Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 5 Minutes (M5) 2022.08.31 10:27 - 2022.09.30 23:23 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 2306 | Ticks modelled | 366319 | Modelling quality | n/a |
Mismatched charts errors | 14113 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 3159.57 | Gross profit | 9045.33 | Gross loss | -5885.76 |
Profit factor | 1.54 | Expected payoff | 2.06 | ||
Absolute drawdown | 11.20 | Maximal drawdown | 830.27 (23.03%) | Relative drawdown | 38.80% (56.30) |
Total trades | 1537 | Short positions (won %) | 755 (50.60%) | Long positions (won %) | 782 (50.90%) |
Profit trades (% of total) | 780 (50.75%) | Loss trades (% of total) | 757 (49.25%) | ||
Largest | profit trade | 131.29 | loss trade | -58.88 | |
Average | profit trade | 11.60 | loss trade | -7.78 | |
Maximum | consecutive wins (profit in money) | 15 (148.25) | consecutive losses (loss in money) | 13 (-57.99) | |
Maximal | consecutive profit (count of wins) | 547.36 (9) | consecutive loss (count of losses) | -173.25 (5) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 10:34 | buy | 1 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 10:39 | buy | 2 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 10:43 | buy | 3 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
4 | 2022.08.31 11:04 | buy | 4 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 11:40 | buy | 5 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 11:41 | buy | 6 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
7 | 2022.08.31 11:46 | buy | 7 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
8 | 2022.08.31 11:56 | buy | 8 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
9 | 2022.08.31 12:13 | sell | 9 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
10 | 2022.08.31 12:13 | close | 1 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 2.56 | 102.56 |
11 | 2022.08.31 12:13 | close | 3 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 1.54 | 104.10 |
12 | 2022.08.31 12:13 | close | 5 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.51 | 104.61 |
13 | 2022.08.31 12:13 | close | 7 | 0.01 | 0.97700 | 0.00000 | 0.00000 | -0.51 | 104.10 |
14 | 2022.08.31 12:13 | close | 2 | 0.01 | 0.97783 | 0.00000 | 0.00000 | 2.89 | 106.99 |
15 | 2022.08.31 12:13 | close | 6 | 0.01 | 0.97783 | 0.00000 | 0.00000 | 0.85 | 107.84 |
16 | 2022.08.31 12:13 | close | 4 | 0.01 | 0.97791 | 0.00000 | 0.00000 | 1.95 | 109.79 |
17 | 2022.08.31 12:13 | close | 8 | 0.01 | 0.97790 | 0.00000 | 0.00000 | -0.10 | 109.69 |
18 | 2022.08.31 12:39 | buy | 10 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
19 | 2022.08.31 12:39 | close | 9 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -1.02 | 108.67 |
20 | 2022.08.31 12:46 | buy | 11 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
21 | 2022.08.31 13:32 | buy | 12 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
22 | 2022.08.31 13:55 | buy | 13 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
23 | 2022.08.31 14:19 | buy | 14 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
24 | 2022.08.31 15:15 | buy | 15 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
25 | 2022.08.31 16:00 | sell | 16 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
26 | 2022.08.31 16:00 | close | 10 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 1.53 | 110.20 |
27 | 2022.08.31 16:00 | close | 12 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 0.51 | 110.71 |
28 | 2022.08.31 16:00 | close | 14 | 0.01 | 0.97950 | 0.00000 | 0.00000 | -0.51 | 110.20 |
29 | 2022.08.31 16:00 | close | 11 | 0.01 | 0.97870 | 0.00000 | 0.00000 | 0.20 | 110.40 |
30 | 2022.08.31 16:00 | close | 15 | 0.01 | 0.97870 | 0.00000 | 0.00000 | -1.84 | 108.56 |
31 | 2022.08.31 16:00 | close | 13 | 0.01 | 0.97868 | 0.00000 | 0.00000 | -0.84 | 107.72 |
32 | 2022.08.31 16:07 | sell | 17 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
33 | 2022.08.31 16:54 | sell | 18 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
34 | 2022.08.31 17:07 | buy | 19 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
35 | 2022.08.31 17:07 | close | 16 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 0.00 | 107.72 |
36 | 2022.08.31 17:07 | close | 18 | 0.01 | 0.97950 | 0.00000 | 0.00000 | -1.02 | 106.70 |
37 | 2022.08.31 17:07 | close | 17 | 0.01 | 0.98030 | 0.00000 | 0.00000 | -1.33 | 105.37 |
38 | 2022.08.31 17:26 | buy | 20 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
39 | 2022.08.31 17:31 | sell | 21 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
40 | 2022.08.31 17:31 | close | 19 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -1.53 | 103.84 |
41 | 2022.08.31 17:32 | sell | 22 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
42 | 2022.08.31 17:32 | close | 20 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -1.53 | 102.31 |
43 | 2022.08.31 17:33 | sell | 23 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
44 | 2022.08.31 17:34 | sell | 24 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
45 | 2022.08.31 17:35 | sell | 25 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
46 | 2022.08.31 17:41 | sell | 26 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
47 | 2022.08.31 17:45 | sell | 27 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
48 | 2022.08.31 17:47 | sell | 28 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
49 | 2022.08.31 17:50 | sell | 29 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
50 | 2022.08.31 17:51 | buy | 30 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
51 | 2022.08.31 17:51 | close | 21 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 2.05 | 104.36 |
52 | 2022.08.31 17:51 | close | 23 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 2.05 | 106.41 |
53 | 2022.08.31 17:51 | close | 25 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 1.02 | 107.43 |
54 | 2022.08.31 17:51 | close | 27 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 107.43 |
55 | 2022.08.31 17:51 | close | 29 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.02 | 106.41 |
56 | 2022.08.31 17:51 | close | 22 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 2.15 | 108.56 |
57 | 2022.08.31 17:51 | close | 26 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 0.10 | 108.66 |
58 | 2022.08.31 17:51 | close | 24 | 0.01 | 0.97642 | 0.00000 | 0.00000 | 0.08 | 108.74 |
59 | 2022.08.31 17:51 | close | 28 | 0.01 | 0.97645 | 0.00000 | 0.00000 | -0.97 | 107.77 |
60 | 2022.08.31 17:54 | buy | 31 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
61 | 2022.08.31 18:00 | buy | 32 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
62 | 2022.08.31 18:02 | sell | 33 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
63 | 2022.08.31 18:02 | close | 30 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 107.77 |
64 | 2022.08.31 18:02 | close | 32 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.02 | 106.75 |
65 | 2022.08.31 18:02 | close | 31 | 0.01 | 0.97548 | 0.00000 | 0.00000 | -1.05 | 105.70 |
66 | 2022.08.31 18:05 | sell | 34 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
67 | 2022.08.31 18:06 | sell | 35 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
68 | 2022.08.31 18:24 | sell | 36 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
69 | 2022.08.31 18:35 | sell | 37 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
70 | 2022.08.31 19:20 | buy | 38 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
71 | 2022.08.31 19:20 | close | 33 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 1.03 | 106.73 |
72 | 2022.08.31 19:20 | close | 35 | 0.01 | 0.97500 | 0.00000 | 0.00000 | 0.00 | 106.73 |
73 | 2022.08.31 19:20 | close | 37 | 0.01 | 0.97500 | 0.00000 | 0.00000 | -1.03 | 105.70 |
74 | 2022.08.31 19:20 | close | 34 | 0.01 | 0.97572 | 0.00000 | 0.00000 | -0.23 | 105.47 |
75 | 2022.08.31 19:20 | close | 36 | 0.01 | 0.97575 | 0.00000 | 0.00000 | -1.28 | 104.19 |
76 | 2022.08.31 20:36 | buy | 39 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
77 | 2022.08.31 22:12 | buy | 40 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
78 | 2022.08.31 22:24 | buy | 41 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
79 | 2022.08.31 22:39 | buy | 42 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
80 | 2022.08.31 22:47 | buy | 43 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
81 | 2022.09.01 00:07 | buy | 44 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
82 | 2022.09.01 00:10 | sell | 45 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
83 | 2022.09.01 00:10 | close | 38 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 2.05 | 106.24 |
84 | 2022.09.01 00:10 | close | 40 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 1.02 | 107.26 |
85 | 2022.09.01 00:10 | close | 42 | 0.01 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 107.26 |
86 | 2022.09.01 00:10 | close | 44 | 0.01 | 0.97700 | 0.00000 | 0.00000 | -1.02 | 106.24 |
87 | 2022.09.01 00:10 | close | 39 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.51 | 106.75 |
88 | 2022.09.01 00:10 | close | 43 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.54 | 105.21 |
89 | 2022.09.01 00:12 | close | 41 | 0.01 | 0.97623 | 0.00000 | 0.00000 | -0.28 | 104.93 |
90 | 2022.09.01 00:41 | sell | 46 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
91 | 2022.09.01 01:50 | buy | 47 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
92 | 2022.09.01 01:50 | close | 45 | 0.01 | 0.97750 | 0.00000 | 0.00000 | -0.51 | 104.42 |
93 | 2022.09.01 01:50 | close | 46 | 0.01 | 0.97830 | 0.00000 | 0.00000 | -1.84 | 102.58 |
94 | 2022.09.01 02:19 | buy | 48 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
95 | 2022.09.01 02:31 | buy | 49 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
96 | 2022.09.01 03:12 | buy | 50 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
97 | 2022.09.01 03:14 | buy | 51 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
98 | 2022.09.01 03:19 | buy | 52 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
99 | 2022.09.01 09:28 | buy | 53 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
100 | 2022.09.01 09:29 | sell | 54 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
101 | 2022.09.01 09:29 | close | 47 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.02 | 103.60 |
102 | 2022.09.01 09:29 | close | 49 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 0.00 | 103.60 |
103 | 2022.09.01 09:29 | close | 51 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -1.02 | 102.58 |
104 | 2022.09.01 09:29 | close | 53 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -2.04 | 100.54 |
105 | 2022.09.01 09:29 | sell | 55 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
106 | 2022.09.01 09:29 | close | 48 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 1.02 | 101.56 |
107 | 2022.09.01 09:29 | close | 52 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -1.02 | 100.54 |
108 | 2022.09.01 09:29 | close | 50 | 0.01 | 0.97899 | 0.00000 | 0.00000 | -0.01 | 100.53 |
109 | 2022.09.01 09:30 | sell | 56 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
110 | 2022.09.01 09:30 | sell | 57 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
111 | 2022.09.01 09:31 | sell | 58 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
112 | 2022.09.01 09:34 | sell | 59 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
113 | 2022.09.01 09:45 | buy | 60 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
114 | 2022.09.01 09:45 | close | 54 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 0.51 | 101.04 |
115 | 2022.09.01 09:45 | close | 56 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -0.51 | 100.53 |
116 | 2022.09.01 09:45 | close | 58 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -0.51 | 100.02 |
117 | 2022.09.01 09:45 | close | 55 | 0.01 | 0.97751 | 0.00000 | 0.00000 | 1.52 | 101.54 |
118 | 2022.09.01 09:45 | close | 59 | 0.01 | 0.97751 | 0.00000 | 0.00000 | -0.52 | 101.02 |
119 | 2022.09.01 09:45 | close | 57 | 0.01 | 0.97746 | 0.00000 | 0.00000 | -0.47 | 100.55 |
120 | 2022.09.01 09:55 | sell | 61 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
121 | 2022.09.01 09:55 | close | 60 | 0.01 | 0.97700 | 0.00000 | 0.00000 | -1.02 | 99.53 |
122 | 2022.09.01 10:34 | sell | 62 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
123 | 2022.09.01 11:12 | sell | 63 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
124 | 2022.09.01 11:31 | sell | 64 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
125 | 2022.09.01 11:38 | sell | 65 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
126 | 2022.09.01 11:46 | buy | 66 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
127 | 2022.09.01 11:46 | close | 61 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 1.02 | 100.55 |
128 | 2022.09.01 11:46 | close | 63 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 100.55 |
129 | 2022.09.01 11:46 | close | 65 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.02 | 99.53 |
130 | 2022.09.01 11:46 | close | 62 | 0.01 | 0.97689 | 0.00000 | 0.00000 | -0.40 | 99.13 |
131 | 2022.09.01 11:46 | close | 64 | 0.01 | 0.97694 | 0.00000 | 0.00000 | -1.47 | 97.66 |
132 | 2022.09.01 12:38 | buy | 67 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
133 | 2022.09.01 13:00 | buy | 68 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
134 | 2022.09.01 13:03 | buy | 69 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
135 | 2022.09.01 13:09 | buy | 70 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
136 | 2022.09.01 13:13 | buy | 71 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
137 | 2022.09.01 13:19 | buy | 72 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
138 | 2022.09.01 14:41 | buy | 73 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
139 | 2022.09.01 15:02 | sell | 74 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
140 | 2022.09.01 15:02 | close | 66 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 2.55 | 100.21 |
141 | 2022.09.01 15:02 | close | 68 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.53 | 101.74 |
142 | 2022.09.01 15:02 | close | 70 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 0.51 | 102.25 |
143 | 2022.09.01 15:02 | close | 72 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -0.51 | 101.74 |
144 | 2022.09.01 15:02 | close | 67 | 0.01 | 0.97942 | 0.00000 | 0.00000 | 2.98 | 104.72 |
145 | 2022.09.01 15:02 | close | 71 | 0.01 | 0.97942 | 0.00000 | 0.00000 | 0.94 | 105.66 |
146 | 2022.09.01 15:02 | close | 69 | 0.01 | 0.97949 | 0.00000 | 0.00000 | 2.03 | 107.69 |
147 | 2022.09.01 15:02 | close | 73 | 0.01 | 0.97950 | 0.00000 | 0.00000 | 0.00 | 107.69 |
148 | 2022.09.01 15:20 | buy | 75 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
149 | 2022.09.01 15:20 | close | 74 | 0.01 | 0.97950 | 0.00000 | 0.00000 | -1.02 | 106.67 |
150 | 2022.09.01 15:32 | buy | 76 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
151 | 2022.09.01 15:33 | buy | 77 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
152 | 2022.09.01 15:36 | buy | 78 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
153 | 2022.09.01 15:45 | buy | 79 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
154 | 2022.09.01 15:56 | buy | 80 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
155 | 2022.09.01 16:03 | sell | 81 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
156 | 2022.09.01 16:03 | close | 75 | 0.01 | 0.98100 | 0.00000 | 0.00000 | 1.53 | 108.20 |
157 | 2022.09.01 16:03 | close | 77 | 0.01 | 0.98100 | 0.00000 | 0.00000 | 0.51 | 108.71 |
158 | 2022.09.01 16:03 | close | 79 | 0.01 | 0.98100 | 0.00000 | 0.00000 | -0.51 | 108.20 |
159 | 2022.09.01 16:03 | close | 76 | 0.01 | 0.98048 | 0.00000 | 0.00000 | 0.49 | 108.69 |
160 | 2022.09.01 16:03 | close | 80 | 0.01 | 0.98048 | 0.00000 | 0.00000 | -1.55 | 107.14 |
161 | 2022.09.01 16:03 | close | 78 | 0.01 | 0.98044 | 0.00000 | 0.00000 | -0.57 | 106.57 |
162 | 2022.09.01 16:06 | sell | 82 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
163 | 2022.09.01 16:59 | sell | 83 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
164 | 2022.09.01 16:59 | sell | 84 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
165 | 2022.09.01 17:00 | sell | 85 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
166 | 2022.09.01 17:00 | buy | 86 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
167 | 2022.09.01 17:00 | close | 81 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 1.02 | 107.59 |
168 | 2022.09.01 17:00 | close | 83 | 0.01 | 0.98000 | 0.00000 | 0.00000 | -1.02 | 106.57 |
169 | 2022.09.01 17:00 | close | 85 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 0.00 | 106.57 |
170 | 2022.09.01 17:00 | close | 82 | 0.01 | 0.98001 | 0.00000 | 0.00000 | 0.50 | 107.07 |
171 | 2022.09.01 17:00 | close | 84 | 0.01 | 0.98003 | 0.00000 | 0.00000 | -0.54 | 106.53 |
172 | 2022.09.01 17:01 | buy | 87 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
173 | 2022.09.01 17:01 | buy | 88 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
174 | 2022.09.01 17:01 | buy | 89 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
175 | 2022.09.01 17:02 | buy | 90 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
176 | 2022.09.01 17:03 | buy | 91 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
177 | 2022.09.01 17:06 | buy | 92 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
178 | 2022.09.01 17:07 | buy | 93 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
179 | 2022.09.01 17:26 | buy | 94 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
180 | 2022.09.01 17:30 | sell | 95 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
181 | 2022.09.01 17:30 | close | 86 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 3.05 | 109.58 |
182 | 2022.09.01 17:30 | close | 88 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 1.02 | 110.60 |
183 | 2022.09.01 17:30 | close | 90 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 110.60 |
184 | 2022.09.01 17:30 | close | 92 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 110.60 |
185 | 2022.09.01 17:30 | close | 94 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -1.02 | 109.58 |
186 | 2022.09.01 17:30 | close | 87 | 0.01 | 0.98233 | 0.00000 | 0.00000 | 0.84 | 110.42 |
187 | 2022.09.01 17:30 | close | 91 | 0.01 | 0.98233 | 0.00000 | 0.00000 | -0.17 | 110.25 |
188 | 2022.09.01 17:30 | close | 89 | 0.01 | 0.98229 | 0.00000 | 0.00000 | 0.80 | 111.05 |
189 | 2022.09.01 17:30 | close | 93 | 0.01 | 0.98221 | 0.00000 | 0.00000 | -1.31 | 109.74 |
190 | 2022.09.01 17:33 | sell | 96 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
191 | 2022.09.01 17:36 | buy | 97 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
192 | 2022.09.01 17:36 | close | 95 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -0.51 | 109.23 |
193 | 2022.09.01 17:36 | close | 96 | 0.01 | 0.98396 | 0.00000 | 0.00000 | -1.48 | 107.75 |
194 | 2022.09.01 17:46 | buy | 98 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
195 | 2022.09.01 17:48 | buy | 99 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
196 | 2022.09.01 17:49 | buy | 100 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
197 | 2022.09.01 17:50 | buy | 101 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
198 | 2022.09.01 17:52 | buy | 102 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
199 | 2022.09.01 18:04 | sell | 103 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
200 | 2022.09.01 18:04 | close | 97 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 1.52 | 109.27 |
201 | 2022.09.01 18:04 | close | 99 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.51 | 109.78 |
202 | 2022.09.01 18:04 | close | 101 | 0.01 | 0.98500 | 0.00000 | 0.00000 | -0.51 | 109.27 |
203 | 2022.09.01 18:04 | close | 98 | 0.01 | 0.98436 | 0.00000 | 0.00000 | 0.37 | 109.64 |
204 | 2022.09.01 18:04 | close | 102 | 0.01 | 0.98436 | 0.00000 | 0.00000 | -1.67 | 107.97 |
205 | 2022.09.01 18:04 | close | 100 | 0.01 | 0.98433 | 0.00000 | 0.00000 | -1.70 | 106.27 |
206 | 2022.09.01 18:05 | sell | 104 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
207 | 2022.09.01 18:34 | sell | 105 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
208 | 2022.09.01 19:00 | buy | 106 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
209 | 2022.09.01 19:00 | close | 103 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.00 | 106.27 |
210 | 2022.09.01 19:00 | close | 105 | 0.01 | 0.98500 | 0.00000 | 0.00000 | -1.02 | 105.25 |
211 | 2022.09.01 19:00 | close | 104 | 0.01 | 0.98441 | 0.00000 | 0.00000 | 0.09 | 105.34 |
212 | 2022.09.01 19:04 | sell | 107 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
213 | 2022.09.01 19:04 | close | 106 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -1.02 | 104.32 |
214 | 2022.09.01 19:20 | sell | 108 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
215 | 2022.09.01 20:20 | sell | 109 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
216 | 2022.09.01 20:21 | sell | 110 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
217 | 2022.09.01 21:01 | sell | 111 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
218 | 2022.09.02 08:21 | sell | 112 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
219 | 2022.09.02 09:47 | sell | 113 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
220 | 2022.09.02 10:12 | sell | 114 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
221 | 2022.09.02 10:19 | sell | 115 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
222 | 2022.09.02 12:11 | sell | 116 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
223 | 2022.09.02 13:17 | buy | 117 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
224 | 2022.09.02 13:17 | close | 107 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 3.57 | 107.89 |
225 | 2022.09.02 13:17 | close | 109 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 2.55 | 110.44 |
226 | 2022.09.02 13:17 | close | 111 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 1.53 | 111.97 |
227 | 2022.09.02 13:17 | close | 113 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.51 | 112.48 |
228 | 2022.09.02 13:17 | close | 115 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -0.51 | 111.97 |
229 | 2022.09.02 13:17 | close | 108 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 2.38 | 114.35 |
230 | 2022.09.02 13:17 | close | 112 | 0.01 | 0.98116 | 0.00000 | 0.00000 | 0.35 | 114.70 |
231 | 2022.09.02 13:17 | close | 116 | 0.01 | 0.98116 | 0.00000 | 0.00000 | -1.69 | 113.01 |
232 | 2022.09.02 13:17 | close | 110 | 0.01 | 0.98119 | 0.00000 | 0.00000 | 1.34 | 114.35 |
233 | 2022.09.02 13:17 | close | 114 | 0.01 | 0.98120 | 0.00000 | 0.00000 | -0.71 | 113.64 |
234 | 2022.09.02 13:29 | buy | 118 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
235 | 2022.09.02 13:35 | buy | 119 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
236 | 2022.09.02 13:36 | buy | 120 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
237 | 2022.09.02 14:21 | buy | 121 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
238 | 2022.09.02 15:04 | buy | 122 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
239 | 2022.09.02 15:08 | buy | 123 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
240 | 2022.09.02 15:09 | buy | 124 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
241 | 2022.09.02 15:30 | buy | 125 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
242 | 2022.09.02 15:30 | buy | 126 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
243 | 2022.09.02 15:30 | sell | 127 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
244 | 2022.09.02 15:30 | close | 117 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 2.54 | 116.18 |
245 | 2022.09.02 15:30 | close | 119 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 1.53 | 117.71 |
246 | 2022.09.02 15:30 | close | 121 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.51 | 118.22 |
247 | 2022.09.02 15:30 | close | 123 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -0.51 | 117.71 |
248 | 2022.09.02 15:30 | close | 125 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -2.54 | 115.17 |
249 | 2022.09.02 15:30 | sell | 128 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
250 | 2022.09.02 15:30 | close | 118 | 0.01 | 0.98250 | 0.00000 | 0.00000 | 1.53 | 116.70 |
251 | 2022.09.02 15:30 | close | 122 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -0.51 | 116.19 |
252 | 2022.09.02 15:30 | close | 126 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -1.53 | 114.66 |
253 | 2022.09.02 15:30 | sell | 129 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
254 | 2022.09.02 15:30 | close | 120 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 1.02 | 115.68 |
255 | 2022.09.02 15:30 | close | 124 | 0.01 | 0.98299 | 0.00000 | 0.00000 | -1.03 | 114.65 |
256 | 2022.09.02 15:31 | sell | 130 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
257 | 2022.09.02 15:31 | sell | 131 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
258 | 2022.09.02 15:31 | buy | 132 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
259 | 2022.09.02 15:31 | close | 127 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 114.65 |
260 | 2022.09.02 15:31 | close | 129 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 114.65 |
261 | 2022.09.02 15:31 | close | 131 | 0.01 | 0.98300 | 0.00000 | 0.00000 | 0.00 | 114.65 |
262 | 2022.09.02 15:31 | close | 128 | 0.01 | 0.98301 | 0.00000 | 0.00000 | -0.52 | 114.13 |
263 | 2022.09.02 15:31 | close | 130 | 0.01 | 0.98302 | 0.00000 | 0.00000 | -1.55 | 112.58 |
264 | 2022.09.02 15:32 | buy | 133 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
265 | 2022.09.02 15:34 | buy | 134 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
266 | 2022.09.02 15:35 | buy | 135 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
267 | 2022.09.02 15:36 | buy | 136 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
268 | 2022.09.02 15:44 | sell | 137 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
269 | 2022.09.02 15:44 | close | 132 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 2.03 | 114.61 |
270 | 2022.09.02 15:44 | close | 134 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 1.02 | 115.63 |
271 | 2022.09.02 15:44 | close | 136 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.00 | 115.63 |
272 | 2022.09.02 15:45 | buy | 138 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
273 | 2022.09.02 15:45 | close | 137 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.00 | 115.63 |
274 | 2022.09.02 15:51 | buy | 139 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
275 | 2022.09.02 16:04 | sell | 140 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
276 | 2022.09.02 16:04 | close | 133 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 1.02 | 116.65 |
277 | 2022.09.02 16:04 | close | 138 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -0.51 | 116.14 |
278 | 2022.09.02 16:04 | close | 135 | 0.01 | 0.98368 | 0.00000 | 0.00000 | -0.83 | 115.31 |
279 | 2022.09.02 16:04 | close | 139 | 0.01 | 0.98366 | 0.00000 | 0.00000 | -1.87 | 113.44 |
280 | 2022.09.02 16:08 | sell | 141 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
281 | 2022.09.02 16:09 | sell | 142 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
282 | 2022.09.02 16:37 | sell | 143 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
283 | 2022.09.02 16:38 | sell | 144 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
284 | 2022.09.02 16:55 | sell | 145 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
285 | 2022.09.02 17:00 | sell | 146 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
286 | 2022.09.02 17:30 | sell | 147 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
287 | 2022.09.02 17:51 | sell | 148 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
288 | 2022.09.02 17:51 | sell | 149 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
289 | 2022.09.02 17:52 | sell | 150 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
290 | 2022.09.02 18:02 | sell | 151 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
291 | 2022.09.02 18:35 | buy | 152 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
292 | 2022.09.02 18:35 | close | 140 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 4.59 | 118.03 |
293 | 2022.09.02 18:35 | close | 142 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 3.57 | 121.60 |
294 | 2022.09.02 18:35 | close | 144 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 2.55 | 124.15 |
295 | 2022.09.02 18:35 | close | 146 | 0.01 | 0.98000 | 0.00000 | 0.00000 | 1.53 | 125.68 |
296 | 2022.09.02 18:35 | close | 148 | 0.01 | 0.98000 | 0.00000 | 0.00000 | -0.51 | 125.17 |
297 | 2022.09.02 18:35 | close | 150 | 0.01 | 0.98000 | 0.00000 | 0.00000 | -0.51 | 124.66 |
298 | 2022.09.02 18:35 | close | 141 | 0.01 | 0.98074 | 0.00000 | 0.00000 | 3.32 | 127.98 |
299 | 2022.09.02 18:35 | close | 145 | 0.01 | 0.98074 | 0.00000 | 0.00000 | 1.28 | 129.26 |
300 | 2022.09.02 18:35 | close | 149 | 0.01 | 0.98074 | 0.00000 | 0.00000 | -0.75 | 128.51 |
301 | 2022.09.02 18:35 | close | 143 | 0.01 | 0.98076 | 0.00000 | 0.00000 | 1.26 | 129.77 |
302 | 2022.09.02 18:35 | close | 151 | 0.01 | 0.98076 | 0.00000 | 0.00000 | -1.79 | 127.98 |
303 | 2022.09.02 18:35 | close | 147 | 0.01 | 0.98077 | 0.00000 | 0.00000 | 0.23 | 128.21 |
304 | 2022.09.02 18:41 | buy | 153 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
305 | 2022.09.02 18:42 | buy | 154 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
306 | 2022.09.02 19:00 | buy | 155 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
307 | 2022.09.02 19:24 | sell | 156 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
308 | 2022.09.02 19:24 | close | 152 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.51 | 128.72 |
309 | 2022.09.02 19:24 | close | 154 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -0.51 | 128.21 |
310 | 2022.09.02 19:24 | close | 153 | 0.01 | 0.98122 | 0.00000 | 0.00000 | 0.73 | 128.94 |
311 | 2022.09.02 19:24 | close | 155 | 0.01 | 0.98125 | 0.00000 | 0.00000 | -0.25 | 128.69 |
312 | 2022.09.02 19:57 | buy | 157 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
313 | 2022.09.02 19:57 | close | 156 | 0.01 | 0.98150 | 0.00000 | 0.00000 | -1.02 | 127.67 |
314 | 2022.09.02 21:26 | buy | 158 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
315 | 2022.09.05 00:00 | sell | 159 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
316 | 2022.09.05 00:00 | close | 157 | 0.01 | 0.98100 | 0.00000 | 0.00000 | -0.51 | 127.16 |
317 | 2022.09.05 00:00 | close | 158 | 0.01 | 0.98064 | 0.00000 | 0.00000 | -1.39 | 125.77 |
318 | 2022.09.05 00:10 | sell | 160 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
319 | 2022.09.05 00:57 | buy | 161 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
320 | 2022.09.05 00:57 | close | 159 | 0.01 | 0.98150 | 0.00000 | 0.00000 | -0.51 | 125.26 |
321 | 2022.09.05 00:57 | close | 160 | 0.01 | 0.98243 | 0.00000 | 0.00000 | -1.96 | 123.30 |
322 | 2022.09.05 01:10 | buy | 162 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
323 | 2022.09.05 01:15 | buy | 163 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
324 | 2022.09.05 01:41 | buy | 164 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
325 | 2022.09.05 02:13 | sell | 165 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
326 | 2022.09.05 02:13 | close | 161 | 0.01 | 0.98200 | 0.00000 | 0.00000 | 0.51 | 123.81 |
327 | 2022.09.05 02:13 | close | 163 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -0.51 | 123.30 |
328 | 2022.09.05 02:13 | close | 162 | 0.01 | 0.98292 | 0.00000 | 0.00000 | 0.94 | 124.24 |
329 | 2022.09.05 02:13 | close | 164 | 0.01 | 0.98296 | 0.00000 | 0.00000 | -0.04 | 124.20 |
330 | 2022.09.05 04:56 | buy | 166 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
331 | 2022.09.05 04:56 | close | 165 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -1.02 | 123.18 |
332 | 2022.09.05 05:23 | sell | 167 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
333 | 2022.09.05 05:23 | close | 166 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -1.02 | 122.16 |
334 | 2022.09.05 09:29 | buy | 168 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
335 | 2022.09.05 09:29 | close | 167 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -1.02 | 121.14 |
336 | 2022.09.05 10:01 | sell | 169 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
337 | 2022.09.05 10:01 | close | 168 | 0.01 | 0.98200 | 0.00000 | 0.00000 | -1.02 | 120.12 |
338 | 2022.09.05 10:05 | buy | 170 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
339 | 2022.09.05 10:05 | close | 169 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -1.02 | 119.10 |
340 | 2022.09.05 10:33 | buy | 171 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
341 | 2022.09.05 11:31 | sell | 172 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
342 | 2022.09.05 11:31 | close | 170 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -0.51 | 118.59 |
343 | 2022.09.05 11:31 | close | 171 | 0.01 | 0.98319 | 0.00000 | 0.00000 | -0.32 | 118.27 |
344 | 2022.09.05 12:37 | buy | 173 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
345 | 2022.09.05 12:37 | close | 172 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -1.02 | 117.25 |
346 | 2022.09.05 12:41 | sell | 174 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
347 | 2022.09.05 12:41 | close | 173 | 0.01 | 0.98250 | 0.00000 | 0.00000 | -1.02 | 116.23 |
348 | 2022.09.05 12:42 | sell | 175 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
349 | 2022.09.05 12:45 | sell | 176 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
350 | 2022.09.05 12:46 | sell | 177 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
351 | 2022.09.05 12:50 | sell | 178 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
352 | 2022.09.05 13:00 | sell | 179 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
353 | 2022.09.05 13:08 | buy | 180 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
354 | 2022.09.05 13:08 | close | 174 | 0.01 | 0.98100 | 0.00000 | 0.00000 | 1.53 | 117.76 |
355 | 2022.09.05 13:08 | close | 176 | 0.01 | 0.98100 | 0.00000 | 0.00000 | 0.51 | 118.27 |
356 | 2022.09.05 13:08 | close | 178 | 0.01 | 0.98100 | 0.00000 | 0.00000 | -0.51 | 117.76 |
357 | 2022.09.05 13:08 | close | 175 | 0.01 | 0.98180 | 0.00000 | 0.00000 | 0.20 | 117.96 |
358 | 2022.09.05 13:08 | close | 179 | 0.01 | 0.98180 | 0.00000 | 0.00000 | -1.83 | 116.13 |
359 | 2022.09.05 13:08 | close | 177 | 0.01 | 0.98182 | 0.00000 | 0.00000 | -0.84 | 115.29 |
360 | 2022.09.05 14:27 | buy | 181 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
361 | 2022.09.05 14:29 | buy | 182 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
362 | 2022.09.05 15:48 | buy | 183 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
363 | 2022.09.05 16:10 | sell | 184 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
364 | 2022.09.05 16:10 | close | 180 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 0.51 | 115.80 |
365 | 2022.09.05 16:10 | close | 182 | 0.01 | 0.98150 | 0.00000 | 0.00000 | -0.51 | 115.29 |
366 | 2022.09.05 16:10 | close | 181 | 0.01 | 0.98091 | 0.00000 | 0.00000 | -0.60 | 114.69 |
367 | 2022.09.05 16:10 | close | 183 | 0.01 | 0.98087 | 0.00000 | 0.00000 | -1.66 | 113.03 |
368 | 2022.09.05 16:21 | sell | 185 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
369 | 2022.09.05 17:55 | sell | 186 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
370 | 2022.09.05 18:55 | buy | 187 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
371 | 2022.09.05 18:55 | close | 184 | 0.01 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 113.03 |
372 | 2022.09.05 18:55 | close | 186 | 0.01 | 0.98150 | 0.00000 | 0.00000 | -1.02 | 112.01 |
373 | 2022.09.05 18:55 | close | 185 | 0.01 | 0.98059 | 0.00000 | 0.00000 | 0.42 | 112.43 |
374 | 2022.09.05 23:29 | sell | 188 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
375 | 2022.09.05 23:29 | close | 187 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -1.02 | 111.41 |
376 | 2022.09.06 01:22 | sell | 189 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
377 | 2022.09.06 01:24 | sell | 190 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
378 | 2022.09.06 03:04 | sell | 191 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
379 | 2022.09.06 03:05 | sell | 192 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
380 | 2022.09.06 03:42 | sell | 193 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
381 | 2022.09.06 06:57 | sell | 194 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
382 | 2022.09.06 07:52 | buy | 195 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
383 | 2022.09.06 07:52 | close | 188 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 2.04 | 113.45 |
384 | 2022.09.06 07:52 | close | 190 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 1.02 | 114.47 |
385 | 2022.09.06 07:52 | close | 192 | 0.01 | 0.97850 | 0.00000 | 0.00000 | 0.00 | 114.47 |
386 | 2022.09.06 07:52 | close | 194 | 0.01 | 0.97850 | 0.00000 | 0.00000 | -1.02 | 113.45 |
387 | 2022.09.06 07:52 | close | 189 | 0.01 | 0.97929 | 0.00000 | 0.00000 | 0.73 | 114.18 |
388 | 2022.09.06 07:52 | close | 193 | 0.01 | 0.97929 | 0.00000 | 0.00000 | -1.32 | 112.86 |
389 | 2022.09.06 07:52 | close | 191 | 0.01 | 0.97939 | 0.00000 | 0.00000 | -0.40 | 112.46 |
390 | 2022.09.06 07:55 | buy | 196 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
391 | 2022.09.06 09:18 | buy | 197 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
392 | 2022.09.06 09:55 | buy | 198 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
393 | 2022.09.06 10:00 | sell | 199 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
394 | 2022.09.06 10:00 | close | 195 | 0.01 | 0.97900 | 0.00000 | 0.00000 | 0.51 | 112.97 |
395 | 2022.09.06 10:00 | close | 197 | 0.01 | 0.97900 | 0.00000 | 0.00000 | -0.51 | 112.46 |
396 | 2022.09.06 10:00 | close | 196 | 0.01 | 0.97942 | 0.00000 | 0.00000 | 0.43 | 112.89 |
397 | 2022.09.06 10:00 | close | 198 | 0.01 | 0.97944 | 0.00000 | 0.00000 | -0.57 | 112.32 |
398 | 2022.09.06 10:02 | buy | 200 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
399 | 2022.09.06 10:02 | close | 199 | 0.01 | 0.98000 | 0.00000 | 0.00000 | -1.02 | 111.30 |
400 | 2022.09.06 10:03 | buy | 201 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
401 | 2022.09.06 10:11 | buy | 202 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
402 | 2022.09.06 10:25 | buy | 203 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
403 | 2022.09.06 10:35 | sell | 204 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
404 | 2022.09.06 10:35 | close | 200 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.51 | 111.81 |
405 | 2022.09.06 10:35 | close | 202 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -0.51 | 111.30 |
406 | 2022.09.06 10:35 | close | 201 | 0.01 | 0.97971 | 0.00000 | 0.00000 | -0.81 | 110.49 |
407 | 2022.09.06 10:35 | close | 203 | 0.01 | 0.97970 | 0.00000 | 0.00000 | -1.84 | 108.65 |
408 | 2022.09.06 10:45 | sell | 205 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
409 | 2022.09.06 11:49 | sell | 206 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
410 | 2022.09.06 12:18 | buy | 207 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
411 | 2022.09.06 12:18 | close | 204 | 0.01 | 0.98050 | 0.00000 | 0.00000 | 0.00 | 108.65 |
412 | 2022.09.06 12:18 | close | 206 | 0.01 | 0.98050 | 0.00000 | 0.00000 | -1.02 | 107.63 |
413 | 2022.09.06 12:18 | close | 205 | 0.01 | 0.98143 | 0.00000 | 0.00000 | -1.46 | 106.17 |
414 | 2022.09.06 12:52 | buy | 208 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
415 | 2022.09.06 13:34 | sell | 209 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
416 | 2022.09.06 13:34 | close | 207 | 0.01 | 0.98000 | 0.00000 | 0.00000 | -0.51 | 105.66 |
417 | 2022.09.06 13:34 | close | 208 | 0.01 | 0.98079 | 0.00000 | 0.00000 | -0.21 | 105.45 |
418 | 2022.09.06 14:24 | buy | 210 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
419 | 2022.09.06 14:24 | close | 209 | 0.01 | 0.98100 | 0.00000 | 0.00000 | -1.02 | 104.43 |
420 | 2022.09.06 14:33 | buy | 211 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
421 | 2022.09.06 14:46 | buy | 212 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
422 | 2022.09.06 15:57 | buy | 213 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
423 | 2022.09.06 16:04 | buy | 214 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
424 | 2022.09.06 17:00 | buy | 215 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
425 | 2022.09.06 17:00 | buy | 216 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
426 | 2022.09.06 17:01 | buy | 217 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
427 | 2022.09.06 17:02 | buy | 218 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
428 | 2022.09.06 17:03 | buy | 219 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
429 | 2022.09.06 17:23 | buy | 220 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
430 | 2022.09.06 17:26 | sell | 221 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
431 | 2022.09.06 17:26 | close | 210 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 3.05 | 107.48 |
432 | 2022.09.06 17:26 | close | 212 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 2.03 | 109.51 |
433 | 2022.09.06 17:26 | close | 214 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 1.02 | 110.53 |
434 | 2022.09.06 17:26 | close | 216 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -1.02 | 109.51 |
435 | 2022.09.06 17:26 | close | 218 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -2.03 | 107.48 |
436 | 2022.09.06 17:26 | close | 220 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -2.03 | 105.45 |
437 | 2022.09.06 17:27 | sell | 222 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
438 | 2022.09.06 17:27 | close | 211 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 3.05 | 108.50 |
439 | 2022.09.06 17:27 | close | 215 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 0.00 | 108.50 |
440 | 2022.09.06 17:27 | close | 219 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -1.02 | 107.48 |
441 | 2022.09.06 17:27 | close | 213 | 0.01 | 0.98370 | 0.00000 | 0.00000 | 1.22 | 108.70 |
442 | 2022.09.06 17:27 | close | 217 | 0.01 | 0.98368 | 0.00000 | 0.00000 | -0.83 | 107.87 |
443 | 2022.09.06 17:29 | sell | 223 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
444 | 2022.09.06 17:32 | sell | 224 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
445 | 2022.09.06 17:33 | buy | 225 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
446 | 2022.09.06 17:33 | close | 221 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -0.51 | 107.36 |
447 | 2022.09.06 17:33 | close | 223 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -0.51 | 106.85 |
448 | 2022.09.06 17:33 | close | 222 | 0.01 | 0.98519 | 0.00000 | 0.00000 | -0.70 | 106.15 |
449 | 2022.09.06 17:33 | close | 224 | 0.01 | 0.98522 | 0.00000 | 0.00000 | -1.75 | 104.40 |
450 | 2022.09.06 17:36 | buy | 226 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
451 | 2022.09.06 17:50 | buy | 227 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
452 | 2022.09.06 17:53 | sell | 228 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
453 | 2022.09.06 17:53 | close | 225 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 0.00 | 104.40 |
454 | 2022.09.06 17:53 | close | 227 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -1.02 | 103.38 |
455 | 2022.09.06 17:53 | close | 226 | 0.01 | 0.98375 | 0.00000 | 0.00000 | -1.27 | 102.11 |
456 | 2022.09.06 18:03 | sell | 229 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
457 | 2022.09.06 18:05 | sell | 230 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
458 | 2022.09.06 18:06 | sell | 231 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
459 | 2022.09.06 18:19 | sell | 232 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
460 | 2022.09.06 18:26 | buy | 233 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
461 | 2022.09.06 18:26 | close | 228 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 1.02 | 103.13 |
462 | 2022.09.06 18:26 | close | 230 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 103.13 |
463 | 2022.09.06 18:26 | close | 232 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -1.02 | 102.11 |
464 | 2022.09.06 18:26 | close | 229 | 0.01 | 0.98429 | 0.00000 | 0.00000 | -0.29 | 101.82 |
465 | 2022.09.06 18:26 | close | 231 | 0.01 | 0.98432 | 0.00000 | 0.00000 | -1.34 | 100.48 |
466 | 2022.09.06 19:33 | buy | 234 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
467 | 2022.09.06 19:39 | buy | 235 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
468 | 2022.09.07 00:04 | buy | 236 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
469 | 2022.09.07 00:05 | sell | 237 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
470 | 2022.09.07 00:05 | close | 233 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 0.51 | 100.99 |
471 | 2022.09.07 00:05 | close | 235 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -0.51 | 100.48 |
472 | 2022.09.07 00:05 | close | 234 | 0.01 | 0.98366 | 0.00000 | 0.00000 | -0.35 | 100.13 |
473 | 2022.09.07 00:05 | close | 236 | 0.01 | 0.98360 | 0.00000 | 0.00000 | -1.42 | 98.71 |
474 | 2022.09.07 00:09 | sell | 238 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
475 | 2022.09.07 00:10 | sell | 239 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
476 | 2022.09.07 00:39 | sell | 240 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
477 | 2022.09.07 01:00 | buy | 241 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
478 | 2022.09.07 01:00 | close | 237 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 0.51 | 99.22 |
479 | 2022.09.07 01:00 | close | 239 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -0.51 | 98.71 |
480 | 2022.09.07 01:00 | close | 238 | 0.01 | 0.98413 | 0.00000 | 0.00000 | -1.66 | 97.05 |
481 | 2022.09.07 01:00 | close | 240 | 0.01 | 0.98416 | 0.00000 | 0.00000 | -1.69 | 95.36 |
482 | 2022.09.07 01:51 | buy | 242 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
483 | 2022.09.07 01:52 | buy | 243 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
484 | 2022.09.07 03:18 | buy | 244 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
485 | 2022.09.07 03:19 | buy | 245 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
486 | 2022.09.07 06:21 | buy | 246 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
487 | 2022.09.07 07:41 | buy | 247 | 0.01 | 0.98650 | 0.00000 | 0.00000 | ||
488 | 2022.09.07 08:06 | sell | 248 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
489 | 2022.09.07 08:06 | close | 241 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 2.03 | 97.39 |
490 | 2022.09.07 08:06 | close | 243 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 1.01 | 98.40 |
491 | 2022.09.07 08:06 | close | 245 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.00 | 98.40 |
492 | 2022.09.07 08:06 | close | 247 | 0.01 | 0.98550 | 0.00000 | 0.00000 | -1.01 | 97.39 |
493 | 2022.09.07 08:06 | close | 242 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -0.41 | 96.98 |
494 | 2022.09.07 08:06 | close | 246 | 0.01 | 0.98460 | 0.00000 | 0.00000 | -1.42 | 95.56 |
495 | 2022.09.07 08:06 | close | 244 | 0.01 | 0.98456 | 0.00000 | 0.00000 | -0.45 | 95.11 |
496 | 2022.09.07 10:08 | sell | 249 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
497 | 2022.09.07 10:26 | sell | 250 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
498 | 2022.09.07 10:46 | buy | 251 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
499 | 2022.09.07 10:46 | close | 248 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.00 | 95.11 |
500 | 2022.09.07 10:46 | close | 250 | 0.01 | 0.98550 | 0.00000 | 0.00000 | -1.01 | 94.10 |
501 | 2022.09.07 10:46 | close | 249 | 0.01 | 0.98499 | 0.00000 | 0.00000 | 0.01 | 94.11 |
502 | 2022.09.07 10:55 | sell | 252 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
503 | 2022.09.07 10:55 | close | 251 | 0.01 | 0.98450 | 0.00000 | 0.00000 | -1.02 | 93.09 |
504 | 2022.09.07 10:56 | sell | 253 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
505 | 2022.09.07 10:57 | sell | 254 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
506 | 2022.09.07 10:59 | sell | 255 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
507 | 2022.09.07 12:40 | sell | 256 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
508 | 2022.09.07 12:46 | buy | 257 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
509 | 2022.09.07 12:46 | close | 252 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 1.02 | 94.11 |
510 | 2022.09.07 12:46 | close | 254 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 94.11 |
511 | 2022.09.07 12:46 | close | 256 | 0.01 | 0.98350 | 0.00000 | 0.00000 | -1.02 | 93.09 |
512 | 2022.09.07 12:46 | close | 253 | 0.01 | 0.98426 | 0.00000 | 0.00000 | -0.26 | 92.83 |
513 | 2022.09.07 12:46 | close | 255 | 0.01 | 0.98437 | 0.00000 | 0.00000 | -1.39 | 91.44 |
514 | 2022.09.07 13:25 | buy | 258 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
515 | 2022.09.07 13:40 | buy | 259 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
516 | 2022.09.07 14:02 | buy | 260 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
517 | 2022.09.07 14:57 | buy | 261 | 0.01 | 0.98550 | 0.00000 | 0.00000 | ||
518 | 2022.09.07 16:18 | buy | 262 | 0.01 | 0.98600 | 0.00000 | 0.00000 | ||
519 | 2022.09.07 16:19 | sell | 263 | 0.01 | 0.98500 | 0.00000 | 0.00000 | ||
520 | 2022.09.07 16:19 | close | 257 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 1.52 | 92.96 |
521 | 2022.09.07 16:19 | close | 259 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.51 | 93.47 |
522 | 2022.09.07 16:19 | close | 261 | 0.01 | 0.98500 | 0.00000 | 0.00000 | -0.51 | 92.96 |
523 | 2022.09.07 16:19 | close | 258 | 0.01 | 0.98448 | 0.00000 | 0.00000 | 0.49 | 93.45 |
524 | 2022.09.07 16:19 | close | 262 | 0.01 | 0.98448 | 0.00000 | 0.00000 | -1.54 | 91.91 |
525 | 2022.09.07 16:19 | close | 260 | 0.01 | 0.98444 | 0.00000 | 0.00000 | -0.57 | 91.34 |
526 | 2022.09.07 16:30 | sell | 264 | 0.01 | 0.98450 | 0.00000 | 0.00000 | ||
527 | 2022.09.07 16:32 | sell | 265 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
528 | 2022.09.07 16:39 | sell | 266 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
529 | 2022.09.07 17:09 | sell | 267 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
530 | 2022.09.07 17:29 | buy | 268 | 0.01 | 0.98400 | 0.00000 | 0.00000 | ||
531 | 2022.09.07 17:29 | close | 263 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 1.02 | 92.36 |
532 | 2022.09.07 17:29 | close | 265 | 0.01 | 0.98400 | 0.00000 | 0.00000 | 0.00 | 92.36 |
533 | 2022.09.07 17:29 | close | 267 | 0.01 | 0.98400 | 0.00000 | 0.00000 | -1.02 | 91.34 |
534 | 2022.09.07 17:29 | close | 264 | 0.01 | 0.98323 | 0.00000 | 0.00000 | 1.29 | 92.63 |
535 | 2022.09.07 17:29 | close | 266 | 0.01 | 0.98321 | 0.00000 | 0.00000 | 0.29 | 92.92 |
536 | 2022.09.07 17:30 | sell | 269 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
537 | 2022.09.07 17:30 | close | 268 | 0.01 | 0.98300 | 0.00000 | 0.00000 | -1.02 | 91.90 |
538 | 2022.09.07 17:32 | sell | 270 | 0.01 | 0.98250 | 0.00000 | 0.00000 | ||
539 | 2022.09.07 17:34 | sell | 271 | 0.01 | 0.98200 | 0.00000 | 0.00000 | ||
540 | 2022.09.07 18:35 | sell | 272 | 0.01 | 0.98150 | 0.00000 | 0.00000 | ||
541 | 2022.09.07 19:42 | sell | 273 | 0.01 | 0.98100 | 0.00000 | 0.00000 | ||
542 | 2022.09.07 19:58 | sell | 274 | 0.01 | 0.98050 | 0.00000 | 0.00000 | ||
543 | 2022.09.07 20:02 | sell | 275 | 0.01 | 0.98000 | 0.00000 | 0.00000 | ||
544 | 2022.09.07 20:10 | sell | 276 | 0.01 | 0.97950 | 0.00000 | 0.00000 | ||
545 | 2022.09.07 20:17 | sell | 277 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
546 | 2022.09.07 20:18 | sell | 278 | 0.01 | 0.97850 | 0.00000 | 0.00000 | ||
547 | 2022.09.07 22:31 | sell | 279 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
548 | 2022.09.07 22:48 | sell | 280 | 0.01 | 0.97750 | 0.00000 | 0.00000 | ||
549 | 2022.09.08 03:49 | sell | 281 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
550 | 2022.09.08 08:26 | buy | 282 | 0.01 | 0.97800 | 0.00000 | 0.00000 | ||
551 | 2022.09.08 08:26 | close | 269 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 5.11 | 97.01 |
552 | 2022.09.08 08:26 | close | 271 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 4.09 | 101.10 |
553 | 2022.09.08 08:26 | close | 273 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 3.07 | 104.17 |
554 | 2022.09.08 08:26 | close | 275 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 2.04 | 106.21 |
555 | 2022.09.08 08:26 | close | 277 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 1.02 | 107.23 |
556 | 2022.09.08 08:26 | close | 279 | 0.01 | 0.97800 | 0.00000 | 0.00000 | 0.00 | 107.23 |
557 | 2022.09.08 08:26 | close | 281 | 0.01 | 0.97800 | 0.00000 | 0.00000 | -1.02 | 106.21 |
558 | 2022.09.08 08:26 | close | 270 | 0.01 | 0.97709 | 0.00000 | 0.00000 | 5.54 | 111.75 |
559 | 2022.09.08 08:26 | close | 274 | 0.01 | 0.97709 | 0.00000 | 0.00000 | 3.49 | 115.24 |
560 | 2022.09.08 08:26 | close | 278 | 0.01 | 0.97709 | 0.00000 | 0.00000 | 1.44 | 116.68 |
561 | 2022.09.08 08:26 | close | 272 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 4.54 | 121.22 |
562 | 2022.09.08 08:26 | close | 280 | 0.01 | 0.97706 | 0.00000 | 0.00000 | 0.45 | 121.67 |
563 | 2022.09.08 08:26 | close | 276 | 0.01 | 0.97707 | 0.00000 | 0.00000 | 2.49 | 124.16 |
564 | 2022.09.08 09:00 | sell | 283 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
565 | 2022.09.08 09:00 | close | 282 | 0.01 | 0.97700 | 0.00000 | 0.00000 | -1.02 | 123.14 |
566 | 2022.09.08 09:04 | sell | 284 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
567 | 2022.09.08 09:07 | sell | 285 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
568 | 2022.09.08 09:12 | sell | 286 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
569 | 2022.09.08 09:44 | sell | 287 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
570 | 2022.09.08 09:50 | buy | 288 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
571 | 2022.09.08 09:50 | close | 283 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 1.02 | 124.16 |
572 | 2022.09.08 09:50 | close | 285 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 124.16 |
573 | 2022.09.08 09:50 | close | 287 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.02 | 123.14 |
574 | 2022.09.08 09:50 | close | 284 | 0.01 | 0.97648 | 0.00000 | 0.00000 | 0.02 | 123.16 |
575 | 2022.09.08 09:50 | close | 286 | 0.01 | 0.97658 | 0.00000 | 0.00000 | -1.11 | 122.05 |
576 | 2022.09.08 11:26 | buy | 289 | 0.01 | 0.97650 | 0.00000 | 0.00000 | ||
577 | 2022.09.08 11:44 | buy | 290 | 0.01 | 0.97700 | 0.00000 | 0.00000 | ||
578 | 2022.09.08 12:02 | sell | 291 | 0.01 | 0.97600 | 0.00000 | 0.00000 | ||
579 | 2022.09.08 12:02 | close | 288 | 0.01 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 122.05 |
580 | 2022.09.08 12:02 | close | 290 | 0.01 | 0.97600 | 0.00000 | 0.00000 | -1.02 | 121.03 |
581 | 2022.09.08 12:02 | close | 289 | 0.01 | 0.97525 | 0.00000 | 0.00000 | -1.28 | 119.75 |
582 | 2022.09.08 12:09 | sell | 292 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
583 | 2022.09.08 12:10 | sell | 293 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
584 | 2022.09.08 13:22 | sell | 294 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
585 | 2022.09.08 13:24 | sell | 295 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
586 | 2022.09.08 14:20 | sell | 296 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
587 | 2022.09.08 14:38 | sell | 297 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
588 | 2022.09.08 14:40 | sell | 298 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
589 | 2022.09.08 15:14 | sell | 299 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
590 | 2022.09.08 15:16 | buy | 300 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
591 | 2022.09.08 15:16 | close | 291 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 3.08 | 122.83 |
592 | 2022.09.08 15:16 | close | 293 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 2.06 | 124.89 |
593 | 2022.09.08 15:16 | close | 295 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 1.03 | 125.92 |
594 | 2022.09.08 15:16 | close | 297 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 0.00 | 125.92 |
595 | 2022.09.08 15:16 | close | 299 | 0.01 | 0.97300 | 0.00000 | 0.00000 | -1.03 | 124.89 |
596 | 2022.09.08 15:16 | close | 292 | 0.01 | 0.97299 | 0.00000 | 0.00000 | 2.58 | 127.47 |
597 | 2022.09.08 15:16 | close | 296 | 0.01 | 0.97299 | 0.00000 | 0.00000 | 0.52 | 127.99 |
598 | 2022.09.08 15:16 | close | 294 | 0.01 | 0.97298 | 0.00000 | 0.00000 | 1.56 | 129.55 |
599 | 2022.09.08 15:16 | close | 298 | 0.01 | 0.97297 | 0.00000 | 0.00000 | -0.48 | 129.07 |
600 | 2022.09.08 15:18 | sell | 301 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
601 | 2022.09.08 15:18 | close | 300 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 0.00 | 129.07 |
602 | 2022.09.08 15:19 | buy | 302 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
603 | 2022.09.08 15:19 | close | 301 | 0.01 | 0.97300 | 0.00000 | 0.00000 | 0.00 | 129.07 |
604 | 2022.09.08 15:20 | buy | 303 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
605 | 2022.09.08 15:21 | buy | 304 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
606 | 2022.09.08 15:24 | buy | 305 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
607 | 2022.09.08 15:47 | sell | 306 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
608 | 2022.09.08 15:47 | close | 302 | 0.01 | 0.97350 | 0.00000 | 0.00000 | 0.51 | 129.58 |
609 | 2022.09.08 15:47 | close | 304 | 0.01 | 0.97350 | 0.00000 | 0.00000 | -0.51 | 129.07 |
610 | 2022.09.08 15:47 | close | 303 | 0.01 | 0.97282 | 0.00000 | 0.00000 | -1.73 | 127.34 |
611 | 2022.09.08 15:47 | close | 305 | 0.01 | 0.97279 | 0.00000 | 0.00000 | -1.76 | 125.58 |
612 | 2022.09.08 15:49 | sell | 307 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
613 | 2022.09.08 15:50 | sell | 308 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
614 | 2022.09.08 15:55 | sell | 309 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
615 | 2022.09.08 15:58 | sell | 310 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
616 | 2022.09.08 16:03 | buy | 311 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
617 | 2022.09.08 16:03 | close | 306 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 1.03 | 126.61 |
618 | 2022.09.08 16:03 | close | 308 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 0.00 | 126.61 |
619 | 2022.09.08 16:03 | close | 310 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -1.03 | 125.58 |
620 | 2022.09.08 16:03 | close | 307 | 0.01 | 0.97317 | 0.00000 | 0.00000 | -0.17 | 125.41 |
621 | 2022.09.08 16:03 | close | 309 | 0.01 | 0.97321 | 0.00000 | 0.00000 | -1.24 | 124.17 |
622 | 2022.09.08 16:04 | buy | 312 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
623 | 2022.09.08 16:07 | buy | 313 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
624 | 2022.09.08 16:10 | buy | 314 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
625 | 2022.09.08 16:13 | buy | 315 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
626 | 2022.09.08 16:18 | buy | 316 | 0.01 | 0.97500 | 0.00000 | 0.00000 | ||
627 | 2022.09.08 16:27 | buy | 317 | 0.01 | 0.97550 | 0.00000 | 0.00000 | ||
628 | 2022.09.08 16:34 | sell | 318 | 0.01 | 0.97450 | 0.00000 | 0.00000 | ||
629 | 2022.09.08 16:34 | close | 311 | 0.01 | 0.97450 | 0.00000 | 0.00000 | 2.05 | 126.22 |
630 | 2022.09.08 16:34 | close | 313 | 0.01 | 0.97450 | 0.00000 | 0.00000 | 1.03 | 127.25 |
631 | 2022.09.08 16:34 | close | 315 | 0.01 | 0.97450 | 0.00000 | 0.00000 | 0.00 | 127.25 |
632 | 2022.09.08 16:34 | close | 317 | 0.01 | 0.97450 | 0.00000 | 0.00000 | -1.03 | 126.22 |
633 | 2022.09.08 16:34 | close | 312 | 0.01 | 0.97431 | 0.00000 | 0.00000 | 1.34 | 127.56 |
634 | 2022.09.08 16:34 | close | 316 | 0.01 | 0.97431 | 0.00000 | 0.00000 | -0.71 | 126.85 |
635 | 2022.09.08 16:34 | close | 314 | 0.01 | 0.97430 | 0.00000 | 0.00000 | 0.31 | 127.16 |
636 | 2022.09.08 16:35 | sell | 319 | 0.01 | 0.97400 | 0.00000 | 0.00000 | ||
637 | 2022.09.08 16:37 | sell | 320 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
638 | 2022.09.08 16:37 | sell | 321 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
639 | 2022.09.08 16:38 | sell | 322 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
640 | 2022.09.08 16:40 | sell | 323 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
641 | 2022.09.08 17:04 | sell | 324 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
642 | 2022.09.08 17:36 | buy | 325 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
643 | 2022.09.08 17:36 | close | 318 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 2.06 | 129.22 |
644 | 2022.09.08 17:36 | close | 320 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 0.00 | 129.22 |
645 | 2022.09.08 17:36 | close | 322 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 0.00 | 129.22 |
646 | 2022.09.08 17:36 | close | 324 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -1.03 | 128.19 |
647 | 2022.09.08 17:36 | close | 319 | 0.01 | 0.97315 | 0.00000 | 0.00000 | 0.87 | 129.06 |
648 | 2022.09.08 17:36 | close | 323 | 0.01 | 0.97315 | 0.00000 | 0.00000 | -1.18 | 127.88 |
649 | 2022.09.08 17:36 | close | 321 | 0.01 | 0.97318 | 0.00000 | 0.00000 | -0.18 | 127.70 |
650 | 2022.09.08 17:51 | buy | 326 | 0.01 | 0.97300 | 0.00000 | 0.00000 | ||
651 | 2022.09.08 18:21 | buy | 327 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
652 | 2022.09.08 18:44 | sell | 328 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
653 | 2022.09.08 18:44 | close | 325 | 0.01 | 0.97250 | 0.00000 | 0.00000 | 0.00 | 127.70 |
654 | 2022.09.08 18:44 | close | 327 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -1.03 | 126.67 |
655 | 2022.09.08 18:44 | close | 326 | 0.01 | 0.97328 | 0.00000 | 0.00000 | 0.29 | 126.96 |
656 | 2022.09.08 19:21 | buy | 329 | 0.01 | 0.97350 | 0.00000 | 0.00000 | ||
657 | 2022.09.08 19:21 | close | 328 | 0.01 | 0.97350 | 0.00000 | 0.00000 | -1.03 | 125.93 |
658 | 2022.09.08 19:26 | sell | 330 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
659 | 2022.09.08 19:26 | close | 329 | 0.01 | 0.97250 | 0.00000 | 0.00000 | -1.03 | 124.90 |
660 | 2022.09.08 20:14 | sell | 331 | 0.01 | 0.97200 | 0.00000 | 0.00000 | ||
661 | 2022.09.08 23:06 | sell | 332 | 0.01 | 0.97150 | 0.00000 | 0.00000 | ||
662 | 2022.09.09 01:12 | sell | 333 | 0.01 | 0.97100 | 0.00000 | 0.00000 | ||
663 | 2022.09.09 02:18 | sell | 334 | 0.01 | 0.97050 | 0.00000 | 0.00000 | ||
664 | 2022.09.09 02:44 | sell | 335 | 0.01 | 0.97000 | 0.00000 | 0.00000 | ||
665 | 2022.09.09 03:00 | sell | 336 | 0.01 | 0.96950 | 0.00000 | 0.00000 | ||
666 | 2022.09.09 03:03 | sell | 337 | 0.01 | 0.96900 | 0.00000 | 0.00000 | ||
667 | 2022.09.09 03:28 | sell | 338 | 0.01 | 0.96850 | 0.00000 | 0.00000 | ||
668 | 2022.09.09 03:41 | sell | 339 | 0.01 | 0.96800 | 0.00000 | 0.00000 | ||
669 | 2022.09.09 04:19 | sell | 340 | 0.01 | 0.96750 | 0.00000 | 0.00000 | ||
670 | 2022.09.09 05:15 | sell | 341 | 0.01 | 0.96700 | 0.00000 | 0.00000 | ||
671 | 2022.09.09 05:32 | sell | 342 | 0.01 | 0.96650 | 0.00000 | 0.00000 | ||
672 | 2022.09.09 06:22 | sell | 343 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
673 | 2022.09.09 06:25 | sell | 344 | 0.01 | 0.96550 | 0.00000 | 0.00000 | ||
674 | 2022.09.09 09:39 | sell | 345 | 0.01 | 0.96500 | 0.00000 | 0.00000 | ||
675 | 2022.09.09 09:47 | sell | 346 | 0.02 | 0.96450 | 0.00000 | 0.00000 | ||
676 | 2022.09.09 10:01 | sell | 347 | 0.02 | 0.96400 | 0.00000 | 0.00000 | ||
677 | 2022.09.09 10:03 | sell | 348 | 0.02 | 0.96350 | 0.00000 | 0.00000 | ||
678 | 2022.09.09 10:06 | sell | 349 | 0.02 | 0.96300 | 0.00000 | 0.00000 | ||
679 | 2022.09.09 10:09 | sell | 350 | 0.02 | 0.96250 | 0.00000 | 0.00000 | ||
680 | 2022.09.09 10:11 | sell | 351 | 0.02 | 0.96100 | 0.00000 | 0.00000 | ||
681 | 2022.09.09 10:11 | sell | 352 | 0.02 | 0.96150 | 0.00000 | 0.00000 | ||
682 | 2022.09.09 10:12 | sell | 353 | 0.02 | 0.96100 | 0.00000 | 0.00000 | ||
683 | 2022.09.09 10:13 | sell | 354 | 0.02 | 0.96050 | 0.00000 | 0.00000 | ||
684 | 2022.09.09 11:05 | sell | 355 | 0.02 | 0.96000 | 0.00000 | 0.00000 | ||
685 | 2022.09.09 11:20 | sell | 356 | 0.02 | 0.95950 | 0.00000 | 0.00000 | ||
686 | 2022.09.09 11:36 | sell | 357 | 0.03 | 0.95900 | 0.00000 | 0.00000 | ||
687 | 2022.09.09 11:41 | sell | 358 | 0.03 | 0.95850 | 0.00000 | 0.00000 | ||
688 | 2022.09.09 11:49 | sell | 359 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
689 | 2022.09.09 11:55 | sell | 360 | 0.03 | 0.95750 | 0.00000 | 0.00000 | ||
690 | 2022.09.09 12:05 | sell | 361 | 0.03 | 0.95700 | 0.00000 | 0.00000 | ||
691 | 2022.09.09 12:21 | buy | 362 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
692 | 2022.09.09 12:21 | close | 330 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 15.14 | 140.04 |
693 | 2022.09.09 12:21 | close | 332 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 14.09 | 154.13 |
694 | 2022.09.09 12:21 | close | 334 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 13.05 | 167.18 |
695 | 2022.09.09 12:21 | close | 336 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 12.00 | 179.18 |
696 | 2022.09.09 12:21 | close | 338 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 10.96 | 190.14 |
697 | 2022.09.09 12:21 | close | 340 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 9.92 | 200.06 |
698 | 2022.09.09 12:21 | close | 342 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 8.87 | 208.93 |
699 | 2022.09.09 12:21 | close | 344 | 0.01 | 0.95800 | 0.00000 | 0.00000 | 7.83 | 216.76 |
700 | 2022.09.09 12:21 | close | 346 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 13.57 | 230.33 |
701 | 2022.09.09 12:21 | close | 348 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 11.48 | 241.81 |
702 | 2022.09.09 12:21 | close | 350 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 9.39 | 251.20 |
703 | 2022.09.09 12:21 | close | 352 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 7.31 | 258.51 |
704 | 2022.09.09 12:21 | close | 354 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 5.22 | 263.73 |
705 | 2022.09.09 12:21 | close | 356 | 0.02 | 0.95800 | 0.00000 | 0.00000 | 3.13 | 266.86 |
706 | 2022.09.09 12:21 | close | 358 | 0.03 | 0.95800 | 0.00000 | 0.00000 | 1.57 | 268.43 |
707 | 2022.09.09 12:21 | close | 360 | 0.03 | 0.95800 | 0.00000 | 0.00000 | -1.57 | 266.86 |
708 | 2022.09.09 12:21 | close | 331 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 15.35 | 282.21 |
709 | 2022.09.09 12:21 | close | 335 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 13.26 | 295.47 |
710 | 2022.09.09 12:21 | close | 339 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 11.17 | 306.64 |
711 | 2022.09.09 12:21 | close | 343 | 0.01 | 0.95731 | 0.00000 | 0.00000 | 9.08 | 315.72 |
712 | 2022.09.09 12:21 | close | 347 | 0.02 | 0.95731 | 0.00000 | 0.00000 | 13.98 | 329.70 |
713 | 2022.09.09 12:21 | close | 351 | 0.02 | 0.95731 | 0.00000 | 0.00000 | 7.71 | 337.41 |
714 | 2022.09.09 12:21 | close | 355 | 0.02 | 0.95731 | 0.00000 | 0.00000 | 5.62 | 343.03 |
715 | 2022.09.09 12:21 | close | 359 | 0.03 | 0.95731 | 0.00000 | 0.00000 | 2.16 | 345.19 |
716 | 2022.09.09 12:21 | close | 333 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 14.33 | 359.52 |
717 | 2022.09.09 12:21 | close | 341 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 10.15 | 369.67 |
718 | 2022.09.09 12:21 | close | 349 | 0.02 | 0.95728 | 0.00000 | 0.00000 | 11.95 | 381.62 |
719 | 2022.09.09 12:21 | close | 357 | 0.03 | 0.95728 | 0.00000 | 0.00000 | 5.39 | 387.01 |
720 | 2022.09.09 12:21 | close | 337 | 0.01 | 0.95727 | 0.00000 | 0.00000 | 12.25 | 399.26 |
721 | 2022.09.09 12:21 | close | 353 | 0.02 | 0.95727 | 0.00000 | 0.00000 | 7.79 | 407.05 |
722 | 2022.09.09 12:21 | close | 345 | 0.01 | 0.95728 | 0.00000 | 0.00000 | 8.06 | 415.11 |
723 | 2022.09.09 12:21 | close | 361 | 0.03 | 0.95726 | 0.00000 | 0.00000 | -0.81 | 414.30 |
724 | 2022.09.09 12:59 | sell | 363 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
725 | 2022.09.09 12:59 | close | 362 | 0.03 | 0.95700 | 0.00000 | 0.00000 | -3.13 | 411.17 |
726 | 2022.09.09 13:02 | sell | 364 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
727 | 2022.09.09 13:04 | sell | 365 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
728 | 2022.09.09 13:19 | sell | 366 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
729 | 2022.09.09 13:28 | buy | 367 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
730 | 2022.09.09 13:28 | close | 363 | 0.04 | 0.95650 | 0.00000 | 0.00000 | 2.09 | 413.26 |
731 | 2022.09.09 13:28 | close | 365 | 0.04 | 0.95650 | 0.00000 | 0.00000 | -2.09 | 411.17 |
732 | 2022.09.09 13:28 | close | 364 | 0.04 | 0.95712 | 0.00000 | 0.00000 | -2.59 | 408.58 |
733 | 2022.09.09 13:28 | close | 366 | 0.04 | 0.95715 | 0.00000 | 0.00000 | -6.90 | 401.68 |
734 | 2022.09.09 13:32 | buy | 368 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
735 | 2022.09.09 13:39 | buy | 369 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
736 | 2022.09.09 13:42 | buy | 370 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
737 | 2022.09.09 13:44 | buy | 371 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
738 | 2022.09.09 13:49 | buy | 372 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
739 | 2022.09.09 14:23 | buy | 373 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
740 | 2022.09.09 14:31 | buy | 374 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
741 | 2022.09.09 14:49 | buy | 375 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
742 | 2022.09.09 14:52 | buy | 376 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
743 | 2022.09.09 14:55 | buy | 377 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
744 | 2022.09.09 15:04 | buy | 378 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
745 | 2022.09.09 15:14 | buy | 379 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
746 | 2022.09.09 15:33 | sell | 380 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
747 | 2022.09.09 15:33 | close | 367 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 16.66 | 418.34 |
748 | 2022.09.09 15:33 | close | 369 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 12.49 | 430.83 |
749 | 2022.09.09 15:33 | close | 371 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 8.33 | 439.16 |
750 | 2022.09.09 15:33 | close | 373 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 4.16 | 443.32 |
751 | 2022.09.09 15:33 | close | 375 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 443.32 |
752 | 2022.09.09 15:33 | close | 377 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -4.16 | 439.16 |
753 | 2022.09.09 15:33 | close | 379 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -8.33 | 430.83 |
754 | 2022.09.09 15:34 | sell | 381 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
755 | 2022.09.09 15:34 | close | 368 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 16.65 | 447.48 |
756 | 2022.09.09 15:34 | close | 372 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 8.32 | 455.80 |
757 | 2022.09.09 15:34 | close | 376 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 455.80 |
758 | 2022.09.09 15:34 | close | 370 | 0.04 | 0.96008 | 0.00000 | 0.00000 | 8.67 | 464.47 |
759 | 2022.09.09 15:34 | close | 378 | 0.04 | 0.96008 | 0.00000 | 0.00000 | -8.00 | 456.47 |
760 | 2022.09.09 15:34 | close | 374 | 0.04 | 0.96007 | 0.00000 | 0.00000 | 0.29 | 456.76 |
761 | 2022.09.09 15:36 | sell | 382 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
762 | 2022.09.09 15:39 | sell | 383 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
763 | 2022.09.09 16:01 | sell | 384 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
764 | 2022.09.09 16:27 | buy | 385 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
765 | 2022.09.09 16:27 | close | 380 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 456.76 |
766 | 2022.09.09 16:27 | close | 382 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 456.76 |
767 | 2022.09.09 16:27 | close | 384 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -4.16 | 452.60 |
768 | 2022.09.09 16:27 | close | 381 | 0.04 | 0.96124 | 0.00000 | 0.00000 | -1.00 | 451.60 |
769 | 2022.09.09 16:27 | close | 383 | 0.04 | 0.96127 | 0.00000 | 0.00000 | -5.28 | 446.32 |
770 | 2022.09.09 16:36 | buy | 386 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
771 | 2022.09.09 17:03 | buy | 387 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
772 | 2022.09.09 17:07 | sell | 388 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
773 | 2022.09.09 17:07 | close | 385 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 446.32 |
774 | 2022.09.09 17:07 | close | 387 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -4.16 | 442.16 |
775 | 2022.09.09 17:07 | close | 386 | 0.04 | 0.95962 | 0.00000 | 0.00000 | -5.75 | 436.41 |
776 | 2022.09.09 17:26 | sell | 389 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
777 | 2022.09.09 17:45 | buy | 390 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
778 | 2022.09.09 17:45 | close | 388 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -2.08 | 434.33 |
779 | 2022.09.09 17:45 | close | 389 | 0.04 | 0.96077 | 0.00000 | 0.00000 | -3.21 | 431.12 |
780 | 2022.09.09 17:50 | sell | 391 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
781 | 2022.09.09 17:50 | close | 390 | 0.04 | 0.96000 | 0.00000 | 0.00000 | -4.17 | 426.95 |
782 | 2022.09.09 17:57 | buy | 392 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
783 | 2022.09.09 17:57 | close | 391 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 422.79 |
784 | 2022.09.09 18:02 | buy | 393 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
785 | 2022.09.09 18:36 | buy | 394 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
786 | 2022.09.09 18:48 | sell | 395 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
787 | 2022.09.09 18:48 | close | 392 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 422.79 |
788 | 2022.09.09 18:48 | close | 394 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 418.63 |
789 | 2022.09.09 18:48 | close | 393 | 0.04 | 0.96026 | 0.00000 | 0.00000 | -5.17 | 413.46 |
790 | 2022.09.09 19:40 | sell | 396 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
791 | 2022.09.09 19:59 | buy | 397 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
792 | 2022.09.09 19:59 | close | 395 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -2.08 | 411.38 |
793 | 2022.09.09 19:59 | close | 396 | 0.04 | 0.96069 | 0.00000 | 0.00000 | -0.79 | 410.59 |
794 | 2022.09.09 21:47 | sell | 398 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
795 | 2022.09.09 21:47 | close | 397 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -4.16 | 406.43 |
796 | 2022.09.12 00:00 | buy | 399 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
797 | 2022.09.12 00:00 | close | 398 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 406.43 |
798 | 2022.09.12 00:00 | sell | 400 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
799 | 2022.09.12 00:00 | close | 399 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -4.17 | 402.26 |
800 | 2022.09.12 00:01 | sell | 401 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
801 | 2022.09.12 00:05 | sell | 402 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
802 | 2022.09.12 01:19 | sell | 403 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
803 | 2022.09.12 01:22 | buy | 404 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
804 | 2022.09.12 01:22 | close | 400 | 0.04 | 0.96000 | 0.00000 | 0.00000 | -2.08 | 400.18 |
805 | 2022.09.12 01:22 | close | 402 | 0.04 | 0.96000 | 0.00000 | 0.00000 | -2.08 | 398.10 |
806 | 2022.09.12 01:22 | close | 401 | 0.04 | 0.96073 | 0.00000 | 0.00000 | -3.04 | 395.06 |
807 | 2022.09.12 01:22 | close | 403 | 0.04 | 0.96075 | 0.00000 | 0.00000 | -7.29 | 387.77 |
808 | 2022.09.12 04:15 | buy | 405 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
809 | 2022.09.12 04:27 | sell | 406 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
810 | 2022.09.12 04:27 | close | 404 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -2.08 | 385.69 |
811 | 2022.09.12 04:27 | close | 405 | 0.04 | 0.95860 | 0.00000 | 0.00000 | -7.93 | 377.76 |
812 | 2022.09.12 04:40 | sell | 407 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
813 | 2022.09.12 05:57 | sell | 408 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
814 | 2022.09.12 07:14 | buy | 409 | 0.03 | 0.95950 | 0.00000 | 0.00000 | ||
815 | 2022.09.12 07:14 | close | 406 | 0.04 | 0.95950 | 0.00000 | 0.00000 | 0.00 | 377.76 |
816 | 2022.09.12 07:14 | close | 408 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -4.17 | 373.59 |
817 | 2022.09.12 07:14 | close | 407 | 0.04 | 0.96037 | 0.00000 | 0.00000 | -5.71 | 367.88 |
818 | 2022.09.12 09:13 | buy | 410 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
819 | 2022.09.12 09:45 | buy | 411 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
820 | 2022.09.12 09:49 | sell | 412 | 0.03 | 0.95950 | 0.00000 | 0.00000 | ||
821 | 2022.09.12 09:49 | close | 409 | 0.03 | 0.95950 | 0.00000 | 0.00000 | 0.00 | 367.88 |
822 | 2022.09.12 09:49 | close | 411 | 0.04 | 0.95950 | 0.00000 | 0.00000 | -4.17 | 363.71 |
823 | 2022.09.12 09:49 | close | 410 | 0.04 | 0.95866 | 0.00000 | 0.00000 | -5.59 | 358.12 |
824 | 2022.09.12 09:56 | sell | 413 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
825 | 2022.09.12 09:57 | sell | 414 | 0.03 | 0.95850 | 0.00000 | 0.00000 | ||
826 | 2022.09.12 10:09 | sell | 415 | 0.03 | 0.95800 | 0.00000 | 0.00000 | ||
827 | 2022.09.12 10:10 | sell | 416 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
828 | 2022.09.12 10:11 | sell | 417 | 0.03 | 0.95700 | 0.00000 | 0.00000 | ||
829 | 2022.09.12 10:24 | sell | 418 | 0.03 | 0.95650 | 0.00000 | 0.00000 | ||
830 | 2022.09.12 10:28 | sell | 419 | 0.03 | 0.95600 | 0.00000 | 0.00000 | ||
831 | 2022.09.12 10:59 | sell | 420 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
832 | 2022.09.12 11:13 | sell | 421 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
833 | 2022.09.12 11:29 | buy | 422 | 0.03 | 0.95600 | 0.00000 | 0.00000 | ||
834 | 2022.09.12 11:29 | close | 412 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 10.98 | 369.10 |
835 | 2022.09.12 11:29 | close | 414 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 7.85 | 376.95 |
836 | 2022.09.12 11:29 | close | 416 | 0.04 | 0.95600 | 0.00000 | 0.00000 | 2.09 | 379.04 |
837 | 2022.09.12 11:29 | close | 418 | 0.03 | 0.95600 | 0.00000 | 0.00000 | 1.57 | 380.61 |
838 | 2022.09.12 11:29 | close | 420 | 0.04 | 0.95600 | 0.00000 | 0.00000 | -2.09 | 378.52 |
839 | 2022.09.12 11:29 | close | 413 | 0.04 | 0.95531 | 0.00000 | 0.00000 | 15.45 | 393.97 |
840 | 2022.09.12 11:29 | close | 417 | 0.03 | 0.95531 | 0.00000 | 0.00000 | 5.31 | 399.28 |
841 | 2022.09.12 11:29 | close | 421 | 0.04 | 0.95531 | 0.00000 | 0.00000 | -1.30 | 397.98 |
842 | 2022.09.12 11:29 | close | 415 | 0.03 | 0.95528 | 0.00000 | 0.00000 | 8.54 | 406.52 |
843 | 2022.09.12 11:29 | close | 419 | 0.03 | 0.95527 | 0.00000 | 0.00000 | 2.29 | 408.81 |
844 | 2022.09.12 11:31 | sell | 423 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
845 | 2022.09.12 11:31 | close | 422 | 0.03 | 0.95500 | 0.00000 | 0.00000 | -3.14 | 405.67 |
846 | 2022.09.12 11:39 | sell | 424 | 0.04 | 0.95450 | 0.00000 | 0.00000 | ||
847 | 2022.09.12 12:21 | sell | 425 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
848 | 2022.09.12 12:24 | buy | 426 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
849 | 2022.09.12 12:24 | close | 423 | 0.04 | 0.95500 | 0.00000 | 0.00000 | 0.00 | 405.67 |
850 | 2022.09.12 12:24 | close | 425 | 0.04 | 0.95500 | 0.00000 | 0.00000 | -4.19 | 401.48 |
851 | 2022.09.12 12:24 | close | 424 | 0.04 | 0.95579 | 0.00000 | 0.00000 | -5.40 | 396.08 |
852 | 2022.09.12 12:50 | buy | 427 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
853 | 2022.09.12 12:52 | buy | 428 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
854 | 2022.09.12 13:33 | buy | 429 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
855 | 2022.09.12 13:45 | sell | 430 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
856 | 2022.09.12 13:45 | close | 426 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 2.09 | 398.17 |
857 | 2022.09.12 13:45 | close | 428 | 0.04 | 0.95550 | 0.00000 | 0.00000 | -2.09 | 396.08 |
858 | 2022.09.12 13:45 | close | 427 | 0.04 | 0.95477 | 0.00000 | 0.00000 | -3.06 | 393.02 |
859 | 2022.09.12 13:45 | close | 429 | 0.04 | 0.95475 | 0.00000 | 0.00000 | -7.33 | 385.69 |
860 | 2022.09.12 13:54 | sell | 431 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
861 | 2022.09.12 13:59 | sell | 432 | 0.04 | 0.95450 | 0.00000 | 0.00000 | ||
862 | 2022.09.12 14:15 | sell | 433 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
863 | 2022.09.12 14:54 | buy | 434 | 0.03 | 0.95500 | 0.00000 | 0.00000 | ||
864 | 2022.09.12 14:54 | close | 430 | 0.04 | 0.95500 | 0.00000 | 0.00000 | 2.09 | 387.78 |
865 | 2022.09.12 14:54 | close | 432 | 0.04 | 0.95500 | 0.00000 | 0.00000 | -2.09 | 385.69 |
866 | 2022.09.12 14:54 | close | 431 | 0.04 | 0.95418 | 0.00000 | 0.00000 | 3.44 | 389.13 |
867 | 2022.09.12 14:54 | close | 433 | 0.04 | 0.95416 | 0.00000 | 0.00000 | -0.67 | 388.46 |
868 | 2022.09.12 15:04 | sell | 435 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
869 | 2022.09.12 15:04 | close | 434 | 0.03 | 0.95400 | 0.00000 | 0.00000 | -3.14 | 385.32 |
870 | 2022.09.12 15:06 | sell | 436 | 0.04 | 0.95350 | 0.00000 | 0.00000 | ||
871 | 2022.09.12 15:07 | sell | 437 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
872 | 2022.09.12 15:10 | sell | 438 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
873 | 2022.09.12 15:38 | sell | 439 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
874 | 2022.09.12 15:54 | buy | 440 | 0.03 | 0.95300 | 0.00000 | 0.00000 | ||
875 | 2022.09.12 15:54 | close | 435 | 0.04 | 0.95300 | 0.00000 | 0.00000 | 4.20 | 389.52 |
876 | 2022.09.12 15:54 | close | 437 | 0.04 | 0.95300 | 0.00000 | 0.00000 | 0.00 | 389.52 |
877 | 2022.09.12 15:54 | close | 439 | 0.04 | 0.95300 | 0.00000 | 0.00000 | -4.20 | 385.32 |
878 | 2022.09.12 15:54 | close | 436 | 0.04 | 0.95379 | 0.00000 | 0.00000 | -1.22 | 384.10 |
879 | 2022.09.12 15:54 | close | 438 | 0.04 | 0.95380 | 0.00000 | 0.00000 | -5.45 | 378.65 |
880 | 2022.09.12 16:16 | buy | 441 | 0.04 | 0.95350 | 0.00000 | 0.00000 | ||
881 | 2022.09.12 16:17 | buy | 442 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
882 | 2022.09.12 17:01 | buy | 443 | 0.04 | 0.95450 | 0.00000 | 0.00000 | ||
883 | 2022.09.12 17:06 | sell | 444 | 0.03 | 0.95350 | 0.00000 | 0.00000 | ||
884 | 2022.09.12 17:06 | close | 440 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 1.57 | 380.22 |
885 | 2022.09.12 17:06 | close | 442 | 0.04 | 0.95350 | 0.00000 | 0.00000 | -2.10 | 378.12 |
886 | 2022.09.12 17:06 | close | 441 | 0.04 | 0.95280 | 0.00000 | 0.00000 | -2.94 | 375.18 |
887 | 2022.09.12 17:06 | close | 443 | 0.04 | 0.95277 | 0.00000 | 0.00000 | -7.26 | 367.92 |
888 | 2022.09.12 17:09 | sell | 445 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
889 | 2022.09.12 17:51 | sell | 446 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
890 | 2022.09.12 18:17 | sell | 447 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
891 | 2022.09.12 20:50 | sell | 448 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
892 | 2022.09.12 21:07 | buy | 449 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
893 | 2022.09.12 21:07 | close | 444 | 0.03 | 0.95250 | 0.00000 | 0.00000 | 3.15 | 371.07 |
894 | 2022.09.12 21:07 | close | 446 | 0.04 | 0.95250 | 0.00000 | 0.00000 | 0.00 | 371.07 |
895 | 2022.09.12 21:07 | close | 448 | 0.03 | 0.95250 | 0.00000 | 0.00000 | -3.15 | 367.92 |
896 | 2022.09.12 21:07 | close | 445 | 0.04 | 0.95334 | 0.00000 | 0.00000 | -1.43 | 366.49 |
897 | 2022.09.12 21:07 | close | 447 | 0.04 | 0.95335 | 0.00000 | 0.00000 | -5.66 | 360.83 |
898 | 2022.09.12 21:09 | buy | 450 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
899 | 2022.09.12 21:21 | buy | 451 | 0.03 | 0.95350 | 0.00000 | 0.00000 | ||
900 | 2022.09.12 21:46 | buy | 452 | 0.03 | 0.95400 | 0.00000 | 0.00000 | ||
901 | 2022.09.13 02:44 | buy | 453 | 0.03 | 0.95450 | 0.00000 | 0.00000 | ||
902 | 2022.09.13 03:08 | sell | 454 | 0.03 | 0.95350 | 0.00000 | 0.00000 | ||
903 | 2022.09.13 03:08 | close | 449 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 3.15 | 363.98 |
904 | 2022.09.13 03:08 | close | 451 | 0.03 | 0.95350 | 0.00000 | 0.00000 | 0.00 | 363.98 |
905 | 2022.09.13 03:08 | close | 453 | 0.03 | 0.95350 | 0.00000 | 0.00000 | -3.15 | 360.83 |
906 | 2022.09.13 03:12 | close | 450 | 0.04 | 0.95250 | 0.00000 | 0.00000 | -2.10 | 358.73 |
907 | 2022.09.13 03:14 | sell | 455 | 0.03 | 0.95300 | 0.00000 | 0.00000 | ||
908 | 2022.09.13 03:14 | close | 452 | 0.03 | 0.95300 | 0.00000 | 0.00000 | -3.15 | 355.58 |
909 | 2022.09.13 08:17 | sell | 456 | 0.03 | 0.95250 | 0.00000 | 0.00000 | ||
910 | 2022.09.13 08:53 | sell | 457 | 0.03 | 0.95200 | 0.00000 | 0.00000 | ||
911 | 2022.09.13 09:12 | sell | 458 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
912 | 2022.09.13 09:14 | sell | 459 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
913 | 2022.09.13 09:42 | sell | 460 | 0.03 | 0.95050 | 0.00000 | 0.00000 | ||
914 | 2022.09.13 10:29 | buy | 461 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
915 | 2022.09.13 10:29 | close | 454 | 0.03 | 0.95150 | 0.00000 | 0.00000 | 6.31 | 361.89 |
916 | 2022.09.13 10:29 | close | 456 | 0.03 | 0.95150 | 0.00000 | 0.00000 | 3.15 | 365.04 |
917 | 2022.09.13 10:29 | close | 458 | 0.03 | 0.95150 | 0.00000 | 0.00000 | 0.00 | 365.04 |
918 | 2022.09.13 10:29 | close | 460 | 0.03 | 0.95150 | 0.00000 | 0.00000 | -3.15 | 361.89 |
919 | 2022.09.13 10:29 | close | 455 | 0.03 | 0.95076 | 0.00000 | 0.00000 | 7.07 | 368.96 |
920 | 2022.09.13 10:29 | close | 459 | 0.03 | 0.95076 | 0.00000 | 0.00000 | 0.76 | 369.72 |
921 | 2022.09.13 10:29 | close | 457 | 0.03 | 0.95074 | 0.00000 | 0.00000 | 3.98 | 373.70 |
922 | 2022.09.13 11:19 | sell | 462 | 0.04 | 0.95050 | 0.00000 | 0.00000 | ||
923 | 2022.09.13 11:19 | close | 461 | 0.03 | 0.95050 | 0.00000 | 0.00000 | -3.16 | 370.54 |
924 | 2022.09.13 11:21 | buy | 463 | 0.04 | 0.95150 | 0.00000 | 0.00000 | ||
925 | 2022.09.13 11:21 | close | 462 | 0.04 | 0.95150 | 0.00000 | 0.00000 | -4.20 | 366.34 |
926 | 2022.09.13 11:27 | buy | 464 | 0.04 | 0.95200 | 0.00000 | 0.00000 | ||
927 | 2022.09.13 11:48 | buy | 465 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
928 | 2022.09.13 12:00 | sell | 466 | 0.03 | 0.95150 | 0.00000 | 0.00000 | ||
929 | 2022.09.13 12:00 | close | 463 | 0.04 | 0.95150 | 0.00000 | 0.00000 | 0.00 | 366.34 |
930 | 2022.09.13 12:00 | close | 465 | 0.04 | 0.95150 | 0.00000 | 0.00000 | -4.20 | 362.14 |
931 | 2022.09.13 12:00 | close | 464 | 0.04 | 0.95119 | 0.00000 | 0.00000 | -3.41 | 358.73 |
932 | 2022.09.13 12:32 | sell | 467 | 0.04 | 0.95100 | 0.00000 | 0.00000 | ||
933 | 2022.09.13 13:28 | sell | 468 | 0.03 | 0.95050 | 0.00000 | 0.00000 | ||
934 | 2022.09.13 13:41 | sell | 469 | 0.03 | 0.95000 | 0.00000 | 0.00000 | ||
935 | 2022.09.13 13:57 | sell | 470 | 0.03 | 0.94950 | 0.00000 | 0.00000 | ||
936 | 2022.09.13 14:17 | sell | 471 | 0.03 | 0.94900 | 0.00000 | 0.00000 | ||
937 | 2022.09.13 14:43 | sell | 472 | 0.03 | 0.94850 | 0.00000 | 0.00000 | ||
938 | 2022.09.13 14:55 | buy | 473 | 0.03 | 0.94950 | 0.00000 | 0.00000 | ||
939 | 2022.09.13 14:55 | close | 466 | 0.03 | 0.94950 | 0.00000 | 0.00000 | 6.32 | 365.05 |
940 | 2022.09.13 14:55 | close | 468 | 0.03 | 0.94950 | 0.00000 | 0.00000 | 3.16 | 368.21 |
941 | 2022.09.13 14:55 | close | 470 | 0.03 | 0.94950 | 0.00000 | 0.00000 | 0.00 | 368.21 |
942 | 2022.09.13 14:55 | close | 472 | 0.03 | 0.94950 | 0.00000 | 0.00000 | -3.16 | 365.05 |
943 | 2022.09.13 14:55 | close | 467 | 0.04 | 0.95020 | 0.00000 | 0.00000 | 3.37 | 368.42 |
944 | 2022.09.13 14:55 | close | 471 | 0.03 | 0.95020 | 0.00000 | 0.00000 | -3.79 | 364.63 |
945 | 2022.09.13 14:55 | close | 469 | 0.03 | 0.95023 | 0.00000 | 0.00000 | -0.73 | 363.90 |
946 | 2022.09.13 15:16 | buy | 474 | 0.04 | 0.95000 | 0.00000 | 0.00000 | ||
947 | 2022.09.13 15:26 | buy | 475 | 0.04 | 0.95050 | 0.00000 | 0.00000 | ||
948 | 2022.09.13 15:29 | buy | 476 | 0.03 | 0.95100 | 0.00000 | 0.00000 | ||
949 | 2022.09.13 15:30 | buy | 477 | 0.04 | 0.95250 | 0.00000 | 0.00000 | ||
950 | 2022.09.13 15:30 | buy | 478 | 0.04 | 0.95300 | 0.00000 | 0.00000 | ||
951 | 2022.09.13 15:30 | buy | 479 | 0.04 | 0.95350 | 0.00000 | 0.00000 | ||
952 | 2022.09.13 15:30 | buy | 480 | 0.04 | 0.95400 | 0.00000 | 0.00000 | ||
953 | 2022.09.13 15:30 | buy | 481 | 0.04 | 0.95450 | 0.00000 | 0.00000 | ||
954 | 2022.09.13 15:30 | buy | 482 | 0.04 | 0.95500 | 0.00000 | 0.00000 | ||
955 | 2022.09.13 15:30 | buy | 483 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
956 | 2022.09.13 15:30 | buy | 484 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
957 | 2022.09.13 15:30 | buy | 485 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
958 | 2022.09.13 15:31 | buy | 486 | 0.04 | 0.95600 | 0.00000 | 0.00000 | ||
959 | 2022.09.13 15:34 | buy | 487 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
960 | 2022.09.13 15:35 | sell | 488 | 0.04 | 0.95550 | 0.00000 | 0.00000 | ||
961 | 2022.09.13 15:35 | close | 473 | 0.03 | 0.95550 | 0.00000 | 0.00000 | 18.84 | 382.74 |
962 | 2022.09.13 15:35 | close | 475 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 20.93 | 403.67 |
963 | 2022.09.13 15:35 | close | 477 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 12.56 | 416.23 |
964 | 2022.09.13 15:35 | close | 479 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 8.37 | 424.60 |
965 | 2022.09.13 15:35 | close | 481 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 4.19 | 428.79 |
966 | 2022.09.13 15:35 | close | 483 | 0.04 | 0.95550 | 0.00000 | 0.00000 | 0.00 | 428.79 |
967 | 2022.09.13 15:35 | close | 485 | 0.04 | 0.95550 | 0.00000 | 0.00000 | -4.19 | 424.60 |
968 | 2022.09.13 15:35 | close | 487 | 0.04 | 0.95550 | 0.00000 | 0.00000 | -4.19 | 420.41 |
969 | 2022.09.13 15:35 | close | 474 | 0.04 | 0.95551 | 0.00000 | 0.00000 | 23.07 | 443.48 |
970 | 2022.09.13 15:35 | close | 478 | 0.04 | 0.95551 | 0.00000 | 0.00000 | 10.51 | 453.99 |
971 | 2022.09.13 15:35 | close | 482 | 0.04 | 0.95551 | 0.00000 | 0.00000 | 2.13 | 456.12 |
972 | 2022.09.13 15:35 | close | 486 | 0.04 | 0.95551 | 0.00000 | 0.00000 | -2.05 | 454.07 |
973 | 2022.09.13 15:35 | close | 476 | 0.03 | 0.95552 | 0.00000 | 0.00000 | 14.19 | 468.26 |
974 | 2022.09.13 15:35 | close | 484 | 0.04 | 0.95552 | 0.00000 | 0.00000 | -2.01 | 466.25 |
975 | 2022.09.13 15:35 | close | 480 | 0.04 | 0.95553 | 0.00000 | 0.00000 | 6.40 | 472.65 |
976 | 2022.09.13 15:36 | buy | 489 | 0.05 | 0.95750 | 0.00000 | 0.00000 | ||
977 | 2022.09.13 15:36 | close | 488 | 0.04 | 0.95750 | 0.00000 | 0.00000 | -8.36 | 464.29 |
978 | 2022.09.13 15:37 | buy | 490 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
979 | 2022.09.13 15:39 | buy | 491 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
980 | 2022.09.13 15:40 | buy | 492 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
981 | 2022.09.13 15:47 | buy | 493 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
982 | 2022.09.13 15:53 | sell | 494 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
983 | 2022.09.13 15:53 | close | 489 | 0.05 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 464.29 |
984 | 2022.09.13 15:53 | close | 491 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 464.29 |
985 | 2022.09.13 15:53 | close | 493 | 0.04 | 0.95750 | 0.00000 | 0.00000 | -4.18 | 460.11 |
986 | 2022.09.13 15:53 | close | 490 | 0.04 | 0.95755 | 0.00000 | 0.00000 | 2.30 | 462.41 |
987 | 2022.09.13 15:53 | close | 492 | 0.04 | 0.95756 | 0.00000 | 0.00000 | -1.84 | 460.57 |
988 | 2022.09.13 15:54 | buy | 495 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
989 | 2022.09.13 15:54 | close | 494 | 0.04 | 0.95850 | 0.00000 | 0.00000 | -4.17 | 456.40 |
990 | 2022.09.13 15:58 | buy | 496 | 0.05 | 0.96000 | 0.00000 | 0.00000 | ||
991 | 2022.09.13 15:59 | buy | 497 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
992 | 2022.09.13 16:00 | buy | 498 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
993 | 2022.09.13 16:01 | buy | 499 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
994 | 2022.09.13 16:01 | buy | 500 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
995 | 2022.09.13 16:02 | buy | 501 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
996 | 2022.09.13 16:11 | buy | 502 | 0.05 | 0.96300 | 0.00000 | 0.00000 | ||
997 | 2022.09.13 16:12 | buy | 503 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
998 | 2022.09.13 16:22 | buy | 504 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
999 | 2022.09.13 16:24 | sell | 505 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1000 | 2022.09.13 16:24 | close | 495 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 14.55 | 470.95 |
1001 | 2022.09.13 16:24 | close | 497 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 10.40 | 481.35 |
1002 | 2022.09.13 16:24 | close | 499 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 2.08 | 483.43 |
1003 | 2022.09.13 16:24 | close | 501 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 2.08 | 485.51 |
1004 | 2022.09.13 16:24 | close | 503 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -2.08 | 483.43 |
1005 | 2022.09.13 16:24 | close | 496 | 0.05 | 0.96126 | 0.00000 | 0.00000 | 6.55 | 489.98 |
1006 | 2022.09.13 16:24 | close | 500 | 0.04 | 0.96126 | 0.00000 | 0.00000 | 1.08 | 491.06 |
1007 | 2022.09.13 16:24 | close | 504 | 0.04 | 0.96126 | 0.00000 | 0.00000 | -7.24 | 483.82 |
1008 | 2022.09.13 16:24 | close | 498 | 0.04 | 0.96124 | 0.00000 | 0.00000 | 5.16 | 488.98 |
1009 | 2022.09.13 16:24 | close | 502 | 0.05 | 0.96123 | 0.00000 | 0.00000 | -9.21 | 479.77 |
1010 | 2022.09.13 16:30 | sell | 506 | 0.05 | 0.96150 | 0.00000 | 0.00000 | ||
1011 | 2022.09.13 16:48 | sell | 507 | 0.05 | 0.96100 | 0.00000 | 0.00000 | ||
1012 | 2022.09.13 16:50 | sell | 508 | 0.05 | 0.96050 | 0.00000 | 0.00000 | ||
1013 | 2022.09.13 16:53 | sell | 509 | 0.05 | 0.96000 | 0.00000 | 0.00000 | ||
1014 | 2022.09.13 17:03 | sell | 510 | 0.05 | 0.95950 | 0.00000 | 0.00000 | ||
1015 | 2022.09.13 17:04 | buy | 511 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1016 | 2022.09.13 17:04 | close | 505 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 6.25 | 486.02 |
1017 | 2022.09.13 17:04 | close | 507 | 0.05 | 0.96050 | 0.00000 | 0.00000 | 2.60 | 488.62 |
1018 | 2022.09.13 17:04 | close | 509 | 0.05 | 0.96050 | 0.00000 | 0.00000 | -2.60 | 486.02 |
1019 | 2022.09.13 17:04 | close | 506 | 0.05 | 0.96087 | 0.00000 | 0.00000 | 3.28 | 489.30 |
1020 | 2022.09.13 17:04 | close | 510 | 0.05 | 0.96087 | 0.00000 | 0.00000 | -7.13 | 482.17 |
1021 | 2022.09.13 17:04 | close | 508 | 0.05 | 0.96089 | 0.00000 | 0.00000 | -2.03 | 480.14 |
1022 | 2022.09.13 17:11 | buy | 512 | 0.05 | 0.96100 | 0.00000 | 0.00000 | ||
1023 | 2022.09.13 17:19 | buy | 513 | 0.05 | 0.96150 | 0.00000 | 0.00000 | ||
1024 | 2022.09.13 17:36 | sell | 514 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1025 | 2022.09.13 17:36 | close | 511 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 480.14 |
1026 | 2022.09.13 17:36 | close | 513 | 0.05 | 0.96050 | 0.00000 | 0.00000 | -5.21 | 474.93 |
1027 | 2022.09.13 17:36 | close | 512 | 0.05 | 0.96088 | 0.00000 | 0.00000 | -0.62 | 474.31 |
1028 | 2022.09.13 17:43 | buy | 515 | 0.05 | 0.96150 | 0.00000 | 0.00000 | ||
1029 | 2022.09.13 17:43 | close | 514 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -4.16 | 470.15 |
1030 | 2022.09.13 18:15 | buy | 516 | 0.05 | 0.96200 | 0.00000 | 0.00000 | ||
1031 | 2022.09.13 18:39 | sell | 517 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1032 | 2022.09.13 18:39 | close | 515 | 0.05 | 0.96100 | 0.00000 | 0.00000 | -2.60 | 467.55 |
1033 | 2022.09.13 18:39 | close | 516 | 0.05 | 0.96016 | 0.00000 | 0.00000 | -9.58 | 457.97 |
1034 | 2022.09.13 19:58 | sell | 518 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1035 | 2022.09.13 20:04 | sell | 519 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1036 | 2022.09.13 20:06 | sell | 520 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
1037 | 2022.09.13 20:43 | sell | 521 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
1038 | 2022.09.13 20:46 | buy | 522 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1039 | 2022.09.13 20:46 | close | 517 | 0.04 | 0.96000 | 0.00000 | 0.00000 | 4.17 | 462.14 |
1040 | 2022.09.13 20:46 | close | 519 | 0.04 | 0.96000 | 0.00000 | 0.00000 | 0.00 | 462.14 |
1041 | 2022.09.13 20:46 | close | 521 | 0.04 | 0.96000 | 0.00000 | 0.00000 | -4.17 | 457.97 |
1042 | 2022.09.13 20:46 | close | 518 | 0.04 | 0.96069 | 0.00000 | 0.00000 | -0.79 | 457.18 |
1043 | 2022.09.13 20:46 | close | 520 | 0.04 | 0.96072 | 0.00000 | 0.00000 | -5.08 | 452.10 |
1044 | 2022.09.13 21:02 | buy | 523 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1045 | 2022.09.13 22:54 | buy | 524 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1046 | 2022.09.14 00:59 | buy | 525 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1047 | 2022.09.14 01:07 | buy | 526 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1048 | 2022.09.14 01:19 | buy | 527 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1049 | 2022.09.14 02:41 | sell | 528 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1050 | 2022.09.14 02:41 | close | 522 | 0.04 | 0.96150 | 0.00000 | 0.00000 | 6.24 | 458.34 |
1051 | 2022.09.14 02:41 | close | 524 | 0.04 | 0.96150 | 0.00000 | 0.00000 | 2.08 | 460.42 |
1052 | 2022.09.14 02:41 | close | 526 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -2.08 | 458.34 |
1053 | 2022.09.14 02:41 | close | 523 | 0.04 | 0.96066 | 0.00000 | 0.00000 | 0.67 | 459.01 |
1054 | 2022.09.14 02:41 | close | 527 | 0.04 | 0.96066 | 0.00000 | 0.00000 | -7.66 | 451.35 |
1055 | 2022.09.14 02:41 | close | 525 | 0.04 | 0.96065 | 0.00000 | 0.00000 | -3.54 | 447.81 |
1056 | 2022.09.14 07:36 | sell | 529 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1057 | 2022.09.14 09:10 | sell | 530 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1058 | 2022.09.14 09:26 | buy | 531 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1059 | 2022.09.14 09:26 | close | 528 | 0.04 | 0.96150 | 0.00000 | 0.00000 | 0.00 | 447.81 |
1060 | 2022.09.14 09:26 | close | 530 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -4.16 | 443.65 |
1061 | 2022.09.14 09:26 | close | 529 | 0.04 | 0.96236 | 0.00000 | 0.00000 | -5.65 | 438.00 |
1062 | 2022.09.14 09:57 | buy | 532 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1063 | 2022.09.14 10:06 | buy | 533 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1064 | 2022.09.14 10:25 | sell | 534 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1065 | 2022.09.14 10:25 | close | 531 | 0.04 | 0.96150 | 0.00000 | 0.00000 | 0.00 | 438.00 |
1066 | 2022.09.14 10:25 | close | 533 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -4.16 | 433.84 |
1067 | 2022.09.14 10:25 | close | 532 | 0.04 | 0.96217 | 0.00000 | 0.00000 | 0.71 | 434.55 |
1068 | 2022.09.14 10:49 | buy | 535 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1069 | 2022.09.14 10:49 | close | 534 | 0.04 | 0.96250 | 0.00000 | 0.00000 | -4.16 | 430.39 |
1070 | 2022.09.14 10:59 | sell | 536 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1071 | 2022.09.14 10:59 | close | 535 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -4.16 | 426.23 |
1072 | 2022.09.14 11:01 | sell | 537 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1073 | 2022.09.14 11:03 | sell | 538 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1074 | 2022.09.14 11:07 | sell | 539 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1075 | 2022.09.14 11:49 | sell | 540 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
1076 | 2022.09.14 12:00 | buy | 541 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1077 | 2022.09.14 12:00 | close | 536 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 4.16 | 430.39 |
1078 | 2022.09.14 12:00 | close | 538 | 0.04 | 0.96050 | 0.00000 | 0.00000 | 0.00 | 430.39 |
1079 | 2022.09.14 12:00 | close | 540 | 0.04 | 0.96050 | 0.00000 | 0.00000 | -4.16 | 426.23 |
1080 | 2022.09.14 12:00 | close | 537 | 0.04 | 0.96105 | 0.00000 | 0.00000 | -0.21 | 426.02 |
1081 | 2022.09.14 12:00 | close | 539 | 0.04 | 0.96107 | 0.00000 | 0.00000 | -4.45 | 421.57 |
1082 | 2022.09.14 12:04 | buy | 542 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1083 | 2022.09.14 14:46 | buy | 543 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1084 | 2022.09.14 14:48 | buy | 544 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1085 | 2022.09.14 15:30 | buy | 545 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1086 | 2022.09.14 15:39 | buy | 546 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1087 | 2022.09.14 15:44 | sell | 547 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1088 | 2022.09.14 15:44 | close | 541 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 6.24 | 427.81 |
1089 | 2022.09.14 15:44 | close | 543 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 2.08 | 429.89 |
1090 | 2022.09.14 15:44 | close | 545 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -2.08 | 427.81 |
1091 | 2022.09.14 15:44 | close | 542 | 0.04 | 0.96124 | 0.00000 | 0.00000 | 1.00 | 428.81 |
1092 | 2022.09.14 15:44 | close | 546 | 0.04 | 0.96124 | 0.00000 | 0.00000 | -7.32 | 421.49 |
1093 | 2022.09.14 15:44 | close | 544 | 0.04 | 0.96122 | 0.00000 | 0.00000 | -3.25 | 418.24 |
1094 | 2022.09.14 15:49 | sell | 548 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1095 | 2022.09.14 16:42 | sell | 549 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1096 | 2022.09.14 17:45 | buy | 550 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1097 | 2022.09.14 17:45 | close | 547 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 0.00 | 418.24 |
1098 | 2022.09.14 17:45 | close | 549 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -4.16 | 414.08 |
1099 | 2022.09.14 17:45 | close | 548 | 0.04 | 0.96108 | 0.00000 | 0.00000 | 1.75 | 415.83 |
1100 | 2022.09.14 17:51 | sell | 551 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1101 | 2022.09.14 17:51 | close | 550 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 411.67 |
1102 | 2022.09.14 17:54 | sell | 552 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1103 | 2022.09.14 18:30 | sell | 553 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1104 | 2022.09.14 20:03 | buy | 554 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1105 | 2022.09.14 20:03 | close | 551 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 411.67 |
1106 | 2022.09.14 20:03 | close | 553 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 407.51 |
1107 | 2022.09.14 20:03 | close | 552 | 0.04 | 0.96175 | 0.00000 | 0.00000 | -5.20 | 402.31 |
1108 | 2022.09.14 20:57 | buy | 555 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1109 | 2022.09.14 21:23 | buy | 556 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1110 | 2022.09.14 22:00 | buy | 557 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1111 | 2022.09.14 22:31 | buy | 558 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1112 | 2022.09.15 00:04 | buy | 559 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1113 | 2022.09.15 00:10 | sell | 560 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1114 | 2022.09.15 00:10 | close | 554 | 0.04 | 0.96250 | 0.00000 | 0.00000 | 6.23 | 408.54 |
1115 | 2022.09.15 00:10 | close | 556 | 0.04 | 0.96250 | 0.00000 | 0.00000 | 2.08 | 410.62 |
1116 | 2022.09.15 00:10 | close | 558 | 0.04 | 0.96250 | 0.00000 | 0.00000 | -2.08 | 408.54 |
1117 | 2022.09.15 00:12 | close | 555 | 0.04 | 0.96150 | 0.00000 | 0.00000 | 0.00 | 408.54 |
1118 | 2022.09.15 00:12 | close | 559 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -8.32 | 400.22 |
1119 | 2022.09.15 05:15 | sell | 561 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1120 | 2022.09.15 05:15 | close | 557 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -2.08 | 398.14 |
1121 | 2022.09.15 07:56 | buy | 562 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1122 | 2022.09.15 07:56 | close | 560 | 0.04 | 0.96300 | 0.00000 | 0.00000 | -2.08 | 396.06 |
1123 | 2022.09.15 07:56 | close | 561 | 0.04 | 0.96376 | 0.00000 | 0.00000 | -7.30 | 388.76 |
1124 | 2022.09.15 08:32 | buy | 563 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1125 | 2022.09.15 10:29 | buy | 564 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1126 | 2022.09.15 11:36 | sell | 565 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1127 | 2022.09.15 11:36 | close | 562 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 0.00 | 388.76 |
1128 | 2022.09.15 11:36 | close | 564 | 0.04 | 0.96300 | 0.00000 | 0.00000 | -4.15 | 384.61 |
1129 | 2022.09.15 11:36 | close | 563 | 0.04 | 0.96219 | 0.00000 | 0.00000 | -5.45 | 379.16 |
1130 | 2022.09.15 11:41 | sell | 566 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1131 | 2022.09.15 11:53 | sell | 567 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1132 | 2022.09.15 11:59 | sell | 568 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1133 | 2022.09.15 12:16 | sell | 569 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1134 | 2022.09.15 12:18 | sell | 570 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1135 | 2022.09.15 12:21 | sell | 571 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1136 | 2022.09.15 12:26 | sell | 572 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
1137 | 2022.09.15 12:31 | sell | 573 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
1138 | 2022.09.15 12:36 | sell | 574 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
1139 | 2022.09.15 12:42 | sell | 575 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
1140 | 2022.09.15 12:43 | sell | 576 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
1141 | 2022.09.15 12:48 | sell | 577 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
1142 | 2022.09.15 13:15 | buy | 578 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
1143 | 2022.09.15 13:15 | close | 565 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 20.88 | 400.04 |
1144 | 2022.09.15 13:15 | close | 567 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 16.70 | 416.74 |
1145 | 2022.09.15 13:15 | close | 569 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 12.53 | 429.27 |
1146 | 2022.09.15 13:15 | close | 571 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 8.35 | 437.62 |
1147 | 2022.09.15 13:15 | close | 573 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 4.18 | 441.80 |
1148 | 2022.09.15 13:15 | close | 575 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 0.00 | 441.80 |
1149 | 2022.09.15 13:15 | close | 577 | 0.04 | 0.95800 | 0.00000 | 0.00000 | -4.18 | 437.62 |
1150 | 2022.09.15 13:15 | close | 566 | 0.04 | 0.95881 | 0.00000 | 0.00000 | 15.39 | 453.01 |
1151 | 2022.09.15 13:15 | close | 570 | 0.04 | 0.95881 | 0.00000 | 0.00000 | 7.05 | 460.06 |
1152 | 2022.09.15 13:15 | close | 574 | 0.04 | 0.95881 | 0.00000 | 0.00000 | -1.29 | 458.77 |
1153 | 2022.09.15 13:15 | close | 568 | 0.04 | 0.95883 | 0.00000 | 0.00000 | 11.14 | 469.91 |
1154 | 2022.09.15 13:15 | close | 576 | 0.04 | 0.95883 | 0.00000 | 0.00000 | -5.55 | 464.36 |
1155 | 2022.09.15 13:15 | close | 572 | 0.04 | 0.95884 | 0.00000 | 0.00000 | 2.75 | 467.11 |
1156 | 2022.09.15 13:32 | buy | 579 | 0.05 | 0.95850 | 0.00000 | 0.00000 | ||
1157 | 2022.09.15 13:35 | sell | 580 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
1158 | 2022.09.15 13:35 | close | 578 | 0.04 | 0.95750 | 0.00000 | 0.00000 | -2.09 | 465.02 |
1159 | 2022.09.15 13:35 | close | 579 | 0.05 | 0.95737 | 0.00000 | 0.00000 | -5.90 | 459.12 |
1160 | 2022.09.15 13:54 | sell | 581 | 0.05 | 0.95700 | 0.00000 | 0.00000 | ||
1161 | 2022.09.15 14:55 | sell | 582 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
1162 | 2022.09.15 15:02 | buy | 583 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
1163 | 2022.09.15 15:02 | close | 580 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 0.00 | 459.12 |
1164 | 2022.09.15 15:02 | close | 582 | 0.04 | 0.95750 | 0.00000 | 0.00000 | -4.18 | 454.94 |
1165 | 2022.09.15 15:02 | close | 581 | 0.05 | 0.95838 | 0.00000 | 0.00000 | -7.20 | 447.74 |
1166 | 2022.09.15 15:10 | buy | 584 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
1167 | 2022.09.15 15:20 | buy | 585 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
1168 | 2022.09.15 15:31 | buy | 586 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
1169 | 2022.09.15 15:44 | sell | 587 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
1170 | 2022.09.15 15:44 | close | 583 | 0.04 | 0.95800 | 0.00000 | 0.00000 | 2.09 | 449.83 |
1171 | 2022.09.15 15:44 | close | 585 | 0.04 | 0.95800 | 0.00000 | 0.00000 | -2.09 | 447.74 |
1172 | 2022.09.15 15:44 | close | 584 | 0.04 | 0.95733 | 0.00000 | 0.00000 | -2.80 | 444.94 |
1173 | 2022.09.15 15:44 | close | 586 | 0.04 | 0.95730 | 0.00000 | 0.00000 | -7.10 | 437.84 |
1174 | 2022.09.15 15:49 | sell | 588 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
1175 | 2022.09.15 15:50 | sell | 589 | 0.04 | 0.95700 | 0.00000 | 0.00000 | ||
1176 | 2022.09.15 16:21 | sell | 590 | 0.04 | 0.95650 | 0.00000 | 0.00000 | ||
1177 | 2022.09.15 16:28 | buy | 591 | 0.04 | 0.95750 | 0.00000 | 0.00000 | ||
1178 | 2022.09.15 16:28 | close | 587 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 2.09 | 439.93 |
1179 | 2022.09.15 16:28 | close | 589 | 0.04 | 0.95750 | 0.00000 | 0.00000 | -2.09 | 437.84 |
1180 | 2022.09.15 16:28 | close | 588 | 0.04 | 0.95802 | 0.00000 | 0.00000 | -2.17 | 435.67 |
1181 | 2022.09.15 16:28 | close | 590 | 0.04 | 0.95806 | 0.00000 | 0.00000 | -6.51 | 429.16 |
1182 | 2022.09.15 16:29 | buy | 592 | 0.04 | 0.95800 | 0.00000 | 0.00000 | ||
1183 | 2022.09.15 17:25 | buy | 593 | 0.04 | 0.95850 | 0.00000 | 0.00000 | ||
1184 | 2022.09.15 17:27 | buy | 594 | 0.04 | 0.95900 | 0.00000 | 0.00000 | ||
1185 | 2022.09.15 17:33 | buy | 595 | 0.04 | 0.95950 | 0.00000 | 0.00000 | ||
1186 | 2022.09.15 17:47 | buy | 596 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1187 | 2022.09.15 17:51 | buy | 597 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1188 | 2022.09.15 18:16 | buy | 598 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1189 | 2022.09.15 19:05 | sell | 599 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1190 | 2022.09.15 19:05 | close | 591 | 0.04 | 0.96000 | 0.00000 | 0.00000 | 10.42 | 439.58 |
1191 | 2022.09.15 19:05 | close | 593 | 0.04 | 0.96000 | 0.00000 | 0.00000 | 6.25 | 445.83 |
1192 | 2022.09.15 19:05 | close | 595 | 0.04 | 0.96000 | 0.00000 | 0.00000 | 2.08 | 447.91 |
1193 | 2022.09.15 19:05 | close | 597 | 0.04 | 0.96000 | 0.00000 | 0.00000 | -2.08 | 445.83 |
1194 | 2022.09.15 19:05 | close | 592 | 0.04 | 0.96082 | 0.00000 | 0.00000 | 11.74 | 457.57 |
1195 | 2022.09.15 19:05 | close | 596 | 0.04 | 0.96082 | 0.00000 | 0.00000 | 3.41 | 460.98 |
1196 | 2022.09.15 19:05 | close | 594 | 0.04 | 0.96098 | 0.00000 | 0.00000 | 8.24 | 469.22 |
1197 | 2022.09.15 19:05 | close | 598 | 0.04 | 0.96097 | 0.00000 | 0.00000 | -0.12 | 469.10 |
1198 | 2022.09.15 19:15 | buy | 600 | 0.05 | 0.96100 | 0.00000 | 0.00000 | ||
1199 | 2022.09.15 19:15 | close | 599 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 464.94 |
1200 | 2022.09.15 20:01 | buy | 601 | 0.05 | 0.96150 | 0.00000 | 0.00000 | ||
1201 | 2022.09.15 20:15 | sell | 602 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1202 | 2022.09.15 20:15 | close | 600 | 0.05 | 0.96050 | 0.00000 | 0.00000 | -2.60 | 462.34 |
1203 | 2022.09.15 20:15 | close | 601 | 0.05 | 0.95954 | 0.00000 | 0.00000 | -10.21 | 452.13 |
1204 | 2022.09.15 22:10 | sell | 603 | 0.04 | 0.96000 | 0.00000 | 0.00000 | ||
1205 | 2022.09.15 23:56 | buy | 604 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1206 | 2022.09.15 23:56 | close | 602 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -2.08 | 450.05 |
1207 | 2022.09.15 23:56 | close | 603 | 0.04 | 0.96188 | 0.00000 | 0.00000 | -7.82 | 442.23 |
1208 | 2022.09.16 02:43 | buy | 605 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1209 | 2022.09.16 03:37 | buy | 606 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1210 | 2022.09.16 04:14 | sell | 607 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1211 | 2022.09.16 04:14 | close | 604 | 0.04 | 0.96100 | 0.00000 | 0.00000 | 0.00 | 442.23 |
1212 | 2022.09.16 04:14 | close | 606 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -4.16 | 438.07 |
1213 | 2022.09.16 04:14 | close | 605 | 0.04 | 0.96027 | 0.00000 | 0.00000 | -5.12 | 432.95 |
1214 | 2022.09.16 05:09 | sell | 608 | 0.04 | 0.96050 | 0.00000 | 0.00000 | ||
1215 | 2022.09.16 05:30 | buy | 609 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1216 | 2022.09.16 05:30 | close | 607 | 0.04 | 0.96150 | 0.00000 | 0.00000 | -2.08 | 430.87 |
1217 | 2022.09.16 05:30 | close | 608 | 0.04 | 0.96249 | 0.00000 | 0.00000 | -8.27 | 422.60 |
1218 | 2022.09.16 08:17 | buy | 610 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1219 | 2022.09.16 08:49 | buy | 611 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1220 | 2022.09.16 08:58 | buy | 612 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1221 | 2022.09.16 09:29 | buy | 613 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1222 | 2022.09.16 10:15 | buy | 614 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1223 | 2022.09.16 10:42 | sell | 615 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1224 | 2022.09.16 10:42 | close | 609 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 6.23 | 428.83 |
1225 | 2022.09.16 10:42 | close | 611 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 2.08 | 430.91 |
1226 | 2022.09.16 10:42 | close | 613 | 0.04 | 0.96300 | 0.00000 | 0.00000 | -2.08 | 428.83 |
1227 | 2022.09.16 10:42 | close | 610 | 0.04 | 0.96369 | 0.00000 | 0.00000 | 7.01 | 435.84 |
1228 | 2022.09.16 10:42 | close | 614 | 0.04 | 0.96369 | 0.00000 | 0.00000 | -1.29 | 434.55 |
1229 | 2022.09.16 10:42 | close | 612 | 0.04 | 0.96372 | 0.00000 | 0.00000 | 2.99 | 437.54 |
1230 | 2022.09.16 10:44 | buy | 616 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1231 | 2022.09.16 10:44 | close | 615 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 433.39 |
1232 | 2022.09.16 10:49 | buy | 617 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1233 | 2022.09.16 12:22 | buy | 618 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1234 | 2022.09.16 12:36 | sell | 619 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1235 | 2022.09.16 12:36 | close | 616 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 433.39 |
1236 | 2022.09.16 12:36 | close | 618 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 429.24 |
1237 | 2022.09.16 12:36 | close | 617 | 0.04 | 0.96314 | 0.00000 | 0.00000 | -5.65 | 423.59 |
1238 | 2022.09.16 13:22 | sell | 620 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1239 | 2022.09.16 13:41 | sell | 621 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1240 | 2022.09.16 13:57 | sell | 622 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1241 | 2022.09.16 14:25 | sell | 623 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1242 | 2022.09.16 14:39 | sell | 624 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1243 | 2022.09.16 15:01 | sell | 625 | 0.04 | 0.96100 | 0.00000 | 0.00000 | ||
1244 | 2022.09.16 15:21 | buy | 626 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1245 | 2022.09.16 15:21 | close | 619 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 8.32 | 431.91 |
1246 | 2022.09.16 15:21 | close | 621 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 4.16 | 436.07 |
1247 | 2022.09.16 15:21 | close | 623 | 0.04 | 0.96200 | 0.00000 | 0.00000 | 0.00 | 436.07 |
1248 | 2022.09.16 15:21 | close | 625 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -4.16 | 431.91 |
1249 | 2022.09.16 15:21 | close | 620 | 0.04 | 0.96255 | 0.00000 | 0.00000 | 3.95 | 435.86 |
1250 | 2022.09.16 15:21 | close | 624 | 0.04 | 0.96255 | 0.00000 | 0.00000 | -4.36 | 431.50 |
1251 | 2022.09.16 15:21 | close | 622 | 0.04 | 0.96260 | 0.00000 | 0.00000 | -0.42 | 431.08 |
1252 | 2022.09.16 15:46 | buy | 627 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1253 | 2022.09.16 16:00 | buy | 628 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1254 | 2022.09.16 16:48 | buy | 629 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1255 | 2022.09.16 17:00 | buy | 630 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1256 | 2022.09.16 17:12 | sell | 631 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1257 | 2022.09.16 17:12 | close | 626 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 4.15 | 435.23 |
1258 | 2022.09.16 17:12 | close | 628 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 0.00 | 435.23 |
1259 | 2022.09.16 17:12 | close | 630 | 0.04 | 0.96300 | 0.00000 | 0.00000 | -4.15 | 431.08 |
1260 | 2022.09.16 17:12 | close | 627 | 0.04 | 0.96226 | 0.00000 | 0.00000 | -1.00 | 430.08 |
1261 | 2022.09.16 17:12 | close | 629 | 0.04 | 0.96224 | 0.00000 | 0.00000 | -5.24 | 424.84 |
1262 | 2022.09.16 17:13 | sell | 632 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1263 | 2022.09.16 17:24 | sell | 633 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1264 | 2022.09.16 17:30 | buy | 634 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1265 | 2022.09.16 17:30 | close | 631 | 0.04 | 0.96300 | 0.00000 | 0.00000 | 0.00 | 424.84 |
1266 | 2022.09.16 17:30 | close | 633 | 0.04 | 0.96300 | 0.00000 | 0.00000 | -4.15 | 420.69 |
1267 | 2022.09.16 17:30 | close | 632 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 0.79 | 421.48 |
1268 | 2022.09.16 17:35 | sell | 635 | 0.04 | 0.96200 | 0.00000 | 0.00000 | ||
1269 | 2022.09.16 17:35 | close | 634 | 0.04 | 0.96200 | 0.00000 | 0.00000 | -4.16 | 417.32 |
1270 | 2022.09.16 17:42 | sell | 636 | 0.04 | 0.96150 | 0.00000 | 0.00000 | ||
1271 | 2022.09.16 18:12 | buy | 637 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1272 | 2022.09.16 18:12 | close | 635 | 0.04 | 0.96250 | 0.00000 | 0.00000 | -2.08 | 415.24 |
1273 | 2022.09.16 18:12 | close | 636 | 0.04 | 0.96334 | 0.00000 | 0.00000 | -7.64 | 407.60 |
1274 | 2022.09.16 18:23 | buy | 638 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1275 | 2022.09.16 18:31 | buy | 639 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1276 | 2022.09.16 18:35 | buy | 640 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1277 | 2022.09.16 18:41 | buy | 641 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1278 | 2022.09.16 19:21 | buy | 642 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1279 | 2022.09.16 19:28 | buy | 643 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1280 | 2022.09.16 20:15 | buy | 644 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1281 | 2022.09.16 23:55 | sell | 645 | 0.03 | 0.96400 | 0.00000 | 0.00000 | ||
1282 | 2022.09.16 23:55 | close | 637 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 6.22 | 413.82 |
1283 | 2022.09.16 23:55 | close | 639 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 2.07 | 415.89 |
1284 | 2022.09.16 23:55 | close | 641 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -2.07 | 413.82 |
1285 | 2022.09.16 23:55 | close | 643 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -6.22 | 407.60 |
1286 | 2022.09.16 23:56 | sell | 646 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1287 | 2022.09.16 23:56 | close | 638 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 6.22 | 413.82 |
1288 | 2022.09.16 23:56 | close | 642 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 411.75 |
1289 | 2022.09.16 23:56 | close | 640 | 0.04 | 0.96429 | 0.00000 | 0.00000 | 1.20 | 412.95 |
1290 | 2022.09.16 23:56 | close | 644 | 0.04 | 0.96413 | 0.00000 | 0.00000 | -7.76 | 405.19 |
1291 | 2022.09.19 00:05 | sell | 647 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1292 | 2022.09.19 01:07 | sell | 648 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1293 | 2022.09.19 02:44 | buy | 649 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1294 | 2022.09.19 02:44 | close | 645 | 0.03 | 0.96450 | 0.00000 | 0.00000 | -1.56 | 403.63 |
1295 | 2022.09.19 02:44 | close | 647 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 401.56 |
1296 | 2022.09.19 02:44 | close | 646 | 0.04 | 0.96356 | 0.00000 | 0.00000 | 3.90 | 405.46 |
1297 | 2022.09.19 02:44 | close | 648 | 0.04 | 0.96357 | 0.00000 | 0.00000 | -0.29 | 405.17 |
1298 | 2022.09.19 04:03 | sell | 650 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1299 | 2022.09.19 04:03 | close | 649 | 0.04 | 0.96350 | 0.00000 | 0.00000 | -4.15 | 401.02 |
1300 | 2022.09.19 04:50 | buy | 651 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1301 | 2022.09.19 04:50 | close | 650 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -4.15 | 396.87 |
1302 | 2022.09.19 05:05 | buy | 652 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1303 | 2022.09.19 05:25 | buy | 653 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1304 | 2022.09.19 08:35 | buy | 654 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1305 | 2022.09.19 08:38 | buy | 655 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1306 | 2022.09.19 08:55 | buy | 656 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1307 | 2022.09.19 09:06 | buy | 657 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1308 | 2022.09.19 10:29 | buy | 658 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1309 | 2022.09.19 10:39 | buy | 659 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
1310 | 2022.09.19 11:26 | buy | 660 | 0.04 | 0.96900 | 0.00000 | 0.00000 | ||
1311 | 2022.09.19 11:37 | sell | 661 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1312 | 2022.09.19 11:37 | close | 651 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 14.46 | 411.33 |
1313 | 2022.09.19 11:37 | close | 653 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 10.33 | 421.66 |
1314 | 2022.09.19 11:37 | close | 655 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 6.20 | 427.86 |
1315 | 2022.09.19 11:37 | close | 657 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 2.07 | 429.93 |
1316 | 2022.09.19 11:37 | close | 659 | 0.04 | 0.96800 | 0.00000 | 0.00000 | -2.07 | 427.86 |
1317 | 2022.09.19 11:37 | close | 652 | 0.04 | 0.96732 | 0.00000 | 0.00000 | 9.59 | 437.45 |
1318 | 2022.09.19 11:37 | close | 656 | 0.04 | 0.96732 | 0.00000 | 0.00000 | 1.32 | 438.77 |
1319 | 2022.09.19 11:37 | close | 660 | 0.04 | 0.96732 | 0.00000 | 0.00000 | -6.95 | 431.82 |
1320 | 2022.09.19 11:37 | close | 654 | 0.04 | 0.96720 | 0.00000 | 0.00000 | 4.96 | 436.78 |
1321 | 2022.09.19 11:37 | close | 658 | 0.04 | 0.96721 | 0.00000 | 0.00000 | -3.27 | 433.51 |
1322 | 2022.09.19 12:05 | sell | 662 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1323 | 2022.09.19 13:33 | sell | 663 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1324 | 2022.09.19 13:47 | sell | 664 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1325 | 2022.09.19 13:52 | sell | 665 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1326 | 2022.09.19 14:49 | sell | 666 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1327 | 2022.09.19 14:57 | buy | 667 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1328 | 2022.09.19 14:57 | close | 661 | 0.04 | 0.96650 | 0.00000 | 0.00000 | 6.21 | 439.72 |
1329 | 2022.09.19 14:57 | close | 663 | 0.04 | 0.96650 | 0.00000 | 0.00000 | 2.07 | 441.79 |
1330 | 2022.09.19 14:57 | close | 665 | 0.04 | 0.96650 | 0.00000 | 0.00000 | -2.07 | 439.72 |
1331 | 2022.09.19 14:57 | close | 662 | 0.04 | 0.96731 | 0.00000 | 0.00000 | 0.79 | 440.51 |
1332 | 2022.09.19 14:57 | close | 666 | 0.04 | 0.96731 | 0.00000 | 0.00000 | -7.48 | 433.03 |
1333 | 2022.09.19 14:57 | close | 664 | 0.04 | 0.96740 | 0.00000 | 0.00000 | -3.72 | 429.31 |
1334 | 2022.09.19 16:29 | buy | 668 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1335 | 2022.09.19 17:45 | buy | 669 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1336 | 2022.09.19 17:47 | sell | 670 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1337 | 2022.09.19 17:47 | close | 667 | 0.04 | 0.96650 | 0.00000 | 0.00000 | 0.00 | 429.31 |
1338 | 2022.09.19 17:47 | close | 669 | 0.04 | 0.96650 | 0.00000 | 0.00000 | -4.14 | 425.17 |
1339 | 2022.09.19 17:47 | close | 668 | 0.04 | 0.96612 | 0.00000 | 0.00000 | -3.64 | 421.53 |
1340 | 2022.09.19 17:51 | sell | 671 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1341 | 2022.09.19 17:52 | sell | 672 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1342 | 2022.09.19 18:52 | sell | 673 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1343 | 2022.09.19 22:11 | buy | 674 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1344 | 2022.09.19 22:11 | close | 670 | 0.04 | 0.96600 | 0.00000 | 0.00000 | 2.07 | 423.60 |
1345 | 2022.09.19 22:11 | close | 672 | 0.04 | 0.96600 | 0.00000 | 0.00000 | -2.07 | 421.53 |
1346 | 2022.09.19 22:11 | close | 671 | 0.04 | 0.96507 | 0.00000 | 0.00000 | 3.85 | 425.38 |
1347 | 2022.09.19 22:11 | close | 673 | 0.04 | 0.96506 | 0.00000 | 0.00000 | -0.25 | 425.13 |
1348 | 2022.09.19 23:54 | sell | 675 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1349 | 2022.09.19 23:54 | close | 674 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -4.15 | 420.98 |
1350 | 2022.09.20 03:03 | sell | 676 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1351 | 2022.09.20 03:06 | sell | 677 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1352 | 2022.09.20 03:50 | sell | 678 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1353 | 2022.09.20 04:34 | buy | 679 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1354 | 2022.09.20 04:34 | close | 675 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 2.07 | 423.05 |
1355 | 2022.09.20 04:34 | close | 677 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 420.98 |
1356 | 2022.09.20 04:34 | close | 676 | 0.04 | 0.96527 | 0.00000 | 0.00000 | -3.19 | 417.79 |
1357 | 2022.09.20 04:34 | close | 678 | 0.04 | 0.96529 | 0.00000 | 0.00000 | -7.42 | 410.37 |
1358 | 2022.09.20 07:56 | buy | 680 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1359 | 2022.09.20 08:17 | buy | 681 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1360 | 2022.09.20 09:25 | buy | 682 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1361 | 2022.09.20 09:30 | sell | 683 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1362 | 2022.09.20 09:30 | close | 679 | 0.04 | 0.96500 | 0.00000 | 0.00000 | 2.07 | 412.44 |
1363 | 2022.09.20 09:30 | close | 681 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -2.07 | 410.37 |
1364 | 2022.09.20 09:30 | close | 680 | 0.04 | 0.96424 | 0.00000 | 0.00000 | -3.15 | 407.22 |
1365 | 2022.09.20 09:30 | close | 682 | 0.04 | 0.96422 | 0.00000 | 0.00000 | -7.38 | 399.84 |
1366 | 2022.09.20 10:11 | sell | 684 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1367 | 2022.09.20 10:19 | sell | 685 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1368 | 2022.09.20 10:59 | sell | 686 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1369 | 2022.09.20 11:04 | sell | 687 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1370 | 2022.09.20 11:08 | buy | 688 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1371 | 2022.09.20 11:08 | close | 683 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 4.15 | 403.99 |
1372 | 2022.09.20 11:08 | close | 685 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 403.99 |
1373 | 2022.09.20 11:08 | close | 687 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 399.84 |
1374 | 2022.09.20 11:08 | close | 684 | 0.04 | 0.96476 | 0.00000 | 0.00000 | -1.08 | 398.76 |
1375 | 2022.09.20 11:08 | close | 686 | 0.04 | 0.96487 | 0.00000 | 0.00000 | -5.68 | 393.08 |
1376 | 2022.09.20 11:10 | buy | 689 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1377 | 2022.09.20 11:14 | buy | 690 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1378 | 2022.09.20 11:58 | buy | 691 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1379 | 2022.09.20 12:19 | buy | 692 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1380 | 2022.09.20 14:19 | buy | 693 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1381 | 2022.09.20 15:28 | sell | 694 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1382 | 2022.09.20 15:28 | close | 688 | 0.04 | 0.96550 | 0.00000 | 0.00000 | 6.21 | 399.29 |
1383 | 2022.09.20 15:28 | close | 690 | 0.04 | 0.96550 | 0.00000 | 0.00000 | 2.07 | 401.36 |
1384 | 2022.09.20 15:28 | close | 692 | 0.04 | 0.96550 | 0.00000 | 0.00000 | -2.07 | 399.29 |
1385 | 2022.09.20 15:28 | close | 689 | 0.04 | 0.96629 | 0.00000 | 0.00000 | 7.41 | 406.70 |
1386 | 2022.09.20 15:28 | close | 693 | 0.04 | 0.96629 | 0.00000 | 0.00000 | -0.87 | 405.83 |
1387 | 2022.09.20 15:28 | close | 691 | 0.04 | 0.96634 | 0.00000 | 0.00000 | 3.48 | 409.31 |
1388 | 2022.09.20 15:29 | buy | 695 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1389 | 2022.09.20 15:29 | close | 694 | 0.04 | 0.96650 | 0.00000 | 0.00000 | -4.14 | 405.17 |
1390 | 2022.09.20 15:32 | buy | 696 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1391 | 2022.09.20 15:48 | buy | 697 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1392 | 2022.09.20 16:34 | buy | 698 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1393 | 2022.09.20 17:08 | sell | 699 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1394 | 2022.09.20 17:08 | close | 695 | 0.04 | 0.96700 | 0.00000 | 0.00000 | 2.07 | 407.24 |
1395 | 2022.09.20 17:08 | close | 697 | 0.04 | 0.96700 | 0.00000 | 0.00000 | -2.07 | 405.17 |
1396 | 2022.09.20 17:08 | close | 696 | 0.04 | 0.96609 | 0.00000 | 0.00000 | -3.77 | 401.40 |
1397 | 2022.09.20 17:08 | close | 698 | 0.04 | 0.96606 | 0.00000 | 0.00000 | -8.03 | 393.37 |
1398 | 2022.09.20 17:11 | sell | 700 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1399 | 2022.09.20 17:38 | sell | 701 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1400 | 2022.09.20 17:50 | buy | 702 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1401 | 2022.09.20 17:50 | close | 699 | 0.04 | 0.96600 | 0.00000 | 0.00000 | 4.14 | 397.51 |
1402 | 2022.09.20 17:50 | close | 701 | 0.04 | 0.96600 | 0.00000 | 0.00000 | 0.00 | 397.51 |
1403 | 2022.09.20 17:50 | sell | 703 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1404 | 2022.09.20 17:50 | close | 702 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -4.15 | 393.36 |
1405 | 2022.09.20 17:51 | sell | 704 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1406 | 2022.09.20 18:31 | sell | 705 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1407 | 2022.09.20 18:44 | sell | 706 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1408 | 2022.09.20 18:55 | sell | 707 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1409 | 2022.09.21 01:12 | sell | 708 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1410 | 2022.09.21 08:23 | buy | 709 | 0.03 | 0.96450 | 0.00000 | 0.00000 | ||
1411 | 2022.09.21 08:23 | close | 700 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 8.29 | 401.65 |
1412 | 2022.09.21 08:23 | close | 704 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 4.15 | 405.80 |
1413 | 2022.09.21 08:23 | close | 706 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 405.80 |
1414 | 2022.09.21 08:23 | close | 708 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -4.15 | 401.65 |
1415 | 2022.09.21 08:23 | close | 703 | 0.04 | 0.96538 | 0.00000 | 0.00000 | -1.57 | 400.08 |
1416 | 2022.09.21 08:23 | close | 707 | 0.04 | 0.96538 | 0.00000 | 0.00000 | -5.72 | 394.36 |
1417 | 2022.09.21 08:23 | close | 705 | 0.04 | 0.96539 | 0.00000 | 0.00000 | -1.62 | 392.74 |
1418 | 2022.09.21 09:25 | buy | 710 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1419 | 2022.09.21 09:30 | sell | 711 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1420 | 2022.09.21 09:30 | close | 709 | 0.03 | 0.96400 | 0.00000 | 0.00000 | -1.56 | 391.18 |
1421 | 2022.09.21 09:30 | close | 710 | 0.04 | 0.96348 | 0.00000 | 0.00000 | -6.31 | 384.87 |
1422 | 2022.09.21 09:40 | sell | 712 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1423 | 2022.09.21 09:46 | buy | 713 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1424 | 2022.09.21 09:46 | close | 711 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 382.80 |
1425 | 2022.09.21 09:46 | close | 712 | 0.04 | 0.96525 | 0.00000 | 0.00000 | -7.25 | 375.55 |
1426 | 2022.09.21 09:52 | buy | 714 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1427 | 2022.09.21 10:13 | buy | 715 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1428 | 2022.09.21 10:23 | buy | 716 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1429 | 2022.09.21 10:32 | buy | 717 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1430 | 2022.09.21 10:55 | buy | 718 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1431 | 2022.09.21 11:01 | buy | 719 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1432 | 2022.09.21 11:26 | buy | 720 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1433 | 2022.09.21 11:36 | sell | 721 | 0.03 | 0.96700 | 0.00000 | 0.00000 | ||
1434 | 2022.09.21 11:36 | close | 713 | 0.04 | 0.96700 | 0.00000 | 0.00000 | 10.34 | 385.89 |
1435 | 2022.09.21 11:36 | close | 715 | 0.04 | 0.96700 | 0.00000 | 0.00000 | 6.20 | 392.09 |
1436 | 2022.09.21 11:36 | close | 717 | 0.04 | 0.96700 | 0.00000 | 0.00000 | 2.07 | 394.16 |
1437 | 2022.09.21 11:36 | close | 719 | 0.04 | 0.96700 | 0.00000 | 0.00000 | -2.07 | 392.09 |
1438 | 2022.09.21 11:36 | close | 714 | 0.04 | 0.96646 | 0.00000 | 0.00000 | 6.04 | 398.13 |
1439 | 2022.09.21 11:36 | close | 718 | 0.04 | 0.96646 | 0.00000 | 0.00000 | -2.23 | 395.90 |
1440 | 2022.09.21 11:36 | close | 716 | 0.04 | 0.96642 | 0.00000 | 0.00000 | 1.74 | 397.64 |
1441 | 2022.09.21 11:36 | close | 720 | 0.04 | 0.96641 | 0.00000 | 0.00000 | -6.58 | 391.06 |
1442 | 2022.09.21 11:39 | sell | 722 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1443 | 2022.09.21 11:41 | sell | 723 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1444 | 2022.09.21 11:49 | sell | 724 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1445 | 2022.09.21 12:26 | sell | 725 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1446 | 2022.09.21 12:44 | sell | 726 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1447 | 2022.09.21 12:50 | sell | 727 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1448 | 2022.09.21 14:16 | sell | 728 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1449 | 2022.09.21 14:38 | buy | 729 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1450 | 2022.09.21 14:38 | close | 721 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 7.78 | 398.84 |
1451 | 2022.09.21 14:38 | close | 723 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 6.22 | 405.06 |
1452 | 2022.09.21 14:38 | close | 725 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 2.07 | 407.13 |
1453 | 2022.09.21 14:38 | close | 727 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 405.06 |
1454 | 2022.09.21 14:38 | close | 722 | 0.04 | 0.96386 | 0.00000 | 0.00000 | 10.96 | 416.02 |
1455 | 2022.09.21 14:38 | close | 726 | 0.04 | 0.96386 | 0.00000 | 0.00000 | 2.66 | 418.68 |
1456 | 2022.09.21 14:38 | close | 724 | 0.04 | 0.96383 | 0.00000 | 0.00000 | 6.93 | 425.61 |
1457 | 2022.09.21 14:38 | close | 728 | 0.04 | 0.96382 | 0.00000 | 0.00000 | -1.33 | 424.28 |
1458 | 2022.09.21 14:43 | sell | 730 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1459 | 2022.09.21 14:43 | close | 729 | 0.04 | 0.96350 | 0.00000 | 0.00000 | -4.15 | 420.13 |
1460 | 2022.09.21 15:06 | sell | 731 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1461 | 2022.09.21 15:18 | buy | 732 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1462 | 2022.09.21 15:18 | close | 730 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -2.07 | 418.06 |
1463 | 2022.09.21 15:18 | close | 731 | 0.04 | 0.96487 | 0.00000 | 0.00000 | -7.75 | 410.31 |
1464 | 2022.09.21 15:34 | buy | 733 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1465 | 2022.09.21 15:52 | buy | 734 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1466 | 2022.09.21 15:56 | sell | 735 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1467 | 2022.09.21 15:56 | close | 732 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 410.31 |
1468 | 2022.09.21 15:56 | close | 734 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 406.16 |
1469 | 2022.09.21 15:56 | close | 733 | 0.04 | 0.96332 | 0.00000 | 0.00000 | -4.90 | 401.26 |
1470 | 2022.09.21 16:59 | sell | 736 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1471 | 2022.09.21 17:21 | buy | 737 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1472 | 2022.09.21 17:21 | close | 735 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 399.19 |
1473 | 2022.09.21 17:21 | close | 736 | 0.04 | 0.96515 | 0.00000 | 0.00000 | -6.84 | 392.35 |
1474 | 2022.09.21 17:29 | buy | 738 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1475 | 2022.09.21 17:32 | sell | 739 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1476 | 2022.09.21 17:32 | close | 737 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -2.07 | 390.28 |
1477 | 2022.09.21 17:32 | close | 738 | 0.04 | 0.96465 | 0.00000 | 0.00000 | -1.45 | 388.83 |
1478 | 2022.09.21 18:11 | buy | 740 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1479 | 2022.09.21 18:11 | close | 739 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -4.15 | 384.68 |
1480 | 2022.09.21 18:22 | buy | 741 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1481 | 2022.09.21 20:22 | buy | 742 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1482 | 2022.09.21 20:49 | buy | 743 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1483 | 2022.09.21 21:00 | sell | 744 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1484 | 2022.09.21 21:00 | close | 740 | 0.04 | 0.96650 | 0.00000 | 0.00000 | 6.21 | 390.89 |
1485 | 2022.09.21 21:00 | close | 742 | 0.04 | 0.96650 | 0.00000 | 0.00000 | 2.07 | 392.96 |
1486 | 2022.09.21 21:00 | buy | 745 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1487 | 2022.09.21 21:00 | close | 744 | 0.04 | 0.96750 | 0.00000 | 0.00000 | -4.13 | 388.83 |
1488 | 2022.09.21 21:00 | buy | 746 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1489 | 2022.09.21 21:00 | buy | 747 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
1490 | 2022.09.21 21:00 | buy | 748 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1491 | 2022.09.21 21:01 | buy | 749 | 0.04 | 0.96950 | 0.00000 | 0.00000 | ||
1492 | 2022.09.21 21:02 | buy | 750 | 0.04 | 0.96900 | 0.00000 | 0.00000 | ||
1493 | 2022.09.21 21:03 | buy | 751 | 0.04 | 0.96950 | 0.00000 | 0.00000 | ||
1494 | 2022.09.21 21:07 | sell | 752 | 0.03 | 0.96850 | 0.00000 | 0.00000 | ||
1495 | 2022.09.21 21:07 | close | 741 | 0.04 | 0.96850 | 0.00000 | 0.00000 | 12.39 | 401.22 |
1496 | 2022.09.21 21:07 | close | 745 | 0.04 | 0.96850 | 0.00000 | 0.00000 | 4.13 | 405.35 |
1497 | 2022.09.21 21:07 | close | 747 | 0.04 | 0.96850 | 0.00000 | 0.00000 | 0.00 | 405.35 |
1498 | 2022.09.21 21:07 | close | 749 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -4.13 | 401.22 |
1499 | 2022.09.21 21:07 | close | 751 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -4.13 | 397.09 |
1500 | 2022.09.21 21:07 | close | 743 | 0.04 | 0.96869 | 0.00000 | 0.00000 | 9.04 | 406.13 |
1501 | 2022.09.21 21:07 | close | 748 | 0.04 | 0.96869 | 0.00000 | 0.00000 | 2.85 | 408.98 |
1502 | 2022.09.21 21:07 | close | 746 | 0.04 | 0.96870 | 0.00000 | 0.00000 | 2.89 | 411.87 |
1503 | 2022.09.21 21:07 | close | 750 | 0.04 | 0.96874 | 0.00000 | 0.00000 | -1.07 | 410.80 |
1504 | 2022.09.21 21:08 | buy | 753 | 0.04 | 0.96950 | 0.00000 | 0.00000 | ||
1505 | 2022.09.21 21:08 | close | 752 | 0.03 | 0.96950 | 0.00000 | 0.00000 | -3.09 | 407.71 |
1506 | 2022.09.21 21:09 | sell | 754 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
1507 | 2022.09.21 21:09 | close | 753 | 0.04 | 0.96850 | 0.00000 | 0.00000 | -4.13 | 403.58 |
1508 | 2022.09.21 21:25 | sell | 755 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1509 | 2022.09.21 21:33 | sell | 756 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1510 | 2022.09.21 21:33 | sell | 757 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1511 | 2022.09.21 21:33 | sell | 758 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1512 | 2022.09.21 21:34 | sell | 759 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1513 | 2022.09.21 21:35 | sell | 760 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1514 | 2022.09.21 21:35 | sell | 761 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1515 | 2022.09.21 21:36 | sell | 762 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1516 | 2022.09.21 21:37 | sell | 763 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1517 | 2022.09.21 21:39 | buy | 764 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1518 | 2022.09.21 21:39 | close | 754 | 0.04 | 0.96500 | 0.00000 | 0.00000 | 14.51 | 418.09 |
1519 | 2022.09.21 21:39 | close | 756 | 0.04 | 0.96500 | 0.00000 | 0.00000 | 6.22 | 424.31 |
1520 | 2022.09.21 21:39 | close | 758 | 0.04 | 0.96500 | 0.00000 | 0.00000 | 2.07 | 426.38 |
1521 | 2022.09.21 21:39 | close | 760 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -2.07 | 424.31 |
1522 | 2022.09.21 21:39 | close | 762 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -2.07 | 422.24 |
1523 | 2022.09.21 21:39 | close | 755 | 0.04 | 0.96564 | 0.00000 | 0.00000 | 9.78 | 432.02 |
1524 | 2022.09.21 21:39 | close | 759 | 0.04 | 0.96564 | 0.00000 | 0.00000 | 1.49 | 433.51 |
1525 | 2022.09.21 21:39 | close | 763 | 0.04 | 0.96564 | 0.00000 | 0.00000 | -6.79 | 426.72 |
1526 | 2022.09.21 21:39 | close | 757 | 0.04 | 0.96567 | 0.00000 | 0.00000 | 1.37 | 428.09 |
1527 | 2022.09.21 21:39 | close | 761 | 0.04 | 0.96568 | 0.00000 | 0.00000 | -6.96 | 421.13 |
1528 | 2022.09.21 21:40 | buy | 765 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1529 | 2022.09.21 21:42 | buy | 766 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1530 | 2022.09.21 21:43 | sell | 767 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1531 | 2022.09.21 21:43 | close | 764 | 0.04 | 0.96500 | 0.00000 | 0.00000 | 0.00 | 421.13 |
1532 | 2022.09.21 21:43 | close | 766 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -4.15 | 416.98 |
1533 | 2022.09.21 21:43 | close | 765 | 0.04 | 0.96418 | 0.00000 | 0.00000 | -5.48 | 411.50 |
1534 | 2022.09.21 21:44 | sell | 768 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1535 | 2022.09.21 21:45 | sell | 769 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1536 | 2022.09.21 21:46 | sell | 770 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1537 | 2022.09.21 21:47 | sell | 771 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1538 | 2022.09.21 21:48 | buy | 772 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1539 | 2022.09.21 21:48 | close | 767 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 4.15 | 415.65 |
1540 | 2022.09.21 21:48 | close | 769 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 411.50 |
1541 | 2022.09.21 21:48 | close | 771 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 407.35 |
1542 | 2022.09.21 21:48 | close | 768 | 0.04 | 0.96442 | 0.00000 | 0.00000 | 0.33 | 407.68 |
1543 | 2022.09.21 21:48 | close | 770 | 0.04 | 0.96443 | 0.00000 | 0.00000 | -3.86 | 403.82 |
1544 | 2022.09.21 21:49 | buy | 773 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1545 | 2022.09.21 21:52 | buy | 774 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1546 | 2022.09.21 21:54 | sell | 775 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1547 | 2022.09.21 21:54 | close | 772 | 0.04 | 0.96400 | 0.00000 | 0.00000 | 0.00 | 403.82 |
1548 | 2022.09.21 21:54 | close | 774 | 0.04 | 0.96400 | 0.00000 | 0.00000 | -4.15 | 399.67 |
1549 | 2022.09.21 21:54 | close | 773 | 0.04 | 0.96353 | 0.00000 | 0.00000 | -4.03 | 395.64 |
1550 | 2022.09.21 21:57 | sell | 776 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1551 | 2022.09.21 21:58 | sell | 777 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1552 | 2022.09.21 22:01 | sell | 778 | 0.04 | 0.96250 | 0.00000 | 0.00000 | ||
1553 | 2022.09.21 22:05 | buy | 779 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1554 | 2022.09.21 22:05 | close | 775 | 0.04 | 0.96350 | 0.00000 | 0.00000 | 2.08 | 397.72 |
1555 | 2022.09.21 22:05 | close | 777 | 0.04 | 0.96350 | 0.00000 | 0.00000 | -2.08 | 395.64 |
1556 | 2022.09.21 22:05 | close | 776 | 0.04 | 0.96397 | 0.00000 | 0.00000 | -6.10 | 389.54 |
1557 | 2022.09.21 22:05 | close | 778 | 0.04 | 0.96398 | 0.00000 | 0.00000 | -6.14 | 383.40 |
1558 | 2022.09.21 22:09 | buy | 780 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1559 | 2022.09.21 22:10 | buy | 781 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1560 | 2022.09.21 22:11 | buy | 782 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1561 | 2022.09.21 22:14 | buy | 783 | 0.03 | 0.96450 | 0.00000 | 0.00000 | ||
1562 | 2022.09.21 22:14 | sell | 784 | 0.03 | 0.96450 | 0.00000 | 0.00000 | ||
1563 | 2022.09.21 22:14 | close | 779 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 4.15 | 387.55 |
1564 | 2022.09.21 22:14 | close | 781 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -4.15 | 383.40 |
1565 | 2022.09.21 22:14 | close | 783 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 383.40 |
1566 | 2022.09.21 22:14 | close | 780 | 0.04 | 0.96449 | 0.00000 | 0.00000 | 2.03 | 385.43 |
1567 | 2022.09.21 22:14 | close | 782 | 0.04 | 0.96448 | 0.00000 | 0.00000 | -2.16 | 383.27 |
1568 | 2022.09.21 22:15 | sell | 785 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1569 | 2022.09.21 22:19 | sell | 786 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1570 | 2022.09.21 22:25 | buy | 787 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1571 | 2022.09.21 22:25 | close | 784 | 0.03 | 0.96450 | 0.00000 | 0.00000 | 0.00 | 383.27 |
1572 | 2022.09.21 22:25 | close | 786 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -4.15 | 379.12 |
1573 | 2022.09.21 22:25 | close | 785 | 0.04 | 0.96513 | 0.00000 | 0.00000 | -4.68 | 374.44 |
1574 | 2022.09.21 22:27 | buy | 788 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1575 | 2022.09.21 22:32 | buy | 789 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1576 | 2022.09.21 22:45 | buy | 790 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1577 | 2022.09.21 22:48 | buy | 791 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1578 | 2022.09.22 02:17 | buy | 792 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1579 | 2022.09.22 03:00 | buy | 793 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1580 | 2022.09.22 03:03 | buy | 794 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1581 | 2022.09.22 03:34 | buy | 795 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
1582 | 2022.09.22 04:09 | buy | 796 | 0.04 | 0.96900 | 0.00000 | 0.00000 | ||
1583 | 2022.09.22 04:27 | sell | 797 | 0.03 | 0.96800 | 0.00000 | 0.00000 | ||
1584 | 2022.09.22 04:27 | close | 787 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 14.46 | 388.90 |
1585 | 2022.09.22 04:27 | close | 789 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 10.33 | 399.23 |
1586 | 2022.09.22 04:27 | close | 791 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 6.20 | 405.43 |
1587 | 2022.09.22 04:27 | close | 793 | 0.04 | 0.96800 | 0.00000 | 0.00000 | 2.07 | 407.50 |
1588 | 2022.09.22 04:27 | close | 795 | 0.04 | 0.96800 | 0.00000 | 0.00000 | -2.07 | 405.43 |
1589 | 2022.09.22 04:27 | close | 788 | 0.04 | 0.96725 | 0.00000 | 0.00000 | 9.30 | 414.73 |
1590 | 2022.09.22 04:27 | close | 792 | 0.04 | 0.96725 | 0.00000 | 0.00000 | 1.03 | 415.76 |
1591 | 2022.09.22 04:27 | close | 796 | 0.04 | 0.96725 | 0.00000 | 0.00000 | -7.24 | 408.52 |
1592 | 2022.09.22 04:27 | close | 790 | 0.04 | 0.96723 | 0.00000 | 0.00000 | 5.09 | 413.61 |
1593 | 2022.09.22 04:27 | close | 794 | 0.04 | 0.96722 | 0.00000 | 0.00000 | -3.23 | 410.38 |
1594 | 2022.09.22 05:43 | sell | 798 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1595 | 2022.09.22 05:44 | sell | 799 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1596 | 2022.09.22 05:53 | sell | 800 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1597 | 2022.09.22 05:56 | sell | 801 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1598 | 2022.09.22 05:57 | sell | 802 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1599 | 2022.09.22 05:58 | sell | 803 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1600 | 2022.09.22 06:00 | sell | 804 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1601 | 2022.09.22 06:14 | buy | 805 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1602 | 2022.09.22 06:14 | close | 797 | 0.03 | 0.96550 | 0.00000 | 0.00000 | 7.77 | 418.15 |
1603 | 2022.09.22 06:14 | close | 799 | 0.04 | 0.96550 | 0.00000 | 0.00000 | 6.21 | 424.36 |
1604 | 2022.09.22 06:14 | close | 801 | 0.04 | 0.96550 | 0.00000 | 0.00000 | 2.07 | 426.43 |
1605 | 2022.09.22 06:14 | close | 803 | 0.04 | 0.96550 | 0.00000 | 0.00000 | -2.07 | 424.36 |
1606 | 2022.09.22 06:14 | close | 798 | 0.04 | 0.96639 | 0.00000 | 0.00000 | 4.59 | 428.95 |
1607 | 2022.09.22 06:14 | close | 802 | 0.04 | 0.96639 | 0.00000 | 0.00000 | -7.82 | 421.13 |
1608 | 2022.09.22 06:14 | close | 800 | 0.04 | 0.96640 | 0.00000 | 0.00000 | 0.41 | 421.54 |
1609 | 2022.09.22 06:14 | close | 804 | 0.04 | 0.96641 | 0.00000 | 0.00000 | -7.91 | 413.63 |
1610 | 2022.09.22 09:56 | buy | 806 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1611 | 2022.09.22 09:58 | sell | 807 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1612 | 2022.09.22 09:58 | close | 805 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -2.07 | 411.56 |
1613 | 2022.09.22 09:58 | close | 806 | 0.04 | 0.96439 | 0.00000 | 0.00000 | -6.68 | 404.88 |
1614 | 2022.09.22 10:24 | sell | 808 | 0.04 | 0.96450 | 0.00000 | 0.00000 | ||
1615 | 2022.09.22 10:26 | sell | 809 | 0.04 | 0.96400 | 0.00000 | 0.00000 | ||
1616 | 2022.09.22 10:28 | sell | 810 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1617 | 2022.09.22 10:29 | sell | 811 | 0.04 | 0.96300 | 0.00000 | 0.00000 | ||
1618 | 2022.09.22 10:30 | sell | 812 | 0.04 | 0.96350 | 0.00000 | 0.00000 | ||
1619 | 2022.09.22 10:30 | buy | 813 | 0.03 | 0.96450 | 0.00000 | 0.00000 | ||
1620 | 2022.09.22 10:30 | close | 807 | 0.04 | 0.96450 | 0.00000 | 0.00000 | 2.07 | 406.95 |
1621 | 2022.09.22 10:30 | close | 809 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -2.07 | 404.88 |
1622 | 2022.09.22 10:30 | close | 811 | 0.04 | 0.96450 | 0.00000 | 0.00000 | -6.22 | 398.66 |
1623 | 2022.09.22 10:30 | buy | 814 | 0.04 | 0.96500 | 0.00000 | 0.00000 | ||
1624 | 2022.09.22 10:30 | close | 808 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -2.07 | 396.59 |
1625 | 2022.09.22 10:30 | close | 812 | 0.04 | 0.96500 | 0.00000 | 0.00000 | -6.22 | 390.37 |
1626 | 2022.09.22 10:30 | buy | 815 | 0.04 | 0.96550 | 0.00000 | 0.00000 | ||
1627 | 2022.09.22 10:30 | close | 810 | 0.04 | 0.96550 | 0.00000 | 0.00000 | -8.29 | 382.08 |
1628 | 2022.09.22 10:30 | buy | 816 | 0.04 | 0.96600 | 0.00000 | 0.00000 | ||
1629 | 2022.09.22 10:30 | buy | 817 | 0.04 | 0.96650 | 0.00000 | 0.00000 | ||
1630 | 2022.09.22 10:30 | buy | 818 | 0.04 | 0.96700 | 0.00000 | 0.00000 | ||
1631 | 2022.09.22 10:30 | buy | 819 | 0.04 | 0.96750 | 0.00000 | 0.00000 | ||
1632 | 2022.09.22 10:30 | buy | 820 | 0.04 | 0.96800 | 0.00000 | 0.00000 | ||
1633 | 2022.09.22 10:30 | buy | 821 | 0.04 | 0.96850 | 0.00000 | 0.00000 | ||
1634 | 2022.09.22 10:30 | buy | 822 | 0.04 | 0.96900 | 0.00000 | 0.00000 | ||
1635 | 2022.09.22 10:30 | buy | 823 | 0.04 | 0.96950 | 0.00000 | 0.00000 | ||
1636 | 2022.09.22 10:30 | buy | 824 | 0.04 | 0.96900 | 0.00000 | 0.00000 | ||
1637 | 2022.09.22 10:31 | buy | 825 | 0.04 | 0.96950 | 0.00000 | 0.00000 | ||
1638 | 2022.09.22 10:32 | buy | 826 | 0.04 | 0.97100 | 0.00000 | 0.00000 | ||
1639 | 2022.09.22 10:32 | buy | 827 | 0.05 | 0.97150 | 0.00000 | 0.00000 | ||
1640 | 2022.09.22 10:32 | buy | 828 | 0.05 | 0.97200 | 0.00000 | 0.00000 | ||
1641 | 2022.09.22 10:32 | buy | 829 | 0.05 | 0.97250 | 0.00000 | 0.00000 | ||
1642 | 2022.09.22 10:32 | buy | 830 | 0.05 | 0.97200 | 0.00000 | 0.00000 | ||
1643 | 2022.09.22 10:33 | buy | 831 | 0.04 | 0.97150 | 0.00000 | 0.00000 | ||
1644 | 2022.09.22 10:33 | sell | 832 | 0.04 | 0.97150 | 0.00000 | 0.00000 | ||
1645 | 2022.09.22 10:33 | close | 813 | 0.03 | 0.97150 | 0.00000 | 0.00000 | 21.62 | 403.70 |
1646 | 2022.09.22 10:33 | close | 815 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 24.70 | 428.40 |
1647 | 2022.09.22 10:33 | close | 817 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 20.59 | 448.99 |
1648 | 2022.09.22 10:33 | close | 819 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 16.47 | 465.46 |
1649 | 2022.09.22 10:33 | close | 821 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 12.35 | 477.81 |
1650 | 2022.09.22 10:33 | close | 823 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 8.23 | 486.04 |
1651 | 2022.09.22 10:33 | close | 825 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 8.23 | 494.27 |
1652 | 2022.09.22 10:33 | close | 827 | 0.05 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 494.27 |
1653 | 2022.09.22 10:33 | close | 829 | 0.05 | 0.97150 | 0.00000 | 0.00000 | -5.15 | 489.12 |
1654 | 2022.09.22 10:33 | close | 831 | 0.04 | 0.97150 | 0.00000 | 0.00000 | 0.00 | 489.12 |
1655 | 2022.09.22 10:33 | close | 814 | 0.04 | 0.97149 | 0.00000 | 0.00000 | 26.72 | 515.84 |
1656 | 2022.09.22 10:33 | close | 818 | 0.04 | 0.97149 | 0.00000 | 0.00000 | 18.49 | 534.33 |
1657 | 2022.09.22 10:33 | close | 822 | 0.04 | 0.97149 | 0.00000 | 0.00000 | 10.25 | 544.58 |
1658 | 2022.09.22 10:33 | close | 826 | 0.04 | 0.97149 | 0.00000 | 0.00000 | 2.02 | 546.60 |
1659 | 2022.09.22 10:33 | close | 830 | 0.05 | 0.97149 | 0.00000 | 0.00000 | -2.62 | 543.98 |
1660 | 2022.09.22 10:33 | close | 816 | 0.04 | 0.97148 | 0.00000 | 0.00000 | 22.56 | 566.54 |
1661 | 2022.09.22 10:33 | close | 824 | 0.04 | 0.97148 | 0.00000 | 0.00000 | 10.21 | 576.75 |
1662 | 2022.09.22 10:33 | close | 820 | 0.04 | 0.97147 | 0.00000 | 0.00000 | 14.29 | 591.04 |
1663 | 2022.09.22 10:33 | close | 828 | 0.05 | 0.97146 | 0.00000 | 0.00000 | -2.78 | 588.26 |
1664 | 2022.09.22 10:34 | sell | 833 | 0.06 | 0.97200 | 0.00000 | 0.00000 | ||
1665 | 2022.09.22 10:34 | buy | 834 | 0.06 | 0.97200 | 0.00000 | 0.00000 | ||
1666 | 2022.09.22 10:34 | close | 832 | 0.04 | 0.97200 | 0.00000 | 0.00000 | -2.06 | 586.20 |
1667 | 2022.09.22 10:34 | close | 833 | 0.06 | 0.97201 | 0.00000 | 0.00000 | -0.06 | 586.14 |
1668 | 2022.09.22 10:35 | buy | 835 | 0.06 | 0.97350 | 0.00000 | 0.00000 | ||
1669 | 2022.09.22 10:35 | buy | 836 | 0.06 | 0.97400 | 0.00000 | 0.00000 | ||
1670 | 2022.09.22 10:35 | buy | 837 | 0.06 | 0.97450 | 0.00000 | 0.00000 | ||
1671 | 2022.09.22 10:35 | buy | 838 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
1672 | 2022.09.22 10:36 | buy | 839 | 0.06 | 0.97550 | 0.00000 | 0.00000 | ||
1673 | 2022.09.22 10:36 | buy | 840 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
1674 | 2022.09.22 10:37 | buy | 841 | 0.05 | 0.97450 | 0.00000 | 0.00000 | ||
1675 | 2022.09.22 10:37 | sell | 842 | 0.05 | 0.97350 | 0.00000 | 0.00000 | ||
1676 | 2022.09.22 10:37 | close | 834 | 0.06 | 0.97350 | 0.00000 | 0.00000 | 9.24 | 595.38 |
1677 | 2022.09.22 10:37 | close | 836 | 0.06 | 0.97350 | 0.00000 | 0.00000 | -3.08 | 592.30 |
1678 | 2022.09.22 10:37 | close | 838 | 0.05 | 0.97350 | 0.00000 | 0.00000 | -2.57 | 589.73 |
1679 | 2022.09.22 10:37 | close | 840 | 0.05 | 0.97350 | 0.00000 | 0.00000 | -7.70 | 582.03 |
1680 | 2022.09.22 10:37 | sell | 843 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
1681 | 2022.09.22 10:37 | close | 835 | 0.06 | 0.97400 | 0.00000 | 0.00000 | 3.08 | 585.11 |
1682 | 2022.09.22 10:37 | close | 839 | 0.06 | 0.97400 | 0.00000 | 0.00000 | -9.24 | 575.87 |
1683 | 2022.09.22 10:37 | close | 837 | 0.06 | 0.97399 | 0.00000 | 0.00000 | -3.14 | 572.73 |
1684 | 2022.09.22 10:37 | close | 841 | 0.05 | 0.97398 | 0.00000 | 0.00000 | -2.67 | 570.06 |
1685 | 2022.09.22 10:38 | sell | 844 | 0.05 | 0.97450 | 0.00000 | 0.00000 | ||
1686 | 2022.09.22 10:39 | buy | 845 | 0.05 | 0.97450 | 0.00000 | 0.00000 | ||
1687 | 2022.09.22 10:39 | close | 842 | 0.05 | 0.97450 | 0.00000 | 0.00000 | -5.13 | 564.93 |
1688 | 2022.09.22 10:39 | close | 844 | 0.05 | 0.97450 | 0.00000 | 0.00000 | 0.00 | 564.93 |
1689 | 2022.09.22 10:39 | close | 843 | 0.05 | 0.97491 | 0.00000 | 0.00000 | -4.67 | 560.26 |
1690 | 2022.09.22 10:43 | buy | 846 | 0.06 | 0.97600 | 0.00000 | 0.00000 | ||
1691 | 2022.09.22 10:44 | buy | 847 | 0.05 | 0.97550 | 0.00000 | 0.00000 | ||
1692 | 2022.09.22 10:45 | buy | 848 | 0.05 | 0.97600 | 0.00000 | 0.00000 | ||
1693 | 2022.09.22 10:46 | buy | 849 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
1694 | 2022.09.22 10:49 | buy | 850 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
1695 | 2022.09.22 10:52 | sell | 851 | 0.05 | 0.97600 | 0.00000 | 0.00000 | ||
1696 | 2022.09.22 10:52 | close | 845 | 0.05 | 0.97600 | 0.00000 | 0.00000 | 7.68 | 567.94 |
1697 | 2022.09.22 10:52 | close | 847 | 0.05 | 0.97600 | 0.00000 | 0.00000 | 2.56 | 570.50 |
1698 | 2022.09.22 10:52 | close | 849 | 0.05 | 0.97600 | 0.00000 | 0.00000 | -2.56 | 567.94 |
1699 | 2022.09.22 10:52 | close | 846 | 0.06 | 0.97624 | 0.00000 | 0.00000 | 1.48 | 569.42 |
1700 | 2022.09.22 10:52 | close | 850 | 0.05 | 0.97624 | 0.00000 | 0.00000 | -3.89 | 565.53 |
1701 | 2022.09.22 10:52 | close | 848 | 0.05 | 0.97627 | 0.00000 | 0.00000 | 1.38 | 566.91 |
1702 | 2022.09.22 10:58 | buy | 852 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
1703 | 2022.09.22 10:58 | close | 851 | 0.05 | 0.97700 | 0.00000 | 0.00000 | -5.12 | 561.79 |
1704 | 2022.09.22 10:59 | buy | 853 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1705 | 2022.09.22 11:02 | buy | 854 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1706 | 2022.09.22 11:03 | buy | 855 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1707 | 2022.09.22 11:04 | sell | 856 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
1708 | 2022.09.22 11:04 | close | 852 | 0.06 | 0.97650 | 0.00000 | 0.00000 | -3.07 | 558.72 |
1709 | 2022.09.22 11:04 | close | 854 | 0.05 | 0.97650 | 0.00000 | 0.00000 | -7.68 | 551.04 |
1710 | 2022.09.22 11:05 | sell | 857 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
1711 | 2022.09.22 11:05 | close | 853 | 0.05 | 0.97700 | 0.00000 | 0.00000 | -2.56 | 548.48 |
1712 | 2022.09.22 11:05 | close | 855 | 0.05 | 0.97696 | 0.00000 | 0.00000 | -7.88 | 540.60 |
1713 | 2022.09.22 11:07 | sell | 858 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1714 | 2022.09.22 11:08 | buy | 859 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1715 | 2022.09.22 11:08 | close | 856 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -5.12 | 535.48 |
1716 | 2022.09.22 11:08 | close | 858 | 0.05 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 535.48 |
1717 | 2022.09.22 11:08 | close | 857 | 0.05 | 0.97811 | 0.00000 | 0.00000 | -5.67 | 529.81 |
1718 | 2022.09.22 11:13 | buy | 860 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1719 | 2022.09.22 11:14 | buy | 861 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1720 | 2022.09.22 11:19 | buy | 862 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1721 | 2022.09.22 11:24 | buy | 863 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1722 | 2022.09.22 11:25 | sell | 864 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1723 | 2022.09.22 11:25 | close | 859 | 0.05 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 529.81 |
1724 | 2022.09.22 11:25 | close | 861 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -5.12 | 524.69 |
1725 | 2022.09.22 11:25 | close | 863 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -10.23 | 514.46 |
1726 | 2022.09.22 11:26 | sell | 865 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1727 | 2022.09.22 11:26 | close | 860 | 0.05 | 0.97800 | 0.00000 | 0.00000 | 0.00 | 514.46 |
1728 | 2022.09.22 11:26 | close | 862 | 0.05 | 0.97799 | 0.00000 | 0.00000 | -5.16 | 509.30 |
1729 | 2022.09.22 11:31 | sell | 866 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1730 | 2022.09.22 11:32 | buy | 867 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1731 | 2022.09.22 11:32 | close | 864 | 0.05 | 0.97850 | 0.00000 | 0.00000 | -5.11 | 504.19 |
1732 | 2022.09.22 11:32 | close | 866 | 0.05 | 0.97850 | 0.00000 | 0.00000 | 0.00 | 504.19 |
1733 | 2022.09.22 11:32 | close | 865 | 0.05 | 0.97857 | 0.00000 | 0.00000 | -2.91 | 501.28 |
1734 | 2022.09.22 11:33 | buy | 868 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1735 | 2022.09.22 11:33 | sell | 869 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
1736 | 2022.09.22 11:33 | close | 867 | 0.05 | 0.97700 | 0.00000 | 0.00000 | -7.68 | 493.60 |
1737 | 2022.09.22 11:33 | sell | 870 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
1738 | 2022.09.22 11:33 | close | 868 | 0.05 | 0.97650 | 0.00000 | 0.00000 | -7.68 | 485.92 |
1739 | 2022.09.22 11:33 | sell | 871 | 0.05 | 0.97600 | 0.00000 | 0.00000 | ||
1740 | 2022.09.22 11:33 | sell | 872 | 0.05 | 0.97550 | 0.00000 | 0.00000 | ||
1741 | 2022.09.22 11:33 | sell | 873 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
1742 | 2022.09.22 11:33 | sell | 874 | 0.04 | 0.97550 | 0.00000 | 0.00000 | ||
1743 | 2022.09.22 11:34 | sell | 875 | 0.04 | 0.97500 | 0.00000 | 0.00000 | ||
1744 | 2022.09.22 11:36 | sell | 876 | 0.04 | 0.97550 | 0.00000 | 0.00000 | ||
1745 | 2022.09.22 11:37 | buy | 877 | 0.04 | 0.97550 | 0.00000 | 0.00000 | ||
1746 | 2022.09.22 11:37 | close | 869 | 0.05 | 0.97550 | 0.00000 | 0.00000 | 7.69 | 493.61 |
1747 | 2022.09.22 11:37 | close | 871 | 0.05 | 0.97550 | 0.00000 | 0.00000 | 2.56 | 496.17 |
1748 | 2022.09.22 11:37 | close | 873 | 0.05 | 0.97550 | 0.00000 | 0.00000 | -2.56 | 493.61 |
1749 | 2022.09.22 11:37 | close | 875 | 0.04 | 0.97550 | 0.00000 | 0.00000 | -2.05 | 491.56 |
1750 | 2022.09.22 11:37 | close | 870 | 0.05 | 0.97558 | 0.00000 | 0.00000 | 4.72 | 496.28 |
1751 | 2022.09.22 11:37 | close | 874 | 0.04 | 0.97558 | 0.00000 | 0.00000 | -0.33 | 495.95 |
1752 | 2022.09.22 11:37 | close | 872 | 0.05 | 0.97561 | 0.00000 | 0.00000 | -0.56 | 495.39 |
1753 | 2022.09.22 11:37 | close | 876 | 0.04 | 0.97564 | 0.00000 | 0.00000 | -0.57 | 494.82 |
1754 | 2022.09.22 11:44 | buy | 878 | 0.05 | 0.97600 | 0.00000 | 0.00000 | ||
1755 | 2022.09.22 11:47 | sell | 879 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
1756 | 2022.09.22 11:47 | close | 877 | 0.04 | 0.97500 | 0.00000 | 0.00000 | -2.05 | 492.77 |
1757 | 2022.09.22 11:47 | close | 878 | 0.05 | 0.97446 | 0.00000 | 0.00000 | -7.90 | 484.87 |
1758 | 2022.09.22 11:52 | sell | 880 | 0.05 | 0.97450 | 0.00000 | 0.00000 | ||
1759 | 2022.09.22 11:53 | sell | 881 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
1760 | 2022.09.22 11:53 | sell | 882 | 0.05 | 0.97250 | 0.00000 | 0.00000 | ||
1761 | 2022.09.22 11:54 | sell | 883 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
1762 | 2022.09.22 11:59 | sell | 884 | 0.04 | 0.97350 | 0.00000 | 0.00000 | ||
1763 | 2022.09.22 12:00 | buy | 885 | 0.04 | 0.97350 | 0.00000 | 0.00000 | ||
1764 | 2022.09.22 12:00 | close | 879 | 0.05 | 0.97350 | 0.00000 | 0.00000 | 7.70 | 492.57 |
1765 | 2022.09.22 12:00 | close | 881 | 0.05 | 0.97350 | 0.00000 | 0.00000 | -2.57 | 490.00 |
1766 | 2022.09.22 12:00 | close | 883 | 0.05 | 0.97350 | 0.00000 | 0.00000 | -2.57 | 487.43 |
1767 | 2022.09.22 12:00 | close | 880 | 0.05 | 0.97363 | 0.00000 | 0.00000 | 4.47 | 491.90 |
1768 | 2022.09.22 12:00 | close | 884 | 0.04 | 0.97363 | 0.00000 | 0.00000 | -0.53 | 491.37 |
1769 | 2022.09.22 12:00 | close | 882 | 0.05 | 0.97368 | 0.00000 | 0.00000 | -6.06 | 485.31 |
1770 | 2022.09.22 12:01 | buy | 886 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
1771 | 2022.09.22 12:08 | buy | 887 | 0.05 | 0.97350 | 0.00000 | 0.00000 | ||
1772 | 2022.09.22 12:09 | sell | 888 | 0.05 | 0.97350 | 0.00000 | 0.00000 | ||
1773 | 2022.09.22 12:09 | close | 885 | 0.04 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 485.31 |
1774 | 2022.09.22 12:09 | close | 887 | 0.05 | 0.97350 | 0.00000 | 0.00000 | 0.00 | 485.31 |
1775 | 2022.09.22 12:09 | close | 886 | 0.05 | 0.97335 | 0.00000 | 0.00000 | -3.34 | 481.97 |
1776 | 2022.09.22 12:16 | sell | 889 | 0.05 | 0.97300 | 0.00000 | 0.00000 | ||
1777 | 2022.09.22 12:19 | buy | 890 | 0.05 | 0.97400 | 0.00000 | 0.00000 | ||
1778 | 2022.09.22 12:19 | close | 888 | 0.05 | 0.97400 | 0.00000 | 0.00000 | -2.57 | 479.40 |
1779 | 2022.09.22 12:19 | close | 889 | 0.05 | 0.97448 | 0.00000 | 0.00000 | -7.59 | 471.81 |
1780 | 2022.09.22 12:23 | buy | 891 | 0.05 | 0.97450 | 0.00000 | 0.00000 | ||
1781 | 2022.09.22 12:39 | buy | 892 | 0.05 | 0.97500 | 0.00000 | 0.00000 | ||
1782 | 2022.09.22 12:42 | buy | 893 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
1783 | 2022.09.22 12:42 | buy | 894 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
1784 | 2022.09.22 12:43 | buy | 895 | 0.04 | 0.97650 | 0.00000 | 0.00000 | ||
1785 | 2022.09.22 13:07 | buy | 896 | 0.04 | 0.97700 | 0.00000 | 0.00000 | ||
1786 | 2022.09.22 13:08 | buy | 897 | 0.04 | 0.97750 | 0.00000 | 0.00000 | ||
1787 | 2022.09.22 13:09 | buy | 898 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1788 | 2022.09.22 13:09 | buy | 899 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1789 | 2022.09.22 13:09 | buy | 900 | 0.05 | 0.98000 | 0.00000 | 0.00000 | ||
1790 | 2022.09.22 13:09 | buy | 901 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1791 | 2022.09.22 13:09 | buy | 902 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1792 | 2022.09.22 13:09 | buy | 903 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1793 | 2022.09.22 13:10 | buy | 904 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1794 | 2022.09.22 13:11 | sell | 905 | 0.04 | 0.97900 | 0.00000 | 0.00000 | ||
1795 | 2022.09.22 13:11 | close | 890 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 25.54 | 497.35 |
1796 | 2022.09.22 13:11 | close | 892 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 20.43 | 517.78 |
1797 | 2022.09.22 13:11 | close | 894 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 10.21 | 527.99 |
1798 | 2022.09.22 13:11 | close | 896 | 0.04 | 0.97900 | 0.00000 | 0.00000 | 8.17 | 536.16 |
1799 | 2022.09.22 13:11 | close | 898 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 0.00 | 536.16 |
1800 | 2022.09.22 13:11 | close | 900 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -5.11 | 531.05 |
1801 | 2022.09.22 13:11 | close | 902 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -10.21 | 520.84 |
1802 | 2022.09.22 13:11 | close | 904 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -10.21 | 510.63 |
1803 | 2022.09.22 13:11 | sell | 906 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1804 | 2022.09.22 13:11 | close | 891 | 0.05 | 0.97850 | 0.00000 | 0.00000 | 20.44 | 531.07 |
1805 | 2022.09.22 13:11 | close | 895 | 0.04 | 0.97850 | 0.00000 | 0.00000 | 8.18 | 539.25 |
1806 | 2022.09.22 13:11 | close | 899 | 0.05 | 0.97850 | 0.00000 | 0.00000 | -5.11 | 534.14 |
1807 | 2022.09.22 13:11 | close | 903 | 0.05 | 0.97850 | 0.00000 | 0.00000 | -10.22 | 523.92 |
1808 | 2022.09.22 13:12 | sell | 907 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1809 | 2022.09.22 13:12 | close | 893 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 12.77 | 536.69 |
1810 | 2022.09.22 13:12 | close | 901 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -7.66 | 529.03 |
1811 | 2022.09.22 13:12 | close | 897 | 0.04 | 0.97892 | 0.00000 | 0.00000 | 5.80 | 534.83 |
1812 | 2022.09.22 13:15 | sell | 908 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1813 | 2022.09.22 13:20 | buy | 909 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1814 | 2022.09.22 13:20 | close | 905 | 0.04 | 0.97950 | 0.00000 | 0.00000 | -2.04 | 532.79 |
1815 | 2022.09.22 13:20 | close | 907 | 0.05 | 0.97950 | 0.00000 | 0.00000 | -2.55 | 530.24 |
1816 | 2022.09.22 13:20 | close | 906 | 0.05 | 0.97993 | 0.00000 | 0.00000 | -7.30 | 522.94 |
1817 | 2022.09.22 13:20 | close | 908 | 0.05 | 0.97998 | 0.00000 | 0.00000 | -7.55 | 515.39 |
1818 | 2022.09.22 13:21 | buy | 910 | 0.05 | 0.98000 | 0.00000 | 0.00000 | ||
1819 | 2022.09.22 13:26 | sell | 911 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1820 | 2022.09.22 13:26 | close | 909 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -2.55 | 512.84 |
1821 | 2022.09.22 13:26 | close | 910 | 0.05 | 0.97972 | 0.00000 | 0.00000 | -1.43 | 511.41 |
1822 | 2022.09.22 13:45 | buy | 912 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1823 | 2022.09.22 13:45 | close | 911 | 0.05 | 0.98100 | 0.00000 | 0.00000 | -10.19 | 501.22 |
1824 | 2022.09.22 13:45 | buy | 913 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1825 | 2022.09.22 13:46 | buy | 914 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1826 | 2022.09.22 13:51 | buy | 915 | 0.05 | 0.98150 | 0.00000 | 0.00000 | ||
1827 | 2022.09.22 14:04 | sell | 916 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1828 | 2022.09.22 14:04 | close | 912 | 0.05 | 0.98050 | 0.00000 | 0.00000 | -2.55 | 498.67 |
1829 | 2022.09.22 14:04 | close | 914 | 0.05 | 0.98050 | 0.00000 | 0.00000 | -2.55 | 496.12 |
1830 | 2022.09.22 14:04 | close | 913 | 0.05 | 0.98003 | 0.00000 | 0.00000 | -2.40 | 493.72 |
1831 | 2022.09.22 14:04 | close | 915 | 0.05 | 0.98001 | 0.00000 | 0.00000 | -7.60 | 486.12 |
1832 | 2022.09.22 14:07 | sell | 917 | 0.05 | 0.98000 | 0.00000 | 0.00000 | ||
1833 | 2022.09.22 14:13 | buy | 918 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1834 | 2022.09.22 14:13 | close | 916 | 0.05 | 0.98100 | 0.00000 | 0.00000 | -2.55 | 483.57 |
1835 | 2022.09.22 14:13 | close | 917 | 0.05 | 0.98132 | 0.00000 | 0.00000 | -6.73 | 476.84 |
1836 | 2022.09.22 14:14 | buy | 919 | 0.05 | 0.98150 | 0.00000 | 0.00000 | ||
1837 | 2022.09.22 14:15 | buy | 920 | 0.05 | 0.98200 | 0.00000 | 0.00000 | ||
1838 | 2022.09.22 14:16 | buy | 921 | 0.05 | 0.98350 | 0.00000 | 0.00000 | ||
1839 | 2022.09.22 14:17 | buy | 922 | 0.04 | 0.98300 | 0.00000 | 0.00000 | ||
1840 | 2022.09.22 14:21 | buy | 923 | 0.05 | 0.98450 | 0.00000 | 0.00000 | ||
1841 | 2022.09.22 14:22 | buy | 924 | 0.04 | 0.98400 | 0.00000 | 0.00000 | ||
1842 | 2022.09.22 14:36 | buy | 925 | 0.05 | 0.98450 | 0.00000 | 0.00000 | ||
1843 | 2022.09.22 14:37 | sell | 926 | 0.04 | 0.98350 | 0.00000 | 0.00000 | ||
1844 | 2022.09.22 14:37 | close | 918 | 0.05 | 0.98350 | 0.00000 | 0.00000 | 12.71 | 489.55 |
1845 | 2022.09.22 14:37 | close | 920 | 0.05 | 0.98350 | 0.00000 | 0.00000 | 7.63 | 497.18 |
1846 | 2022.09.22 14:37 | close | 922 | 0.04 | 0.98350 | 0.00000 | 0.00000 | 2.03 | 499.21 |
1847 | 2022.09.22 14:37 | close | 924 | 0.04 | 0.98350 | 0.00000 | 0.00000 | -2.03 | 497.18 |
1848 | 2022.09.22 14:37 | close | 919 | 0.05 | 0.98306 | 0.00000 | 0.00000 | 7.93 | 505.11 |
1849 | 2022.09.22 14:37 | close | 923 | 0.05 | 0.98306 | 0.00000 | 0.00000 | -7.32 | 497.79 |
1850 | 2022.09.22 14:37 | close | 921 | 0.05 | 0.98301 | 0.00000 | 0.00000 | -2.49 | 495.30 |
1851 | 2022.09.22 14:37 | close | 925 | 0.05 | 0.98300 | 0.00000 | 0.00000 | -7.63 | 487.67 |
1852 | 2022.09.22 14:44 | sell | 927 | 0.05 | 0.98300 | 0.00000 | 0.00000 | ||
1853 | 2022.09.22 14:46 | sell | 928 | 0.05 | 0.98250 | 0.00000 | 0.00000 | ||
1854 | 2022.09.22 15:02 | sell | 929 | 0.05 | 0.98200 | 0.00000 | 0.00000 | ||
1855 | 2022.09.22 15:05 | sell | 930 | 0.05 | 0.98150 | 0.00000 | 0.00000 | ||
1856 | 2022.09.22 15:09 | sell | 931 | 0.05 | 0.98100 | 0.00000 | 0.00000 | ||
1857 | 2022.09.22 15:15 | sell | 932 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1858 | 2022.09.22 15:16 | sell | 933 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1859 | 2022.09.22 15:16 | sell | 934 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1860 | 2022.09.22 15:17 | sell | 935 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1861 | 2022.09.22 15:18 | sell | 936 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1862 | 2022.09.22 15:21 | sell | 937 | 0.05 | 0.97800 | 0.00000 | 0.00000 | ||
1863 | 2022.09.22 15:30 | buy | 938 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1864 | 2022.09.22 15:30 | close | 926 | 0.04 | 0.97900 | 0.00000 | 0.00000 | 18.39 | 506.06 |
1865 | 2022.09.22 15:30 | close | 928 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 17.88 | 523.94 |
1866 | 2022.09.22 15:30 | close | 930 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 12.77 | 536.71 |
1867 | 2022.09.22 15:30 | close | 932 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 7.66 | 544.37 |
1868 | 2022.09.22 15:30 | close | 934 | 0.05 | 0.97900 | 0.00000 | 0.00000 | 2.55 | 546.92 |
1869 | 2022.09.22 15:30 | close | 936 | 0.05 | 0.97900 | 0.00000 | 0.00000 | -2.55 | 544.37 |
1870 | 2022.09.22 15:30 | close | 927 | 0.05 | 0.97901 | 0.00000 | 0.00000 | 20.38 | 564.75 |
1871 | 2022.09.22 15:30 | close | 931 | 0.05 | 0.97901 | 0.00000 | 0.00000 | 10.16 | 574.91 |
1872 | 2022.09.22 15:30 | close | 935 | 0.05 | 0.97901 | 0.00000 | 0.00000 | -5.16 | 569.75 |
1873 | 2022.09.22 15:30 | close | 929 | 0.05 | 0.97902 | 0.00000 | 0.00000 | 15.22 | 584.97 |
1874 | 2022.09.22 15:30 | close | 937 | 0.05 | 0.97902 | 0.00000 | 0.00000 | -5.21 | 579.76 |
1875 | 2022.09.22 15:30 | close | 933 | 0.05 | 0.97903 | 0.00000 | 0.00000 | -0.15 | 579.61 |
1876 | 2022.09.22 15:31 | buy | 939 | 0.06 | 0.97950 | 0.00000 | 0.00000 | ||
1877 | 2022.09.22 15:32 | buy | 940 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
1878 | 2022.09.22 15:42 | buy | 941 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
1879 | 2022.09.22 15:43 | sell | 942 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1880 | 2022.09.22 15:43 | close | 938 | 0.05 | 0.97950 | 0.00000 | 0.00000 | 2.55 | 582.16 |
1881 | 2022.09.22 15:43 | close | 940 | 0.06 | 0.97950 | 0.00000 | 0.00000 | -3.06 | 579.10 |
1882 | 2022.09.22 15:43 | close | 939 | 0.06 | 0.97886 | 0.00000 | 0.00000 | -3.92 | 575.18 |
1883 | 2022.09.22 15:43 | close | 941 | 0.06 | 0.97883 | 0.00000 | 0.00000 | -10.24 | 564.94 |
1884 | 2022.09.22 15:47 | sell | 943 | 0.06 | 0.97900 | 0.00000 | 0.00000 | ||
1885 | 2022.09.22 15:48 | sell | 944 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1886 | 2022.09.22 15:50 | sell | 945 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
1887 | 2022.09.22 15:50 | sell | 946 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1888 | 2022.09.22 15:51 | sell | 947 | 0.05 | 0.97700 | 0.00000 | 0.00000 | ||
1889 | 2022.09.22 16:04 | sell | 948 | 0.05 | 0.97650 | 0.00000 | 0.00000 | ||
1890 | 2022.09.22 16:18 | buy | 949 | 0.05 | 0.97750 | 0.00000 | 0.00000 | ||
1891 | 2022.09.22 16:18 | close | 942 | 0.05 | 0.97750 | 0.00000 | 0.00000 | 10.23 | 575.17 |
1892 | 2022.09.22 16:18 | close | 944 | 0.05 | 0.97750 | 0.00000 | 0.00000 | 5.12 | 580.29 |
1893 | 2022.09.22 16:18 | close | 946 | 0.05 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 580.29 |
1894 | 2022.09.22 16:18 | close | 948 | 0.05 | 0.97750 | 0.00000 | 0.00000 | -5.12 | 575.17 |
1895 | 2022.09.22 16:18 | close | 943 | 0.06 | 0.97821 | 0.00000 | 0.00000 | 4.85 | 580.02 |
1896 | 2022.09.22 16:18 | close | 947 | 0.05 | 0.97821 | 0.00000 | 0.00000 | -6.18 | 573.84 |
1897 | 2022.09.22 16:18 | close | 945 | 0.06 | 0.97824 | 0.00000 | 0.00000 | -7.61 | 566.23 |
1898 | 2022.09.22 16:19 | buy | 950 | 0.06 | 0.97800 | 0.00000 | 0.00000 | ||
1899 | 2022.09.22 16:27 | buy | 951 | 0.05 | 0.97850 | 0.00000 | 0.00000 | ||
1900 | 2022.09.22 16:28 | buy | 952 | 0.05 | 0.97900 | 0.00000 | 0.00000 | ||
1901 | 2022.09.22 16:32 | buy | 953 | 0.05 | 0.97950 | 0.00000 | 0.00000 | ||
1902 | 2022.09.22 16:38 | buy | 954 | 0.05 | 0.98000 | 0.00000 | 0.00000 | ||
1903 | 2022.09.22 16:44 | buy | 955 | 0.05 | 0.98050 | 0.00000 | 0.00000 | ||
1904 | 2022.09.22 16:55 | buy | 956 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1905 | 2022.09.22 16:58 | buy | 957 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
1906 | 2022.09.22 17:01 | buy | 958 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
1907 | 2022.09.22 17:14 | buy | 959 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
1908 | 2022.09.22 17:15 | sell | 960 | 0.05 | 0.98150 | 0.00000 | 0.00000 | ||
1909 | 2022.09.22 17:15 | close | 949 | 0.05 | 0.98150 | 0.00000 | 0.00000 | 20.38 | 586.61 |
1910 | 2022.09.22 17:15 | close | 951 | 0.05 | 0.98150 | 0.00000 | 0.00000 | 15.28 | 601.89 |
1911 | 2022.09.22 17:15 | close | 953 | 0.05 | 0.98150 | 0.00000 | 0.00000 | 10.19 | 612.08 |
1912 | 2022.09.22 17:15 | close | 955 | 0.05 | 0.98150 | 0.00000 | 0.00000 | 5.09 | 617.17 |
1913 | 2022.09.22 17:15 | close | 957 | 0.06 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 617.17 |
1914 | 2022.09.22 17:15 | close | 959 | 0.06 | 0.98150 | 0.00000 | 0.00000 | -6.11 | 611.06 |
1915 | 2022.09.22 17:15 | close | 950 | 0.06 | 0.98122 | 0.00000 | 0.00000 | 19.69 | 630.75 |
1916 | 2022.09.22 17:15 | close | 954 | 0.05 | 0.98122 | 0.00000 | 0.00000 | 6.22 | 636.97 |
1917 | 2022.09.22 17:15 | close | 958 | 0.06 | 0.98122 | 0.00000 | 0.00000 | -4.77 | 632.20 |
1918 | 2022.09.22 17:15 | close | 952 | 0.05 | 0.98121 | 0.00000 | 0.00000 | 11.26 | 643.46 |
1919 | 2022.09.22 17:15 | close | 956 | 0.06 | 0.98115 | 0.00000 | 0.00000 | 0.92 | 644.38 |
1920 | 2022.09.22 17:24 | sell | 961 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1921 | 2022.09.22 17:47 | sell | 962 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
1922 | 2022.09.22 18:05 | buy | 963 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
1923 | 2022.09.22 18:05 | close | 960 | 0.05 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 644.38 |
1924 | 2022.09.22 18:05 | close | 962 | 0.06 | 0.98150 | 0.00000 | 0.00000 | -6.11 | 638.27 |
1925 | 2022.09.22 18:05 | close | 961 | 0.06 | 0.98243 | 0.00000 | 0.00000 | -8.73 | 629.54 |
1926 | 2022.09.22 18:11 | buy | 964 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
1927 | 2022.09.22 18:46 | buy | 965 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
1928 | 2022.09.22 18:51 | sell | 966 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
1929 | 2022.09.22 18:51 | close | 963 | 0.06 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 629.54 |
1930 | 2022.09.22 18:51 | close | 965 | 0.06 | 0.98150 | 0.00000 | 0.00000 | -6.11 | 623.43 |
1931 | 2022.09.22 18:51 | close | 964 | 0.06 | 0.98068 | 0.00000 | 0.00000 | -8.08 | 615.35 |
1932 | 2022.09.22 19:03 | sell | 967 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1933 | 2022.09.22 19:35 | sell | 968 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
1934 | 2022.09.22 20:07 | sell | 969 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
1935 | 2022.09.22 20:19 | sell | 970 | 0.06 | 0.97950 | 0.00000 | 0.00000 | ||
1936 | 2022.09.22 21:33 | sell | 971 | 0.06 | 0.97900 | 0.00000 | 0.00000 | ||
1937 | 2022.09.22 22:29 | sell | 972 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
1938 | 2022.09.22 22:30 | sell | 973 | 0.06 | 0.97800 | 0.00000 | 0.00000 | ||
1939 | 2022.09.22 22:43 | sell | 974 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
1940 | 2022.09.23 01:21 | sell | 975 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
1941 | 2022.09.23 04:49 | sell | 976 | 0.06 | 0.97650 | 0.00000 | 0.00000 | ||
1942 | 2022.09.23 05:15 | buy | 977 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
1943 | 2022.09.23 05:15 | close | 966 | 0.06 | 0.97750 | 0.00000 | 0.00000 | 24.55 | 639.90 |
1944 | 2022.09.23 05:15 | close | 968 | 0.06 | 0.97750 | 0.00000 | 0.00000 | 18.41 | 658.31 |
1945 | 2022.09.23 05:15 | close | 970 | 0.06 | 0.97750 | 0.00000 | 0.00000 | 12.28 | 670.59 |
1946 | 2022.09.23 05:15 | close | 972 | 0.06 | 0.97750 | 0.00000 | 0.00000 | 6.14 | 676.73 |
1947 | 2022.09.23 05:15 | close | 974 | 0.06 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 676.73 |
1948 | 2022.09.23 05:15 | close | 976 | 0.06 | 0.97750 | 0.00000 | 0.00000 | -6.14 | 670.59 |
1949 | 2022.09.23 05:15 | close | 967 | 0.06 | 0.97843 | 0.00000 | 0.00000 | 15.76 | 686.35 |
1950 | 2022.09.23 05:15 | close | 971 | 0.06 | 0.97843 | 0.00000 | 0.00000 | 3.50 | 689.85 |
1951 | 2022.09.23 05:15 | close | 975 | 0.06 | 0.97843 | 0.00000 | 0.00000 | -8.77 | 681.08 |
1952 | 2022.09.23 05:15 | close | 969 | 0.06 | 0.97844 | 0.00000 | 0.00000 | 9.57 | 690.65 |
1953 | 2022.09.23 05:15 | close | 973 | 0.06 | 0.97845 | 0.00000 | 0.00000 | -2.76 | 687.89 |
1954 | 2022.09.23 05:23 | buy | 978 | 0.07 | 0.97800 | 0.00000 | 0.00000 | ||
1955 | 2022.09.23 06:56 | buy | 979 | 0.07 | 0.97850 | 0.00000 | 0.00000 | ||
1956 | 2022.09.23 09:09 | buy | 980 | 0.07 | 0.97900 | 0.00000 | 0.00000 | ||
1957 | 2022.09.23 09:51 | sell | 981 | 0.06 | 0.97800 | 0.00000 | 0.00000 | ||
1958 | 2022.09.23 09:51 | close | 977 | 0.06 | 0.97800 | 0.00000 | 0.00000 | 3.07 | 690.96 |
1959 | 2022.09.23 09:51 | close | 979 | 0.07 | 0.97800 | 0.00000 | 0.00000 | -3.58 | 687.38 |
1960 | 2022.09.23 09:51 | close | 978 | 0.07 | 0.97861 | 0.00000 | 0.00000 | 4.36 | 691.74 |
1961 | 2022.09.23 09:51 | close | 980 | 0.07 | 0.97865 | 0.00000 | 0.00000 | -2.50 | 689.24 |
1962 | 2022.09.23 10:01 | buy | 982 | 0.07 | 0.97900 | 0.00000 | 0.00000 | ||
1963 | 2022.09.23 10:01 | close | 981 | 0.06 | 0.97900 | 0.00000 | 0.00000 | -6.13 | 683.11 |
1964 | 2022.09.23 11:12 | buy | 983 | 0.07 | 0.97950 | 0.00000 | 0.00000 | ||
1965 | 2022.09.23 11:37 | buy | 984 | 0.07 | 0.98000 | 0.00000 | 0.00000 | ||
1966 | 2022.09.23 11:44 | buy | 985 | 0.07 | 0.98050 | 0.00000 | 0.00000 | ||
1967 | 2022.09.23 11:56 | buy | 986 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1968 | 2022.09.23 12:46 | buy | 987 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
1969 | 2022.09.23 12:49 | buy | 988 | 0.07 | 0.98200 | 0.00000 | 0.00000 | ||
1970 | 2022.09.23 12:51 | buy | 989 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
1971 | 2022.09.23 12:56 | buy | 990 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
1972 | 2022.09.23 12:57 | sell | 991 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
1973 | 2022.09.23 12:57 | close | 982 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 21.38 | 704.49 |
1974 | 2022.09.23 12:57 | close | 984 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 14.26 | 718.75 |
1975 | 2022.09.23 12:57 | close | 986 | 0.06 | 0.98200 | 0.00000 | 0.00000 | 6.11 | 724.86 |
1976 | 2022.09.23 12:57 | close | 988 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 724.86 |
1977 | 2022.09.23 12:57 | close | 990 | 0.06 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 724.86 |
1978 | 2022.09.23 12:57 | close | 983 | 0.07 | 0.98129 | 0.00000 | 0.00000 | 12.77 | 737.63 |
1979 | 2022.09.23 12:57 | close | 987 | 0.07 | 0.98129 | 0.00000 | 0.00000 | -1.50 | 736.13 |
1980 | 2022.09.23 12:57 | close | 985 | 0.07 | 0.98126 | 0.00000 | 0.00000 | 5.42 | 741.55 |
1981 | 2022.09.23 12:57 | close | 989 | 0.07 | 0.98125 | 0.00000 | 0.00000 | -8.92 | 732.63 |
1982 | 2022.09.23 13:06 | sell | 992 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
1983 | 2022.09.23 13:52 | sell | 993 | 0.07 | 0.98100 | 0.00000 | 0.00000 | ||
1984 | 2022.09.23 13:55 | buy | 994 | 0.07 | 0.98200 | 0.00000 | 0.00000 | ||
1985 | 2022.09.23 13:55 | close | 991 | 0.06 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 732.63 |
1986 | 2022.09.23 13:55 | close | 993 | 0.07 | 0.98200 | 0.00000 | 0.00000 | -7.13 | 725.50 |
1987 | 2022.09.23 13:55 | close | 992 | 0.07 | 0.98269 | 0.00000 | 0.00000 | -8.48 | 717.02 |
1988 | 2022.09.23 13:59 | buy | 995 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
1989 | 2022.09.23 14:24 | buy | 996 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
1990 | 2022.09.23 14:26 | sell | 997 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1991 | 2022.09.23 14:26 | close | 994 | 0.07 | 0.98100 | 0.00000 | 0.00000 | -7.14 | 709.88 |
1992 | 2022.09.23 14:26 | close | 996 | 0.07 | 0.98100 | 0.00000 | 0.00000 | -14.27 | 695.61 |
1993 | 2022.09.23 14:27 | sell | 998 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
1994 | 2022.09.23 14:27 | close | 995 | 0.07 | 0.98150 | 0.00000 | 0.00000 | -7.13 | 688.48 |
1995 | 2022.09.23 14:28 | sell | 999 | 0.07 | 0.98100 | 0.00000 | 0.00000 | ||
1996 | 2022.09.23 14:30 | sell | 1000 | 0.07 | 0.98050 | 0.00000 | 0.00000 | ||
1997 | 2022.09.23 14:32 | sell | 1001 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
1998 | 2022.09.23 14:50 | buy | 1002 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
1999 | 2022.09.23 14:50 | close | 997 | 0.06 | 0.98100 | 0.00000 | 0.00000 | 0.00 | 688.48 |
2000 | 2022.09.23 14:50 | close | 999 | 0.07 | 0.98100 | 0.00000 | 0.00000 | 0.00 | 688.48 |
2001 | 2022.09.23 14:50 | close | 1001 | 0.06 | 0.98100 | 0.00000 | 0.00000 | -6.12 | 682.36 |
2002 | 2022.09.23 14:50 | close | 998 | 0.07 | 0.98037 | 0.00000 | 0.00000 | 8.07 | 690.43 |
2003 | 2022.09.23 14:50 | close | 1000 | 0.07 | 0.98031 | 0.00000 | 0.00000 | 1.36 | 691.79 |
2004 | 2022.09.23 15:22 | sell | 1003 | 0.07 | 0.98000 | 0.00000 | 0.00000 | ||
2005 | 2022.09.23 15:22 | close | 1002 | 0.06 | 0.98000 | 0.00000 | 0.00000 | -6.12 | 685.67 |
2006 | 2022.09.23 15:24 | sell | 1004 | 0.07 | 0.97950 | 0.00000 | 0.00000 | ||
2007 | 2022.09.23 15:38 | sell | 1005 | 0.07 | 0.97900 | 0.00000 | 0.00000 | ||
2008 | 2022.09.23 16:03 | buy | 1006 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
2009 | 2022.09.23 16:03 | close | 1003 | 0.07 | 0.98000 | 0.00000 | 0.00000 | 0.00 | 685.67 |
2010 | 2022.09.23 16:03 | close | 1005 | 0.07 | 0.98000 | 0.00000 | 0.00000 | -7.14 | 678.53 |
2011 | 2022.09.23 16:03 | close | 1004 | 0.07 | 0.97917 | 0.00000 | 0.00000 | 2.36 | 680.89 |
2012 | 2022.09.23 16:08 | sell | 1007 | 0.07 | 0.97900 | 0.00000 | 0.00000 | ||
2013 | 2022.09.23 16:08 | close | 1006 | 0.06 | 0.97900 | 0.00000 | 0.00000 | -6.13 | 674.76 |
2014 | 2022.09.23 16:10 | sell | 1008 | 0.07 | 0.97850 | 0.00000 | 0.00000 | ||
2015 | 2022.09.23 16:13 | sell | 1009 | 0.07 | 0.97800 | 0.00000 | 0.00000 | ||
2016 | 2022.09.23 16:22 | sell | 1010 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
2017 | 2022.09.23 16:23 | sell | 1011 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
2018 | 2022.09.23 16:45 | sell | 1012 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
2019 | 2022.09.23 16:46 | buy | 1013 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
2020 | 2022.09.23 16:46 | close | 1007 | 0.07 | 0.97750 | 0.00000 | 0.00000 | 10.74 | 685.50 |
2021 | 2022.09.23 16:46 | close | 1009 | 0.07 | 0.97750 | 0.00000 | 0.00000 | 3.58 | 689.08 |
2022 | 2022.09.23 16:46 | close | 1011 | 0.06 | 0.97750 | 0.00000 | 0.00000 | -3.07 | 686.01 |
2023 | 2022.09.23 16:46 | close | 1008 | 0.07 | 0.97808 | 0.00000 | 0.00000 | 3.01 | 689.02 |
2024 | 2022.09.23 16:46 | close | 1012 | 0.06 | 0.97808 | 0.00000 | 0.00000 | -3.56 | 685.46 |
2025 | 2022.09.23 16:46 | close | 1010 | 0.06 | 0.97815 | 0.00000 | 0.00000 | -3.99 | 681.47 |
2026 | 2022.09.23 16:55 | buy | 1014 | 0.07 | 0.97800 | 0.00000 | 0.00000 | ||
2027 | 2022.09.23 16:59 | sell | 1015 | 0.06 | 0.97700 | 0.00000 | 0.00000 | ||
2028 | 2022.09.23 16:59 | close | 1013 | 0.06 | 0.97700 | 0.00000 | 0.00000 | -3.07 | 678.40 |
2029 | 2022.09.23 16:59 | close | 1014 | 0.07 | 0.97652 | 0.00000 | 0.00000 | -10.61 | 667.79 |
2030 | 2022.09.23 17:06 | sell | 1016 | 0.07 | 0.97650 | 0.00000 | 0.00000 | ||
2031 | 2022.09.23 17:08 | buy | 1017 | 0.06 | 0.97750 | 0.00000 | 0.00000 | ||
2032 | 2022.09.23 17:08 | close | 1015 | 0.06 | 0.97750 | 0.00000 | 0.00000 | -3.07 | 664.72 |
2033 | 2022.09.23 17:08 | close | 1016 | 0.07 | 0.97815 | 0.00000 | 0.00000 | -11.81 | 652.91 |
2034 | 2022.09.23 17:20 | buy | 1018 | 0.06 | 0.97800 | 0.00000 | 0.00000 | ||
2035 | 2022.09.23 17:25 | buy | 1019 | 0.06 | 0.97850 | 0.00000 | 0.00000 | ||
2036 | 2022.09.23 17:31 | buy | 1020 | 0.06 | 0.97900 | 0.00000 | 0.00000 | ||
2037 | 2022.09.23 17:37 | buy | 1021 | 0.06 | 0.97950 | 0.00000 | 0.00000 | ||
2038 | 2022.09.23 17:39 | buy | 1022 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
2039 | 2022.09.23 17:50 | buy | 1023 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
2040 | 2022.09.23 17:58 | buy | 1024 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
2041 | 2022.09.23 18:03 | buy | 1025 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
2042 | 2022.09.23 18:30 | buy | 1026 | 0.07 | 0.98200 | 0.00000 | 0.00000 | ||
2043 | 2022.09.23 18:32 | sell | 1027 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
2044 | 2022.09.23 18:32 | close | 1017 | 0.06 | 0.98100 | 0.00000 | 0.00000 | 21.41 | 674.32 |
2045 | 2022.09.23 18:32 | close | 1019 | 0.06 | 0.98100 | 0.00000 | 0.00000 | 15.29 | 689.61 |
2046 | 2022.09.23 18:32 | close | 1021 | 0.06 | 0.98100 | 0.00000 | 0.00000 | 9.17 | 698.78 |
2047 | 2022.09.23 18:32 | close | 1023 | 0.06 | 0.98100 | 0.00000 | 0.00000 | 3.06 | 701.84 |
2048 | 2022.09.23 18:32 | close | 1025 | 0.06 | 0.98100 | 0.00000 | 0.00000 | -3.06 | 698.78 |
2049 | 2022.09.23 18:32 | close | 1018 | 0.06 | 0.98018 | 0.00000 | 0.00000 | 13.34 | 712.12 |
2050 | 2022.09.23 18:32 | close | 1022 | 0.06 | 0.98018 | 0.00000 | 0.00000 | 1.10 | 713.22 |
2051 | 2022.09.23 18:32 | close | 1026 | 0.07 | 0.98018 | 0.00000 | 0.00000 | -13.00 | 700.22 |
2052 | 2022.09.23 18:32 | close | 1020 | 0.06 | 0.98016 | 0.00000 | 0.00000 | 7.10 | 707.32 |
2053 | 2022.09.23 18:32 | close | 1024 | 0.06 | 0.98015 | 0.00000 | 0.00000 | -5.20 | 702.12 |
2054 | 2022.09.23 18:59 | sell | 1028 | 0.07 | 0.98050 | 0.00000 | 0.00000 | ||
2055 | 2022.09.23 19:13 | buy | 1029 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
2056 | 2022.09.23 19:13 | close | 1027 | 0.06 | 0.98150 | 0.00000 | 0.00000 | -3.06 | 699.06 |
2057 | 2022.09.23 19:13 | close | 1028 | 0.07 | 0.98068 | 0.00000 | 0.00000 | -1.28 | 697.78 |
2058 | 2022.09.23 19:15 | sell | 1030 | 0.07 | 0.98050 | 0.00000 | 0.00000 | ||
2059 | 2022.09.23 19:15 | close | 1029 | 0.07 | 0.98050 | 0.00000 | 0.00000 | -7.14 | 690.64 |
2060 | 2022.09.23 20:11 | sell | 1031 | 0.07 | 0.98000 | 0.00000 | 0.00000 | ||
2061 | 2022.09.23 20:32 | buy | 1032 | 0.07 | 0.98100 | 0.00000 | 0.00000 | ||
2062 | 2022.09.23 20:32 | close | 1030 | 0.07 | 0.98100 | 0.00000 | 0.00000 | -3.57 | 687.07 |
2063 | 2022.09.23 20:32 | close | 1031 | 0.07 | 0.98179 | 0.00000 | 0.00000 | -12.76 | 674.31 |
2064 | 2022.09.23 20:39 | buy | 1033 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
2065 | 2022.09.23 20:40 | buy | 1034 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
2066 | 2022.09.23 21:01 | buy | 1035 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
2067 | 2022.09.23 21:32 | buy | 1036 | 0.06 | 0.98300 | 0.00000 | 0.00000 | ||
2068 | 2022.09.23 22:08 | buy | 1037 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
2069 | 2022.09.23 22:42 | sell | 1038 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
2070 | 2022.09.23 22:42 | close | 1032 | 0.07 | 0.98250 | 0.00000 | 0.00000 | 10.69 | 685.00 |
2071 | 2022.09.23 22:42 | close | 1034 | 0.06 | 0.98250 | 0.00000 | 0.00000 | 3.05 | 688.05 |
2072 | 2022.09.23 22:42 | close | 1036 | 0.06 | 0.98250 | 0.00000 | 0.00000 | -3.05 | 685.00 |
2073 | 2022.09.23 22:42 | close | 1033 | 0.07 | 0.98162 | 0.00000 | 0.00000 | -6.28 | 678.72 |
2074 | 2022.09.23 22:42 | close | 1037 | 0.06 | 0.98162 | 0.00000 | 0.00000 | -11.49 | 667.23 |
2075 | 2022.09.23 22:42 | close | 1035 | 0.06 | 0.98158 | 0.00000 | 0.00000 | -5.62 | 661.61 |
2076 | 2022.09.23 23:30 | sell | 1039 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
2077 | 2022.09.26 00:02 | sell | 1040 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
2078 | 2022.09.26 01:14 | buy | 1041 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
2079 | 2022.09.26 01:14 | close | 1038 | 0.06 | 0.98150 | 0.00000 | 0.00000 | 6.11 | 667.72 |
2080 | 2022.09.26 01:14 | close | 1040 | 0.06 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 667.72 |
2081 | 2022.09.26 01:15 | sell | 1042 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
2082 | 2022.09.26 01:15 | close | 1041 | 0.06 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 667.72 |
2083 | 2022.09.26 01:16 | sell | 1043 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
2084 | 2022.09.26 01:19 | sell | 1044 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
2085 | 2022.09.26 01:23 | sell | 1045 | 0.06 | 0.98000 | 0.00000 | 0.00000 | ||
2086 | 2022.09.26 01:31 | sell | 1046 | 0.06 | 0.97950 | 0.00000 | 0.00000 | ||
2087 | 2022.09.26 01:41 | buy | 1047 | 0.06 | 0.98050 | 0.00000 | 0.00000 | ||
2088 | 2022.09.26 01:41 | close | 1039 | 0.06 | 0.98050 | 0.00000 | 0.00000 | 9.18 | 676.90 |
2089 | 2022.09.26 01:41 | close | 1043 | 0.06 | 0.98050 | 0.00000 | 0.00000 | 3.06 | 679.96 |
2090 | 2022.09.26 01:41 | close | 1045 | 0.06 | 0.98050 | 0.00000 | 0.00000 | -3.06 | 676.90 |
2091 | 2022.09.26 01:41 | close | 1042 | 0.07 | 0.98129 | 0.00000 | 0.00000 | 1.50 | 678.40 |
2092 | 2022.09.26 01:41 | close | 1046 | 0.06 | 0.98129 | 0.00000 | 0.00000 | -10.94 | 667.46 |
2093 | 2022.09.26 01:42 | close | 1044 | 0.06 | 0.98150 | 0.00000 | 0.00000 | -6.11 | 661.35 |
2094 | 2022.09.26 01:51 | buy | 1048 | 0.06 | 0.98100 | 0.00000 | 0.00000 | ||
2095 | 2022.09.26 01:57 | buy | 1049 | 0.06 | 0.98150 | 0.00000 | 0.00000 | ||
2096 | 2022.09.26 02:41 | buy | 1050 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
2097 | 2022.09.26 03:15 | buy | 1051 | 0.06 | 0.98250 | 0.00000 | 0.00000 | ||
2098 | 2022.09.26 03:22 | buy | 1052 | 0.06 | 0.98300 | 0.00000 | 0.00000 | ||
2099 | 2022.09.26 03:42 | buy | 1053 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
2100 | 2022.09.26 03:55 | buy | 1054 | 0.06 | 0.98400 | 0.00000 | 0.00000 | ||
2101 | 2022.09.26 04:00 | buy | 1055 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
2102 | 2022.09.26 04:00 | sell | 1056 | 0.06 | 0.98350 | 0.00000 | 0.00000 | ||
2103 | 2022.09.26 04:00 | close | 1047 | 0.06 | 0.98350 | 0.00000 | 0.00000 | 18.30 | 679.65 |
2104 | 2022.09.26 04:00 | close | 1049 | 0.06 | 0.98350 | 0.00000 | 0.00000 | 12.20 | 691.85 |
2105 | 2022.09.26 04:00 | close | 1051 | 0.06 | 0.98350 | 0.00000 | 0.00000 | 6.10 | 697.95 |
2106 | 2022.09.26 04:00 | close | 1053 | 0.06 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 697.95 |
2107 | 2022.09.26 04:00 | close | 1055 | 0.06 | 0.98350 | 0.00000 | 0.00000 | 0.00 | 697.95 |
2108 | 2022.09.26 04:00 | close | 1048 | 0.06 | 0.98349 | 0.00000 | 0.00000 | 15.19 | 713.14 |
2109 | 2022.09.26 04:00 | close | 1052 | 0.06 | 0.98349 | 0.00000 | 0.00000 | 2.99 | 716.13 |
2110 | 2022.09.26 04:00 | close | 1050 | 0.06 | 0.98348 | 0.00000 | 0.00000 | 9.03 | 725.16 |
2111 | 2022.09.26 04:00 | close | 1054 | 0.06 | 0.98347 | 0.00000 | 0.00000 | -3.23 | 721.93 |
2112 | 2022.09.26 04:01 | sell | 1057 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
2113 | 2022.09.26 04:10 | buy | 1058 | 0.07 | 0.98400 | 0.00000 | 0.00000 | ||
2114 | 2022.09.26 04:10 | close | 1056 | 0.06 | 0.98400 | 0.00000 | 0.00000 | -3.05 | 718.88 |
2115 | 2022.09.26 04:10 | close | 1057 | 0.07 | 0.98464 | 0.00000 | 0.00000 | -11.66 | 707.22 |
2116 | 2022.09.26 04:15 | buy | 1059 | 0.07 | 0.98450 | 0.00000 | 0.00000 | ||
2117 | 2022.09.26 04:19 | sell | 1060 | 0.07 | 0.98350 | 0.00000 | 0.00000 | ||
2118 | 2022.09.26 04:19 | close | 1058 | 0.07 | 0.98350 | 0.00000 | 0.00000 | -3.56 | 703.66 |
2119 | 2022.09.26 04:19 | close | 1059 | 0.07 | 0.98287 | 0.00000 | 0.00000 | -11.61 | 692.05 |
2120 | 2022.09.26 04:32 | sell | 1061 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
2121 | 2022.09.26 04:40 | sell | 1062 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
2122 | 2022.09.26 05:11 | sell | 1063 | 0.07 | 0.98200 | 0.00000 | 0.00000 | ||
2123 | 2022.09.26 05:53 | buy | 1064 | 0.06 | 0.98300 | 0.00000 | 0.00000 | ||
2124 | 2022.09.26 05:53 | close | 1060 | 0.07 | 0.98300 | 0.00000 | 0.00000 | 3.56 | 695.61 |
2125 | 2022.09.26 05:53 | close | 1062 | 0.07 | 0.98300 | 0.00000 | 0.00000 | -3.56 | 692.05 |
2126 | 2022.09.26 05:53 | close | 1061 | 0.07 | 0.98391 | 0.00000 | 0.00000 | -6.47 | 685.58 |
2127 | 2022.09.26 05:53 | close | 1063 | 0.07 | 0.98392 | 0.00000 | 0.00000 | -13.66 | 671.92 |
2128 | 2022.09.26 06:13 | buy | 1065 | 0.07 | 0.98350 | 0.00000 | 0.00000 | ||
2129 | 2022.09.26 06:25 | buy | 1066 | 0.06 | 0.98400 | 0.00000 | 0.00000 | ||
2130 | 2022.09.26 09:26 | buy | 1067 | 0.06 | 0.98450 | 0.00000 | 0.00000 | ||
2131 | 2022.09.26 09:27 | buy | 1068 | 0.07 | 0.98600 | 0.00000 | 0.00000 | ||
2132 | 2022.09.26 09:28 | buy | 1069 | 0.06 | 0.98550 | 0.00000 | 0.00000 | ||
2133 | 2022.09.26 09:30 | buy | 1070 | 0.06 | 0.98600 | 0.00000 | 0.00000 | ||
2134 | 2022.09.26 09:41 | buy | 1071 | 0.06 | 0.98650 | 0.00000 | 0.00000 | ||
2135 | 2022.09.26 10:01 | buy | 1072 | 0.06 | 0.98600 | 0.00000 | 0.00000 | ||
2136 | 2022.09.26 10:02 | sell | 1073 | 0.06 | 0.98600 | 0.00000 | 0.00000 | ||
2137 | 2022.09.26 10:02 | close | 1064 | 0.06 | 0.98600 | 0.00000 | 0.00000 | 18.26 | 690.18 |
2138 | 2022.09.26 10:02 | close | 1066 | 0.06 | 0.98600 | 0.00000 | 0.00000 | 12.17 | 702.35 |
2139 | 2022.09.26 10:02 | close | 1068 | 0.07 | 0.98600 | 0.00000 | 0.00000 | 0.00 | 702.35 |
2140 | 2022.09.26 10:02 | close | 1070 | 0.06 | 0.98600 | 0.00000 | 0.00000 | 0.00 | 702.35 |
2141 | 2022.09.26 10:02 | close | 1072 | 0.06 | 0.98600 | 0.00000 | 0.00000 | 0.00 | 702.35 |
2142 | 2022.09.26 10:02 | close | 1065 | 0.07 | 0.98540 | 0.00000 | 0.00000 | 13.50 | 715.85 |
2143 | 2022.09.26 10:02 | close | 1069 | 0.06 | 0.98540 | 0.00000 | 0.00000 | -0.61 | 715.24 |
2144 | 2022.09.26 10:02 | close | 1067 | 0.06 | 0.98539 | 0.00000 | 0.00000 | 5.42 | 720.66 |
2145 | 2022.09.26 10:02 | close | 1071 | 0.06 | 0.98536 | 0.00000 | 0.00000 | -6.94 | 713.72 |
2146 | 2022.09.26 10:05 | sell | 1074 | 0.07 | 0.98550 | 0.00000 | 0.00000 | ||
2147 | 2022.09.26 10:06 | sell | 1075 | 0.07 | 0.98400 | 0.00000 | 0.00000 | ||
2148 | 2022.09.26 10:07 | sell | 1076 | 0.07 | 0.98450 | 0.00000 | 0.00000 | ||
2149 | 2022.09.26 10:17 | sell | 1077 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
2150 | 2022.09.26 10:17 | sell | 1078 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
2151 | 2022.09.26 10:18 | sell | 1079 | 0.07 | 0.98300 | 0.00000 | 0.00000 | ||
2152 | 2022.09.26 10:20 | sell | 1080 | 0.07 | 0.98250 | 0.00000 | 0.00000 | ||
2153 | 2022.09.26 10:23 | sell | 1081 | 0.07 | 0.98100 | 0.00000 | 0.00000 | ||
2154 | 2022.09.26 10:24 | sell | 1082 | 0.07 | 0.98150 | 0.00000 | 0.00000 | ||
2155 | 2022.09.26 10:39 | sell | 1083 | 0.07 | 0.98100 | 0.00000 | 0.00000 | ||
2156 | 2022.09.26 10:40 | buy | 1084 | 0.06 | 0.98200 | 0.00000 | 0.00000 | ||
2157 | 2022.09.26 10:40 | close | 1073 | 0.06 | 0.98200 | 0.00000 | 0.00000 | 24.44 | 738.16 |
2158 | 2022.09.26 10:40 | close | 1075 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 14.26 | 752.42 |
2159 | 2022.09.26 10:40 | close | 1077 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 7.13 | 759.55 |
2160 | 2022.09.26 10:40 | close | 1079 | 0.07 | 0.98200 | 0.00000 | 0.00000 | 7.13 | 766.68 |
2161 | 2022.09.26 10:40 | close | 1081 | 0.07 | 0.98200 | 0.00000 | 0.00000 | -7.13 | 759.55 |
2162 | 2022.09.26 10:40 | close | 1083 | 0.07 | 0.98200 | 0.00000 | 0.00000 | -7.13 | 752.42 |
2163 | 2022.09.26 10:40 | close | 1074 | 0.07 | 0.98205 | 0.00000 | 0.00000 | 24.59 | 777.01 |
2164 | 2022.09.26 10:40 | close | 1078 | 0.07 | 0.98205 | 0.00000 | 0.00000 | 3.21 | 780.22 |
2165 | 2022.09.26 10:40 | close | 1082 | 0.07 | 0.98205 | 0.00000 | 0.00000 | -3.92 | 776.30 |
2166 | 2022.09.26 10:40 | close | 1076 | 0.07 | 0.98210 | 0.00000 | 0.00000 | 17.11 | 793.41 |
2167 | 2022.09.26 10:40 | close | 1080 | 0.07 | 0.98214 | 0.00000 | 0.00000 | 2.57 | 795.98 |
2168 | 2022.09.26 10:48 | buy | 1085 | 0.08 | 0.98250 | 0.00000 | 0.00000 | ||
2169 | 2022.09.26 11:09 | buy | 1086 | 0.08 | 0.98300 | 0.00000 | 0.00000 | ||
2170 | 2022.09.26 11:15 | buy | 1087 | 0.08 | 0.98350 | 0.00000 | 0.00000 | ||
2171 | 2022.09.26 11:18 | buy | 1088 | 0.08 | 0.98400 | 0.00000 | 0.00000 | ||
2172 | 2022.09.26 11:30 | buy | 1089 | 0.08 | 0.98450 | 0.00000 | 0.00000 | ||
2173 | 2022.09.26 11:31 | buy | 1090 | 0.08 | 0.98500 | 0.00000 | 0.00000 | ||
2174 | 2022.09.26 11:36 | buy | 1091 | 0.08 | 0.98550 | 0.00000 | 0.00000 | ||
2175 | 2022.09.26 11:43 | sell | 1092 | 0.07 | 0.98450 | 0.00000 | 0.00000 | ||
2176 | 2022.09.26 11:43 | close | 1084 | 0.06 | 0.98450 | 0.00000 | 0.00000 | 15.24 | 811.22 |
2177 | 2022.09.26 11:43 | close | 1086 | 0.08 | 0.98450 | 0.00000 | 0.00000 | 12.19 | 823.41 |
2178 | 2022.09.26 11:43 | close | 1088 | 0.08 | 0.98450 | 0.00000 | 0.00000 | 4.06 | 827.47 |
2179 | 2022.09.26 11:43 | close | 1090 | 0.08 | 0.98450 | 0.00000 | 0.00000 | -4.06 | 823.41 |
2180 | 2022.09.26 11:43 | close | 1085 | 0.08 | 0.98525 | 0.00000 | 0.00000 | 22.33 | 845.74 |
2181 | 2022.09.26 11:43 | close | 1089 | 0.08 | 0.98525 | 0.00000 | 0.00000 | 6.09 | 851.83 |
2182 | 2022.09.26 11:43 | close | 1087 | 0.08 | 0.98527 | 0.00000 | 0.00000 | 14.37 | 866.20 |
2183 | 2022.09.26 11:43 | close | 1091 | 0.08 | 0.98528 | 0.00000 | 0.00000 | -1.79 | 864.41 |
2184 | 2022.09.26 12:32 | buy | 1093 | 0.08 | 0.98550 | 0.00000 | 0.00000 | ||
2185 | 2022.09.26 12:32 | close | 1092 | 0.07 | 0.98550 | 0.00000 | 0.00000 | -7.10 | 857.31 |
2186 | 2022.09.26 12:40 | buy | 1094 | 0.08 | 0.98600 | 0.00000 | 0.00000 | ||
2187 | 2022.09.26 12:41 | buy | 1095 | 0.08 | 0.98650 | 0.00000 | 0.00000 | ||
2188 | 2022.09.26 12:43 | buy | 1096 | 0.08 | 0.98700 | 0.00000 | 0.00000 | ||
2189 | 2022.09.26 12:53 | buy | 1097 | 0.08 | 0.98750 | 0.00000 | 0.00000 | ||
2190 | 2022.09.26 12:59 | buy | 1098 | 0.08 | 0.98800 | 0.00000 | 0.00000 | ||
2191 | 2022.09.26 13:03 | buy | 1099 | 0.08 | 0.98850 | 0.00000 | 0.00000 | ||
2192 | 2022.09.26 13:06 | buy | 1100 | 0.08 | 0.98900 | 0.00000 | 0.00000 | ||
2193 | 2022.09.26 13:07 | buy | 1101 | 0.08 | 0.98950 | 0.00000 | 0.00000 | ||
2194 | 2022.09.26 13:08 | buy | 1102 | 0.09 | 0.99000 | 0.00000 | 0.00000 | ||
2195 | 2022.09.26 13:09 | buy | 1103 | 0.09 | 0.99050 | 0.00000 | 0.00000 | ||
2196 | 2022.09.26 13:13 | buy | 1104 | 0.09 | 0.99100 | 0.00000 | 0.00000 | ||
2197 | 2022.09.26 13:15 | buy | 1105 | 0.09 | 0.99150 | 0.00000 | 0.00000 | ||
2198 | 2022.09.26 14:12 | sell | 1106 | 0.09 | 0.99050 | 0.00000 | 0.00000 | ||
2199 | 2022.09.26 14:12 | close | 1093 | 0.08 | 0.99050 | 0.00000 | 0.00000 | 40.38 | 897.69 |
2200 | 2022.09.26 14:12 | close | 1095 | 0.08 | 0.99050 | 0.00000 | 0.00000 | 32.31 | 930.00 |
2201 | 2022.09.26 14:12 | close | 1097 | 0.08 | 0.99050 | 0.00000 | 0.00000 | 24.23 | 954.23 |
2202 | 2022.09.26 14:12 | close | 1099 | 0.08 | 0.99050 | 0.00000 | 0.00000 | 16.15 | 970.38 |
2203 | 2022.09.26 14:12 | close | 1101 | 0.08 | 0.99050 | 0.00000 | 0.00000 | 8.08 | 978.46 |
2204 | 2022.09.26 14:12 | close | 1103 | 0.09 | 0.99050 | 0.00000 | 0.00000 | 0.00 | 978.46 |
2205 | 2022.09.26 14:12 | close | 1105 | 0.09 | 0.99050 | 0.00000 | 0.00000 | -9.09 | 969.37 |
2206 | 2022.09.26 14:12 | close | 1094 | 0.08 | 0.99104 | 0.00000 | 0.00000 | 40.68 | 1010.05 |
2207 | 2022.09.26 14:12 | close | 1098 | 0.08 | 0.99104 | 0.00000 | 0.00000 | 24.54 | 1034.59 |
2208 | 2022.09.26 14:12 | close | 1102 | 0.09 | 0.99104 | 0.00000 | 0.00000 | 9.44 | 1044.03 |
2209 | 2022.09.26 14:12 | close | 1096 | 0.08 | 0.99108 | 0.00000 | 0.00000 | 32.93 | 1076.96 |
2210 | 2022.09.26 14:12 | close | 1104 | 0.09 | 0.99108 | 0.00000 | 0.00000 | 0.73 | 1077.69 |
2211 | 2022.09.26 14:12 | close | 1100 | 0.08 | 0.99109 | 0.00000 | 0.00000 | 16.87 | 1094.56 |
2212 | 2022.09.26 14:14 | buy | 1107 | 0.11 | 0.99150 | 0.00000 | 0.00000 | ||
2213 | 2022.09.26 14:14 | close | 1106 | 0.09 | 0.99150 | 0.00000 | 0.00000 | -9.08 | 1085.48 |
2214 | 2022.09.26 14:34 | buy | 1108 | 0.11 | 0.99200 | 0.00000 | 0.00000 | ||
2215 | 2022.09.26 14:44 | sell | 1109 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
2216 | 2022.09.26 14:44 | close | 1107 | 0.11 | 0.99100 | 0.00000 | 0.00000 | -5.55 | 1079.93 |
2217 | 2022.09.26 14:44 | close | 1108 | 0.11 | 0.99018 | 0.00000 | 0.00000 | -20.22 | 1059.71 |
2218 | 2022.09.26 15:24 | sell | 1110 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2219 | 2022.09.26 15:36 | sell | 1111 | 0.10 | 0.99000 | 0.00000 | 0.00000 | ||
2220 | 2022.09.26 15:45 | sell | 1112 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
2221 | 2022.09.26 15:48 | sell | 1113 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
2222 | 2022.09.26 15:49 | sell | 1114 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
2223 | 2022.09.26 15:51 | sell | 1115 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
2224 | 2022.09.26 15:52 | sell | 1116 | 0.11 | 0.98650 | 0.00000 | 0.00000 | ||
2225 | 2022.09.26 15:53 | sell | 1117 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
2226 | 2022.09.26 16:09 | sell | 1118 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
2227 | 2022.09.26 16:12 | buy | 1119 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
2228 | 2022.09.26 16:12 | close | 1109 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 35.44 | 1095.15 |
2229 | 2022.09.26 16:12 | close | 1111 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 25.32 | 1120.47 |
2230 | 2022.09.26 16:12 | close | 1113 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 15.19 | 1135.66 |
2231 | 2022.09.26 16:12 | close | 1115 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 5.06 | 1140.72 |
2232 | 2022.09.26 16:12 | close | 1117 | 0.10 | 0.98750 | 0.00000 | 0.00000 | -5.06 | 1135.66 |
2233 | 2022.09.26 16:12 | close | 1110 | 0.10 | 0.98822 | 0.00000 | 0.00000 | 23.07 | 1158.73 |
2234 | 2022.09.26 16:12 | close | 1114 | 0.10 | 0.98822 | 0.00000 | 0.00000 | 2.83 | 1161.56 |
2235 | 2022.09.26 16:12 | close | 1118 | 0.10 | 0.98822 | 0.00000 | 0.00000 | -17.41 | 1144.15 |
2236 | 2022.09.26 16:12 | close | 1112 | 0.10 | 0.98825 | 0.00000 | 0.00000 | 12.65 | 1156.80 |
2237 | 2022.09.26 16:12 | close | 1116 | 0.11 | 0.98826 | 0.00000 | 0.00000 | -19.59 | 1137.21 |
2238 | 2022.09.26 16:16 | buy | 1120 | 0.11 | 0.98800 | 0.00000 | 0.00000 | ||
2239 | 2022.09.26 16:25 | buy | 1121 | 0.11 | 0.98850 | 0.00000 | 0.00000 | ||
2240 | 2022.09.26 16:34 | buy | 1122 | 0.11 | 0.98900 | 0.00000 | 0.00000 | ||
2241 | 2022.09.26 16:51 | sell | 1123 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
2242 | 2022.09.26 16:51 | close | 1119 | 0.10 | 0.98700 | 0.00000 | 0.00000 | -5.07 | 1132.14 |
2243 | 2022.09.26 16:51 | close | 1121 | 0.11 | 0.98700 | 0.00000 | 0.00000 | -16.72 | 1115.42 |
2244 | 2022.09.26 16:52 | sell | 1124 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
2245 | 2022.09.26 16:52 | close | 1120 | 0.11 | 0.98750 | 0.00000 | 0.00000 | -5.57 | 1109.85 |
2246 | 2022.09.26 16:52 | close | 1122 | 0.11 | 0.98698 | 0.00000 | 0.00000 | -22.51 | 1087.34 |
2247 | 2022.09.26 16:54 | sell | 1125 | 0.10 | 0.98700 | 0.00000 | 0.00000 | ||
2248 | 2022.09.26 16:58 | sell | 1126 | 0.10 | 0.98650 | 0.00000 | 0.00000 | ||
2249 | 2022.09.26 17:02 | sell | 1127 | 0.10 | 0.98600 | 0.00000 | 0.00000 | ||
2250 | 2022.09.26 17:10 | buy | 1128 | 0.09 | 0.98800 | 0.00000 | 0.00000 | ||
2251 | 2022.09.26 17:10 | close | 1123 | 0.10 | 0.98800 | 0.00000 | 0.00000 | -10.12 | 1077.22 |
2252 | 2022.09.26 17:10 | close | 1125 | 0.10 | 0.98800 | 0.00000 | 0.00000 | -10.12 | 1067.10 |
2253 | 2022.09.26 17:10 | close | 1127 | 0.10 | 0.98800 | 0.00000 | 0.00000 | -20.24 | 1046.86 |
2254 | 2022.09.26 17:11 | buy | 1129 | 0.10 | 0.98750 | 0.00000 | 0.00000 | ||
2255 | 2022.09.26 17:11 | close | 1124 | 0.10 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 1046.86 |
2256 | 2022.09.26 17:11 | close | 1126 | 0.10 | 0.98845 | 0.00000 | 0.00000 | -19.73 | 1027.13 |
2257 | 2022.09.26 17:29 | buy | 1130 | 0.10 | 0.98800 | 0.00000 | 0.00000 | ||
2258 | 2022.09.26 17:41 | buy | 1131 | 0.10 | 0.98850 | 0.00000 | 0.00000 | ||
2259 | 2022.09.26 17:46 | buy | 1132 | 0.10 | 0.98900 | 0.00000 | 0.00000 | ||
2260 | 2022.09.26 17:47 | buy | 1133 | 0.10 | 0.98950 | 0.00000 | 0.00000 | ||
2261 | 2022.09.26 17:52 | buy | 1134 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
2262 | 2022.09.26 17:53 | buy | 1135 | 0.10 | 0.99050 | 0.00000 | 0.00000 | ||
2263 | 2022.09.26 18:07 | buy | 1136 | 0.10 | 0.99100 | 0.00000 | 0.00000 | ||
2264 | 2022.09.26 18:20 | sell | 1137 | 0.09 | 0.99000 | 0.00000 | 0.00000 | ||
2265 | 2022.09.26 18:20 | close | 1128 | 0.09 | 0.99000 | 0.00000 | 0.00000 | 18.18 | 1045.31 |
2266 | 2022.09.26 18:20 | close | 1130 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 20.20 | 1065.51 |
2267 | 2022.09.26 18:20 | close | 1132 | 0.10 | 0.99000 | 0.00000 | 0.00000 | 10.10 | 1075.61 |
2268 | 2022.09.26 18:20 | close | 1134 | 0.10 | 0.99000 | 0.00000 | 0.00000 | -10.10 | 1065.51 |
2269 | 2022.09.26 18:20 | close | 1136 | 0.10 | 0.99000 | 0.00000 | 0.00000 | -10.10 | 1055.41 |
2270 | 2022.09.26 18:20 | close | 1129 | 0.10 | 0.99037 | 0.00000 | 0.00000 | 28.98 | 1084.39 |
2271 | 2022.09.26 18:20 | close | 1133 | 0.10 | 0.99037 | 0.00000 | 0.00000 | 8.78 | 1093.17 |
2272 | 2022.09.26 18:20 | close | 1131 | 0.10 | 0.99040 | 0.00000 | 0.00000 | 19.18 | 1112.35 |
2273 | 2022.09.26 18:20 | close | 1135 | 0.10 | 0.99043 | 0.00000 | 0.00000 | -0.71 | 1111.64 |
2274 | 2022.09.26 18:23 | buy | 1138 | 0.11 | 0.99100 | 0.00000 | 0.00000 | ||
2275 | 2022.09.26 18:23 | close | 1137 | 0.09 | 0.99100 | 0.00000 | 0.00000 | -9.08 | 1102.56 |
2276 | 2022.09.26 18:34 | buy | 1139 | 0.11 | 0.99150 | 0.00000 | 0.00000 | ||
2277 | 2022.09.26 18:38 | buy | 1140 | 0.11 | 0.99200 | 0.00000 | 0.00000 | ||
2278 | 2022.09.26 18:45 | buy | 1141 | 0.11 | 0.99250 | 0.00000 | 0.00000 | ||
2279 | 2022.09.26 19:02 | buy | 1142 | 0.10 | 0.99300 | 0.00000 | 0.00000 | ||
2280 | 2022.09.26 19:21 | buy | 1143 | 0.10 | 0.99350 | 0.00000 | 0.00000 | ||
2281 | 2022.09.26 19:25 | buy | 1144 | 0.11 | 0.99400 | 0.00000 | 0.00000 | ||
2282 | 2022.09.26 19:28 | buy | 1145 | 0.11 | 0.99450 | 0.00000 | 0.00000 | ||
2283 | 2022.09.26 19:34 | buy | 1146 | 0.11 | 0.99500 | 0.00000 | 0.00000 | ||
2284 | 2022.09.26 20:11 | buy | 1147 | 0.11 | 0.99550 | 0.00000 | 0.00000 | ||
2285 | 2022.09.26 20:59 | buy | 1148 | 0.11 | 0.99600 | 0.00000 | 0.00000 | ||
2286 | 2022.09.26 21:46 | buy | 1149 | 0.12 | 0.99650 | 0.00000 | 0.00000 | ||
2287 | 2022.09.26 21:48 | sell | 1150 | 0.11 | 0.99550 | 0.00000 | 0.00000 | ||
2288 | 2022.09.26 21:48 | close | 1138 | 0.11 | 0.99550 | 0.00000 | 0.00000 | 49.72 | 1152.28 |
2289 | 2022.09.26 21:48 | close | 1140 | 0.11 | 0.99550 | 0.00000 | 0.00000 | 38.67 | 1190.95 |
2290 | 2022.09.26 21:48 | close | 1142 | 0.10 | 0.99550 | 0.00000 | 0.00000 | 25.11 | 1216.06 |
2291 | 2022.09.26 21:48 | close | 1144 | 0.11 | 0.99550 | 0.00000 | 0.00000 | 16.57 | 1232.63 |
2292 | 2022.09.26 21:48 | close | 1146 | 0.11 | 0.99550 | 0.00000 | 0.00000 | 5.52 | 1238.15 |
2293 | 2022.09.26 21:48 | close | 1148 | 0.11 | 0.99550 | 0.00000 | 0.00000 | -5.52 | 1232.63 |
2294 | 2022.09.26 21:48 | close | 1139 | 0.11 | 0.99487 | 0.00000 | 0.00000 | 37.26 | 1269.89 |
2295 | 2022.09.26 21:48 | close | 1143 | 0.10 | 0.99487 | 0.00000 | 0.00000 | 13.77 | 1283.66 |
2296 | 2022.09.26 21:48 | close | 1147 | 0.11 | 0.99487 | 0.00000 | 0.00000 | -6.97 | 1276.69 |
2297 | 2022.09.26 21:48 | close | 1141 | 0.11 | 0.99484 | 0.00000 | 0.00000 | 25.87 | 1302.56 |
2298 | 2022.09.26 21:48 | close | 1149 | 0.12 | 0.99484 | 0.00000 | 0.00000 | -20.02 | 1282.54 |
2299 | 2022.09.26 21:48 | close | 1145 | 0.11 | 0.99483 | 0.00000 | 0.00000 | 3.65 | 1286.19 |
2300 | 2022.09.26 22:03 | sell | 1151 | 0.13 | 0.99500 | 0.00000 | 0.00000 | ||
2301 | 2022.09.26 22:29 | sell | 1152 | 0.12 | 0.99450 | 0.00000 | 0.00000 | ||
2302 | 2022.09.26 22:49 | sell | 1153 | 0.12 | 0.99400 | 0.00000 | 0.00000 | ||
2303 | 2022.09.26 22:52 | sell | 1154 | 0.12 | 0.99350 | 0.00000 | 0.00000 | ||
2304 | 2022.09.27 01:26 | sell | 1155 | 0.12 | 0.99300 | 0.00000 | 0.00000 | ||
2305 | 2022.09.27 02:52 | buy | 1156 | 0.12 | 0.99400 | 0.00000 | 0.00000 | ||
2306 | 2022.09.27 02:52 | close | 1150 | 0.11 | 0.99400 | 0.00000 | 0.00000 | 16.60 | 1302.79 |
2307 | 2022.09.27 02:52 | close | 1152 | 0.12 | 0.99400 | 0.00000 | 0.00000 | 6.04 | 1308.83 |
2308 | 2022.09.27 02:52 | close | 1154 | 0.12 | 0.99400 | 0.00000 | 0.00000 | -6.04 | 1302.79 |
2309 | 2022.09.27 02:52 | close | 1151 | 0.13 | 0.99304 | 0.00000 | 0.00000 | 25.66 | 1328.45 |
2310 | 2022.09.27 02:52 | close | 1155 | 0.12 | 0.99304 | 0.00000 | 0.00000 | -0.48 | 1327.97 |
2311 | 2022.09.27 02:52 | close | 1153 | 0.12 | 0.99303 | 0.00000 | 0.00000 | 11.72 | 1339.69 |
2312 | 2022.09.27 03:00 | sell | 1157 | 0.13 | 0.99300 | 0.00000 | 0.00000 | ||
2313 | 2022.09.27 03:00 | close | 1156 | 0.12 | 0.99300 | 0.00000 | 0.00000 | -12.08 | 1327.61 |
2314 | 2022.09.27 03:14 | sell | 1158 | 0.13 | 0.99250 | 0.00000 | 0.00000 | ||
2315 | 2022.09.27 03:50 | sell | 1159 | 0.13 | 0.99200 | 0.00000 | 0.00000 | ||
2316 | 2022.09.27 05:01 | sell | 1160 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2317 | 2022.09.27 06:43 | buy | 1161 | 0.12 | 0.99250 | 0.00000 | 0.00000 | ||
2318 | 2022.09.27 06:43 | close | 1157 | 0.13 | 0.99250 | 0.00000 | 0.00000 | 6.55 | 1334.16 |
2319 | 2022.09.27 06:43 | close | 1159 | 0.13 | 0.99250 | 0.00000 | 0.00000 | -6.55 | 1327.61 |
2320 | 2022.09.27 06:43 | close | 1158 | 0.13 | 0.99153 | 0.00000 | 0.00000 | 12.72 | 1340.33 |
2321 | 2022.09.27 06:43 | close | 1160 | 0.13 | 0.99152 | 0.00000 | 0.00000 | -0.26 | 1340.07 |
2322 | 2022.09.27 08:42 | sell | 1162 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2323 | 2022.09.27 08:42 | close | 1161 | 0.12 | 0.99150 | 0.00000 | 0.00000 | -12.10 | 1327.97 |
2324 | 2022.09.27 08:44 | sell | 1163 | 0.13 | 0.99100 | 0.00000 | 0.00000 | ||
2325 | 2022.09.27 08:56 | sell | 1164 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
2326 | 2022.09.27 09:04 | sell | 1165 | 0.13 | 0.99000 | 0.00000 | 0.00000 | ||
2327 | 2022.09.27 09:21 | sell | 1166 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2328 | 2022.09.27 09:24 | sell | 1167 | 0.13 | 0.98900 | 0.00000 | 0.00000 | ||
2329 | 2022.09.27 09:25 | sell | 1168 | 0.13 | 0.98850 | 0.00000 | 0.00000 | ||
2330 | 2022.09.27 09:37 | sell | 1169 | 0.13 | 0.98800 | 0.00000 | 0.00000 | ||
2331 | 2022.09.27 10:07 | buy | 1170 | 0.12 | 0.98900 | 0.00000 | 0.00000 | ||
2332 | 2022.09.27 10:07 | close | 1162 | 0.13 | 0.98900 | 0.00000 | 0.00000 | 32.86 | 1360.83 |
2333 | 2022.09.27 10:07 | close | 1164 | 0.13 | 0.98900 | 0.00000 | 0.00000 | 19.72 | 1380.55 |
2334 | 2022.09.27 10:07 | close | 1166 | 0.13 | 0.98900 | 0.00000 | 0.00000 | 6.57 | 1387.12 |
2335 | 2022.09.27 10:07 | close | 1168 | 0.13 | 0.98900 | 0.00000 | 0.00000 | -6.57 | 1380.55 |
2336 | 2022.09.27 10:07 | close | 1163 | 0.13 | 0.98843 | 0.00000 | 0.00000 | 33.80 | 1414.35 |
2337 | 2022.09.27 10:07 | close | 1167 | 0.13 | 0.98843 | 0.00000 | 0.00000 | 7.50 | 1421.85 |
2338 | 2022.09.27 10:07 | close | 1165 | 0.13 | 0.98839 | 0.00000 | 0.00000 | 21.18 | 1443.03 |
2339 | 2022.09.27 10:07 | close | 1169 | 0.13 | 0.98838 | 0.00000 | 0.00000 | -5.00 | 1438.03 |
2340 | 2022.09.27 10:26 | sell | 1171 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2341 | 2022.09.27 10:26 | close | 1170 | 0.12 | 0.98800 | 0.00000 | 0.00000 | -12.15 | 1425.88 |
2342 | 2022.09.27 10:35 | sell | 1172 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2343 | 2022.09.27 10:39 | buy | 1173 | 0.13 | 0.98850 | 0.00000 | 0.00000 | ||
2344 | 2022.09.27 10:39 | close | 1171 | 0.14 | 0.98850 | 0.00000 | 0.00000 | -7.08 | 1418.80 |
2345 | 2022.09.27 10:39 | close | 1172 | 0.14 | 0.98919 | 0.00000 | 0.00000 | -23.92 | 1394.88 |
2346 | 2022.09.27 10:52 | buy | 1174 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2347 | 2022.09.27 11:07 | buy | 1175 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2348 | 2022.09.27 11:17 | buy | 1176 | 0.13 | 0.99000 | 0.00000 | 0.00000 | ||
2349 | 2022.09.27 11:31 | buy | 1177 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
2350 | 2022.09.27 11:58 | sell | 1178 | 0.12 | 0.98850 | 0.00000 | 0.00000 | ||
2351 | 2022.09.27 11:58 | close | 1173 | 0.13 | 0.98850 | 0.00000 | 0.00000 | 0.00 | 1394.88 |
2352 | 2022.09.27 11:58 | close | 1175 | 0.13 | 0.98850 | 0.00000 | 0.00000 | -13.15 | 1381.73 |
2353 | 2022.09.27 11:58 | close | 1177 | 0.13 | 0.98850 | 0.00000 | 0.00000 | -26.30 | 1355.43 |
2354 | 2022.09.27 11:58 | sell | 1179 | 0.13 | 0.98900 | 0.00000 | 0.00000 | ||
2355 | 2022.09.27 11:58 | close | 1174 | 0.14 | 0.98900 | 0.00000 | 0.00000 | 0.00 | 1355.43 |
2356 | 2022.09.27 11:58 | close | 1176 | 0.13 | 0.98899 | 0.00000 | 0.00000 | -13.28 | 1342.15 |
2357 | 2022.09.27 11:59 | sell | 1180 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
2358 | 2022.09.27 11:59 | sell | 1181 | 0.13 | 0.98800 | 0.00000 | 0.00000 | ||
2359 | 2022.09.27 12:00 | sell | 1182 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
2360 | 2022.09.27 12:01 | sell | 1183 | 0.13 | 0.98700 | 0.00000 | 0.00000 | ||
2361 | 2022.09.27 12:04 | sell | 1184 | 0.13 | 0.98650 | 0.00000 | 0.00000 | ||
2362 | 2022.09.27 12:06 | buy | 1185 | 0.12 | 0.98750 | 0.00000 | 0.00000 | ||
2363 | 2022.09.27 12:06 | close | 1178 | 0.12 | 0.98750 | 0.00000 | 0.00000 | 12.15 | 1354.30 |
2364 | 2022.09.27 12:06 | close | 1180 | 0.13 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 1354.30 |
2365 | 2022.09.27 12:06 | close | 1182 | 0.13 | 0.98750 | 0.00000 | 0.00000 | 0.00 | 1354.30 |
2366 | 2022.09.27 12:06 | close | 1184 | 0.13 | 0.98750 | 0.00000 | 0.00000 | -13.16 | 1341.14 |
2367 | 2022.09.27 12:06 | close | 1179 | 0.13 | 0.98812 | 0.00000 | 0.00000 | 11.58 | 1352.72 |
2368 | 2022.09.27 12:06 | close | 1183 | 0.13 | 0.98812 | 0.00000 | 0.00000 | -14.74 | 1337.98 |
2369 | 2022.09.27 12:06 | close | 1181 | 0.13 | 0.98815 | 0.00000 | 0.00000 | -1.97 | 1336.01 |
2370 | 2022.09.27 12:13 | buy | 1186 | 0.13 | 0.98800 | 0.00000 | 0.00000 | ||
2371 | 2022.09.27 12:24 | buy | 1187 | 0.13 | 0.98850 | 0.00000 | 0.00000 | ||
2372 | 2022.09.27 12:27 | buy | 1188 | 0.13 | 0.98900 | 0.00000 | 0.00000 | ||
2373 | 2022.09.27 12:31 | buy | 1189 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2374 | 2022.09.27 12:32 | buy | 1190 | 0.13 | 0.99000 | 0.00000 | 0.00000 | ||
2375 | 2022.09.27 12:40 | buy | 1191 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
2376 | 2022.09.27 12:49 | sell | 1192 | 0.12 | 0.98950 | 0.00000 | 0.00000 | ||
2377 | 2022.09.27 12:49 | close | 1185 | 0.12 | 0.98950 | 0.00000 | 0.00000 | 24.25 | 1360.26 |
2378 | 2022.09.27 12:49 | close | 1187 | 0.13 | 0.98950 | 0.00000 | 0.00000 | 13.14 | 1373.40 |
2379 | 2022.09.27 12:49 | close | 1189 | 0.13 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 1373.40 |
2380 | 2022.09.27 12:49 | close | 1191 | 0.13 | 0.98950 | 0.00000 | 0.00000 | -13.14 | 1360.26 |
2381 | 2022.09.27 12:49 | close | 1186 | 0.13 | 0.98874 | 0.00000 | 0.00000 | 9.73 | 1369.99 |
2382 | 2022.09.27 12:49 | close | 1190 | 0.13 | 0.98874 | 0.00000 | 0.00000 | -16.57 | 1353.42 |
2383 | 2022.09.27 12:49 | close | 1188 | 0.13 | 0.98872 | 0.00000 | 0.00000 | -3.68 | 1349.74 |
2384 | 2022.09.27 13:23 | sell | 1193 | 0.13 | 0.98900 | 0.00000 | 0.00000 | ||
2385 | 2022.09.27 13:28 | sell | 1194 | 0.13 | 0.98850 | 0.00000 | 0.00000 | ||
2386 | 2022.09.27 13:33 | sell | 1195 | 0.13 | 0.98800 | 0.00000 | 0.00000 | ||
2387 | 2022.09.27 13:41 | sell | 1196 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
2388 | 2022.09.27 14:34 | sell | 1197 | 0.13 | 0.98700 | 0.00000 | 0.00000 | ||
2389 | 2022.09.27 14:36 | sell | 1198 | 0.14 | 0.98550 | 0.00000 | 0.00000 | ||
2390 | 2022.09.27 14:37 | sell | 1199 | 0.13 | 0.98600 | 0.00000 | 0.00000 | ||
2391 | 2022.09.27 14:59 | sell | 1200 | 0.13 | 0.98550 | 0.00000 | 0.00000 | ||
2392 | 2022.09.27 15:16 | buy | 1201 | 0.12 | 0.98650 | 0.00000 | 0.00000 | ||
2393 | 2022.09.27 15:16 | close | 1192 | 0.12 | 0.98650 | 0.00000 | 0.00000 | 36.49 | 1386.23 |
2394 | 2022.09.27 15:16 | close | 1194 | 0.13 | 0.98650 | 0.00000 | 0.00000 | 26.36 | 1412.59 |
2395 | 2022.09.27 15:16 | close | 1196 | 0.13 | 0.98650 | 0.00000 | 0.00000 | 13.18 | 1425.77 |
2396 | 2022.09.27 15:16 | close | 1198 | 0.14 | 0.98650 | 0.00000 | 0.00000 | -14.19 | 1411.58 |
2397 | 2022.09.27 15:16 | close | 1200 | 0.13 | 0.98650 | 0.00000 | 0.00000 | -13.18 | 1398.40 |
2398 | 2022.09.27 15:16 | close | 1193 | 0.13 | 0.98584 | 0.00000 | 0.00000 | 41.67 | 1440.07 |
2399 | 2022.09.27 15:16 | close | 1197 | 0.13 | 0.98584 | 0.00000 | 0.00000 | 15.30 | 1455.37 |
2400 | 2022.09.27 15:16 | close | 1195 | 0.13 | 0.98575 | 0.00000 | 0.00000 | 29.67 | 1485.04 |
2401 | 2022.09.27 15:16 | close | 1199 | 0.13 | 0.98564 | 0.00000 | 0.00000 | 4.75 | 1489.79 |
2402 | 2022.09.27 15:23 | sell | 1202 | 0.15 | 0.98550 | 0.00000 | 0.00000 | ||
2403 | 2022.09.27 15:23 | close | 1201 | 0.12 | 0.98550 | 0.00000 | 0.00000 | -12.18 | 1477.61 |
2404 | 2022.09.27 15:36 | buy | 1203 | 0.14 | 0.98650 | 0.00000 | 0.00000 | ||
2405 | 2022.09.27 15:36 | close | 1202 | 0.15 | 0.98650 | 0.00000 | 0.00000 | -15.21 | 1462.40 |
2406 | 2022.09.27 15:40 | buy | 1204 | 0.14 | 0.98700 | 0.00000 | 0.00000 | ||
2407 | 2022.09.27 15:52 | buy | 1205 | 0.14 | 0.98750 | 0.00000 | 0.00000 | ||
2408 | 2022.09.27 15:54 | buy | 1206 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2409 | 2022.09.27 15:59 | buy | 1207 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2410 | 2022.09.27 16:05 | buy | 1208 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2411 | 2022.09.27 16:08 | buy | 1209 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2412 | 2022.09.27 16:32 | sell | 1210 | 0.13 | 0.98850 | 0.00000 | 0.00000 | ||
2413 | 2022.09.27 16:32 | close | 1203 | 0.14 | 0.98850 | 0.00000 | 0.00000 | 28.33 | 1490.73 |
2414 | 2022.09.27 16:32 | close | 1205 | 0.14 | 0.98850 | 0.00000 | 0.00000 | 14.16 | 1504.89 |
2415 | 2022.09.27 16:32 | close | 1207 | 0.14 | 0.98850 | 0.00000 | 0.00000 | 0.00 | 1504.89 |
2416 | 2022.09.27 16:32 | close | 1209 | 0.14 | 0.98850 | 0.00000 | 0.00000 | -14.16 | 1490.73 |
2417 | 2022.09.27 16:32 | close | 1204 | 0.14 | 0.98774 | 0.00000 | 0.00000 | 10.49 | 1501.22 |
2418 | 2022.09.27 16:32 | close | 1208 | 0.14 | 0.98774 | 0.00000 | 0.00000 | -17.86 | 1483.36 |
2419 | 2022.09.27 16:32 | close | 1206 | 0.14 | 0.98768 | 0.00000 | 0.00000 | -4.54 | 1478.82 |
2420 | 2022.09.27 16:34 | sell | 1211 | 0.15 | 0.98800 | 0.00000 | 0.00000 | ||
2421 | 2022.09.27 17:00 | sell | 1212 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2422 | 2022.09.27 17:00 | buy | 1213 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2423 | 2022.09.27 17:00 | close | 1210 | 0.13 | 0.98950 | 0.00000 | 0.00000 | -13.14 | 1465.68 |
2424 | 2022.09.27 17:00 | close | 1212 | 0.14 | 0.98950 | 0.00000 | 0.00000 | -14.15 | 1451.53 |
2425 | 2022.09.27 17:01 | buy | 1214 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2426 | 2022.09.27 17:01 | close | 1211 | 0.15 | 0.98900 | 0.00000 | 0.00000 | -15.17 | 1436.36 |
2427 | 2022.09.27 17:03 | buy | 1215 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2428 | 2022.09.27 17:28 | buy | 1216 | 0.14 | 0.99000 | 0.00000 | 0.00000 | ||
2429 | 2022.09.27 17:52 | buy | 1217 | 0.14 | 0.99050 | 0.00000 | 0.00000 | ||
2430 | 2022.09.27 18:17 | sell | 1218 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2431 | 2022.09.27 18:17 | close | 1213 | 0.13 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 1436.36 |
2432 | 2022.09.27 18:17 | close | 1215 | 0.14 | 0.98950 | 0.00000 | 0.00000 | 0.00 | 1436.36 |
2433 | 2022.09.27 18:17 | close | 1217 | 0.14 | 0.98950 | 0.00000 | 0.00000 | -14.15 | 1422.21 |
2434 | 2022.09.27 18:17 | close | 1214 | 0.14 | 0.99029 | 0.00000 | 0.00000 | 18.24 | 1440.45 |
2435 | 2022.09.27 18:17 | close | 1216 | 0.14 | 0.99031 | 0.00000 | 0.00000 | 4.38 | 1444.83 |
2436 | 2022.09.27 18:41 | buy | 1219 | 0.14 | 0.99050 | 0.00000 | 0.00000 | ||
2437 | 2022.09.27 18:41 | close | 1218 | 0.13 | 0.99050 | 0.00000 | 0.00000 | -13.12 | 1431.71 |
2438 | 2022.09.27 18:43 | sell | 1220 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2439 | 2022.09.27 18:43 | close | 1219 | 0.14 | 0.98950 | 0.00000 | 0.00000 | -14.15 | 1417.56 |
2440 | 2022.09.27 19:08 | sell | 1221 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2441 | 2022.09.27 19:21 | buy | 1222 | 0.13 | 0.99000 | 0.00000 | 0.00000 | ||
2442 | 2022.09.27 19:21 | close | 1220 | 0.14 | 0.99000 | 0.00000 | 0.00000 | -7.07 | 1410.49 |
2443 | 2022.09.27 19:21 | close | 1221 | 0.14 | 0.99074 | 0.00000 | 0.00000 | -24.59 | 1385.90 |
2444 | 2022.09.27 19:30 | buy | 1223 | 0.14 | 0.99050 | 0.00000 | 0.00000 | ||
2445 | 2022.09.27 20:10 | buy | 1224 | 0.13 | 0.99100 | 0.00000 | 0.00000 | ||
2446 | 2022.09.27 20:55 | buy | 1225 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2447 | 2022.09.28 00:05 | buy | 1226 | 0.13 | 0.99200 | 0.00000 | 0.00000 | ||
2448 | 2022.09.28 00:08 | sell | 1227 | 0.13 | 0.99100 | 0.00000 | 0.00000 | ||
2449 | 2022.09.28 00:08 | close | 1222 | 0.13 | 0.99100 | 0.00000 | 0.00000 | 13.12 | 1399.02 |
2450 | 2022.09.28 00:08 | close | 1224 | 0.13 | 0.99100 | 0.00000 | 0.00000 | 0.00 | 1399.02 |
2451 | 2022.09.28 00:08 | close | 1226 | 0.13 | 0.99100 | 0.00000 | 0.00000 | -13.12 | 1385.90 |
2452 | 2022.09.28 00:08 | close | 1223 | 0.14 | 0.99003 | 0.00000 | 0.00000 | -6.65 | 1379.25 |
2453 | 2022.09.28 00:08 | close | 1225 | 0.13 | 0.99007 | 0.00000 | 0.00000 | -18.78 | 1360.47 |
2454 | 2022.09.28 00:10 | sell | 1228 | 0.13 | 0.99050 | 0.00000 | 0.00000 | ||
2455 | 2022.09.28 00:32 | sell | 1229 | 0.13 | 0.99000 | 0.00000 | 0.00000 | ||
2456 | 2022.09.28 00:38 | buy | 1230 | 0.13 | 0.99100 | 0.00000 | 0.00000 | ||
2457 | 2022.09.28 00:38 | close | 1227 | 0.13 | 0.99100 | 0.00000 | 0.00000 | 0.00 | 1360.47 |
2458 | 2022.09.28 00:38 | close | 1229 | 0.13 | 0.99100 | 0.00000 | 0.00000 | -13.12 | 1347.35 |
2459 | 2022.09.28 00:38 | close | 1228 | 0.13 | 0.99192 | 0.00000 | 0.00000 | -18.61 | 1328.74 |
2460 | 2022.09.28 01:18 | buy | 1231 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2461 | 2022.09.28 03:34 | buy | 1232 | 0.13 | 0.99200 | 0.00000 | 0.00000 | ||
2462 | 2022.09.28 03:43 | buy | 1233 | 0.13 | 0.99250 | 0.00000 | 0.00000 | ||
2463 | 2022.09.28 03:59 | buy | 1234 | 0.13 | 0.99300 | 0.00000 | 0.00000 | ||
2464 | 2022.09.28 04:28 | buy | 1235 | 0.13 | 0.99350 | 0.00000 | 0.00000 | ||
2465 | 2022.09.28 05:14 | buy | 1236 | 0.13 | 0.99400 | 0.00000 | 0.00000 | ||
2466 | 2022.09.28 05:42 | buy | 1237 | 0.13 | 0.99450 | 0.00000 | 0.00000 | ||
2467 | 2022.09.28 09:38 | buy | 1238 | 0.13 | 0.99500 | 0.00000 | 0.00000 | ||
2468 | 2022.09.28 09:59 | buy | 1239 | 0.14 | 0.99650 | 0.00000 | 0.00000 | ||
2469 | 2022.09.28 09:59 | buy | 1240 | 0.13 | 0.99600 | 0.00000 | 0.00000 | ||
2470 | 2022.09.28 10:00 | buy | 1241 | 0.14 | 0.99650 | 0.00000 | 0.00000 | ||
2471 | 2022.09.28 10:03 | sell | 1242 | 0.13 | 0.99550 | 0.00000 | 0.00000 | ||
2472 | 2022.09.28 10:03 | close | 1230 | 0.13 | 0.99550 | 0.00000 | 0.00000 | 58.76 | 1387.50 |
2473 | 2022.09.28 10:03 | close | 1232 | 0.13 | 0.99550 | 0.00000 | 0.00000 | 45.71 | 1433.21 |
2474 | 2022.09.28 10:03 | close | 1234 | 0.13 | 0.99550 | 0.00000 | 0.00000 | 32.65 | 1465.86 |
2475 | 2022.09.28 10:03 | close | 1236 | 0.13 | 0.99550 | 0.00000 | 0.00000 | 19.59 | 1485.45 |
2476 | 2022.09.28 10:03 | close | 1238 | 0.13 | 0.99550 | 0.00000 | 0.00000 | 6.53 | 1491.98 |
2477 | 2022.09.28 10:03 | close | 1240 | 0.13 | 0.99550 | 0.00000 | 0.00000 | -6.53 | 1485.45 |
2478 | 2022.09.28 10:03 | close | 1231 | 0.13 | 0.99485 | 0.00000 | 0.00000 | 43.78 | 1529.23 |
2479 | 2022.09.28 10:03 | close | 1235 | 0.13 | 0.99485 | 0.00000 | 0.00000 | 17.64 | 1546.87 |
2480 | 2022.09.28 10:03 | close | 1239 | 0.14 | 0.99485 | 0.00000 | 0.00000 | -23.22 | 1523.65 |
2481 | 2022.09.28 10:03 | close | 1233 | 0.13 | 0.99484 | 0.00000 | 0.00000 | 30.58 | 1554.23 |
2482 | 2022.09.28 10:03 | close | 1241 | 0.14 | 0.99484 | 0.00000 | 0.00000 | -23.36 | 1530.87 |
2483 | 2022.09.28 10:03 | close | 1237 | 0.13 | 0.99480 | 0.00000 | 0.00000 | 3.92 | 1534.79 |
2484 | 2022.09.28 10:04 | sell | 1243 | 0.15 | 0.99400 | 0.00000 | 0.00000 | ||
2485 | 2022.09.28 10:04 | sell | 1244 | 0.15 | 0.99450 | 0.00000 | 0.00000 | ||
2486 | 2022.09.28 10:05 | sell | 1245 | 0.15 | 0.99400 | 0.00000 | 0.00000 | ||
2487 | 2022.09.28 10:23 | sell | 1246 | 0.14 | 0.99350 | 0.00000 | 0.00000 | ||
2488 | 2022.09.28 10:44 | buy | 1247 | 0.14 | 0.99450 | 0.00000 | 0.00000 | ||
2489 | 2022.09.28 10:44 | close | 1242 | 0.13 | 0.99450 | 0.00000 | 0.00000 | 13.07 | 1547.86 |
2490 | 2022.09.28 10:44 | close | 1244 | 0.15 | 0.99450 | 0.00000 | 0.00000 | 0.00 | 1547.86 |
2491 | 2022.09.28 10:44 | close | 1246 | 0.14 | 0.99450 | 0.00000 | 0.00000 | -14.08 | 1533.78 |
2492 | 2022.09.28 10:44 | close | 1243 | 0.15 | 0.99376 | 0.00000 | 0.00000 | 3.62 | 1537.40 |
2493 | 2022.09.28 10:44 | close | 1245 | 0.15 | 0.99372 | 0.00000 | 0.00000 | 4.23 | 1541.63 |
2494 | 2022.09.28 10:51 | sell | 1248 | 0.15 | 0.99350 | 0.00000 | 0.00000 | ||
2495 | 2022.09.28 10:51 | close | 1247 | 0.14 | 0.99350 | 0.00000 | 0.00000 | -14.09 | 1527.54 |
2496 | 2022.09.28 10:52 | sell | 1249 | 0.15 | 0.99300 | 0.00000 | 0.00000 | ||
2497 | 2022.09.28 10:54 | sell | 1250 | 0.15 | 0.99250 | 0.00000 | 0.00000 | ||
2498 | 2022.09.28 10:55 | sell | 1251 | 0.15 | 0.99200 | 0.00000 | 0.00000 | ||
2499 | 2022.09.28 11:02 | sell | 1252 | 0.15 | 0.99150 | 0.00000 | 0.00000 | ||
2500 | 2022.09.28 11:40 | sell | 1253 | 0.15 | 0.99100 | 0.00000 | 0.00000 | ||
2501 | 2022.09.28 11:43 | buy | 1254 | 0.14 | 0.99200 | 0.00000 | 0.00000 | ||
2502 | 2022.09.28 11:43 | close | 1248 | 0.15 | 0.99200 | 0.00000 | 0.00000 | 22.68 | 1550.22 |
2503 | 2022.09.28 11:43 | close | 1250 | 0.15 | 0.99200 | 0.00000 | 0.00000 | 7.56 | 1557.78 |
2504 | 2022.09.28 11:43 | close | 1252 | 0.15 | 0.99200 | 0.00000 | 0.00000 | -7.56 | 1550.22 |
2505 | 2022.09.28 11:43 | close | 1249 | 0.15 | 0.99262 | 0.00000 | 0.00000 | 5.74 | 1555.96 |
2506 | 2022.09.28 11:43 | close | 1253 | 0.15 | 0.99262 | 0.00000 | 0.00000 | -24.48 | 1531.48 |
2507 | 2022.09.28 11:43 | close | 1251 | 0.15 | 0.99265 | 0.00000 | 0.00000 | -9.82 | 1521.66 |
2508 | 2022.09.28 11:45 | buy | 1255 | 0.15 | 0.99250 | 0.00000 | 0.00000 | ||
2509 | 2022.09.28 11:49 | buy | 1256 | 0.15 | 0.99300 | 0.00000 | 0.00000 | ||
2510 | 2022.09.28 11:58 | buy | 1257 | 0.15 | 0.99350 | 0.00000 | 0.00000 | ||
2511 | 2022.09.28 12:42 | buy | 1258 | 0.14 | 0.99400 | 0.00000 | 0.00000 | ||
2512 | 2022.09.28 13:01 | sell | 1259 | 0.14 | 0.99300 | 0.00000 | 0.00000 | ||
2513 | 2022.09.28 13:01 | close | 1254 | 0.14 | 0.99300 | 0.00000 | 0.00000 | 14.10 | 1535.76 |
2514 | 2022.09.28 13:01 | close | 1256 | 0.15 | 0.99300 | 0.00000 | 0.00000 | 0.00 | 1535.76 |
2515 | 2022.09.28 13:01 | close | 1258 | 0.14 | 0.99300 | 0.00000 | 0.00000 | -14.10 | 1521.66 |
2516 | 2022.09.28 13:01 | close | 1255 | 0.15 | 0.99259 | 0.00000 | 0.00000 | 1.36 | 1523.02 |
2517 | 2022.09.28 13:01 | close | 1257 | 0.15 | 0.99258 | 0.00000 | 0.00000 | -13.90 | 1509.12 |
2518 | 2022.09.28 13:02 | sell | 1260 | 0.15 | 0.99150 | 0.00000 | 0.00000 | ||
2519 | 2022.09.28 13:02 | sell | 1261 | 0.15 | 0.99100 | 0.00000 | 0.00000 | ||
2520 | 2022.09.28 13:02 | sell | 1262 | 0.15 | 0.99050 | 0.00000 | 0.00000 | ||
2521 | 2022.09.28 13:03 | sell | 1263 | 0.14 | 0.99100 | 0.00000 | 0.00000 | ||
2522 | 2022.09.28 13:05 | sell | 1264 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2523 | 2022.09.28 13:06 | buy | 1265 | 0.13 | 0.99150 | 0.00000 | 0.00000 | ||
2524 | 2022.09.28 13:06 | close | 1259 | 0.14 | 0.99150 | 0.00000 | 0.00000 | 21.18 | 1530.30 |
2525 | 2022.09.28 13:06 | close | 1261 | 0.15 | 0.99150 | 0.00000 | 0.00000 | -7.56 | 1522.74 |
2526 | 2022.09.28 13:06 | close | 1263 | 0.14 | 0.99150 | 0.00000 | 0.00000 | -7.06 | 1515.68 |
2527 | 2022.09.28 13:06 | close | 1260 | 0.15 | 0.99155 | 0.00000 | 0.00000 | -0.76 | 1514.92 |
2528 | 2022.09.28 13:06 | close | 1264 | 0.13 | 0.99155 | 0.00000 | 0.00000 | -0.66 | 1514.26 |
2529 | 2022.09.28 13:06 | close | 1262 | 0.15 | 0.99159 | 0.00000 | 0.00000 | -16.49 | 1497.77 |
2530 | 2022.09.28 13:12 | buy | 1266 | 0.15 | 0.99200 | 0.00000 | 0.00000 | ||
2531 | 2022.09.28 13:24 | sell | 1267 | 0.14 | 0.99100 | 0.00000 | 0.00000 | ||
2532 | 2022.09.28 13:24 | close | 1265 | 0.13 | 0.99100 | 0.00000 | 0.00000 | -6.56 | 1491.21 |
2533 | 2022.09.28 13:24 | close | 1266 | 0.15 | 0.99009 | 0.00000 | 0.00000 | -28.94 | 1462.27 |
2534 | 2022.09.28 13:25 | sell | 1268 | 0.14 | 0.99050 | 0.00000 | 0.00000 | ||
2535 | 2022.09.28 13:29 | sell | 1269 | 0.14 | 0.99000 | 0.00000 | 0.00000 | ||
2536 | 2022.09.28 13:31 | sell | 1270 | 0.14 | 0.98950 | 0.00000 | 0.00000 | ||
2537 | 2022.09.28 13:40 | sell | 1271 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2538 | 2022.09.28 13:48 | sell | 1272 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2539 | 2022.09.28 14:01 | buy | 1273 | 0.13 | 0.98950 | 0.00000 | 0.00000 | ||
2540 | 2022.09.28 14:01 | close | 1267 | 0.14 | 0.98950 | 0.00000 | 0.00000 | 21.22 | 1483.49 |
2541 | 2022.09.28 14:01 | close | 1269 | 0.14 | 0.98950 | 0.00000 | 0.00000 | 7.07 | 1490.56 |
2542 | 2022.09.28 14:01 | close | 1271 | 0.14 | 0.98950 | 0.00000 | 0.00000 | -7.07 | 1483.49 |
2543 | 2022.09.28 14:01 | close | 1268 | 0.14 | 0.99028 | 0.00000 | 0.00000 | 3.11 | 1486.60 |
2544 | 2022.09.28 14:01 | close | 1272 | 0.14 | 0.99028 | 0.00000 | 0.00000 | -25.16 | 1461.44 |
2545 | 2022.09.28 14:01 | close | 1270 | 0.14 | 0.99030 | 0.00000 | 0.00000 | -11.31 | 1450.13 |
2546 | 2022.09.28 14:25 | buy | 1274 | 0.14 | 0.99000 | 0.00000 | 0.00000 | ||
2547 | 2022.09.28 14:41 | sell | 1275 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2548 | 2022.09.28 14:41 | close | 1273 | 0.13 | 0.98900 | 0.00000 | 0.00000 | -6.57 | 1443.56 |
2549 | 2022.09.28 14:41 | close | 1274 | 0.14 | 0.98981 | 0.00000 | 0.00000 | -2.69 | 1440.87 |
2550 | 2022.09.28 14:51 | buy | 1276 | 0.14 | 0.99000 | 0.00000 | 0.00000 | ||
2551 | 2022.09.28 14:51 | close | 1275 | 0.14 | 0.99000 | 0.00000 | 0.00000 | -14.14 | 1426.73 |
2552 | 2022.09.28 14:58 | sell | 1277 | 0.14 | 0.98900 | 0.00000 | 0.00000 | ||
2553 | 2022.09.28 14:58 | close | 1276 | 0.14 | 0.98900 | 0.00000 | 0.00000 | -14.16 | 1412.57 |
2554 | 2022.09.28 15:00 | sell | 1278 | 0.14 | 0.98850 | 0.00000 | 0.00000 | ||
2555 | 2022.09.28 15:01 | sell | 1279 | 0.14 | 0.98800 | 0.00000 | 0.00000 | ||
2556 | 2022.09.28 15:03 | sell | 1280 | 0.13 | 0.98750 | 0.00000 | 0.00000 | ||
2557 | 2022.09.28 15:12 | sell | 1281 | 0.13 | 0.98700 | 0.00000 | 0.00000 | ||
2558 | 2022.09.28 15:20 | sell | 1282 | 0.13 | 0.98650 | 0.00000 | 0.00000 | ||
2559 | 2022.09.28 15:23 | sell | 1283 | 0.14 | 0.98600 | 0.00000 | 0.00000 | ||
2560 | 2022.09.28 15:36 | sell | 1284 | 0.14 | 0.98550 | 0.00000 | 0.00000 | ||
2561 | 2022.09.28 15:38 | sell | 1285 | 0.14 | 0.98500 | 0.00000 | 0.00000 | ||
2562 | 2022.09.28 15:46 | sell | 1286 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
2563 | 2022.09.28 15:48 | buy | 1287 | 0.13 | 0.98550 | 0.00000 | 0.00000 | ||
2564 | 2022.09.28 15:48 | close | 1277 | 0.14 | 0.98550 | 0.00000 | 0.00000 | 49.72 | 1462.29 |
2565 | 2022.09.28 15:48 | close | 1279 | 0.14 | 0.98550 | 0.00000 | 0.00000 | 35.51 | 1497.80 |
2566 | 2022.09.28 15:48 | close | 1281 | 0.13 | 0.98550 | 0.00000 | 0.00000 | 19.79 | 1517.59 |
2567 | 2022.09.28 15:48 | close | 1283 | 0.14 | 0.98550 | 0.00000 | 0.00000 | 7.10 | 1524.69 |
2568 | 2022.09.28 15:48 | close | 1285 | 0.14 | 0.98550 | 0.00000 | 0.00000 | -7.10 | 1517.59 |
2569 | 2022.09.28 15:48 | close | 1278 | 0.14 | 0.98612 | 0.00000 | 0.00000 | 33.79 | 1551.38 |
2570 | 2022.09.28 15:48 | close | 1282 | 0.13 | 0.98612 | 0.00000 | 0.00000 | 5.01 | 1556.39 |
2571 | 2022.09.28 15:48 | close | 1286 | 0.14 | 0.98612 | 0.00000 | 0.00000 | -23.00 | 1533.39 |
2572 | 2022.09.28 15:48 | close | 1280 | 0.13 | 0.98615 | 0.00000 | 0.00000 | 17.80 | 1551.19 |
2573 | 2022.09.28 15:48 | close | 1284 | 0.14 | 0.98616 | 0.00000 | 0.00000 | -9.37 | 1541.82 |
2574 | 2022.09.28 15:52 | buy | 1288 | 0.15 | 0.98600 | 0.00000 | 0.00000 | ||
2575 | 2022.09.28 16:06 | buy | 1289 | 0.15 | 0.98650 | 0.00000 | 0.00000 | ||
2576 | 2022.09.28 16:18 | sell | 1290 | 0.14 | 0.98550 | 0.00000 | 0.00000 | ||
2577 | 2022.09.28 16:18 | close | 1287 | 0.13 | 0.98550 | 0.00000 | 0.00000 | 0.00 | 1541.82 |
2578 | 2022.09.28 16:18 | close | 1289 | 0.15 | 0.98550 | 0.00000 | 0.00000 | -15.22 | 1526.60 |
2579 | 2022.09.28 16:18 | close | 1288 | 0.15 | 0.98616 | 0.00000 | 0.00000 | 2.43 | 1529.03 |
2580 | 2022.09.28 16:26 | buy | 1291 | 0.15 | 0.98650 | 0.00000 | 0.00000 | ||
2581 | 2022.09.28 16:26 | close | 1290 | 0.14 | 0.98650 | 0.00000 | 0.00000 | -14.19 | 1514.84 |
2582 | 2022.09.28 16:43 | buy | 1292 | 0.15 | 0.98700 | 0.00000 | 0.00000 | ||
2583 | 2022.09.28 16:44 | sell | 1293 | 0.14 | 0.98600 | 0.00000 | 0.00000 | ||
2584 | 2022.09.28 16:44 | close | 1291 | 0.15 | 0.98600 | 0.00000 | 0.00000 | -7.61 | 1507.23 |
2585 | 2022.09.28 16:44 | close | 1292 | 0.15 | 0.98567 | 0.00000 | 0.00000 | -20.24 | 1486.99 |
2586 | 2022.09.28 16:47 | sell | 1294 | 0.15 | 0.98450 | 0.00000 | 0.00000 | ||
2587 | 2022.09.28 16:47 | sell | 1295 | 0.14 | 0.98500 | 0.00000 | 0.00000 | ||
2588 | 2022.09.28 16:48 | sell | 1296 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
2589 | 2022.09.28 16:49 | sell | 1297 | 0.14 | 0.98400 | 0.00000 | 0.00000 | ||
2590 | 2022.09.28 16:56 | sell | 1298 | 0.13 | 0.98450 | 0.00000 | 0.00000 | ||
2591 | 2022.09.28 16:57 | buy | 1299 | 0.13 | 0.98450 | 0.00000 | 0.00000 | ||
2592 | 2022.09.28 16:57 | close | 1293 | 0.14 | 0.98450 | 0.00000 | 0.00000 | 21.33 | 1508.32 |
2593 | 2022.09.28 16:57 | close | 1295 | 0.14 | 0.98450 | 0.00000 | 0.00000 | 7.11 | 1515.43 |
2594 | 2022.09.28 16:57 | close | 1297 | 0.14 | 0.98450 | 0.00000 | 0.00000 | -7.11 | 1508.32 |
2595 | 2022.09.28 16:57 | close | 1294 | 0.15 | 0.98508 | 0.00000 | 0.00000 | -8.83 | 1499.49 |
2596 | 2022.09.28 16:57 | close | 1298 | 0.13 | 0.98508 | 0.00000 | 0.00000 | -7.65 | 1491.84 |
2597 | 2022.09.28 16:57 | close | 1296 | 0.14 | 0.98512 | 0.00000 | 0.00000 | -8.81 | 1483.03 |
2598 | 2022.09.28 17:03 | buy | 1300 | 0.15 | 0.98600 | 0.00000 | 0.00000 | ||
2599 | 2022.09.28 17:04 | buy | 1301 | 0.14 | 0.98550 | 0.00000 | 0.00000 | ||
2600 | 2022.09.28 17:08 | buy | 1302 | 0.14 | 0.98600 | 0.00000 | 0.00000 | ||
2601 | 2022.09.28 17:14 | sell | 1303 | 0.13 | 0.98500 | 0.00000 | 0.00000 | ||
2602 | 2022.09.28 17:14 | close | 1299 | 0.13 | 0.98500 | 0.00000 | 0.00000 | 6.60 | 1489.63 |
2603 | 2022.09.28 17:14 | close | 1301 | 0.14 | 0.98500 | 0.00000 | 0.00000 | -7.11 | 1482.52 |
2604 | 2022.09.28 17:14 | close | 1300 | 0.15 | 0.98420 | 0.00000 | 0.00000 | -27.43 | 1455.09 |
2605 | 2022.09.28 17:14 | close | 1302 | 0.14 | 0.98418 | 0.00000 | 0.00000 | -25.89 | 1429.20 |
2606 | 2022.09.28 17:24 | sell | 1304 | 0.14 | 0.98450 | 0.00000 | 0.00000 | ||
2607 | 2022.09.28 17:27 | sell | 1305 | 0.14 | 0.98300 | 0.00000 | 0.00000 | ||
2608 | 2022.09.28 17:28 | sell | 1306 | 0.14 | 0.98350 | 0.00000 | 0.00000 | ||
2609 | 2022.09.28 17:29 | sell | 1307 | 0.13 | 0.98300 | 0.00000 | 0.00000 | ||
2610 | 2022.09.28 17:30 | sell | 1308 | 0.13 | 0.98250 | 0.00000 | 0.00000 | ||
2611 | 2022.09.28 17:32 | sell | 1309 | 0.14 | 0.98200 | 0.00000 | 0.00000 | ||
2612 | 2022.09.28 18:04 | sell | 1310 | 0.14 | 0.98150 | 0.00000 | 0.00000 | ||
2613 | 2022.09.28 18:21 | sell | 1311 | 0.14 | 0.98100 | 0.00000 | 0.00000 | ||
2614 | 2022.09.28 18:25 | sell | 1312 | 0.14 | 0.98050 | 0.00000 | 0.00000 | ||
2615 | 2022.09.28 18:26 | sell | 1313 | 0.15 | 0.98000 | 0.00000 | 0.00000 | ||
2616 | 2022.09.28 18:47 | sell | 1314 | 0.15 | 0.97950 | 0.00000 | 0.00000 | ||
2617 | 2022.09.28 18:48 | sell | 1315 | 0.15 | 0.97900 | 0.00000 | 0.00000 | ||
2618 | 2022.09.28 18:49 | sell | 1316 | 0.16 | 0.97850 | 0.00000 | 0.00000 | ||
2619 | 2022.09.28 18:50 | sell | 1317 | 0.19 | 0.97700 | 0.00000 | 0.00000 | ||
2620 | 2022.09.28 18:51 | sell | 1318 | 0.17 | 0.97750 | 0.00000 | 0.00000 | ||
2621 | 2022.09.28 18:52 | sell | 1319 | 0.18 | 0.97700 | 0.00000 | 0.00000 | ||
2622 | 2022.09.28 18:53 | sell | 1320 | 0.19 | 0.97650 | 0.00000 | 0.00000 | ||
2623 | 2022.09.28 19:02 | sell | 1321 | 0.20 | 0.97600 | 0.00000 | 0.00000 | ||
2624 | 2022.09.28 19:19 | sell | 1322 | 0.21 | 0.97550 | 0.00000 | 0.00000 | ||
2625 | 2022.09.28 19:22 | buy | 1323 | 0.18 | 0.97650 | 0.00000 | 0.00000 | ||
2626 | 2022.09.28 19:22 | close | 1303 | 0.13 | 0.97650 | 0.00000 | 0.00000 | 113.16 | 1542.36 |
2627 | 2022.09.28 19:22 | close | 1305 | 0.14 | 0.97650 | 0.00000 | 0.00000 | 93.19 | 1635.55 |
2628 | 2022.09.28 19:22 | close | 1307 | 0.13 | 0.97650 | 0.00000 | 0.00000 | 86.53 | 1722.08 |
2629 | 2022.09.28 19:22 | close | 1309 | 0.14 | 0.97650 | 0.00000 | 0.00000 | 78.85 | 1800.93 |
2630 | 2022.09.28 19:22 | close | 1311 | 0.14 | 0.97650 | 0.00000 | 0.00000 | 64.52 | 1865.45 |
2631 | 2022.09.28 19:22 | close | 1313 | 0.15 | 0.97650 | 0.00000 | 0.00000 | 53.76 | 1919.21 |
2632 | 2022.09.28 19:22 | close | 1315 | 0.15 | 0.97650 | 0.00000 | 0.00000 | 38.40 | 1957.61 |
2633 | 2022.09.28 19:22 | close | 1317 | 0.19 | 0.97650 | 0.00000 | 0.00000 | 9.73 | 1967.34 |
2634 | 2022.09.28 19:22 | close | 1319 | 0.18 | 0.97650 | 0.00000 | 0.00000 | 9.22 | 1976.56 |
2635 | 2022.09.28 19:22 | close | 1321 | 0.20 | 0.97650 | 0.00000 | 0.00000 | -10.24 | 1966.32 |
2636 | 2022.09.28 19:22 | close | 1304 | 0.14 | 0.97743 | 0.00000 | 0.00000 | 101.27 | 2067.59 |
2637 | 2022.09.28 19:22 | close | 1308 | 0.13 | 0.97743 | 0.00000 | 0.00000 | 67.43 | 2135.02 |
2638 | 2022.09.28 19:22 | close | 1312 | 0.14 | 0.97743 | 0.00000 | 0.00000 | 43.97 | 2178.99 |
2639 | 2022.09.28 19:22 | close | 1316 | 0.16 | 0.97743 | 0.00000 | 0.00000 | 17.52 | 2196.51 |
2640 | 2022.09.28 19:22 | close | 1320 | 0.19 | 0.97743 | 0.00000 | 0.00000 | -18.08 | 2178.43 |
2641 | 2022.09.28 19:22 | close | 1306 | 0.14 | 0.97744 | 0.00000 | 0.00000 | 86.80 | 2265.23 |
2642 | 2022.09.28 19:22 | close | 1314 | 0.15 | 0.97744 | 0.00000 | 0.00000 | 31.61 | 2296.84 |
2643 | 2022.09.28 19:22 | close | 1322 | 0.21 | 0.97744 | 0.00000 | 0.00000 | -41.68 | 2255.16 |
2644 | 2022.09.28 19:22 | close | 1310 | 0.14 | 0.97745 | 0.00000 | 0.00000 | 58.01 | 2313.17 |
2645 | 2022.09.28 19:22 | close | 1318 | 0.17 | 0.97744 | 0.00000 | 0.00000 | 1.04 | 2314.21 |
2646 | 2022.09.28 19:23 | buy | 1324 | 0.23 | 0.97700 | 0.00000 | 0.00000 | ||
2647 | 2022.09.28 19:27 | buy | 1325 | 0.22 | 0.97750 | 0.00000 | 0.00000 | ||
2648 | 2022.09.28 19:32 | buy | 1326 | 0.22 | 0.97800 | 0.00000 | 0.00000 | ||
2649 | 2022.09.28 19:52 | buy | 1327 | 0.22 | 0.97850 | 0.00000 | 0.00000 | ||
2650 | 2022.09.28 19:58 | sell | 1328 | 0.21 | 0.97750 | 0.00000 | 0.00000 | ||
2651 | 2022.09.28 19:58 | close | 1323 | 0.18 | 0.97750 | 0.00000 | 0.00000 | 18.41 | 2332.62 |
2652 | 2022.09.28 19:58 | close | 1325 | 0.22 | 0.97750 | 0.00000 | 0.00000 | 0.00 | 2332.62 |
2653 | 2022.09.28 19:58 | close | 1327 | 0.22 | 0.97750 | 0.00000 | 0.00000 | -22.51 | 2310.11 |
2654 | 2022.09.28 19:58 | close | 1324 | 0.23 | 0.97690 | 0.00000 | 0.00000 | -2.35 | 2307.76 |
2655 | 2022.09.28 19:58 | close | 1326 | 0.22 | 0.97686 | 0.00000 | 0.00000 | -25.67 | 2282.09 |
2656 | 2022.09.28 20:05 | sell | 1329 | 0.22 | 0.97700 | 0.00000 | 0.00000 | ||
2657 | 2022.09.28 20:25 | sell | 1330 | 0.22 | 0.97650 | 0.00000 | 0.00000 | ||
2658 | 2022.09.28 21:02 | sell | 1331 | 0.22 | 0.97600 | 0.00000 | 0.00000 | ||
2659 | 2022.09.28 21:50 | buy | 1332 | 0.21 | 0.97700 | 0.00000 | 0.00000 | ||
2660 | 2022.09.28 21:50 | close | 1328 | 0.21 | 0.97700 | 0.00000 | 0.00000 | 10.75 | 2292.84 |
2661 | 2022.09.28 21:50 | close | 1330 | 0.22 | 0.97700 | 0.00000 | 0.00000 | -11.26 | 2281.58 |
2662 | 2022.09.28 21:50 | close | 1329 | 0.22 | 0.97652 | 0.00000 | 0.00000 | 10.81 | 2292.39 |
2663 | 2022.09.28 21:50 | close | 1331 | 0.22 | 0.97650 | 0.00000 | 0.00000 | -11.26 | 2281.13 |
2664 | 2022.09.28 21:56 | sell | 1333 | 0.22 | 0.97600 | 0.00000 | 0.00000 | ||
2665 | 2022.09.28 21:56 | close | 1332 | 0.21 | 0.97600 | 0.00000 | 0.00000 | -21.52 | 2259.61 |
2666 | 2022.09.28 22:17 | sell | 1334 | 0.22 | 0.97550 | 0.00000 | 0.00000 | ||
2667 | 2022.09.28 22:29 | buy | 1335 | 0.21 | 0.97650 | 0.00000 | 0.00000 | ||
2668 | 2022.09.28 22:29 | close | 1333 | 0.22 | 0.97650 | 0.00000 | 0.00000 | -11.26 | 2248.35 |
2669 | 2022.09.28 22:29 | close | 1334 | 0.22 | 0.97712 | 0.00000 | 0.00000 | -36.47 | 2211.88 |
2670 | 2022.09.29 00:09 | buy | 1336 | 0.22 | 0.97700 | 0.00000 | 0.00000 | ||
2671 | 2022.09.29 00:16 | sell | 1337 | 0.21 | 0.97600 | 0.00000 | 0.00000 | ||
2672 | 2022.09.29 00:16 | close | 1335 | 0.21 | 0.97600 | 0.00000 | 0.00000 | -10.76 | 2201.12 |
2673 | 2022.09.29 00:16 | close | 1336 | 0.22 | 0.97500 | 0.00000 | 0.00000 | -45.13 | 2155.99 |
2674 | 2022.09.29 00:29 | sell | 1338 | 0.21 | 0.97550 | 0.00000 | 0.00000 | ||
2675 | 2022.09.29 01:18 | sell | 1339 | 0.21 | 0.97500 | 0.00000 | 0.00000 | ||
2676 | 2022.09.29 01:33 | buy | 1340 | 0.20 | 0.97600 | 0.00000 | 0.00000 | ||
2677 | 2022.09.29 01:33 | close | 1337 | 0.21 | 0.97600 | 0.00000 | 0.00000 | 0.00 | 2155.99 |
2678 | 2022.09.29 01:33 | close | 1339 | 0.21 | 0.97600 | 0.00000 | 0.00000 | -21.52 | 2134.47 |
2679 | 2022.09.29 01:33 | close | 1338 | 0.21 | 0.97684 | 0.00000 | 0.00000 | -28.81 | 2105.66 |
2680 | 2022.09.29 02:22 | buy | 1341 | 0.21 | 0.97650 | 0.00000 | 0.00000 | ||
2681 | 2022.09.29 02:38 | buy | 1342 | 0.20 | 0.97700 | 0.00000 | 0.00000 | ||
2682 | 2022.09.29 03:47 | buy | 1343 | 0.20 | 0.97750 | 0.00000 | 0.00000 | ||
2683 | 2022.09.29 05:04 | buy | 1344 | 0.20 | 0.97800 | 0.00000 | 0.00000 | ||
2684 | 2022.09.29 05:05 | buy | 1345 | 0.20 | 0.97850 | 0.00000 | 0.00000 | ||
2685 | 2022.09.29 06:26 | buy | 1346 | 0.20 | 0.97900 | 0.00000 | 0.00000 | ||
2686 | 2022.09.29 08:33 | buy | 1347 | 0.20 | 0.97950 | 0.00000 | 0.00000 | ||
2687 | 2022.09.29 08:36 | buy | 1348 | 0.21 | 0.98000 | 0.00000 | 0.00000 | ||
2688 | 2022.09.29 08:40 | buy | 1349 | 0.21 | 0.98050 | 0.00000 | 0.00000 | ||
2689 | 2022.09.29 08:43 | buy | 1350 | 0.22 | 0.98100 | 0.00000 | 0.00000 | ||
2690 | 2022.09.29 09:46 | buy | 1351 | 0.22 | 0.98150 | 0.00000 | 0.00000 | ||
2691 | 2022.09.29 10:00 | sell | 1352 | 0.20 | 0.98050 | 0.00000 | 0.00000 | ||
2692 | 2022.09.29 10:00 | close | 1340 | 0.20 | 0.98050 | 0.00000 | 0.00000 | 91.79 | 2197.45 |
2693 | 2022.09.29 10:00 | close | 1342 | 0.20 | 0.98050 | 0.00000 | 0.00000 | 71.39 | 2268.84 |
2694 | 2022.09.29 10:00 | close | 1344 | 0.20 | 0.98050 | 0.00000 | 0.00000 | 50.99 | 2319.83 |
2695 | 2022.09.29 10:00 | close | 1346 | 0.20 | 0.98050 | 0.00000 | 0.00000 | 30.60 | 2350.43 |
2696 | 2022.09.29 10:00 | close | 1348 | 0.21 | 0.98050 | 0.00000 | 0.00000 | 10.71 | 2361.14 |
2697 | 2022.09.29 10:00 | close | 1350 | 0.22 | 0.98050 | 0.00000 | 0.00000 | -11.22 | 2349.92 |
2698 | 2022.09.29 10:00 | close | 1341 | 0.21 | 0.98127 | 0.00000 | 0.00000 | 102.08 | 2452.00 |
2699 | 2022.09.29 10:00 | close | 1345 | 0.20 | 0.98127 | 0.00000 | 0.00000 | 56.46 | 2508.46 |
2700 | 2022.09.29 10:00 | close | 1349 | 0.21 | 0.98127 | 0.00000 | 0.00000 | 16.48 | 2524.94 |
2701 | 2022.09.29 10:00 | close | 1343 | 0.20 | 0.98131 | 0.00000 | 0.00000 | 77.65 | 2602.59 |
2702 | 2022.09.29 10:00 | close | 1351 | 0.22 | 0.98131 | 0.00000 | 0.00000 | -4.26 | 2598.33 |
2703 | 2022.09.29 10:00 | close | 1347 | 0.20 | 0.98136 | 0.00000 | 0.00000 | 37.91 | 2636.24 |
2704 | 2022.09.29 10:04 | buy | 1353 | 0.26 | 0.98250 | 0.00000 | 0.00000 | ||
2705 | 2022.09.29 10:04 | close | 1352 | 0.20 | 0.98250 | 0.00000 | 0.00000 | -40.71 | 2595.53 |
2706 | 2022.09.29 10:05 | buy | 1354 | 0.25 | 0.98200 | 0.00000 | 0.00000 | ||
2707 | 2022.09.29 10:10 | buy | 1355 | 0.25 | 0.98250 | 0.00000 | 0.00000 | ||
2708 | 2022.09.29 10:11 | buy | 1356 | 0.25 | 0.98300 | 0.00000 | 0.00000 | ||
2709 | 2022.09.29 10:15 | buy | 1357 | 0.24 | 0.98350 | 0.00000 | 0.00000 | ||
2710 | 2022.09.29 10:33 | buy | 1358 | 0.24 | 0.98400 | 0.00000 | 0.00000 | ||
2711 | 2022.09.29 10:47 | buy | 1359 | 0.26 | 0.98550 | 0.00000 | 0.00000 | ||
2712 | 2022.09.29 10:48 | buy | 1360 | 0.25 | 0.98500 | 0.00000 | 0.00000 | ||
2713 | 2022.09.29 11:01 | buy | 1361 | 0.25 | 0.98550 | 0.00000 | 0.00000 | ||
2714 | 2022.09.29 11:05 | sell | 1362 | 0.23 | 0.98450 | 0.00000 | 0.00000 | ||
2715 | 2022.09.29 11:05 | close | 1353 | 0.26 | 0.98450 | 0.00000 | 0.00000 | 52.82 | 2648.35 |
2716 | 2022.09.29 11:05 | close | 1355 | 0.25 | 0.98450 | 0.00000 | 0.00000 | 50.79 | 2699.14 |
2717 | 2022.09.29 11:05 | close | 1357 | 0.24 | 0.98450 | 0.00000 | 0.00000 | 24.38 | 2723.52 |
2718 | 2022.09.29 11:05 | close | 1359 | 0.26 | 0.98450 | 0.00000 | 0.00000 | -26.41 | 2697.11 |
2719 | 2022.09.29 11:05 | close | 1361 | 0.25 | 0.98450 | 0.00000 | 0.00000 | -25.39 | 2671.72 |
2720 | 2022.09.29 11:05 | close | 1354 | 0.25 | 0.98385 | 0.00000 | 0.00000 | 47.01 | 2718.73 |
2721 | 2022.09.29 11:05 | close | 1358 | 0.24 | 0.98385 | 0.00000 | 0.00000 | -3.66 | 2715.07 |
2722 | 2022.09.29 11:05 | close | 1356 | 0.25 | 0.98379 | 0.00000 | 0.00000 | 20.08 | 2735.15 |
2723 | 2022.09.29 11:05 | close | 1360 | 0.25 | 0.98372 | 0.00000 | 0.00000 | -32.53 | 2702.62 |
2724 | 2022.09.29 11:14 | sell | 1363 | 0.27 | 0.98400 | 0.00000 | 0.00000 | ||
2725 | 2022.09.29 11:32 | sell | 1364 | 0.26 | 0.98350 | 0.00000 | 0.00000 | ||
2726 | 2022.09.29 11:53 | buy | 1365 | 0.25 | 0.98450 | 0.00000 | 0.00000 | ||
2727 | 2022.09.29 11:53 | close | 1362 | 0.23 | 0.98450 | 0.00000 | 0.00000 | 0.00 | 2702.62 |
2728 | 2022.09.29 11:53 | close | 1364 | 0.26 | 0.98450 | 0.00000 | 0.00000 | -26.41 | 2676.21 |
2729 | 2022.09.29 11:53 | close | 1363 | 0.27 | 0.98360 | 0.00000 | 0.00000 | 10.98 | 2687.19 |
2730 | 2022.09.29 12:00 | sell | 1366 | 0.26 | 0.98350 | 0.00000 | 0.00000 | ||
2731 | 2022.09.29 12:00 | close | 1365 | 0.25 | 0.98350 | 0.00000 | 0.00000 | -25.42 | 2661.77 |
2732 | 2022.09.29 12:08 | sell | 1367 | 0.26 | 0.98300 | 0.00000 | 0.00000 | ||
2733 | 2022.09.29 12:41 | sell | 1368 | 0.26 | 0.98250 | 0.00000 | 0.00000 | ||
2734 | 2022.09.29 12:43 | sell | 1369 | 0.25 | 0.98200 | 0.00000 | 0.00000 | ||
2735 | 2022.09.29 12:45 | sell | 1370 | 0.25 | 0.98150 | 0.00000 | 0.00000 | ||
2736 | 2022.09.29 12:46 | sell | 1371 | 0.25 | 0.98100 | 0.00000 | 0.00000 | ||
2737 | 2022.09.29 12:57 | sell | 1372 | 0.26 | 0.98050 | 0.00000 | 0.00000 | ||
2738 | 2022.09.29 13:54 | buy | 1373 | 0.24 | 0.98150 | 0.00000 | 0.00000 | ||
2739 | 2022.09.29 13:54 | close | 1366 | 0.26 | 0.98150 | 0.00000 | 0.00000 | 52.98 | 2714.75 |
2740 | 2022.09.29 13:54 | close | 1368 | 0.26 | 0.98150 | 0.00000 | 0.00000 | 26.49 | 2741.24 |
2741 | 2022.09.29 13:54 | close | 1370 | 0.25 | 0.98150 | 0.00000 | 0.00000 | 0.00 | 2741.24 |
2742 | 2022.09.29 13:54 | close | 1372 | 0.26 | 0.98150 | 0.00000 | 0.00000 | -26.49 | 2714.75 |
2743 | 2022.09.29 13:54 | close | 1367 | 0.26 | 0.98114 | 0.00000 | 0.00000 | 49.29 | 2764.04 |
2744 | 2022.09.29 13:54 | close | 1371 | 0.25 | 0.98114 | 0.00000 | 0.00000 | -3.57 | 2760.47 |
2745 | 2022.09.29 13:54 | close | 1369 | 0.25 | 0.98112 | 0.00000 | 0.00000 | 22.42 | 2782.89 |
2746 | 2022.09.29 13:56 | sell | 1374 | 0.27 | 0.98050 | 0.00000 | 0.00000 | ||
2747 | 2022.09.29 13:56 | close | 1373 | 0.24 | 0.98050 | 0.00000 | 0.00000 | -24.48 | 2758.41 |
2748 | 2022.09.29 13:57 | sell | 1375 | 0.27 | 0.98000 | 0.00000 | 0.00000 | ||
2749 | 2022.09.29 14:00 | sell | 1376 | 0.27 | 0.97950 | 0.00000 | 0.00000 | ||
2750 | 2022.09.29 14:38 | sell | 1377 | 0.26 | 0.97900 | 0.00000 | 0.00000 | ||
2751 | 2022.09.29 15:01 | buy | 1378 | 0.25 | 0.98000 | 0.00000 | 0.00000 | ||
2752 | 2022.09.29 15:01 | close | 1374 | 0.27 | 0.98000 | 0.00000 | 0.00000 | 13.78 | 2772.19 |
2753 | 2022.09.29 15:01 | close | 1376 | 0.27 | 0.98000 | 0.00000 | 0.00000 | -13.78 | 2758.41 |
2754 | 2022.09.29 15:01 | close | 1375 | 0.27 | 0.98092 | 0.00000 | 0.00000 | -25.32 | 2733.09 |
2755 | 2022.09.29 15:01 | close | 1377 | 0.26 | 0.98096 | 0.00000 | 0.00000 | -51.95 | 2681.14 |
2756 | 2022.09.29 15:02 | buy | 1379 | 0.26 | 0.98050 | 0.00000 | 0.00000 | ||
2757 | 2022.09.29 15:05 | buy | 1380 | 0.26 | 0.98100 | 0.00000 | 0.00000 | ||
2758 | 2022.09.29 15:09 | buy | 1381 | 0.26 | 0.98150 | 0.00000 | 0.00000 | ||
2759 | 2022.09.29 15:11 | buy | 1382 | 0.26 | 0.98200 | 0.00000 | 0.00000 | ||
2760 | 2022.09.29 15:15 | buy | 1383 | 0.26 | 0.98250 | 0.00000 | 0.00000 | ||
2761 | 2022.09.29 15:22 | buy | 1384 | 0.26 | 0.98300 | 0.00000 | 0.00000 | ||
2762 | 2022.09.29 15:24 | sell | 1385 | 0.24 | 0.98200 | 0.00000 | 0.00000 | ||
2763 | 2022.09.29 15:24 | close | 1378 | 0.25 | 0.98200 | 0.00000 | 0.00000 | 50.92 | 2732.06 |
2764 | 2022.09.29 15:24 | close | 1380 | 0.26 | 0.98200 | 0.00000 | 0.00000 | 26.48 | 2758.54 |
2765 | 2022.09.29 15:24 | close | 1382 | 0.26 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 2758.54 |
2766 | 2022.09.29 15:24 | close | 1384 | 0.26 | 0.98200 | 0.00000 | 0.00000 | -26.48 | 2732.06 |
2767 | 2022.09.29 15:24 | close | 1379 | 0.26 | 0.98130 | 0.00000 | 0.00000 | 21.20 | 2753.26 |
2768 | 2022.09.29 15:24 | close | 1383 | 0.26 | 0.98130 | 0.00000 | 0.00000 | -31.79 | 2721.47 |
2769 | 2022.09.29 15:24 | close | 1381 | 0.26 | 0.98127 | 0.00000 | 0.00000 | -6.09 | 2715.38 |
2770 | 2022.09.29 15:26 | sell | 1386 | 0.27 | 0.98150 | 0.00000 | 0.00000 | ||
2771 | 2022.09.29 15:33 | sell | 1387 | 0.26 | 0.98200 | 0.00000 | 0.00000 | ||
2772 | 2022.09.29 15:34 | buy | 1388 | 0.25 | 0.98200 | 0.00000 | 0.00000 | ||
2773 | 2022.09.29 15:34 | close | 1385 | 0.24 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 2715.38 |
2774 | 2022.09.29 15:34 | close | 1387 | 0.26 | 0.98200 | 0.00000 | 0.00000 | 0.00 | 2715.38 |
2775 | 2022.09.29 15:34 | close | 1386 | 0.27 | 0.98288 | 0.00000 | 0.00000 | -37.91 | 2677.47 |
2776 | 2022.09.29 15:35 | buy | 1389 | 0.26 | 0.98250 | 0.00000 | 0.00000 | ||
2777 | 2022.09.29 15:38 | buy | 1390 | 0.26 | 0.98300 | 0.00000 | 0.00000 | ||
2778 | 2022.09.29 15:58 | buy | 1391 | 0.26 | 0.98350 | 0.00000 | 0.00000 | ||
2779 | 2022.09.29 16:00 | buy | 1392 | 0.25 | 0.98400 | 0.00000 | 0.00000 | ||
2780 | 2022.09.29 16:01 | buy | 1393 | 0.26 | 0.98450 | 0.00000 | 0.00000 | ||
2781 | 2022.09.29 16:10 | buy | 1394 | 0.26 | 0.98500 | 0.00000 | 0.00000 | ||
2782 | 2022.09.29 16:14 | sell | 1395 | 0.24 | 0.98400 | 0.00000 | 0.00000 | ||
2783 | 2022.09.29 16:14 | close | 1388 | 0.25 | 0.98400 | 0.00000 | 0.00000 | 50.81 | 2728.28 |
2784 | 2022.09.29 16:14 | close | 1390 | 0.26 | 0.98400 | 0.00000 | 0.00000 | 26.42 | 2754.70 |
2785 | 2022.09.29 16:14 | close | 1392 | 0.25 | 0.98400 | 0.00000 | 0.00000 | 0.00 | 2754.70 |
2786 | 2022.09.29 16:14 | close | 1394 | 0.26 | 0.98400 | 0.00000 | 0.00000 | -26.42 | 2728.28 |
2787 | 2022.09.29 16:14 | close | 1389 | 0.26 | 0.98360 | 0.00000 | 0.00000 | 29.08 | 2757.36 |
2788 | 2022.09.29 16:14 | close | 1393 | 0.26 | 0.98360 | 0.00000 | 0.00000 | -23.79 | 2733.57 |
2789 | 2022.09.29 16:14 | close | 1391 | 0.26 | 0.98355 | 0.00000 | 0.00000 | 1.32 | 2734.89 |
2790 | 2022.09.29 16:16 | sell | 1396 | 0.27 | 0.98350 | 0.00000 | 0.00000 | ||
2791 | 2022.09.29 16:18 | sell | 1397 | 0.26 | 0.98300 | 0.00000 | 0.00000 | ||
2792 | 2022.09.29 16:19 | sell | 1398 | 0.27 | 0.98150 | 0.00000 | 0.00000 | ||
2793 | 2022.09.29 16:19 | sell | 1399 | 0.26 | 0.98200 | 0.00000 | 0.00000 | ||
2794 | 2022.09.29 16:20 | sell | 1400 | 0.26 | 0.98150 | 0.00000 | 0.00000 | ||
2795 | 2022.09.29 16:27 | sell | 1401 | 0.26 | 0.98100 | 0.00000 | 0.00000 | ||
2796 | 2022.09.29 16:39 | sell | 1402 | 0.26 | 0.98050 | 0.00000 | 0.00000 | ||
2797 | 2022.09.29 16:43 | sell | 1403 | 0.27 | 0.98000 | 0.00000 | 0.00000 | ||
2798 | 2022.09.29 16:44 | buy | 1404 | 0.25 | 0.98100 | 0.00000 | 0.00000 | ||
2799 | 2022.09.29 16:44 | close | 1395 | 0.24 | 0.98100 | 0.00000 | 0.00000 | 73.39 | 2808.28 |
2800 | 2022.09.29 16:44 | close | 1397 | 0.26 | 0.98100 | 0.00000 | 0.00000 | 53.01 | 2861.29 |
2801 | 2022.09.29 16:44 | close | 1399 | 0.26 | 0.98100 | 0.00000 | 0.00000 | 26.50 | 2887.79 |
2802 | 2022.09.29 16:44 | close | 1401 | 0.26 | 0.98100 | 0.00000 | 0.00000 | 0.00 | 2887.79 |
2803 | 2022.09.29 16:44 | close | 1403 | 0.27 | 0.98100 | 0.00000 | 0.00000 | -27.52 | 2860.27 |
2804 | 2022.09.29 16:44 | close | 1396 | 0.27 | 0.98188 | 0.00000 | 0.00000 | 44.55 | 2904.82 |
2805 | 2022.09.29 16:44 | close | 1400 | 0.26 | 0.98188 | 0.00000 | 0.00000 | -10.06 | 2894.76 |
2806 | 2022.09.29 16:44 | close | 1398 | 0.27 | 0.98189 | 0.00000 | 0.00000 | -10.72 | 2884.04 |
2807 | 2022.09.29 16:44 | close | 1402 | 0.26 | 0.98190 | 0.00000 | 0.00000 | -37.07 | 2846.97 |
2808 | 2022.09.29 16:53 | buy | 1405 | 0.28 | 0.98150 | 0.00000 | 0.00000 | ||
2809 | 2022.09.29 17:04 | buy | 1406 | 0.28 | 0.98200 | 0.00000 | 0.00000 | ||
2810 | 2022.09.29 17:16 | sell | 1407 | 0.26 | 0.98100 | 0.00000 | 0.00000 | ||
2811 | 2022.09.29 17:16 | close | 1404 | 0.25 | 0.98100 | 0.00000 | 0.00000 | 0.00 | 2846.97 |
2812 | 2022.09.29 17:16 | close | 1406 | 0.28 | 0.98100 | 0.00000 | 0.00000 | -28.54 | 2818.43 |
2813 | 2022.09.29 17:16 | close | 1405 | 0.28 | 0.98186 | 0.00000 | 0.00000 | 10.27 | 2828.70 |
2814 | 2022.09.29 17:19 | buy | 1408 | 0.28 | 0.98200 | 0.00000 | 0.00000 | ||
2815 | 2022.09.29 17:19 | close | 1407 | 0.26 | 0.98200 | 0.00000 | 0.00000 | -26.48 | 2802.22 |
2816 | 2022.09.29 17:32 | buy | 1409 | 0.27 | 0.98250 | 0.00000 | 0.00000 | ||
2817 | 2022.09.29 17:36 | buy | 1410 | 0.27 | 0.98300 | 0.00000 | 0.00000 | ||
2818 | 2022.09.29 17:47 | buy | 1411 | 0.27 | 0.98350 | 0.00000 | 0.00000 | ||
2819 | 2022.09.29 17:50 | sell | 1412 | 0.24 | 0.98150 | 0.00000 | 0.00000 | ||
2820 | 2022.09.29 17:50 | close | 1408 | 0.28 | 0.98150 | 0.00000 | 0.00000 | -14.26 | 2787.96 |
2821 | 2022.09.29 17:50 | close | 1410 | 0.27 | 0.98150 | 0.00000 | 0.00000 | -41.26 | 2746.70 |
2822 | 2022.09.29 17:51 | sell | 1413 | 0.26 | 0.98200 | 0.00000 | 0.00000 | ||
2823 | 2022.09.29 17:51 | close | 1409 | 0.27 | 0.98200 | 0.00000 | 0.00000 | -13.75 | 2732.95 |
2824 | 2022.09.29 17:51 | close | 1411 | 0.27 | 0.98136 | 0.00000 | 0.00000 | -58.88 | 2674.07 |
2825 | 2022.09.29 17:56 | sell | 1414 | 0.26 | 0.98150 | 0.00000 | 0.00000 | ||
2826 | 2022.09.29 18:07 | sell | 1415 | 0.25 | 0.98100 | 0.00000 | 0.00000 | ||
2827 | 2022.09.29 18:08 | sell | 1416 | 0.25 | 0.98050 | 0.00000 | 0.00000 | ||
2828 | 2022.09.29 18:10 | sell | 1417 | 0.25 | 0.98000 | 0.00000 | 0.00000 | ||
2829 | 2022.09.29 18:12 | sell | 1418 | 0.25 | 0.97950 | 0.00000 | 0.00000 | ||
2830 | 2022.09.29 18:22 | sell | 1419 | 0.26 | 0.97900 | 0.00000 | 0.00000 | ||
2831 | 2022.09.29 18:36 | buy | 1420 | 0.24 | 0.98000 | 0.00000 | 0.00000 | ||
2832 | 2022.09.29 18:36 | close | 1412 | 0.24 | 0.98000 | 0.00000 | 0.00000 | 36.73 | 2710.80 |
2833 | 2022.09.29 18:36 | close | 1414 | 0.26 | 0.98000 | 0.00000 | 0.00000 | 39.80 | 2750.60 |
2834 | 2022.09.29 18:36 | close | 1416 | 0.25 | 0.98000 | 0.00000 | 0.00000 | 12.76 | 2763.36 |
2835 | 2022.09.29 18:36 | close | 1418 | 0.25 | 0.98000 | 0.00000 | 0.00000 | -12.76 | 2750.60 |
2836 | 2022.09.29 18:36 | close | 1413 | 0.26 | 0.97926 | 0.00000 | 0.00000 | 72.75 | 2823.35 |
2837 | 2022.09.29 18:36 | close | 1417 | 0.25 | 0.97926 | 0.00000 | 0.00000 | 18.89 | 2842.24 |
2838 | 2022.09.29 18:36 | close | 1415 | 0.25 | 0.97925 | 0.00000 | 0.00000 | 44.68 | 2886.92 |
2839 | 2022.09.29 18:36 | close | 1419 | 0.26 | 0.97917 | 0.00000 | 0.00000 | -4.51 | 2882.41 |
2840 | 2022.09.29 19:00 | sell | 1421 | 0.28 | 0.97900 | 0.00000 | 0.00000 | ||
2841 | 2022.09.29 19:00 | close | 1420 | 0.24 | 0.97900 | 0.00000 | 0.00000 | -24.51 | 2857.90 |
2842 | 2022.09.29 19:13 | buy | 1422 | 0.28 | 0.98000 | 0.00000 | 0.00000 | ||
2843 | 2022.09.29 19:13 | close | 1421 | 0.28 | 0.98000 | 0.00000 | 0.00000 | -28.57 | 2829.33 |
2844 | 2022.09.29 19:47 | sell | 1423 | 0.27 | 0.97900 | 0.00000 | 0.00000 | ||
2845 | 2022.09.29 19:47 | close | 1422 | 0.28 | 0.97900 | 0.00000 | 0.00000 | -28.60 | 2800.73 |
2846 | 2022.09.29 19:59 | buy | 1424 | 0.27 | 0.98000 | 0.00000 | 0.00000 | ||
2847 | 2022.09.29 19:59 | close | 1423 | 0.27 | 0.98000 | 0.00000 | 0.00000 | -27.55 | 2773.18 |
2848 | 2022.09.29 20:02 | buy | 1425 | 0.27 | 0.98050 | 0.00000 | 0.00000 | ||
2849 | 2022.09.29 20:15 | buy | 1426 | 0.27 | 0.98100 | 0.00000 | 0.00000 | ||
2850 | 2022.09.29 20:18 | sell | 1427 | 0.26 | 0.98000 | 0.00000 | 0.00000 | ||
2851 | 2022.09.29 20:18 | close | 1424 | 0.27 | 0.98000 | 0.00000 | 0.00000 | 0.00 | 2773.18 |
2852 | 2022.09.29 20:18 | close | 1426 | 0.27 | 0.98000 | 0.00000 | 0.00000 | -27.55 | 2745.63 |
2853 | 2022.09.29 20:18 | close | 1425 | 0.27 | 0.97933 | 0.00000 | 0.00000 | -32.26 | 2713.37 |
2854 | 2022.09.29 21:37 | sell | 1428 | 0.27 | 0.97950 | 0.00000 | 0.00000 | ||
2855 | 2022.09.29 21:39 | sell | 1429 | 0.26 | 0.97900 | 0.00000 | 0.00000 | ||
2856 | 2022.09.29 22:03 | sell | 1430 | 0.26 | 0.97850 | 0.00000 | 0.00000 | ||
2857 | 2022.09.29 22:32 | sell | 1431 | 0.26 | 0.97800 | 0.00000 | 0.00000 | ||
2858 | 2022.09.29 23:24 | sell | 1432 | 0.26 | 0.97750 | 0.00000 | 0.00000 | ||
2859 | 2022.09.29 23:45 | sell | 1433 | 0.26 | 0.97700 | 0.00000 | 0.00000 | ||
2860 | 2022.09.29 23:54 | sell | 1434 | 0.26 | 0.97650 | 0.00000 | 0.00000 | ||
2861 | 2022.09.30 00:04 | sell | 1435 | 0.27 | 0.97600 | 0.00000 | 0.00000 | ||
2862 | 2022.09.30 00:10 | sell | 1436 | 0.27 | 0.97550 | 0.00000 | 0.00000 | ||
2863 | 2022.09.30 01:10 | sell | 1437 | 0.28 | 0.97500 | 0.00000 | 0.00000 | ||
2864 | 2022.09.30 01:50 | sell | 1438 | 0.29 | 0.97450 | 0.00000 | 0.00000 | ||
2865 | 2022.09.30 02:42 | buy | 1439 | 0.26 | 0.97550 | 0.00000 | 0.00000 | ||
2866 | 2022.09.30 02:42 | close | 1427 | 0.26 | 0.97550 | 0.00000 | 0.00000 | 119.94 | 2833.31 |
2867 | 2022.09.30 02:42 | close | 1429 | 0.26 | 0.97550 | 0.00000 | 0.00000 | 93.29 | 2926.60 |
2868 | 2022.09.30 02:42 | close | 1431 | 0.26 | 0.97550 | 0.00000 | 0.00000 | 66.63 | 2993.23 |
2869 | 2022.09.30 02:42 | close | 1433 | 0.26 | 0.97550 | 0.00000 | 0.00000 | 39.98 | 3033.21 |
2870 | 2022.09.30 02:42 | close | 1435 | 0.27 | 0.97550 | 0.00000 | 0.00000 | 13.84 | 3047.05 |
2871 | 2022.09.30 02:42 | close | 1437 | 0.28 | 0.97550 | 0.00000 | 0.00000 | -14.35 | 3032.70 |
2872 | 2022.09.30 02:42 | close | 1428 | 0.27 | 0.97476 | 0.00000 | 0.00000 | 131.29 | 3163.99 |
2873 | 2022.09.30 02:42 | close | 1432 | 0.26 | 0.97476 | 0.00000 | 0.00000 | 73.08 | 3237.07 |
2874 | 2022.09.30 02:42 | close | 1436 | 0.27 | 0.97476 | 0.00000 | 0.00000 | 20.50 | 3257.57 |
2875 | 2022.09.30 02:42 | close | 1430 | 0.26 | 0.97474 | 0.00000 | 0.00000 | 100.29 | 3357.86 |
2876 | 2022.09.30 02:42 | close | 1438 | 0.29 | 0.97474 | 0.00000 | 0.00000 | -7.14 | 3350.72 |
2877 | 2022.09.30 02:42 | close | 1434 | 0.26 | 0.97473 | 0.00000 | 0.00000 | 47.21 | 3397.93 |
2878 | 2022.09.30 03:38 | sell | 1440 | 0.33 | 0.97450 | 0.00000 | 0.00000 | ||
2879 | 2022.09.30 03:38 | close | 1439 | 0.26 | 0.97450 | 0.00000 | 0.00000 | -26.68 | 3371.25 |
2880 | 2022.09.30 03:55 | buy | 1441 | 0.33 | 0.97550 | 0.00000 | 0.00000 | ||
2881 | 2022.09.30 03:55 | close | 1440 | 0.33 | 0.97550 | 0.00000 | 0.00000 | -33.83 | 3337.42 |
2882 | 2022.09.30 05:00 | sell | 1442 | 0.32 | 0.97450 | 0.00000 | 0.00000 | ||
2883 | 2022.09.30 05:00 | close | 1441 | 0.33 | 0.97450 | 0.00000 | 0.00000 | -33.86 | 3303.56 |
2884 | 2022.09.30 05:18 | buy | 1443 | 0.32 | 0.97550 | 0.00000 | 0.00000 | ||
2885 | 2022.09.30 05:18 | close | 1442 | 0.32 | 0.97550 | 0.00000 | 0.00000 | -32.80 | 3270.76 |
2886 | 2022.09.30 07:05 | buy | 1444 | 0.32 | 0.97600 | 0.00000 | 0.00000 | ||
2887 | 2022.09.30 09:00 | buy | 1445 | 0.31 | 0.97550 | 0.00000 | 0.00000 | ||
2888 | 2022.09.30 09:01 | sell | 1446 | 0.31 | 0.97550 | 0.00000 | 0.00000 | ||
2889 | 2022.09.30 09:01 | close | 1443 | 0.32 | 0.97550 | 0.00000 | 0.00000 | 0.00 | 3270.76 |
2890 | 2022.09.30 09:01 | close | 1445 | 0.31 | 0.97550 | 0.00000 | 0.00000 | 0.00 | 3270.76 |
2891 | 2022.09.30 09:01 | close | 1444 | 0.32 | 0.97470 | 0.00000 | 0.00000 | -42.68 | 3228.08 |
2892 | 2022.09.30 09:12 | sell | 1447 | 0.32 | 0.97500 | 0.00000 | 0.00000 | ||
2893 | 2022.09.30 09:21 | buy | 1448 | 0.31 | 0.97600 | 0.00000 | 0.00000 | ||
2894 | 2022.09.30 09:21 | close | 1446 | 0.31 | 0.97600 | 0.00000 | 0.00000 | -15.88 | 3212.20 |
2895 | 2022.09.30 09:21 | close | 1447 | 0.32 | 0.97647 | 0.00000 | 0.00000 | -48.17 | 3164.03 |
2896 | 2022.09.30 09:27 | buy | 1449 | 0.31 | 0.97650 | 0.00000 | 0.00000 | ||
2897 | 2022.09.30 09:38 | buy | 1450 | 0.31 | 0.97700 | 0.00000 | 0.00000 | ||
2898 | 2022.09.30 09:43 | buy | 1451 | 0.30 | 0.97750 | 0.00000 | 0.00000 | ||
2899 | 2022.09.30 10:01 | buy | 1452 | 0.29 | 0.97700 | 0.00000 | 0.00000 | ||
2900 | 2022.09.30 10:02 | sell | 1453 | 0.29 | 0.97700 | 0.00000 | 0.00000 | ||
2901 | 2022.09.30 10:02 | close | 1448 | 0.31 | 0.97700 | 0.00000 | 0.00000 | 31.73 | 3195.76 |
2902 | 2022.09.30 10:02 | close | 1450 | 0.31 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 3195.76 |
2903 | 2022.09.30 10:02 | close | 1452 | 0.29 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 3195.76 |
2904 | 2022.09.30 10:02 | close | 1449 | 0.31 | 0.97696 | 0.00000 | 0.00000 | 14.60 | 3210.36 |
2905 | 2022.09.30 10:02 | close | 1451 | 0.30 | 0.97693 | 0.00000 | 0.00000 | -17.50 | 3192.86 |
2906 | 2022.09.30 10:09 | sell | 1454 | 0.31 | 0.97650 | 0.00000 | 0.00000 | ||
2907 | 2022.09.30 10:30 | sell | 1455 | 0.31 | 0.97600 | 0.00000 | 0.00000 | ||
2908 | 2022.09.30 10:32 | buy | 1456 | 0.30 | 0.97700 | 0.00000 | 0.00000 | ||
2909 | 2022.09.30 10:32 | close | 1453 | 0.29 | 0.97700 | 0.00000 | 0.00000 | 0.00 | 3192.86 |
2910 | 2022.09.30 10:32 | close | 1455 | 0.31 | 0.97700 | 0.00000 | 0.00000 | -31.73 | 3161.13 |
2911 | 2022.09.30 10:32 | close | 1454 | 0.31 | 0.97786 | 0.00000 | 0.00000 | -43.11 | 3118.02 |
2912 | 2022.09.30 10:35 | buy | 1457 | 0.31 | 0.97750 | 0.00000 | 0.00000 | ||
2913 | 2022.09.30 10:36 | buy | 1458 | 0.30 | 0.97800 | 0.00000 | 0.00000 | ||
2914 | 2022.09.30 10:55 | buy | 1459 | 0.30 | 0.97850 | 0.00000 | 0.00000 | ||
2915 | 2022.09.30 10:58 | sell | 1460 | 0.28 | 0.97750 | 0.00000 | 0.00000 | ||
2916 | 2022.09.30 10:58 | close | 1456 | 0.30 | 0.97750 | 0.00000 | 0.00000 | 15.35 | 3133.37 |
2917 | 2022.09.30 10:58 | close | 1458 | 0.30 | 0.97750 | 0.00000 | 0.00000 | -15.35 | 3118.02 |
2918 | 2022.09.30 10:58 | close | 1457 | 0.31 | 0.97673 | 0.00000 | 0.00000 | -24.44 | 3093.58 |
2919 | 2022.09.30 10:58 | close | 1459 | 0.30 | 0.97671 | 0.00000 | 0.00000 | -54.98 | 3038.60 |
2920 | 2022.09.30 11:17 | sell | 1461 | 0.30 | 0.97700 | 0.00000 | 0.00000 | ||
2921 | 2022.09.30 11:53 | sell | 1462 | 0.29 | 0.97650 | 0.00000 | 0.00000 | ||
2922 | 2022.09.30 12:35 | sell | 1463 | 0.29 | 0.97600 | 0.00000 | 0.00000 | ||
2923 | 2022.09.30 12:58 | buy | 1464 | 0.28 | 0.97700 | 0.00000 | 0.00000 | ||
2924 | 2022.09.30 12:58 | close | 1460 | 0.28 | 0.97700 | 0.00000 | 0.00000 | 14.33 | 3052.93 |
2925 | 2022.09.30 12:58 | close | 1462 | 0.29 | 0.97700 | 0.00000 | 0.00000 | -14.84 | 3038.09 |
2926 | 2022.09.30 12:58 | close | 1461 | 0.30 | 0.97781 | 0.00000 | 0.00000 | -24.85 | 3013.24 |
2927 | 2022.09.30 12:58 | close | 1463 | 0.29 | 0.97798 | 0.00000 | 0.00000 | -58.71 | 2954.53 |
2928 | 2022.09.30 13:14 | buy | 1465 | 0.29 | 0.97750 | 0.00000 | 0.00000 | ||
2929 | 2022.09.30 13:17 | buy | 1466 | 0.29 | 0.97800 | 0.00000 | 0.00000 | ||
2930 | 2022.09.30 13:26 | buy | 1467 | 0.28 | 0.97850 | 0.00000 | 0.00000 | ||
2931 | 2022.09.30 13:30 | buy | 1468 | 0.28 | 0.97900 | 0.00000 | 0.00000 | ||
2932 | 2022.09.30 14:03 | buy | 1469 | 0.28 | 0.97950 | 0.00000 | 0.00000 | ||
2933 | 2022.09.30 14:06 | buy | 1470 | 0.28 | 0.98000 | 0.00000 | 0.00000 | ||
2934 | 2022.09.30 14:22 | buy | 1471 | 0.29 | 0.98050 | 0.00000 | 0.00000 | ||
2935 | 2022.09.30 14:56 | buy | 1472 | 0.29 | 0.98100 | 0.00000 | 0.00000 | ||
2936 | 2022.09.30 15:19 | buy | 1473 | 0.30 | 0.98150 | 0.00000 | 0.00000 | ||
2937 | 2022.09.30 15:21 | sell | 1474 | 0.27 | 0.98050 | 0.00000 | 0.00000 | ||
2938 | 2022.09.30 15:21 | close | 1464 | 0.28 | 0.98050 | 0.00000 | 0.00000 | 99.95 | 3054.48 |
2939 | 2022.09.30 15:21 | close | 1466 | 0.29 | 0.98050 | 0.00000 | 0.00000 | 73.94 | 3128.42 |
2940 | 2022.09.30 15:21 | close | 1468 | 0.28 | 0.98050 | 0.00000 | 0.00000 | 42.84 | 3171.26 |
2941 | 2022.09.30 15:21 | close | 1470 | 0.28 | 0.98050 | 0.00000 | 0.00000 | 14.28 | 3185.54 |
2942 | 2022.09.30 15:21 | close | 1472 | 0.29 | 0.98050 | 0.00000 | 0.00000 | -14.79 | 3170.75 |
2943 | 2022.09.30 15:21 | close | 1465 | 0.29 | 0.97978 | 0.00000 | 0.00000 | 67.48 | 3238.23 |
2944 | 2022.09.30 15:21 | close | 1469 | 0.28 | 0.97978 | 0.00000 | 0.00000 | 8.00 | 3246.23 |
2945 | 2022.09.30 15:21 | close | 1473 | 0.30 | 0.97978 | 0.00000 | 0.00000 | -52.66 | 3193.57 |
2946 | 2022.09.30 15:21 | close | 1467 | 0.28 | 0.97975 | 0.00000 | 0.00000 | 35.72 | 3229.29 |
2947 | 2022.09.30 15:21 | close | 1471 | 0.29 | 0.97974 | 0.00000 | 0.00000 | -22.50 | 3206.79 |
2948 | 2022.09.30 15:25 | sell | 1475 | 0.32 | 0.98000 | 0.00000 | 0.00000 | ||
2949 | 2022.09.30 15:30 | sell | 1476 | 0.30 | 0.98050 | 0.00000 | 0.00000 | ||
2950 | 2022.09.30 15:30 | buy | 1477 | 0.29 | 0.98150 | 0.00000 | 0.00000 | ||
2951 | 2022.09.30 15:30 | close | 1474 | 0.27 | 0.98150 | 0.00000 | 0.00000 | -27.51 | 3179.28 |
2952 | 2022.09.30 15:30 | close | 1476 | 0.30 | 0.98150 | 0.00000 | 0.00000 | -30.57 | 3148.71 |
2953 | 2022.09.30 15:30 | buy | 1478 | 0.30 | 0.98100 | 0.00000 | 0.00000 | ||
2954 | 2022.09.30 15:30 | close | 1475 | 0.32 | 0.98100 | 0.00000 | 0.00000 | -32.62 | 3116.09 |
2955 | 2022.09.30 15:31 | buy | 1479 | 0.29 | 0.98050 | 0.00000 | 0.00000 | ||
2956 | 2022.09.30 15:32 | sell | 1480 | 0.29 | 0.98050 | 0.00000 | 0.00000 | ||
2957 | 2022.09.30 15:32 | close | 1477 | 0.29 | 0.98050 | 0.00000 | 0.00000 | -29.58 | 3086.51 |
2958 | 2022.09.30 15:32 | close | 1479 | 0.29 | 0.98050 | 0.00000 | 0.00000 | 0.00 | 3086.51 |
2959 | 2022.09.30 15:32 | close | 1478 | 0.30 | 0.97968 | 0.00000 | 0.00000 | -40.42 | 3046.09 |
2960 | 2022.09.30 15:42 | sell | 1481 | 0.30 | 0.97900 | 0.00000 | 0.00000 | ||
2961 | 2022.09.30 15:43 | sell | 1482 | 0.29 | 0.97950 | 0.00000 | 0.00000 | ||
2962 | 2022.09.30 16:00 | sell | 1483 | 0.29 | 0.97900 | 0.00000 | 0.00000 | ||
2963 | 2022.09.30 16:04 | buy | 1484 | 0.28 | 0.98000 | 0.00000 | 0.00000 | ||
2964 | 2022.09.30 16:04 | close | 1480 | 0.29 | 0.98000 | 0.00000 | 0.00000 | 14.80 | 3060.89 |
2965 | 2022.09.30 16:04 | close | 1482 | 0.29 | 0.98000 | 0.00000 | 0.00000 | -14.80 | 3046.09 |
2966 | 2022.09.30 16:04 | close | 1481 | 0.30 | 0.98055 | 0.00000 | 0.00000 | -47.42 | 2998.67 |
2967 | 2022.09.30 16:04 | close | 1483 | 0.29 | 0.98059 | 0.00000 | 0.00000 | -47.02 | 2951.65 |
2968 | 2022.09.30 16:15 | buy | 1485 | 0.29 | 0.98050 | 0.00000 | 0.00000 | ||
2969 | 2022.09.30 16:19 | buy | 1486 | 0.29 | 0.98100 | 0.00000 | 0.00000 | ||
2970 | 2022.09.30 16:42 | buy | 1487 | 0.27 | 0.98050 | 0.00000 | 0.00000 | ||
2971 | 2022.09.30 16:42 | sell | 1488 | 0.27 | 0.98050 | 0.00000 | 0.00000 | ||
2972 | 2022.09.30 16:42 | close | 1484 | 0.28 | 0.98050 | 0.00000 | 0.00000 | 14.28 | 2965.93 |
2973 | 2022.09.30 16:42 | close | 1486 | 0.29 | 0.98050 | 0.00000 | 0.00000 | -14.79 | 2951.14 |
2974 | 2022.09.30 16:42 | close | 1485 | 0.29 | 0.98049 | 0.00000 | 0.00000 | -0.30 | 2950.84 |
2975 | 2022.09.30 16:42 | close | 1487 | 0.27 | 0.98048 | 0.00000 | 0.00000 | -0.55 | 2950.29 |
2976 | 2022.09.30 16:43 | sell | 1489 | 0.29 | 0.98000 | 0.00000 | 0.00000 | ||
2977 | 2022.09.30 16:56 | sell | 1490 | 0.29 | 0.97950 | 0.00000 | 0.00000 | ||
2978 | 2022.09.30 16:58 | sell | 1491 | 0.28 | 0.97900 | 0.00000 | 0.00000 | ||
2979 | 2022.09.30 17:14 | sell | 1492 | 0.28 | 0.97850 | 0.00000 | 0.00000 | ||
2980 | 2022.09.30 17:20 | buy | 1493 | 0.27 | 0.97950 | 0.00000 | 0.00000 | ||
2981 | 2022.09.30 17:20 | close | 1488 | 0.27 | 0.97950 | 0.00000 | 0.00000 | 27.57 | 2977.86 |
2982 | 2022.09.30 17:20 | close | 1490 | 0.29 | 0.97950 | 0.00000 | 0.00000 | 0.00 | 2977.86 |
2983 | 2022.09.30 17:20 | close | 1492 | 0.28 | 0.97950 | 0.00000 | 0.00000 | -28.59 | 2949.27 |
2984 | 2022.09.30 17:20 | close | 1489 | 0.29 | 0.98021 | 0.00000 | 0.00000 | -6.21 | 2943.06 |
2985 | 2022.09.30 17:20 | close | 1491 | 0.28 | 0.98024 | 0.00000 | 0.00000 | -35.42 | 2907.64 |
2986 | 2022.09.30 17:27 | buy | 1494 | 0.29 | 0.98000 | 0.00000 | 0.00000 | ||
2987 | 2022.09.30 17:29 | buy | 1495 | 0.28 | 0.98050 | 0.00000 | 0.00000 | ||
2988 | 2022.09.30 17:33 | sell | 1496 | 0.27 | 0.97950 | 0.00000 | 0.00000 | ||
2989 | 2022.09.30 17:33 | close | 1493 | 0.27 | 0.97950 | 0.00000 | 0.00000 | 0.00 | 2907.64 |
2990 | 2022.09.30 17:33 | close | 1495 | 0.28 | 0.97950 | 0.00000 | 0.00000 | -28.59 | 2879.05 |
2991 | 2022.09.30 17:33 | close | 1494 | 0.29 | 0.97984 | 0.00000 | 0.00000 | -4.74 | 2874.31 |
2992 | 2022.09.30 17:41 | buy | 1497 | 0.28 | 0.98050 | 0.00000 | 0.00000 | ||
2993 | 2022.09.30 17:41 | close | 1496 | 0.27 | 0.98050 | 0.00000 | 0.00000 | -27.54 | 2846.77 |
2994 | 2022.09.30 17:48 | buy | 1498 | 0.28 | 0.98100 | 0.00000 | 0.00000 | ||
2995 | 2022.09.30 17:50 | sell | 1499 | 0.27 | 0.98100 | 0.00000 | 0.00000 | ||
2996 | 2022.09.30 17:50 | close | 1497 | 0.28 | 0.98100 | 0.00000 | 0.00000 | 14.27 | 2861.04 |
2997 | 2022.09.30 17:50 | buy | 1500 | 0.28 | 0.98100 | 0.00000 | 0.00000 | ||
2998 | 2022.09.30 17:50 | close | 1499 | 0.27 | 0.98100 | 0.00000 | 0.00000 | 0.00 | 2861.04 |
2999 | 2022.09.30 17:51 | buy | 1501 | 0.28 | 0.98250 | 0.00000 | 0.00000 | ||
3000 | 2022.09.30 17:52 | buy | 1502 | 0.27 | 0.98200 | 0.00000 | 0.00000 | ||
3001 | 2022.09.30 17:57 | buy | 1503 | 0.28 | 0.98350 | 0.00000 | 0.00000 | ||
3002 | 2022.09.30 17:57 | buy | 1504 | 0.27 | 0.98300 | 0.00000 | 0.00000 | ||
3003 | 2022.09.30 17:58 | buy | 1505 | 0.27 | 0.98350 | 0.00000 | 0.00000 | ||
3004 | 2022.09.30 18:01 | buy | 1506 | 0.27 | 0.98400 | 0.00000 | 0.00000 | ||
3005 | 2022.09.30 18:05 | buy | 1507 | 0.27 | 0.98450 | 0.00000 | 0.00000 | ||
3006 | 2022.09.30 18:07 | buy | 1508 | 0.28 | 0.98500 | 0.00000 | 0.00000 | ||
3007 | 2022.09.30 18:08 | sell | 1509 | 0.23 | 0.98300 | 0.00000 | 0.00000 | ||
3008 | 2022.09.30 18:08 | close | 1498 | 0.28 | 0.98300 | 0.00000 | 0.00000 | 56.97 | 2918.01 |
3009 | 2022.09.30 18:08 | close | 1501 | 0.28 | 0.98300 | 0.00000 | 0.00000 | 14.24 | 2932.25 |
3010 | 2022.09.30 18:08 | close | 1503 | 0.28 | 0.98300 | 0.00000 | 0.00000 | -14.24 | 2918.01 |
3011 | 2022.09.30 18:08 | close | 1505 | 0.27 | 0.98300 | 0.00000 | 0.00000 | -13.73 | 2904.28 |
3012 | 2022.09.30 18:08 | close | 1507 | 0.27 | 0.98300 | 0.00000 | 0.00000 | -41.20 | 2863.08 |
3013 | 2022.09.30 18:08 | sell | 1510 | 0.26 | 0.98350 | 0.00000 | 0.00000 | ||
3014 | 2022.09.30 18:08 | close | 1500 | 0.28 | 0.98350 | 0.00000 | 0.00000 | 71.17 | 2934.25 |
3015 | 2022.09.30 18:08 | close | 1504 | 0.27 | 0.98350 | 0.00000 | 0.00000 | 13.73 | 2947.98 |
3016 | 2022.09.30 18:08 | close | 1508 | 0.28 | 0.98350 | 0.00000 | 0.00000 | -42.70 | 2905.28 |
3017 | 2022.09.30 18:08 | close | 1502 | 0.27 | 0.98349 | 0.00000 | 0.00000 | 40.91 | 2946.19 |
3018 | 2022.09.30 18:08 | close | 1506 | 0.27 | 0.98347 | 0.00000 | 0.00000 | -14.55 | 2931.64 |
3019 | 2022.09.30 18:09 | sell | 1511 | 0.28 | 0.98300 | 0.00000 | 0.00000 | ||
3020 | 2022.09.30 18:10 | sell | 1512 | 0.28 | 0.98250 | 0.00000 | 0.00000 | ||
3021 | 2022.09.30 18:11 | sell | 1513 | 0.28 | 0.98200 | 0.00000 | 0.00000 | ||
3022 | 2022.09.30 18:15 | sell | 1514 | 0.28 | 0.98150 | 0.00000 | 0.00000 | ||
3023 | 2022.09.30 18:16 | sell | 1515 | 0.28 | 0.98100 | 0.00000 | 0.00000 | ||
3024 | 2022.09.30 18:17 | sell | 1516 | 0.28 | 0.98050 | 0.00000 | 0.00000 | ||
3025 | 2022.09.30 18:23 | buy | 1517 | 0.26 | 0.98150 | 0.00000 | 0.00000 | ||
3026 | 2022.09.30 18:23 | close | 1509 | 0.23 | 0.98150 | 0.00000 | 0.00000 | 35.15 | 2966.79 |
3027 | 2022.09.30 18:23 | close | 1511 | 0.28 | 0.98150 | 0.00000 | 0.00000 | 42.79 | 3009.58 |
3028 | 2022.09.30 18:23 | close | 1513 | 0.28 | 0.98150 | 0.00000 | 0.00000 | 14.26 | 3023.84 |
3029 | 2022.09.30 18:23 | close | 1515 | 0.28 | 0.98150 | 0.00000 | 0.00000 | -14.26 | 3009.58 |
3030 | 2022.09.30 18:23 | close | 1510 | 0.26 | 0.98103 | 0.00000 | 0.00000 | 65.46 | 3075.04 |
3031 | 2022.09.30 18:23 | close | 1514 | 0.28 | 0.98103 | 0.00000 | 0.00000 | 13.41 | 3088.45 |
3032 | 2022.09.30 18:23 | close | 1512 | 0.28 | 0.98098 | 0.00000 | 0.00000 | 43.39 | 3131.84 |
3033 | 2022.09.30 18:23 | close | 1516 | 0.28 | 0.98097 | 0.00000 | 0.00000 | -13.42 | 3118.42 |
3034 | 2022.09.30 18:30 | sell | 1518 | 0.30 | 0.98050 | 0.00000 | 0.00000 | ||
3035 | 2022.09.30 18:30 | close | 1517 | 0.26 | 0.98050 | 0.00000 | 0.00000 | -26.52 | 3091.90 |
3036 | 2022.09.30 18:32 | buy | 1519 | 0.30 | 0.98150 | 0.00000 | 0.00000 | ||
3037 | 2022.09.30 18:32 | close | 1518 | 0.30 | 0.98150 | 0.00000 | 0.00000 | -30.57 | 3061.33 |
3038 | 2022.09.30 18:35 | buy | 1520 | 0.30 | 0.98200 | 0.00000 | 0.00000 | ||
3039 | 2022.09.30 18:50 | buy | 1521 | 0.30 | 0.98250 | 0.00000 | 0.00000 | ||
3040 | 2022.09.30 18:53 | buy | 1522 | 0.29 | 0.98300 | 0.00000 | 0.00000 | ||
3041 | 2022.09.30 18:57 | buy | 1523 | 0.29 | 0.98350 | 0.00000 | 0.00000 | ||
3042 | 2022.09.30 18:58 | buy | 1524 | 0.29 | 0.98400 | 0.00000 | 0.00000 | ||
3043 | 2022.09.30 19:06 | buy | 1525 | 0.29 | 0.98450 | 0.00000 | 0.00000 | ||
3044 | 2022.09.30 19:08 | buy | 1526 | 0.30 | 0.98500 | 0.00000 | 0.00000 | ||
3045 | 2022.09.30 19:13 | buy | 1527 | 0.30 | 0.98550 | 0.00000 | 0.00000 | ||
3046 | 2022.09.30 19:14 | buy | 1528 | 0.31 | 0.98600 | 0.00000 | 0.00000 | ||
3047 | 2022.09.30 19:27 | buy | 1529 | 0.31 | 0.98650 | 0.00000 | 0.00000 | ||
3048 | 2022.09.30 19:37 | sell | 1530 | 0.29 | 0.98550 | 0.00000 | 0.00000 | ||
3049 | 2022.09.30 19:37 | close | 1519 | 0.30 | 0.98550 | 0.00000 | 0.00000 | 121.77 | 3183.10 |
3050 | 2022.09.30 19:37 | close | 1521 | 0.30 | 0.98550 | 0.00000 | 0.00000 | 91.32 | 3274.42 |
3051 | 2022.09.30 19:37 | close | 1523 | 0.29 | 0.98550 | 0.00000 | 0.00000 | 58.85 | 3333.27 |
3052 | 2022.09.30 19:37 | close | 1525 | 0.29 | 0.98550 | 0.00000 | 0.00000 | 29.43 | 3362.70 |
3053 | 2022.09.30 19:37 | close | 1527 | 0.30 | 0.98550 | 0.00000 | 0.00000 | 0.00 | 3362.70 |
3054 | 2022.09.30 19:37 | close | 1529 | 0.31 | 0.98550 | 0.00000 | 0.00000 | -31.46 | 3331.24 |
3055 | 2022.09.30 19:37 | close | 1520 | 0.30 | 0.98459 | 0.00000 | 0.00000 | 78.92 | 3410.16 |
3056 | 2022.09.30 19:37 | close | 1524 | 0.29 | 0.98459 | 0.00000 | 0.00000 | 17.38 | 3427.54 |
3057 | 2022.09.30 19:37 | close | 1528 | 0.31 | 0.98459 | 0.00000 | 0.00000 | -44.39 | 3383.15 |
3058 | 2022.09.30 19:37 | close | 1522 | 0.29 | 0.98458 | 0.00000 | 0.00000 | 46.54 | 3429.69 |
3059 | 2022.09.30 19:37 | close | 1526 | 0.30 | 0.98457 | 0.00000 | 0.00000 | -13.10 | 3416.59 |
3060 | 2022.09.30 19:57 | sell | 1531 | 0.34 | 0.98500 | 0.00000 | 0.00000 | ||
3061 | 2022.09.30 20:36 | sell | 1532 | 0.33 | 0.98450 | 0.00000 | 0.00000 | ||
3062 | 2022.09.30 21:55 | buy | 1533 | 0.32 | 0.98550 | 0.00000 | 0.00000 | ||
3063 | 2022.09.30 21:55 | close | 1530 | 0.29 | 0.98550 | 0.00000 | 0.00000 | 0.00 | 3416.59 |
3064 | 2022.09.30 21:55 | close | 1532 | 0.33 | 0.98550 | 0.00000 | 0.00000 | -33.49 | 3383.10 |
3065 | 2022.09.30 21:55 | close | 1531 | 0.34 | 0.98623 | 0.00000 | 0.00000 | -42.40 | 3340.70 |
3066 | 2022.09.30 22:10 | buy | 1534 | 0.33 | 0.98600 | 0.00000 | 0.00000 | ||
3067 | 2022.09.30 22:33 | buy | 1535 | 0.32 | 0.98650 | 0.00000 | 0.00000 | ||
3068 | 2022.09.30 22:55 | buy | 1536 | 0.32 | 0.98700 | 0.00000 | 0.00000 | ||
3069 | 2022.09.30 23:23 | buy | 1537 | 0.32 | 0.98750 | 0.00000 | 0.00000 | ||
3070 | 2022.09.30 23:27 | close at stop | 1537 | 0.32 | 0.98600 | 0.00000 | 0.00000 | -48.68 | 3292.02 |
3071 | 2022.09.30 23:27 | close at stop | 1536 | 0.32 | 0.98600 | 0.00000 | 0.00000 | -32.45 | 3259.57 |
3072 | 2022.09.30 23:27 | close at stop | 1535 | 0.32 | 0.98600 | 0.00000 | 0.00000 | -16.23 | 3243.34 |
3073 | 2022.09.30 23:27 | close at stop | 1534 | 0.33 | 0.98600 | 0.00000 | 0.00000 | 0.00 | 3243.34 |
3074 | 2022.09.30 23:27 | close at stop | 1533 | 0.32 | 0.98600 | 0.00000 | 0.00000 | 16.23 | 3259.57 |