2022.09.01 15:54 | sell | 101 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
196 | 2022.09.01 15:54 | close | 95 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.96 | 127.18 |
197 | 2022.09.01 15:54 | close | 97 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.32 | 127.50 |
198 | 2022.09.01 15:54 | close | 99 | 0.01 | 6835.0 | 0.0 | 0.0 | -0.32 | 127.18 |
199 | 2022.09.01 15:54 | close | 96 | 0.01 | 6826.2 | 0.0 | 0.0 | 0.08 | 127.26 |
200 | 2022.09.01 15:54 | close | 100 | 0.01 | 6826.2 | 0.0 | 0.0 | -1.20 | 126.06 |
201 | 2022.09.01 15:54 | close | 98 | 0.01 | 6826.1 | 0.0 | 0.0 | -0.57 | 125.49 |
202 | 2022.09.01 16:00 | sell | 102 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
203 | 2022.09.01 16:41 | sell | 103 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
204 | 2022.09.01 16:56 | buy | 104 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
205 | 2022.09.01 16:56 | close | 101 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.00 | 125.49 |
206 | 2022.09.01 16:56 | close | 103 | 0.01 | 6835.0 | 0.0 | 0.0 | -0.64 | 124.85 |
207 | 2022.09.01 16:56 | close | 102 | 0.01 | 6828.5 | 0.0 | 0.0 | 0.10 | 124.95 |
208 | 2022.09.01 17:03 | sell | 105 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
209 | 2022.09.01 17:03 | close | 104 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 124.31 |
210 | 2022.09.01 17:13 | sell | 106 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
211 | 2022.09.01 17:24 | sell | 107 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
212 | 2022.09.01 17:39 | buy | 108 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
213 | 2022.09.01 17:39 | close | 105 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.00 | 124.31 |
214 | 2022.09.01 17:39 | close | 107 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 123.67 |
215 | 2022.09.01 17:39 | close | 106 | 0.01 | 6819.5 | 0.0 | 0.0 | 0.03 | 123.70 |
216 | 2022.09.01 17:43 | sell | 109 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
217 | 2022.09.01 17:43 | close | 108 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.64 | 123.06 |
218 | 2022.09.01 17:44 | sell | 110 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
219 | 2022.09.01 17:47 | sell | 111 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
220 | 2022.09.01 18:34 | sell | 112 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
221 | 2022.09.01 18:36 | buy | 113 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
222 | 2022.09.01 18:36 | close | 109 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.32 | 122.74 |
223 | 2022.09.01 18:36 | close | 111 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.96 | 121.78 |
224 | 2022.09.01 18:37 | buy | 114 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
225 | 2022.09.01 18:37 | close | 110 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.32 | 121.46 |
226 | 2022.09.01 18:37 | close | 112 | 0.01 | 6819.5 | 0.0 | 0.0 | -1.25 | 120.21 |
227 | 2022.09.01 18:45 | buy | 115 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
228 | 2022.09.01 20:24 | sell | 116 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
229 | 2022.09.01 20:24 | close | 113 | 0.01 | 6810.0 | 0.0 | 0.0 | -0.64 | 119.57 |
230 | 2022.09.01 20:24 | close | 115 | 0.01 | 6810.0 | 0.0 | 0.0 | -0.64 | 118.93 |
231 | 2022.09.01 20:24 | close | 114 | 0.01 | 6817.5 | 0.0 | 0.0 | 0.16 | 119.09 |
232 | 2022.09.01 20:26 | buy | 117 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
233 | 2022.09.01 20:26 | close | 116 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.64 | 118.45 |
234 | 2022.09.01 20:30 | buy | 118 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
235 | 2022.09.01 21:02 | buy | 119 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
236 | 2022.09.01 21:22 | sell | 120 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
237 | 2022.09.01 21:22 | close | 117 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.00 | 118.45 |
238 | 2022.09.01 21:22 | close | 119 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.64 | 117.81 |
239 | 2022.09.01 21:22 | close | 118 | 0.01 | 6828.6 | 0.0 | 0.0 | 0.23 | 118.04 |
240 | 2022.09.01 21:26 | buy | 121 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
241 | 2022.09.01 21:26 | close | 120 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.64 | 117.40 |
242 | 2022.09.01 21:32 | buy | 122 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
243 | 2022.09.01 22:08 | buy | 123 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
244 | 2022.09.01 22:32 | buy | 124 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
245 | 2022.09.01 22:55 | sell | 125 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
246 | 2022.09.01 22:55 | close | 121 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.32 | 117.72 |
247 | 2022.09.01 22:55 | close | 123 | 0.01 | 6835.0 | 0.0 | 0.0 | -0.32 | 117.40 |
248 | 2022.09.01 22:55 | close | 122 | 0.01 | 6843.5 | 0.0 | 0.0 | 0.54 | 117.94 |
249 | 2022.09.01 22:55 | close | 124 | 0.01 | 6843.6 | 0.0 | 0.0 | -0.09 | 117.85 |
250 | 2022.09.01 22:59 | buy | 126 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
251 | 2022.09.01 22:59 | close | 125 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.64 | 117.21 |
252 | 2022.09.02 01:07 | buy | 127 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
253 | 2022.09.02 02:32 | buy | 128 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
254 | 2022.09.02 03:01 | sell | 129 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
255 | 2022.09.02 03:01 | close | 126 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.00 | 117.21 |
256 | 2022.09.02 03:01 | close | 128 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.64 | 116.57 |
257 | 2022.09.02 03:01 | close | 127 | 0.01 | 6838.7 | 0.0 | 0.0 | -0.72 | 115.85 |
258 | 2022.09.02 03:09 | sell | 130 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
259 | 2022.09.02 03:20 | buy | 131 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
260 | 2022.09.02 03:20 | close | 129 | 0.01 | 6850.0 | 0.0 | 0.0 | -0.32 | 115.53 |
261 | 2022.09.02 03:20 | close | 130 | 0.01 | 6843.7 | 0.0 | 0.0 | -0.24 | 115.29 |
262 | 2022.09.02 03:32 | sell | 132 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
263 | 2022.09.02 03:32 | close | 131 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 114.65 |
264 | 2022.09.02 03:48 | sell | 133 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
265 | 2022.09.02 04:02 | sell | 134 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
266 | 2022.09.02 04:49 | buy | 135 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
267 | 2022.09.02 04:49 | close | 132 | 0.01 | 6840.0 | 0.0 | 0.0 | 0.00 | 114.65 |
268 | 2022.09.02 04:49 | close | 134 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 114.01 |
269 | 2022.09.02 04:50 | close | 133 | 0.01 | 6830.0 | 0.0 | 0.0 | 0.32 | 114.33 |
270 | 2022.09.02 05:34 | sell | 136 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
271 | 2022.09.02 05:34 | close | 135 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.64 | 113.69 |
272 | 2022.09.02 06:07 | buy | 137 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
273 | 2022.09.02 06:07 | close | 136 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 113.05 |
274 | 2022.09.02 07:18 | buy | 138 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
275 | 2022.09.02 08:06 | buy | 139 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
276 | 2022.09.02 08:18 | sell | 140 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
277 | 2022.09.02 08:18 | close | 137 | 0.01 | 6840.0 | 0.0 | 0.0 | 0.00 | 113.05 |
278 | 2022.09.02 08:18 | close | 139 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 112.41 |
279 | 2022.09.02 08:20 | close | 138 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.96 | 111.45 |
280 | 2022.09.02 08:33 | sell | 141 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
281 | 2022.09.02 08:37 | sell | 142 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
282 | 2022.09.02 09:03 | sell | 143 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
283 | 2022.09.02 09:04 | sell | 144 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
284 | 2022.09.02 09:09 | sell | 145 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
285 | 2022.09.02 09:18 | buy | 146 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
286 | 2022.09.02 09:18 | close | 140 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.96 | 112.41 |
287 | 2022.09.02 09:18 | close | 142 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.32 | 112.73 |
288 | 2022.09.02 09:18 | close | 144 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.32 | 112.41 |
289 | 2022.09.02 09:18 | close | 141 | 0.01 | 6833.7 | 0.0 | 0.0 | 0.08 | 112.49 |
290 | 2022.09.02 09:18 | close | 145 | 0.01 | 6833.7 | 0.0 | 0.0 | -1.20 | 111.29 |
291 | 2022.09.02 09:18 | close | 143 | 0.01 | 6834.4 | 0.0 | 0.0 | -0.60 | 110.69 |
292 | 2022.09.02 09:22 | buy | 147 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
293 | 2022.09.02 09:34 | buy | 148 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
294 | 2022.09.02 09:45 | buy | 149 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
295 | 2022.09.02 15:30 | buy | 150 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
296 | 2022.09.02 15:30 | buy | 151 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
297 | 2022.09.02 15:31 | buy | 152 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
298 | 2022.09.02 15:36 | buy | 153 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
299 | 2022.09.02 15:37 | buy | 154 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
300 | 2022.09.02 15:47 | buy | 155 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
301 | 2022.09.02 15:52 | sell | 156 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
302 | 2022.09.02 15:52 | close | 146 | 0.01 | 6860.0 | 0.0 | 0.0 | 2.24 | 112.93 |
303 | 2022.09.02 15:52 | close | 148 | 0.01 | 6860.0 | 0.0 | 0.0 | 1.60 | 114.53 |
304 | 2022.09.02 15:52 | close | 150 | 0.01 | 6860.0 | 0.0 | 0.0 | 0.32 | 114.85 |
305 | 2022.09.02 15:52 | close | 152 | 0.01 | 6860.0 | 0.0 | 0.0 | 0.32 | 115.17 |
306 | 2022.09.02 15:52 | close | 154 | 0.01 | 6860.0 | 0.0 | 0.0 | -0.32 | 114.85 |
307 | 2022.09.02 15:52 | close | 147 | 0.01 | 6867.7 | 0.0 | 0.0 | 2.41 | 117.26 |
308 | 2022.09.02 15:52 | close | 151 | 0.01 | 6867.7 | 0.0 | 0.0 | 0.49 | 117.75 |
309 | 2022.09.02 15:52 | close | 155 | 0.01 | 6867.7 | 0.0 | 0.0 | -0.15 | 117.60 |
310 | 2022.09.02 15:52 | close | 149 | 0.01 | 6867.9 | 0.0 | 0.0 | 1.78 | 119.38 |
311 | 2022.09.02 15:52 | close | 153 | 0.01 | 6868.0 | 0.0 | 0.0 | 0.51 | 119.89 |
312 | 2022.09.02 16:06 | buy | 157 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
313 | 2022.09.02 16:06 | close | 156 | 0.01 | 6870.0 | 0.0 | 0.0 | -0.64 | 119.25 |
314 | 2022.09.02 16:19 | buy | 158 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
315 | 2022.09.02 16:33 | buy | 159 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
316 | 2022.09.02 16:36 | sell | 160 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
317 | 2022.09.02 16:36 | close | 157 | 0.01 | 6870.0 | 0.0 | 0.0 | 0.00 | 119.25 |
318 | 2022.09.02 16:36 | close | 159 | 0.01 | 6870.0 | 0.0 | 0.0 | -0.64 | 118.61 |
319 | 2022.09.02 16:36 | close | 158 | 0.01 | 6863.9 | 0.0 | 0.0 | -0.71 | 117.90 |
320 | 2022.09.02 16:51 | sell | 161 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
321 | 2022.09.02 17:01 | buy | 162 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
322 | 2022.09.02 17:01 | close | 160 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.32 | 118.22 |
323 | 2022.09.02 17:02 | sell | 163 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
324 | 2022.09.02 17:02 | close | 162 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.00 | 118.22 |
325 | 2022.09.02 17:11 | sell | 164 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
326 | 2022.09.02 17:12 | buy | 165 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
327 | 2022.09.02 17:12 | close | 161 | 0.01 | 6870.0 | 0.0 | 0.0 | -0.32 | 117.90 |
328 | 2022.09.02 17:12 | close | 164 | 0.01 | 6870.0 | 0.0 | 0.0 | -0.64 | 117.26 |
329 | 2022.09.02 17:12 | close | 163 | 0.01 | 6876.9 | 0.0 | 0.0 | -0.76 | 116.50 |
330 | 2022.09.02 17:15 | buy | 166 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
331 | 2022.09.02 17:30 | buy | 167 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
332 | 2022.09.02 17:36 | buy | 168 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
333 | 2022.09.02 17:41 | buy | 169 | 0.01 | 6890.0 | 0.0 | 0.0 | ||
334 | 2022.09.02 19:21 | buy | 170 | 0.01 | 6895.0 | 0.0 | 0.0 | ||
335 | 2022.09.02 19:22 | sell | 171 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
336 | 2022.09.02 19:22 | close | 165 | 0.01 | 6875.0 | 0.0 | 0.0 | 0.32 | 116.82 |
337 | 2022.09.02 19:22 | close | 167 | 0.01 | 6875.0 | 0.0 | 0.0 | -0.32 | 116.50 |
338 | 2022.09.02 19:22 | close | 169 | 0.01 | 6875.0 | 0.0 | 0.0 | -0.96 | 115.54 |
339 | 2022.09.02 19:23 | sell | 172 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
340 | 2022.09.02 19:23 | close | 166 | 0.01 | 6880.0 | 0.0 | 0.0 | 0.32 | 115.86 |
341 | 2022.09.02 19:23 | close | 170 | 0.01 | 6880.0 | 0.0 | 0.0 | -0.96 | 114.90 |
342 | 2022.09.02 19:23 | close | 168 | 0.01 | 6872.9 | 0.0 | 0.0 | -0.77 | 114.13 |
343 | 2022.09.02 19:33 | sell | 173 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
344 | 2022.09.02 19:37 | sell | 174 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
345 | 2022.09.02 19:38 | sell | 175 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
346 | 2022.09.02 19:45 | sell | 176 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
347 | 2022.09.02 19:52 | sell | 177 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
348 | 2022.09.02 20:01 | sell | 178 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
349 | 2022.09.02 20:02 | sell | 179 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
350 | 2022.09.02 20:03 | sell | 180 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
351 | 2022.09.02 20:21 | sell | 181 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
352 | 2022.09.02 20:25 | sell | 182 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
353 | 2022.09.02 20:49 | sell | 183 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
354 | 2022.09.02 20:51 | sell | 184 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
355 | 2022.09.02 21:39 | sell | 185 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
356 | 2022.09.02 21:58 | buy | 186 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
357 | 2022.09.02 21:58 | close | 171 | 0.01 | 6825.0 | 0.0 | 0.0 | 3.20 | 117.33 |
358 | 2022.09.02 21:58 | close | 173 | 0.01 | 6825.0 | 0.0 | 0.0 | 3.20 | 120.53 |
359 | 2022.09.02 21:58 | close | 175 | 0.01 | 6825.0 | 0.0 | 0.0 | 2.56 | 123.09 |
360 | 2022.09.02 21:58 | close | 177 | 0.01 | 6825.0 | 0.0 | 0.0 | 1.92 | 125.01 |
361 | 2022.09.02 21:58 | close | 179 | 0.01 | 6825.0 | 0.0 | 0.0 | 1.28 | 126.29 |
362 | 2022.09.02 21:58 | close | 181 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.64 | 126.93 |
363 | 2022.09.02 21:58 | close | 183 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.00 | 126.93 |
364 | 2022.09.02 21:58 | close | 185 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 126.29 |
365 | 2022.09.02 21:58 | close | 172 | 0.01 | 6817.9 | 0.0 | 0.0 | 3.97 | 130.26 |
366 | 2022.09.02 21:58 | close | 176 | 0.01 | 6817.9 | 0.0 | 0.0 | 2.69 | 132.95 |
367 | 2022.09.02 21:58 | close | 180 | 0.01 | 6817.9 | 0.0 | 0.0 | 1.41 | 134.36 |
368 | 2022.09.02 21:58 | close | 184 | 0.01 | 6817.9 | 0.0 | 0.0 | 0.13 | 134.49 |
369 | 2022.09.02 21:58 | close | 174 | 0.01 | 6815.3 | 0.0 | 0.0 | 2.86 | 137.35 |
370 | 2022.09.02 21:58 | close | 182 | 0.01 | 6815.3 | 0.0 | 0.0 | 0.94 | 138.29 |
371 | 2022.09.02 21:58 | close | 178 | 0.01 | 6815.4 | 0.0 | 0.0 | 2.21 | 140.50 |
372 | 2022.09.02 22:21 | sell | 187 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
373 | 2022.09.02 22:21 | close | 186 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.64 | 139.86 |
374 | 2022.09.02 22:35 | buy | 188 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
375 | 2022.09.02 22:35 | close | 187 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 139.22 |
376 | 2022.09.02 22:38 | sell | 189 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
377 | 2022.09.02 22:38 | close | 188 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.64 | 138.58 |
378 | 2022.09.02 22:54 | sell | 190 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
379 | 2022.09.02 22:55 | buy | 191 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
380 | 2022.09.02 22:55 | close | 189 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.32 | 138.26 |
381 | 2022.09.02 22:55 | close | 190 | 0.01 | 6824.9 | 0.0 | 0.0 | -0.95 | 137.31 |
382 | 2022.09.05 01:00 | buy | 192 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
383 | 2022.09.05 01:00 | sell | 193 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
384 | 2022.09.05 01:00 | close | 191 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.32 | 136.99 |
385 | 2022.09.05 01:00 | close | 192 | 0.01 | 6813.2 | 0.0 | 0.0 | -0.12 | 136.87 |
386 | 2022.09.05 01:01 | sell | 194 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
387 | 2022.09.05 01:11 | sell | 195 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
388 | 2022.09.05 01:16 | sell | 196 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
389 | 2022.09.05 01:54 | sell | 197 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
390 | 2022.09.05 02:21 | buy | 198 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
391 | 2022.09.05 02:21 | close | 193 | 0.01 | 6805.0 | 0.0 | 0.0 | 0.64 | 137.51 |
392 | 2022.09.05 02:21 | close | 195 | 0.01 | 6805.0 | 0.0 | 0.0 | 0.00 | 137.51 |
393 | 2022.09.05 02:21 | close | 197 | 0.01 | 6805.0 | 0.0 | 0.0 | -0.64 | 136.87 |
394 | 2022.09.05 02:21 | close | 194 | 0.01 | 6815.0 | 0.0 | 0.0 | -0.32 | 136.55 |
395 | 2022.09.05 02:21 | close | 196 | 0.01 | 6814.8 | 0.0 | 0.0 | -0.95 | 135.60 |
396 | 2022.09.05 02:26 | buy | 199 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
397 | 2022.09.05 02:50 | buy | 200 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
398 | 2022.09.05 02:51 | buy | 201 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
399 | 2022.09.05 02:52 | buy | 202 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
400 | 2022.09.05 02:53 | buy | 203 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
401 | 2022.09.05 02:58 | buy | 204 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
402 | 2022.09.05 03:00 | buy | 205 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
403 | 2022.09.05 03:01 | buy | 206 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
404 | 2022.09.05 03:19 | buy | 207 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
405 | 2022.09.05 03:25 | sell | 208 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
406 | 2022.09.05 03:25 | close | 198 | 0.01 | 6840.0 | 0.0 | 0.0 | 2.24 | 137.84 |
407 | 2022.09.05 03:25 | close | 200 | 0.01 | 6840.0 | 0.0 | 0.0 | 0.96 | 138.80 |
408 | 2022.09.05 03:25 | close | 202 | 0.01 | 6840.0 | 0.0 | 0.0 | 0.96 | 139.76 |
409 | 2022.09.05 03:25 | close | 204 | 0.01 | 6840.0 | 0.0 | 0.0 | 0.32 | 140.08 |
410 | 2022.09.05 03:25 | close | 206 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.32 | 139.76 |
411 | 2022.09.05 03:25 | close | 199 | 0.01 | 6834.1 | 0.0 | 0.0 | 1.54 | 141.30 |
412 | 2022.09.05 03:25 | close | 203 | 0.01 | 6834.1 | 0.0 | 0.0 | 0.26 | 141.56 |
413 | 2022.09.05 03:25 | close | 207 | 0.01 | 6834.1 | 0.0 | 0.0 | -1.02 | 140.54 |
414 | 2022.09.05 03:25 | close | 201 | 0.01 | 6833.7 | 0.0 | 0.0 | 0.88 | 141.42 |
415 | 2022.09.05 03:25 | close | 205 | 0.01 | 6833.6 | 0.0 | 0.0 | -1.05 | 140.37 |
416 | 2022.09.05 03:32 | sell | 209 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
417 | 2022.09.05 03:38 | sell | 210 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
418 | 2022.09.05 03:41 | sell | 211 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
419 | 2022.09.05 03:49 | sell | 212 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
420 | 2022.09.05 03:50 | buy | 213 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
421 | 2022.09.05 03:50 | close | 208 | 0.01 | 6830.0 | 0.0 | 0.0 | 0.64 | 141.01 |
422 | 2022.09.05 03:50 | close | 210 | 0.01 | 6830.0 | 0.0 | 0.0 | 0.00 | 141.01 |
423 | 2022.09.05 03:50 | close | 212 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.64 | 140.37 |
424 | 2022.09.05 03:50 | close | 209 | 0.01 | 6834.0 | 0.0 | 0.0 | 0.06 | 140.43 |
425 | 2022.09.05 03:50 | close | 211 | 0.01 | 6834.5 | 0.0 | 0.0 | -0.61 | 139.82 |
426 | 2022.09.05 04:29 | buy | 214 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
427 | 2022.09.05 07:32 | buy | 215 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
428 | 2022.09.05 09:05 | buy | 216 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
429 | 2022.09.05 09:49 | buy | 217 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
430 | 2022.09.05 09:50 | buy | 218 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
431 | 2022.09.05 10:02 | buy | 219 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
432 | 2022.09.05 10:10 | buy | 220 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
433 | 2022.09.05 10:17 | sell | 221 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
434 | 2022.09.05 10:17 | close | 213 | 0.01 | 6855.0 | 0.0 | 0.0 | 1.60 | 141.42 |
435 | 2022.09.05 10:17 | close | 215 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.96 | 142.38 |
436 | 2022.09.05 10:17 | close | 217 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.32 | 142.70 |
437 | 2022.09.05 10:17 | close | 219 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.32 | 142.38 |
438 | 2022.09.05 10:17 | close | 214 | 0.01 | 6863.0 | 0.0 | 0.0 | 1.79 | 144.17 |
439 | 2022.09.05 10:17 | close | 218 | 0.01 | 6863.0 | 0.0 | 0.0 | 0.51 | 144.68 |
440 | 2022.09.05 10:17 | close | 216 | 0.01 | 6863.9 | 0.0 | 0.0 | 1.21 | 145.89 |
441 | 2022.09.05 10:17 | close | 220 | 0.01 | 6863.8 | 0.0 | 0.0 | -0.08 | 145.81 |
442 | 2022.09.05 10:48 | buy | 222 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
443 | 2022.09.05 10:48 | close | 221 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.64 | 145.17 |
444 | 2022.09.05 11:07 | sell | 223 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
445 | 2022.09.05 11:07 | close | 222 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.64 | 144.53 |
446 | 2022.09.05 11:42 | sell | 224 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
447 | 2022.09.05 12:00 | buy | 225 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
448 | 2022.09.05 12:00 | close | 223 | 0.01 | 6860.0 | 0.0 | 0.0 | -0.32 | 144.21 |
449 | 2022.09.05 12:00 | close | 224 | 0.01 | 6862.0 | 0.0 | 0.0 | -0.77 | 143.44 |
450 | 2022.09.05 16:19 | buy | 226 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
451 | 2022.09.05 17:38 | buy | 227 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
452 | 2022.09.05 23:01 | buy | 228 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
453 | 2022.09.06 01:00 | sell | 229 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
454 | 2022.09.06 01:00 | close | 225 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.32 | 143.12 |
455 | 2022.09.06 01:00 | close | 227 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.96 | 142.16 |
456 | 2022.09.06 01:01 | sell | 230 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
457 | 2022.09.06 01:01 | close | 226 | 0.01 | 6860.0 | 0.0 | 0.0 | -0.32 | 141.84 |
458 | 2022.09.06 01:01 | close | 228 | 0.01 | 6850.0 | 0.0 | 0.0 | -1.60 | 140.24 |
459 | 2022.09.06 01:38 | sell | 231 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
460 | 2022.09.06 01:43 | buy | 232 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
461 | 2022.09.06 01:43 | close | 229 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.64 | 139.60 |
462 | 2022.09.06 01:43 | close | 231 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.64 | 138.96 |
463 | 2022.09.06 01:43 | close | 230 | 0.01 | 6875.0 | 0.0 | 0.0 | -0.96 | 138.00 |
464 | 2022.09.06 01:47 | buy | 233 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
465 | 2022.09.06 02:47 | buy | 234 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
466 | 2022.09.06 03:00 | sell | 235 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
467 | 2022.09.06 03:00 | close | 232 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.00 | 138.00 |
468 | 2022.09.06 03:00 | close | 234 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.64 | 137.36 |
469 | 2022.09.06 03:00 | close | 233 | 0.01 | 6861.2 | 0.0 | 0.0 | -0.56 | 136.80 |
470 | 2022.09.06 03:04 | sell | 236 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
471 | 2022.09.06 03:09 | sell | 237 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
472 | 2022.09.06 03:13 | buy | 238 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
473 | 2022.09.06 03:13 | close | 235 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.00 | 136.80 |
474 | 2022.09.06 03:13 | close | 237 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.64 | 136.16 |
475 | 2022.09.06 03:13 | close | 236 | 0.01 | 6871.2 | 0.0 | 0.0 | -0.72 | 135.44 |
476 | 2022.09.06 03:24 | buy | 239 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
477 | 2022.09.06 03:50 | buy | 240 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
478 | 2022.09.06 04:01 | buy | 241 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
479 | 2022.09.06 04:24 | buy | 242 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
480 | 2022.09.06 04:26 | sell | 243 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
481 | 2022.09.06 04:26 | close | 238 | 0.01 | 6875.0 | 0.0 | 0.0 | 0.64 | 136.08 |
482 | 2022.09.06 04:26 | close | 240 | 0.01 | 6875.0 | 0.0 | 0.0 | 0.00 | 136.08 |
483 | 2022.09.06 04:26 | close | 242 | 0.01 | 6875.0 | 0.0 | 0.0 | -0.64 | 135.44 |
484 | 2022.09.06 04:26 | close | 239 | 0.01 | 6865.8 | 0.0 | 0.0 | -0.27 | 135.17 |
485 | 2022.09.06 04:26 | close | 241 | 0.01 | 6865.9 | 0.0 | 0.0 | -0.90 | 134.27 |
486 | 2022.09.06 04:27 | sell | 244 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
487 | 2022.09.06 04:31 | sell | 245 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
488 | 2022.09.06 04:55 | sell | 246 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
489 | 2022.09.06 06:18 | sell | 247 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
490 | 2022.09.06 08:03 | sell | 248 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
491 | 2022.09.06 08:05 | sell | 249 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
492 | 2022.09.06 08:12 | sell | 250 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
493 | 2022.09.06 08:32 | sell | 251 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
494 | 2022.09.06 09:00 | sell | 252 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
495 | 2022.09.06 09:41 | sell | 253 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
496 | 2022.09.06 10:01 | buy | 254 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
497 | 2022.09.06 10:01 | close | 243 | 0.01 | 6835.0 | 0.0 | 0.0 | 2.56 | 136.83 |
498 | 2022.09.06 10:01 | close | 245 | 0.01 | 6835.0 | 0.0 | 0.0 | 1.92 | 138.75 |
499 | 2022.09.06 10:01 | close | 247 | 0.01 | 6835.0 | 0.0 | 0.0 | 1.28 | 140.03 |
500 | 2022.09.06 10:01 | close | 249 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.64 | 140.67 |
501 | 2022.09.06 10:01 | close | 251 | 0.01 | 6835.0 | 0.0 | 0.0 | 0.00 | 140.67 |
502 | 2022.09.06 10:01 | close | 253 | 0.01 | 6835.0 | 0.0 | 0.0 | -0.64 | 140.03 |
503 | 2022.09.06 10:01 | close | 244 | 0.01 | 6842.0 | 0.0 | 0.0 | 1.79 | 141.82 |
504 | 2022.09.06 10:01 | close | 248 | 0.01 | 6842.0 | 0.0 | 0.0 | 0.51 | 142.33 |
505 | 2022.09.06 10:01 | close | 252 | 0.01 | 6842.0 | 0.0 | 0.0 | -0.77 | 141.56 |
506 | 2022.09.06 10:01 | close | 246 | 0.01 | 6842.3 | 0.0 | 0.0 | 1.13 | 142.69 |
507 | 2022.09.06 10:01 | close | 250 | 0.01 | 6842.4 | 0.0 | 0.0 | -0.15 | 142.54 |
508 | 2022.09.06 10:08 | buy | 255 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
509 | 2022.09.06 10:11 | buy | 256 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
510 | 2022.09.06 10:14 | buy | 257 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
511 | 2022.09.06 10:15 | buy | 258 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
512 | 2022.09.06 10:23 | buy | 259 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
513 | 2022.09.06 11:11 | buy | 260 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
514 | 2022.09.06 14:22 | sell | 261 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
515 | 2022.09.06 14:22 | close | 254 | 0.01 | 6855.0 | 0.0 | 0.0 | 1.28 | 143.82 |
516 | 2022.09.06 14:22 | close | 256 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.64 | 144.46 |
517 | 2022.09.06 14:22 | close | 258 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.00 | 144.46 |
518 | 2022.09.06 14:22 | close | 260 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.64 | 143.82 |
519 | 2022.09.06 14:22 | close | 255 | 0.01 | 6845.8 | 0.0 | 0.0 | 0.37 | 144.19 |
520 | 2022.09.06 14:22 | close | 259 | 0.01 | 6845.8 | 0.0 | 0.0 | -0.91 | 143.28 |
521 | 2022.09.06 14:22 | close | 257 | 0.01 | 6845.9 | 0.0 | 0.0 | -0.26 | 143.02 |
522 | 2022.09.06 14:37 | sell | 262 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
523 | 2022.09.06 16:00 | sell | 263 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
524 | 2022.09.06 16:27 | sell | 264 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
525 | 2022.09.06 16:38 | sell | 265 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
526 | 2022.09.06 16:40 | sell | 266 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
527 | 2022.09.06 16:48 | sell | 267 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
528 | 2022.09.06 16:53 | sell | 268 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
529 | 2022.09.06 16:54 | sell | 269 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
530 | 2022.09.06 17:01 | sell | 270 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
531 | 2022.09.06 17:03 | sell | 271 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
532 | 2022.09.06 17:07 | sell | 272 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
533 | 2022.09.06 17:12 | sell | 273 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
534 | 2022.09.06 17:29 | sell | 274 | 0.01 | 6790.0 | 0.0 | 0.0 | ||
535 | 2022.09.06 17:39 | buy | 275 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
536 | 2022.09.06 17:39 | close | 261 | 0.01 | 6810.0 | 0.0 | 0.0 | 2.88 | 145.90 |
537 | 2022.09.06 17:39 | close | 263 | 0.01 | 6810.0 | 0.0 | 0.0 | 2.24 | 148.14 |
538 | 2022.09.06 17:39 | close | 265 | 0.01 | 6810.0 | 0.0 | 0.0 | 1.60 | 149.74 |
539 | 2022.09.06 17:39 | close | 267 | 0.01 | 6810.0 | 0.0 | 0.0 | 0.96 | 150.70 |
540 | 2022.09.06 17:39 | close | 269 | 0.01 | 6810.0 | 0.0 | 0.0 | 0.32 | 151.02 |
541 | 2022.09.06 17:39 | close | 271 | 0.01 | 6810.0 | 0.0 | 0.0 | -0.32 | 150.70 |
542 | 2022.09.06 17:39 | close | 273 | 0.01 | 6810.0 | 0.0 | 0.0 | -0.96 | 149.74 |
543 | 2022.09.06 17:39 | buy | 276 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
544 | 2022.09.06 17:39 | close | 262 | 0.01 | 6805.0 | 0.0 | 0.0 | 2.88 | 152.62 |
545 | 2022.09.06 17:39 | close | 266 | 0.01 | 6805.0 | 0.0 | 0.0 | 1.60 | 154.22 |
546 | 2022.09.06 17:39 | close | 270 | 0.01 | 6805.0 | 0.0 | 0.0 | 0.32 | 154.54 |
547 | 2022.09.06 17:39 | close | 274 | 0.01 | 6805.0 | 0.0 | 0.0 | -0.96 | 153.58 |
548 | 2022.09.06 17:39 | close | 264 | 0.01 | 6805.3 | 0.0 | 0.0 | 2.22 | 155.80 |
549 | 2022.09.06 17:39 | close | 272 | 0.01 | 6805.3 | 0.0 | 0.0 | -0.34 | 155.46 |
550 | 2022.09.06 17:39 | close | 268 | 0.01 | 6805.5 | 0.0 | 0.0 | 0.93 | 156.39 |
551 | 2022.09.06 17:40 | buy | 277 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
552 | 2022.09.06 17:51 | buy | 278 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
553 | 2022.09.06 17:52 | buy | 279 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
554 | 2022.09.06 17:58 | buy | 280 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
555 | 2022.09.06 18:26 | buy | 281 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
556 | 2022.09.06 18:27 | sell | 282 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
557 | 2022.09.06 18:27 | close | 275 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.64 | 157.03 |
558 | 2022.09.06 18:27 | close | 277 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.64 | 157.67 |
559 | 2022.09.06 18:27 | close | 279 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.00 | 157.67 |
560 | 2022.09.06 18:27 | close | 281 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.64 | 157.03 |
561 | 2022.09.06 18:27 | close | 276 | 0.01 | 6814.4 | 0.0 | 0.0 | 0.60 | 157.63 |
562 | 2022.09.06 18:27 | close | 280 | 0.01 | 6814.4 | 0.0 | 0.0 | -0.68 | 156.95 |
563 | 2022.09.06 18:27 | close | 278 | 0.01 | 6813.6 | 0.0 | 0.0 | -0.09 | 156.86 |
564 | 2022.09.06 18:33 | sell | 283 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
565 | 2022.09.06 18:42 | buy | 284 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
566 | 2022.09.06 18:42 | close | 282 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.32 | 156.54 |
567 | 2022.09.06 18:42 | close | 283 | 0.01 | 6831.4 | 0.0 | 0.0 | -1.05 | 155.49 |
568 | 2022.09.06 19:11 | buy | 285 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
569 | 2022.09.06 19:16 | sell | 286 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
570 | 2022.09.06 19:16 | close | 284 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.32 | 155.17 |
571 | 2022.09.06 19:16 | close | 285 | 0.01 | 6811.4 | 0.0 | 0.0 | -1.19 | 153.98 |
572 | 2022.09.06 19:23 | sell | 287 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
573 | 2022.09.06 20:06 | sell | 288 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
574 | 2022.09.06 20:09 | sell | 289 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
575 | 2022.09.06 20:16 | sell | 290 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
576 | 2022.09.06 21:11 | sell | 291 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
577 | 2022.09.06 21:12 | buy | 292 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
578 | 2022.09.06 21:12 | close | 286 | 0.01 | 6805.0 | 0.0 | 0.0 | 0.96 | 154.94 |
579 | 2022.09.06 21:12 | close | 288 | 0.01 | 6805.0 | 0.0 | 0.0 | 0.32 | 155.26 |
580 | 2022.09.06 21:12 | close | 290 | 0.01 | 6805.0 | 0.0 | 0.0 | -0.32 | 154.94 |
581 | 2022.09.06 21:12 | close | 287 | 0.01 | 6809.4 | 0.0 | 0.0 | 0.36 | 155.30 |
582 | 2022.09.06 21:12 | close | 291 | 0.01 | 6809.4 | 0.0 | 0.0 | -0.28 | 155.02 |
583 | 2022.09.06 21:12 | close | 289 | 0.01 | 6810.7 | 0.0 | 0.0 | -0.36 | 154.66 |
584 | 2022.09.06 21:46 | buy | 293 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
585 | 2022.09.06 22:03 | sell | 294 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
586 | 2022.09.06 22:03 | close | 292 | 0.01 | 6800.0 | 0.0 | 0.0 | -0.32 | 154.34 |
587 | 2022.09.06 22:03 | close | 293 | 0.01 | 6792.4 | 0.0 | 0.0 | -1.13 | 153.21 |
588 | 2022.09.07 02:49 | sell | 295 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
589 | 2022.09.07 03:01 | sell | 296 | 0.01 | 6790.0 | 0.0 | 0.0 | ||
590 | 2022.09.07 03:09 | sell | 297 | 0.01 | 6785.0 | 0.0 | 0.0 | ||
591 | 2022.09.07 03:16 | buy | 298 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
592 | 2022.09.07 03:16 | close | 294 | 0.01 | 6795.0 | 0.0 | 0.0 | 0.32 | 153.53 |
593 | 2022.09.07 03:16 | close | 296 | 0.01 | 6795.0 | 0.0 | 0.0 | -0.32 | 153.21 |
594 | 2022.09.07 03:16 | close | 295 | 0.01 | 6785.6 | 0.0 | 0.0 | 0.60 | 153.81 |
595 | 2022.09.07 03:16 | close | 297 | 0.01 | 6785.4 | 0.0 | 0.0 | -0.03 | 153.78 |
596 | 2022.09.07 03:17 | sell | 299 | 0.01 | 6785.0 | 0.0 | 0.0 | ||
597 | 2022.09.07 03:17 | close | 298 | 0.01 | 6785.0 | 0.0 | 0.0 | -0.64 | 153.14 |
598 | 2022.09.07 03:18 | sell | 300 | 0.01 | 6780.0 | 0.0 | 0.0 | ||
599 | 2022.09.07 03:21 | sell | 301 | 0.01 | 6765.0 | 0.0 | 0.0 | ||
600 | 2022.09.07 03:22 | sell | 302 | 0.01 | 6770.0 | 0.0 | 0.0 | ||
601 | 2022.09.07 03:24 | sell | 303 | 0.01 | 6765.0 | 0.0 | 0.0 | ||
602 | 2022.09.07 03:27 | sell | 304 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
603 | 2022.09.07 03:38 | sell | 305 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
604 | 2022.09.07 03:44 | sell | 306 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
605 | 2022.09.07 03:47 | sell | 307 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
606 | 2022.09.07 03:55 | sell | 308 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
607 | 2022.09.07 04:04 | sell | 309 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
608 | 2022.09.07 04:17 | sell | 310 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
609 | 2022.09.07 04:24 | sell | 311 | 0.01 | 6725.0 | 0.0 | 0.0 | ||
610 | 2022.09.07 04:44 | sell | 312 | 0.01 | 6720.0 | 0.0 | 0.0 | ||
611 | 2022.09.07 04:53 | buy | 313 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
612 | 2022.09.07 04:53 | close | 299 | 0.01 | 6730.0 | 0.0 | 0.0 | 3.52 | 156.66 |
613 | 2022.09.07 04:53 | close | 301 | 0.01 | 6730.0 | 0.0 | 0.0 | 2.24 | 158.90 |
614 | 2022.09.07 04:53 | close | 303 | 0.01 | 6730.0 | 0.0 | 0.0 | 2.24 | 161.14 |
615 | 2022.09.07 04:53 | close | 305 | 0.01 | 6730.0 | 0.0 | 0.0 | 1.60 | 162.74 |
616 | 2022.09.07 04:53 | close | 307 | 0.01 | 6730.0 | 0.0 | 0.0 | 0.96 | 163.70 |
617 | 2022.09.07 04:53 | close | 309 | 0.01 | 6730.0 | 0.0 | 0.0 | 0.32 | 164.02 |
618 | 2022.09.07 04:53 | close | 311 | 0.01 | 6730.0 | 0.0 | 0.0 | -0.32 | 163.70 |
619 | 2022.09.07 04:53 | close | 300 | 0.01 | 6738.1 | 0.0 | 0.0 | 2.68 | 166.38 |
620 | 2022.09.07 04:53 | close | 304 | 0.01 | 6738.1 | 0.0 | 0.0 | 1.40 | 167.78 |
621 | 2022.09.07 04:53 | close | 308 | 0.01 | 6738.1 | 0.0 | 0.0 | 0.12 | 167.90 |
622 | 2022.09.07 04:53 | close | 312 | 0.01 | 6738.1 | 0.0 | 0.0 | -1.16 | 166.74 |
623 | 2022.09.07 04:53 | close | 302 | 0.01 | 6737.8 | 0.0 | 0.0 | 2.06 | 168.80 |
624 | 2022.09.07 04:53 | close | 310 | 0.01 | 6737.8 | 0.0 | 0.0 | -0.50 | 168.30 |
625 | 2022.09.07 04:53 | close | 306 | 0.01 | 6739.1 | 0.0 | 0.0 | 0.70 | 169.00 |
626 | 2022.09.07 05:27 | buy | 314 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
627 | 2022.09.07 05:29 | buy | 315 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
628 | 2022.09.07 06:05 | buy | 316 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
629 | 2022.09.07 06:16 | sell | 317 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
630 | 2022.09.07 06:16 | close | 313 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.32 | 169.32 |
631 | 2022.09.07 06:16 | close | 315 | 0.01 | 6735.0 | 0.0 | 0.0 | -0.32 | 169.00 |
632 | 2022.09.07 06:16 | close | 314 | 0.02 | 6727.6 | 0.0 | 0.0 | -0.95 | 168.05 |
633 | 2022.09.07 06:16 | close | 316 | 0.01 | 6727.4 | 0.0 | 0.0 | -1.13 | 166.92 |
634 | 2022.09.07 07:23 | sell | 318 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
635 | 2022.09.07 09:22 | sell | 319 | 0.01 | 6725.0 | 0.0 | 0.0 | ||
636 | 2022.09.07 09:45 | buy | 320 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
637 | 2022.09.07 09:45 | close | 317 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.00 | 166.92 |
638 | 2022.09.07 09:45 | close | 319 | 0.01 | 6735.0 | 0.0 | 0.0 | -0.64 | 166.28 |
639 | 2022.09.07 09:45 | close | 318 | 0.02 | 6742.4 | 0.0 | 0.0 | -1.59 | 164.69 |
640 | 2022.09.07 09:47 | buy | 321 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
641 | 2022.09.07 10:09 | buy | 322 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
642 | 2022.09.07 10:49 | sell | 323 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
643 | 2022.09.07 10:49 | close | 320 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.00 | 164.69 |
644 | 2022.09.07 10:49 | close | 322 | 0.01 | 6735.0 | 0.0 | 0.0 | -0.64 | 164.05 |
645 | 2022.09.07 10:49 | close | 321 | 0.02 | 6742.6 | 0.0 | 0.0 | 0.33 | 164.38 |
646 | 2022.09.07 10:57 | buy | 324 | 0.02 | 6745.0 | 0.0 | 0.0 | ||
647 | 2022.09.07 10:57 | close | 323 | 0.01 | 6745.0 | 0.0 | 0.0 | -0.64 | 163.74 |
648 | 2022.09.07 11:03 | buy | 325 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
649 | 2022.09.07 11:05 | buy | 326 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
650 | 2022.09.07 14:37 | buy | 327 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
651 | 2022.09.07 14:39 | sell | 328 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
652 | 2022.09.07 14:39 | close | 324 | 0.02 | 6750.0 | 0.0 | 0.0 | 0.64 | 164.38 |
653 | 2022.09.07 14:39 | close | 326 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.32 | 164.06 |
654 | 2022.09.07 14:39 | close | 325 | 0.01 | 6743.6 | 0.0 | 0.0 | -0.41 | 163.65 |
655 | 2022.09.07 14:39 | close | 327 | 0.01 | 6743.3 | 0.0 | 0.0 | -1.07 | 162.58 |
656 | 2022.09.07 15:08 | sell | 329 | 0.02 | 6745.0 | 0.0 | 0.0 | ||
657 | 2022.09.07 15:13 | sell | 330 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
658 | 2022.09.07 15:21 | sell | 331 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
659 | 2022.09.07 15:54 | sell | 332 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
660 | 2022.09.07 16:36 | sell | 333 | 0.01 | 6725.0 | 0.0 | 0.0 | ||
661 | 2022.09.07 16:47 | buy | 334 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
662 | 2022.09.07 16:47 | close | 328 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.96 | 163.54 |
663 | 2022.09.07 16:47 | close | 330 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.32 | 163.86 |
664 | 2022.09.07 16:47 | close | 332 | 0.01 | 6735.0 | 0.0 | 0.0 | -0.32 | 163.54 |
665 | 2022.09.07 16:47 | close | 329 | 0.02 | 6742.8 | 0.0 | 0.0 | 0.28 | 163.82 |
666 | 2022.09.07 16:47 | close | 333 | 0.01 | 6742.8 | 0.0 | 0.0 | -1.14 | 162.68 |
667 | 2022.09.07 16:47 | close | 331 | 0.01 | 6744.2 | 0.0 | 0.0 | -0.59 | 162.09 |
668 | 2022.09.07 17:00 | buy | 335 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
669 | 2022.09.07 17:27 | sell | 336 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
670 | 2022.09.07 17:27 | close | 334 | 0.01 | 6730.0 | 0.0 | 0.0 | -0.32 | 161.77 |
671 | 2022.09.07 17:27 | close | 335 | 0.02 | 6735.8 | 0.0 | 0.0 | -0.54 | 161.23 |
672 | 2022.09.07 17:30 | buy | 337 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
673 | 2022.09.07 17:30 | close | 336 | 0.01 | 6740.0 | 0.0 | 0.0 | -0.64 | 160.59 |
674 | 2022.09.07 17:31 | buy | 338 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
675 | 2022.09.07 18:13 | buy | 339 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
676 | 2022.09.07 18:26 | buy | 340 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
677 | 2022.09.07 19:15 | buy | 341 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
678 | 2022.09.07 19:20 | sell | 342 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
679 | 2022.09.07 19:20 | close | 337 | 0.02 | 6750.0 | 0.0 | 0.0 | 1.28 | 161.87 |
680 | 2022.09.07 19:20 | close | 339 | 0.01 | 6750.0 | 0.0 | 0.0 | 0.00 | 161.87 |
681 | 2022.09.07 19:20 | close | 341 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.64 | 161.23 |
682 | 2022.09.07 19:20 | close | 338 | 0.01 | 6743.8 | 0.0 | 0.0 | -0.08 | 161.15 |
683 | 2022.09.07 19:20 | close | 340 | 0.01 | 6743.5 | 0.0 | 0.0 | -0.74 | 160.41 |
684 | 2022.09.07 19:41 | sell | 343 | 0.02 | 6745.0 | 0.0 | 0.0 | ||
685 | 2022.09.07 20:43 | buy | 344 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
686 | 2022.09.07 20:43 | close | 342 | 0.01 | 6755.0 | 0.0 | 0.0 | -0.32 | 160.09 |
687 | 2022.09.07 20:43 | close | 343 | 0.02 | 6765.0 | 0.0 | 0.0 | -2.56 | 157.53 |
688 | 2022.09.07 21:37 | buy | 345 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
689 | 2022.09.07 21:56 | buy | 346 | 0.01 | 6765.0 | 0.0 | 0.0 | ||
690 | 2022.09.08 01:00 | buy | 347 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
691 | 2022.09.08 01:00 | sell | 348 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
692 | 2022.09.08 01:00 | close | 344 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.32 | 157.21 |
693 | 2022.09.08 01:00 | close | 346 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.96 | 156.25 |
694 | 2022.09.08 01:00 | sell | 349 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
695 | 2022.09.08 01:00 | close | 345 | 0.01 | 6745.0 | 0.0 | 0.0 | -0.96 | 155.29 |
696 | 2022.09.08 01:00 | sell | 350 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
697 | 2022.09.08 01:00 | close | 347 | 0.01 | 6740.0 | 0.0 | 0.0 | -1.28 | 154.01 |
698 | 2022.09.08 01:00 | sell | 351 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
699 | 2022.09.08 01:00 | sell | 352 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
700 | 2022.09.08 01:00 | sell | 353 | 0.01 | 6725.0 | 0.0 | 0.0 | ||
701 | 2022.09.08 01:00 | sell | 354 | 0.01 | 6720.0 | 0.0 | 0.0 | ||
702 | 2022.09.08 01:01 | sell | 355 | 0.01 | 6725.0 | 0.0 | 0.0 | ||
703 | 2022.09.08 01:09 | sell | 356 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
704 | 2022.09.08 01:09 | buy | 357 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
705 | 2022.09.08 01:09 | close | 348 | 0.01 | 6740.0 | 0.0 | 0.0 | 0.64 | 154.65 |
706 | 2022.09.08 01:09 | close | 350 | 0.01 | 6740.0 | 0.0 | 0.0 | 0.00 | 154.65 |
707 | 2022.09.08 01:09 | close | 352 | 0.01 | 6740.0 | 0.0 | 0.0 | -0.64 | 154.01 |
708 | 2022.09.08 01:09 | close | 354 | 0.01 | 6740.0 | 0.0 | 0.0 | -1.28 | 152.73 |
709 | 2022.09.08 01:09 | close | 356 | 0.01 | 6740.0 | 0.0 | 0.0 | -0.64 | 152.09 |
710 | 2022.09.08 01:09 | buy | 358 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
711 | 2022.09.08 01:09 | close | 349 | 0.01 | 6745.0 | 0.0 | 0.0 | 0.00 | 152.09 |
712 | 2022.09.08 01:09 | close | 353 | 0.01 | 6745.0 | 0.0 | 0.0 | -1.28 | 150.81 |
713 | 2022.09.08 01:09 | buy | 359 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
714 | 2022.09.08 01:09 | close | 351 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.96 | 149.85 |
715 | 2022.09.08 01:09 | buy | 360 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
716 | 2022.09.08 01:09 | close | 355 | 0.01 | 6755.0 | 0.0 | 0.0 | -1.92 | 147.93 |
717 | 2022.09.08 01:10 | buy | 361 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
718 | 2022.09.08 01:20 | buy | 362 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
719 | 2022.09.08 02:50 | buy | 363 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
720 | 2022.09.08 02:58 | sell | 364 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
721 | 2022.09.08 02:58 | close | 357 | 0.01 | 6750.0 | 0.0 | 0.0 | 0.64 | 148.57 |
722 | 2022.09.08 02:58 | close | 359 | 0.01 | 6750.0 | 0.0 | 0.0 | 0.00 | 148.57 |
723 | 2022.09.08 02:58 | close | 361 | 0.01 | 6750.0 | 0.0 | 0.0 | 0.00 | 148.57 |
724 | 2022.09.08 02:58 | close | 363 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.64 | 147.93 |
725 | 2022.09.08 02:58 | close | 358 | 0.01 | 6744.5 | 0.0 | 0.0 | -0.03 | 147.90 |
726 | 2022.09.08 02:58 | close | 362 | 0.01 | 6744.5 | 0.0 | 0.0 | -0.67 | 147.23 |
727 | 2022.09.08 02:58 | close | 360 | 0.01 | 6742.9 | 0.0 | 0.0 | -0.77 | 146.46 |
728 | 2022.09.08 03:00 | sell | 365 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
729 | 2022.09.08 03:04 | sell | 366 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
730 | 2022.09.08 03:08 | buy | 367 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
731 | 2022.09.08 03:08 | close | 364 | 0.01 | 6750.0 | 0.0 | 0.0 | 0.00 | 146.46 |
732 | 2022.09.08 03:08 | close | 366 | 0.01 | 6750.0 | 0.0 | 0.0 | -0.64 | 145.82 |
733 | 2022.09.08 03:08 | close | 365 | 0.01 | 6757.5 | 0.0 | 0.0 | -0.80 | 145.02 |
734 | 2022.09.08 03:09 | buy | 368 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
735 | 2022.09.08 03:17 | buy | 369 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
736 | 2022.09.08 03:49 | buy | 370 | 0.01 | 6765.0 | 0.0 | 0.0 | ||
737 | 2022.09.08 04:23 | sell | 371 | 0.01 | 6755.0 | 0.0 | 0.0 | ||
738 | 2022.09.08 04:23 | close | 367 | 0.01 | 6755.0 | 0.0 | 0.0 | 0.32 | 145.34 |
739 | 2022.09.08 04:23 | close | 369 | 0.01 | 6755.0 | 0.0 | 0.0 | -0.32 | 145.02 |
740 | 2022.09.08 04:23 | close | 368 | 0.01 | 6761.5 | 0.0 | 0.0 | 0.42 | 145.44 |
741 | 2022.09.08 04:23 | close | 370 | 0.01 | 6763.1 | 0.0 | 0.0 | -0.12 | 145.32 |
742 | 2022.09.08 04:26 | buy | 372 | 0.01 | 6765.0 | 0.0 | 0.0 | ||
743 | 2022.09.08 04:26 | close | 371 | 0.01 | 6765.0 | 0.0 | 0.0 | -0.64 | 144.68 |
744 | 2022.09.08 04:35 | buy | 373 | 0.01 | 6770.0 | 0.0 | 0.0 | ||
745 | 2022.09.08 04:46 | buy | 374 | 0.01 | 6775.0 | 0.0 | 0.0 | ||
746 | 2022.09.08 05:00 | buy | 375 | 0.01 | 6780.0 | 0.0 | 0.0 | ||
747 | 2022.09.08 05:08 | buy | 376 | 0.01 | 6785.0 | 0.0 | 0.0 | ||
748 | 2022.09.08 05:24 | buy | 377 | 0.01 | 6790.0 | 0.0 | 0.0 | ||
749 | 2022.09.08 06:05 | buy | 378 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
750 | 2022.09.08 06:06 | buy | 379 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
751 | 2022.09.08 06:07 | buy | 380 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
752 | 2022.09.08 06:09 | buy | 381 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
753 | 2022.09.08 06:10 | buy | 382 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
754 | 2022.09.08 06:11 | buy | 383 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
755 | 2022.09.08 06:35 | buy | 384 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
756 | 2022.09.08 06:44 | buy | 385 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
757 | 2022.09.08 09:04 | buy | 386 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
758 | 2022.09.08 09:09 | buy | 387 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
759 | 2022.09.08 09:14 | buy | 388 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
760 | 2022.09.08 09:15 | buy | 389 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
761 | 2022.09.08 09:35 | buy | 390 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
762 | 2022.09.08 09:55 | sell | 391 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
763 | 2022.09.08 09:55 | close | 372 | 0.01 | 6845.0 | 0.0 | 0.0 | 5.12 | 149.80 |
764 | 2022.09.08 09:55 | close | 374 | 0.01 | 6845.0 | 0.0 | 0.0 | 4.48 | 154.28 |
765 | 2022.09.08 09:55 | close | 376 | 0.01 | 6845.0 | 0.0 | 0.0 | 3.84 | 158.12 |
766 | 2022.09.08 09:55 | close | 378 | 0.01 | 6845.0 | 0.0 | 0.0 | 3.20 | 161.32 |
767 | 2022.09.08 09:55 | close | 380 | 0.01 | 6845.0 | 0.0 | 0.0 | 2.56 | 163.88 |
768 | 2022.09.08 09:55 | close | 382 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.92 | 165.80 |
769 | 2022.09.08 09:55 | close | 384 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.28 | 167.08 |
770 | 2022.09.08 09:55 | close | 386 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.64 | 167.72 |
771 | 2022.09.08 09:55 | close | 388 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.00 | 167.72 |
772 | 2022.09.08 09:55 | close | 390 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.64 | 167.08 |
773 | 2022.09.08 09:55 | close | 373 | 0.01 | 6837.1 | 0.0 | 0.0 | 4.29 | 171.37 |
774 | 2022.09.08 09:55 | close | 377 | 0.01 | 6837.1 | 0.0 | 0.0 | 3.01 | 174.38 |
775 | 2022.09.08 09:55 | close | 381 | 0.01 | 6837.1 | 0.0 | 0.0 | 1.73 | 176.11 |
776 | 2022.09.08 09:55 | close | 385 | 0.01 | 6837.1 | 0.0 | 0.0 | 0.45 | 176.56 |
777 | 2022.09.08 09:55 | close | 389 | 0.01 | 6837.1 | 0.0 | 0.0 | -0.83 | 175.73 |
778 | 2022.09.08 09:55 | close | 375 | 0.01 | 6837.0 | 0.0 | 0.0 | 3.65 | 179.38 |
779 | 2022.09.08 09:55 | close | 383 | 0.01 | 6837.0 | 0.0 | 0.0 | 1.09 | 180.47 |
780 | 2022.09.08 09:55 | close | 379 | 0.01 | 6836.9 | 0.0 | 0.0 | 2.36 | 182.83 |
781 | 2022.09.08 09:55 | close | 387 | 0.01 | 6837.1 | 0.0 | 0.0 | -0.19 | 182.64 |
782 | 2022.09.08 10:20 | sell | 392 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
783 | 2022.09.08 10:22 | sell | 393 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
784 | 2022.09.08 10:30 | sell | 394 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
785 | 2022.09.08 10:36 | sell | 395 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
786 | 2022.09.08 10:53 | sell | 396 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
787 | 2022.09.08 13:47 | sell | 397 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
788 | 2022.09.08 14:04 | buy | 398 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
789 | 2022.09.08 14:04 | close | 391 | 0.01 | 6825.0 | 0.0 | 0.0 | 1.28 | 183.92 |
790 | 2022.09.08 14:04 | close | 393 | 0.02 | 6825.0 | 0.0 | 0.0 | 1.28 | 185.20 |
791 | 2022.09.08 14:04 | close | 395 | 0.01 | 6825.0 | 0.0 | 0.0 | 0.00 | 185.20 |
792 | 2022.09.08 14:04 | close | 397 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 184.56 |
793 | 2022.09.08 14:04 | close | 392 | 0.02 | 6834.8 | 0.0 | 0.0 | 0.67 | 185.23 |
794 | 2022.09.08 14:04 | close | 396 | 0.01 | 6834.8 | 0.0 | 0.0 | -0.95 | 184.28 |
795 | 2022.09.08 14:04 | close | 394 | 0.01 | 6835.0 | 0.0 | 0.0 | -0.32 | 183.96 |
796 | 2022.09.08 15:15 | buy | 399 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
797 | 2022.09.08 15:16 | sell | 400 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
798 | 2022.09.08 15:16 | close | 398 | 0.01 | 6830.0 | 0.0 | 0.0 | 0.32 | 184.28 |
799 | 2022.09.08 15:17 | buy | 401 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
800 | 2022.09.08 15:17 | close | 400 | 0.02 | 6830.0 | 0.0 | 0.0 | 0.00 | 184.28 |
801 | 2022.09.08 15:19 | buy | 402 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
802 | 2022.09.08 15:33 | sell | 403 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
803 | 2022.09.08 15:33 | close | 399 | 0.02 | 6825.0 | 0.0 | 0.0 | -0.64 | 183.64 |
804 | 2022.09.08 15:33 | close | 402 | 0.01 | 6825.0 | 0.0 | 0.0 | -0.64 | 183.00 |
805 | 2022.09.08 15:33 | close | 401 | 0.02 | 6817.8 | 0.0 | 0.0 | -1.56 | 181.44 |
806 | 2022.09.08 15:41 | sell | 404 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
807 | 2022.09.08 15:56 | sell | 405 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
808 | 2022.09.08 15:57 | sell | 406 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
809 | 2022.09.08 16:06 | sell | 407 | 0.01 | 6805.0 | 0.0 | 0.0 | ||
810 | 2022.09.08 16:07 | sell | 408 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
811 | 2022.09.08 16:30 | sell | 409 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
812 | 2022.09.08 16:41 | sell | 410 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
813 | 2022.09.08 16:41 | buy | 411 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
814 | 2022.09.08 16:41 | close | 403 | 0.01 | 6800.0 | 0.0 | 0.0 | 1.60 | 183.04 |
815 | 2022.09.08 16:41 | close | 405 | 0.02 | 6800.0 | 0.0 | 0.0 | 1.92 | 184.96 |
816 | 2022.09.08 16:41 | close | 407 | 0.01 | 6800.0 | 0.0 | 0.0 | 0.32 | 185.28 |
817 | 2022.09.08 16:41 | close | 409 | 0.01 | 6800.0 | 0.0 | 0.0 | -0.32 | 184.96 |
818 | 2022.09.08 16:41 | close | 404 | 0.02 | 6800.2 | 0.0 | 0.0 | 2.53 | 187.49 |
819 | 2022.09.08 16:41 | close | 408 | 0.01 | 6800.2 | 0.0 | 0.0 | -0.01 | 187.48 |
820 | 2022.09.08 16:41 | close | 406 | 0.01 | 6800.5 | 0.0 | 0.0 | 0.61 | 188.09 |
821 | 2022.09.08 16:41 | close | 410 | 0.01 | 6800.7 | 0.0 | 0.0 | -0.04 | 188.05 |
822 | 2022.09.08 16:42 | buy | 412 | 0.02 | 6805.0 | 0.0 | 0.0 | ||
823 | 2022.09.08 16:43 | buy | 413 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
824 | 2022.09.08 16:49 | buy | 414 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
825 | 2022.09.08 16:55 | buy | 415 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
826 | 2022.09.08 17:19 | buy | 416 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
827 | 2022.09.08 17:36 | buy | 417 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
828 | 2022.09.08 17:43 | buy | 418 | 0.01 | 6835.0 | 0.0 | 0.0 | ||
829 | 2022.09.08 17:46 | buy | 419 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
830 | 2022.09.08 18:00 | buy | 420 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
831 | 2022.09.08 18:02 | buy | 421 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
832 | 2022.09.08 18:42 | buy | 422 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
833 | 2022.09.08 19:01 | sell | 423 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
834 | 2022.09.08 19:01 | close | 411 | 0.01 | 6845.0 | 0.0 | 0.0 | 2.88 | 190.93 |
835 | 2022.09.08 19:01 | close | 413 | 0.02 | 6845.0 | 0.0 | 0.0 | 4.48 | 195.41 |
836 | 2022.09.08 19:01 | close | 415 | 0.01 | 6845.0 | 0.0 | 0.0 | 1.60 | 197.01 |
837 | 2022.09.08 19:01 | close | 417 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.96 | 197.97 |
838 | 2022.09.08 19:01 | close | 419 | 0.01 | 6845.0 | 0.0 | 0.0 | 0.32 | 198.29 |
839 | 2022.09.08 19:01 | close | 421 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.32 | 197.97 |
840 | 2022.09.08 19:01 | close | 412 | 0.02 | 6839.0 | 0.0 | 0.0 | 4.35 | 202.32 |
841 | 2022.09.08 19:01 | close | 416 | 0.01 | 6839.0 | 0.0 | 0.0 | 0.90 | 203.22 |
842 | 2022.09.08 19:01 | close | 420 | 0.01 | 6839.0 | 0.0 | 0.0 | -0.38 | 202.84 |
843 | 2022.09.08 19:01 | close | 414 | 0.01 | 6837.5 | 0.0 | 0.0 | 1.44 | 204.28 |
844 | 2022.09.08 19:01 | close | 422 | 0.01 | 6837.5 | 0.0 | 0.0 | -1.12 | 203.16 |
845 | 2022.09.08 19:01 | close | 418 | 0.01 | 6837.6 | 0.0 | 0.0 | 0.17 | 203.33 |
846 | 2022.09.08 19:02 | sell | 424 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
847 | 2022.09.08 19:03 | sell | 425 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
848 | 2022.09.08 19:05 | sell | 426 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
849 | 2022.09.08 19:06 | sell | 427 | 0.01 | 6825.0 | 0.0 | 0.0 | ||
850 | 2022.09.08 19:07 | sell | 428 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
851 | 2022.09.08 19:10 | sell | 429 | 0.01 | 6815.0 | 0.0 | 0.0 | ||
852 | 2022.09.08 19:37 | sell | 430 | 0.01 | 6810.0 | 0.0 | 0.0 | ||
853 | 2022.09.08 19:42 | buy | 431 | 0.01 | 6820.0 | 0.0 | 0.0 | ||
854 | 2022.09.08 19:42 | close | 423 | 0.01 | 6820.0 | 0.0 | 0.0 | 1.60 | 204.93 |
855 | 2022.09.08 19:42 | close | 425 | 0.02 | 6820.0 | 0.0 | 0.0 | 1.92 | 206.85 |
856 | 2022.09.08 19:42 | close | 427 | 0.01 | 6820.0 | 0.0 | 0.0 | 0.32 | 207.17 |
857 | 2022.09.08 19:42 | close | 429 | 0.01 | 6820.0 | 0.0 | 0.0 | -0.32 | 206.85 |
858 | 2022.09.08 19:42 | close | 424 | 0.02 | 6828.0 | 0.0 | 0.0 | 1.54 | 208.39 |
859 | 2022.09.08 19:42 | close | 428 | 0.01 | 6828.0 | 0.0 | 0.0 | -0.51 | 207.88 |
860 | 2022.09.08 19:42 | close | 426 | 0.02 | 6828.2 | 0.0 | 0.0 | 0.23 | 208.11 |
861 | 2022.09.08 19:42 | close | 430 | 0.01 | 6828.3 | 0.0 | 0.0 | -1.17 | 206.94 |
862 | 2022.09.08 19:51 | buy | 432 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
863 | 2022.09.08 20:13 | buy | 433 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
864 | 2022.09.08 21:06 | buy | 434 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
865 | 2022.09.08 22:04 | buy | 435 | 0.01 | 6840.0 | 0.0 | 0.0 | ||
866 | 2022.09.08 22:24 | sell | 436 | 0.01 | 6830.0 | 0.0 | 0.0 | ||
867 | 2022.09.08 22:24 | close | 431 | 0.01 | 6830.0 | 0.0 | 0.0 | 0.64 | 207.58 |
868 | 2022.09.08 22:24 | close | 433 | 0.02 | 6830.0 | 0.0 | 0.0 | 0.00 | 207.58 |
869 | 2022.09.08 22:24 | close | 435 | 0.01 | 6830.0 | 0.0 | 0.0 | -0.64 | 206.94 |
870 | 2022.09.08 22:24 | close | 432 | 0.02 | 6838.0 | 0.0 | 0.0 | 1.66 | 208.60 |
871 | 2022.09.08 22:24 | close | 434 | 0.02 | 6839.8 | 0.0 | 0.0 | 0.61 | 209.21 |
872 | 2022.09.08 22:54 | buy | 437 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
873 | 2022.09.08 22:54 | close | 436 | 0.01 | 6840.0 | 0.0 | 0.0 | -0.64 | 208.57 |
874 | 2022.09.08 22:56 | buy | 438 | 0.02 | 6845.0 | 0.0 | 0.0 | ||
875 | 2022.09.09 02:50 | buy | 439 | 0.02 | 6860.0 | 0.0 | 0.0 | ||
876 | 2022.09.09 02:50 | buy | 440 | 0.02 | 6865.0 | 0.0 | 0.0 | ||
877 | 2022.09.09 02:51 | buy | 441 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
878 | 2022.09.09 02:56 | buy | 442 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
879 | 2022.09.09 03:00 | sell | 443 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
880 | 2022.09.09 03:00 | close | 437 | 0.02 | 6845.0 | 0.0 | 0.0 | 0.64 | 209.21 |
881 | 2022.09.09 03:00 | close | 439 | 0.02 | 6845.0 | 0.0 | 0.0 | -1.92 | 207.29 |
882 | 2022.09.09 03:00 | close | 441 | 0.01 | 6845.0 | 0.0 | 0.0 | -0.96 | 206.33 |
883 | 2022.09.09 03:00 | sell | 444 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
884 | 2022.09.09 03:00 | close | 438 | 0.02 | 6840.0 | 0.0 | 0.0 | -0.64 | 205.69 |
885 | 2022.09.09 03:00 | close | 442 | 0.01 | 6840.0 | 0.0 | 0.0 | -1.60 | 204.09 |
886 | 2022.09.09 03:01 | sell | 445 | 0.02 | 6845.0 | 0.0 | 0.0 | ||
887 | 2022.09.09 03:01 | close | 440 | 0.02 | 6845.0 | 0.0 | 0.0 | -2.56 | 201.53 |
888 | 2022.09.09 03:06 | sell | 446 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
889 | 2022.09.09 03:09 | buy | 447 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
890 | 2022.09.09 03:09 | close | 443 | 0.01 | 6850.0 | 0.0 | 0.0 | -0.32 | 201.21 |
891 | 2022.09.09 03:09 | close | 445 | 0.02 | 6850.0 | 0.0 | 0.0 | -0.64 | 200.57 |
892 | 2022.09.09 03:09 | close | 444 | 0.02 | 6857.1 | 0.0 | 0.0 | -2.19 | 198.38 |
893 | 2022.09.09 03:09 | close | 446 | 0.02 | 6857.4 | 0.0 | 0.0 | -2.23 | 196.15 |
894 | 2022.09.09 03:10 | buy | 448 | 0.02 | 6855.0 | 0.0 | 0.0 | ||
895 | 2022.09.09 03:34 | buy | 449 | 0.02 | 6860.0 | 0.0 | 0.0 | ||
896 | 2022.09.09 03:38 | buy | 450 | 0.02 | 6865.0 | 0.0 | 0.0 | ||
897 | 2022.09.09 03:51 | buy | 451 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
898 | 2022.09.09 05:30 | buy | 452 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
899 | 2022.09.09 07:05 | buy | 453 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
900 | 2022.09.09 07:38 | buy | 454 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
901 | 2022.09.09 07:57 | buy | 455 | 0.01 | 6890.0 | 0.0 | 0.0 | ||
902 | 2022.09.09 09:32 | buy | 456 | 0.01 | 6895.0 | 0.0 | 0.0 | ||
903 | 2022.09.09 10:06 | sell | 457 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
904 | 2022.09.09 10:06 | close | 447 | 0.01 | 6885.0 | 0.0 | 0.0 | 2.24 | 198.39 |
905 | 2022.09.09 10:06 | close | 449 | 0.02 | 6885.0 | 0.0 | 0.0 | 3.20 | 201.59 |
906 | 2022.09.09 10:06 | close | 451 | 0.01 | 6885.0 | 0.0 | 0.0 | 0.96 | 202.55 |
907 | 2022.09.09 10:06 | close | 453 | 0.01 | 6885.0 | 0.0 | 0.0 | 0.32 | 202.87 |
908 | 2022.09.09 10:06 | close | 455 | 0.01 | 6885.0 | 0.0 | 0.0 | -0.32 | 202.55 |
909 | 2022.09.09 10:06 | close | 448 | 0.02 | 6894.0 | 0.0 | 0.0 | 4.99 | 207.54 |
910 | 2022.09.09 10:06 | close | 452 | 0.01 | 6894.0 | 0.0 | 0.0 | 1.22 | 208.76 |
911 | 2022.09.09 10:06 | close | 456 | 0.01 | 6894.0 | 0.0 | 0.0 | -0.06 | 208.70 |
912 | 2022.09.09 10:06 | close | 450 | 0.02 | 6894.1 | 0.0 | 0.0 | 3.72 | 212.42 |
913 | 2022.09.09 10:06 | close | 454 | 0.01 | 6893.9 | 0.0 | 0.0 | 0.57 | 212.99 |
914 | 2022.09.09 10:11 | buy | 458 | 0.02 | 6895.0 | 0.0 | 0.0 | ||
915 | 2022.09.09 10:11 | close | 457 | 0.01 | 6895.0 | 0.0 | 0.0 | -0.64 | 212.35 |
916 | 2022.09.09 11:09 | buy | 459 | 0.02 | 6900.0 | 0.0 | 0.0 | ||
917 | 2022.09.09 11:13 | buy | 460 | 0.02 | 6905.0 | 0.0 | 0.0 | ||
918 | 2022.09.09 11:17 | buy | 461 | 0.02 | 6910.0 | 0.0 | 0.0 | ||
919 | 2022.09.09 11:58 | buy | 462 | 0.01 | 6915.0 | 0.0 | 0.0 | ||
920 | 2022.09.09 15:41 | buy | 463 | 0.01 | 6920.0 | 0.0 | 0.0 | ||
921 | 2022.09.09 16:28 | buy | 464 | 0.01 | 6925.0 | 0.0 | 0.0 | ||
922 | 2022.09.09 16:45 | sell | 465 | 0.01 | 6915.0 | 0.0 | 0.0 | ||
923 | 2022.09.09 16:45 | close | 458 | 0.02 | 6915.0 | 0.0 | 0.0 | 2.56 | 214.91 |
924 | 2022.09.09 16:45 | close | 460 | 0.02 | 6915.0 | 0.0 | 0.0 | 1.28 | 216.19 |
925 | 2022.09.09 16:45 | close | 462 | 0.01 | 6915.0 | 0.0 | 0.0 | 0.00 | 216.19 |
926 | 2022.09.09 16:45 | close | 464 | 0.01 | 6915.0 | 0.0 | 0.0 | -0.64 | 215.55 |
927 | 2022.09.09 16:45 | close | 459 | 0.02 | 6909.3 | 0.0 | 0.0 | 1.19 | 216.74 |
928 | 2022.09.09 16:45 | close | 463 | 0.01 | 6909.3 | 0.0 | 0.0 | -0.68 | 216.06 |
929 | 2022.09.09 16:45 | close | 461 | 0.02 | 6909.0 | 0.0 | 0.0 | -0.13 | 215.93 |
930 | 2022.09.09 16:59 | sell | 466 | 0.02 | 6910.0 | 0.0 | 0.0 | ||
931 | 2022.09.09 17:01 | buy | 467 | 0.02 | 6920.0 | 0.0 | 0.0 | ||
932 | 2022.09.09 17:01 | close | 465 | 0.01 | 6920.0 | 0.0 | 0.0 | -0.32 | 215.61 |
933 | 2022.09.09 17:01 | close | 466 | 0.02 | 6926.3 | 0.0 | 0.0 | -2.09 | 213.52 |
934 | 2022.09.09 17:08 | buy | 468 | 0.02 | 6925.0 | 0.0 | 0.0 | ||
935 | 2022.09.09 17:16 | buy | 469 | 0.02 | 6930.0 | 0.0 | 0.0 | ||
936 | 2022.09.09 17:41 | buy | 470 | 0.02 | 6935.0 | 0.0 | 0.0 | ||
937 | 2022.09.09 17:50 | buy | 471 | 0.01 | 6940.0 | 0.0 | 0.0 | ||
938 | 2022.09.09 18:11 | buy | 472 | 0.01 | 6945.0 | 0.0 | 0.0 | ||
939 | 2022.09.09 19:50 | sell | 473 | 0.01 | 6935.0 | 0.0 | 0.0 | ||
940 | 2022.09.09 19:50 | close | 467 | 0.02 | 6935.0 | 0.0 | 0.0 | 1.92 | 215.44 |
941 | 2022.09.09 19:50 | close | 469 | 0.02 | 6935.0 | 0.0 | 0.0 | 0.64 | 216.08 |
942 | 2022.09.09 19:50 | close | 471 | 0.01 | 6935.0 | 0.0 | 0.0 | -0.32 | 215.76 |
943 | 2022.09.09 19:50 | close | 468 | 0.02 | 6943.3 | 0.0 | 0.0 | 2.34 | 218.10 |
944 | 2022.09.09 19:50 | close | 472 | 0.01 | 6943.3 | 0.0 | 0.0 | -0.11 | 217.99 |
945 | 2022.09.09 19:50 | close | 470 | 0.02 | 6944.4 | 0.0 | 0.0 | 1.20 | 219.19 |
946 | 2022.09.09 20:16 | buy | 474 | 0.02 | 6945.0 | 0.0 | 0.0 | ||
947 | 2022.09.09 20:16 | close | 473 | 0.01 | 6945.0 | 0.0 | 0.0 | -0.64 | 218.55 |
948 | 2022.09.09 21:15 | buy | 475 | 0.02 | 6950.0 | 0.0 | 0.0 | ||
949 | 2022.09.09 22:04 | buy | 476 | 0.02 | 6955.0 | 0.0 | 0.0 | ||
950 | 2022.09.09 22:46 | buy | 477 | 0.02 | 6960.0 | 0.0 | 0.0 | ||
951 | 2022.09.12 01:00 | buy | 478 | 0.02 | 6975.0 | 0.0 | 0.0 | ||
952 | 2022.09.12 01:01 | buy | 479 | 0.01 | 6970.0 | 0.0 | 0.0 | ||
953 | 2022.09.12 01:23 | buy | 480 | 0.01 | 6975.0 | 0.0 | 0.0 | ||
954 | 2022.09.12 02:30 | sell | 481 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
955 | 2022.09.12 02:30 | close | 474 | 0.02 | 6965.0 | 0.0 | 0.0 | 2.56 | 221.11 |
956 | 2022.09.12 02:30 | close | 476 | 0.02 | 6965.0 | 0.0 | 0.0 | 1.28 | 222.39 |
957 | 2022.09.12 02:30 | close | 478 | 0.02 | 6965.0 | 0.0 | 0.0 | -1.28 | 221.11 |
958 | 2022.09.12 02:30 | close | 480 | 0.01 | 6965.0 | 0.0 | 0.0 | -0.64 | 220.47 |
959 | 2022.09.12 02:30 | close | 475 | 0.02 | 6955.5 | 0.0 | 0.0 | 0.70 | 221.17 |
960 | 2022.09.12 02:30 | close | 479 | 0.01 | 6955.5 | 0.0 | 0.0 | -0.93 | 220.24 |
961 | 2022.09.12 02:30 | close | 477 | 0.02 | 6955.0 | 0.0 | 0.0 | -0.64 | 219.60 |
962 | 2022.09.12 02:49 | sell | 482 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
963 | 2022.09.12 02:50 | buy | 483 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
964 | 2022.09.12 02:50 | close | 481 | 0.01 | 6970.0 | 0.0 | 0.0 | -0.32 | 219.28 |
965 | 2022.09.12 02:50 | close | 482 | 0.02 | 6976.0 | 0.0 | 0.0 | -0.77 | 218.51 |
966 | 2022.09.12 02:51 | buy | 484 | 0.02 | 6975.0 | 0.0 | 0.0 | ||
967 | 2022.09.12 02:52 | buy | 485 | 0.02 | 6980.0 | 0.0 | 0.0 | ||
968 | 2022.09.12 02:58 | buy | 486 | 0.02 | 6985.0 | 0.0 | 0.0 | ||
969 | 2022.09.12 03:03 | sell | 487 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
970 | 2022.09.12 03:03 | close | 483 | 0.02 | 6965.0 | 0.0 | 0.0 | -0.64 | 217.87 |
971 | 2022.09.12 03:03 | close | 485 | 0.02 | 6965.0 | 0.0 | 0.0 | -1.92 | 215.95 |
972 | 2022.09.12 03:04 | sell | 488 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
973 | 2022.09.12 03:04 | close | 484 | 0.02 | 6970.0 | 0.0 | 0.0 | -0.64 | 215.31 |
974 | 2022.09.12 03:04 | close | 486 | 0.02 | 6966.0 | 0.0 | 0.0 | -2.43 | 212.88 |
975 | 2022.09.12 03:13 | sell | 489 | 0.02 | 6965.0 | 0.0 | 0.0 | ||
976 | 2022.09.12 03:34 | sell | 490 | 0.02 | 6960.0 | 0.0 | 0.0 | ||
977 | 2022.09.12 03:44 | sell | 491 | 0.02 | 6955.0 | 0.0 | 0.0 | ||
978 | 2022.09.12 04:36 | sell | 492 | 0.01 | 6950.0 | 0.0 | 0.0 | ||
979 | 2022.09.12 04:47 | buy | 493 | 0.01 | 6960.0 | 0.0 | 0.0 | ||
980 | 2022.09.12 04:47 | close | 487 | 0.01 | 6960.0 | 0.0 | 0.0 | 0.32 | 213.20 |
981 | 2022.09.12 04:47 | close | 489 | 0.02 | 6960.0 | 0.0 | 0.0 | 0.64 | 213.84 |
982 | 2022.09.12 04:47 | close | 491 | 0.02 | 6960.0 | 0.0 | 0.0 | -0.64 | 213.20 |
983 | 2022.09.12 04:47 | close | 488 | 0.02 | 6968.5 | 0.0 | 0.0 | 0.19 | 213.39 |
984 | 2022.09.12 04:47 | close | 492 | 0.01 | 6968.5 | 0.0 | 0.0 | -1.18 | 212.21 |
985 | 2022.09.12 04:47 | close | 490 | 0.02 | 6968.0 | 0.0 | 0.0 | -1.02 | 211.19 |
986 | 2022.09.12 05:31 | buy | 494 | 0.02 | 6965.0 | 0.0 | 0.0 | ||
987 | 2022.09.12 09:30 | buy | 495 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
988 | 2022.09.12 10:25 | sell | 496 | 0.02 | 6960.0 | 0.0 | 0.0 | ||
989 | 2022.09.12 10:25 | close | 493 | 0.01 | 6960.0 | 0.0 | 0.0 | 0.00 | 211.19 |
990 | 2022.09.12 10:25 | close | 495 | 0.02 | 6960.0 | 0.0 | 0.0 | -1.28 | 209.91 |
991 | 2022.09.12 10:25 | close | 494 | 0.02 | 6968.9 | 0.0 | 0.0 | 0.50 | 210.41 |
992 | 2022.09.12 11:25 | buy | 497 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
993 | 2022.09.12 11:25 | close | 496 | 0.02 | 6970.0 | 0.0 | 0.0 | -1.28 | 209.13 |
994 | 2022.09.12 11:38 | buy | 498 | 0.02 | 6975.0 | 0.0 | 0.0 | ||
995 | 2022.09.12 11:42 | buy | 499 | 0.02 | 6980.0 | 0.0 | 0.0 | ||
996 | 2022.09.12 12:08 | buy | 500 | 0.02 | 6985.0 | 0.0 | 0.0 | ||
997 | 2022.09.12 16:06 | buy | 501 | 0.01 | 6990.0 | 0.0 | 0.0 | ||
998 | 2022.09.12 16:48 | buy | 502 | 0.01 | 6995.0 | 0.0 | 0.0 | ||
999 | 2022.09.12 16:52 | buy | 503 | 0.01 | 7000.0 | 0.0 | 0.0 | ||
1000 | 2022.09.12 16:56 | buy | 504 | 0.01 | 7005.0 | 0.0 | 0.0 | ||
1001 | 2022.09.12 16:59 | buy | 505 | 0.01 | 7010.0 | 0.0 | 0.0 | ||
1002 | 2022.09.12 17:30 | buy | 506 | 0.01 | 7015.0 | 0.0 | 0.0 | ||
1003 | 2022.09.12 18:02 | buy | 507 | 0.01 | 7020.0 | 0.0 | 0.0 | ||
1004 | 2022.09.12 18:11 | sell | 508 | 0.01 | 7010.0 | 0.0 | 0.0 | ||
1005 | 2022.09.12 18:11 | close | 497 | 0.02 | 7010.0 | 0.0 | 0.0 | 5.12 | 214.25 |
1006 | 2022.09.12 18:11 | close | 499 | 0.02 | 7010.0 | 0.0 | 0.0 | 3.84 | 218.09 |
1007 | 2022.09.12 18:11 | close | 501 | 0.01 | 7010.0 | 0.0 | 0.0 | 1.28 | 219.37 |
1008 | 2022.09.12 18:11 | close | 503 | 0.01 | 7010.0 | 0.0 | 0.0 | 0.64 | 220.01 |
1009 | 2022.09.12 18:11 | close | 505 | 0.01 | 7010.0 | 0.0 | 0.0 | 0.00 | 220.01 |
1010 | 2022.09.12 18:11 | close | 507 | 0.01 | 7010.0 | 0.0 | 0.0 | -0.64 | 219.37 |
1011 | 2022.09.12 18:11 | close | 498 | 0.02 | 7003.5 | 0.0 | 0.0 | 3.65 | 223.02 |
1012 | 2022.09.12 18:11 | close | 502 | 0.01 | 7003.5 | 0.0 | 0.0 | 0.54 | 223.56 |
1013 | 2022.09.12 18:11 | close | 506 | 0.01 | 7003.5 | 0.0 | 0.0 | -0.74 | 222.82 |
1014 | 2022.09.12 18:11 | close | 500 | 0.02 | 7002.2 | 0.0 | 0.0 | 2.20 | 225.02 |
1015 | 2022.09.12 18:11 | close | 504 | 0.01 | 7002.3 | 0.0 | 0.0 | -0.17 | 224.85 |
1016 | 2022.09.12 18:56 | sell | 509 | 0.02 | 6995.0 | 0.0 | 0.0 | ||
1017 | 2022.09.12 18:57 | sell | 510 | 0.02 | 7000.0 | 0.0 | 0.0 | ||
1018 | 2022.09.12 20:08 | sell | 511 | 0.02 | 6995.0 | 0.0 | 0.0 | ||
1019 | 2022.09.13 04:31 | buy | 512 | 0.02 | 7005.0 | 0.0 | 0.0 | ||
1020 | 2022.09.13 04:31 | close | 508 | 0.01 | 7005.0 | 0.0 | 0.0 | 0.32 | 225.17 |
1021 | 2022.09.13 04:31 | close | 510 | 0.02 | 7005.0 | 0.0 | 0.0 | -0.64 | 224.53 |
1022 | 2022.09.13 04:31 | close | 509 | 0.02 | 6995.6 | 0.0 | 0.0 | -0.08 | 224.45 |
1023 | 2022.09.13 04:31 | close | 511 | 0.02 | 6995.1 | 0.0 | 0.0 | -0.01 | 224.44 |
1024 | 2022.09.13 04:33 | sell | 513 | 0.02 | 6995.0 | 0.0 | 0.0 | ||
1025 | 2022.09.13 04:33 | close | 512 | 0.02 | 6995.0 | 0.0 | 0.0 | -1.28 | 223.16 |
1026 | 2022.09.13 05:30 | sell | 514 | 0.02 | 6990.0 | 0.0 | 0.0 | ||
1027 | 2022.09.13 06:12 | buy | 515 | 0.02 | 7000.0 | 0.0 | 0.0 | ||
1028 | 2022.09.13 06:12 | close | 513 | 0.02 | 7000.0 | 0.0 | 0.0 | -0.64 | 222.52 |
1029 | 2022.09.13 06:12 | close | 514 | 0.02 | 7008.7 | 0.0 | 0.0 | -2.39 | 220.13 |
1030 | 2022.09.13 07:59 | buy | 516 | 0.02 | 7005.0 | 0.0 | 0.0 | ||
1031 | 2022.09.13 10:49 | buy | 517 | 0.02 | 7010.0 | 0.0 | 0.0 | ||
1032 | 2022.09.13 14:06 | buy | 518 | 0.02 | 7015.0 | 0.0 | 0.0 | ||
1033 | 2022.09.13 14:34 | buy | 519 | 0.02 | 7020.0 | 0.0 | 0.0 | ||
1034 | 2022.09.13 15:26 | buy | 520 | 0.01 | 7025.0 | 0.0 | 0.0 | ||
1035 | 2022.09.13 15:30 | buy | 521 | 0.01 | 7040.0 | 0.0 | 0.0 | ||
1036 | 2022.09.13 15:30 | buy | 522 | 0.01 | 7025.0 | 0.0 | 0.0 | ||
1037 | 2022.09.13 15:30 | sell | 523 | 0.01 | 7015.0 | 0.0 | 0.0 | ||
1038 | 2022.09.13 15:30 | close | 515 | 0.02 | 7015.0 | 0.0 | 0.0 | 1.92 | 222.05 |
1039 | 2022.09.13 15:30 | close | 517 | 0.02 | 7015.0 | 0.0 | 0.0 | 0.64 | 222.69 |
1040 | 2022.09.13 15:30 | close | 519 | 0.02 | 7015.0 | 0.0 | 0.0 | -0.64 | 222.05 |
1041 | 2022.09.13 15:30 | close | 521 | 0.01 | 7015.0 | 0.0 | 0.0 | -1.60 | 220.45 |
1042 | 2022.09.13 15:30 | sell | 524 | 0.02 | 7010.0 | 0.0 | 0.0 | ||
1043 | 2022.09.13 15:30 | close | 516 | 0.02 | 7010.0 | 0.0 | 0.0 | 0.64 | 221.09 |
1044 | 2022.09.13 15:30 | close | 520 | 0.01 | 7010.0 | 0.0 | 0.0 | -0.96 | 220.13 |
1045 | 2022.09.13 15:30 | sell | 525 | 0.02 | 7005.0 | 0.0 | 0.0 | ||
1046 | 2022.09.13 15:30 | close | 518 | 0.02 | 7005.0 | 0.0 | 0.0 | -1.28 | 218.85 |
1047 | 2022.09.13 15:30 | sell | 526 | 0.02 | 7000.0 | 0.0 | 0.0 | ||
1048 | 2022.09.13 15:30 | close | 522 | 0.01 | 7000.0 | 0.0 | 0.0 | -1.60 | 217.25 |
1049 | 2022.09.13 15:30 | sell | 527 | 0.02 | 6995.0 | 0.0 | 0.0 | ||
1050 | 2022.09.13 15:30 | sell | 528 | 0.01 | 6990.0 | 0.0 | 0.0 | ||
1051 | 2022.09.13 15:30 | sell | 529 | 0.01 | 6985.0 | 0.0 | 0.0 | ||
1052 | 2022.09.13 15:30 | sell | 530 | 0.01 | 6980.0 | 0.0 | 0.0 | ||
1053 | 2022.09.13 15:30 | sell | 531 | 0.01 | 6975.0 | 0.0 | 0.0 | ||
1054 | 2022.09.13 15:30 | sell | 532 | 0.01 | 6970.0 | 0.0 | 0.0 | ||
1055 | 2022.09.13 15:30 | sell | 533 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
1056 | 2022.09.13 15:30 | sell | 534 | 0.01 | 6970.0 | 0.0 | 0.0 | ||
1057 | 2022.09.13 15:31 | sell | 535 | 0.01 | 6955.0 | 0.0 | 0.0 | ||
1058 | 2022.09.13 15:32 | sell | 536 | 0.01 | 6960.0 | 0.0 | 0.0 | ||
1059 | 2022.09.13 15:34 | sell | 537 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
1060 | 2022.09.13 15:34 | buy | 538 | 0.01 | 6965.0 | 0.0 | 0.0 | ||
1061 | 2022.09.13 15:34 | close | 523 | 0.01 | 6965.0 | 0.0 | 0.0 | 3.20 | 220.45 |
1062 | 2022.09.13 15:34 | close | 525 | 0.02 | 6965.0 | 0.0 | 0.0 | 5.12 | 225.57 |
1063 | 2022.09.13 15:34 | close | 527 | 0.02 | 6965.0 | 0.0 | 0.0 | 3.84 | 229.41 |
1064 | 2022.09.13 15:34 | close | 529 | 0.01 | 6965.0 | 0.0 | 0.0 | 1.28 | 230.69 |
1065 | 2022.09.13 15:34 | close | 531 | 0.01 | 6965.0 | 0.0 | 0.0 | 0.64 | 231.33 |
1066 | 2022.09.13 15:34 | close | 533 | 0.01 | 6965.0 | 0.0 | 0.0 | 0.00 | 231.33 |
1067 | 2022.09.13 15:34 | close | 535 | 0.01 | 6965.0 | 0.0 | 0.0 | -0.64 | 230.69 |
1068 | 2022.09.13 15:34 | close | 537 | 0.01 | 6965.0 | 0.0 | 0.0 | 0.00 | 230.69 |
1069 | 2022.09.13 15:34 | close | 524 | 0.02 | 6965.1 | 0.0 | 0.0 | 5.74 | 236.43 |
1070 | 2022.09.13 15:34 | close | 528 | 0.01 | 6965.1 | 0.0 | 0.0 | 1.59 | 238.02 |
1071 | 2022.09.13 15:34 | close | 532 | 0.01 | 6965.1 | 0.0 | 0.0 | 0.31 | 238.33 |
1072 | 2022.09.13 15:34 | close | 536 | 0.01 | 6965.1 | 0.0 | 0.0 | -0.33 | 238.00 |
1073 | 2022.09.13 15:34 | close | 526 | 0.02 | 6965.3 | 0.0 | 0.0 | 4.44 | 242.44 |
1074 | 2022.09.13 15:34 | close | 534 | 0.01 | 6965.3 | 0.0 | 0.0 | 0.30 | 242.74 |
1075 | 2022.09.13 15:34 | close | 530 | 0.01 | 6965.4 | 0.0 | 0.0 | 0.93 | 243.67 |
1076 | 2022.09.13 15:35 | buy | 539 | 0.02 | 6970.0 | 0.0 | 0.0 | ||
1077 | 2022.09.13 15:37 | buy | 540 | 0.02 | 6975.0 | 0.0 | 0.0 | ||
1078 | 2022.09.13 15:38 | sell | 541 | 0.02 | 6965.0 | 0.0 | 0.0 | ||
1079 | 2022.09.13 15:38 | close | 538 | 0.01 | 6965.0 | 0.0 | 0.0 | 0.00 | 243.67 |
1080 | 2022.09.13 15:38 | close | 540 | 0.02 | 6965.0 | 0.0 | 0.0 | -1.28 | 242.39 |
1081 | 2022.09.13 15:38 | close | 539 | 0.02 | 6960.4 | 0.0 | 0.0 | -1.23 | 241.16 |
1082 | 2022.09.13 15:39 | sell | 542 | 0.02 | 6960.0 | 0.0 | 0.0 | ||
1083 | 2022.09.13 15:41 | sell | 543 | 0.02 | 6955.0 | 0.0 | 0.0 | ||
1084 | 2022.09.13 15:54 | sell | 544 | 0.02 | 6950.0 | 0.0 | 0.0 | ||
1085 | 2022.09.13 15:59 | sell | 545 | 0.02 | 6945.0 | 0.0 | 0.0 | ||
1086 | 2022.09.13 16:00 | sell | 546 | 0.02 | 6940.0 | 0.0 | 0.0 | ||
1087 | 2022.09.13 16:02 | sell | 547 | 0.01 | 6935.0 | 0.0 | 0.0 | ||
1088 | 2022.09.13 16:13 | sell | 548 | 0.01 | 6930.0 | 0.0 | 0.0 | ||
1089 | 2022.09.13 16:14 | sell | 549 | 0.01 | 6925.0 | 0.0 | 0.0 | ||
1090 | 2022.09.13 16:31 | sell | 550 | 0.01 | 6920.0 | 0.0 | 0.0 | ||
1091 | 2022.09.13 16:32 | buy | 551 | 0.01 | 6930.0 | 0.0 | 0.0 | ||
1092 | 2022.09.13 16:32 | close | 541 | 0.02 | 6930.0 | 0.0 | 0.0 | 4.48 | 245.64 |
1093 | 2022.09.13 16:32 | close | 543 | 0.02 | 6930.0 | 0.0 | 0.0 | 3.20 | 248.84 |
1094 | 2022.09.13 16:32 | close | 545 | 0.02 | 6930.0 | 0.0 | 0.0 | 1.92 | 250.76 |
1095 | 2022.09.13 16:32 | close | 547 | 0.01 | 6930.0 | 0.0 | 0.0 | 0.32 | 251.08 |
1096 | 2022.09.13 16:32 | close | 549 | 0.01 | 6930.0 | 0.0 | 0.0 | -0.32 | 250.76 |
1097 | 2022.09.13 16:32 | close | 542 | 0.02 | 6933.6 | 0.0 | 0.0 | 3.38 | 254.14 |
1098 | 2022.09.13 16:32 | close | 546 | 0.02 | 6933.6 | 0.0 | 0.0 | 0.82 | 254.96 |
1099 | 2022.09.13 16:32 | close | 550 | 0.01 | 6933.6 | 0.0 | 0.0 | -0.87 | 254.09 |
1100 | 2022.09.13 16:32 | close | 544 | 0.02 | 6934.7 | 0.0 | 0.0 | 1.96 | 256.05 |
1101 | 2022.09.13 16:32 | close | 548 | 0.01 | 6936.3 | 0.0 | 0.0 | -0.40 | 255.65 |
1102 | 2022.09.13 16:49 | buy | 552 | 0.02 | 6935.0 | 0.0 | 0.0 | ||
1103 | 2022.09.13 16:53 | buy | 553 | 0.02 | 6940.0 | 0.0 | 0.0 | ||
1104 | 2022.09.13 17:01 | buy | 554 | 0.02 | 6945.0 | 0.0 | 0.0 | ||
1105 | 2022.09.13 17:02 | sell | 555 | 0.02 | 6935.0 | 0.0 | 0.0 | ||
1106 | 2022.09.13 17:02 | close | 551 | 0.01 | 6935.0 | 0.0 | 0.0 | 0.32 | 255.97 |
1107 | 2022.09.13 17:02 | close | 553 | 0.02 | 6935.0 | 0.0 | 0.0 | -0.64 | 255.33 |
1108 | 2022.09.13 17:02 | close | 552 | 0.02 | 6928.7 | 0.0 | 0.0 | -0.81 | 254.52 |
1109 | 2022.09.13 17:02 | close | 554 | 0.02 | 6928.1 | 0.0 | 0.0 | -2.16 | 252.36 |
1110 | 2022.09.13 17:32 | sell | 556 | 0.02 | 6930.0 | 0.0 | 0.0 | ||
1111 | 2022.09.13 17:40 | sell | 557 | 0.02 | 6925.0 | 0.0 | 0.0 | ||
1112 | 2022.09.13 17:49 | sell | 558 | 0.02 | 6920.0 | 0.0 | 0.0 | ||
1113 | 2022.09.13 18:08 | sell | 559 | 0.02 | 6915.0 | 0.0 | 0.0 | ||
1114 | 2022.09.13 18:42 | sell | 560 | 0.02 | 6910.0 | 0.0 | 0.0 | ||
1115 | 2022.09.13 19:33 | sell | 561 | 0.02 | 6905.0 | 0.0 | 0.0 | ||
1116 | 2022.09.13 21:10 | sell | 562 | 0.01 | 6900.0 | 0.0 | 0.0 | ||
1117 | 2022.09.13 21:26 | sell | 563 | 0.01 | 6895.0 | 0.0 | 0.0 | ||
1118 | 2022.09.13 21:45 | sell | 564 | 0.01 | 6890.0 | 0.0 | 0.0 | ||
1119 | 2022.09.13 21:52 | sell | 565 | 0.01 | 6885.0 | 0.0 | 0.0 | ||
1120 | 2022.09.13 22:04 | sell | 566 | 0.01 | 6880.0 | 0.0 | 0.0 | ||
1121 | 2022.09.13 22:11 | sell | 567 | 0.01 | 6875.0 | 0.0 | 0.0 | ||
1122 | 2022.09.13 22:21 | sell | 568 | 0.01 | 6870.0 | 0.0 | 0.0 | ||
1123 | 2022.09.13 22:34 | sell | 569 | 0.01 | 6865.0 | 0.0 | 0.0 | ||
1124 | 2022.09.13 22:36 | sell | 570 | 0.01 | 6860.0 | 0.0 | 0.0 | ||
1125 | 2022.09.13 22:42 | sell | 571 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
1126 | 2022.09.13 23:15 | sell | 572 | 0.01 | 6850.0 | 0.0 | 0.0 | ||
1127 | 2022.09.14 01:19 | sell | 573 | 0.01 | 6845.0 | 0.0 | 0.0 | ||
1128 | 2022.09.14 01:42 | buy | 574 | 0.01 | 6855.0 | 0.0 | 0.0 | ||
1129 | 2022.09.14 01:42 | close | 555 | 0.02 | 6855.0 | 0.0 | 0.0 | 10.24 | 262.60 |
1130 | 2022.09.14 01:42 | close | 557 | 0.02 | 6855.0 | 0.0 | 0.0 | 8.96 | 271.56 |
1131 | 2022.09.14 01:42 | close | 559 | 0.02 | 6855.0 | 0.0 | 0.0 | 7.68 | 279.24 |
1132 | 2022.09.14 01:42 | close | 561 | 0.02 | 6855.0 | 0.0 | 0.0 | 6.40 | 285.64 |
1133 | 2022.09.14 01:42 | close | 563 | 0.01 | 6855.0 | 0.0 | 0.0 | 2.56 | 288.20 |
1134 | 2022.09.14 01:42 | close | 565 | 0.01 | 6855.0 | 0.0 | 0.0 | 1.92 | 290.12 |
1135 | 2022.09.14 01:42 | close | 567 | 0.01 | 6855.0 | 0.0 | 0.0 | 1.28 | 291.40 |
1136 | 2022.09.14 01:42 | close | 569 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.64 | 292.04 |
1137 | 2022.09.14 01:42 | close | 571 | 0.01 | 6855.0 | 0.0 | 0.0 | 0.00 | 292.04 |
1138 | 2022.09.14 01:42 | close | 573 | 0.01 | 6855.0 | 0.0 | 0.0 | -0.64 | 291.40 |
1139 | 2022.09.14 01:42 | close | 556 | 0.02 | 6865.0 | 0.0 | 0.0 | 8.32 | 299.72 |
1140 | 2022.09.14 01:42 | close | 560 | 0.02 | 6865.0 | 0.0 | 0.0 | 5.76 | 305.48 |
1141 | 2022.09.14 01:42 | close | 564 | 0.01 | 6865.0 | 0.0 | 0.0 | 1.60 | 307.08 |
1142 | 2022.09.14 01:42 | close | 568 | 0.01 | 6865.0 | 0.0 | 0.0 | 0.32 | 307.40 |
1143 | 2022.09.14 01:42 | close | 572 | 0.01 | 6865.0 | 0.0 | 0.0 | -0.96 | 306.44 |
1144 | 2022.09.14 01:42 | close | 558 | 0.02 | 6864.6 | 0.0 | 0.0 | 7.09 | 313.53 |
1145 | 2022.09.14 01:42 | close | 566 | 0.01 | 6864.6 | 0.0 | 0.0 | 0.99 | 314.52 |
1146 | 2022.09.14 01:43 | close | 562 | 0.01 | 6865.0 | 0.0 | 0.0 | 2.24 | 316.76 |
1147 | 2022.09.14 01:43 | close | 570 | 0.01 | 6862.6 | 0.0 | 0.0 | -0.17 | 316.59 |
1148 | 2022.09.14 02:14 | buy | 575 | 0.03 | 6860.0 | 0.0 | 0.0 | ||
1149 | 2022.09.14 02:43 | sell | 576 | 0.03 | 6850.0 | 0.0 | 0.0 | ||
1150 | 2022.09.14 02:43 | close | 574 | 0.01 | 6850.0 | 0.0 | 0.0 | -0.32 | 316.27 |
1151 | 2022.09.14 02:43 | close | 575 | 0.03 | 6849.1 | 0.0 | 0.0 | -2.09 | 314.18 |
1152 | 2022.09.14 02:45 | sell | 577 | 0.03 | 6845.0 | 0.0 | 0.0 | ||
1153 | 2022.09.14 02:59 | buy | 578 | 0.03 | 6855.0 | 0.0 | 0.0 | ||
1154 | 2022.09.14 02:59 | close | 576 | 0.03 | 6855.0 | 0.0 | 0.0 | -0.96 | 313.22 |
1155 | 2022.09.14 02:59 | close | 577 | 0.03 | 6845.2 | 0.0 | 0.0 | -0.04 | 313.18 |
1156 | 2022.09.14 03:00 | sell | 579 | 0.03 | 6845.0 | 0.0 | 0.0 | ||
1157 | 2022.09.14 03:00 | close | 578 | 0.03 | 6845.0 | 0.0 | 0.0 | -1.92 | 311.26 |
1158 | 2022.09.14 03:07 | sell | 580 | 0.03 | 6840.0 | 0.0 | 0.0 | ||
1159 | 2022.09.14 03:09 | sell | 581 | 0.03 | 6835.0 | 0.0 | 0.0 | ||
1160 | 2022.09.14 03:10 | sell | 582 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1161 | 2022.09.14 03:20 | sell | 583 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1162 | 2022.09.14 03:22 | sell | 584 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1163 | 2022.09.14 03:23 | sell | 585 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1164 | 2022.09.14 04:28 | sell | 586 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1165 | 2022.09.14 04:48 | buy | 587 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1166 | 2022.09.14 04:48 | close | 579 | 0.03 | 6820.0 | 0.0 | 0.0 | 4.80 | 316.06 |
1167 | 2022.09.14 04:48 | close | 581 | 0.03 | 6820.0 | 0.0 | 0.0 | 2.88 | 318.94 |
1168 | 2022.09.14 04:48 | close | 583 | 0.02 | 6820.0 | 0.0 | 0.0 | 0.64 | 319.58 |
1169 | 2022.09.14 04:48 | close | 585 | 0.02 | 6820.0 | 0.0 | 0.0 | -0.64 | 318.94 |
1170 | 2022.09.14 04:48 | close | 580 | 0.03 | 6811.9 | 0.0 | 0.0 | 5.39 | 324.33 |
1171 | 2022.09.14 04:48 | close | 584 | 0.02 | 6811.9 | 0.0 | 0.0 | 1.04 | 325.37 |
1172 | 2022.09.14 04:48 | close | 582 | 0.02 | 6811.2 | 0.0 | 0.0 | 2.41 | 327.78 |
1173 | 2022.09.14 04:48 | close | 586 | 0.02 | 6811.3 | 0.0 | 0.0 | -0.17 | 327.61 |
1174 | 2022.09.14 05:00 | sell | 588 | 0.03 | 6810.0 | 0.0 | 0.0 | ||
1175 | 2022.09.14 05:00 | close | 587 | 0.02 | 6810.0 | 0.0 | 0.0 | -1.28 | 326.33 |
1176 | 2022.09.14 05:48 | buy | 589 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1177 | 2022.09.14 05:48 | close | 588 | 0.03 | 6820.0 | 0.0 | 0.0 | -1.92 | 324.41 |
1178 | 2022.09.14 05:58 | buy | 590 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1179 | 2022.09.14 06:28 | buy | 591 | 0.03 | 6830.0 | 0.0 | 0.0 | ||
1180 | 2022.09.14 08:59 | buy | 592 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1181 | 2022.09.14 10:02 | sell | 593 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1182 | 2022.09.14 10:02 | close | 589 | 0.03 | 6825.0 | 0.0 | 0.0 | 0.96 | 325.37 |
1183 | 2022.09.14 10:02 | close | 591 | 0.03 | 6825.0 | 0.0 | 0.0 | -0.96 | 324.41 |
1184 | 2022.09.14 10:02 | close | 590 | 0.03 | 6829.0 | 0.0 | 0.0 | 0.77 | 325.18 |
1185 | 2022.09.14 10:02 | close | 592 | 0.02 | 6830.0 | 0.0 | 0.0 | -0.64 | 324.54 |
1186 | 2022.09.14 10:06 | buy | 594 | 0.03 | 6835.0 | 0.0 | 0.0 | ||
1187 | 2022.09.14 10:06 | close | 593 | 0.02 | 6835.0 | 0.0 | 0.0 | -1.28 | 323.26 |
1188 | 2022.09.14 10:10 | buy | 595 | 0.03 | 6840.0 | 0.0 | 0.0 | ||
1189 | 2022.09.14 10:19 | buy | 596 | 0.03 | 6845.0 | 0.0 | 0.0 | ||
1190 | 2022.09.14 10:23 | sell | 597 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1191 | 2022.09.14 10:23 | close | 594 | 0.03 | 6835.0 | 0.0 | 0.0 | 0.00 | 323.26 |
1192 | 2022.09.14 10:23 | close | 596 | 0.03 | 6835.0 | 0.0 | 0.0 | -1.92 | 321.34 |
1193 | 2022.09.14 10:24 | close | 595 | 0.03 | 6825.0 | 0.0 | 0.0 | -2.88 | 318.46 |
1194 | 2022.09.14 10:25 | sell | 598 | 0.03 | 6830.0 | 0.0 | 0.0 | ||
1195 | 2022.09.14 10:55 | sell | 599 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1196 | 2022.09.14 11:03 | buy | 600 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1197 | 2022.09.14 11:03 | close | 597 | 0.02 | 6835.0 | 0.0 | 0.0 | 0.00 | 318.46 |
1198 | 2022.09.14 11:03 | close | 599 | 0.03 | 6835.0 | 0.0 | 0.0 | -1.92 | 316.54 |
1199 | 2022.09.14 11:03 | close | 598 | 0.03 | 6842.3 | 0.0 | 0.0 | -2.36 | 314.18 |
1200 | 2022.09.14 11:10 | buy | 601 | 0.03 | 6840.0 | 0.0 | 0.0 | ||
1201 | 2022.09.14 11:33 | buy | 602 | 0.03 | 6845.0 | 0.0 | 0.0 | ||
1202 | 2022.09.14 13:52 | buy | 603 | 0.02 | 6850.0 | 0.0 | 0.0 | ||
1203 | 2022.09.14 14:18 | sell | 604 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1204 | 2022.09.14 14:18 | close | 600 | 0.02 | 6840.0 | 0.0 | 0.0 | 0.64 | 314.82 |
1205 | 2022.09.14 14:18 | close | 602 | 0.03 | 6840.0 | 0.0 | 0.0 | -0.96 | 313.86 |
1206 | 2022.09.14 14:18 | close | 601 | 0.03 | 6831.2 | 0.0 | 0.0 | -1.69 | 312.17 |
1207 | 2022.09.14 14:18 | close | 603 | 0.02 | 6831.1 | 0.0 | 0.0 | -2.42 | 309.75 |
1208 | 2022.09.14 14:24 | sell | 605 | 0.03 | 6835.0 | 0.0 | 0.0 | ||
1209 | 2022.09.14 14:34 | sell | 606 | 0.03 | 6830.0 | 0.0 | 0.0 | ||
1210 | 2022.09.14 14:54 | sell | 607 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1211 | 2022.09.14 14:57 | sell | 608 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1212 | 2022.09.14 15:28 | sell | 609 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1213 | 2022.09.14 15:41 | buy | 610 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1214 | 2022.09.14 15:41 | close | 604 | 0.02 | 6825.0 | 0.0 | 0.0 | 1.92 | 311.67 |
1215 | 2022.09.14 15:41 | close | 606 | 0.03 | 6825.0 | 0.0 | 0.0 | 0.96 | 312.63 |
1216 | 2022.09.14 15:41 | close | 608 | 0.02 | 6825.0 | 0.0 | 0.0 | -0.64 | 311.99 |
1217 | 2022.09.14 15:41 | close | 605 | 0.03 | 6833.2 | 0.0 | 0.0 | 0.35 | 312.34 |
1218 | 2022.09.14 15:41 | close | 609 | 0.02 | 6833.2 | 0.0 | 0.0 | -2.33 | 310.01 |
1219 | 2022.09.14 15:41 | close | 607 | 0.02 | 6833.4 | 0.0 | 0.0 | -1.07 | 308.94 |
1220 | 2022.09.14 15:55 | buy | 611 | 0.03 | 6830.0 | 0.0 | 0.0 | ||
1221 | 2022.09.14 16:58 | buy | 612 | 0.03 | 6835.0 | 0.0 | 0.0 | ||
1222 | 2022.09.14 17:19 | buy | 613 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1223 | 2022.09.14 17:21 | sell | 614 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1224 | 2022.09.14 17:21 | close | 610 | 0.02 | 6830.0 | 0.0 | 0.0 | 0.64 | 309.58 |
1225 | 2022.09.14 17:21 | close | 612 | 0.03 | 6830.0 | 0.0 | 0.0 | -0.96 | 308.62 |
1226 | 2022.09.14 17:21 | close | 611 | 0.03 | 6822.5 | 0.0 | 0.0 | -1.44 | 307.18 |
1227 | 2022.09.14 17:21 | close | 613 | 0.02 | 6821.6 | 0.0 | 0.0 | -2.35 | 304.83 |
1228 | 2022.09.14 17:22 | sell | 615 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1229 | 2022.09.14 17:26 | sell | 616 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1230 | 2022.09.14 17:27 | sell | 617 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1231 | 2022.09.14 17:29 | sell | 618 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1232 | 2022.09.14 17:38 | sell | 619 | 0.02 | 6805.0 | 0.0 | 0.0 | ||
1233 | 2022.09.14 17:39 | buy | 620 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1234 | 2022.09.14 17:39 | close | 614 | 0.02 | 6815.0 | 0.0 | 0.0 | 1.92 | 306.75 |
1235 | 2022.09.14 17:39 | close | 616 | 0.03 | 6815.0 | 0.0 | 0.0 | 0.96 | 307.71 |
1236 | 2022.09.14 17:39 | close | 618 | 0.02 | 6815.0 | 0.0 | 0.0 | -0.64 | 307.07 |
1237 | 2022.09.14 17:39 | close | 615 | 0.03 | 6822.4 | 0.0 | 0.0 | 0.50 | 307.57 |
1238 | 2022.09.14 17:39 | close | 619 | 0.02 | 6822.4 | 0.0 | 0.0 | -2.23 | 305.34 |
1239 | 2022.09.14 17:39 | close | 617 | 0.02 | 6822.6 | 0.0 | 0.0 | -0.97 | 304.37 |
1240 | 2022.09.14 17:43 | buy | 621 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1241 | 2022.09.14 17:45 | buy | 622 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1242 | 2022.09.14 17:54 | buy | 623 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1243 | 2022.09.14 20:41 | buy | 624 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1244 | 2022.09.14 20:48 | sell | 625 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1245 | 2022.09.14 20:48 | close | 620 | 0.02 | 6825.0 | 0.0 | 0.0 | 1.28 | 305.65 |
1246 | 2022.09.14 20:48 | close | 622 | 0.03 | 6825.0 | 0.0 | 0.0 | 0.00 | 305.65 |
1247 | 2022.09.14 20:48 | close | 624 | 0.02 | 6825.0 | 0.0 | 0.0 | -1.28 | 304.37 |
1248 | 2022.09.14 20:48 | close | 621 | 0.03 | 6816.5 | 0.0 | 0.0 | -0.67 | 303.70 |
1249 | 2022.09.14 20:48 | close | 623 | 0.02 | 6816.4 | 0.0 | 0.0 | -1.74 | 301.96 |
1250 | 2022.09.14 21:04 | sell | 626 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1251 | 2022.09.14 22:15 | sell | 627 | 0.03 | 6815.0 | 0.0 | 0.0 | ||
1252 | 2022.09.14 22:17 | sell | 628 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1253 | 2022.09.14 22:30 | sell | 629 | 0.02 | 6805.0 | 0.0 | 0.0 | ||
1254 | 2022.09.14 22:43 | sell | 630 | 0.02 | 6800.0 | 0.0 | 0.0 | ||
1255 | 2022.09.14 22:50 | buy | 631 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1256 | 2022.09.14 22:50 | close | 625 | 0.02 | 6820.0 | 0.0 | 0.0 | 0.64 | 302.60 |
1257 | 2022.09.14 22:50 | close | 627 | 0.03 | 6820.0 | 0.0 | 0.0 | -0.96 | 301.64 |
1258 | 2022.09.14 22:50 | close | 629 | 0.02 | 6820.0 | 0.0 | 0.0 | -1.92 | 299.72 |
1259 | 2022.09.14 22:50 | buy | 632 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1260 | 2022.09.14 22:50 | close | 626 | 0.03 | 6815.0 | 0.0 | 0.0 | 0.96 | 300.68 |
1261 | 2022.09.14 22:50 | close | 630 | 0.02 | 6815.0 | 0.0 | 0.0 | -1.92 | 298.76 |
1262 | 2022.09.14 22:50 | close | 628 | 0.02 | 6815.5 | 0.0 | 0.0 | -0.70 | 298.06 |
1263 | 2022.09.14 22:51 | buy | 633 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1264 | 2022.09.14 22:54 | buy | 634 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1265 | 2022.09.14 23:24 | buy | 635 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1266 | 2022.09.15 01:02 | buy | 636 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1267 | 2022.09.15 02:35 | sell | 637 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1268 | 2022.09.15 02:35 | close | 631 | 0.02 | 6825.0 | 0.0 | 0.0 | 0.64 | 298.70 |
1269 | 2022.09.15 02:35 | close | 633 | 0.03 | 6825.0 | 0.0 | 0.0 | 0.96 | 299.66 |
1270 | 2022.09.15 02:35 | close | 635 | 0.02 | 6825.0 | 0.0 | 0.0 | -0.64 | 299.02 |
1271 | 2022.09.15 02:35 | close | 632 | 0.02 | 6817.9 | 0.0 | 0.0 | 0.37 | 299.39 |
1272 | 2022.09.15 02:35 | close | 636 | 0.02 | 6817.9 | 0.0 | 0.0 | -2.19 | 297.20 |
1273 | 2022.09.15 02:35 | close | 634 | 0.02 | 6815.0 | 0.0 | 0.0 | -1.28 | 295.92 |
1274 | 2022.09.15 02:51 | sell | 638 | 0.03 | 6820.0 | 0.0 | 0.0 | ||
1275 | 2022.09.15 02:52 | buy | 639 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1276 | 2022.09.15 02:52 | close | 637 | 0.02 | 6830.0 | 0.0 | 0.0 | -0.64 | 295.28 |
1277 | 2022.09.15 02:52 | close | 638 | 0.03 | 6836.1 | 0.0 | 0.0 | -3.09 | 292.19 |
1278 | 2022.09.15 02:59 | buy | 640 | 0.03 | 6835.0 | 0.0 | 0.0 | ||
1279 | 2022.09.15 03:54 | buy | 641 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1280 | 2022.09.15 04:35 | buy | 642 | 0.02 | 6845.0 | 0.0 | 0.0 | ||
1281 | 2022.09.15 04:45 | buy | 643 | 0.02 | 6850.0 | 0.0 | 0.0 | ||
1282 | 2022.09.15 04:54 | buy | 644 | 0.02 | 6855.0 | 0.0 | 0.0 | ||
1283 | 2022.09.15 05:32 | buy | 645 | 0.02 | 6860.0 | 0.0 | 0.0 | ||
1284 | 2022.09.15 06:35 | buy | 646 | 0.02 | 6865.0 | 0.0 | 0.0 | ||
1285 | 2022.09.15 06:49 | sell | 647 | 0.02 | 6855.0 | 0.0 | 0.0 | ||
1286 | 2022.09.15 06:49 | close | 639 | 0.02 | 6855.0 | 0.0 | 0.0 | 3.20 | 295.39 |
1287 | 2022.09.15 06:49 | close | 641 | 0.02 | 6855.0 | 0.0 | 0.0 | 1.92 | 297.31 |
1288 | 2022.09.15 06:49 | close | 643 | 0.02 | 6855.0 | 0.0 | 0.0 | 0.64 | 297.95 |
1289 | 2022.09.15 06:49 | close | 645 | 0.02 | 6855.0 | 0.0 | 0.0 | -0.64 | 297.31 |
1290 | 2022.09.15 06:52 | close | 640 | 0.03 | 6845.0 | 0.0 | 0.0 | 1.92 | 299.23 |
1291 | 2022.09.15 06:52 | close | 644 | 0.02 | 6845.0 | 0.0 | 0.0 | -1.28 | 297.95 |
1292 | 2022.09.15 06:53 | sell | 648 | 0.03 | 6850.0 | 0.0 | 0.0 | ||
1293 | 2022.09.15 06:53 | close | 642 | 0.02 | 6850.0 | 0.0 | 0.0 | 0.64 | 298.59 |
1294 | 2022.09.15 06:54 | close | 646 | 0.02 | 6840.0 | 0.0 | 0.0 | -3.20 | 295.39 |
1295 | 2022.09.15 07:11 | sell | 649 | 0.03 | 6845.0 | 0.0 | 0.0 | ||
1296 | 2022.09.15 07:31 | sell | 650 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1297 | 2022.09.15 09:32 | sell | 651 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1298 | 2022.09.15 09:42 | buy | 652 | 0.02 | 6845.0 | 0.0 | 0.0 | ||
1299 | 2022.09.15 09:42 | close | 647 | 0.02 | 6845.0 | 0.0 | 0.0 | 1.28 | 296.67 |
1300 | 2022.09.15 09:42 | close | 649 | 0.03 | 6845.0 | 0.0 | 0.0 | 0.00 | 296.67 |
1301 | 2022.09.15 09:42 | close | 651 | 0.02 | 6845.0 | 0.0 | 0.0 | -1.28 | 295.39 |
1302 | 2022.09.15 09:44 | close | 648 | 0.03 | 6855.0 | 0.0 | 0.0 | -0.96 | 294.43 |
1303 | 2022.09.15 09:44 | close | 650 | 0.02 | 6856.9 | 0.0 | 0.0 | -2.16 | 292.27 |
1304 | 2022.09.15 09:59 | buy | 653 | 0.03 | 6840.0 | 0.0 | 0.0 | ||
1305 | 2022.09.15 09:59 | sell | 654 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1306 | 2022.09.15 09:59 | close | 652 | 0.02 | 6840.0 | 0.0 | 0.0 | -0.64 | 291.63 |
1307 | 2022.09.15 09:59 | close | 653 | 0.03 | 6839.4 | 0.0 | 0.0 | -0.12 | 291.51 |
1308 | 2022.09.15 10:00 | sell | 655 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1309 | 2022.09.15 10:01 | sell | 656 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1310 | 2022.09.15 10:08 | sell | 657 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1311 | 2022.09.15 10:25 | buy | 658 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1312 | 2022.09.15 10:25 | close | 654 | 0.02 | 6835.0 | 0.0 | 0.0 | 0.64 | 292.15 |
1313 | 2022.09.15 10:25 | close | 656 | 0.02 | 6835.0 | 0.0 | 0.0 | -0.64 | 291.51 |
1314 | 2022.09.15 10:25 | close | 655 | 0.03 | 6844.0 | 0.0 | 0.0 | -3.65 | 287.86 |
1315 | 2022.09.15 10:25 | close | 657 | 0.02 | 6843.9 | 0.0 | 0.0 | -2.42 | 285.44 |
1316 | 2022.09.15 11:02 | buy | 659 | 0.03 | 6840.0 | 0.0 | 0.0 | ||
1317 | 2022.09.15 13:30 | buy | 660 | 0.02 | 6845.0 | 0.0 | 0.0 | ||
1318 | 2022.09.15 13:32 | sell | 661 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1319 | 2022.09.15 13:32 | close | 658 | 0.02 | 6835.0 | 0.0 | 0.0 | 0.00 | 285.44 |
1320 | 2022.09.15 13:32 | close | 660 | 0.02 | 6835.0 | 0.0 | 0.0 | -1.28 | 284.16 |
1321 | 2022.09.15 13:32 | close | 659 | 0.03 | 6826.3 | 0.0 | 0.0 | -2.63 | 281.53 |
1322 | 2022.09.15 13:38 | sell | 662 | 0.03 | 6830.0 | 0.0 | 0.0 | ||
1323 | 2022.09.15 16:10 | sell | 663 | 0.02 | 6825.0 | 0.0 | 0.0 | ||
1324 | 2022.09.15 16:18 | sell | 664 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1325 | 2022.09.15 16:24 | sell | 665 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1326 | 2022.09.15 16:49 | sell | 666 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1327 | 2022.09.15 16:50 | buy | 667 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1328 | 2022.09.15 16:50 | close | 661 | 0.02 | 6820.0 | 0.0 | 0.0 | 1.92 | 283.45 |
1329 | 2022.09.15 16:50 | close | 663 | 0.02 | 6820.0 | 0.0 | 0.0 | 0.64 | 284.09 |
1330 | 2022.09.15 16:50 | close | 665 | 0.02 | 6820.0 | 0.0 | 0.0 | -0.64 | 283.45 |
1331 | 2022.09.15 16:50 | close | 662 | 0.03 | 6827.3 | 0.0 | 0.0 | 0.52 | 283.97 |
1332 | 2022.09.15 16:50 | close | 666 | 0.02 | 6827.3 | 0.0 | 0.0 | -2.21 | 281.76 |
1333 | 2022.09.15 16:50 | close | 664 | 0.02 | 6828.5 | 0.0 | 0.0 | -1.09 | 280.67 |
1334 | 2022.09.15 16:59 | buy | 668 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1335 | 2022.09.15 17:00 | buy | 669 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1336 | 2022.09.15 17:18 | buy | 670 | 0.02 | 6835.0 | 0.0 | 0.0 | ||
1337 | 2022.09.15 17:22 | buy | 671 | 0.02 | 6840.0 | 0.0 | 0.0 | ||
1338 | 2022.09.15 17:28 | sell | 672 | 0.02 | 6830.0 | 0.0 | 0.0 | ||
1339 | 2022.09.15 17:28 | close | 667 | 0.02 | 6830.0 | 0.0 | 0.0 | 1.28 | 281.95 |
1340 | 2022.09.15 17:28 | close | 669 | 0.02 | 6830.0 | 0.0 | 0.0 | 0.00 | 281.95 |
1341 | 2022.09.15 17:28 | close | 671 | 0.02 | 6830.0 | 0.0 | 0.0 | -1.28 | 280.67 |
1342 | 2022.09.15 17:28 | close | 668 | 0.03 | 6820.0 | 0.0 | 0.0 | -0.96 | 279.71 |
1343 | 2022.09.15 17:29 | sell | 673 | 0.03 | 6825.0 | 0.0 | 0.0 | ||
1344 | 2022.09.15 17:29 | close | 670 | 0.02 | 6825.0 | 0.0 | 0.0 | -1.28 | 278.43 |
1345 | 2022.09.15 17:50 | sell | 674 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1346 | 2022.09.15 17:52 | sell | 675 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1347 | 2022.09.15 18:01 | sell | 676 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1348 | 2022.09.15 18:27 | sell | 677 | 0.02 | 6805.0 | 0.0 | 0.0 | ||
1349 | 2022.09.15 18:57 | buy | 678 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1350 | 2022.09.15 18:57 | close | 672 | 0.02 | 6815.0 | 0.0 | 0.0 | 1.92 | 280.35 |
1351 | 2022.09.15 18:57 | close | 674 | 0.02 | 6815.0 | 0.0 | 0.0 | 0.64 | 280.99 |
1352 | 2022.09.15 18:57 | close | 676 | 0.02 | 6815.0 | 0.0 | 0.0 | -0.64 | 280.35 |
1353 | 2022.09.15 18:57 | close | 673 | 0.03 | 6807.3 | 0.0 | 0.0 | 3.40 | 283.75 |
1354 | 2022.09.15 18:57 | close | 677 | 0.02 | 6807.3 | 0.0 | 0.0 | -0.29 | 283.46 |
1355 | 2022.09.15 18:57 | close | 675 | 0.02 | 6806.5 | 0.0 | 0.0 | 1.09 | 284.55 |
1356 | 2022.09.15 19:12 | sell | 679 | 0.03 | 6805.0 | 0.0 | 0.0 | ||
1357 | 2022.09.15 19:12 | close | 678 | 0.02 | 6805.0 | 0.0 | 0.0 | -1.28 | 283.27 |
1358 | 2022.09.15 19:43 | sell | 680 | 0.03 | 6800.0 | 0.0 | 0.0 | ||
1359 | 2022.09.15 20:01 | buy | 681 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1360 | 2022.09.15 20:01 | close | 679 | 0.03 | 6810.0 | 0.0 | 0.0 | -0.96 | 282.31 |
1361 | 2022.09.15 20:01 | close | 680 | 0.03 | 6818.3 | 0.0 | 0.0 | -3.51 | 278.80 |
1362 | 2022.09.15 20:03 | buy | 682 | 0.03 | 6815.0 | 0.0 | 0.0 | ||
1363 | 2022.09.15 21:01 | buy | 683 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1364 | 2022.09.15 21:02 | sell | 684 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1365 | 2022.09.15 21:02 | close | 681 | 0.02 | 6810.0 | 0.0 | 0.0 | 0.00 | 278.80 |
1366 | 2022.09.15 21:02 | close | 683 | 0.02 | 6810.0 | 0.0 | 0.0 | -1.28 | 277.52 |
1367 | 2022.09.15 21:02 | close | 682 | 0.03 | 6801.3 | 0.0 | 0.0 | -2.63 | 274.89 |
1368 | 2022.09.15 21:08 | sell | 685 | 0.03 | 6805.0 | 0.0 | 0.0 | ||
1369 | 2022.09.15 22:02 | sell | 686 | 0.02 | 6800.0 | 0.0 | 0.0 | ||
1370 | 2022.09.15 22:12 | sell | 687 | 0.02 | 6795.0 | 0.0 | 0.0 | ||
1371 | 2022.09.15 22:28 | sell | 688 | 0.02 | 6790.0 | 0.0 | 0.0 | ||
1372 | 2022.09.15 22:56 | sell | 689 | 0.02 | 6785.0 | 0.0 | 0.0 | ||
1373 | 2022.09.15 23:48 | buy | 690 | 0.02 | 6795.0 | 0.0 | 0.0 | ||
1374 | 2022.09.15 23:48 | close | 684 | 0.02 | 6795.0 | 0.0 | 0.0 | 1.92 | 276.81 |
1375 | 2022.09.15 23:48 | close | 686 | 0.02 | 6795.0 | 0.0 | 0.0 | 0.64 | 277.45 |
1376 | 2022.09.15 23:48 | close | 688 | 0.02 | 6795.0 | 0.0 | 0.0 | -0.64 | 276.81 |
1377 | 2022.09.15 23:48 | close | 685 | 0.03 | 6786.2 | 0.0 | 0.0 | 3.61 | 280.42 |
1378 | 2022.09.15 23:48 | close | 689 | 0.02 | 6786.2 | 0.0 | 0.0 | -0.15 | 280.27 |
1379 | 2022.09.15 23:48 | close | 687 | 0.02 | 6786.1 | 0.0 | 0.0 | 1.14 | 281.41 |
1380 | 2022.09.16 01:00 | sell | 691 | 0.03 | 6775.0 | 0.0 | 0.0 | ||
1381 | 2022.09.16 01:00 | close | 690 | 0.02 | 6775.0 | 0.0 | 0.0 | -2.56 | 278.85 |
1382 | 2022.09.16 01:00 | sell | 692 | 0.03 | 6770.0 | 0.0 | 0.0 | ||
1383 | 2022.09.16 01:00 | sell | 693 | 0.02 | 6775.0 | 0.0 | 0.0 | ||
1384 | 2022.09.16 01:01 | sell | 694 | 0.02 | 6770.0 | 0.0 | 0.0 | ||
1385 | 2022.09.16 01:04 | sell | 695 | 0.02 | 6765.0 | 0.0 | 0.0 | ||
1386 | 2022.09.16 01:06 | sell | 696 | 0.02 | 6760.0 | 0.0 | 0.0 | ||
1387 | 2022.09.16 01:07 | sell | 697 | 0.02 | 6755.0 | 0.0 | 0.0 | ||
1388 | 2022.09.16 01:30 | sell | 698 | 0.02 | 6750.0 | 0.0 | 0.0 | ||
1389 | 2022.09.16 02:00 | buy | 699 | 0.01 | 6760.0 | 0.0 | 0.0 | ||
1390 | 2022.09.16 02:00 | close | 691 | 0.03 | 6760.0 | 0.0 | 0.0 | 2.88 | 281.73 |
1391 | 2022.09.16 02:00 | close | 693 | 0.02 | 6760.0 | 0.0 | 0.0 | 1.92 | 283.65 |
1392 | 2022.09.16 02:00 | close | 695 | 0.02 | 6760.0 | 0.0 | 0.0 | 0.64 | 284.29 |
1393 | 2022.09.16 02:00 | close | 697 | 0.02 | 6760.0 | 0.0 | 0.0 | -0.64 | 283.65 |
1394 | 2022.09.16 02:00 | close | 692 | 0.03 | 6769.5 | 0.0 | 0.0 | 0.10 | 283.75 |
1395 | 2022.09.16 02:00 | close | 696 | 0.02 | 6769.5 | 0.0 | 0.0 | -1.22 | 282.53 |
1396 | 2022.09.16 02:00 | close | 694 | 0.02 | 6769.4 | 0.0 | 0.0 | 0.08 | 282.61 |
1397 | 2022.09.16 02:00 | close | 698 | 0.02 | 6769.6 | 0.0 | 0.0 | -2.51 | 280.10 |
1398 | 2022.09.16 02:44 | buy | 700 | 0.03 | 6765.0 | 0.0 | 0.0 | ||
1399 | 2022.09.16 02:50 | buy | 701 | 0.02 | 6770.0 | 0.0 | 0.0 | ||
1400 | 2022.09.16 03:00 | buy | 702 | 0.02 | 6775.0 | 0.0 | 0.0 | ||
1401 | 2022.09.16 03:19 | buy | 703 | 0.02 | 6780.0 | 0.0 | 0.0 | ||
1402 | 2022.09.16 04:10 | buy | 704 | 0.02 | 6785.0 | 0.0 | 0.0 | ||
1403 | 2022.09.16 04:18 | sell | 705 | 0.02 | 6775.0 | 0.0 | 0.0 | ||
1404 | 2022.09.16 04:18 | close | 699 | 0.01 | 6775.0 | 0.0 | 0.0 | 0.96 | 281.06 |
1405 | 2022.09.16 04:18 | close | 701 | 0.02 | 6775.0 | 0.0 | 0.0 | 0.64 | 281.70 |
1406 | 2022.09.16 04:18 | close | 703 | 0.02 | 6775.0 | 0.0 | 0.0 | -0.64 | 281.06 |
1407 | 2022.09.16 04:18 | close | 700 | 0.03 | 6766.4 | 0.0 | 0.0 | 0.27 | 281.33 |
1408 | 2022.09.16 04:18 | close | 704 | 0.02 | 6766.4 | 0.0 | 0.0 | -2.38 | 278.95 |
1409 | 2022.09.16 04:18 | close | 702 | 0.02 | 6765.9 | 0.0 | 0.0 | -1.16 | 277.79 |
1410 | 2022.09.16 04:25 | sell | 706 | 0.03 | 6770.0 | 0.0 | 0.0 | ||
1411 | 2022.09.16 04:48 | sell | 707 | 0.02 | 6765.0 | 0.0 | 0.0 | ||
1412 | 2022.09.16 05:10 | sell | 708 | 0.02 | 6760.0 | 0.0 | 0.0 | ||
1413 | 2022.09.16 05:29 | sell | 709 | 0.02 | 6755.0 | 0.0 | 0.0 | ||
1414 | 2022.09.16 05:46 | sell | 710 | 0.02 | 6750.0 | 0.0 | 0.0 | ||
1415 | 2022.09.16 06:41 | sell | 711 | 0.02 | 6745.0 | 0.0 | 0.0 | ||
1416 | 2022.09.16 06:53 | sell | 712 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
1417 | 2022.09.16 07:18 | sell | 713 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1418 | 2022.09.16 08:29 | sell | 714 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
1419 | 2022.09.16 08:59 | buy | 715 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
1420 | 2022.09.16 08:59 | close | 705 | 0.02 | 6740.0 | 0.0 | 0.0 | 4.48 | 282.27 |
1421 | 2022.09.16 08:59 | close | 707 | 0.02 | 6740.0 | 0.0 | 0.0 | 3.20 | 285.47 |
1422 | 2022.09.16 08:59 | close | 709 | 0.02 | 6740.0 | 0.0 | 0.0 | 1.92 | 287.39 |
1423 | 2022.09.16 08:59 | close | 711 | 0.02 | 6740.0 | 0.0 | 0.0 | 0.64 | 288.03 |
1424 | 2022.09.16 08:59 | close | 713 | 0.02 | 6740.0 | 0.0 | 0.0 | -0.64 | 287.39 |
1425 | 2022.09.16 08:59 | close | 706 | 0.03 | 6731.3 | 0.0 | 0.0 | 7.43 | 294.82 |
1426 | 2022.09.16 08:59 | close | 710 | 0.02 | 6731.3 | 0.0 | 0.0 | 2.39 | 297.21 |
1427 | 2022.09.16 08:59 | close | 714 | 0.01 | 6731.3 | 0.0 | 0.0 | -0.08 | 297.13 |
1428 | 2022.09.16 08:59 | close | 708 | 0.02 | 6730.8 | 0.0 | 0.0 | 3.74 | 300.87 |
1429 | 2022.09.16 08:59 | close | 712 | 0.02 | 6730.9 | 0.0 | 0.0 | 1.16 | 302.03 |
1430 | 2022.09.16 09:00 | sell | 716 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1431 | 2022.09.16 09:00 | close | 715 | 0.01 | 6730.0 | 0.0 | 0.0 | -0.64 | 301.39 |
1432 | 2022.09.16 09:09 | sell | 717 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1433 | 2022.09.16 09:55 | buy | 718 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1434 | 2022.09.16 09:55 | close | 716 | 0.03 | 6735.0 | 0.0 | 0.0 | -0.96 | 300.43 |
1435 | 2022.09.16 09:55 | close | 717 | 0.03 | 6726.1 | 0.0 | 0.0 | -0.21 | 300.22 |
1436 | 2022.09.16 13:33 | sell | 719 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1437 | 2022.09.16 13:33 | close | 718 | 0.02 | 6725.0 | 0.0 | 0.0 | -1.28 | 298.94 |
1438 | 2022.09.16 13:58 | buy | 720 | 0.03 | 6735.0 | 0.0 | 0.0 | ||
1439 | 2022.09.16 13:58 | close | 719 | 0.03 | 6735.0 | 0.0 | 0.0 | -1.92 | 297.02 |
1440 | 2022.09.16 15:23 | buy | 721 | 0.03 | 6740.0 | 0.0 | 0.0 | ||
1441 | 2022.09.16 15:28 | sell | 722 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1442 | 2022.09.16 15:28 | close | 720 | 0.03 | 6730.0 | 0.0 | 0.0 | -0.96 | 296.06 |
1443 | 2022.09.16 15:28 | close | 721 | 0.03 | 6721.7 | 0.0 | 0.0 | -3.51 | 292.55 |
1444 | 2022.09.16 15:47 | sell | 723 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1445 | 2022.09.16 16:05 | sell | 724 | 0.03 | 6720.0 | 0.0 | 0.0 | ||
1446 | 2022.09.16 16:53 | sell | 725 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1447 | 2022.09.16 16:58 | sell | 726 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1448 | 2022.09.16 17:06 | sell | 727 | 0.02 | 6705.0 | 0.0 | 0.0 | ||
1449 | 2022.09.16 17:07 | buy | 728 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1450 | 2022.09.16 17:07 | close | 722 | 0.02 | 6715.0 | 0.0 | 0.0 | 1.92 | 294.47 |
1451 | 2022.09.16 17:07 | close | 724 | 0.03 | 6715.0 | 0.0 | 0.0 | 0.96 | 295.43 |
1452 | 2022.09.16 17:07 | close | 726 | 0.02 | 6715.0 | 0.0 | 0.0 | -0.64 | 294.79 |
1453 | 2022.09.16 17:07 | close | 723 | 0.03 | 6720.1 | 0.0 | 0.0 | 0.94 | 295.73 |
1454 | 2022.09.16 17:07 | close | 727 | 0.02 | 6720.1 | 0.0 | 0.0 | -1.93 | 293.80 |
1455 | 2022.09.16 17:07 | close | 725 | 0.02 | 6720.5 | 0.0 | 0.0 | -0.70 | 293.10 |
1456 | 2022.09.16 17:13 | buy | 729 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1457 | 2022.09.16 17:14 | buy | 730 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1458 | 2022.09.16 17:35 | buy | 731 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1459 | 2022.09.16 17:36 | buy | 732 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1460 | 2022.09.16 17:57 | buy | 733 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
1461 | 2022.09.16 17:59 | sell | 734 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1462 | 2022.09.16 17:59 | close | 728 | 0.02 | 6730.0 | 0.0 | 0.0 | 1.92 | 295.02 |
1463 | 2022.09.16 17:59 | close | 730 | 0.02 | 6730.0 | 0.0 | 0.0 | 0.64 | 295.66 |
1464 | 2022.09.16 17:59 | close | 732 | 0.02 | 6730.0 | 0.0 | 0.0 | -0.64 | 295.02 |
1465 | 2022.09.16 17:59 | close | 729 | 0.03 | 6721.2 | 0.0 | 0.0 | -1.69 | 293.33 |
1466 | 2022.09.16 17:59 | close | 733 | 0.02 | 6721.2 | 0.0 | 0.0 | -2.41 | 290.92 |
1467 | 2022.09.16 17:59 | close | 731 | 0.02 | 6720.8 | 0.0 | 0.0 | -1.18 | 289.74 |
1468 | 2022.09.16 18:29 | sell | 735 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1469 | 2022.09.16 19:09 | sell | 736 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1470 | 2022.09.16 19:17 | sell | 737 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1471 | 2022.09.16 19:23 | sell | 738 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1472 | 2022.09.16 21:48 | sell | 739 | 0.02 | 6705.0 | 0.0 | 0.0 | ||
1473 | 2022.09.16 22:05 | buy | 740 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1474 | 2022.09.16 22:05 | close | 734 | 0.02 | 6715.0 | 0.0 | 0.0 | 1.92 | 291.66 |
1475 | 2022.09.16 22:05 | close | 736 | 0.02 | 6715.0 | 0.0 | 0.0 | 0.64 | 292.30 |
1476 | 2022.09.16 22:05 | close | 738 | 0.02 | 6715.0 | 0.0 | 0.0 | -0.64 | 291.66 |
1477 | 2022.09.16 22:05 | close | 735 | 0.03 | 6723.1 | 0.0 | 0.0 | 0.36 | 292.02 |
1478 | 2022.09.16 22:05 | close | 739 | 0.02 | 6723.1 | 0.0 | 0.0 | -2.32 | 289.70 |
1479 | 2022.09.16 22:05 | close | 737 | 0.02 | 6723.3 | 0.0 | 0.0 | -1.06 | 288.64 |
1480 | 2022.09.16 22:06 | buy | 741 | 0.03 | 6720.0 | 0.0 | 0.0 | ||
1481 | 2022.09.16 22:30 | buy | 742 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1482 | 2022.09.16 22:31 | sell | 743 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1483 | 2022.09.16 22:31 | close | 740 | 0.02 | 6715.0 | 0.0 | 0.0 | 0.00 | 288.64 |
1484 | 2022.09.16 22:31 | close | 742 | 0.02 | 6715.0 | 0.0 | 0.0 | -1.28 | 287.36 |
1485 | 2022.09.16 22:31 | close | 741 | 0.03 | 6707.2 | 0.0 | 0.0 | -2.46 | 284.90 |
1486 | 2022.09.16 22:53 | sell | 744 | 0.03 | 6710.0 | 0.0 | 0.0 | ||
1487 | 2022.09.16 22:58 | buy | 745 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1488 | 2022.09.16 22:58 | close | 743 | 0.02 | 6720.0 | 0.0 | 0.0 | -0.64 | 284.26 |
1489 | 2022.09.16 22:58 | close | 744 | 0.03 | 6728.2 | 0.0 | 0.0 | -3.49 | 280.77 |
1490 | 2022.09.19 01:00 | buy | 746 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1491 | 2022.09.19 01:16 | sell | 747 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1492 | 2022.09.19 01:16 | close | 745 | 0.02 | 6715.0 | 0.0 | 0.0 | -0.64 | 280.13 |
1493 | 2022.09.19 01:16 | close | 746 | 0.03 | 6723.1 | 0.0 | 0.0 | -0.36 | 279.77 |
1494 | 2022.09.19 01:17 | buy | 748 | 0.03 | 6735.0 | 0.0 | 0.0 | ||
1495 | 2022.09.19 01:17 | close | 747 | 0.02 | 6735.0 | 0.0 | 0.0 | -2.56 | 277.21 |
1496 | 2022.09.19 01:17 | buy | 749 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1497 | 2022.09.19 01:18 | buy | 750 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1498 | 2022.09.19 02:45 | buy | 751 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
1499 | 2022.09.19 02:52 | sell | 752 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1500 | 2022.09.19 02:52 | close | 748 | 0.03 | 6730.0 | 0.0 | 0.0 | -0.96 | 276.25 |
1501 | 2022.09.19 02:52 | close | 750 | 0.02 | 6730.0 | 0.0 | 0.0 | -0.64 | 275.61 |
1502 | 2022.09.19 02:52 | close | 749 | 0.02 | 6720.8 | 0.0 | 0.0 | -1.18 | 274.43 |
1503 | 2022.09.19 02:52 | close | 751 | 0.02 | 6720.9 | 0.0 | 0.0 | -2.44 | 271.99 |
1504 | 2022.09.19 03:02 | sell | 753 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1505 | 2022.09.19 03:04 | buy | 754 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1506 | 2022.09.19 03:04 | close | 752 | 0.02 | 6735.0 | 0.0 | 0.0 | -0.64 | 271.35 |
1507 | 2022.09.19 03:04 | close | 753 | 0.03 | 6742.4 | 0.0 | 0.0 | -3.34 | 268.01 |
1508 | 2022.09.19 03:41 | buy | 755 | 0.03 | 6740.0 | 0.0 | 0.0 | ||
1509 | 2022.09.19 04:11 | buy | 756 | 0.02 | 6745.0 | 0.0 | 0.0 | ||
1510 | 2022.09.19 04:33 | buy | 757 | 0.02 | 6750.0 | 0.0 | 0.0 | ||
1511 | 2022.09.19 05:17 | sell | 758 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
1512 | 2022.09.19 05:17 | close | 754 | 0.02 | 6740.0 | 0.0 | 0.0 | 0.64 | 268.65 |
1513 | 2022.09.19 05:17 | close | 756 | 0.02 | 6740.0 | 0.0 | 0.0 | -0.64 | 268.01 |
1514 | 2022.09.19 05:17 | close | 755 | 0.03 | 6733.4 | 0.0 | 0.0 | -1.27 | 266.74 |
1515 | 2022.09.19 05:17 | close | 757 | 0.02 | 6732.2 | 0.0 | 0.0 | -2.28 | 264.46 |
1516 | 2022.09.19 05:21 | sell | 759 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1517 | 2022.09.19 05:25 | sell | 760 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1518 | 2022.09.19 05:26 | sell | 761 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1519 | 2022.09.19 05:52 | sell | 762 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1520 | 2022.09.19 08:18 | buy | 763 | 0.02 | 6730.0 | 0.0 | 0.0 | ||
1521 | 2022.09.19 08:18 | close | 758 | 0.02 | 6730.0 | 0.0 | 0.0 | 1.28 | 265.74 |
1522 | 2022.09.19 08:18 | close | 760 | 0.02 | 6730.0 | 0.0 | 0.0 | 0.00 | 265.74 |
1523 | 2022.09.19 08:18 | close | 762 | 0.02 | 6730.0 | 0.0 | 0.0 | -1.28 | 264.46 |
1524 | 2022.09.19 08:18 | close | 759 | 0.02 | 6738.6 | 0.0 | 0.0 | -0.46 | 264.00 |
1525 | 2022.09.19 08:18 | close | 761 | 0.02 | 6738.5 | 0.0 | 0.0 | -1.73 | 262.27 |
1526 | 2022.09.19 09:00 | buy | 764 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1527 | 2022.09.19 09:07 | sell | 765 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1528 | 2022.09.19 09:07 | close | 763 | 0.02 | 6725.0 | 0.0 | 0.0 | -0.64 | 261.63 |
1529 | 2022.09.19 09:07 | close | 764 | 0.02 | 6716.4 | 0.0 | 0.0 | -2.38 | 259.25 |
1530 | 2022.09.19 09:13 | sell | 766 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1531 | 2022.09.19 10:02 | sell | 767 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1532 | 2022.09.19 10:05 | sell | 768 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1533 | 2022.09.19 10:07 | sell | 769 | 0.02 | 6705.0 | 0.0 | 0.0 | ||
1534 | 2022.09.19 10:26 | sell | 770 | 0.02 | 6700.0 | 0.0 | 0.0 | ||
1535 | 2022.09.19 11:55 | sell | 771 | 0.02 | 6695.0 | 0.0 | 0.0 | ||
1536 | 2022.09.19 12:32 | sell | 772 | 0.02 | 6690.0 | 0.0 | 0.0 | ||
1537 | 2022.09.19 13:03 | sell | 773 | 0.01 | 6685.0 | 0.0 | 0.0 | ||
1538 | 2022.09.19 13:05 | sell | 774 | 0.01 | 6680.0 | 0.0 | 0.0 | ||
1539 | 2022.09.19 14:12 | sell | 775 | 0.01 | 6675.0 | 0.0 | 0.0 | ||
1540 | 2022.09.19 15:40 | buy | 776 | 0.01 | 6685.0 | 0.0 | 0.0 | ||
1541 | 2022.09.19 15:40 | close | 765 | 0.02 | 6685.0 | 0.0 | 0.0 | 5.12 | 264.37 |
1542 | 2022.09.19 15:40 | close | 767 | 0.02 | 6685.0 | 0.0 | 0.0 | 3.84 | 268.21 |
1543 | 2022.09.19 15:40 | close | 769 | 0.02 | 6685.0 | 0.0 | 0.0 | 2.56 | 270.77 |
1544 | 2022.09.19 15:40 | close | 771 | 0.02 | 6685.0 | 0.0 | 0.0 | 1.28 | 272.05 |
1545 | 2022.09.19 15:40 | close | 773 | 0.01 | 6685.0 | 0.0 | 0.0 | 0.00 | 272.05 |
1546 | 2022.09.19 15:40 | close | 775 | 0.01 | 6685.0 | 0.0 | 0.0 | -0.64 | 271.41 |
1547 | 2022.09.19 15:40 | close | 766 | 0.02 | 6694.4 | 0.0 | 0.0 | 3.28 | 274.69 |
1548 | 2022.09.19 15:40 | close | 770 | 0.02 | 6694.4 | 0.0 | 0.0 | 0.72 | 275.41 |
1549 | 2022.09.19 15:40 | close | 774 | 0.01 | 6694.4 | 0.0 | 0.0 | -0.92 | 274.49 |
1550 | 2022.09.19 15:40 | close | 768 | 0.02 | 6695.0 | 0.0 | 0.0 | 1.92 | 276.41 |
1551 | 2022.09.19 15:41 | close | 772 | 0.02 | 6694.4 | 0.0 | 0.0 | -0.56 | 275.85 |
1552 | 2022.09.19 16:32 | buy | 777 | 0.03 | 6690.0 | 0.0 | 0.0 | ||
1553 | 2022.09.19 16:35 | buy | 778 | 0.02 | 6695.0 | 0.0 | 0.0 | ||
1554 | 2022.09.19 16:40 | buy | 779 | 0.02 | 6700.0 | 0.0 | 0.0 | ||
1555 | 2022.09.19 16:41 | buy | 780 | 0.02 | 6705.0 | 0.0 | 0.0 | ||
1556 | 2022.09.19 16:45 | buy | 781 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1557 | 2022.09.19 16:51 | buy | 782 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1558 | 2022.09.19 16:53 | buy | 783 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1559 | 2022.09.19 17:13 | buy | 784 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1560 | 2022.09.19 17:30 | buy | 785 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
1561 | 2022.09.19 17:35 | buy | 786 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
1562 | 2022.09.19 17:40 | buy | 787 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
1563 | 2022.09.19 17:42 | buy | 788 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
1564 | 2022.09.19 18:31 | buy | 789 | 0.01 | 6750.0 | 0.0 | 0.0 | ||
1565 | 2022.09.19 18:38 | sell | 790 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
1566 | 2022.09.19 18:38 | close | 776 | 0.01 | 6740.0 | 0.0 | 0.0 | 3.52 | 279.37 |
1567 | 2022.09.19 18:38 | close | 778 | 0.02 | 6740.0 | 0.0 | 0.0 | 5.76 | 285.13 |
1568 | 2022.09.19 18:38 | close | 780 | 0.02 | 6740.0 | 0.0 | 0.0 | 4.48 | 289.61 |
1569 | 2022.09.19 18:38 | close | 782 | 0.02 | 6740.0 | 0.0 | 0.0 | 3.20 | 292.81 |
1570 | 2022.09.19 18:38 | close | 784 | 0.02 | 6740.0 | 0.0 | 0.0 | 1.92 | 294.73 |
1571 | 2022.09.19 18:38 | close | 786 | 0.01 | 6740.0 | 0.0 | 0.0 | 0.32 | 295.05 |
1572 | 2022.09.19 18:38 | close | 788 | 0.01 | 6740.0 | 0.0 | 0.0 | -0.32 | 294.73 |
1573 | 2022.09.19 18:38 | close | 777 | 0.03 | 6733.5 | 0.0 | 0.0 | 8.35 | 303.08 |
1574 | 2022.09.19 18:38 | close | 781 | 0.02 | 6733.5 | 0.0 | 0.0 | 3.01 | 306.09 |
1575 | 2022.09.19 18:38 | close | 785 | 0.01 | 6733.5 | 0.0 | 0.0 | 0.22 | 306.31 |
1576 | 2022.09.19 18:38 | close | 789 | 0.01 | 6733.5 | 0.0 | 0.0 | -1.06 | 305.25 |
1577 | 2022.09.19 18:38 | close | 779 | 0.02 | 6731.6 | 0.0 | 0.0 | 4.04 | 309.29 |
1578 | 2022.09.19 18:38 | close | 787 | 0.01 | 6731.6 | 0.0 | 0.0 | -0.54 | 308.75 |
1579 | 2022.09.19 18:38 | close | 783 | 0.02 | 6731.5 | 0.0 | 0.0 | 1.47 | 310.22 |
1580 | 2022.09.19 19:35 | sell | 791 | 0.03 | 6735.0 | 0.0 | 0.0 | ||
1581 | 2022.09.19 21:56 | buy | 792 | 0.03 | 6745.0 | 0.0 | 0.0 | ||
1582 | 2022.09.19 21:56 | close | 790 | 0.01 | 6745.0 | 0.0 | 0.0 | -0.32 | 309.90 |
1583 | 2022.09.19 21:56 | close | 791 | 0.03 | 6755.0 | 0.0 | 0.0 | -3.84 | 306.06 |
1584 | 2022.09.19 22:01 | buy | 793 | 0.03 | 6750.0 | 0.0 | 0.0 | ||
1585 | 2022.09.19 22:10 | buy | 794 | 0.03 | 6755.0 | 0.0 | 0.0 | ||
1586 | 2022.09.19 22:11 | buy | 795 | 0.02 | 6760.0 | 0.0 | 0.0 | ||
1587 | 2022.09.19 23:01 | buy | 796 | 0.02 | 6765.0 | 0.0 | 0.0 | ||
1588 | 2022.09.20 02:36 | buy | 797 | 0.02 | 6770.0 | 0.0 | 0.0 | ||
1589 | 2022.09.20 02:57 | buy | 798 | 0.02 | 6775.0 | 0.0 | 0.0 | ||
1590 | 2022.09.20 03:04 | buy | 799 | 0.02 | 6780.0 | 0.0 | 0.0 | ||
1591 | 2022.09.20 03:16 | buy | 800 | 0.02 | 6785.0 | 0.0 | 0.0 | ||
1592 | 2022.09.20 03:22 | buy | 801 | 0.02 | 6790.0 | 0.0 | 0.0 | ||
1593 | 2022.09.20 03:24 | buy | 802 | 0.01 | 6795.0 | 0.0 | 0.0 | ||
1594 | 2022.09.20 03:51 | buy | 803 | 0.01 | 6800.0 | 0.0 | 0.0 | ||
1595 | 2022.09.20 04:24 | sell | 804 | 0.01 | 6790.0 | 0.0 | 0.0 | ||
1596 | 2022.09.20 04:24 | close | 792 | 0.03 | 6790.0 | 0.0 | 0.0 | 8.64 | 314.70 |
1597 | 2022.09.20 04:24 | close | 794 | 0.03 | 6790.0 | 0.0 | 0.0 | 6.72 | 321.42 |
1598 | 2022.09.20 04:24 | close | 796 | 0.02 | 6790.0 | 0.0 | 0.0 | 3.20 | 324.62 |
1599 | 2022.09.20 04:24 | close | 798 | 0.02 | 6790.0 | 0.0 | 0.0 | 1.92 | 326.54 |
1600 | 2022.09.20 04:24 | close | 800 | 0.02 | 6790.0 | 0.0 | 0.0 | 0.64 | 327.18 |
1601 | 2022.09.20 04:24 | close | 802 | 0.01 | 6790.0 | 0.0 | 0.0 | -0.32 | 326.86 |
1602 | 2022.09.20 04:24 | close | 793 | 0.03 | 6786.5 | 0.0 | 0.0 | 7.00 | 333.86 |
1603 | 2022.09.20 04:24 | close | 797 | 0.02 | 6786.5 | 0.0 | 0.0 | 2.11 | 335.97 |
1604 | 2022.09.20 04:24 | close | 801 | 0.02 | 6786.5 | 0.0 | 0.0 | -0.45 | 335.52 |
1605 | 2022.09.20 04:24 | close | 795 | 0.02 | 6785.8 | 0.0 | 0.0 | 3.30 | 338.82 |
1606 | 2022.09.20 04:24 | close | 803 | 0.01 | 6785.8 | 0.0 | 0.0 | -0.91 | 337.91 |
1607 | 2022.09.20 04:24 | close | 799 | 0.02 | 6784.4 | 0.0 | 0.0 | 0.56 | 338.47 |
1608 | 2022.09.20 04:37 | sell | 805 | 0.03 | 6785.0 | 0.0 | 0.0 | ||
1609 | 2022.09.20 04:41 | sell | 806 | 0.03 | 6780.0 | 0.0 | 0.0 | ||
1610 | 2022.09.20 05:09 | sell | 807 | 0.03 | 6775.0 | 0.0 | 0.0 | ||
1611 | 2022.09.20 05:11 | buy | 808 | 0.02 | 6785.0 | 0.0 | 0.0 | ||
1612 | 2022.09.20 05:11 | close | 804 | 0.01 | 6785.0 | 0.0 | 0.0 | 0.32 | 338.79 |
1613 | 2022.09.20 05:11 | close | 806 | 0.03 | 6785.0 | 0.0 | 0.0 | -0.96 | 337.83 |
1614 | 2022.09.20 05:11 | close | 805 | 0.03 | 6794.7 | 0.0 | 0.0 | -1.86 | 335.97 |
1615 | 2022.09.20 05:11 | close | 807 | 0.03 | 6794.8 | 0.0 | 0.0 | -3.80 | 332.17 |
1616 | 2022.09.20 05:14 | buy | 809 | 0.03 | 6790.0 | 0.0 | 0.0 | ||
1617 | 2022.09.20 06:02 | buy | 810 | 0.03 | 6795.0 | 0.0 | 0.0 | ||
1618 | 2022.09.20 06:49 | buy | 811 | 0.03 | 6800.0 | 0.0 | 0.0 | ||
1619 | 2022.09.20 10:04 | buy | 812 | 0.02 | 6805.0 | 0.0 | 0.0 | ||
1620 | 2022.09.20 10:06 | buy | 813 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1621 | 2022.09.20 10:20 | buy | 814 | 0.02 | 6815.0 | 0.0 | 0.0 | ||
1622 | 2022.09.20 10:32 | buy | 815 | 0.02 | 6820.0 | 0.0 | 0.0 | ||
1623 | 2022.09.20 10:39 | sell | 816 | 0.02 | 6810.0 | 0.0 | 0.0 | ||
1624 | 2022.09.20 10:39 | close | 808 | 0.02 | 6810.0 | 0.0 | 0.0 | 3.20 | 335.37 |
1625 | 2022.09.20 10:39 | close | 810 | 0.03 | 6810.0 | 0.0 | 0.0 | 2.88 | 338.25 |
1626 | 2022.09.20 10:39 | close | 812 | 0.02 | 6810.0 | 0.0 | 0.0 | 0.64 | 338.89 |
1627 | 2022.09.20 10:39 | close | 814 | 0.02 | 6810.0 | 0.0 | 0.0 | -0.64 | 338.25 |
1628 | 2022.09.20 10:39 | close | 809 | 0.03 | 6802.5 | 0.0 | 0.0 | 2.40 | 340.65 |
1629 | 2022.09.20 10:39 | close | 813 | 0.02 | 6802.5 | 0.0 | 0.0 | -0.96 | 339.69 |
1630 | 2022.09.20 10:39 | close | 811 | 0.03 | 6801.6 | 0.0 | 0.0 | 0.31 | 340.00 |
1631 | 2022.09.20 10:39 | close | 815 | 0.02 | 6801.7 | 0.0 | 0.0 | -2.34 | 337.66 |
1632 | 2022.09.20 10:42 | sell | 817 | 0.03 | 6805.0 | 0.0 | 0.0 | ||
1633 | 2022.09.20 10:46 | sell | 818 | 0.03 | 6800.0 | 0.0 | 0.0 | ||
1634 | 2022.09.20 11:04 | sell | 819 | 0.03 | 6795.0 | 0.0 | 0.0 | ||
1635 | 2022.09.20 11:11 | sell | 820 | 0.02 | 6790.0 | 0.0 | 0.0 | ||
1636 | 2022.09.20 12:19 | sell | 821 | 0.02 | 6785.0 | 0.0 | 0.0 | ||
1637 | 2022.09.20 12:23 | sell | 822 | 0.02 | 6780.0 | 0.0 | 0.0 | ||
1638 | 2022.09.20 12:45 | sell | 823 | 0.02 | 6775.0 | 0.0 | 0.0 | ||
1639 | 2022.09.20 15:26 | sell | 824 | 0.02 | 6770.0 | 0.0 | 0.0 | ||
1640 | 2022.09.20 16:23 | sell | 825 | 0.02 | 6765.0 | 0.0 | 0.0 | ||
1641 | 2022.09.20 16:32 | sell | 826 | 0.02 | 6760.0 | 0.0 | 0.0 | ||
1642 | 2022.09.20 16:38 | sell | 827 | 0.02 | 6755.0 | 0.0 | 0.0 | ||
1643 | 2022.09.20 16:41 | sell | 828 | 0.02 | 6750.0 | 0.0 | 0.0 | ||
1644 | 2022.09.20 16:50 | sell | 829 | 0.01 | 6745.0 | 0.0 | 0.0 | ||
1645 | 2022.09.20 17:00 | sell | 830 | 0.01 | 6740.0 | 0.0 | 0.0 | ||
1646 | 2022.09.20 17:13 | sell | 831 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
1647 | 2022.09.20 17:36 | sell | 832 | 0.01 | 6730.0 | 0.0 | 0.0 | ||
1648 | 2022.09.20 18:06 | sell | 833 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1649 | 2022.09.20 18:08 | buy | 834 | 0.01 | 6735.0 | 0.0 | 0.0 | ||
1650 | 2022.09.20 18:08 | close | 816 | 0.02 | 6735.0 | 0.0 | 0.0 | 9.60 | 347.26 |
1651 | 2022.09.20 18:08 | close | 818 | 0.03 | 6735.0 | 0.0 | 0.0 | 12.47 | 359.73 |
1652 | 2022.09.20 18:08 | close | 820 | 0.02 | 6735.0 | 0.0 | 0.0 | 7.04 | 366.77 |
1653 | 2022.09.20 18:08 | close | 822 | 0.02 | 6735.0 | 0.0 | 0.0 | 5.76 | 372.53 |
1654 | 2022.09.20 18:08 | close | 824 | 0.02 | 6735.0 | 0.0 | 0.0 | 4.48 | 377.01 |
1655 | 2022.09.20 18:08 | close | 826 | 0.02 | 6735.0 | 0.0 | 0.0 | 3.20 | 380.21 |
1656 | 2022.09.20 18:08 | close | 828 | 0.02 | 6735.0 | 0.0 | 0.0 | 1.92 | 382.13 |
1657 | 2022.09.20 18:08 | close | 830 | 0.01 | 6735.0 | 0.0 | 0.0 | 0.32 | 382.45 |
1658 | 2022.09.20 18:08 | close | 832 | 0.01 | 6735.0 | 0.0 | 0.0 | -0.32 | 382.13 |
1659 | 2022.09.20 18:08 | close | 817 | 0.03 | 6743.6 | 0.0 | 0.0 | 11.78 | 393.91 |
1660 | 2022.09.20 18:08 | close | 821 | 0.02 | 6743.6 | 0.0 | 0.0 | 5.30 | 399.21 |
1661 | 2022.09.20 18:08 | close | 825 | 0.02 | 6743.6 | 0.0 | 0.0 | 2.74 | 401.95 |
1662 | 2022.09.20 18:08 | close | 829 | 0.01 | 6743.6 | 0.0 | 0.0 | 0.09 | 402.04 |
1663 | 2022.09.20 18:08 | close | 833 | 0.02 | 6743.6 | 0.0 | 0.0 | -2.38 | 399.66 |
1664 | 2022.09.20 18:08 | close | 819 | 0.03 | 6744.2 | 0.0 | 0.0 | 9.75 | 409.41 |
1665 | 2022.09.20 18:08 | close | 827 | 0.02 | 6744.2 | 0.0 | 0.0 | 1.38 | 410.79 |
1666 | 2022.09.20 18:08 | close | 823 | 0.02 | 6744.1 | 0.0 | 0.0 | 3.95 | 414.74 |
1667 | 2022.09.20 18:08 | close | 831 | 0.01 | 6744.2 | 0.0 | 0.0 | -0.59 | 414.15 |
1668 | 2022.09.20 18:52 | buy | 835 | 0.04 | 6740.0 | 0.0 | 0.0 | ||
1669 | 2022.09.20 18:59 | buy | 836 | 0.04 | 6745.0 | 0.0 | 0.0 | ||
1670 | 2022.09.20 19:29 | buy | 837 | 0.03 | 6750.0 | 0.0 | 0.0 | ||
1671 | 2022.09.20 19:32 | sell | 838 | 0.03 | 6740.0 | 0.0 | 0.0 | ||
1672 | 2022.09.20 19:32 | close | 834 | 0.01 | 6740.0 | 0.0 | 0.0 | 0.32 | 414.47 |
1673 | 2022.09.20 19:32 | close | 836 | 0.04 | 6740.0 | 0.0 | 0.0 | -1.28 | 413.19 |
1674 | 2022.09.20 19:32 | close | 835 | 0.04 | 6733.7 | 0.0 | 0.0 | -1.61 | 411.58 |
1675 | 2022.09.20 19:32 | close | 837 | 0.03 | 6732.4 | 0.0 | 0.0 | -3.38 | 408.20 |
1676 | 2022.09.20 20:05 | sell | 839 | 0.04 | 6735.0 | 0.0 | 0.0 | ||
1677 | 2022.09.20 20:15 | sell | 840 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1678 | 2022.09.20 20:29 | sell | 841 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1679 | 2022.09.20 20:30 | sell | 842 | 0.03 | 6720.0 | 0.0 | 0.0 | ||
1680 | 2022.09.20 20:50 | sell | 843 | 0.03 | 6715.0 | 0.0 | 0.0 | ||
1681 | 2022.09.20 21:46 | sell | 844 | 0.03 | 6710.0 | 0.0 | 0.0 | ||
1682 | 2022.09.20 22:21 | buy | 845 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1683 | 2022.09.20 22:21 | close | 838 | 0.03 | 6720.0 | 0.0 | 0.0 | 3.84 | 412.04 |
1684 | 2022.09.20 22:21 | close | 840 | 0.03 | 6720.0 | 0.0 | 0.0 | 1.92 | 413.96 |
1685 | 2022.09.20 22:21 | close | 842 | 0.03 | 6720.0 | 0.0 | 0.0 | 0.00 | 413.96 |
1686 | 2022.09.20 22:21 | close | 844 | 0.03 | 6720.0 | 0.0 | 0.0 | -1.92 | 412.04 |
1687 | 2022.09.20 22:21 | close | 839 | 0.04 | 6727.7 | 0.0 | 0.0 | 1.87 | 413.91 |
1688 | 2022.09.20 22:21 | close | 843 | 0.03 | 6727.7 | 0.0 | 0.0 | -2.44 | 411.47 |
1689 | 2022.09.20 22:21 | close | 841 | 0.03 | 6728.7 | 0.0 | 0.0 | -0.71 | 410.76 |
1690 | 2022.09.20 22:36 | buy | 846 | 0.04 | 6725.0 | 0.0 | 0.0 | ||
1691 | 2022.09.20 22:45 | buy | 847 | 0.04 | 6730.0 | 0.0 | 0.0 | ||
1692 | 2022.09.21 03:10 | buy | 848 | 0.03 | 6735.0 | 0.0 | 0.0 | ||
1693 | 2022.09.21 03:17 | buy | 849 | 0.03 | 6740.0 | 0.0 | 0.0 | ||
1694 | 2022.09.21 04:02 | sell | 850 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1695 | 2022.09.21 04:02 | close | 845 | 0.02 | 6730.0 | 0.0 | 0.0 | 1.28 | 412.04 |
1696 | 2022.09.21 04:02 | close | 847 | 0.04 | 6730.0 | 0.0 | 0.0 | 0.00 | 412.04 |
1697 | 2022.09.21 04:02 | close | 849 | 0.03 | 6730.0 | 0.0 | 0.0 | -1.92 | 410.12 |
1698 | 2022.09.21 04:02 | close | 846 | 0.04 | 6722.4 | 0.0 | 0.0 | -0.67 | 409.45 |
1699 | 2022.09.21 04:02 | close | 848 | 0.03 | 6722.0 | 0.0 | 0.0 | -2.49 | 406.96 |
1700 | 2022.09.21 04:21 | sell | 851 | 0.04 | 6725.0 | 0.0 | 0.0 | ||
1701 | 2022.09.21 04:28 | sell | 852 | 0.03 | 6720.0 | 0.0 | 0.0 | ||
1702 | 2022.09.21 04:32 | sell | 853 | 0.03 | 6715.0 | 0.0 | 0.0 | ||
1703 | 2022.09.21 04:43 | sell | 854 | 0.03 | 6710.0 | 0.0 | 0.0 | ||
1704 | 2022.09.21 07:50 | sell | 855 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1705 | 2022.09.21 07:54 | sell | 856 | 0.03 | 6700.0 | 0.0 | 0.0 | ||
1706 | 2022.09.21 09:00 | sell | 857 | 0.02 | 6695.0 | 0.0 | 0.0 | ||
1707 | 2022.09.21 09:02 | sell | 858 | 0.02 | 6680.0 | 0.0 | 0.0 | ||
1708 | 2022.09.21 09:03 | sell | 859 | 0.02 | 6685.0 | 0.0 | 0.0 | ||
1709 | 2022.09.21 09:04 | sell | 860 | 0.02 | 6680.0 | 0.0 | 0.0 | ||
1710 | 2022.09.21 09:05 | buy | 861 | 0.02 | 6690.0 | 0.0 | 0.0 | ||
1711 | 2022.09.21 09:05 | close | 850 | 0.03 | 6690.0 | 0.0 | 0.0 | 7.68 | 414.64 |
1712 | 2022.09.21 09:05 | close | 852 | 0.03 | 6690.0 | 0.0 | 0.0 | 5.76 | 420.40 |
1713 | 2022.09.21 09:05 | close | 854 | 0.03 | 6690.0 | 0.0 | 0.0 | 3.84 | 424.24 |
1714 | 2022.09.21 09:05 | close | 856 | 0.03 | 6690.0 | 0.0 | 0.0 | 1.92 | 426.16 |
1715 | 2022.09.21 09:05 | close | 858 | 0.02 | 6690.0 | 0.0 | 0.0 | -1.28 | 424.88 |
1716 | 2022.09.21 09:05 | close | 860 | 0.02 | 6690.0 | 0.0 | 0.0 | -1.28 | 423.60 |
1717 | 2022.09.21 09:05 | close | 851 | 0.04 | 6693.8 | 0.0 | 0.0 | 7.98 | 431.58 |
1718 | 2022.09.21 09:05 | close | 855 | 0.03 | 6693.8 | 0.0 | 0.0 | 2.15 | 433.73 |
1719 | 2022.09.21 09:05 | close | 859 | 0.02 | 6693.8 | 0.0 | 0.0 | -1.13 | 432.60 |
1720 | 2022.09.21 09:05 | close | 853 | 0.03 | 6694.7 | 0.0 | 0.0 | 3.90 | 436.50 |
1721 | 2022.09.21 09:05 | close | 857 | 0.02 | 6695.9 | 0.0 | 0.0 | -0.12 | 436.38 |
1722 | 2022.09.21 09:30 | buy | 862 | 0.04 | 6685.0 | 0.0 | 0.0 | ||
1723 | 2022.09.21 09:30 | sell | 863 | 0.04 | 6685.0 | 0.0 | 0.0 | ||
1724 | 2022.09.21 09:30 | close | 861 | 0.02 | 6685.0 | 0.0 | 0.0 | -0.64 | 435.74 |
1725 | 2022.09.21 09:30 | close | 862 | 0.04 | 6684.1 | 0.0 | 0.0 | -0.23 | 435.51 |
1726 | 2022.09.21 09:31 | sell | 864 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1727 | 2022.09.21 09:38 | sell | 865 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1728 | 2022.09.21 09:48 | sell | 866 | 0.03 | 6670.0 | 0.0 | 0.0 | ||
1729 | 2022.09.21 09:49 | buy | 867 | 0.03 | 6680.0 | 0.0 | 0.0 | ||
1730 | 2022.09.21 09:49 | close | 863 | 0.04 | 6680.0 | 0.0 | 0.0 | 1.28 | 436.79 |
1731 | 2022.09.21 09:49 | close | 865 | 0.04 | 6680.0 | 0.0 | 0.0 | -1.28 | 435.51 |
1732 | 2022.09.21 09:49 | close | 864 | 0.04 | 6688.5 | 0.0 | 0.0 | -2.18 | 433.33 |
1733 | 2022.09.21 09:49 | close | 866 | 0.03 | 6688.6 | 0.0 | 0.0 | -3.57 | 429.76 |
1734 | 2022.09.21 10:00 | buy | 868 | 0.04 | 6685.0 | 0.0 | 0.0 | ||
1735 | 2022.09.21 10:06 | sell | 869 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1736 | 2022.09.21 10:06 | close | 867 | 0.03 | 6675.0 | 0.0 | 0.0 | -0.96 | 428.80 |
1737 | 2022.09.21 10:06 | close | 868 | 0.04 | 6665.5 | 0.0 | 0.0 | -4.99 | 423.81 |
1738 | 2022.09.21 10:08 | sell | 870 | 0.04 | 6670.0 | 0.0 | 0.0 | ||
1739 | 2022.09.21 10:10 | sell | 871 | 0.04 | 6665.0 | 0.0 | 0.0 | ||
1740 | 2022.09.21 10:13 | buy | 872 | 0.03 | 6675.0 | 0.0 | 0.0 | ||
1741 | 2022.09.21 10:13 | close | 869 | 0.04 | 6675.0 | 0.0 | 0.0 | 0.00 | 423.81 |
1742 | 2022.09.21 10:13 | close | 871 | 0.04 | 6675.0 | 0.0 | 0.0 | -2.56 | 421.25 |
1743 | 2022.09.21 10:13 | close | 870 | 0.04 | 6679.7 | 0.0 | 0.0 | -2.48 | 418.77 |
1744 | 2022.09.21 10:16 | buy | 873 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1745 | 2022.09.21 10:18 | buy | 874 | 0.04 | 6685.0 | 0.0 | 0.0 | ||
1746 | 2022.09.21 10:48 | buy | 875 | 0.03 | 6690.0 | 0.0 | 0.0 | ||
1747 | 2022.09.21 12:34 | buy | 876 | 0.03 | 6695.0 | 0.0 | 0.0 | ||
1748 | 2022.09.21 12:49 | buy | 877 | 0.03 | 6700.0 | 0.0 | 0.0 | ||
1749 | 2022.09.21 14:52 | buy | 878 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1750 | 2022.09.21 16:31 | buy | 879 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1751 | 2022.09.21 17:24 | buy | 880 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1752 | 2022.09.21 17:28 | buy | 881 | 0.02 | 6720.0 | 0.0 | 0.0 | ||
1753 | 2022.09.21 18:08 | buy | 882 | 0.02 | 6725.0 | 0.0 | 0.0 | ||
1754 | 2022.09.21 19:11 | sell | 883 | 0.02 | 6715.0 | 0.0 | 0.0 | ||
1755 | 2022.09.21 19:11 | close | 872 | 0.03 | 6715.0 | 0.0 | 0.0 | 7.68 | 426.45 |
1756 | 2022.09.21 19:11 | close | 874 | 0.04 | 6715.0 | 0.0 | 0.0 | 7.68 | 434.13 |
1757 | 2022.09.21 19:11 | close | 876 | 0.03 | 6715.0 | 0.0 | 0.0 | 3.84 | 437.97 |
1758 | 2022.09.21 19:11 | close | 878 | 0.03 | 6715.0 | 0.0 | 0.0 | 1.92 | 439.89 |
1759 | 2022.09.21 19:11 | close | 880 | 0.02 | 6715.0 | 0.0 | 0.0 | 0.00 | 439.89 |
1760 | 2022.09.21 19:11 | close | 882 | 0.02 | 6715.0 | 0.0 | 0.0 | -1.28 | 438.61 |
1761 | 2022.09.21 19:11 | close | 873 | 0.04 | 6723.2 | 0.0 | 0.0 | 11.05 | 449.66 |
1762 | 2022.09.21 19:11 | close | 877 | 0.03 | 6723.2 | 0.0 | 0.0 | 4.45 | 454.11 |
1763 | 2022.09.21 19:11 | close | 881 | 0.02 | 6723.2 | 0.0 | 0.0 | 0.41 | 454.52 |
1764 | 2022.09.21 19:11 | close | 875 | 0.03 | 6723.4 | 0.0 | 0.0 | 6.41 | 460.93 |
1765 | 2022.09.21 19:11 | close | 879 | 0.02 | 6723.0 | 0.0 | 0.0 | 1.66 | 462.59 |
1766 | 2022.09.21 21:00 | buy | 884 | 0.04 | 6715.0 | 0.0 | 0.0 | ||
1767 | 2022.09.21 21:00 | close | 883 | 0.02 | 6715.0 | 0.0 | 0.0 | 0.00 | 462.59 |
1768 | 2022.09.21 21:00 | sell | 885 | 0.04 | 6705.0 | 0.0 | 0.0 | ||
1769 | 2022.09.21 21:00 | close | 884 | 0.04 | 6705.0 | 0.0 | 0.0 | -2.56 | 460.03 |
1770 | 2022.09.21 21:00 | sell | 886 | 0.04 | 6700.0 | 0.0 | 0.0 | ||
1771 | 2022.09.21 21:00 | sell | 887 | 0.04 | 6695.0 | 0.0 | 0.0 | ||
1772 | 2022.09.21 21:00 | sell | 888 | 0.04 | 6700.0 | 0.0 | 0.0 | ||
1773 | 2022.09.21 21:01 | sell | 889 | 0.03 | 6685.0 | 0.0 | 0.0 | ||
1774 | 2022.09.21 21:01 | sell | 890 | 0.03 | 6690.0 | 0.0 | 0.0 | ||
1775 | 2022.09.21 21:02 | sell | 891 | 0.03 | 6685.0 | 0.0 | 0.0 | ||
1776 | 2022.09.21 21:04 | buy | 892 | 0.03 | 6685.0 | 0.0 | 0.0 | ||
1777 | 2022.09.21 21:04 | close | 885 | 0.04 | 6685.0 | 0.0 | 0.0 | 5.12 | 465.15 |
1778 | 2022.09.21 21:04 | close | 887 | 0.04 | 6685.0 | 0.0 | 0.0 | 2.56 | 467.71 |
1779 | 2022.09.21 21:04 | close | 889 | 0.03 | 6685.0 | 0.0 | 0.0 | 0.00 | 467.71 |
1780 | 2022.09.21 21:04 | close | 891 | 0.03 | 6685.0 | 0.0 | 0.0 | 0.00 | 467.71 |
1781 | 2022.09.21 21:04 | sell | 893 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1782 | 2022.09.21 21:04 | close | 892 | 0.03 | 6675.0 | 0.0 | 0.0 | -1.92 | 465.79 |
1783 | 2022.09.21 21:04 | sell | 894 | 0.03 | 6680.0 | 0.0 | 0.0 | ||
1784 | 2022.09.21 21:05 | sell | 895 | 0.03 | 6675.0 | 0.0 | 0.0 | ||
1785 | 2022.09.21 21:07 | sell | 896 | 0.03 | 6670.0 | 0.0 | 0.0 | ||
1786 | 2022.09.21 21:08 | buy | 897 | 0.03 | 6690.0 | 0.0 | 0.0 | ||
1787 | 2022.09.21 21:08 | close | 886 | 0.04 | 6690.0 | 0.0 | 0.0 | 2.56 | 468.35 |
1788 | 2022.09.21 21:08 | close | 890 | 0.03 | 6690.0 | 0.0 | 0.0 | 0.00 | 468.35 |
1789 | 2022.09.21 21:08 | close | 894 | 0.03 | 6690.0 | 0.0 | 0.0 | -1.92 | 466.43 |
1790 | 2022.09.21 21:08 | close | 896 | 0.03 | 6690.0 | 0.0 | 0.0 | -3.84 | 462.59 |
1791 | 2022.09.21 21:09 | buy | 898 | 0.04 | 6685.0 | 0.0 | 0.0 | ||
1792 | 2022.09.21 21:09 | close | 888 | 0.04 | 6685.0 | 0.0 | 0.0 | 3.84 | 466.43 |
1793 | 2022.09.21 21:09 | close | 895 | 0.03 | 6685.0 | 0.0 | 0.0 | -1.92 | 464.51 |
1794 | 2022.09.21 21:09 | close | 893 | 0.04 | 6688.9 | 0.0 | 0.0 | -3.56 | 460.95 |
1795 | 2022.09.21 21:12 | buy | 899 | 0.04 | 6690.0 | 0.0 | 0.0 | ||
1796 | 2022.09.21 21:14 | sell | 900 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1797 | 2022.09.21 21:14 | close | 897 | 0.03 | 6680.0 | 0.0 | 0.0 | -1.92 | 459.03 |
1798 | 2022.09.21 21:14 | close | 899 | 0.04 | 6680.0 | 0.0 | 0.0 | -2.56 | 456.47 |
1799 | 2022.09.21 21:14 | close | 898 | 0.04 | 6673.0 | 0.0 | 0.0 | -3.07 | 453.40 |
1800 | 2022.09.21 21:26 | sell | 901 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1801 | 2022.09.21 21:31 | buy | 902 | 0.04 | 6695.0 | 0.0 | 0.0 | ||
1802 | 2022.09.21 21:31 | close | 900 | 0.04 | 6695.0 | 0.0 | 0.0 | -3.84 | 449.56 |
1803 | 2022.09.21 21:31 | buy | 903 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1804 | 2022.09.21 21:31 | close | 901 | 0.04 | 6680.0 | 0.0 | 0.0 | -1.28 | 448.28 |
1805 | 2022.09.21 21:31 | sell | 904 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1806 | 2022.09.21 21:31 | close | 902 | 0.04 | 6680.0 | 0.0 | 0.0 | -3.84 | 444.44 |
1807 | 2022.09.21 21:31 | close | 903 | 0.04 | 6679.9 | 0.0 | 0.0 | -0.03 | 444.41 |
1808 | 2022.09.21 21:32 | sell | 905 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1809 | 2022.09.21 21:33 | buy | 906 | 0.04 | 6695.0 | 0.0 | 0.0 | ||
1810 | 2022.09.21 21:33 | close | 904 | 0.04 | 6695.0 | 0.0 | 0.0 | -3.84 | 440.57 |
1811 | 2022.09.21 21:33 | buy | 907 | 0.04 | 6700.0 | 0.0 | 0.0 | ||
1812 | 2022.09.21 21:33 | close | 905 | 0.04 | 6700.0 | 0.0 | 0.0 | -6.40 | 434.17 |
1813 | 2022.09.21 21:33 | buy | 908 | 0.04 | 6695.0 | 0.0 | 0.0 | ||
1814 | 2022.09.21 21:34 | buy | 909 | 0.03 | 6700.0 | 0.0 | 0.0 | ||
1815 | 2022.09.21 21:35 | buy | 910 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1816 | 2022.09.21 21:39 | buy | 911 | 0.03 | 6710.0 | 0.0 | 0.0 | ||
1817 | 2022.09.21 21:42 | sell | 912 | 0.03 | 6710.0 | 0.0 | 0.0 | ||
1818 | 2022.09.21 21:42 | close | 906 | 0.04 | 6710.0 | 0.0 | 0.0 | 3.84 | 438.01 |
1819 | 2022.09.21 21:42 | close | 908 | 0.04 | 6710.0 | 0.0 | 0.0 | 3.84 | 441.85 |
1820 | 2022.09.21 21:42 | close | 910 | 0.03 | 6710.0 | 0.0 | 0.0 | 0.96 | 442.81 |
1821 | 2022.09.21 21:42 | buy | 913 | 0.04 | 6710.0 | 0.0 | 0.0 | ||
1822 | 2022.09.21 21:42 | close | 912 | 0.03 | 6710.0 | 0.0 | 0.0 | 0.00 | 442.81 |
1823 | 2022.09.21 21:43 | buy | 914 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1824 | 2022.09.21 21:43 | buy | 915 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1825 | 2022.09.21 21:43 | buy | 916 | 0.03 | 6725.0 | 0.0 | 0.0 | ||
1826 | 2022.09.21 21:44 | buy | 917 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1827 | 2022.09.21 21:45 | buy | 918 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1828 | 2022.09.21 21:46 | buy | 919 | 0.02 | 6740.0 | 0.0 | 0.0 | ||
1829 | 2022.09.21 21:47 | buy | 920 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1830 | 2022.09.21 21:47 | sell | 921 | 0.02 | 6735.0 | 0.0 | 0.0 | ||
1831 | 2022.09.21 21:47 | close | 907 | 0.04 | 6735.0 | 0.0 | 0.0 | 8.96 | 451.77 |
1832 | 2022.09.21 21:47 | close | 911 | 0.03 | 6735.0 | 0.0 | 0.0 | 4.80 | 456.57 |
1833 | 2022.09.21 21:47 | close | 914 | 0.03 | 6735.0 | 0.0 | 0.0 | 1.92 | 458.49 |
1834 | 2022.09.21 21:47 | close | 916 | 0.03 | 6735.0 | 0.0 | 0.0 | 1.92 | 460.41 |
1835 | 2022.09.21 21:47 | close | 918 | 0.02 | 6735.0 | 0.0 | 0.0 | 0.00 | 460.41 |
1836 | 2022.09.21 21:47 | close | 920 | 0.02 | 6735.0 | 0.0 | 0.0 | 0.00 | 460.41 |
1837 | 2022.09.21 21:47 | close | 909 | 0.03 | 6734.9 | 0.0 | 0.0 | 6.70 | 467.11 |
1838 | 2022.09.21 21:47 | close | 915 | 0.03 | 6734.9 | 0.0 | 0.0 | 0.94 | 468.05 |
1839 | 2022.09.21 21:47 | close | 919 | 0.02 | 6734.9 | 0.0 | 0.0 | -0.65 | 467.40 |
1840 | 2022.09.21 21:47 | close | 913 | 0.04 | 6734.8 | 0.0 | 0.0 | 6.35 | 473.75 |
1841 | 2022.09.21 21:47 | close | 917 | 0.03 | 6734.7 | 0.0 | 0.0 | 0.90 | 474.65 |
1842 | 2022.09.21 21:48 | sell | 922 | 0.05 | 6730.0 | 0.0 | 0.0 | ||
1843 | 2022.09.21 21:49 | sell | 923 | 0.04 | 6725.0 | 0.0 | 0.0 | ||
1844 | 2022.09.21 21:54 | sell | 924 | 0.04 | 6730.0 | 0.0 | 0.0 | ||
1845 | 2022.09.21 21:55 | buy | 925 | 0.03 | 6730.0 | 0.0 | 0.0 | ||
1846 | 2022.09.21 21:55 | close | 921 | 0.02 | 6730.0 | 0.0 | 0.0 | 0.64 | 475.29 |
1847 | 2022.09.21 21:55 | close | 923 | 0.04 | 6730.0 | 0.0 | 0.0 | -1.28 | 474.01 |
1848 | 2022.09.21 21:55 | close | 922 | 0.05 | 6734.9 | 0.0 | 0.0 | -1.57 | 472.44 |
1849 | 2022.09.21 21:55 | close | 924 | 0.04 | 6735.0 | 0.0 | 0.0 | -1.28 | 471.16 |
1850 | 2022.09.21 22:01 | buy | 926 | 0.04 | 6735.0 | 0.0 | 0.0 | ||
1851 | 2022.09.21 22:09 | sell | 927 | 0.04 | 6725.0 | 0.0 | 0.0 | ||
1852 | 2022.09.21 22:09 | close | 925 | 0.03 | 6725.0 | 0.0 | 0.0 | -0.96 | 470.20 |
1853 | 2022.09.21 22:09 | close | 926 | 0.04 | 6718.0 | 0.0 | 0.0 | -4.35 | 465.85 |
1854 | 2022.09.21 22:10 | sell | 928 | 0.04 | 6710.0 | 0.0 | 0.0 | ||
1855 | 2022.09.21 22:10 | sell | 929 | 0.04 | 6705.0 | 0.0 | 0.0 | ||
1856 | 2022.09.21 22:10 | sell | 930 | 0.04 | 6700.0 | 0.0 | 0.0 | ||
1857 | 2022.09.21 22:10 | sell | 931 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1858 | 2022.09.21 22:11 | sell | 932 | 0.03 | 6700.0 | 0.0 | 0.0 | ||
1859 | 2022.09.21 22:12 | sell | 933 | 0.03 | 6695.0 | 0.0 | 0.0 | ||
1860 | 2022.09.21 22:13 | sell | 934 | 0.03 | 6690.0 | 0.0 | 0.0 | ||
1861 | 2022.09.21 22:14 | buy | 935 | 0.02 | 6710.0 | 0.0 | 0.0 | ||
1862 | 2022.09.21 22:14 | close | 927 | 0.04 | 6710.0 | 0.0 | 0.0 | 3.84 | 469.69 |
1863 | 2022.09.21 22:14 | close | 929 | 0.04 | 6710.0 | 0.0 | 0.0 | -1.28 | 468.41 |
1864 | 2022.09.21 22:14 | close | 931 | 0.03 | 6710.0 | 0.0 | 0.0 | -0.96 | 467.45 |
1865 | 2022.09.21 22:14 | close | 933 | 0.03 | 6710.0 | 0.0 | 0.0 | -2.88 | 464.57 |
1866 | 2022.09.21 22:14 | buy | 936 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1867 | 2022.09.21 22:14 | close | 928 | 0.04 | 6705.0 | 0.0 | 0.0 | 1.28 | 465.85 |
1868 | 2022.09.21 22:14 | close | 932 | 0.03 | 6705.0 | 0.0 | 0.0 | -0.96 | 464.89 |
1869 | 2022.09.21 22:14 | close | 930 | 0.04 | 6705.2 | 0.0 | 0.0 | -1.33 | 463.56 |
1870 | 2022.09.21 22:14 | close | 934 | 0.03 | 6705.3 | 0.0 | 0.0 | -2.94 | 460.62 |
1871 | 2022.09.21 22:15 | buy | 937 | 0.04 | 6710.0 | 0.0 | 0.0 | ||
1872 | 2022.09.21 22:20 | buy | 938 | 0.04 | 6705.0 | 0.0 | 0.0 | ||
1873 | 2022.09.21 22:21 | sell | 939 | 0.03 | 6705.0 | 0.0 | 0.0 | ||
1874 | 2022.09.21 22:21 | close | 935 | 0.02 | 6705.0 | 0.0 | 0.0 | -0.64 | 459.98 |
1875 | 2022.09.21 22:21 | close | 937 | 0.04 | 6705.0 | 0.0 | 0.0 | -1.28 | 458.70 |
1876 | 2022.09.21 22:21 | close | 936 | 0.03 | 6697.0 | 0.0 | 0.0 | -1.54 | 457.16 |
1877 | 2022.09.21 22:21 | close | 938 | 0.04 | 6696.3 | 0.0 | 0.0 | -2.23 | 454.93 |
1878 | 2022.09.21 22:25 | sell | 940 | 0.04 | 6700.0 | 0.0 | 0.0 | ||
1879 | 2022.09.21 22:26 | sell | 941 | 0.04 | 6695.0 | 0.0 | 0.0 | ||
1880 | 2022.09.21 22:27 | sell | 942 | 0.04 | 6680.0 | 0.0 | 0.0 | ||
1881 | 2022.09.21 22:28 | sell | 943 | 0.03 | 6685.0 | 0.0 | 0.0 | ||
1882 | 2022.09.21 22:30 | sell | 944 | 0.03 | 6680.0 | 0.0 | 0.0 | ||
1883 | 2022.09.21 22:31 | sell | 945 | 0.03 | 6675.0 | 0.0 | 0.0 | ||
1884 | 2022.09.21 22:34 | sell | 946 | 0.03 | 6670.0 | 0.0 | 0.0 | ||
1885 | 2022.09.21 22:39 | buy | 947 | 0.02 | 6680.0 | 0.0 | 0.0 | ||
1886 | 2022.09.21 22:39 | close | 939 | 0.03 | 6680.0 | 0.0 | 0.0 | 4.80 | 459.73 |
1887 | 2022.09.21 22:39 | close | 941 | 0.04 | 6680.0 | 0.0 | 0.0 | 3.84 | 463.57 |
1888 | 2022.09.21 22:39 | close | 943 | 0.03 | 6680.0 | 0.0 | 0.0 | 0.96 | 464.53 |
1889 | 2022.09.21 22:39 | close | 945 | 0.03 | 6680.0 | 0.0 | 0.0 | -0.96 | 463.57 |
1890 | 2022.09.21 22:39 | close | 940 | 0.04 | 6672.0 | 0.0 | 0.0 | 7.16 | 470.73 |
1891 | 2022.09.21 22:39 | close | 944 | 0.03 | 6672.0 | 0.0 | 0.0 | 1.54 | 472.27 |
1892 | 2022.09.21 22:39 | close | 942 | 0.04 | 6671.3 | 0.0 | 0.0 | 2.23 | 474.50 |
1893 | 2022.09.21 22:39 | close | 946 | 0.03 | 6671.4 | 0.0 | 0.0 | -0.27 | 474.23 |
1894 | 2022.09.21 22:40 | sell | 948 | 0.05 | 6670.0 | 0.0 | 0.0 | ||
1895 | 2022.09.21 22:40 | close | 947 | 0.02 | 6670.0 | 0.0 | 0.0 | -1.28 | 472.95 |
1896 | 2022.09.21 22:45 | sell | 949 | 0.04 | 6665.0 | 0.0 | 0.0 | ||
1897 | 2022.09.21 22:59 | sell | 950 | 0.04 | 6660.0 | 0.0 | 0.0 | ||
1898 | 2022.09.21 23:00 | sell | 951 | 0.04 | 6655.0 | 0.0 | 0.0 | ||
1899 | 2022.09.21 23:12 | sell | 952 | 0.03 | 6650.0 | 0.0 | 0.0 | ||
1900 | 2022.09.21 23:23 | sell | 953 | 0.03 | 6645.0 | 0.0 | 0.0 | ||
1901 | 2022.09.21 23:26 | sell | 954 | 0.03 | 6640.0 | 0.0 | 0.0 | ||
1902 | 2022.09.21 23:59 | sell | 955 | 0.03 | 6625.0 | 0.0 | 0.0 | ||
1903 | 2022.09.21 23:59 | sell | 956 | 0.03 | 6630.0 | 0.0 | 0.0 | ||
1904 | 2022.09.22 10:26 | sell | 957 | 0.02 | 6625.0 | 0.0 | 0.0 | ||
1905 | 2022.09.22 10:27 | buy | 958 | 0.02 | 6635.0 | 0.0 | 0.0 | ||
1906 | 2022.09.22 10:27 | close | 948 | 0.05 | 6635.0 | 0.0 | 0.0 | 11.20 | 484.15 |
1907 | 2022.09.22 10:27 | close | 950 | 0.04 | 6635.0 | 0.0 | 0.0 | 6.40 | 490.55 |
1908 | 2022.09.22 10:27 | close | 952 | 0.03 | 6635.0 | 0.0 | 0.0 | 2.88 | 493.43 |
1909 | 2022.09.22 10:27 | close | 954 | 0.03 | 6635.0 | 0.0 | 0.0 | 0.96 | 494.39 |
1910 | 2022.09.22 10:27 | close | 956 | 0.03 | 6635.0 | 0.0 | 0.0 | -0.96 | 493.43 |
1911 | 2022.09.22 10:27 | close | 949 | 0.04 | 6643.4 | 0.0 | 0.0 | 5.53 | 498.96 |
1912 | 2022.09.22 10:27 | close | 953 | 0.03 | 6643.4 | 0.0 | 0.0 | 0.31 | 499.27 |
1913 | 2022.09.22 10:27 | close | 957 | 0.02 | 6643.4 | 0.0 | 0.0 | -2.35 | 496.92 |
1914 | 2022.09.22 10:27 | close | 951 | 0.04 | 6644.1 | 0.0 | 0.0 | 2.79 | 499.71 |
1915 | 2022.09.22 10:27 | close | 955 | 0.03 | 6644.0 | 0.0 | 0.0 | -3.65 | 496.06 |
1916 | 2022.09.22 10:43 | buy | 959 | 0.05 | 6640.0 | 0.0 | 0.0 | ||
1917 | 2022.09.22 10:46 | buy | 960 | 0.04 | 6655.0 | 0.0 | 0.0 | ||
1918 | 2022.09.22 10:47 | buy | 961 | 0.04 | 6650.0 | 0.0 | 0.0 | ||
1919 | 2022.09.22 10:49 | buy | 962 | 0.04 | 6655.0 | 0.0 | 0.0 | ||
1920 | 2022.09.22 10:50 | buy | 963 | 0.03 | 6660.0 | 0.0 | 0.0 | ||
1921 | 2022.09.22 11:03 | buy | 964 | 0.03 | 6665.0 | 0.0 | 0.0 | ||
1922 | 2022.09.22 11:20 | buy | 965 | 0.03 | 6670.0 | 0.0 | 0.0 | ||
1923 | 2022.09.22 11:35 | buy | 966 | 0.03 | 6675.0 | 0.0 | 0.0 | ||
1924 | 2022.09.22 11:37 | buy | 967 | 0.03 | 6680.0 | 0.0 | 0.0 | ||
1925 | 2022.09.22 11:43 | buy | 968 | 0.03 | 6685.0 | 0.0 | 0.0 | ||
1926 | 2022.09.22 11:45 | buy | 969 | 0.02 | 6690.0 | 0.0 | 0.0 | ||
1927 | 2022.09.22 12:06 | buy | 970 | 0.02 | 6695.0 | 0.0 | 0.0 | ||
1928 | 2022.09.22 12:08 | sell | 971 | 0.02 | 6685.0 | 0.0 | 0.0 | ||
1929 | 2022.09.22 12:08 | close | 958 | 0.02 | 6685.0 | 0.0 | 0.0 | 6.40 | 502.46 |
1930 | 2022.09.22 12:08 | close | 960 | 0.04 | 6685.0 | 0.0 | 0.0 | 7.68 | 510.14 |
1931 | 2022.09.22 12:08 | close | 962 | 0.04 | 6685.0 | 0.0 | 0.0 | 7.68 | 517.82 |
1932 | 2022.09.22 12:08 | close | 964 | 0.03 | 6685.0 | 0.0 | 0.0 | 3.84 | 521.66 |
1933 | 2022.09.22 12:08 | close | 966 | 0.03 | 6685.0 | 0.0 | 0.0 | 1.92 | 523.58 |
1934 | 2022.09.22 12:08 | close | 968 | 0.03 | 6685.0 | 0.0 | 0.0 | 0.00 | 523.58 |
1935 | 2022.09.22 12:08 | close | 970 | 0.02 | 6685.0 | 0.0 | 0.0 | -1.28 | 522.30 |
1936 | 2022.09.22 12:08 | close | 959 | 0.05 | 6678.4 | 0.0 | 0.0 | 12.28 | 534.58 |
1937 | 2022.09.22 12:08 | close | 963 | 0.03 | 6678.4 | 0.0 | 0.0 | 3.53 | 538.11 |
1938 | 2022.09.22 12:08 | close | 967 | 0.03 | 6678.4 | 0.0 | 0.0 | -0.31 | 537.80 |
1939 | 2022.09.22 12:08 | close | 961 | 0.04 | 6677.2 | 0.0 | 0.0 | 6.96 | 544.76 |
1940 | 2022.09.22 12:08 | close | 969 | 0.02 | 6677.2 | 0.0 | 0.0 | -1.64 | 543.12 |
1941 | 2022.09.22 12:08 | close | 965 | 0.03 | 6677.3 | 0.0 | 0.0 | 1.40 | 544.52 |
1942 | 2022.09.22 12:41 | sell | 972 | 0.05 | 6680.0 | 0.0 | 0.0 | ||
1943 | 2022.09.22 13:02 | sell | 973 | 0.05 | 6675.0 | 0.0 | 0.0 | ||
1944 | 2022.09.22 14:13 | sell | 974 | 0.04 | 6670.0 | 0.0 | 0.0 | ||
1945 | 2022.09.22 14:27 | sell | 975 | 0.04 | 6665.0 | 0.0 | 0.0 | ||
1946 | 2022.09.22 15:09 | sell | 976 | 0.04 | 6660.0 | 0.0 | 0.0 | ||
1947 | 2022.09.22 15:13 | buy | 977 | 0.03 | 6670.0 | 0.0 | 0.0 | ||
1948 | 2022.09.22 15:13 | close | 971 | 0.02 | 6670.0 | 0.0 | 0.0 | 1.92 | 546.44 |
1949 | 2022.09.22 15:13 | close | 973 | 0.05 | 6670.0 | 0.0 | 0.0 | 1.60 | 548.04 |
1950 | 2022.09.22 15:13 | close | 975 | 0.04 | 6670.0 | 0.0 | 0.0 | -1.28 | 546.76 |
1951 | 2022.09.22 15:13 | close | 972 | 0.05 | 6678.4 | 0.0 | 0.0 | 0.51 | 547.27 |
1952 | 2022.09.22 15:13 | close | 976 | 0.04 | 6678.4 | 0.0 | 0.0 | -4.71 | 542.56 |
1953 | 2022.09.22 15:13 | close | 974 | 0.04 | 6679.1 | 0.0 | 0.0 | -2.33 | 540.23 |
1954 | 2022.09.22 15:16 | buy | 978 | 0.05 | 6675.0 | 0.0 | 0.0 | ||
1955 | 2022.09.22 15:30 | buy | 979 | 0.05 | 6680.0 | 0.0 | 0.0 | ||
1956 | 2022.09.22 15:42 | sell | 980 | 0.04 | 6670.0 | 0.0 | 0.0 | ||
1957 | 2022.09.22 15:42 | close | 977 | 0.03 | 6670.0 | 0.0 | 0.0 | 0.00 | 540.23 |
1958 | 2022.09.22 15:42 | close | 979 | 0.05 | 6670.0 | 0.0 | 0.0 | -3.20 | 537.03 |
1959 | 2022.09.22 15:42 | close | 978 | 0.05 | 6676.5 | 0.0 | 0.0 | 0.48 | 537.51 |
1960 | 2022.09.22 15:51 | buy | 981 | 0.05 | 6680.0 | 0.0 | 0.0 | ||
1961 | 2022.09.22 15:51 | close | 980 | 0.04 | 6680.0 | 0.0 | 0.0 | -2.56 | 534.95 |
1962 | 2022.09.22 16:04 | buy | 982 | 0.05 | 6685.0 | 0.0 | 0.0 | ||
1963 | 2022.09.22 16:20 | sell | 983 | 0.04 | 6675.0 | 0.0 | 0.0 | ||
1964 | 2022.09.22 16:20 | close | 981 | 0.05 | 6675.0 | 0.0 | 0.0 | -1.60 | 533.35 |
1965 | 2022.09.22 16:20 | close | 982 | 0.05 | 6666.5 | 0.0 | 0.0 | -5.92 | 527.43 |
1966 | 2022.09.22 16:21 | sell | 984 | 0.05 | 6670.0 | 0.0 | 0.0 | ||
1967 | 2022.09.22 16:29 | sell | 985 | 0.05 | 6665.0 | 0.0 | 0.0 | ||
1968 | 2022.09.22 16:39 | sell | 986 | 0.04 | 6660.0 | 0.0 | 0.0 | ||
1969 | 2022.09.22 16:43 | sell | 987 | 0.04 | 6655.0 | 0.0 | 0.0 | ||
1970 | 2022.09.22 16:45 | sell | 988 | 0.04 | 6650.0 | 0.0 | 0.0 | ||
1971 | 2022.09.22 16:51 | sell | 989 | 0.03 | 6645.0 | 0.0 | 0.0 | ||
1972 | 2022.09.22 17:00 | sell | 990 | 0.03 | 6640.0 | 0.0 | 0.0 | ||
1973 | 2022.09.22 17:14 | sell | 991 | 0.03 | 6635.0 | 0.0 | 0.0 | ||
1974 | 2022.09.22 17:20 | buy | 992 | 0.03 | 6645.0 | 0.0 | 0.0 | ||
1975 | 2022.09.22 17:20 | close | 983 | 0.04 | 6645.0 | 0.0 | 0.0 | 7.68 | 535.11 |
1976 | 2022.09.22 17:20 | close | 985 | 0.05 | 6645.0 | 0.0 | 0.0 | 6.40 | 541.51 |
1977 | 2022.09.22 17:20 | close | 987 | 0.04 | 6645.0 | 0.0 | 0.0 | 2.56 | 544.07 |
1978 | 2022.09.22 17:20 | close | 989 | 0.03 | 6645.0 | 0.0 | 0.0 | 0.00 | 544.07 |
1979 | 2022.09.22 17:20 | close | 991 | 0.03 | 6645.0 | 0.0 | 0.0 | -1.92 | 542.15 |
1980 | 2022.09.22 17:20 | close | 984 | 0.05 | 6639.6 | 0.0 | 0.0 | 9.72 | 551.87 |
1981 | 2022.09.22 17:20 | close | 988 | 0.04 | 6639.6 | 0.0 | 0.0 | 2.66 | 554.53 |
1982 | 2022.09.22 17:20 | close | 986 | 0.04 | 6637.8 | 0.0 | 0.0 | 5.68 | 560.21 |
1983 | 2022.09.22 17:20 | close | 990 | 0.03 | 6635.4 | 0.0 | 0.0 | 0.88 | 561.09 |
1984 | 2022.09.22 17:32 | sell | 993 | 0.05 | 6635.0 | 0.0 | 0.0 | ||
1985 | 2022.09.22 17:32 | close | 992 | 0.03 | 6635.0 | 0.0 | 0.0 | -1.92 | 559.17 |
1986 | 2022.09.22 17:44 | buy | 994 | 0.05 | 6645.0 | 0.0 | 0.0 | ||
1987 | 2022.09.22 17:44 | close | 993 | 0.05 | 6645.0 | 0.0 | 0.0 | -3.20 | 555.97 |
1988 | 2022.09.22 17:59 | sell | 995 | 0.05 | 6635.0 | 0.0 | 0.0 | ||
1989 | 2022.09.22 17:59 | close | 994 | 0.05 | 6635.0 | 0.0 | 0.0 | -3.20 | 552.77 |
1990 | 2022.09.22 18:03 | sell | 996 | 0.05 | 6630.0 | 0.0 | 0.0 | ||
1991 | 2022.09.22 18:20 | sell | 997 | 0.05 | 6625.0 | 0.0 | 0.0 | ||
1992 | 2022.09.22 19:24 | sell | 998 | 0.04 | 6620.0 | 0.0 | 0.0 | ||
1993 | 2022.09.22 20:14 | buy | 999 | 0.04 | 6630.0 | 0.0 | 0.0 | ||
1994 | 2022.09.22 20:14 | close | 995 | 0.05 | 6630.0 | 0.0 | 0.0 | 1.60 | 554.37 |
1995 | 2022.09.22 20:14 | close | 997 | 0.05 | 6630.0 | 0.0 | 0.0 | -1.60 | 552.77 |
1996 | 2022.09.22 20:14 | close | 996 | 0.05 | 6621.6 | 0.0 | 0.0 | 2.69 | 555.46 |
1997 | 2022.09.22 20:14 | close | 998 | 0.04 | 6621.0 | 0.0 | 0.0 | -0.26 | 555.20 |
1998 | 2022.09.22 21:23 | sell | 1000 | 0.05 | 6620.0 | 0.0 | 0.0 | ||
1999 | 2022.09.22 21:23 | close | 999 | 0.04 | 6620.0 | 0.0 | 0.0 | -2.56 | 552.64 |
2000 | 2022.09.22 22:00 | sell | 1001 | 0.05 | 6615.0 | 0.0 | 0.0 | ||
2001 | 2022.09.22 22:02 | buy | 1002 | 0.05 | 6625.0 | 0.0 | 0.0 | ||
2002 | 2022.09.22 22:02 | close | 1000 | 0.05 | 6625.0 | 0.0 | 0.0 | -1.60 | 551.04 |
2003 | 2022.09.22 22:02 | close | 1001 | 0.05 | 6632.6 | 0.0 | 0.0 | -5.63 | 545.41 |
2004 | 2022.09.22 22:14 | buy | 1003 | 0.05 | 6630.0 | 0.0 | 0.0 | ||
2005 | 2022.09.22 22:49 | buy | 1004 | 0.05 | 6635.0 | 0.0 | 0.0 | ||
2006 | 2022.09.22 22:55 | buy | 1005 | 0.04 | 6640.0 | 0.0 | 0.0 | ||
2007 | 2022.09.22 22:59 | sell | 1006 | 0.04 | 6630.0 | 0.0 | 0.0 | ||
2008 | 2022.09.22 22:59 | close | 1002 | 0.05 | 6630.0 | 0.0 | 0.0 | 1.60 | 547.01 |
2009 | 2022.09.22 22:59 | close | 1004 | 0.05 | 6630.0 | 0.0 | 0.0 | -1.60 | 545.41 |
2010 | 2022.09.22 22:59 | close | 1003 | 0.05 | 6626.6 | 0.0 | 0.0 | -1.09 | 544.32 |
2011 | 2022.09.22 22:59 | close | 1005 | 0.04 | 6625.9 | 0.0 | 0.0 | -3.61 | 540.71 |
2012 | 2022.09.23 01:00 | sell | 1007 | 0.05 | 6625.0 | 0.0 | 0.0 | ||
2013 | 2022.09.23 02:12 | buy | 1008 | 0.05 | 6635.0 | 0.0 | 0.0 | ||
2014 | 2022.09.23 02:12 | close | 1006 | 0.04 | 6635.0 | 0.0 | 0.0 | -1.28 | 539.43 |
2015 | 2022.09.23 02:12 | close | 1007 | 0.05 | 6645.0 | 0.0 | 0.0 | -6.40 | 533.03 |
2016 | 2022.09.23 02:13 | buy | 1009 | 0.05 | 6640.0 | 0.0 | 0.0 | ||
2017 | 2022.09.23 02:50 | buy | 1010 | 0.04 | 6645.0 | 0.0 | 0.0 | ||
2018 | 2022.09.23 02:51 | sell | 1011 | 0.04 | 6645.0 | 0.0 | 0.0 | ||
2019 | 2022.09.23 02:51 | close | 1008 | 0.05 | 6645.0 | 0.0 | 0.0 | 3.20 | 536.23 |
2020 | 2022.09.23 02:51 | close | 1010 | 0.04 | 6645.0 | 0.0 | 0.0 | 0.00 | 536.23 |
2021 | 2022.09.23 02:52 | buy | 1012 | 0.05 | 6645.0 | 0.0 | 0.0 | ||
2022 | 2022.09.23 02:52 | close | 1011 | 0.04 | 6645.0 | 0.0 | 0.0 | 0.00 | 536.23 |
2023 | 2022.09.23 03:05 | buy | 1013 | 0.05 | 6650.0 | 0.0 | 0.0 | ||
2024 | 2022.09.23 03:08 | sell | 1014 | 0.04 | 6640.0 | 0.0 | 0.0 | ||
2025 | 2022.09.23 03:08 | close | 1009 | 0.05 | 6640.0 | 0.0 | 0.0 | 0.00 | 536.23 |
2026 | 2022.09.23 03:08 | close | 1013 | 0.05 | 6640.0 | 0.0 | 0.0 | -3.20 | 533.03 |
2027 | 2022.09.23 03:08 | close | 1012 | 0.05 | 6632.8 | 0.0 | 0.0 | -3.90 | 529.13 |
2028 | 2022.09.23 03:10 | sell | 1015 | 0.05 | 6635.0 | 0.0 | 0.0 | ||
2029 | 2022.09.23 03:16 | sell | 1016 | 0.05 | 6630.0 | 0.0 | 0.0 | ||
2030 | 2022.09.23 03:18 | sell | 1017 | 0.04 | 6625.0 | 0.0 | 0.0 | ||
2031 | 2022.09.23 03:35 | sell | 1018 | 0.04 | 6620.0 | 0.0 | 0.0 | ||
2032 | 2022.09.23 03:43 | sell | 1019 | 0.04 | 6615.0 | 0.0 | 0.0 | ||
2033 | 2022.09.23 03:52 | sell | 1020 | 0.03 | 6610.0 | 0.0 | 0.0 | ||
2034 | 2022.09.23 03:55 | sell | 1021 | 0.03 | 6605.0 | 0.0 | 0.0 | ||
2035 | 2022.09.23 04:08 | sell | 1022 | 0.03 | 6600.0 | 0.0 | 0.0 | ||
2036 | 2022.09.23 04:15 | sell | 1023 | 0.03 | 6595.0 | 0.0 | 0.0 | ||
2037 | 2022.09.23 04:33 | sell | 1024 | 0.03 | 6590.0 | 0.0 | 0.0 | ||
2038 | 2022.09.23 05:20 | sell | 1025 | 0.03 | 6585.0 | 0.0 | 0.0 | ||
2039 | 2022.09.23 05:23 | sell | 1026 | 0.02 | 6580.0 | 0.0 | 0.0 | ||
2040 | 2022.09.23 05:29 | sell | 1027 | 0.02 | 6575.0 | 0.0 | 0.0 | ||
2041 | 2022.09.23 05:33 | sell | 1028 | 0.02 | 6570.0 | 0.0 | 0.0 | ||
2042 | 2022.09.23 06:18 | sell | 1029 | 0.02 | 6565.0 | 0.0 | 0.0 | ||
2043 | 2022.09.23 06:33 | buy | 1030 | 0.02 | 6575.0 | 0.0 | 0.0 | ||
2044 | 2022.09.23 06:33 | close | 1014 | 0.04 | 6575.0 | 0.0 | 0.0 | 16.63 | 545.76 |
2045 | 2022.09.23 06:33 | close | 1016 | 0.05 | 6575.0 | 0.0 | 0.0 | 17.59 | 563.35 |
2046 | 2022.09.23 06:33 | close | 1018 | 0.04 | 6575.0 | 0.0 | 0.0 | 11.51 | 574.86 |
2047 | 2022.09.23 06:33 | close | 1020 | 0.03 | 6575.0 | 0.0 | 0.0 | 6.72 | 581.58 |
2048 | 2022.09.23 06:33 | close | 1022 | 0.03 | 6575.0 | 0.0 | 0.0 | 4.80 | 586.38 |
2049 | 2022.09.23 06:33 | close | 1024 | 0.03 | 6575.0 | 0.0 | 0.0 | 2.88 | 589.26 |
2050 | 2022.09.23 06:33 | close | 1026 | 0.02 | 6575.0 | 0.0 | 0.0 | 0.64 | 589.90 |
2051 | 2022.09.23 06:33 | close | 1028 | 0.02 | 6575.0 | 0.0 | 0.0 | -0.64 | 589.26 |
2052 | 2022.09.23 06:33 | close | 1015 | 0.05 | 6568.7 | 0.0 | 0.0 | 21.21 | 610.47 |
2053 | 2022.09.23 06:33 | close | 1019 | 0.04 | 6568.7 | 0.0 | 0.0 | 11.85 | 622.32 |
2054 | 2022.09.23 06:33 | close | 1023 | 0.03 | 6568.7 | 0.0 | 0.0 | 5.05 | 627.37 |
2055 | 2022.09.23 06:33 | close | 1027 | 0.02 | 6568.7 | 0.0 | 0.0 | 0.81 | 628.18 |
2056 | 2022.09.23 06:33 | close | 1017 | 0.04 | 6567.4 | 0.0 | 0.0 | 14.74 | 642.92 |
2057 | 2022.09.23 06:33 | close | 1025 | 0.03 | 6567.4 | 0.0 | 0.0 | 3.38 | 646.30 |
2058 | 2022.09.23 06:33 | close | 1021 | 0.03 | 6567.6 | 0.0 | 0.0 | 7.18 | 653.48 |
2059 | 2022.09.23 06:33 | close | 1029 | 0.02 | 6567.7 | 0.0 | 0.0 | -0.35 | 653.13 |
2060 | 2022.09.23 06:41 | sell | 1031 | 0.06 | 6565.0 | 0.0 | 0.0 | ||
2061 | 2022.09.23 06:41 | close | 1030 | 0.02 | 6565.0 | 0.0 | 0.0 | -1.28 | 651.85 |
2062 | 2022.09.23 06:50 | sell | 1032 | 0.06 | 6560.0 | 0.0 | 0.0 | ||
2063 | 2022.09.23 06:55 | sell | 1033 | 0.06 | 6555.0 | 0.0 | 0.0 | ||
2064 | 2022.09.23 07:05 | sell | 1034 | 0.05 | 6550.0 | 0.0 | 0.0 | ||
2065 | 2022.09.23 07:10 | sell | 1035 | 0.05 | 6545.0 | 0.0 | 0.0 | ||
2066 | 2022.09.23 08:05 | sell | 1036 | 0.04 | 6540.0 | 0.0 | 0.0 | ||
2067 | 2022.09.23 08:06 | buy | 1037 | 0.04 | 6550.0 | 0.0 | 0.0 | ||
2068 | 2022.09.23 08:06 | close | 1031 | 0.06 | 6550.0 | 0.0 | 0.0 | 5.76 | 657.61 |
2069 | 2022.09.23 08:06 | close | 1033 | 0.06 | 6550.0 | 0.0 | 0.0 | 1.92 | 659.53 |
2070 | 2022.09.23 08:06 | close | 1035 | 0.05 | 6550.0 | 0.0 | 0.0 | -1.60 | 657.93 |
2071 | 2022.09.23 08:06 | close | 1032 | 0.06 | 6556.7 | 0.0 | 0.0 | 1.27 | 659.20 |
2072 | 2022.09.23 08:06 | close | 1036 | 0.04 | 6556.7 | 0.0 | 0.0 | -4.27 | 654.93 |
2073 | 2022.09.23 08:06 | close | 1034 | 0.05 | 6556.8 | 0.0 | 0.0 | -2.18 | 652.75 |
2074 | 2022.09.23 08:52 | buy | 1038 | 0.06 | 6555.0 | 0.0 | 0.0 | ||
2075 | 2022.09.23 09:04 | buy | 1039 | 0.06 | 6570.0 | 0.0 | 0.0 | ||
2076 | 2022.09.23 09:05 | buy | 1040 | 0.05 | 6565.0 | 0.0 | 0.0 | ||
2077 | 2022.09.23 09:29 | buy | 1041 | 0.05 | 6570.0 | 0.0 | 0.0 | ||
2078 | 2022.09.23 09:30 | sell | 1042 | 0.04 | 6560.0 | 0.0 | 0.0 | ||
2079 | 2022.09.23 09:30 | close | 1037 | 0.04 | 6560.0 | 0.0 | 0.0 | 2.56 | 655.31 |
2080 | 2022.09.23 09:30 | close | 1039 | 0.06 | 6560.0 | 0.0 | 0.0 | -3.84 | 651.47 |
2081 | 2022.09.23 09:30 | close | 1041 | 0.05 | 6560.0 | 0.0 | 0.0 | -3.20 | 648.27 |
2082 | 2022.09.23 09:30 | close | 1038 | 0.06 | 6552.7 | 0.0 | 0.0 | -0.88 | 647.39 |
2083 | 2022.09.23 09:30 | close | 1040 | 0.05 | 6551.7 | 0.0 | 0.0 | -4.25 | 643.14 |
2084 | 2022.09.23 10:00 | sell | 1043 | 0.06 | 6545.0 | 0.0 | 0.0 | ||
2085 | 2022.09.23 10:00 | sell | 1044 | 0.06 | 6550.0 | 0.0 | 0.0 | ||
2086 | 2022.09.23 10:01 | sell | 1045 | 0.05 | 6545.0 | 0.0 | 0.0 | ||
2087 | 2022.09.23 10:10 | sell | 1046 | 0.05 | 6540.0 | 0.0 | 0.0 | ||
2088 | 2022.09.23 10:40 | buy | 1047 | 0.04 | 6550.0 | 0.0 | 0.0 | ||
2089 | 2022.09.23 10:40 | close | 1042 | 0.04 | 6550.0 | 0.0 | 0.0 | 2.56 | 645.70 |
2090 | 2022.09.23 10:40 | close | 1044 | 0.06 | 6550.0 | 0.0 | 0.0 | 0.00 | 645.70 |
2091 | 2022.09.23 10:40 | close | 1046 | 0.05 | 6550.0 | 0.0 | 0.0 | -3.20 | 642.50 |
2092 | 2022.09.23 10:40 | close | 1043 | 0.06 | 6541.7 | 0.0 | 0.0 | 1.27 | 643.77 |
2093 | 2022.09.23 10:40 | close | 1045 | 0.05 | 6541.5 | 0.0 | 0.0 | 1.12 | 644.89 |
2094 | 2022.09.23 11:15 | sell | 1048 | 0.06 | 6540.0 | 0.0 | 0.0 | ||
2095 | 2022.09.23 11:15 | close | 1047 | 0.04 | 6540.0 | 0.0 | 0.0 | -2.56 | 642.33 |
2096 | 2022.09.23 11:34 | sell | 1049 | 0.06 | 6535.0 | 0.0 | 0.0 | ||
2097 | 2022.09.23 11:59 | sell | 1050 | 0.05 | 6530.0 | 0.0 | 0.0 | ||
2098 | 2022.09.23 12:31 | sell | 1051 | 0.05 | 6525.0 | 0.0 | 0.0 | ||
2099 | 2022.09.23 12:34 | sell | 1052 | 0.05 | 6520.0 | 0.0 | 0.0 | ||
2100 | 2022.09.23 12:36 | sell | 1053 | 0.04 | 6515.0 | 0.0 | 0.0 | ||
2101 | 2022.09.23 12:42 | sell | 1054 | 0.04 | 6510.0 | 0.0 | 0.0 | ||
2102 | 2022.09.23 13:22 | sell | 1055 | 0.04 | 6505.0 | 0.0 | 0.0 | ||
2103 | 2022.09.23 13:26 | sell | 1056 | 0.04 | 6500.0 | 0.0 | 0.0 | ||
2104 | 2022.09.23 13:32 | sell | 1057 | 0.03 | 6495.0 | 0.0 | 0.0 | ||
2105 | 2022.09.23 13:45 | sell | 1058 | 0.03 | 6490.0 | 0.0 | 0.0 | ||
2106 | 2022.09.23 13:55 | sell | 1059 | 0.03 | 6485.0 | 0.0 | 0.0 | ||
2107 | 2022.09.23 14:03 | sell | 1060 | 0.03 | 6480.0 | 0.0 | 0.0 | ||
2108 | 2022.09.23 15:10 | sell | 1061 | 0.03 | 6475.0 | 0.0 | 0.0 | ||
2109 | 2022.09.23 16:08 | buy | 1062 | 0.03 | 6485.0 | 0.0 | 0.0 | ||
2110 | 2022.09.23 16:08 | close | 1048 | 0.06 | 6485.0 | 0.0 | 0.0 | 21.11 | 663.44 |
2111 | 2022.09.23 16:08 | close | 1050 | 0.05 | 6485.0 | 0.0 | 0.0 | 14.39 | 677.83 |
2112 | 2022.09.23 16:08 | close | 1052 | 0.05 | 6485.0 | 0.0 | 0.0 | 11.20 | 689.03 |
2113 | 2022.09.23 16:08 | close | 1054 | 0.04 | 6485.0 | 0.0 | 0.0 | 6.40 | 695.43 |
2114 | 2022.09.23 16:08 | close | 1056 | 0.04 | 6485.0 | 0.0 | 0.0 | 3.84 | 699.27 |
2115 | 2022.09.23 16:08 | close | 1058 | 0.03 | 6485.0 | 0.0 | 0.0 | 0.96 | 700.23 |
2116 | 2022.09.23 16:08 | close | 1060 | 0.03 | 6485.0 | 0.0 | 0.0 | -0.96 | 699.27 |
2117 | 2022.09.23 16:08 | close | 1049 | 0.06 | 6493.7 | 0.0 | 0.0 | 15.85 | 715.12 |
2118 | 2022.09.23 16:08 | close | 1053 | 0.04 | 6493.7 | 0.0 | 0.0 | 5.45 | 720.57 |
2119 | 2022.09.23 16:08 | close | 1057 | 0.03 | 6493.7 | 0.0 | 0.0 | 0.25 | 720.82 |
2120 | 2022.09.23 16:08 | close | 1061 | 0.03 | 6493.7 | 0.0 | 0.0 | -3.59 | 717.23 |
2121 | 2022.09.23 16:08 | close | 1051 | 0.05 | 6494.3 | 0.0 | 0.0 | 9.82 | 727.05 |
2122 | 2022.09.23 16:08 | close | 1059 | 0.03 | 6494.3 | 0.0 | 0.0 | -1.78 | 725.27 |
2123 | 2022.09.23 16:08 | close | 1055 | 0.04 | 6494.2 | 0.0 | 0.0 | 2.76 | 728.03 |
2124 | 2022.09.23 16:22 | buy | 1063 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2125 | 2022.09.23 16:35 | buy | 1064 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2126 | 2022.09.23 16:37 | sell | 1065 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2127 | 2022.09.23 16:37 | close | 1062 | 0.03 | 6485.0 | 0.0 | 0.0 | 0.00 | 728.03 |
2128 | 2022.09.23 16:37 | close | 1064 | 0.06 | 6485.0 | 0.0 | 0.0 | -3.84 | 724.19 |
2129 | 2022.09.23 16:37 | close | 1063 | 0.07 | 6478.9 | 0.0 | 0.0 | -4.97 | 719.22 |
2130 | 2022.09.23 16:44 | sell | 1066 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2131 | 2022.09.23 16:51 | sell | 1067 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2132 | 2022.09.23 16:59 | sell | 1068 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2133 | 2022.09.23 17:29 | sell | 1069 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2134 | 2022.09.23 17:32 | buy | 1070 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2135 | 2022.09.23 17:32 | close | 1065 | 0.06 | 6475.0 | 0.0 | 0.0 | 3.84 | 723.06 |
2136 | 2022.09.23 17:32 | close | 1067 | 0.06 | 6475.0 | 0.0 | 0.0 | 0.00 | 723.06 |
2137 | 2022.09.23 17:32 | close | 1069 | 0.05 | 6475.0 | 0.0 | 0.0 | -3.20 | 719.86 |
2138 | 2022.09.23 17:32 | close | 1066 | 0.07 | 6480.9 | 0.0 | 0.0 | -0.40 | 719.46 |
2139 | 2022.09.23 17:32 | close | 1068 | 0.06 | 6481.3 | 0.0 | 0.0 | -4.34 | 715.12 |
2140 | 2022.09.23 18:24 | buy | 1071 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2141 | 2022.09.23 18:41 | buy | 1072 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2142 | 2022.09.23 18:45 | sell | 1073 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2143 | 2022.09.23 18:45 | close | 1070 | 0.05 | 6475.0 | 0.0 | 0.0 | 0.00 | 715.12 |
2144 | 2022.09.23 18:45 | close | 1072 | 0.06 | 6475.0 | 0.0 | 0.0 | -3.84 | 711.28 |
2145 | 2022.09.23 18:45 | close | 1071 | 0.07 | 6465.9 | 0.0 | 0.0 | -6.31 | 704.97 |
2146 | 2022.09.23 18:46 | sell | 1074 | 0.07 | 6470.0 | 0.0 | 0.0 | ||
2147 | 2022.09.23 19:07 | sell | 1075 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2148 | 2022.09.23 19:09 | sell | 1076 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2149 | 2022.09.23 19:29 | sell | 1077 | 0.05 | 6455.0 | 0.0 | 0.0 | ||
2150 | 2022.09.23 19:52 | sell | 1078 | 0.05 | 6450.0 | 0.0 | 0.0 | ||
2151 | 2022.09.23 20:01 | buy | 1079 | 0.04 | 6460.0 | 0.0 | 0.0 | ||
2152 | 2022.09.23 20:01 | close | 1073 | 0.06 | 6460.0 | 0.0 | 0.0 | 5.76 | 710.73 |
2153 | 2022.09.23 20:01 | close | 1075 | 0.06 | 6460.0 | 0.0 | 0.0 | 1.92 | 712.65 |
2154 | 2022.09.23 20:01 | close | 1077 | 0.05 | 6460.0 | 0.0 | 0.0 | -1.60 | 711.05 |
2155 | 2022.09.23 20:01 | close | 1074 | 0.07 | 6469.9 | 0.0 | 0.0 | 0.04 | 711.09 |
2156 | 2022.09.23 20:01 | close | 1078 | 0.05 | 6469.9 | 0.0 | 0.0 | -6.37 | 704.72 |
2157 | 2022.09.23 20:01 | close | 1076 | 0.06 | 6470.0 | 0.0 | 0.0 | -3.84 | 700.88 |
2158 | 2022.09.23 20:03 | buy | 1080 | 0.07 | 6465.0 | 0.0 | 0.0 | ||
2159 | 2022.09.23 20:29 | buy | 1081 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2160 | 2022.09.23 21:12 | sell | 1082 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2161 | 2022.09.23 21:12 | close | 1079 | 0.04 | 6460.0 | 0.0 | 0.0 | 0.00 | 700.88 |
2162 | 2022.09.23 21:12 | close | 1081 | 0.06 | 6460.0 | 0.0 | 0.0 | -3.84 | 697.04 |
2163 | 2022.09.23 21:12 | close | 1080 | 0.07 | 6452.9 | 0.0 | 0.0 | -5.42 | 691.62 |
2164 | 2022.09.23 21:19 | sell | 1083 | 0.06 | 6455.0 | 0.0 | 0.0 | ||
2165 | 2022.09.23 21:58 | sell | 1084 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2166 | 2022.09.23 22:04 | sell | 1085 | 0.05 | 6445.0 | 0.0 | 0.0 | ||
2167 | 2022.09.23 22:07 | buy | 1086 | 0.05 | 6455.0 | 0.0 | 0.0 | ||
2168 | 2022.09.23 22:07 | close | 1082 | 0.06 | 6455.0 | 0.0 | 0.0 | 1.92 | 693.54 |
2169 | 2022.09.23 22:07 | close | 1084 | 0.06 | 6455.0 | 0.0 | 0.0 | -1.92 | 691.62 |
2170 | 2022.09.23 22:07 | close | 1083 | 0.06 | 6458.9 | 0.0 | 0.0 | -1.50 | 690.12 |
2171 | 2022.09.23 22:07 | close | 1085 | 0.05 | 6459.4 | 0.0 | 0.0 | -4.61 | 685.51 |
2172 | 2022.09.23 22:08 | buy | 1087 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2173 | 2022.09.23 22:42 | buy | 1088 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2174 | 2022.09.23 22:43 | buy | 1089 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2175 | 2022.09.26 01:00 | buy | 1090 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2176 | 2022.09.26 01:01 | sell | 1091 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2177 | 2022.09.26 01:01 | close | 1086 | 0.05 | 6465.0 | 0.0 | 0.0 | 3.20 | 688.71 |
2178 | 2022.09.26 01:01 | close | 1088 | 0.06 | 6465.0 | 0.0 | 0.0 | 0.00 | 688.71 |
2179 | 2022.09.26 01:01 | close | 1090 | 0.05 | 6465.0 | 0.0 | 0.0 | -3.20 | 685.51 |
2180 | 2022.09.26 01:01 | close | 1087 | 0.06 | 6463.8 | 0.0 | 0.0 | 1.46 | 686.97 |
2181 | 2022.09.26 01:01 | close | 1089 | 0.06 | 6463.7 | 0.0 | 0.0 | -2.42 | 684.55 |
2182 | 2022.09.26 01:02 | sell | 1092 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2183 | 2022.09.26 01:04 | sell | 1093 | 0.06 | 6455.0 | 0.0 | 0.0 | ||
2184 | 2022.09.26 01:13 | sell | 1094 | 0.05 | 6450.0 | 0.0 | 0.0 | ||
2185 | 2022.09.26 01:16 | buy | 1095 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2186 | 2022.09.26 01:16 | close | 1091 | 0.05 | 6460.0 | 0.0 | 0.0 | 1.60 | 686.15 |
2187 | 2022.09.26 01:16 | close | 1093 | 0.06 | 6460.0 | 0.0 | 0.0 | -1.92 | 684.23 |
2188 | 2022.09.26 01:16 | close | 1092 | 0.06 | 6468.8 | 0.0 | 0.0 | -3.38 | 680.85 |
2189 | 2022.09.26 01:16 | close | 1094 | 0.05 | 6469.3 | 0.0 | 0.0 | -6.17 | 674.68 |
2190 | 2022.09.26 01:17 | buy | 1096 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2191 | 2022.09.26 01:18 | buy | 1097 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2192 | 2022.09.26 01:24 | buy | 1098 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2193 | 2022.09.26 01:25 | buy | 1099 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2194 | 2022.09.26 01:29 | buy | 1100 | 0.05 | 6485.0 | 0.0 | 0.0 | ||
2195 | 2022.09.26 01:58 | buy | 1101 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2196 | 2022.09.26 02:05 | sell | 1102 | 0.04 | 6480.0 | 0.0 | 0.0 | ||
2197 | 2022.09.26 02:05 | close | 1095 | 0.05 | 6480.0 | 0.0 | 0.0 | 6.40 | 681.08 |
2198 | 2022.09.26 02:05 | close | 1097 | 0.06 | 6480.0 | 0.0 | 0.0 | 3.84 | 684.92 |
2199 | 2022.09.26 02:05 | close | 1099 | 0.05 | 6480.0 | 0.0 | 0.0 | 0.00 | 684.92 |
2200 | 2022.09.26 02:05 | close | 1101 | 0.04 | 6480.0 | 0.0 | 0.0 | -2.56 | 682.36 |
2201 | 2022.09.26 02:05 | close | 1096 | 0.06 | 6488.9 | 0.0 | 0.0 | 9.17 | 691.53 |
2202 | 2022.09.26 02:05 | close | 1100 | 0.05 | 6488.9 | 0.0 | 0.0 | 1.25 | 692.78 |
2203 | 2022.09.26 02:05 | close | 1098 | 0.06 | 6489.0 | 0.0 | 0.0 | 1.54 | 694.32 |
2204 | 2022.09.26 02:26 | buy | 1103 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
2205 | 2022.09.26 02:26 | close | 1102 | 0.04 | 6500.0 | 0.0 | 0.0 | -5.12 | 689.20 |
2206 | 2022.09.26 02:27 | buy | 1104 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2207 | 2022.09.26 02:38 | buy | 1105 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2208 | 2022.09.26 02:38 | sell | 1106 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2209 | 2022.09.26 02:38 | close | 1103 | 0.07 | 6480.0 | 0.0 | 0.0 | -8.96 | 680.24 |
2210 | 2022.09.26 02:38 | close | 1105 | 0.06 | 6480.0 | 0.0 | 0.0 | -3.84 | 676.40 |
2211 | 2022.09.26 02:39 | sell | 1107 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2212 | 2022.09.26 02:39 | close | 1104 | 0.06 | 6485.0 | 0.0 | 0.0 | -3.84 | 672.56 |
2213 | 2022.09.26 02:41 | sell | 1108 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2214 | 2022.09.26 02:43 | sell | 1109 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2215 | 2022.09.26 02:43 | sell | 1110 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2216 | 2022.09.26 02:44 | sell | 1111 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2217 | 2022.09.26 02:50 | sell | 1112 | 0.04 | 6460.0 | 0.0 | 0.0 | ||
2218 | 2022.09.26 03:00 | buy | 1113 | 0.04 | 6470.0 | 0.0 | 0.0 | ||
2219 | 2022.09.26 03:00 | close | 1106 | 0.05 | 6470.0 | 0.0 | 0.0 | 3.20 | 675.76 |
2220 | 2022.09.26 03:00 | close | 1108 | 0.06 | 6470.0 | 0.0 | 0.0 | 3.84 | 679.60 |
2221 | 2022.09.26 03:00 | close | 1110 | 0.05 | 6470.0 | 0.0 | 0.0 | 0.00 | 679.60 |
2222 | 2022.09.26 03:00 | close | 1112 | 0.04 | 6470.0 | 0.0 | 0.0 | -2.56 | 677.04 |
2223 | 2022.09.26 03:00 | close | 1107 | 0.06 | 6471.3 | 0.0 | 0.0 | 5.26 | 682.30 |
2224 | 2022.09.26 03:00 | close | 1111 | 0.05 | 6471.3 | 0.0 | 0.0 | -2.02 | 680.28 |
2225 | 2022.09.26 03:00 | close | 1109 | 0.05 | 6472.6 | 0.0 | 0.0 | -2.43 | 677.85 |
2226 | 2022.09.26 03:05 | buy | 1114 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2227 | 2022.09.26 03:11 | sell | 1115 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2228 | 2022.09.26 03:11 | close | 1113 | 0.04 | 6475.0 | 0.0 | 0.0 | 1.28 | 679.13 |
2229 | 2022.09.26 03:12 | buy | 1116 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2230 | 2022.09.26 03:12 | close | 1115 | 0.06 | 6475.0 | 0.0 | 0.0 | 0.00 | 679.13 |
2231 | 2022.09.26 03:16 | buy | 1117 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2232 | 2022.09.26 03:17 | sell | 1118 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2233 | 2022.09.26 03:17 | close | 1114 | 0.06 | 6470.0 | 0.0 | 0.0 | -1.92 | 677.21 |
2234 | 2022.09.26 03:17 | close | 1117 | 0.06 | 6470.0 | 0.0 | 0.0 | 0.00 | 677.21 |
2235 | 2022.09.26 03:19 | close | 1116 | 0.06 | 6460.0 | 0.0 | 0.0 | -5.76 | 671.45 |
2236 | 2022.09.26 03:22 | sell | 1119 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2237 | 2022.09.26 03:25 | sell | 1120 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2238 | 2022.09.26 03:40 | sell | 1121 | 0.05 | 6455.0 | 0.0 | 0.0 | ||
2239 | 2022.09.26 03:41 | sell | 1122 | 0.05 | 6450.0 | 0.0 | 0.0 | ||
2240 | 2022.09.26 03:42 | sell | 1123 | 0.05 | 6445.0 | 0.0 | 0.0 | ||
2241 | 2022.09.26 03:43 | sell | 1124 | 0.04 | 6440.0 | 0.0 | 0.0 | ||
2242 | 2022.09.26 03:52 | sell | 1125 | 0.04 | 6435.0 | 0.0 | 0.0 | ||
2243 | 2022.09.26 03:59 | buy | 1126 | 0.04 | 6445.0 | 0.0 | 0.0 | ||
2244 | 2022.09.26 03:59 | close | 1118 | 0.05 | 6445.0 | 0.0 | 0.0 | 8.00 | 679.45 |
2245 | 2022.09.26 03:59 | close | 1120 | 0.06 | 6445.0 | 0.0 | 0.0 | 5.76 | 685.21 |
2246 | 2022.09.26 03:59 | close | 1122 | 0.05 | 6445.0 | 0.0 | 0.0 | 1.60 | 686.81 |
2247 | 2022.09.26 03:59 | close | 1124 | 0.04 | 6445.0 | 0.0 | 0.0 | -1.28 | 685.53 |
2248 | 2022.09.26 03:59 | close | 1119 | 0.06 | 6444.9 | 0.0 | 0.0 | 7.72 | 693.25 |
2249 | 2022.09.26 03:59 | close | 1123 | 0.05 | 6444.9 | 0.0 | 0.0 | 0.03 | 693.28 |
2250 | 2022.09.26 03:59 | close | 1121 | 0.05 | 6444.8 | 0.0 | 0.0 | 3.26 | 696.54 |
2251 | 2022.09.26 03:59 | close | 1125 | 0.04 | 6444.7 | 0.0 | 0.0 | -2.48 | 694.06 |
2252 | 2022.09.26 04:08 | sell | 1127 | 0.07 | 6435.0 | 0.0 | 0.0 | ||
2253 | 2022.09.26 04:08 | close | 1126 | 0.04 | 6435.0 | 0.0 | 0.0 | -2.56 | 691.50 |
2254 | 2022.09.26 04:09 | buy | 1128 | 0.06 | 6445.0 | 0.0 | 0.0 | ||
2255 | 2022.09.26 04:09 | close | 1127 | 0.07 | 6445.0 | 0.0 | 0.0 | -4.48 | 687.02 |
2256 | 2022.09.26 04:31 | buy | 1129 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2257 | 2022.09.26 04:35 | buy | 1130 | 0.06 | 6455.0 | 0.0 | 0.0 | ||
2258 | 2022.09.26 04:39 | buy | 1131 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2259 | 2022.09.26 04:59 | buy | 1132 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2260 | 2022.09.26 05:01 | buy | 1133 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2261 | 2022.09.26 05:04 | buy | 1134 | 0.04 | 6475.0 | 0.0 | 0.0 | ||
2262 | 2022.09.26 05:24 | buy | 1135 | 0.04 | 6480.0 | 0.0 | 0.0 | ||
2263 | 2022.09.26 05:34 | buy | 1136 | 0.04 | 6485.0 | 0.0 | 0.0 | ||
2264 | 2022.09.26 06:53 | buy | 1137 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2265 | 2022.09.26 07:23 | buy | 1138 | 0.04 | 6495.0 | 0.0 | 0.0 | ||
2266 | 2022.09.26 07:49 | buy | 1139 | 0.03 | 6500.0 | 0.0 | 0.0 | ||
2267 | 2022.09.26 07:55 | sell | 1140 | 0.03 | 6490.0 | 0.0 | 0.0 | ||
2268 | 2022.09.26 07:55 | close | 1128 | 0.06 | 6490.0 | 0.0 | 0.0 | 17.27 | 704.29 |
2269 | 2022.09.26 07:55 | close | 1130 | 0.06 | 6490.0 | 0.0 | 0.0 | 13.43 | 717.72 |
2270 | 2022.09.26 07:55 | close | 1132 | 0.05 | 6490.0 | 0.0 | 0.0 | 8.00 | 725.72 |
2271 | 2022.09.26 07:55 | close | 1134 | 0.04 | 6490.0 | 0.0 | 0.0 | 3.84 | 729.56 |
2272 | 2022.09.26 07:55 | close | 1136 | 0.04 | 6490.0 | 0.0 | 0.0 | 1.28 | 730.84 |
2273 | 2022.09.26 07:55 | close | 1138 | 0.04 | 6490.0 | 0.0 | 0.0 | -1.28 | 729.56 |
2274 | 2022.09.26 07:55 | close | 1129 | 0.06 | 6480.0 | 0.0 | 0.0 | 11.51 | 741.07 |
2275 | 2022.09.26 07:55 | close | 1133 | 0.05 | 6480.0 | 0.0 | 0.0 | 3.20 | 744.27 |
2276 | 2022.09.26 07:55 | close | 1137 | 0.04 | 6480.0 | 0.0 | 0.0 | -2.56 | 741.71 |
2277 | 2022.09.26 07:55 | close | 1131 | 0.05 | 6482.0 | 0.0 | 0.0 | 7.04 | 748.75 |
2278 | 2022.09.26 07:55 | close | 1139 | 0.03 | 6482.0 | 0.0 | 0.0 | -3.45 | 745.30 |
2279 | 2022.09.26 07:55 | close | 1135 | 0.04 | 6481.1 | 0.0 | 0.0 | 0.28 | 745.58 |
2280 | 2022.09.26 08:30 | sell | 1141 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2281 | 2022.09.26 09:10 | sell | 1142 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2282 | 2022.09.26 09:11 | sell | 1143 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2283 | 2022.09.26 09:14 | sell | 1144 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2284 | 2022.09.26 09:41 | sell | 1145 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2285 | 2022.09.26 10:02 | sell | 1146 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2286 | 2022.09.26 10:03 | buy | 1147 | 0.04 | 6470.0 | 0.0 | 0.0 | ||
2287 | 2022.09.26 10:03 | close | 1140 | 0.03 | 6470.0 | 0.0 | 0.0 | 3.84 | 749.42 |
2288 | 2022.09.26 10:03 | close | 1142 | 0.07 | 6470.0 | 0.0 | 0.0 | 4.48 | 753.90 |
2289 | 2022.09.26 10:03 | close | 1144 | 0.06 | 6470.0 | 0.0 | 0.0 | 0.00 | 753.90 |
2290 | 2022.09.26 10:03 | close | 1146 | 0.05 | 6470.0 | 0.0 | 0.0 | -3.20 | 750.70 |
2291 | 2022.09.26 10:03 | close | 1141 | 0.07 | 6475.8 | 0.0 | 0.0 | 4.12 | 754.82 |
2292 | 2022.09.26 10:03 | close | 1145 | 0.05 | 6475.8 | 0.0 | 0.0 | -3.45 | 751.37 |
2293 | 2022.09.26 10:03 | close | 1143 | 0.06 | 6476.4 | 0.0 | 0.0 | -0.54 | 750.83 |
2294 | 2022.09.26 10:06 | buy | 1148 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2295 | 2022.09.26 10:10 | buy | 1149 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2296 | 2022.09.26 10:12 | buy | 1150 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2297 | 2022.09.26 10:22 | buy | 1151 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2298 | 2022.09.26 10:24 | buy | 1152 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
2299 | 2022.09.26 10:52 | buy | 1153 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
2300 | 2022.09.26 10:57 | sell | 1154 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2301 | 2022.09.26 10:57 | close | 1147 | 0.04 | 6490.0 | 0.0 | 0.0 | 5.12 | 755.95 |
2302 | 2022.09.26 10:57 | close | 1149 | 0.07 | 6490.0 | 0.0 | 0.0 | 4.48 | 760.43 |
2303 | 2022.09.26 10:57 | close | 1151 | 0.06 | 6490.0 | 0.0 | 0.0 | 0.00 | 760.43 |
2304 | 2022.09.26 10:57 | close | 1153 | 0.05 | 6490.0 | 0.0 | 0.0 | -3.20 | 757.23 |
2305 | 2022.09.26 10:57 | close | 1148 | 0.07 | 6482.0 | 0.0 | 0.0 | 3.13 | 760.36 |
2306 | 2022.09.26 10:57 | close | 1152 | 0.05 | 6482.0 | 0.0 | 0.0 | -4.16 | 756.20 |
2307 | 2022.09.26 10:58 | close | 1150 | 0.06 | 6480.0 | 0.0 | 0.0 | -1.92 | 754.28 |
2308 | 2022.09.26 11:02 | sell | 1155 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2309 | 2022.09.26 11:26 | sell | 1156 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2310 | 2022.09.26 12:21 | buy | 1157 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2311 | 2022.09.26 12:21 | close | 1154 | 0.04 | 6490.0 | 0.0 | 0.0 | 0.00 | 754.28 |
2312 | 2022.09.26 12:21 | close | 1156 | 0.07 | 6490.0 | 0.0 | 0.0 | -4.48 | 749.80 |
2313 | 2022.09.26 12:21 | close | 1155 | 0.07 | 6480.0 | 0.0 | 0.0 | 2.24 | 752.04 |
2314 | 2022.09.26 12:25 | sell | 1158 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2315 | 2022.09.26 12:25 | close | 1157 | 0.06 | 6480.0 | 0.0 | 0.0 | -3.84 | 748.20 |
2316 | 2022.09.26 12:36 | sell | 1159 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2317 | 2022.09.26 12:39 | sell | 1160 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2318 | 2022.09.26 12:41 | sell | 1161 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2319 | 2022.09.26 13:29 | sell | 1162 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2320 | 2022.09.26 13:55 | buy | 1163 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2321 | 2022.09.26 13:55 | close | 1158 | 0.07 | 6470.0 | 0.0 | 0.0 | 4.48 | 752.68 |
2322 | 2022.09.26 13:55 | close | 1160 | 0.06 | 6470.0 | 0.0 | 0.0 | 0.00 | 752.68 |
2323 | 2022.09.26 13:55 | close | 1162 | 0.05 | 6470.0 | 0.0 | 0.0 | -3.20 | 749.48 |
2324 | 2022.09.26 13:55 | close | 1159 | 0.07 | 6478.0 | 0.0 | 0.0 | -1.34 | 748.14 |
2325 | 2022.09.26 13:55 | close | 1161 | 0.06 | 6479.8 | 0.0 | 0.0 | -5.68 | 742.46 |
2326 | 2022.09.26 15:24 | buy | 1164 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2327 | 2022.09.26 15:26 | buy | 1165 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2328 | 2022.09.26 15:49 | buy | 1166 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2329 | 2022.09.26 15:51 | buy | 1167 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2330 | 2022.09.26 16:33 | buy | 1168 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
2331 | 2022.09.26 16:35 | buy | 1169 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
2332 | 2022.09.26 16:40 | buy | 1170 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
2333 | 2022.09.26 17:00 | buy | 1171 | 0.04 | 6510.0 | 0.0 | 0.0 | ||
2334 | 2022.09.26 17:14 | buy | 1172 | 0.04 | 6515.0 | 0.0 | 0.0 | ||
2335 | 2022.09.26 17:15 | buy | 1173 | 0.04 | 6520.0 | 0.0 | 0.0 | ||
2336 | 2022.09.26 17:16 | buy | 1174 | 0.04 | 6525.0 | 0.0 | 0.0 | ||
2337 | 2022.09.26 17:24 | buy | 1175 | 0.04 | 6530.0 | 0.0 | 0.0 | ||
2338 | 2022.09.26 17:33 | buy | 1176 | 0.03 | 6535.0 | 0.0 | 0.0 | ||
2339 | 2022.09.26 17:48 | sell | 1177 | 0.03 | 6525.0 | 0.0 | 0.0 | ||
2340 | 2022.09.26 17:48 | close | 1163 | 0.05 | 6525.0 | 0.0 | 0.0 | 17.59 | 760.05 |
2341 | 2022.09.26 17:48 | close | 1165 | 0.06 | 6525.0 | 0.0 | 0.0 | 17.27 | 777.32 |
2342 | 2022.09.26 17:48 | close | 1167 | 0.06 | 6525.0 | 0.0 | 0.0 | 13.43 | 790.75 |
2343 | 2022.09.26 17:48 | close | 1169 | 0.05 | 6525.0 | 0.0 | 0.0 | 8.00 | 798.75 |
2344 | 2022.09.26 17:48 | close | 1171 | 0.04 | 6525.0 | 0.0 | 0.0 | 3.84 | 802.59 |
2345 | 2022.09.26 17:48 | close | 1173 | 0.04 | 6525.0 | 0.0 | 0.0 | 1.28 | 803.87 |
2346 | 2022.09.26 17:48 | close | 1175 | 0.04 | 6525.0 | 0.0 | 0.0 | -1.28 | 802.59 |
2347 | 2022.09.26 17:48 | close | 1164 | 0.07 | 6519.2 | 0.0 | 0.0 | 19.79 | 822.38 |
2348 | 2022.09.26 17:48 | close | 1168 | 0.05 | 6519.2 | 0.0 | 0.0 | 7.74 | 830.12 |
2349 | 2022.09.26 17:48 | close | 1172 | 0.04 | 6519.2 | 0.0 | 0.0 | 1.07 | 831.19 |
2350 | 2022.09.26 17:48 | close | 1176 | 0.03 | 6519.2 | 0.0 | 0.0 | -3.03 | 828.16 |
2351 | 2022.09.26 17:48 | close | 1166 | 0.06 | 6518.8 | 0.0 | 0.0 | 12.97 | 841.13 |
2352 | 2022.09.26 17:48 | close | 1174 | 0.04 | 6518.8 | 0.0 | 0.0 | -1.59 | 839.54 |
2353 | 2022.09.26 17:48 | close | 1170 | 0.05 | 6518.7 | 0.0 | 0.0 | 4.38 | 843.92 |
2354 | 2022.09.26 18:05 | sell | 1178 | 0.08 | 6520.0 | 0.0 | 0.0 | ||
2355 | 2022.09.26 18:09 | sell | 1179 | 0.08 | 6515.0 | 0.0 | 0.0 | ||
2356 | 2022.09.26 18:10 | sell | 1180 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
2357 | 2022.09.26 18:25 | sell | 1181 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
2358 | 2022.09.26 18:29 | sell | 1182 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
2359 | 2022.09.26 18:32 | sell | 1183 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2360 | 2022.09.26 18:58 | sell | 1184 | 0.05 | 6490.0 | 0.0 | 0.0 | ||
2361 | 2022.09.26 19:24 | buy | 1185 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
2362 | 2022.09.26 19:24 | close | 1177 | 0.03 | 6500.0 | 0.0 | 0.0 | 4.80 | 848.72 |
2363 | 2022.09.26 19:24 | close | 1179 | 0.08 | 6500.0 | 0.0 | 0.0 | 7.68 | 856.40 |
2364 | 2022.09.26 19:24 | close | 1181 | 0.06 | 6500.0 | 0.0 | 0.0 | 1.92 | 858.32 |
2365 | 2022.09.26 19:24 | close | 1183 | 0.06 | 6500.0 | 0.0 | 0.0 | -1.92 | 856.40 |
2366 | 2022.09.26 19:24 | close | 1178 | 0.08 | 6494.2 | 0.0 | 0.0 | 13.20 | 869.60 |
2367 | 2022.09.26 19:24 | close | 1182 | 0.06 | 6494.2 | 0.0 | 0.0 | 2.23 | 871.83 |
2368 | 2022.09.26 19:24 | close | 1180 | 0.07 | 6493.8 | 0.0 | 0.0 | 7.25 | 879.08 |
2369 | 2022.09.26 19:24 | close | 1184 | 0.05 | 6493.7 | 0.0 | 0.0 | -1.18 | 877.90 |
2370 | 2022.09.26 19:27 | sell | 1186 | 0.08 | 6490.0 | 0.0 | 0.0 | ||
2371 | 2022.09.26 19:27 | close | 1185 | 0.05 | 6490.0 | 0.0 | 0.0 | -3.20 | 874.70 |
2372 | 2022.09.26 19:33 | sell | 1187 | 0.08 | 6485.0 | 0.0 | 0.0 | ||
2373 | 2022.09.26 20:11 | sell | 1188 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2374 | 2022.09.26 20:12 | sell | 1189 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2375 | 2022.09.26 20:25 | sell | 1190 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2376 | 2022.09.26 21:03 | sell | 1191 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2377 | 2022.09.26 21:48 | buy | 1192 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2378 | 2022.09.26 21:48 | close | 1186 | 0.08 | 6475.0 | 0.0 | 0.0 | 7.68 | 882.38 |
2379 | 2022.09.26 21:48 | close | 1188 | 0.07 | 6475.0 | 0.0 | 0.0 | 2.24 | 884.62 |
2380 | 2022.09.26 21:48 | close | 1190 | 0.06 | 6475.0 | 0.0 | 0.0 | -1.92 | 882.70 |
2381 | 2022.09.26 21:48 | close | 1187 | 0.08 | 6480.2 | 0.0 | 0.0 | 2.46 | 885.16 |
2382 | 2022.09.26 21:48 | close | 1191 | 0.06 | 6480.2 | 0.0 | 0.0 | -5.83 | 879.33 |
2383 | 2022.09.26 21:48 | close | 1189 | 0.07 | 6480.6 | 0.0 | 0.0 | -2.51 | 876.82 |
2384 | 2022.09.26 21:49 | buy | 1193 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
2385 | 2022.09.26 22:10 | buy | 1194 | 0.08 | 6485.0 | 0.0 | 0.0 | ||
2386 | 2022.09.26 22:25 | buy | 1195 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2387 | 2022.09.26 22:46 | sell | 1196 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2388 | 2022.09.26 22:46 | close | 1192 | 0.05 | 6480.0 | 0.0 | 0.0 | 1.60 | 878.42 |
2389 | 2022.09.26 22:46 | close | 1194 | 0.08 | 6480.0 | 0.0 | 0.0 | -2.56 | 875.86 |
2390 | 2022.09.26 22:46 | close | 1193 | 0.08 | 6487.2 | 0.0 | 0.0 | 3.68 | 879.54 |
2391 | 2022.09.26 22:46 | close | 1195 | 0.07 | 6487.3 | 0.0 | 0.0 | -1.21 | 878.33 |
2392 | 2022.09.26 22:52 | buy | 1197 | 0.08 | 6490.0 | 0.0 | 0.0 | ||
2393 | 2022.09.26 22:52 | close | 1196 | 0.06 | 6490.0 | 0.0 | 0.0 | -3.84 | 874.49 |
2394 | 2022.09.26 22:53 | buy | 1198 | 0.08 | 6495.0 | 0.0 | 0.0 | ||
2395 | 2022.09.26 22:54 | buy | 1199 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
2396 | 2022.09.26 22:55 | buy | 1200 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
2397 | 2022.09.26 22:56 | sell | 1201 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2398 | 2022.09.26 22:56 | close | 1197 | 0.08 | 6495.0 | 0.0 | 0.0 | 2.56 | 877.05 |
2399 | 2022.09.26 22:56 | close | 1199 | 0.07 | 6495.0 | 0.0 | 0.0 | -2.24 | 874.81 |
2400 | 2022.09.26 22:56 | close | 1198 | 0.08 | 6487.2 | 0.0 | 0.0 | -3.99 | 870.82 |
2401 | 2022.09.26 22:56 | close | 1200 | 0.07 | 6485.2 | 0.0 | 0.0 | -8.87 | 861.95 |
2402 | 2022.09.26 23:03 | sell | 1202 | 0.08 | 6490.0 | 0.0 | 0.0 | ||
2403 | 2022.09.26 23:08 | sell | 1203 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2404 | 2022.09.27 01:12 | sell | 1204 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2405 | 2022.09.27 01:50 | sell | 1205 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2406 | 2022.09.27 02:53 | buy | 1206 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2407 | 2022.09.27 02:53 | close | 1201 | 0.06 | 6485.0 | 0.0 | 0.0 | 3.84 | 865.79 |
2408 | 2022.09.27 02:53 | close | 1203 | 0.07 | 6485.0 | 0.0 | 0.0 | 0.00 | 865.79 |
2409 | 2022.09.27 02:53 | close | 1205 | 0.06 | 6485.0 | 0.0 | 0.0 | -3.84 | 861.95 |
2410 | 2022.09.27 02:53 | close | 1202 | 0.08 | 6493.1 | 0.0 | 0.0 | -1.59 | 860.36 |
2411 | 2022.09.27 02:53 | close | 1204 | 0.07 | 6493.0 | 0.0 | 0.0 | -5.82 | 854.54 |
2412 | 2022.09.27 02:54 | buy | 1207 | 0.08 | 6490.0 | 0.0 | 0.0 | ||
2413 | 2022.09.27 03:04 | buy | 1208 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2414 | 2022.09.27 03:06 | sell | 1209 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2415 | 2022.09.27 03:06 | close | 1206 | 0.06 | 6485.0 | 0.0 | 0.0 | 0.00 | 854.54 |
2416 | 2022.09.27 03:06 | close | 1208 | 0.07 | 6485.0 | 0.0 | 0.0 | -4.48 | 850.06 |
2417 | 2022.09.27 03:06 | close | 1207 | 0.08 | 6478.5 | 0.0 | 0.0 | -5.89 | 844.17 |
2418 | 2022.09.27 03:08 | sell | 1210 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
2419 | 2022.09.27 03:11 | sell | 1211 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2420 | 2022.09.27 03:12 | buy | 1212 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2421 | 2022.09.27 03:12 | close | 1209 | 0.07 | 6485.0 | 0.0 | 0.0 | 0.00 | 844.17 |
2422 | 2022.09.27 03:12 | close | 1211 | 0.07 | 6485.0 | 0.0 | 0.0 | -4.48 | 839.69 |
2423 | 2022.09.27 03:12 | close | 1210 | 0.08 | 6488.5 | 0.0 | 0.0 | -4.35 | 835.34 |
2424 | 2022.09.27 03:14 | buy | 1213 | 0.08 | 6490.0 | 0.0 | 0.0 | ||
2425 | 2022.09.27 03:30 | buy | 1214 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2426 | 2022.09.27 03:33 | buy | 1215 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
2427 | 2022.09.27 03:40 | sell | 1216 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2428 | 2022.09.27 03:40 | close | 1212 | 0.07 | 6490.0 | 0.0 | 0.0 | 2.24 | 837.58 |
2429 | 2022.09.27 03:40 | close | 1214 | 0.07 | 6490.0 | 0.0 | 0.0 | -2.24 | 835.34 |
2430 | 2022.09.27 03:40 | close | 1213 | 0.08 | 6485.5 | 0.0 | 0.0 | -2.30 | 833.04 |
2431 | 2022.09.27 03:40 | close | 1215 | 0.07 | 6483.5 | 0.0 | 0.0 | -7.39 | 825.65 |
2432 | 2022.09.27 03:47 | sell | 1217 | 0.08 | 6485.0 | 0.0 | 0.0 | ||
2433 | 2022.09.27 03:50 | buy | 1218 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2434 | 2022.09.27 03:50 | close | 1216 | 0.06 | 6495.0 | 0.0 | 0.0 | -1.92 | 823.73 |
2435 | 2022.09.27 03:50 | close | 1217 | 0.08 | 6503.5 | 0.0 | 0.0 | -9.47 | 814.26 |
2436 | 2022.09.27 04:15 | buy | 1219 | 0.08 | 6500.0 | 0.0 | 0.0 | ||
2437 | 2022.09.27 04:19 | sell | 1220 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2438 | 2022.09.27 04:19 | close | 1218 | 0.07 | 6490.0 | 0.0 | 0.0 | -2.24 | 812.02 |
2439 | 2022.09.27 04:19 | close | 1219 | 0.08 | 6481.5 | 0.0 | 0.0 | -9.47 | 802.55 |
2440 | 2022.09.27 04:24 | sell | 1221 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2441 | 2022.09.27 04:25 | sell | 1222 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2442 | 2022.09.27 04:30 | sell | 1223 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2443 | 2022.09.27 04:32 | buy | 1224 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2444 | 2022.09.27 04:32 | close | 1220 | 0.07 | 6485.0 | 0.0 | 0.0 | 2.24 | 804.79 |
2445 | 2022.09.27 04:32 | close | 1222 | 0.07 | 6485.0 | 0.0 | 0.0 | -2.24 | 802.55 |
2446 | 2022.09.27 04:32 | close | 1221 | 0.07 | 6491.5 | 0.0 | 0.0 | -2.91 | 799.64 |
2447 | 2022.09.27 04:32 | close | 1223 | 0.06 | 6491.8 | 0.0 | 0.0 | -6.45 | 793.19 |
2448 | 2022.09.27 04:48 | buy | 1225 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2449 | 2022.09.27 06:15 | sell | 1226 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2450 | 2022.09.27 06:15 | close | 1224 | 0.06 | 6480.0 | 0.0 | 0.0 | -1.92 | 791.27 |
2451 | 2022.09.27 06:15 | close | 1225 | 0.07 | 6471.5 | 0.0 | 0.0 | -8.28 | 782.99 |
2452 | 2022.09.27 07:04 | sell | 1227 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2453 | 2022.09.27 09:06 | buy | 1228 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2454 | 2022.09.27 09:06 | close | 1226 | 0.07 | 6485.0 | 0.0 | 0.0 | -2.24 | 780.75 |
2455 | 2022.09.27 09:06 | close | 1227 | 0.07 | 6494.5 | 0.0 | 0.0 | -8.73 | 772.02 |
2456 | 2022.09.27 09:08 | buy | 1229 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2457 | 2022.09.27 09:19 | buy | 1230 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
2458 | 2022.09.27 09:20 | buy | 1231 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
2459 | 2022.09.27 09:44 | buy | 1232 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
2460 | 2022.09.27 10:20 | sell | 1233 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
2461 | 2022.09.27 10:20 | close | 1228 | 0.07 | 6495.0 | 0.0 | 0.0 | 4.48 | 776.50 |
2462 | 2022.09.27 10:20 | close | 1230 | 0.07 | 6495.0 | 0.0 | 0.0 | -4.48 | 772.02 |
2463 | 2022.09.27 10:20 | close | 1232 | 0.06 | 6495.0 | 0.0 | 0.0 | -3.84 | 768.18 |
2464 | 2022.09.27 10:20 | close | 1229 | 0.07 | 6502.5 | 0.0 | 0.0 | 5.60 | 773.78 |
2465 | 2022.09.27 10:20 | close | 1231 | 0.06 | 6502.7 | 0.0 | 0.0 | 1.04 | 774.82 |
2466 | 2022.09.27 10:22 | buy | 1234 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
2467 | 2022.09.27 10:22 | close | 1233 | 0.05 | 6505.0 | 0.0 | 0.0 | -3.20 | 771.62 |
2468 | 2022.09.27 10:24 | buy | 1235 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
2469 | 2022.09.27 10:27 | buy | 1236 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
2470 | 2022.09.27 11:19 | buy | 1237 | 0.06 | 6520.0 | 0.0 | 0.0 | ||
2471 | 2022.09.27 11:37 | sell | 1238 | 0.05 | 6510.0 | 0.0 | 0.0 | ||
2472 | 2022.09.27 11:37 | close | 1234 | 0.07 | 6510.0 | 0.0 | 0.0 | 2.24 | 773.86 |
2473 | 2022.09.27 11:37 | close | 1236 | 0.07 | 6510.0 | 0.0 | 0.0 | -2.24 | 771.62 |
2474 | 2022.09.27 11:37 | close | 1235 | 0.07 | 6501.5 | 0.0 | 0.0 | -3.81 | 767.81 |
2475 | 2022.09.27 11:37 | close | 1237 | 0.06 | 6501.0 | 0.0 | 0.0 | -7.29 | 760.52 |
2476 | 2022.09.27 11:41 | sell | 1239 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
2477 | 2022.09.27 11:57 | sell | 1240 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
2478 | 2022.09.27 12:04 | sell | 1241 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2479 | 2022.09.27 12:08 | sell | 1242 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2480 | 2022.09.27 12:12 | sell | 1243 | 0.05 | 6485.0 | 0.0 | 0.0 | ||
2481 | 2022.09.27 13:28 | sell | 1244 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2482 | 2022.09.27 13:50 | buy | 1245 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2483 | 2022.09.27 13:50 | close | 1238 | 0.05 | 6490.0 | 0.0 | 0.0 | 6.40 | 766.92 |
2484 | 2022.09.27 13:50 | close | 1240 | 0.07 | 6490.0 | 0.0 | 0.0 | 4.48 | 771.40 |
2485 | 2022.09.27 13:50 | close | 1242 | 0.06 | 6490.0 | 0.0 | 0.0 | 0.00 | 771.40 |
2486 | 2022.09.27 13:50 | close | 1244 | 0.05 | 6490.0 | 0.0 | 0.0 | -3.20 | 768.20 |
2487 | 2022.09.27 13:50 | close | 1239 | 0.07 | 6496.5 | 0.0 | 0.0 | 3.81 | 772.01 |
2488 | 2022.09.27 13:50 | close | 1243 | 0.05 | 6496.5 | 0.0 | 0.0 | -3.68 | 768.33 |
2489 | 2022.09.27 13:50 | close | 1241 | 0.06 | 6499.7 | 0.0 | 0.0 | -1.80 | 766.53 |
2490 | 2022.09.27 14:42 | buy | 1246 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2491 | 2022.09.27 14:46 | buy | 1247 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
2492 | 2022.09.27 15:15 | buy | 1248 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
2493 | 2022.09.27 15:59 | buy | 1249 | 0.06 | 6510.0 | 0.0 | 0.0 | ||
2494 | 2022.09.27 16:02 | sell | 1250 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
2495 | 2022.09.27 16:02 | close | 1245 | 0.04 | 6500.0 | 0.0 | 0.0 | 2.56 | 769.09 |
2496 | 2022.09.27 16:02 | close | 1247 | 0.07 | 6500.0 | 0.0 | 0.0 | 0.00 | 769.09 |
2497 | 2022.09.27 16:02 | close | 1249 | 0.06 | 6500.0 | 0.0 | 0.0 | -3.84 | 765.25 |
2498 | 2022.09.27 16:02 | close | 1246 | 0.07 | 6490.1 | 0.0 | 0.0 | -2.19 | 763.06 |
2499 | 2022.09.27 16:02 | close | 1248 | 0.06 | 6490.3 | 0.0 | 0.0 | -5.64 | 757.42 |
2500 | 2022.09.27 16:06 | sell | 1251 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2501 | 2022.09.27 16:37 | sell | 1252 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2502 | 2022.09.27 16:40 | buy | 1253 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
2503 | 2022.09.27 16:40 | close | 1250 | 0.05 | 6500.0 | 0.0 | 0.0 | 0.00 | 757.42 |
2504 | 2022.09.27 16:40 | close | 1252 | 0.07 | 6500.0 | 0.0 | 0.0 | -4.48 | 752.94 |
2505 | 2022.09.27 16:40 | close | 1251 | 0.07 | 6507.7 | 0.0 | 0.0 | -5.69 | 747.25 |
2506 | 2022.09.27 16:49 | buy | 1254 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
2507 | 2022.09.27 16:50 | sell | 1255 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2508 | 2022.09.27 16:50 | close | 1253 | 0.06 | 6495.0 | 0.0 | 0.0 | -1.92 | 745.33 |
2509 | 2022.09.27 16:50 | close | 1254 | 0.07 | 6492.7 | 0.0 | 0.0 | -5.51 | 739.82 |
2510 | 2022.09.27 17:00 | sell | 1256 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2511 | 2022.09.27 17:03 | sell | 1257 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2512 | 2022.09.27 17:04 | sell | 1258 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2513 | 2022.09.27 17:09 | sell | 1259 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2514 | 2022.09.27 17:11 | sell | 1260 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2515 | 2022.09.27 17:22 | buy | 1261 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2516 | 2022.09.27 17:22 | close | 1255 | 0.06 | 6480.0 | 0.0 | 0.0 | 5.76 | 745.58 |
2517 | 2022.09.27 17:22 | close | 1257 | 0.06 | 6480.0 | 0.0 | 0.0 | -1.92 | 743.66 |
2518 | 2022.09.27 17:22 | close | 1259 | 0.05 | 6480.0 | 0.0 | 0.0 | -1.60 | 742.06 |
2519 | 2022.09.27 17:22 | close | 1256 | 0.07 | 6483.7 | 0.0 | 0.0 | 2.82 | 744.88 |
2520 | 2022.09.27 17:22 | close | 1260 | 0.05 | 6483.7 | 0.0 | 0.0 | -4.38 | 740.50 |
2521 | 2022.09.27 17:22 | close | 1258 | 0.06 | 6483.8 | 0.0 | 0.0 | -1.46 | 739.04 |
2522 | 2022.09.27 17:25 | buy | 1262 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2523 | 2022.09.27 17:34 | buy | 1263 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2524 | 2022.09.27 17:38 | buy | 1264 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2525 | 2022.09.27 17:46 | buy | 1265 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
2526 | 2022.09.27 17:52 | buy | 1266 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
2527 | 2022.09.27 18:15 | buy | 1267 | 0.05 | 6510.0 | 0.0 | 0.0 | ||
2528 | 2022.09.27 18:22 | sell | 1268 | 0.04 | 6500.0 | 0.0 | 0.0 | ||
2529 | 2022.09.27 18:22 | close | 1261 | 0.05 | 6500.0 | 0.0 | 0.0 | 6.40 | 745.44 |
2530 | 2022.09.27 18:22 | close | 1263 | 0.06 | 6500.0 | 0.0 | 0.0 | 3.84 | 749.28 |
2531 | 2022.09.27 18:22 | close | 1265 | 0.06 | 6500.0 | 0.0 | 0.0 | 0.00 | 749.28 |
2532 | 2022.09.27 18:22 | close | 1267 | 0.05 | 6500.0 | 0.0 | 0.0 | -3.20 | 746.08 |
2533 | 2022.09.27 18:22 | close | 1262 | 0.07 | 6491.7 | 0.0 | 0.0 | 3.00 | 749.08 |
2534 | 2022.09.27 18:22 | close | 1266 | 0.05 | 6491.7 | 0.0 | 0.0 | -4.25 | 744.83 |
2535 | 2022.09.27 18:22 | close | 1264 | 0.06 | 6491.5 | 0.0 | 0.0 | -1.34 | 743.49 |
2536 | 2022.09.27 18:23 | sell | 1269 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2537 | 2022.09.27 18:24 | sell | 1270 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2538 | 2022.09.27 18:26 | sell | 1271 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2539 | 2022.09.27 18:28 | sell | 1272 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2540 | 2022.09.27 18:35 | sell | 1273 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2541 | 2022.09.27 18:49 | sell | 1274 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2542 | 2022.09.27 18:52 | sell | 1275 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2543 | 2022.09.27 18:56 | sell | 1276 | 0.04 | 6460.0 | 0.0 | 0.0 | ||
2544 | 2022.09.27 19:02 | sell | 1277 | 0.04 | 6455.0 | 0.0 | 0.0 | ||
2545 | 2022.09.27 19:11 | sell | 1278 | 0.04 | 6450.0 | 0.0 | 0.0 | ||
2546 | 2022.09.27 19:13 | sell | 1279 | 0.04 | 6445.0 | 0.0 | 0.0 | ||
2547 | 2022.09.27 19:16 | sell | 1280 | 0.04 | 6440.0 | 0.0 | 0.0 | ||
2548 | 2022.09.27 19:18 | sell | 1281 | 0.03 | 6435.0 | 0.0 | 0.0 | ||
2549 | 2022.09.27 19:33 | sell | 1282 | 0.03 | 6430.0 | 0.0 | 0.0 | ||
2550 | 2022.09.27 19:56 | buy | 1283 | 0.03 | 6440.0 | 0.0 | 0.0 | ||
2551 | 2022.09.27 19:56 | close | 1268 | 0.04 | 6440.0 | 0.0 | 0.0 | 15.35 | 758.84 |
2552 | 2022.09.27 19:56 | close | 1270 | 0.07 | 6440.0 | 0.0 | 0.0 | 22.39 | 781.23 |
2553 | 2022.09.27 19:56 | close | 1272 | 0.06 | 6440.0 | 0.0 | 0.0 | 15.35 | 796.58 |
2554 | 2022.09.27 19:56 | close | 1274 | 0.05 | 6440.0 | 0.0 | 0.0 | 9.60 | 806.18 |
2555 | 2022.09.27 19:56 | close | 1276 | 0.04 | 6440.0 | 0.0 | 0.0 | 5.12 | 811.30 |
2556 | 2022.09.27 19:56 | close | 1278 | 0.04 | 6440.0 | 0.0 | 0.0 | 2.56 | 813.86 |
2557 | 2022.09.27 19:56 | close | 1280 | 0.04 | 6440.0 | 0.0 | 0.0 | 0.00 | 813.86 |
2558 | 2022.09.27 19:56 | close | 1282 | 0.03 | 6440.0 | 0.0 | 0.0 | -1.92 | 811.94 |
2559 | 2022.09.27 19:56 | close | 1269 | 0.07 | 6447.7 | 0.0 | 0.0 | 21.18 | 833.12 |
2560 | 2022.09.27 19:56 | close | 1273 | 0.05 | 6447.7 | 0.0 | 0.0 | 8.73 | 841.85 |
2561 | 2022.09.27 19:56 | close | 1277 | 0.04 | 6447.7 | 0.0 | 0.0 | 1.87 | 843.72 |
2562 | 2022.09.27 19:56 | close | 1281 | 0.03 | 6447.7 | 0.0 | 0.0 | -2.44 | 841.28 |
2563 | 2022.09.27 19:56 | close | 1271 | 0.06 | 6448.7 | 0.0 | 0.0 | 13.93 | 855.21 |
2564 | 2022.09.27 19:56 | close | 1279 | 0.04 | 6448.7 | 0.0 | 0.0 | -0.95 | 854.26 |
2565 | 2022.09.27 19:56 | close | 1275 | 0.05 | 6448.6 | 0.0 | 0.0 | 5.25 | 859.51 |
2566 | 2022.09.27 20:04 | buy | 1284 | 0.08 | 6445.0 | 0.0 | 0.0 | ||
2567 | 2022.09.27 20:41 | sell | 1285 | 0.08 | 6435.0 | 0.0 | 0.0 | ||
2568 | 2022.09.27 20:41 | close | 1283 | 0.03 | 6435.0 | 0.0 | 0.0 | -0.96 | 858.55 |
2569 | 2022.09.27 20:41 | close | 1284 | 0.08 | 6426.7 | 0.0 | 0.0 | -9.37 | 849.18 |
2570 | 2022.09.27 21:03 | sell | 1286 | 0.08 | 6430.0 | 0.0 | 0.0 | ||
2571 | 2022.09.27 21:38 | buy | 1287 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2572 | 2022.09.27 21:38 | close | 1285 | 0.08 | 6440.0 | 0.0 | 0.0 | -2.56 | 846.62 |
2573 | 2022.09.27 21:38 | close | 1286 | 0.08 | 6446.7 | 0.0 | 0.0 | -8.55 | 838.07 |
2574 | 2022.09.27 21:39 | buy | 1288 | 0.08 | 6445.0 | 0.0 | 0.0 | ||
2575 | 2022.09.27 21:41 | buy | 1289 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2576 | 2022.09.27 21:49 | buy | 1290 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
2577 | 2022.09.27 22:02 | buy | 1291 | 0.06 | 6460.0 | 0.0 | 0.0 | ||
2578 | 2022.09.27 22:31 | sell | 1292 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2579 | 2022.09.27 22:31 | close | 1287 | 0.07 | 6450.0 | 0.0 | 0.0 | 4.48 | 842.55 |
2580 | 2022.09.27 22:31 | close | 1289 | 0.07 | 6450.0 | 0.0 | 0.0 | 0.00 | 842.55 |
2581 | 2022.09.27 22:31 | close | 1291 | 0.06 | 6450.0 | 0.0 | 0.0 | -3.84 | 838.71 |
2582 | 2022.09.27 22:31 | close | 1288 | 0.08 | 6442.7 | 0.0 | 0.0 | -1.18 | 837.53 |
2583 | 2022.09.27 22:31 | close | 1290 | 0.07 | 6442.5 | 0.0 | 0.0 | -5.60 | 831.93 |
2584 | 2022.09.27 22:52 | sell | 1293 | 0.08 | 6445.0 | 0.0 | 0.0 | ||
2585 | 2022.09.27 22:53 | buy | 1294 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
2586 | 2022.09.27 22:53 | close | 1292 | 0.06 | 6455.0 | 0.0 | 0.0 | -1.92 | 830.01 |
2587 | 2022.09.27 22:53 | close | 1293 | 0.08 | 6460.7 | 0.0 | 0.0 | -8.03 | 821.98 |
2588 | 2022.09.28 01:00 | buy | 1295 | 0.08 | 6460.0 | 0.0 | 0.0 | ||
2589 | 2022.09.28 02:44 | buy | 1296 | 0.07 | 6465.0 | 0.0 | 0.0 | ||
2590 | 2022.09.28 02:50 | buy | 1297 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2591 | 2022.09.28 02:51 | buy | 1298 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2592 | 2022.09.28 02:55 | buy | 1299 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2593 | 2022.09.28 02:56 | sell | 1300 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2594 | 2022.09.28 02:56 | close | 1294 | 0.07 | 6470.0 | 0.0 | 0.0 | 6.72 | 828.70 |
2595 | 2022.09.28 02:56 | close | 1296 | 0.07 | 6470.0 | 0.0 | 0.0 | 2.24 | 830.94 |
2596 | 2022.09.28 02:56 | close | 1298 | 0.06 | 6470.0 | 0.0 | 0.0 | -1.92 | 829.02 |
2597 | 2022.09.28 02:56 | close | 1295 | 0.08 | 6460.4 | 0.0 | 0.0 | 0.20 | 829.22 |
2598 | 2022.09.28 02:56 | close | 1299 | 0.06 | 6460.4 | 0.0 | 0.0 | -7.52 | 821.70 |
2599 | 2022.09.28 02:56 | close | 1297 | 0.07 | 6460.7 | 0.0 | 0.0 | -8.64 | 813.06 |
2600 | 2022.09.28 03:01 | sell | 1301 | 0.08 | 6465.0 | 0.0 | 0.0 | ||
2601 | 2022.09.28 03:03 | buy | 1302 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
2602 | 2022.09.28 03:03 | close | 1300 | 0.05 | 6475.0 | 0.0 | 0.0 | -1.60 | 811.46 |
2603 | 2022.09.28 03:03 | close | 1301 | 0.08 | 6480.0 | 0.0 | 0.0 | -7.68 | 803.78 |
2604 | 2022.09.28 03:10 | buy | 1303 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
2605 | 2022.09.28 03:11 | buy | 1304 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
2606 | 2022.09.28 03:11 | buy | 1305 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2607 | 2022.09.28 03:12 | buy | 1306 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2608 | 2022.09.28 03:19 | buy | 1307 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
2609 | 2022.09.28 04:08 | buy | 1308 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
2610 | 2022.09.28 04:15 | buy | 1309 | 0.05 | 6510.0 | 0.0 | 0.0 | ||
2611 | 2022.09.28 04:23 | sell | 1310 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2612 | 2022.09.28 04:23 | close | 1302 | 0.07 | 6490.0 | 0.0 | 0.0 | 6.72 | 810.50 |
2613 | 2022.09.28 04:23 | close | 1304 | 0.07 | 6490.0 | 0.0 | 0.0 | -2.24 | 808.26 |
2614 | 2022.09.28 04:23 | close | 1306 | 0.06 | 6490.0 | 0.0 | 0.0 | -1.92 | 806.34 |
2615 | 2022.09.28 04:23 | close | 1308 | 0.05 | 6490.0 | 0.0 | 0.0 | -4.80 | 801.54 |
2616 | 2022.09.28 04:24 | sell | 1311 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2617 | 2022.09.28 04:24 | close | 1303 | 0.07 | 6495.0 | 0.0 | 0.0 | 6.72 | 808.26 |
2618 | 2022.09.28 04:24 | close | 1307 | 0.05 | 6495.0 | 0.0 | 0.0 | -1.60 | 806.66 |
2619 | 2022.09.28 04:24 | close | 1305 | 0.06 | 6487.0 | 0.0 | 0.0 | -1.15 | 805.51 |
2620 | 2022.09.28 04:24 | close | 1309 | 0.05 | 6486.8 | 0.0 | 0.0 | -7.42 | 798.09 |
2621 | 2022.09.28 04:25 | sell | 1312 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2622 | 2022.09.28 04:28 | sell | 1313 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2623 | 2022.09.28 04:29 | sell | 1314 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2624 | 2022.09.28 04:30 | sell | 1315 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2625 | 2022.09.28 04:37 | sell | 1316 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
2626 | 2022.09.28 04:49 | buy | 1317 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2627 | 2022.09.28 04:49 | close | 1310 | 0.04 | 6480.0 | 0.0 | 0.0 | 2.56 | 800.65 |
2628 | 2022.09.28 04:49 | close | 1312 | 0.07 | 6480.0 | 0.0 | 0.0 | 4.48 | 805.13 |
2629 | 2022.09.28 04:49 | close | 1314 | 0.06 | 6480.0 | 0.0 | 0.0 | -3.84 | 801.29 |
2630 | 2022.09.28 04:49 | close | 1316 | 0.05 | 6480.0 | 0.0 | 0.0 | -3.20 | 798.09 |
2631 | 2022.09.28 04:49 | close | 1311 | 0.06 | 6472.0 | 0.0 | 0.0 | 8.83 | 806.92 |
2632 | 2022.09.28 04:49 | close | 1315 | 0.06 | 6472.0 | 0.0 | 0.0 | 1.15 | 808.07 |
2633 | 2022.09.28 04:49 | close | 1313 | 0.07 | 6471.3 | 0.0 | 0.0 | 6.13 | 814.20 |
2634 | 2022.09.28 04:51 | sell | 1318 | 0.08 | 6470.0 | 0.0 | 0.0 | ||
2635 | 2022.09.28 04:51 | close | 1317 | 0.05 | 6470.0 | 0.0 | 0.0 | -3.20 | 811.00 |
2636 | 2022.09.28 05:06 | sell | 1319 | 0.07 | 6465.0 | 0.0 | 0.0 | ||
2637 | 2022.09.28 05:12 | sell | 1320 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2638 | 2022.09.28 05:13 | sell | 1321 | 0.06 | 6455.0 | 0.0 | 0.0 | ||
2639 | 2022.09.28 05:18 | sell | 1322 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2640 | 2022.09.28 05:21 | sell | 1323 | 0.05 | 6445.0 | 0.0 | 0.0 | ||
2641 | 2022.09.28 06:31 | sell | 1324 | 0.05 | 6440.0 | 0.0 | 0.0 | ||
2642 | 2022.09.28 06:54 | sell | 1325 | 0.05 | 6435.0 | 0.0 | 0.0 | ||
2643 | 2022.09.28 06:56 | buy | 1326 | 0.04 | 6445.0 | 0.0 | 0.0 | ||
2644 | 2022.09.28 06:56 | close | 1318 | 0.08 | 6445.0 | 0.0 | 0.0 | 12.79 | 823.79 |
2645 | 2022.09.28 06:56 | close | 1320 | 0.07 | 6445.0 | 0.0 | 0.0 | 2.24 | 826.03 |
2646 | 2022.09.28 06:56 | close | 1322 | 0.06 | 6445.0 | 0.0 | 0.0 | 1.92 | 827.95 |
2647 | 2022.09.28 06:56 | close | 1324 | 0.05 | 6445.0 | 0.0 | 0.0 | -1.60 | 826.35 |
2648 | 2022.09.28 06:56 | close | 1319 | 0.07 | 6451.0 | 0.0 | 0.0 | 6.27 | 832.62 |
2649 | 2022.09.28 06:56 | close | 1323 | 0.05 | 6451.0 | 0.0 | 0.0 | -1.92 | 830.70 |
2650 | 2022.09.28 06:56 | close | 1321 | 0.06 | 6452.8 | 0.0 | 0.0 | 0.84 | 831.54 |
2651 | 2022.09.28 06:56 | close | 1325 | 0.05 | 6452.7 | 0.0 | 0.0 | -5.66 | 825.88 |
2652 | 2022.09.28 07:03 | buy | 1327 | 0.08 | 6450.0 | 0.0 | 0.0 | ||
2653 | 2022.09.28 07:17 | sell | 1328 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2654 | 2022.09.28 07:17 | close | 1326 | 0.04 | 6440.0 | 0.0 | 0.0 | -1.28 | 824.60 |
2655 | 2022.09.28 07:17 | close | 1327 | 0.08 | 6431.9 | 0.0 | 0.0 | -9.26 | 815.34 |
2656 | 2022.09.28 07:29 | sell | 1329 | 0.08 | 6435.0 | 0.0 | 0.0 | ||
2657 | 2022.09.28 07:31 | buy | 1330 | 0.07 | 6445.0 | 0.0 | 0.0 | ||
2658 | 2022.09.28 07:31 | close | 1328 | 0.07 | 6445.0 | 0.0 | 0.0 | -2.24 | 813.10 |
2659 | 2022.09.28 07:31 | close | 1329 | 0.08 | 6449.0 | 0.0 | 0.0 | -7.16 | 805.94 |
2660 | 2022.09.28 08:16 | buy | 1331 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2661 | 2022.09.28 08:42 | sell | 1332 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2662 | 2022.09.28 08:42 | close | 1330 | 0.07 | 6440.0 | 0.0 | 0.0 | -2.24 | 803.70 |
2663 | 2022.09.28 08:42 | close | 1331 | 0.07 | 6448.0 | 0.0 | 0.0 | -0.90 | 802.80 |
2664 | 2022.09.28 08:53 | buy | 1333 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2665 | 2022.09.28 08:53 | close | 1332 | 0.07 | 6450.0 | 0.0 | 0.0 | -4.48 | 798.32 |
2666 | 2022.09.28 08:59 | buy | 1334 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
2667 | 2022.09.28 09:01 | buy | 1335 | 0.07 | 6460.0 | 0.0 | 0.0 | ||
2668 | 2022.09.28 09:03 | buy | 1336 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2669 | 2022.09.28 09:16 | buy | 1337 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2670 | 2022.09.28 09:32 | sell | 1338 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2671 | 2022.09.28 09:32 | close | 1333 | 0.07 | 6460.0 | 0.0 | 0.0 | 4.48 | 802.80 |
2672 | 2022.09.28 09:32 | close | 1335 | 0.07 | 6460.0 | 0.0 | 0.0 | 0.00 | 802.80 |
2673 | 2022.09.28 09:32 | close | 1337 | 0.06 | 6460.0 | 0.0 | 0.0 | -3.84 | 798.96 |
2674 | 2022.09.28 09:32 | close | 1334 | 0.07 | 6451.8 | 0.0 | 0.0 | -1.43 | 797.53 |
2675 | 2022.09.28 09:32 | close | 1336 | 0.06 | 6451.1 | 0.0 | 0.0 | -5.34 | 792.19 |
2676 | 2022.09.28 09:43 | sell | 1339 | 0.08 | 6455.0 | 0.0 | 0.0 | ||
2677 | 2022.09.28 09:46 | sell | 1340 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2678 | 2022.09.28 09:58 | sell | 1341 | 0.06 | 6445.0 | 0.0 | 0.0 | ||
2679 | 2022.09.28 10:01 | sell | 1342 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2680 | 2022.09.28 10:03 | buy | 1343 | 0.05 | 6450.0 | 0.0 | 0.0 | ||
2681 | 2022.09.28 10:03 | close | 1338 | 0.05 | 6450.0 | 0.0 | 0.0 | 3.20 | 795.39 |
2682 | 2022.09.28 10:03 | close | 1340 | 0.07 | 6450.0 | 0.0 | 0.0 | 0.00 | 795.39 |
2683 | 2022.09.28 10:03 | close | 1342 | 0.06 | 6450.0 | 0.0 | 0.0 | -3.84 | 791.55 |
2684 | 2022.09.28 10:03 | close | 1339 | 0.08 | 6453.8 | 0.0 | 0.0 | 0.61 | 792.16 |
2685 | 2022.09.28 10:03 | close | 1341 | 0.06 | 6455.0 | 0.0 | 0.0 | -3.84 | 788.32 |
2686 | 2022.09.28 10:12 | buy | 1344 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
2687 | 2022.09.28 10:13 | sell | 1345 | 0.07 | 6445.0 | 0.0 | 0.0 | ||
2688 | 2022.09.28 10:13 | close | 1343 | 0.05 | 6445.0 | 0.0 | 0.0 | -1.60 | 786.72 |
2689 | 2022.09.28 10:13 | close | 1344 | 0.07 | 6439.0 | 0.0 | 0.0 | -7.16 | 779.56 |
2690 | 2022.09.28 10:14 | sell | 1346 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2691 | 2022.09.28 10:24 | sell | 1347 | 0.07 | 6435.0 | 0.0 | 0.0 | ||
2692 | 2022.09.28 10:33 | sell | 1348 | 0.06 | 6430.0 | 0.0 | 0.0 | ||
2693 | 2022.09.28 10:44 | buy | 1349 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2694 | 2022.09.28 10:44 | close | 1345 | 0.07 | 6440.0 | 0.0 | 0.0 | 2.24 | 781.80 |
2695 | 2022.09.28 10:44 | close | 1347 | 0.07 | 6440.0 | 0.0 | 0.0 | -2.24 | 779.56 |
2696 | 2022.09.28 10:44 | close | 1346 | 0.07 | 6445.0 | 0.0 | 0.0 | -2.24 | 777.32 |
2697 | 2022.09.28 10:44 | close | 1348 | 0.06 | 6445.5 | 0.0 | 0.0 | -5.95 | 771.37 |
2698 | 2022.09.28 10:46 | buy | 1350 | 0.07 | 6445.0 | 0.0 | 0.0 | ||
2699 | 2022.09.28 11:19 | buy | 1351 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2700 | 2022.09.28 11:21 | sell | 1352 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2701 | 2022.09.28 11:21 | close | 1349 | 0.06 | 6440.0 | 0.0 | 0.0 | 0.00 | 771.37 |
2702 | 2022.09.28 11:21 | close | 1351 | 0.07 | 6440.0 | 0.0 | 0.0 | -4.48 | 766.89 |
2703 | 2022.09.28 11:21 | close | 1350 | 0.07 | 6446.0 | 0.0 | 0.0 | 0.45 | 767.34 |
2704 | 2022.09.28 11:28 | buy | 1353 | 0.07 | 6450.0 | 0.0 | 0.0 | ||
2705 | 2022.09.28 11:28 | close | 1352 | 0.06 | 6450.0 | 0.0 | 0.0 | -3.84 | 763.50 |
2706 | 2022.09.28 11:34 | sell | 1354 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2707 | 2022.09.28 11:34 | close | 1353 | 0.07 | 6440.0 | 0.0 | 0.0 | -4.48 | 759.02 |
2708 | 2022.09.28 11:53 | sell | 1355 | 0.07 | 6435.0 | 0.0 | 0.0 | ||
2709 | 2022.09.28 11:55 | buy | 1356 | 0.06 | 6445.0 | 0.0 | 0.0 | ||
2710 | 2022.09.28 11:55 | close | 1354 | 0.07 | 6445.0 | 0.0 | 0.0 | -2.24 | 756.78 |
2711 | 2022.09.28 11:55 | close | 1355 | 0.07 | 6453.0 | 0.0 | 0.0 | -8.06 | 748.72 |
2712 | 2022.09.28 12:05 | buy | 1357 | 0.07 | 6440.0 | 0.0 | 0.0 | ||
2713 | 2022.09.28 12:06 | sell | 1358 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2714 | 2022.09.28 12:06 | close | 1356 | 0.06 | 6440.0 | 0.0 | 0.0 | -1.92 | 746.80 |
2715 | 2022.09.28 12:06 | close | 1357 | 0.07 | 6431.0 | 0.0 | 0.0 | -4.03 | 742.77 |
2716 | 2022.09.28 12:07 | sell | 1359 | 0.07 | 6435.0 | 0.0 | 0.0 | ||
2717 | 2022.09.28 12:12 | sell | 1360 | 0.06 | 6430.0 | 0.0 | 0.0 | ||
2718 | 2022.09.28 12:17 | sell | 1361 | 0.06 | 6425.0 | 0.0 | 0.0 | ||
2719 | 2022.09.28 12:22 | sell | 1362 | 0.05 | 6420.0 | 0.0 | 0.0 | ||
2720 | 2022.09.28 12:34 | sell | 1363 | 0.05 | 6415.0 | 0.0 | 0.0 | ||
2721 | 2022.09.28 13:02 | buy | 1364 | 0.04 | 6435.0 | 0.0 | 0.0 | ||
2722 | 2022.09.28 13:02 | close | 1358 | 0.06 | 6435.0 | 0.0 | 0.0 | 1.92 | 744.69 |
2723 | 2022.09.28 13:02 | close | 1360 | 0.06 | 6435.0 | 0.0 | 0.0 | -1.92 | 742.77 |
2724 | 2022.09.28 13:02 | close | 1362 | 0.05 | 6435.0 | 0.0 | 0.0 | -4.80 | 737.97 |
2725 | 2022.09.28 13:02 | buy | 1365 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2726 | 2022.09.28 13:02 | close | 1359 | 0.07 | 6440.0 | 0.0 | 0.0 | -2.24 | 735.73 |
2727 | 2022.09.28 13:02 | close | 1363 | 0.05 | 6440.0 | 0.0 | 0.0 | -8.00 | 727.73 |
2728 | 2022.09.28 13:02 | buy | 1366 | 0.06 | 6445.0 | 0.0 | 0.0 | ||
2729 | 2022.09.28 13:02 | close | 1361 | 0.06 | 6445.0 | 0.0 | 0.0 | -7.68 | 720.05 |
2730 | 2022.09.28 13:02 | buy | 1367 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2731 | 2022.09.28 13:03 | buy | 1368 | 0.05 | 6445.0 | 0.0 | 0.0 | ||
2732 | 2022.09.28 13:05 | buy | 1369 | 0.05 | 6440.0 | 0.0 | 0.0 | ||
2733 | 2022.09.28 13:05 | sell | 1370 | 0.04 | 6430.0 | 0.0 | 0.0 | ||
2734 | 2022.09.28 13:05 | close | 1364 | 0.04 | 6430.0 | 0.0 | 0.0 | -1.28 | 718.77 |
2735 | 2022.09.28 13:05 | close | 1366 | 0.06 | 6430.0 | 0.0 | 0.0 | -5.76 | 713.01 |
2736 | 2022.09.28 13:05 | close | 1368 | 0.05 | 6430.0 | 0.0 | 0.0 | -4.80 | 708.21 |
2737 | 2022.09.28 13:06 | sell | 1371 | 0.06 | 6435.0 | 0.0 | 0.0 | ||
2738 | 2022.09.28 13:06 | close | 1365 | 0.06 | 6435.0 | 0.0 | 0.0 | -1.92 | 706.29 |
2739 | 2022.09.28 13:06 | close | 1369 | 0.05 | 6435.0 | 0.0 | 0.0 | -1.60 | 704.69 |
2740 | 2022.09.28 13:06 | close | 1367 | 0.06 | 6434.5 | 0.0 | 0.0 | -5.95 | 698.74 |
2741 | 2022.09.28 13:09 | sell | 1372 | 0.06 | 6430.0 | 0.0 | 0.0 | ||
2742 | 2022.09.28 13:11 | buy | 1373 | 0.06 | 6440.0 | 0.0 | 0.0 | ||
2743 | 2022.09.28 13:11 | close | 1370 | 0.04 | 6440.0 | 0.0 | 0.0 | -2.56 | 696.18 |
2744 | 2022.09.28 13:11 | close | 1372 | 0.06 | 6440.0 | 0.0 | 0.0 | -3.84 | 692.34 |
2745 | 2022.09.28 13:11 | close | 1371 | 0.06 | 6446.0 | 0.0 | 0.0 | -4.22 | 688.12 |
2746 | 2022.09.28 13:12 | buy | 1374 | 0.06 | 6445.0 | 0.0 | 0.0 | ||
2747 | 2022.09.28 13:14 | buy | 1375 | 0.06 | 6450.0 | 0.0 | 0.0 | ||
2748 | 2022.09.28 13:16 | buy | 1376 | 0.05 | 6455.0 | 0.0 | 0.0 | ||
2749 | 2022.09.28 13:17 | buy | 1377 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2750 | 2022.09.28 13:19 | buy | 1378 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2751 | 2022.09.28 13:20 | buy | 1379 | 0.04 | 6470.0 | 0.0 | 0.0 | ||
2752 | 2022.09.28 13:24 | buy | 1380 | 0.04 | 6475.0 | 0.0 | 0.0 | ||
2753 | 2022.09.28 13:26 | buy | 1381 | 0.04 | 6480.0 | 0.0 | 0.0 | ||
2754 | 2022.09.28 13:32 | sell | 1382 | 0.03 | 6470.0 | 0.0 | 0.0 | ||
2755 | 2022.09.28 13:32 | close | 1373 | 0.06 | 6470.0 | 0.0 | 0.0 | 11.51 | 699.63 |
2756 | 2022.09.28 13:32 | close | 1375 | 0.06 | 6470.0 | 0.0 | 0.0 | 7.68 | 707.31 |
2757 | 2022.09.28 13:32 | close | 1377 | 0.05 | 6470.0 | 0.0 | 0.0 | 3.20 | 710.51 |
2758 | 2022.09.28 13:32 | close | 1379 | 0.04 | 6470.0 | 0.0 | 0.0 | 0.00 | 710.51 |
2759 | 2022.09.28 13:32 | close | 1381 | 0.04 | 6470.0 | 0.0 | 0.0 | -2.56 | 707.95 |
2760 | 2022.09.28 13:32 | close | 1374 | 0.06 | 6463.0 | 0.0 | 0.0 | 6.91 | 714.86 |
2761 | 2022.09.28 13:32 | close | 1378 | 0.05 | 6463.0 | 0.0 | 0.0 | -3.84 | 711.02 |
2762 | 2022.09.28 13:32 | close | 1376 | 0.05 | 6462.7 | 0.0 | 0.0 | 2.46 | 713.48 |
2763 | 2022.09.28 13:32 | close | 1380 | 0.04 | 6461.9 | 0.0 | 0.0 | -3.35 | 710.13 |
2764 | 2022.09.28 13:38 | sell | 1383 | 0.07 | 6465.0 | 0.0 | 0.0 | ||
2765 | 2022.09.28 13:40 | buy | 1384 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
2766 | 2022.09.28 13:40 | close | 1382 | 0.03 | 6485.0 | 0.0 | 0.0 | -2.88 | 707.25 |
2767 | 2022.09.28 13:41 | buy | 1385 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2768 | 2022.09.28 13:41 | close | 1383 | 0.07 | 6480.0 | 0.0 | 0.0 | -6.72 | 700.53 |
2769 | 2022.09.28 13:48 | buy | 1386 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2770 | 2022.09.28 13:49 | sell | 1387 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
2771 | 2022.09.28 13:49 | close | 1384 | 0.06 | 6475.0 | 0.0 | 0.0 | -3.84 | 696.69 |
2772 | 2022.09.28 13:49 | close | 1386 | 0.06 | 6475.0 | 0.0 | 0.0 | 0.00 | 696.69 |
2773 | 2022.09.28 13:49 | close | 1385 | 0.06 | 6470.0 | 0.0 | 0.0 | -3.84 | 692.85 |
2774 | 2022.09.28 14:04 | sell | 1388 | 0.07 | 6470.0 | 0.0 | 0.0 | ||
2775 | 2022.09.28 14:07 | sell | 1389 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2776 | 2022.09.28 14:14 | sell | 1390 | 0.05 | 6460.0 | 0.0 | 0.0 | ||
2777 | 2022.09.28 14:32 | sell | 1391 | 0.05 | 6455.0 | 0.0 | 0.0 | ||
2778 | 2022.09.28 14:37 | buy | 1392 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
2779 | 2022.09.28 14:37 | close | 1387 | 0.05 | 6465.0 | 0.0 | 0.0 | 3.20 | 696.05 |
2780 | 2022.09.28 14:37 | close | 1389 | 0.06 | 6465.0 | 0.0 | 0.0 | 0.00 | 696.05 |
2781 | 2022.09.28 14:37 | close | 1391 | 0.05 | 6465.0 | 0.0 | 0.0 | -3.20 | 692.85 |
2782 | 2022.09.28 14:37 | close | 1388 | 0.07 | 6457.0 | 0.0 | 0.0 | 5.82 | 698.67 |
2783 | 2022.09.28 14:37 | close | 1390 | 0.05 | 6456.3 | 0.0 | 0.0 | 1.18 | 699.85 |
2784 | 2022.09.28 15:07 | sell | 1393 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
2785 | 2022.09.28 15:07 | close | 1392 | 0.05 | 6455.0 | 0.0 | 0.0 | -3.20 | 696.65 |
2786 | 2022.09.28 15:23 | buy | 1394 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
2787 | 2022.09.28 15:23 | close | 1393 | 0.07 | 6465.0 | 0.0 | 0.0 | -4.48 | 692.17 |
2788 | 2022.09.28 15:32 | buy | 1395 | 0.06 | 6470.0 | 0.0 | 0.0 | ||
2789 | 2022.09.28 15:34 | buy | 1396 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2790 | 2022.09.28 15:38 | buy | 1397 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
2791 | 2022.09.28 15:43 | buy | 1398 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
2792 | 2022.09.28 15:44 | buy | 1399 | 0.05 | 6490.0 | 0.0 | 0.0 | ||
2793 | 2022.09.28 15:45 | buy | 1400 | 0.04 | 6495.0 | 0.0 | 0.0 | ||
2794 | 2022.09.28 15:56 | buy | 1401 | 0.04 | 6500.0 | 0.0 | 0.0 | ||
2795 | 2022.09.28 16:08 | sell | 1402 | 0.04 | 6490.0 | 0.0 | 0.0 | ||
2796 | 2022.09.28 16:08 | close | 1394 | 0.06 | 6490.0 | 0.0 | 0.0 | 9.60 | 701.77 |
2797 | 2022.09.28 16:08 | close | 1396 | 0.06 | 6490.0 | 0.0 | 0.0 | 5.76 | 707.53 |
2798 | 2022.09.28 16:08 | close | 1398 | 0.05 | 6490.0 | 0.0 | 0.0 | -1.60 | 705.93 |
2799 | 2022.09.28 16:08 | close | 1400 | 0.04 | 6490.0 | 0.0 | 0.0 | -1.28 | 704.65 |
2800 | 2022.09.28 16:08 | close | 1395 | 0.06 | 6485.0 | 0.0 | 0.0 | 5.76 | 710.41 |
2801 | 2022.09.28 16:08 | close | 1399 | 0.05 | 6485.0 | 0.0 | 0.0 | -1.60 | 708.81 |
2802 | 2022.09.28 16:08 | close | 1397 | 0.05 | 6484.7 | 0.0 | 0.0 | 1.50 | 710.31 |
2803 | 2022.09.28 16:08 | close | 1401 | 0.04 | 6484.0 | 0.0 | 0.0 | -4.09 | 706.22 |
2804 | 2022.09.28 16:10 | sell | 1403 | 0.07 | 6485.0 | 0.0 | 0.0 | ||
2805 | 2022.09.28 16:11 | sell | 1404 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2806 | 2022.09.28 16:15 | sell | 1405 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
2807 | 2022.09.28 16:16 | buy | 1406 | 0.05 | 6485.0 | 0.0 | 0.0 | ||
2808 | 2022.09.28 16:16 | close | 1402 | 0.04 | 6485.0 | 0.0 | 0.0 | 1.28 | 707.50 |
2809 | 2022.09.28 16:16 | close | 1404 | 0.06 | 6485.0 | 0.0 | 0.0 | -1.92 | 705.58 |
2810 | 2022.09.28 16:16 | close | 1403 | 0.07 | 6491.0 | 0.0 | 0.0 | -2.69 | 702.89 |
2811 | 2022.09.28 16:16 | close | 1405 | 0.06 | 6492.8 | 0.0 | 0.0 | -6.83 | 696.06 |
2812 | 2022.09.28 16:34 | buy | 1407 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
2813 | 2022.09.28 16:44 | sell | 1408 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
2814 | 2022.09.28 16:44 | close | 1406 | 0.05 | 6480.0 | 0.0 | 0.0 | -1.60 | 694.46 |
2815 | 2022.09.28 16:44 | close | 1407 | 0.07 | 6485.2 | 0.0 | 0.0 | -2.15 | 692.31 |
2816 | 2022.09.28 16:48 | buy | 1409 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
2817 | 2022.09.28 16:48 | close | 1408 | 0.06 | 6490.0 | 0.0 | 0.0 | -3.84 | 688.47 |
2818 | 2022.09.28 16:51 | buy | 1410 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
2819 | 2022.09.28 17:00 | buy | 1411 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
2820 | 2022.09.28 17:08 | buy | 1412 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
2821 | 2022.09.28 17:23 | sell | 1413 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
2822 | 2022.09.28 17:23 | close | 1409 | 0.06 | 6495.0 | 0.0 | 0.0 | 1.92 | 690.39 |
2823 | 2022.09.28 17:23 | close | 1411 | 0.06 | 6495.0 | 0.0 | 0.0 | -1.92 | 688.47 |
2824 | 2022.09.28 17:23 | close | 1410 | 0.06 | 6498.2 | 0.0 | 0.0 | 1.23 | 689.70 |
2825 | 2022.09.28 17:23 | close | 1412 | 0.05 | 6498.4 | 0.0 | 0.0 | -2.11 | 687.59 |
2826 | 2022.09.28 17:27 | buy | 1414 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
2827 | 2022.09.28 17:27 | close | 1413 | 0.05 | 6505.0 | 0.0 | 0.0 | -3.20 | 684.39 |
2828 | 2022.09.28 17:30 | buy | 1415 | 0.06 | 6510.0 | 0.0 | 0.0 | ||
2829 | 2022.09.28 17:45 | buy | 1416 | 0.06 | 6515.0 | 0.0 | 0.0 | ||
2830 | 2022.09.28 18:13 | buy | 1417 | 0.05 | 6520.0 | 0.0 | 0.0 | ||
2831 | 2022.09.28 18:21 | buy | 1418 | 0.05 | 6525.0 | 0.0 | 0.0 | ||
2832 | 2022.09.28 18:54 | buy | 1419 | 0.05 | 6530.0 | 0.0 | 0.0 | ||
2833 | 2022.09.28 19:11 | buy | 1420 | 0.04 | 6535.0 | 0.0 | 0.0 | ||
2834 | 2022.09.28 19:13 | buy | 1421 | 0.04 | 6540.0 | 0.0 | 0.0 | ||
2835 | 2022.09.28 19:19 | buy | 1422 | 0.04 | 6545.0 | 0.0 | 0.0 | ||
2836 | 2022.09.28 20:01 | buy | 1423 | 0.04 | 6550.0 | 0.0 | 0.0 | ||
2837 | 2022.09.28 20:17 | sell | 1424 | 0.03 | 6540.0 | 0.0 | 0.0 | ||
2838 | 2022.09.28 20:17 | close | 1414 | 0.06 | 6540.0 | 0.0 | 0.0 | 13.43 | 697.82 |
2839 | 2022.09.28 20:17 | close | 1416 | 0.06 | 6540.0 | 0.0 | 0.0 | 9.60 | 707.42 |
2840 | 2022.09.28 20:17 | close | 1418 | 0.05 | 6540.0 | 0.0 | 0.0 | 4.80 | 712.22 |
2841 | 2022.09.28 20:17 | close | 1420 | 0.04 | 6540.0 | 0.0 | 0.0 | 1.28 | 713.50 |
2842 | 2022.09.28 20:17 | close | 1422 | 0.04 | 6540.0 | 0.0 | 0.0 | -1.28 | 712.22 |
2843 | 2022.09.28 20:17 | close | 1415 | 0.06 | 6549.2 | 0.0 | 0.0 | 15.05 | 727.27 |
2844 | 2022.09.28 20:17 | close | 1419 | 0.05 | 6549.2 | 0.0 | 0.0 | 6.14 | 733.41 |
2845 | 2022.09.28 20:17 | close | 1423 | 0.04 | 6549.2 | 0.0 | 0.0 | -0.20 | 733.21 |
2846 | 2022.09.28 20:17 | close | 1417 | 0.05 | 6549.7 | 0.0 | 0.0 | 9.50 | 742.71 |
2847 | 2022.09.28 20:17 | close | 1421 | 0.04 | 6549.8 | 0.0 | 0.0 | 2.51 | 745.22 |
2848 | 2022.09.28 22:01 | buy | 1425 | 0.07 | 6550.0 | 0.0 | 0.0 | ||
2849 | 2022.09.28 22:01 | close | 1424 | 0.03 | 6550.0 | 0.0 | 0.0 | -1.92 | 743.30 |
2850 | 2022.09.28 22:04 | buy | 1426 | 0.07 | 6555.0 | 0.0 | 0.0 | ||
2851 | 2022.09.28 22:07 | buy | 1427 | 0.06 | 6560.0 | 0.0 | 0.0 | ||
2852 | 2022.09.28 22:30 | buy | 1428 | 0.06 | 6565.0 | 0.0 | 0.0 | ||
2853 | 2022.09.28 22:34 | buy | 1429 | 0.05 | 6570.0 | 0.0 | 0.0 | ||
2854 | 2022.09.28 23:05 | buy | 1430 | 0.05 | 6575.0 | 0.0 | 0.0 | ||
2855 | 2022.09.29 01:00 | sell | 1431 | 0.04 | 6565.0 | 0.0 | 0.0 | ||
2856 | 2022.09.29 01:00 | close | 1425 | 0.07 | 6565.0 | 0.0 | 0.0 | 6.72 | 750.02 |
2857 | 2022.09.29 01:00 | close | 1427 | 0.06 | 6565.0 | 0.0 | 0.0 | 1.92 | 751.94 |
2858 | 2022.09.29 01:00 | close | 1429 | 0.05 | 6565.0 | 0.0 | 0.0 | -1.60 | 750.34 |
2859 | 2022.09.29 01:00 | close | 1426 | 0.07 | 6557.0 | 0.0 | 0.0 | 0.90 | 751.24 |
2860 | 2022.09.29 01:00 | close | 1430 | 0.05 | 6557.0 | 0.0 | 0.0 | -5.76 | 745.48 |
2861 | 2022.09.29 01:00 | close | 1428 | 0.06 | 6556.8 | 0.0 | 0.0 | -3.15 | 742.33 |
2862 | 2022.09.29 01:09 | sell | 1432 | 0.07 | 6560.0 | 0.0 | 0.0 | ||
2863 | 2022.09.29 01:25 | buy | 1433 | 0.06 | 6570.0 | 0.0 | 0.0 | ||
2864 | 2022.09.29 01:25 | close | 1431 | 0.04 | 6570.0 | 0.0 | 0.0 | -1.28 | 741.05 |
2865 | 2022.09.29 01:25 | close | 1432 | 0.07 | 6579.7 | 0.0 | 0.0 | -8.82 | 732.23 |
2866 | 2022.09.29 01:36 | buy | 1434 | 0.07 | 6575.0 | 0.0 | 0.0 | ||
2867 | 2022.09.29 01:41 | sell | 1435 | 0.06 | 6565.0 | 0.0 | 0.0 | ||
2868 | 2022.09.29 01:41 | close | 1433 | 0.06 | 6565.0 | 0.0 | 0.0 | -1.92 | 730.31 |
2869 | 2022.09.29 01:41 | close | 1434 | 0.07 | 6555.8 | 0.0 | 0.0 | -8.60 | 721.71 |
2870 | 2022.09.29 01:47 | sell | 1436 | 0.07 | 6560.0 | 0.0 | 0.0 | ||
2871 | 2022.09.29 01:55 | sell | 1437 | 0.06 | 6555.0 | 0.0 | 0.0 | ||
2872 | 2022.09.29 02:58 | sell | 1438 | 0.06 | 6550.0 | 0.0 | 0.0 | ||
2873 | 2022.09.29 03:00 | buy | 1439 | 0.05 | 6560.0 | 0.0 | 0.0 | ||
2874 | 2022.09.29 03:00 | close | 1435 | 0.06 | 6560.0 | 0.0 | 0.0 | 1.92 | 723.63 |
2875 | 2022.09.29 03:00 | close | 1437 | 0.06 | 6560.0 | 0.0 | 0.0 | -1.92 | 721.71 |
2876 | 2022.09.29 03:00 | close | 1436 | 0.07 | 6558.8 | 0.0 | 0.0 | 0.54 | 722.25 |
2877 | 2022.09.29 03:00 | close | 1438 | 0.06 | 6557.6 | 0.0 | 0.0 | -2.92 | 719.33 |
2878 | 2022.09.29 03:02 | sell | 1440 | 0.07 | 6550.0 | 0.0 | 0.0 | ||
2879 | 2022.09.29 03:02 | close | 1439 | 0.05 | 6550.0 | 0.0 | 0.0 | -3.20 | 716.13 |
2880 | 2022.09.29 03:04 | buy | 1441 | 0.07 | 6560.0 | 0.0 | 0.0 | ||
2881 | 2022.09.29 03:04 | close | 1440 | 0.07 | 6560.0 | 0.0 | 0.0 | -4.48 | 711.65 |
2882 | 2022.09.29 03:05 | buy | 1442 | 0.07 | 6565.0 | 0.0 | 0.0 | ||
2883 | 2022.09.29 03:06 | buy | 1443 | 0.06 | 6570.0 | 0.0 | 0.0 | ||
2884 | 2022.09.29 03:30 | buy | 1444 | 0.06 | 6575.0 | 0.0 | 0.0 | ||
2885 | 2022.09.29 03:34 | buy | 1445 | 0.05 | 6580.0 | 0.0 | 0.0 | ||
2886 | 2022.09.29 03:47 | buy | 1446 | 0.05 | 6585.0 | 0.0 | 0.0 | ||
2887 | 2022.09.29 04:08 | sell | 1447 | 0.04 | 6575.0 | 0.0 | 0.0 | ||
2888 | 2022.09.29 04:08 | close | 1441 | 0.07 | 6575.0 | 0.0 | 0.0 | 6.72 | 718.37 |
2889 | 2022.09.29 04:08 | close | 1443 | 0.06 | 6575.0 | 0.0 | 0.0 | 1.92 | 720.29 |
2890 | 2022.09.29 04:08 | close | 1445 | 0.05 | 6575.0 | 0.0 | 0.0 | -1.60 | 718.69 |
2891 | 2022.09.29 04:08 | close | 1442 | 0.07 | 6583.4 | 0.0 | 0.0 | 8.24 | 726.93 |
2892 | 2022.09.29 04:08 | close | 1446 | 0.05 | 6583.4 | 0.0 | 0.0 | -0.51 | 726.42 |
2893 | 2022.09.29 04:08 | close | 1444 | 0.06 | 6583.5 | 0.0 | 0.0 | 3.26 | 729.68 |
2894 | 2022.09.29 04:30 | buy | 1448 | 0.07 | 6575.0 | 0.0 | 0.0 | ||
2895 | 2022.09.29 04:30 | close | 1447 | 0.04 | 6575.0 | 0.0 | 0.0 | 0.00 | 729.68 |
2896 | 2022.09.29 04:31 | sell | 1449 | 0.07 | 6575.0 | 0.0 | 0.0 | ||
2897 | 2022.09.29 04:31 | close | 1448 | 0.07 | 6575.0 | 0.0 | 0.0 | 0.00 | 729.68 |
2898 | 2022.09.29 04:35 | sell | 1450 | 0.07 | 6570.0 | 0.0 | 0.0 | ||
2899 | 2022.09.29 04:57 | buy | 1451 | 0.06 | 6580.0 | 0.0 | 0.0 | ||
2900 | 2022.09.29 04:57 | close | 1449 | 0.07 | 6580.0 | 0.0 | 0.0 | -2.24 | 727.44 |
2901 | 2022.09.29 04:57 | close | 1450 | 0.07 | 6571.3 | 0.0 | 0.0 | -0.58 | 726.86 |
2902 | 2022.09.29 05:08 | sell | 1452 | 0.07 | 6570.0 | 0.0 | 0.0 | ||
2903 | 2022.09.29 05:08 | close | 1451 | 0.06 | 6570.0 | 0.0 | 0.0 | -3.84 | 723.02 |
2904 | 2022.09.29 05:15 | sell | 1453 | 0.07 | 6565.0 | 0.0 | 0.0 | ||
2905 | 2022.09.29 05:43 | sell | 1454 | 0.06 | 6560.0 | 0.0 | 0.0 | ||
2906 | 2022.09.29 05:48 | buy | 1455 | 0.05 | 6570.0 | 0.0 | 0.0 | ||
2907 | 2022.09.29 05:48 | close | 1452 | 0.07 | 6570.0 | 0.0 | 0.0 | 0.00 | 723.02 |
2908 | 2022.09.29 05:48 | close | 1454 | 0.06 | 6570.0 | 0.0 | 0.0 | -3.84 | 719.18 |
2909 | 2022.09.29 05:48 | close | 1453 | 0.07 | 6578.4 | 0.0 | 0.0 | -6.00 | 713.18 |
2910 | 2022.09.29 06:23 | buy | 1456 | 0.07 | 6575.0 | 0.0 | 0.0 | ||
2911 | 2022.09.29 07:27 | buy | 1457 | 0.06 | 6580.0 | 0.0 | 0.0 | ||
2912 | 2022.09.29 07:39 | buy | 1458 | 0.06 | 6585.0 | 0.0 | 0.0 | ||
2913 | 2022.09.29 07:44 | buy | 1459 | 0.05 | 6590.0 | 0.0 | 0.0 | ||
2914 | 2022.09.29 08:32 | buy | 1460 | 0.05 | 6595.0 | 0.0 | 0.0 | ||
2915 | 2022.09.29 08:41 | sell | 1461 | 0.04 | 6585.0 | 0.0 | 0.0 | ||
2916 | 2022.09.29 08:41 | close | 1455 | 0.05 | 6585.0 | 0.0 | 0.0 | 4.80 | 717.98 |
2917 | 2022.09.29 08:41 | close | 1457 | 0.06 | 6585.0 | 0.0 | 0.0 | 1.92 | 719.90 |
2918 | 2022.09.29 08:41 | close | 1459 | 0.05 | 6585.0 | 0.0 | 0.0 | -1.60 | 718.30 |
2919 | 2022.09.29 08:41 | close | 1456 | 0.07 | 6575.3 | 0.0 | 0.0 | 0.13 | 718.43 |
2920 | 2022.09.29 08:41 | close | 1460 | 0.05 | 6575.3 | 0.0 | 0.0 | -6.30 | 712.13 |
2921 | 2022.09.29 08:41 | close | 1458 | 0.06 | 6575.1 | 0.0 | 0.0 | -3.80 | 708.33 |
2922 | 2022.09.29 08:44 | sell | 1462 | 0.07 | 6580.0 | 0.0 | 0.0 | ||
2923 | 2022.09.29 09:02 | sell | 1463 | 0.06 | 6575.0 | 0.0 | 0.0 | ||
2924 | 2022.09.29 09:05 | sell | 1464 | 0.06 | 6570.0 | 0.0 | 0.0 | ||
2925 | 2022.09.29 09:09 | sell | 1465 | 0.05 | 6565.0 | 0.0 | 0.0 | ||
2926 | 2022.09.29 09:10 | sell | 1466 | 0.05 | 6560.0 | 0.0 | 0.0 | ||
2927 | 2022.09.29 09:11 | sell | 1467 | 0.05 | 6555.0 | 0.0 | 0.0 | ||
2928 | 2022.09.29 09:17 | sell | 1468 | 0.04 | 6550.0 | 0.0 | 0.0 | ||
2929 | 2022.09.29 09:32 | sell | 1469 | 0.04 | 6545.0 | 0.0 | 0.0 | ||
2930 | 2022.09.29 09:39 | sell | 1470 | 0.04 | 6540.0 | 0.0 | 0.0 | ||
2931 | 2022.09.29 09:41 | buy | 1471 | 0.03 | 6550.0 | 0.0 | 0.0 | ||
2932 | 2022.09.29 09:41 | close | 1461 | 0.04 | 6550.0 | 0.0 | 0.0 | 8.96 | 717.29 |
2933 | 2022.09.29 09:41 | close | 1463 | 0.06 | 6550.0 | 0.0 | 0.0 | 9.60 | 726.89 |
2934 | 2022.09.29 09:41 | close | 1465 | 0.05 | 6550.0 | 0.0 | 0.0 | 4.80 | 731.69 |
2935 | 2022.09.29 09:41 | close | 1467 | 0.05 | 6550.0 | 0.0 | 0.0 | 1.60 | 733.29 |
2936 | 2022.09.29 09:41 | close | 1469 | 0.04 | 6550.0 | 0.0 | 0.0 | -1.28 | 732.01 |
2937 | 2022.09.29 09:41 | close | 1462 | 0.07 | 6557.2 | 0.0 | 0.0 | 10.21 | 742.22 |
2938 | 2022.09.29 09:41 | close | 1466 | 0.05 | 6557.2 | 0.0 | 0.0 | 0.90 | 743.12 |
2939 | 2022.09.29 09:41 | close | 1470 | 0.04 | 6557.2 | 0.0 | 0.0 | -4.40 | 738.72 |
2940 | 2022.09.29 09:41 | close | 1464 | 0.06 | 6558.5 | 0.0 | 0.0 | 4.41 | 743.13 |
2941 | 2022.09.29 09:41 | close | 1468 | 0.04 | 6558.4 | 0.0 | 0.0 | -2.15 | 740.98 |
2942 | 2022.09.29 10:03 | buy | 1472 | 0.07 | 6545.0 | 0.0 | 0.0 | ||
2943 | 2022.09.29 10:03 | sell | 1473 | 0.07 | 6545.0 | 0.0 | 0.0 | ||
2944 | 2022.09.29 10:03 | close | 1471 | 0.03 | 6545.0 | 0.0 | 0.0 | -0.96 | 740.02 |
2945 | 2022.09.29 10:03 | close | 1472 | 0.07 | 6544.4 | 0.0 | 0.0 | -0.27 | 739.75 |
2946 | 2022.09.29 10:04 | sell | 1474 | 0.07 | 6540.0 | 0.0 | 0.0 | ||
2947 | 2022.09.29 10:05 | sell | 1475 | 0.06 | 6535.0 | 0.0 | 0.0 | ||
2948 | 2022.09.29 10:15 | sell | 1476 | 0.06 | 6530.0 | 0.0 | 0.0 | ||
2949 | 2022.09.29 10:17 | sell | 1477 | 0.05 | 6525.0 | 0.0 | 0.0 | ||
2950 | 2022.09.29 10:18 | sell | 1478 | 0.05 | 6520.0 | 0.0 | 0.0 | ||
2951 | 2022.09.29 10:20 | sell | 1479 | 0.05 | 6515.0 | 0.0 | 0.0 | ||
2952 | 2022.09.29 10:27 | sell | 1480 | 0.04 | 6510.0 | 0.0 | 0.0 | ||
2953 | 2022.09.29 10:37 | sell | 1481 | 0.04 | 6505.0 | 0.0 | 0.0 | ||
2954 | 2022.09.29 10:51 | sell | 1482 | 0.04 | 6500.0 | 0.0 | 0.0 | ||
2955 | 2022.09.29 10:57 | sell | 1483 | 0.04 | 6495.0 | 0.0 | 0.0 | ||
2956 | 2022.09.29 11:07 | buy | 1484 | 0.03 | 6505.0 | 0.0 | 0.0 | ||
2957 | 2022.09.29 11:07 | close | 1473 | 0.07 | 6505.0 | 0.0 | 0.0 | 17.91 | 757.66 |
2958 | 2022.09.29 11:07 | close | 1475 | 0.06 | 6505.0 | 0.0 | 0.0 | 11.51 | 769.17 |
2959 | 2022.09.29 11:07 | close | 1477 | 0.05 | 6505.0 | 0.0 | 0.0 | 6.40 | 775.57 |
2960 | 2022.09.29 11:07 | close | 1479 | 0.05 | 6505.0 | 0.0 | 0.0 | 3.20 | 778.77 |
2961 | 2022.09.29 11:07 | close | 1481 | 0.04 | 6505.0 | 0.0 | 0.0 | 0.00 | 778.77 |
2962 | 2022.09.29 11:07 | close | 1483 | 0.04 | 6505.0 | 0.0 | 0.0 | -2.56 | 776.21 |
2963 | 2022.09.29 11:07 | close | 1474 | 0.07 | 6513.4 | 0.0 | 0.0 | 11.91 | 788.12 |
2964 | 2022.09.29 11:07 | close | 1478 | 0.05 | 6513.4 | 0.0 | 0.0 | 2.11 | 790.23 |
2965 | 2022.09.29 11:07 | close | 1482 | 0.04 | 6513.4 | 0.0 | 0.0 | -3.43 | 786.80 |
2966 | 2022.09.29 11:07 | close | 1476 | 0.06 | 6514.1 | 0.0 | 0.0 | 6.10 | 792.90 |
2967 | 2022.09.29 11:07 | close | 1480 | 0.04 | 6514.0 | 0.0 | 0.0 | -1.02 | 791.88 |
2968 | 2022.09.29 11:19 | buy | 1485 | 0.08 | 6510.0 | 0.0 | 0.0 | ||
2969 | 2022.09.29 12:07 | buy | 1486 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
2970 | 2022.09.29 12:14 | buy | 1487 | 0.06 | 6520.0 | 0.0 | 0.0 | ||
2971 | 2022.09.29 12:33 | buy | 1488 | 0.06 | 6525.0 | 0.0 | 0.0 | ||
2972 | 2022.09.29 12:42 | buy | 1489 | 0.06 | 6530.0 | 0.0 | 0.0 | ||
2973 | 2022.09.29 12:43 | buy | 1490 | 0.05 | 6535.0 | 0.0 | 0.0 | ||
2974 | 2022.09.29 12:45 | buy | 1491 | 0.05 | 6540.0 | 0.0 | 0.0 | ||
2975 | 2022.09.29 13:04 | buy | 1492 | 0.05 | 6545.0 | 0.0 | 0.0 | ||
2976 | 2022.09.29 13:43 | sell | 1493 | 0.04 | 6535.0 | 0.0 | 0.0 | ||
2977 | 2022.09.29 13:43 | close | 1484 | 0.03 | 6535.0 | 0.0 | 0.0 | 5.76 | 797.64 |
2978 | 2022.09.29 13:43 | close | 1486 | 0.07 | 6535.0 | 0.0 | 0.0 | 8.96 | 806.60 |
2979 | 2022.09.29 13:43 | close | 1488 | 0.06 | 6535.0 | 0.0 | 0.0 | 3.84 | 810.44 |
2980 | 2022.09.29 13:43 | close | 1490 | 0.05 | 6535.0 | 0.0 | 0.0 | 0.00 | 810.44 |
2981 | 2022.09.29 13:43 | close | 1492 | 0.05 | 6535.0 | 0.0 | 0.0 | -3.20 | 807.24 |
2982 | 2022.09.29 13:43 | close | 1485 | 0.08 | 6542.4 | 0.0 | 0.0 | 16.58 | 823.82 |
2983 | 2022.09.29 13:43 | close | 1489 | 0.06 | 6542.4 | 0.0 | 0.0 | 4.76 | 828.58 |
2984 | 2022.09.29 13:43 | close | 1487 | 0.06 | 6543.6 | 0.0 | 0.0 | 9.06 | 837.64 |
2985 | 2022.09.29 13:43 | close | 1491 | 0.05 | 6543.5 | 0.0 | 0.0 | 1.12 | 838.76 |
2986 | 2022.09.29 13:51 | buy | 1494 | 0.08 | 6545.0 | 0.0 | 0.0 | ||
2987 | 2022.09.29 13:51 | close | 1493 | 0.04 | 6545.0 | 0.0 | 0.0 | -2.56 | 836.20 |
2988 | 2022.09.29 14:15 | buy | 1495 | 0.08 | 6550.0 | 0.0 | 0.0 | ||
2989 | 2022.09.29 14:32 | buy | 1496 | 0.07 | 6555.0 | 0.0 | 0.0 | ||
2990 | 2022.09.29 14:47 | buy | 1497 | 0.07 | 6560.0 | 0.0 | 0.0 | ||
2991 | 2022.09.29 15:01 | sell | 1498 | 0.06 | 6550.0 | 0.0 | 0.0 | ||
2992 | 2022.09.29 15:01 | close | 1494 | 0.08 | 6550.0 | 0.0 | 0.0 | 2.56 | 838.76 |
2993 | 2022.09.29 15:01 | close | 1496 | 0.07 | 6550.0 | 0.0 | 0.0 | -2.24 | 836.52 |
2994 | 2022.09.29 15:01 | close | 1495 | 0.08 | 6542.4 | 0.0 | 0.0 | -3.89 | 832.63 |
2995 | 2022.09.29 15:01 | close | 1497 | 0.07 | 6542.2 | 0.0 | 0.0 | -7.97 | 824.66 |
2996 | 2022.09.29 15:11 | sell | 1499 | 0.08 | 6545.0 | 0.0 | 0.0 | ||
2997 | 2022.09.29 15:27 | sell | 1500 | 0.07 | 6540.0 | 0.0 | 0.0 | ||
2998 | 2022.09.29 15:33 | buy | 1501 | 0.06 | 6550.0 | 0.0 | 0.0 | ||
2999 | 2022.09.29 15:33 | close | 1498 | 0.06 | 6550.0 | 0.0 | 0.0 | 0.00 | 824.66 |
3000 | 2022.09.29 15:33 | close | 1500 | 0.07 | 6550.0 | 0.0 | 0.0 | -4.48 | 820.18 |
3001 | 2022.09.29 15:33 | close | 1499 | 0.08 | 6545.4 | 0.0 | 0.0 | -0.20 | 819.98 |
3002 | 2022.09.29 15:34 | sell | 1502 | 0.08 | 6540.0 | 0.0 | 0.0 | ||
3003 | 2022.09.29 15:34 | close | 1501 | 0.06 | 6540.0 | 0.0 | 0.0 | -3.84 | 816.14 |
3004 | 2022.09.29 15:36 | sell | 1503 | 0.07 | 6535.0 | 0.0 | 0.0 | ||
3005 | 2022.09.29 15:56 | sell | 1504 | 0.07 | 6530.0 | 0.0 | 0.0 | ||
3006 | 2022.09.29 16:08 | buy | 1505 | 0.06 | 6540.0 | 0.0 | 0.0 | ||
3007 | 2022.09.29 16:08 | close | 1502 | 0.08 | 6540.0 | 0.0 | 0.0 | 0.00 | 816.14 |
3008 | 2022.09.29 16:08 | close | 1504 | 0.07 | 6540.0 | 0.0 | 0.0 | -4.48 | 811.66 |
3009 | 2022.09.29 16:08 | close | 1503 | 0.07 | 6547.4 | 0.0 | 0.0 | -5.55 | 806.11 |
3010 | 2022.09.29 16:19 | buy | 1506 | 0.08 | 6545.0 | 0.0 | 0.0 | ||
3011 | 2022.09.29 16:36 | buy | 1507 | 0.07 | 6550.0 | 0.0 | 0.0 | ||
3012 | 2022.09.29 16:41 | sell | 1508 | 0.06 | 6540.0 | 0.0 | 0.0 | ||
3013 | 2022.09.29 16:41 | close | 1505 | 0.06 | 6540.0 | 0.0 | 0.0 | 0.00 | 806.11 |
3014 | 2022.09.29 16:41 | close | 1507 | 0.07 | 6540.0 | 0.0 | 0.0 | -4.48 | 801.63 |
3015 | 2022.09.29 16:41 | close | 1506 | 0.08 | 6534.6 | 0.0 | 0.0 | -5.32 | 796.31 |
3016 | 2022.09.29 16:43 | sell | 1509 | 0.07 | 6535.0 | 0.0 | 0.0 | ||
3017 | 2022.09.29 16:45 | sell | 1510 | 0.07 | 6530.0 | 0.0 | 0.0 | ||
3018 | 2022.09.29 17:00 | sell | 1511 | 0.06 | 6525.0 | 0.0 | 0.0 | ||
3019 | 2022.09.29 17:02 | sell | 1512 | 0.06 | 6520.0 | 0.0 | 0.0 | ||
3020 | 2022.09.29 17:11 | sell | 1513 | 0.05 | 6515.0 | 0.0 | 0.0 | ||
3021 | 2022.09.29 17:15 | sell | 1514 | 0.05 | 6510.0 | 0.0 | 0.0 | ||
3022 | 2022.09.29 17:23 | sell | 1515 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
3023 | 2022.09.29 17:35 | buy | 1516 | 0.04 | 6515.0 | 0.0 | 0.0 | ||
3024 | 2022.09.29 17:35 | close | 1508 | 0.06 | 6515.0 | 0.0 | 0.0 | 9.60 | 805.91 |
3025 | 2022.09.29 17:35 | close | 1510 | 0.07 | 6515.0 | 0.0 | 0.0 | 6.72 | 812.63 |
3026 | 2022.09.29 17:35 | close | 1512 | 0.06 | 6515.0 | 0.0 | 0.0 | 1.92 | 814.55 |
3027 | 2022.09.29 17:35 | close | 1514 | 0.05 | 6515.0 | 0.0 | 0.0 | -1.60 | 812.95 |
3028 | 2022.09.29 17:35 | close | 1509 | 0.07 | 6508.6 | 0.0 | 0.0 | 11.82 | 824.77 |
3029 | 2022.09.29 17:35 | close | 1513 | 0.05 | 6508.6 | 0.0 | 0.0 | 2.05 | 826.82 |
3030 | 2022.09.29 17:35 | close | 1511 | 0.06 | 6508.3 | 0.0 | 0.0 | 6.41 | 833.23 |
3031 | 2022.09.29 17:35 | close | 1515 | 0.05 | 6508.2 | 0.0 | 0.0 | -1.02 | 832.21 |
3032 | 2022.09.29 17:38 | sell | 1517 | 0.08 | 6505.0 | 0.0 | 0.0 | ||
3033 | 2022.09.29 17:38 | close | 1516 | 0.04 | 6505.0 | 0.0 | 0.0 | -2.56 | 829.65 |
3034 | 2022.09.29 17:43 | sell | 1518 | 0.08 | 6500.0 | 0.0 | 0.0 | ||
3035 | 2022.09.29 17:52 | buy | 1519 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
3036 | 2022.09.29 17:52 | close | 1517 | 0.08 | 6510.0 | 0.0 | 0.0 | -2.56 | 827.09 |
3037 | 2022.09.29 17:52 | close | 1518 | 0.08 | 6514.6 | 0.0 | 0.0 | -7.47 | 819.62 |
3038 | 2022.09.29 17:54 | buy | 1520 | 0.08 | 6515.0 | 0.0 | 0.0 | ||
3039 | 2022.09.29 18:01 | buy | 1521 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3040 | 2022.09.29 18:07 | buy | 1522 | 0.06 | 6525.0 | 0.0 | 0.0 | ||
3041 | 2022.09.29 18:24 | buy | 1523 | 0.06 | 6530.0 | 0.0 | 0.0 | ||
3042 | 2022.09.29 18:46 | sell | 1524 | 0.05 | 6520.0 | 0.0 | 0.0 | ||
3043 | 2022.09.29 18:46 | close | 1519 | 0.07 | 6520.0 | 0.0 | 0.0 | 4.48 | 824.10 |
3044 | 2022.09.29 18:46 | close | 1521 | 0.07 | 6520.0 | 0.0 | 0.0 | 0.00 | 824.10 |
3045 | 2022.09.29 18:46 | close | 1523 | 0.06 | 6520.0 | 0.0 | 0.0 | -3.84 | 820.26 |
3046 | 2022.09.29 18:46 | close | 1520 | 0.08 | 6526.6 | 0.0 | 0.0 | 5.94 | 826.20 |
3047 | 2022.09.29 18:46 | close | 1522 | 0.06 | 6528.1 | 0.0 | 0.0 | 1.19 | 827.39 |
3048 | 2022.09.29 18:53 | buy | 1525 | 0.08 | 6530.0 | 0.0 | 0.0 | ||
3049 | 2022.09.29 18:53 | close | 1524 | 0.05 | 6530.0 | 0.0 | 0.0 | -3.20 | 824.19 |
3050 | 2022.09.29 19:20 | buy | 1526 | 0.08 | 6535.0 | 0.0 | 0.0 | ||
3051 | 2022.09.29 19:57 | sell | 1527 | 0.07 | 6525.0 | 0.0 | 0.0 | ||
3052 | 2022.09.29 19:57 | close | 1525 | 0.08 | 6525.0 | 0.0 | 0.0 | -2.56 | 821.63 |
3053 | 2022.09.29 19:57 | close | 1526 | 0.08 | 6516.6 | 0.0 | 0.0 | -9.42 | 812.21 |
3054 | 2022.09.29 20:07 | sell | 1528 | 0.08 | 6520.0 | 0.0 | 0.0 | ||
3055 | 2022.09.29 20:50 | sell | 1529 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
3056 | 2022.09.29 20:57 | sell | 1530 | 0.06 | 6510.0 | 0.0 | 0.0 | ||
3057 | 2022.09.29 21:03 | sell | 1531 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
3058 | 2022.09.29 21:21 | sell | 1532 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
3059 | 2022.09.29 21:37 | sell | 1533 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
3060 | 2022.09.29 22:16 | buy | 1534 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
3061 | 2022.09.29 22:16 | close | 1527 | 0.07 | 6505.0 | 0.0 | 0.0 | 8.96 | 821.17 |
3062 | 2022.09.29 22:16 | close | 1529 | 0.07 | 6505.0 | 0.0 | 0.0 | 4.48 | 825.65 |
3063 | 2022.09.29 22:16 | close | 1531 | 0.06 | 6505.0 | 0.0 | 0.0 | 0.00 | 825.65 |
3064 | 2022.09.29 22:16 | close | 1533 | 0.05 | 6505.0 | 0.0 | 0.0 | -3.20 | 822.45 |
3065 | 2022.09.29 22:16 | close | 1528 | 0.08 | 6510.6 | 0.0 | 0.0 | 4.81 | 827.26 |
3066 | 2022.09.29 22:16 | close | 1532 | 0.06 | 6510.6 | 0.0 | 0.0 | -4.07 | 823.19 |
3067 | 2022.09.29 22:16 | close | 1530 | 0.06 | 6511.0 | 0.0 | 0.0 | -0.38 | 822.81 |
3068 | 2022.09.29 22:32 | buy | 1535 | 0.08 | 6510.0 | 0.0 | 0.0 | ||
3069 | 2022.09.29 22:36 | buy | 1536 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
3070 | 2022.09.29 23:01 | buy | 1537 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3071 | 2022.09.30 01:00 | buy | 1538 | 0.06 | 6525.0 | 0.0 | 0.0 | ||
3072 | 2022.09.30 02:43 | sell | 1539 | 0.05 | 6515.0 | 0.0 | 0.0 | ||
3073 | 2022.09.30 02:43 | close | 1534 | 0.05 | 6515.0 | 0.0 | 0.0 | 3.20 | 826.01 |
3074 | 2022.09.30 02:43 | close | 1536 | 0.07 | 6515.0 | 0.0 | 0.0 | 0.00 | 826.01 |
3075 | 2022.09.30 02:43 | close | 1538 | 0.06 | 6515.0 | 0.0 | 0.0 | -3.84 | 822.17 |
3076 | 2022.09.30 02:43 | close | 1535 | 0.08 | 6524.8 | 0.0 | 0.0 | 7.57 | 829.74 |
3077 | 2022.09.30 02:43 | close | 1537 | 0.07 | 6524.9 | 0.0 | 0.0 | 2.19 | 831.93 |
3078 | 2022.09.30 02:48 | buy | 1540 | 0.08 | 6525.0 | 0.0 | 0.0 | ||
3079 | 2022.09.30 02:48 | close | 1539 | 0.05 | 6525.0 | 0.0 | 0.0 | -3.20 | 828.73 |
3080 | 2022.09.30 02:54 | sell | 1541 | 0.08 | 6515.0 | 0.0 | 0.0 | ||
3081 | 2022.09.30 02:54 | close | 1540 | 0.08 | 6515.0 | 0.0 | 0.0 | -5.12 | 823.61 |
3082 | 2022.09.30 02:59 | buy | 1542 | 0.08 | 6525.0 | 0.0 | 0.0 | ||
3083 | 2022.09.30 02:59 | close | 1541 | 0.08 | 6525.0 | 0.0 | 0.0 | -5.12 | 818.49 |
3084 | 2022.09.30 03:09 | buy | 1543 | 0.08 | 6530.0 | 0.0 | 0.0 | ||
3085 | 2022.09.30 03:10 | sell | 1544 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3086 | 2022.09.30 03:10 | close | 1542 | 0.08 | 6520.0 | 0.0 | 0.0 | -2.56 | 815.93 |
3087 | 2022.09.30 03:10 | close | 1543 | 0.08 | 6516.9 | 0.0 | 0.0 | -6.70 | 809.23 |
3088 | 2022.09.30 03:39 | sell | 1545 | 0.08 | 6515.0 | 0.0 | 0.0 | ||
3089 | 2022.09.30 03:53 | sell | 1546 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
3090 | 2022.09.30 04:13 | sell | 1547 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
3091 | 2022.09.30 04:15 | buy | 1548 | 0.06 | 6515.0 | 0.0 | 0.0 | ||
3092 | 2022.09.30 04:15 | close | 1544 | 0.07 | 6515.0 | 0.0 | 0.0 | 2.24 | 811.47 |
3093 | 2022.09.30 04:15 | close | 1546 | 0.07 | 6515.0 | 0.0 | 0.0 | -2.24 | 809.23 |
3094 | 2022.09.30 04:15 | close | 1545 | 0.08 | 6520.0 | 0.0 | 0.0 | -2.56 | 806.67 |
3095 | 2022.09.30 04:15 | close | 1547 | 0.06 | 6520.7 | 0.0 | 0.0 | -6.03 | 800.64 |
3096 | 2022.09.30 04:30 | buy | 1549 | 0.08 | 6520.0 | 0.0 | 0.0 | ||
3097 | 2022.09.30 04:37 | sell | 1550 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
3098 | 2022.09.30 04:37 | close | 1548 | 0.06 | 6510.0 | 0.0 | 0.0 | -1.92 | 798.72 |
3099 | 2022.09.30 04:37 | close | 1549 | 0.08 | 6516.9 | 0.0 | 0.0 | -1.59 | 797.13 |
3100 | 2022.09.30 04:51 | buy | 1551 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3101 | 2022.09.30 04:51 | close | 1550 | 0.07 | 6520.0 | 0.0 | 0.0 | -4.48 | 792.65 |
3102 | 2022.09.30 05:00 | buy | 1552 | 0.07 | 6525.0 | 0.0 | 0.0 | ||
3103 | 2022.09.30 05:14 | sell | 1553 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
3104 | 2022.09.30 05:14 | close | 1551 | 0.07 | 6515.0 | 0.0 | 0.0 | -2.24 | 790.41 |
3105 | 2022.09.30 05:14 | close | 1552 | 0.07 | 6507.0 | 0.0 | 0.0 | -8.06 | 782.35 |
3106 | 2022.09.30 05:19 | sell | 1554 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
3107 | 2022.09.30 05:20 | sell | 1555 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
3108 | 2022.09.30 05:22 | sell | 1556 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
3109 | 2022.09.30 05:44 | sell | 1557 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
3110 | 2022.09.30 05:50 | buy | 1558 | 0.05 | 6505.0 | 0.0 | 0.0 | ||
3111 | 2022.09.30 05:50 | close | 1553 | 0.07 | 6505.0 | 0.0 | 0.0 | 4.48 | 786.83 |
3112 | 2022.09.30 05:50 | close | 1555 | 0.07 | 6505.0 | 0.0 | 0.0 | 0.00 | 786.83 |
3113 | 2022.09.30 05:50 | close | 1557 | 0.06 | 6505.0 | 0.0 | 0.0 | -3.84 | 782.99 |
3114 | 2022.09.30 05:50 | close | 1554 | 0.07 | 6511.0 | 0.0 | 0.0 | -0.45 | 782.54 |
3115 | 2022.09.30 05:50 | close | 1556 | 0.06 | 6512.8 | 0.0 | 0.0 | -4.91 | 777.63 |
3116 | 2022.09.30 06:16 | buy | 1559 | 0.07 | 6510.0 | 0.0 | 0.0 | ||
3117 | 2022.09.30 06:27 | sell | 1560 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
3118 | 2022.09.30 06:27 | close | 1558 | 0.05 | 6500.0 | 0.0 | 0.0 | -1.60 | 776.03 |
3119 | 2022.09.30 06:27 | close | 1559 | 0.07 | 6493.0 | 0.0 | 0.0 | -7.61 | 768.42 |
3120 | 2022.09.30 06:30 | sell | 1561 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
3121 | 2022.09.30 06:38 | sell | 1562 | 0.07 | 6490.0 | 0.0 | 0.0 | ||
3122 | 2022.09.30 06:46 | sell | 1563 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
3123 | 2022.09.30 06:51 | sell | 1564 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
3124 | 2022.09.30 07:04 | sell | 1565 | 0.05 | 6475.0 | 0.0 | 0.0 | ||
3125 | 2022.09.30 07:06 | sell | 1566 | 0.05 | 6470.0 | 0.0 | 0.0 | ||
3126 | 2022.09.30 07:07 | sell | 1567 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
3127 | 2022.09.30 07:39 | sell | 1568 | 0.04 | 6460.0 | 0.0 | 0.0 | ||
3128 | 2022.09.30 08:09 | buy | 1569 | 0.04 | 6470.0 | 0.0 | 0.0 | ||
3129 | 2022.09.30 08:09 | close | 1560 | 0.07 | 6470.0 | 0.0 | 0.0 | 13.43 | 781.85 |
3130 | 2022.09.30 08:09 | close | 1562 | 0.07 | 6470.0 | 0.0 | 0.0 | 8.96 | 790.81 |
3131 | 2022.09.30 08:09 | close | 1564 | 0.06 | 6470.0 | 0.0 | 0.0 | 3.84 | 794.65 |
3132 | 2022.09.30 08:09 | close | 1566 | 0.05 | 6470.0 | 0.0 | 0.0 | 0.00 | 794.65 |
3133 | 2022.09.30 08:09 | close | 1568 | 0.04 | 6470.0 | 0.0 | 0.0 | -2.56 | 792.09 |
3134 | 2022.09.30 08:09 | close | 1561 | 0.07 | 6478.2 | 0.0 | 0.0 | 7.52 | 799.61 |
3135 | 2022.09.30 08:09 | close | 1565 | 0.05 | 6478.2 | 0.0 | 0.0 | -1.02 | 798.59 |
3136 | 2022.09.30 08:09 | close | 1563 | 0.06 | 6478.4 | 0.0 | 0.0 | 2.53 | 801.12 |
3137 | 2022.09.30 08:09 | close | 1567 | 0.05 | 6478.0 | 0.0 | 0.0 | -4.16 | 796.96 |
3138 | 2022.09.30 08:55 | buy | 1570 | 0.08 | 6475.0 | 0.0 | 0.0 | ||
3139 | 2022.09.30 08:57 | sell | 1571 | 0.07 | 6465.0 | 0.0 | 0.0 | ||
3140 | 2022.09.30 08:57 | close | 1569 | 0.04 | 6465.0 | 0.0 | 0.0 | -1.28 | 795.68 |
3141 | 2022.09.30 08:57 | close | 1570 | 0.08 | 6456.0 | 0.0 | 0.0 | -9.72 | 785.96 |
3142 | 2022.09.30 08:59 | sell | 1572 | 0.07 | 6460.0 | 0.0 | 0.0 | ||
3143 | 2022.09.30 09:00 | sell | 1573 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
3144 | 2022.09.30 09:01 | buy | 1574 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
3145 | 2022.09.30 09:01 | close | 1571 | 0.07 | 6465.0 | 0.0 | 0.0 | 0.00 | 785.96 |
3146 | 2022.09.30 09:01 | close | 1573 | 0.07 | 6465.0 | 0.0 | 0.0 | -4.48 | 781.48 |
3147 | 2022.09.30 09:01 | close | 1572 | 0.07 | 6467.0 | 0.0 | 0.0 | -3.13 | 778.35 |
3148 | 2022.09.30 09:18 | buy | 1575 | 0.07 | 6470.0 | 0.0 | 0.0 | ||
3149 | 2022.09.30 09:37 | sell | 1576 | 0.07 | 6460.0 | 0.0 | 0.0 | ||
3150 | 2022.09.30 09:37 | close | 1574 | 0.06 | 6460.0 | 0.0 | 0.0 | -1.92 | 776.43 |
3151 | 2022.09.30 09:37 | close | 1575 | 0.07 | 6451.7 | 0.0 | 0.0 | -8.19 | 768.24 |
3152 | 2022.09.30 09:48 | sell | 1577 | 0.07 | 6455.0 | 0.0 | 0.0 | ||
3153 | 2022.09.30 09:53 | buy | 1578 | 0.06 | 6465.0 | 0.0 | 0.0 | ||
3154 | 2022.09.30 09:53 | close | 1576 | 0.07 | 6465.0 | 0.0 | 0.0 | -2.24 | 766.00 |
3155 | 2022.09.30 09:53 | close | 1577 | 0.07 | 6473.8 | 0.0 | 0.0 | -8.42 | 757.58 |
3156 | 2022.09.30 10:02 | buy | 1579 | 0.07 | 6470.0 | 0.0 | 0.0 | ||
3157 | 2022.09.30 10:07 | buy | 1580 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
3158 | 2022.09.30 10:10 | buy | 1581 | 0.06 | 6480.0 | 0.0 | 0.0 | ||
3159 | 2022.09.30 10:16 | buy | 1582 | 0.06 | 6485.0 | 0.0 | 0.0 | ||
3160 | 2022.09.30 10:21 | buy | 1583 | 0.05 | 6490.0 | 0.0 | 0.0 | ||
3161 | 2022.09.30 10:22 | buy | 1584 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
3162 | 2022.09.30 10:24 | buy | 1585 | 0.05 | 6500.0 | 0.0 | 0.0 | ||
3163 | 2022.09.30 10:25 | buy | 1586 | 0.04 | 6505.0 | 0.0 | 0.0 | ||
3164 | 2022.09.30 10:34 | buy | 1587 | 0.04 | 6510.0 | 0.0 | 0.0 | ||
3165 | 2022.09.30 10:57 | buy | 1588 | 0.04 | 6515.0 | 0.0 | 0.0 | ||
3166 | 2022.09.30 11:01 | buy | 1589 | 0.04 | 6520.0 | 0.0 | 0.0 | ||
3167 | 2022.09.30 11:17 | buy | 1590 | 0.04 | 6525.0 | 0.0 | 0.0 | ||
3168 | 2022.09.30 11:42 | buy | 1591 | 0.03 | 6530.0 | 0.0 | 0.0 | ||
3169 | 2022.09.30 11:53 | sell | 1592 | 0.03 | 6520.0 | 0.0 | 0.0 | ||
3170 | 2022.09.30 11:53 | close | 1578 | 0.06 | 6520.0 | 0.0 | 0.0 | 21.11 | 778.69 |
3171 | 2022.09.30 11:53 | close | 1580 | 0.07 | 6520.0 | 0.0 | 0.0 | 20.15 | 798.84 |
3172 | 2022.09.30 11:53 | close | 1582 | 0.06 | 6520.0 | 0.0 | 0.0 | 13.43 | 812.27 |
3173 | 2022.09.30 11:53 | close | 1584 | 0.05 | 6520.0 | 0.0 | 0.0 | 8.00 | 820.27 |
3174 | 2022.09.30 11:53 | close | 1586 | 0.04 | 6520.0 | 0.0 | 0.0 | 3.84 | 824.11 |
3175 | 2022.09.30 11:53 | close | 1588 | 0.04 | 6520.0 | 0.0 | 0.0 | 1.28 | 825.39 |
3176 | 2022.09.30 11:53 | close | 1590 | 0.04 | 6520.0 | 0.0 | 0.0 | -1.28 | 824.11 |
3177 | 2022.09.30 11:53 | close | 1579 | 0.07 | 6527.0 | 0.0 | 0.0 | 25.52 | 849.63 |
3178 | 2022.09.30 11:53 | close | 1583 | 0.05 | 6527.0 | 0.0 | 0.0 | 11.83 | 861.46 |
3179 | 2022.09.30 11:53 | close | 1587 | 0.04 | 6527.0 | 0.0 | 0.0 | 4.35 | 865.81 |
3180 | 2022.09.30 11:53 | close | 1591 | 0.03 | 6527.0 | 0.0 | 0.0 | -0.58 | 865.23 |
3181 | 2022.09.30 11:53 | close | 1581 | 0.06 | 6528.4 | 0.0 | 0.0 | 18.58 | 883.81 |
3182 | 2022.09.30 11:53 | close | 1589 | 0.04 | 6528.4 | 0.0 | 0.0 | 2.15 | 885.96 |
3183 | 2022.09.30 11:53 | close | 1585 | 0.05 | 6528.3 | 0.0 | 0.0 | 9.05 | 895.01 |
3184 | 2022.09.30 12:16 | buy | 1593 | 0.09 | 6530.0 | 0.0 | 0.0 | ||
3185 | 2022.09.30 12:16 | close | 1592 | 0.03 | 6530.0 | 0.0 | 0.0 | -1.92 | 893.09 |
3186 | 2022.09.30 12:21 | sell | 1594 | 0.08 | 6520.0 | 0.0 | 0.0 | ||
3187 | 2022.09.30 12:21 | close | 1593 | 0.09 | 6520.0 | 0.0 | 0.0 | -5.76 | 887.33 |
3188 | 2022.09.30 13:52 | sell | 1595 | 0.08 | 6515.0 | 0.0 | 0.0 | ||
3189 | 2022.09.30 14:04 | sell | 1596 | 0.08 | 6510.0 | 0.0 | 0.0 | ||
3190 | 2022.09.30 14:10 | sell | 1597 | 0.07 | 6505.0 | 0.0 | 0.0 | ||
3191 | 2022.09.30 14:37 | sell | 1598 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
3192 | 2022.09.30 14:46 | sell | 1599 | 0.06 | 6495.0 | 0.0 | 0.0 | ||
3193 | 2022.09.30 15:26 | sell | 1600 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
3194 | 2022.09.30 15:30 | buy | 1601 | 0.05 | 6490.0 | 0.0 | 0.0 | ||
3195 | 2022.09.30 15:30 | close | 1594 | 0.08 | 6490.0 | 0.0 | 0.0 | 15.35 | 902.68 |
3196 | 2022.09.30 15:30 | close | 1596 | 0.08 | 6490.0 | 0.0 | 0.0 | 10.24 | 912.92 |
3197 | 2022.09.30 15:30 | close | 1598 | 0.06 | 6490.0 | 0.0 | 0.0 | 3.84 | 916.76 |
3198 | 2022.09.30 15:30 | close | 1600 | 0.06 | 6490.0 | 0.0 | 0.0 | 0.00 | 916.76 |
3199 | 2022.09.30 15:30 | sell | 1602 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
3200 | 2022.09.30 15:30 | close | 1601 | 0.05 | 6480.0 | 0.0 | 0.0 | -3.20 | 913.56 |
3201 | 2022.09.30 15:30 | sell | 1603 | 0.07 | 6475.0 | 0.0 | 0.0 | ||
3202 | 2022.09.30 15:30 | sell | 1604 | 0.07 | 6470.0 | 0.0 | 0.0 | ||
3203 | 2022.09.30 15:30 | sell | 1605 | 0.06 | 6475.0 | 0.0 | 0.0 | ||
3204 | 2022.09.30 15:31 | sell | 1606 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
3205 | 2022.09.30 15:31 | buy | 1607 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
3206 | 2022.09.30 15:31 | close | 1595 | 0.08 | 6480.0 | 0.0 | 0.0 | 17.91 | 931.47 |
3207 | 2022.09.30 15:31 | close | 1599 | 0.06 | 6480.0 | 0.0 | 0.0 | 5.76 | 937.23 |
3208 | 2022.09.30 15:31 | close | 1603 | 0.07 | 6480.0 | 0.0 | 0.0 | -2.24 | 934.99 |
3209 | 2022.09.30 15:31 | close | 1605 | 0.06 | 6480.0 | 0.0 | 0.0 | -1.92 | 933.07 |
3210 | 2022.09.30 15:31 | close | 1597 | 0.07 | 6480.1 | 0.0 | 0.0 | 11.15 | 944.22 |
3211 | 2022.09.30 15:31 | close | 1604 | 0.07 | 6480.1 | 0.0 | 0.0 | -4.52 | 939.70 |
3212 | 2022.09.30 15:31 | close | 1602 | 0.08 | 6480.2 | 0.0 | 0.0 | -0.10 | 939.60 |
3213 | 2022.09.30 15:31 | close | 1606 | 0.05 | 6480.3 | 0.0 | 0.0 | -0.10 | 939.50 |
3214 | 2022.09.30 15:32 | buy | 1608 | 0.09 | 6485.0 | 0.0 | 0.0 | ||
3215 | 2022.09.30 15:33 | buy | 1609 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
3216 | 2022.09.30 15:34 | sell | 1610 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
3217 | 2022.09.30 15:34 | close | 1607 | 0.05 | 6480.0 | 0.0 | 0.0 | 0.00 | 939.50 |
3218 | 2022.09.30 15:34 | close | 1609 | 0.08 | 6480.0 | 0.0 | 0.0 | 0.00 | 939.50 |
3219 | 2022.09.30 15:34 | close | 1608 | 0.09 | 6478.7 | 0.0 | 0.0 | -3.63 | 935.87 |
3220 | 2022.09.30 15:42 | sell | 1611 | 0.09 | 6475.0 | 0.0 | 0.0 | ||
3221 | 2022.09.30 15:43 | buy | 1612 | 0.08 | 6485.0 | 0.0 | 0.0 | ||
3222 | 2022.09.30 15:43 | close | 1610 | 0.08 | 6485.0 | 0.0 | 0.0 | -2.56 | 933.31 |
3223 | 2022.09.30 15:43 | close | 1611 | 0.09 | 6491.0 | 0.0 | 0.0 | -9.21 | 924.10 |
3224 | 2022.09.30 15:53 | buy | 1613 | 0.09 | 6490.0 | 0.0 | 0.0 | ||
3225 | 2022.09.30 16:11 | sell | 1614 | 0.08 | 6480.0 | 0.0 | 0.0 | ||
3226 | 2022.09.30 16:11 | close | 1612 | 0.08 | 6480.0 | 0.0 | 0.0 | -2.56 | 921.54 |
3227 | 2022.09.30 16:11 | close | 1613 | 0.09 | 6474.0 | 0.0 | 0.0 | -9.21 | 912.33 |
3228 | 2022.09.30 16:37 | sell | 1615 | 0.08 | 6475.0 | 0.0 | 0.0 | ||
3229 | 2022.09.30 16:43 | sell | 1616 | 0.08 | 6470.0 | 0.0 | 0.0 | ||
3230 | 2022.09.30 16:50 | buy | 1617 | 0.07 | 6480.0 | 0.0 | 0.0 | ||
3231 | 2022.09.30 16:50 | close | 1614 | 0.08 | 6480.0 | 0.0 | 0.0 | 0.00 | 912.33 |
3232 | 2022.09.30 16:50 | close | 1616 | 0.08 | 6480.0 | 0.0 | 0.0 | -5.12 | 907.21 |
3233 | 2022.09.30 16:50 | close | 1615 | 0.08 | 6482.1 | 0.0 | 0.0 | -3.63 | 903.58 |
3234 | 2022.09.30 16:53 | buy | 1618 | 0.08 | 6485.0 | 0.0 | 0.0 | ||
3235 | 2022.09.30 16:56 | buy | 1619 | 0.08 | 6500.0 | 0.0 | 0.0 | ||
3236 | 2022.09.30 16:57 | buy | 1620 | 0.07 | 6495.0 | 0.0 | 0.0 | ||
3237 | 2022.09.30 17:16 | buy | 1621 | 0.07 | 6500.0 | 0.0 | 0.0 | ||
3238 | 2022.09.30 17:25 | sell | 1622 | 0.06 | 6490.0 | 0.0 | 0.0 | ||
3239 | 2022.09.30 17:25 | close | 1617 | 0.07 | 6490.0 | 0.0 | 0.0 | 4.48 | 908.06 |
3240 | 2022.09.30 17:25 | close | 1619 | 0.08 | 6490.0 | 0.0 | 0.0 | -5.12 | 902.94 |
3241 | 2022.09.30 17:25 | close | 1621 | 0.07 | 6490.0 | 0.0 | 0.0 | -4.48 | 898.46 |
3242 | 2022.09.30 17:25 | close | 1618 | 0.08 | 6494.1 | 0.0 | 0.0 | 4.66 | 903.12 |
3243 | 2022.09.30 17:25 | close | 1620 | 0.07 | 6494.6 | 0.0 | 0.0 | -0.18 | 902.94 |
3244 | 2022.09.30 17:30 | buy | 1623 | 0.08 | 6500.0 | 0.0 | 0.0 | ||
3245 | 2022.09.30 17:30 | close | 1622 | 0.06 | 6500.0 | 0.0 | 0.0 | -3.84 | 899.10 |
3246 | 2022.09.30 17:32 | buy | 1624 | 0.08 | 6505.0 | 0.0 | 0.0 | ||
3247 | 2022.09.30 17:33 | buy | 1625 | 0.08 | 6510.0 | 0.0 | 0.0 | ||
3248 | 2022.09.30 17:36 | buy | 1626 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
3249 | 2022.09.30 17:50 | buy | 1627 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3250 | 2022.09.30 17:57 | buy | 1628 | 0.06 | 6525.0 | 0.0 | 0.0 | ||
3251 | 2022.09.30 17:59 | buy | 1629 | 0.06 | 6530.0 | 0.0 | 0.0 | ||
3252 | 2022.09.30 18:07 | buy | 1630 | 0.05 | 6535.0 | 0.0 | 0.0 | ||
3253 | 2022.09.30 18:09 | buy | 1631 | 0.05 | 6540.0 | 0.0 | 0.0 | ||
3254 | 2022.09.30 18:31 | buy | 1632 | 0.05 | 6545.0 | 0.0 | 0.0 | ||
3255 | 2022.09.30 18:40 | buy | 1633 | 0.05 | 6550.0 | 0.0 | 0.0 | ||
3256 | 2022.09.30 18:41 | sell | 1634 | 0.04 | 6540.0 | 0.0 | 0.0 | ||
3257 | 2022.09.30 18:41 | close | 1623 | 0.08 | 6540.0 | 0.0 | 0.0 | 20.47 | 919.57 |
3258 | 2022.09.30 18:41 | close | 1625 | 0.08 | 6540.0 | 0.0 | 0.0 | 15.35 | 934.92 |
3259 | 2022.09.30 18:41 | close | 1627 | 0.07 | 6540.0 | 0.0 | 0.0 | 8.96 | 943.88 |
3260 | 2022.09.30 18:41 | close | 1629 | 0.06 | 6540.0 | 0.0 | 0.0 | 3.84 | 947.72 |
3261 | 2022.09.30 18:41 | close | 1631 | 0.05 | 6540.0 | 0.0 | 0.0 | 0.00 | 947.72 |
3262 | 2022.09.30 18:41 | close | 1633 | 0.05 | 6540.0 | 0.0 | 0.0 | -3.20 | 944.52 |
3263 | 2022.09.30 18:41 | close | 1624 | 0.08 | 6532.2 | 0.0 | 0.0 | 13.92 | 958.44 |
3264 | 2022.09.30 18:41 | close | 1628 | 0.06 | 6532.2 | 0.0 | 0.0 | 2.76 | 961.20 |
3265 | 2022.09.30 18:41 | close | 1632 | 0.05 | 6532.2 | 0.0 | 0.0 | -4.09 | 957.11 |
3266 | 2022.09.30 18:41 | close | 1626 | 0.07 | 6532.0 | 0.0 | 0.0 | 7.61 | 964.72 |
3267 | 2022.09.30 18:41 | close | 1630 | 0.05 | 6531.9 | 0.0 | 0.0 | -0.99 | 963.73 |
3268 | 2022.09.30 18:42 | sell | 1635 | 0.09 | 6535.0 | 0.0 | 0.0 | ||
3269 | 2022.09.30 18:50 | sell | 1636 | 0.09 | 6530.0 | 0.0 | 0.0 | ||
3270 | 2022.09.30 18:54 | sell | 1637 | 0.08 | 6525.0 | 0.0 | 0.0 | ||
3271 | 2022.09.30 19:01 | sell | 1638 | 0.07 | 6520.0 | 0.0 | 0.0 | ||
3272 | 2022.09.30 19:09 | sell | 1639 | 0.07 | 6515.0 | 0.0 | 0.0 | ||
3273 | 2022.09.30 20:37 | sell | 1640 | 0.06 | 6510.0 | 0.0 | 0.0 | ||
3274 | 2022.09.30 20:43 | sell | 1641 | 0.06 | 6505.0 | 0.0 | 0.0 | ||
3275 | 2022.09.30 21:28 | sell | 1642 | 0.06 | 6500.0 | 0.0 | 0.0 | ||
3276 | 2022.09.30 21:43 | sell | 1643 | 0.05 | 6495.0 | 0.0 | 0.0 | ||
3277 | 2022.09.30 21:47 | sell | 1644 | 0.05 | 6490.0 | 0.0 | 0.0 | ||
3278 | 2022.09.30 22:52 | sell | 1645 | 0.05 | 6485.0 | 0.0 | 0.0 | ||
3279 | 2022.09.30 23:34 | sell | 1646 | 0.05 | 6480.0 | 0.0 | 0.0 | ||
3280 | 2022.09.30 23:58 | sell | 1647 | 0.05 | 6465.0 | 0.0 | 0.0 | ||
3281 | 2022.09.30 23:58 | close at stop | 1647 | 0.05 | 6470.0 | 0.0 | 0.0 | -1.60 | 962.13 |
3282 | 2022.09.30 23:58 | close at stop | 1646 | 0.05 | 6470.0 | 0.0 | 0.0 | 3.20 | 965.33 |
3283 | 2022.09.30 23:58 | close at stop | 1645 | 0.05 | 6470.0 | 0.0 | 0.0 | 4.80 | 970.13 |
3284 | 2022.09.30 23:58 | close at stop | 1644 | 0.05 | 6470.0 | 0.0 | 0.0 | 6.40 | 976.53 |
3285 | 2022.09.30 23:58 | close at stop | 1643 | 0.05 | 6470.0 | 0.0 | 0.0 | 8.00 | 984.53 |
3286 | 2022.09.30 23:58 | close at stop | 1642 | 0.06 | 6470.0 | 0.0 | 0.0 | 11.51 | 996.04 |
3287 | 2022.09.30 23:58 | close at stop | 1641 | 0.06 | 6470.0 | 0.0 | 0.0 | 13.43 | 1009.47 |
3288 | 2022.09.30 23:58 | close at stop | 1640 | 0.06 | 6470.0 | 0.0 | 0.0 | 15.35 | 1024.82 |
3289 | 2022.09.30 23:58 | close at stop | 1639 | 0.07 | 6470.0 | 0.0 | 0.0 | 20.15 | 1044.97 |
3290 | 2022.09.30 23:58 | close at stop | 1638 | 0.07 | 6470.0 | 0.0 | 0.0 | 22.39 | 1067.36 |
3291 | 2022.09.30 23:58 | close at stop | 1637 | 0.08 | 6470.0 | 0.0 | 0.0 | 28.15 | 1095.51 |
3292 | 2022.09.30 23:58 | close at stop | 1636 | 0.09 | 6470.0 | 0.0 | 0.0 | 34.54 | 1130.05 |
3293 | 2022.09.30 23:58 | close at stop | 1635 | 0.09 | 6470.0 | 0.0 | 0.0 | 37.42 | 1167.47 |
3294 | 2022.09.30 23:58 | close at stop | 1634 | 0.04 | 6470.0 | 0.0 | 0.0 | 17.91 | 1185.38 |