Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2022.08.31 03:06 - 2022.09.30 23:56 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 5876 | Ticks modelled | 1039556 | Modelling quality | n/a |
Mismatched charts errors | 35211 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 15271992.53 | Gross profit | 44369801.03 | Gross loss | -29097808.50 |
Profit factor | 1.52 | Expected payoff | 3133.36 | ||
Absolute drawdown | 38.90 | Maximal drawdown | 3728000.00 (29.94%) | Relative drawdown | 69.30% (2741417.81) |
Total trades | 4874 | Short positions (won %) | 2487 (49.62%) | Long positions (won %) | 2387 (47.51%) |
Profit trades (% of total) | 2368 (48.58%) | Loss trades (% of total) | 2506 (51.42%) | ||
Largest | profit trade | 340000.00 | loss trade | -70000.00 | |
Average | profit trade | 18737.25 | loss trade | -11611.26 | |
Maximum | consecutive wins (profit in money) | 19 (3120000.00) | consecutive losses (loss in money) | 18 (-366667.10) | |
Maximal | consecutive profit (count of wins) | 3120000.00 (19) | consecutive loss (count of losses) | -531400.00 (16) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 03:27 | buy | 1 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
2 | 2022.08.31 06:59 | buy | 2 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
3 | 2022.08.31 07:05 | buy | 3 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
4 | 2022.08.31 07:35 | buy | 4 | 0.01 | 1.16800 | 0.00000 | 0.00000 | ||
5 | 2022.08.31 07:40 | buy | 5 | 0.01 | 1.16850 | 0.00000 | 0.00000 | ||
6 | 2022.08.31 09:17 | buy | 6 | 0.01 | 1.16900 | 0.00000 | 0.00000 | ||
7 | 2022.08.31 10:06 | sell | 7 | 0.01 | 1.16800 | 0.00000 | 0.00000 | ||
8 | 2022.08.31 10:06 | close | 1 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 1.50 | 101.50 |
9 | 2022.08.31 10:06 | close | 3 | 0.01 | 1.16800 | 0.00000 | 0.00000 | 0.50 | 102.00 |
10 | 2022.08.31 10:06 | close | 5 | 0.01 | 1.16800 | 0.00000 | 0.00000 | -0.50 | 101.50 |
11 | 2022.08.31 10:06 | close | 2 | 0.01 | 1.16750 | 0.00000 | 0.00000 | 0.50 | 102.00 |
12 | 2022.08.31 10:06 | close | 6 | 0.01 | 1.16750 | 0.00000 | 0.00000 | -1.50 | 100.50 |
13 | 2022.08.31 10:06 | close | 4 | 0.01 | 1.16749 | 0.00000 | 0.00000 | -0.51 | 99.99 |
14 | 2022.08.31 10:11 | sell | 8 | 0.01 | 1.16750 | 0.00000 | 0.00000 | ||
15 | 2022.08.31 10:12 | sell | 9 | 0.01 | 1.16700 | 0.00000 | 0.00000 | ||
16 | 2022.08.31 10:48 | sell | 10 | 0.01 | 1.16650 | 0.00000 | 0.00000 | ||
17 | 2022.08.31 10:53 | sell | 11 | 0.01 | 1.16600 | 0.00000 | 0.00000 | ||
18 | 2022.08.31 10:59 | sell | 12 | 0.01 | 1.16550 | 0.00000 | 0.00000 | ||
19 | 2022.08.31 11:00 | sell | 13 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
20 | 2022.08.31 11:19 | sell | 14 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
21 | 2022.08.31 11:28 | buy | 15 | 0.01 | 1.16550 | 0.00000 | 0.00000 | ||
22 | 2022.08.31 11:28 | close | 7 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 2.50 | 102.49 |
23 | 2022.08.31 11:28 | close | 9 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 1.50 | 103.99 |
24 | 2022.08.31 11:28 | close | 11 | 0.01 | 1.16550 | 0.00000 | 0.00000 | 0.50 | 104.49 |
25 | 2022.08.31 11:28 | close | 13 | 0.01 | 1.16550 | 0.00000 | 0.00000 | -0.50 | 103.99 |
26 | 2022.08.31 11:28 | close | 8 | 0.01 | 1.16483 | 0.00000 | 0.00000 | 2.67 | 106.66 |
27 | 2022.08.31 11:28 | close | 12 | 0.01 | 1.16483 | 0.00000 | 0.00000 | 0.67 | 107.33 |
28 | 2022.08.31 11:28 | close | 10 | 0.01 | 1.16480 | 0.00000 | 0.00000 | 1.70 | 109.03 |
29 | 2022.08.31 11:28 | close | 14 | 0.01 | 1.16479 | 0.00000 | 0.00000 | -0.29 | 108.74 |
30 | 2022.08.31 12:12 | sell | 16 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
31 | 2022.08.31 12:12 | close | 15 | 0.01 | 1.16450 | 0.00000 | 0.00000 | -1.00 | 107.74 |
32 | 2022.08.31 12:32 | sell | 17 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
33 | 2022.08.31 12:57 | sell | 18 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
34 | 2022.08.31 13:32 | sell | 19 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
35 | 2022.08.31 13:56 | sell | 20 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
36 | 2022.08.31 14:20 | sell | 21 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
37 | 2022.08.31 14:30 | buy | 22 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
38 | 2022.08.31 14:30 | close | 16 | 0.01 | 1.16300 | 0.00000 | 0.00000 | 1.50 | 109.24 |
39 | 2022.08.31 14:30 | close | 18 | 0.01 | 1.16300 | 0.00000 | 0.00000 | 0.50 | 109.74 |
40 | 2022.08.31 14:30 | close | 20 | 0.01 | 1.16300 | 0.00000 | 0.00000 | -0.50 | 109.24 |
41 | 2022.08.31 14:30 | close | 17 | 0.01 | 1.16351 | 0.00000 | 0.00000 | 0.49 | 109.73 |
42 | 2022.08.31 14:30 | close | 21 | 0.01 | 1.16351 | 0.00000 | 0.00000 | -1.51 | 108.22 |
43 | 2022.08.31 14:30 | close | 19 | 0.01 | 1.16355 | 0.00000 | 0.00000 | -0.55 | 107.67 |
44 | 2022.08.31 14:42 | buy | 23 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
45 | 2022.08.31 14:47 | sell | 24 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
46 | 2022.08.31 14:47 | close | 22 | 0.01 | 1.16250 | 0.00000 | 0.00000 | -0.50 | 107.17 |
47 | 2022.08.31 14:47 | close | 23 | 0.01 | 1.16169 | 0.00000 | 0.00000 | -1.81 | 105.36 |
48 | 2022.08.31 15:15 | sell | 25 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
49 | 2022.08.31 15:16 | buy | 26 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
50 | 2022.08.31 15:16 | close | 24 | 0.01 | 1.16300 | 0.00000 | 0.00000 | -0.50 | 104.86 |
51 | 2022.08.31 15:16 | close | 25 | 0.01 | 1.16357 | 0.00000 | 0.00000 | -0.57 | 104.29 |
52 | 2022.08.31 15:20 | buy | 27 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
53 | 2022.08.31 15:25 | sell | 28 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
54 | 2022.08.31 15:25 | close | 26 | 0.01 | 1.16250 | 0.00000 | 0.00000 | -0.50 | 103.79 |
55 | 2022.08.31 15:25 | close | 27 | 0.01 | 1.16192 | 0.00000 | 0.00000 | -1.58 | 102.21 |
56 | 2022.08.31 15:28 | sell | 29 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
57 | 2022.08.31 15:31 | sell | 30 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
58 | 2022.08.31 15:37 | sell | 31 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
59 | 2022.08.31 15:47 | buy | 32 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
60 | 2022.08.31 15:47 | close | 28 | 0.01 | 1.16200 | 0.00000 | 0.00000 | 0.50 | 102.71 |
61 | 2022.08.31 15:47 | close | 30 | 0.01 | 1.16200 | 0.00000 | 0.00000 | -0.50 | 102.21 |
62 | 2022.08.31 15:47 | close | 29 | 0.01 | 1.16269 | 0.00000 | 0.00000 | -0.69 | 101.52 |
63 | 2022.08.31 15:47 | close | 31 | 0.01 | 1.16276 | 0.00000 | 0.00000 | -1.76 | 99.76 |
64 | 2022.08.31 15:49 | buy | 33 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
65 | 2022.08.31 15:50 | buy | 34 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
66 | 2022.08.31 15:52 | buy | 35 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
67 | 2022.08.31 16:05 | buy | 36 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
68 | 2022.08.31 16:13 | buy | 37 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
69 | 2022.08.31 16:14 | sell | 38 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
70 | 2022.08.31 16:14 | close | 32 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 1.50 | 101.26 |
71 | 2022.08.31 16:14 | close | 34 | 0.01 | 1.16350 | 0.00000 | 0.00000 | 0.50 | 101.76 |
72 | 2022.08.31 16:14 | close | 36 | 0.01 | 1.16350 | 0.00000 | 0.00000 | -0.50 | 101.26 |
73 | 2022.08.31 16:14 | close | 33 | 0.01 | 1.16285 | 0.00000 | 0.00000 | 0.35 | 101.61 |
74 | 2022.08.31 16:14 | close | 37 | 0.01 | 1.16285 | 0.00000 | 0.00000 | -1.65 | 99.96 |
75 | 2022.08.31 16:14 | close | 35 | 0.01 | 1.16282 | 0.00000 | 0.00000 | -0.68 | 99.28 |
76 | 2022.08.31 16:16 | sell | 39 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
77 | 2022.08.31 16:25 | sell | 40 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
78 | 2022.08.31 16:26 | sell | 41 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
79 | 2022.08.31 16:30 | sell | 42 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
80 | 2022.08.31 16:35 | sell | 43 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
81 | 2022.08.31 16:40 | sell | 44 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
82 | 2022.08.31 16:46 | buy | 45 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
83 | 2022.08.31 16:46 | close | 38 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 2.00 | 101.28 |
84 | 2022.08.31 16:46 | close | 40 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 1.00 | 102.28 |
85 | 2022.08.31 16:46 | close | 42 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 102.28 |
86 | 2022.08.31 16:46 | close | 44 | 0.01 | 1.16150 | 0.00000 | 0.00000 | -1.00 | 101.28 |
87 | 2022.08.31 16:46 | close | 39 | 0.01 | 1.16210 | 0.00000 | 0.00000 | 0.90 | 102.18 |
88 | 2022.08.31 16:46 | close | 43 | 0.01 | 1.16210 | 0.00000 | 0.00000 | -1.10 | 101.08 |
89 | 2022.08.31 16:46 | close | 41 | 0.01 | 1.16214 | 0.00000 | 0.00000 | -0.14 | 100.94 |
90 | 2022.08.31 16:47 | buy | 46 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
91 | 2022.08.31 16:55 | buy | 47 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
92 | 2022.08.31 17:00 | sell | 48 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
93 | 2022.08.31 17:00 | close | 45 | 0.01 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 100.94 |
94 | 2022.08.31 17:00 | close | 47 | 0.01 | 1.16150 | 0.00000 | 0.00000 | -1.00 | 99.94 |
95 | 2022.08.31 17:00 | close | 46 | 0.01 | 1.16097 | 0.00000 | 0.00000 | -1.03 | 98.91 |
96 | 2022.08.31 17:13 | sell | 49 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
97 | 2022.08.31 17:17 | buy | 50 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
98 | 2022.08.31 17:17 | close | 48 | 0.01 | 1.16200 | 0.00000 | 0.00000 | -0.50 | 98.41 |
99 | 2022.08.31 17:17 | close | 49 | 0.01 | 1.16205 | 0.00000 | 0.00000 | -1.05 | 97.36 |
100 | 2022.08.31 17:22 | buy | 51 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
101 | 2022.08.31 17:40 | buy | 52 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
102 | 2022.08.31 17:43 | buy | 53 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
103 | 2022.08.31 17:44 | buy | 54 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
104 | 2022.08.31 17:45 | buy | 55 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
105 | 2022.08.31 17:51 | buy | 56 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
106 | 2022.08.31 17:52 | sell | 57 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
107 | 2022.08.31 17:52 | close | 50 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 2.00 | 99.36 |
108 | 2022.08.31 17:52 | close | 52 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 1.00 | 100.36 |
109 | 2022.08.31 17:52 | close | 54 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 0.00 | 100.36 |
110 | 2022.08.31 17:52 | close | 56 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 0.00 | 100.36 |
111 | 2022.08.31 17:52 | close | 51 | 0.01 | 1.16352 | 0.00000 | 0.00000 | 1.02 | 101.38 |
112 | 2022.08.31 17:52 | close | 55 | 0.01 | 1.16352 | 0.00000 | 0.00000 | -0.98 | 100.40 |
113 | 2022.08.31 17:52 | close | 53 | 0.01 | 1.16348 | 0.00000 | 0.00000 | -0.02 | 100.38 |
114 | 2022.08.31 17:53 | sell | 58 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
115 | 2022.08.31 17:54 | sell | 59 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
116 | 2022.08.31 17:55 | buy | 60 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
117 | 2022.08.31 17:55 | close | 57 | 0.01 | 1.16400 | 0.00000 | 0.00000 | 0.00 | 100.38 |
118 | 2022.08.31 17:55 | close | 59 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -1.00 | 99.38 |
119 | 2022.08.31 17:55 | close | 58 | 0.01 | 1.16408 | 0.00000 | 0.00000 | -0.58 | 98.80 |
120 | 2022.08.31 18:02 | buy | 61 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
121 | 2022.08.31 18:21 | sell | 62 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
122 | 2022.08.31 18:21 | close | 60 | 0.01 | 1.16350 | 0.00000 | 0.00000 | -0.50 | 98.30 |
123 | 2022.08.31 18:21 | close | 61 | 0.01 | 1.16431 | 0.00000 | 0.00000 | -0.19 | 98.11 |
124 | 2022.08.31 18:26 | buy | 63 | 0.01 | 1.16450 | 0.00000 | 0.00000 | ||
125 | 2022.08.31 18:26 | close | 62 | 0.01 | 1.16450 | 0.00000 | 0.00000 | -1.00 | 97.11 |
126 | 2022.08.31 18:34 | buy | 64 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
127 | 2022.08.31 18:47 | sell | 65 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
128 | 2022.08.31 18:47 | close | 63 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -0.50 | 96.61 |
129 | 2022.08.31 18:47 | close | 64 | 0.01 | 1.16460 | 0.00000 | 0.00000 | -0.40 | 96.21 |
130 | 2022.08.31 19:20 | buy | 66 | 0.01 | 1.16500 | 0.00000 | 0.00000 | ||
131 | 2022.08.31 19:20 | close | 65 | 0.01 | 1.16500 | 0.00000 | 0.00000 | -1.00 | 95.21 |
132 | 2022.08.31 19:23 | sell | 67 | 0.01 | 1.16400 | 0.00000 | 0.00000 | ||
133 | 2022.08.31 19:23 | close | 66 | 0.01 | 1.16400 | 0.00000 | 0.00000 | -1.00 | 94.21 |
134 | 2022.08.31 19:43 | sell | 68 | 0.01 | 1.16350 | 0.00000 | 0.00000 | ||
135 | 2022.08.31 19:57 | sell | 69 | 0.01 | 1.16300 | 0.00000 | 0.00000 | ||
136 | 2022.08.31 20:31 | sell | 70 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
137 | 2022.08.31 20:36 | sell | 71 | 0.01 | 1.16200 | 0.00000 | 0.00000 | ||
138 | 2022.08.31 21:02 | sell | 72 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
139 | 2022.08.31 22:35 | buy | 73 | 0.01 | 1.16250 | 0.00000 | 0.00000 | ||
140 | 2022.08.31 22:35 | close | 67 | 0.01 | 1.16250 | 0.00000 | 0.00000 | 1.50 | 95.71 |
141 | 2022.08.31 22:35 | close | 69 | 0.01 | 1.16250 | 0.00000 | 0.00000 | 0.50 | 96.21 |
142 | 2022.08.31 22:35 | close | 71 | 0.01 | 1.16250 | 0.00000 | 0.00000 | -0.50 | 95.71 |
143 | 2022.08.31 22:35 | close | 68 | 0.01 | 1.16161 | 0.00000 | 0.00000 | 1.89 | 97.60 |
144 | 2022.08.31 22:35 | close | 72 | 0.01 | 1.16161 | 0.00000 | 0.00000 | -0.11 | 97.49 |
145 | 2022.08.31 22:35 | close | 70 | 0.01 | 1.16157 | 0.00000 | 0.00000 | 0.93 | 98.42 |
146 | 2022.09.01 02:06 | sell | 74 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
147 | 2022.09.01 02:06 | close | 73 | 0.01 | 1.16150 | 0.00000 | 0.00000 | -1.00 | 97.42 |
148 | 2022.09.01 02:29 | sell | 75 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
149 | 2022.09.01 02:31 | sell | 76 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
150 | 2022.09.01 03:04 | sell | 77 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
151 | 2022.09.01 03:14 | sell | 78 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
152 | 2022.09.01 03:16 | sell | 79 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
153 | 2022.09.01 03:48 | sell | 80 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
154 | 2022.09.01 04:32 | sell | 81 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
155 | 2022.09.01 05:25 | sell | 82 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
156 | 2022.09.01 05:35 | buy | 83 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
157 | 2022.09.01 05:35 | close | 74 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 3.00 | 100.42 |
158 | 2022.09.01 05:35 | close | 76 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 2.00 | 102.42 |
159 | 2022.09.01 05:35 | close | 78 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 1.00 | 103.42 |
160 | 2022.09.01 05:35 | close | 80 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.00 | 103.42 |
161 | 2022.09.01 05:35 | close | 82 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -1.00 | 102.42 |
162 | 2022.09.01 05:35 | close | 75 | 0.01 | 1.15925 | 0.00000 | 0.00000 | 1.75 | 104.17 |
163 | 2022.09.01 05:35 | close | 79 | 0.01 | 1.15925 | 0.00000 | 0.00000 | -0.25 | 103.92 |
164 | 2022.09.01 05:35 | close | 77 | 0.01 | 1.15927 | 0.00000 | 0.00000 | 0.73 | 104.65 |
165 | 2022.09.01 05:35 | close | 81 | 0.01 | 1.15928 | 0.00000 | 0.00000 | -1.28 | 103.37 |
166 | 2022.09.01 06:44 | buy | 84 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
167 | 2022.09.01 07:23 | sell | 85 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
168 | 2022.09.01 07:23 | close | 83 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.50 | 102.87 |
169 | 2022.09.01 07:23 | close | 84 | 0.01 | 1.15719 | 0.00000 | 0.00000 | -1.81 | 101.06 |
170 | 2022.09.01 08:38 | sell | 86 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
171 | 2022.09.01 08:53 | buy | 87 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
172 | 2022.09.01 08:53 | close | 85 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -0.50 | 100.56 |
173 | 2022.09.01 08:53 | close | 86 | 0.01 | 1.15921 | 0.00000 | 0.00000 | -1.71 | 98.85 |
174 | 2022.09.01 09:25 | buy | 88 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
175 | 2022.09.01 09:36 | sell | 89 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
176 | 2022.09.01 09:36 | close | 87 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.50 | 98.35 |
177 | 2022.09.01 09:36 | close | 88 | 0.01 | 1.15845 | 0.00000 | 0.00000 | -0.55 | 97.80 |
178 | 2022.09.01 09:44 | buy | 90 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
179 | 2022.09.01 09:44 | close | 89 | 0.01 | 1.15900 | 0.00000 | 0.00000 | -1.00 | 96.80 |
180 | 2022.09.01 10:01 | buy | 91 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
181 | 2022.09.01 10:10 | sell | 92 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
182 | 2022.09.01 10:10 | close | 90 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -0.50 | 96.30 |
183 | 2022.09.01 10:10 | close | 91 | 0.01 | 1.15915 | 0.00000 | 0.00000 | -0.35 | 95.95 |
184 | 2022.09.01 10:14 | buy | 93 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
185 | 2022.09.01 10:14 | close | 92 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -1.00 | 94.95 |
186 | 2022.09.01 10:16 | buy | 94 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
187 | 2022.09.01 10:18 | buy | 95 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
188 | 2022.09.01 10:28 | buy | 96 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
189 | 2022.09.01 10:40 | buy | 97 | 0.01 | 1.16150 | 0.00000 | 0.00000 | ||
190 | 2022.09.01 11:02 | sell | 98 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
191 | 2022.09.01 11:02 | close | 93 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 1.00 | 95.95 |
192 | 2022.09.01 11:02 | close | 95 | 0.01 | 1.16050 | 0.00000 | 0.00000 | 0.00 | 95.95 |
193 | 2022.09.01 11:02 | close | 97 | 0.01 | 1.16050 | 0.00000 | 0.00000 | -1.00 | 94.95 |
194 | 2022.09.01 11:02 | close | 94 | 0.01 | 1.15981 | 0.00000 | 0.00000 | -0.19 | 94.76 |
195 | 2022.09.01 11:02 | close | 96 | 0.01 | 1.15980 | 0.00000 | 0.00000 | -1.20 | 93.56 |
196 | 2022.09.01 11:20 | sell | 99 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
197 | 2022.09.01 11:36 | buy | 100 | 0.01 | 1.16100 | 0.00000 | 0.00000 | ||
198 | 2022.09.01 11:36 | close | 98 | 0.01 | 1.16100 | 0.00000 | 0.00000 | -0.50 | 93.06 |
199 | 2022.09.01 11:36 | close | 99 | 0.01 | 1.16032 | 0.00000 | 0.00000 | -0.32 | 92.74 |
200 | 2022.09.01 11:39 | sell | 101 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
201 | 2022.09.01 11:39 | close | 100 | 0.01 | 1.16000 | 0.00000 | 0.00000 | -1.00 | 91.74 |
202 | 2022.09.01 11:41 | sell | 102 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
203 | 2022.09.01 11:50 | sell | 103 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
204 | 2022.09.01 12:04 | buy | 104 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
205 | 2022.09.01 12:04 | close | 101 | 0.01 | 1.16000 | 0.00000 | 0.00000 | 0.00 | 91.74 |
206 | 2022.09.01 12:04 | close | 103 | 0.01 | 1.16000 | 0.00000 | 0.00000 | -1.00 | 90.74 |
207 | 2022.09.01 12:04 | close | 102 | 0.01 | 1.16067 | 0.00000 | 0.00000 | -1.17 | 89.57 |
208 | 2022.09.01 12:20 | buy | 105 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
209 | 2022.09.01 12:53 | sell | 106 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
210 | 2022.09.01 12:53 | close | 104 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -0.50 | 89.07 |
211 | 2022.09.01 12:53 | close | 105 | 0.01 | 1.16024 | 0.00000 | 0.00000 | -0.26 | 88.81 |
212 | 2022.09.01 13:10 | buy | 107 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
213 | 2022.09.01 13:10 | close | 106 | 0.01 | 1.16050 | 0.00000 | 0.00000 | -1.00 | 87.81 |
214 | 2022.09.01 13:12 | sell | 108 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
215 | 2022.09.01 13:12 | close | 107 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -1.00 | 86.81 |
216 | 2022.09.01 13:17 | sell | 109 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
217 | 2022.09.01 13:30 | sell | 110 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
218 | 2022.09.01 13:31 | sell | 111 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
219 | 2022.09.01 13:32 | sell | 112 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
220 | 2022.09.01 13:33 | sell | 113 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
221 | 2022.09.01 13:51 | sell | 114 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
222 | 2022.09.01 14:24 | sell | 115 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
223 | 2022.09.01 14:39 | buy | 116 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
224 | 2022.09.01 14:39 | close | 108 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 2.50 | 89.31 |
225 | 2022.09.01 14:39 | close | 110 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 1.50 | 90.81 |
226 | 2022.09.01 14:39 | close | 112 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 0.50 | 91.31 |
227 | 2022.09.01 14:39 | close | 114 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -0.50 | 90.81 |
228 | 2022.09.01 14:39 | close | 109 | 0.01 | 1.15741 | 0.00000 | 0.00000 | 1.59 | 92.40 |
229 | 2022.09.01 14:39 | close | 113 | 0.01 | 1.15741 | 0.00000 | 0.00000 | -0.41 | 91.99 |
230 | 2022.09.01 14:39 | close | 111 | 0.01 | 1.15743 | 0.00000 | 0.00000 | 0.57 | 92.56 |
231 | 2022.09.01 14:39 | close | 115 | 0.01 | 1.15746 | 0.00000 | 0.00000 | -1.46 | 91.10 |
232 | 2022.09.01 14:42 | buy | 117 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
233 | 2022.09.01 14:59 | buy | 118 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
234 | 2022.09.01 15:32 | sell | 119 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
235 | 2022.09.01 15:32 | close | 116 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 0.00 | 91.10 |
236 | 2022.09.01 15:32 | close | 118 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -1.00 | 90.10 |
237 | 2022.09.01 15:32 | close | 117 | 0.01 | 1.15633 | 0.00000 | 0.00000 | -1.17 | 88.93 |
238 | 2022.09.01 15:33 | sell | 120 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
239 | 2022.09.01 15:34 | sell | 121 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
240 | 2022.09.01 15:47 | sell | 122 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
241 | 2022.09.01 16:03 | buy | 123 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
242 | 2022.09.01 16:03 | close | 119 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 0.50 | 89.43 |
243 | 2022.09.01 16:03 | close | 121 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -0.50 | 88.93 |
244 | 2022.09.01 16:03 | close | 120 | 0.01 | 1.15685 | 0.00000 | 0.00000 | -1.35 | 87.58 |
245 | 2022.09.01 16:03 | close | 122 | 0.01 | 1.15688 | 0.00000 | 0.00000 | -1.38 | 86.20 |
246 | 2022.09.01 16:06 | buy | 124 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
247 | 2022.09.01 16:37 | buy | 125 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
248 | 2022.09.01 17:00 | sell | 126 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
249 | 2022.09.01 17:00 | close | 123 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -1.00 | 85.20 |
250 | 2022.09.01 17:00 | close | 125 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -2.00 | 83.20 |
251 | 2022.09.01 17:00 | sell | 127 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
252 | 2022.09.01 17:00 | close | 124 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -2.00 | 81.20 |
253 | 2022.09.01 17:00 | sell | 128 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
254 | 2022.09.01 17:00 | sell | 129 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
255 | 2022.09.01 17:01 | sell | 130 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
256 | 2022.09.01 17:02 | sell | 131 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
257 | 2022.09.01 17:03 | sell | 132 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
258 | 2022.09.01 17:10 | sell | 133 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
259 | 2022.09.01 17:15 | sell | 134 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
260 | 2022.09.01 17:16 | sell | 135 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
261 | 2022.09.01 17:25 | sell | 136 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
262 | 2022.09.01 17:26 | buy | 137 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
263 | 2022.09.01 17:26 | close | 126 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 2.00 | 83.20 |
264 | 2022.09.01 17:26 | close | 128 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 1.00 | 84.20 |
265 | 2022.09.01 17:26 | close | 130 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 1.00 | 85.20 |
266 | 2022.09.01 17:26 | close | 132 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 0.00 | 85.20 |
267 | 2022.09.01 17:26 | close | 134 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -1.00 | 84.20 |
268 | 2022.09.01 17:26 | close | 136 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -2.00 | 82.20 |
269 | 2022.09.01 17:27 | buy | 138 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
270 | 2022.09.01 17:27 | close | 127 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 2.00 | 84.20 |
271 | 2022.09.01 17:27 | close | 131 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 1.00 | 85.20 |
272 | 2022.09.01 17:27 | close | 135 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -1.00 | 84.20 |
273 | 2022.09.01 17:27 | close | 129 | 0.01 | 1.15401 | 0.00000 | 0.00000 | 0.99 | 85.19 |
274 | 2022.09.01 17:27 | close | 133 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -1.00 | 84.19 |
275 | 2022.09.01 17:28 | buy | 139 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
276 | 2022.09.01 17:32 | buy | 140 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
277 | 2022.09.01 17:34 | sell | 141 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
278 | 2022.09.01 17:34 | close | 137 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -0.50 | 83.69 |
279 | 2022.09.01 17:34 | close | 139 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -0.50 | 83.19 |
280 | 2022.09.01 17:34 | close | 138 | 0.01 | 1.15206 | 0.00000 | 0.00000 | -0.94 | 82.25 |
281 | 2022.09.01 17:34 | close | 140 | 0.01 | 1.15205 | 0.00000 | 0.00000 | -1.95 | 80.30 |
282 | 2022.09.01 17:39 | sell | 142 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
283 | 2022.09.01 17:45 | sell | 143 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
284 | 2022.09.01 17:48 | sell | 144 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
285 | 2022.09.01 17:49 | sell | 145 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
286 | 2022.09.01 17:51 | sell | 146 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
287 | 2022.09.01 17:52 | buy | 147 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
288 | 2022.09.01 17:52 | close | 141 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 1.50 | 81.80 |
289 | 2022.09.01 17:52 | close | 143 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 0.50 | 82.30 |
290 | 2022.09.01 17:52 | close | 145 | 0.01 | 1.15150 | 0.00000 | 0.00000 | -0.50 | 81.80 |
291 | 2022.09.01 17:52 | close | 142 | 0.01 | 1.15211 | 0.00000 | 0.00000 | 0.39 | 82.19 |
292 | 2022.09.01 17:52 | close | 146 | 0.01 | 1.15211 | 0.00000 | 0.00000 | -1.61 | 80.58 |
293 | 2022.09.01 17:52 | close | 144 | 0.01 | 1.15215 | 0.00000 | 0.00000 | -0.65 | 79.93 |
294 | 2022.09.01 17:54 | buy | 148 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
295 | 2022.09.01 18:02 | buy | 149 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
296 | 2022.09.01 18:05 | buy | 150 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
297 | 2022.09.01 18:06 | buy | 151 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
298 | 2022.09.01 18:43 | buy | 152 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
299 | 2022.09.01 19:00 | sell | 153 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
300 | 2022.09.01 19:00 | close | 147 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 2.50 | 82.43 |
301 | 2022.09.01 19:00 | close | 149 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 1.50 | 83.93 |
302 | 2022.09.01 19:00 | close | 151 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.50 | 84.43 |
303 | 2022.09.01 19:01 | buy | 154 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
304 | 2022.09.01 19:01 | close | 153 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.00 | 84.43 |
305 | 2022.09.01 20:31 | buy | 155 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
306 | 2022.09.02 03:11 | buy | 156 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
307 | 2022.09.02 07:49 | buy | 157 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
308 | 2022.09.02 08:10 | sell | 158 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
309 | 2022.09.02 08:10 | close | 148 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 2.50 | 86.93 |
310 | 2022.09.02 08:10 | close | 152 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 0.50 | 87.43 |
311 | 2022.09.02 08:10 | close | 155 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 0.00 | 87.43 |
312 | 2022.09.02 08:10 | close | 157 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -1.00 | 86.43 |
313 | 2022.09.02 08:10 | close | 150 | 0.01 | 1.15537 | 0.00000 | 0.00000 | 1.37 | 87.80 |
314 | 2022.09.02 08:10 | close | 156 | 0.01 | 1.15537 | 0.00000 | 0.00000 | 0.37 | 88.17 |
315 | 2022.09.02 08:10 | close | 154 | 0.01 | 1.15540 | 0.00000 | 0.00000 | 1.40 | 89.57 |
316 | 2022.09.02 09:11 | buy | 159 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
317 | 2022.09.02 09:11 | close | 158 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -1.00 | 88.57 |
318 | 2022.09.02 09:15 | sell | 160 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
319 | 2022.09.02 09:15 | close | 159 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -1.00 | 87.57 |
320 | 2022.09.02 09:49 | sell | 161 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
321 | 2022.09.02 10:06 | buy | 162 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
322 | 2022.09.02 10:06 | close | 160 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -0.50 | 87.07 |
323 | 2022.09.02 10:06 | close | 161 | 0.01 | 1.15568 | 0.00000 | 0.00000 | -1.68 | 85.39 |
324 | 2022.09.02 10:13 | buy | 163 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
325 | 2022.09.02 10:29 | buy | 164 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
326 | 2022.09.02 12:09 | buy | 165 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
327 | 2022.09.02 12:38 | sell | 166 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
328 | 2022.09.02 12:38 | close | 162 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 0.50 | 85.89 |
329 | 2022.09.02 12:38 | close | 164 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -0.50 | 85.39 |
330 | 2022.09.02 12:38 | close | 163 | 0.01 | 1.15621 | 0.00000 | 0.00000 | 0.71 | 86.10 |
331 | 2022.09.02 12:38 | close | 165 | 0.01 | 1.15624 | 0.00000 | 0.00000 | -0.26 | 85.84 |
332 | 2022.09.02 12:57 | buy | 167 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
333 | 2022.09.02 12:57 | close | 166 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -1.00 | 84.84 |
334 | 2022.09.02 13:02 | buy | 168 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
335 | 2022.09.02 13:05 | buy | 169 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
336 | 2022.09.02 13:26 | buy | 170 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
337 | 2022.09.02 13:32 | sell | 171 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
338 | 2022.09.02 13:32 | close | 167 | 0.01 | 1.15700 | 0.00000 | 0.00000 | 0.50 | 85.34 |
339 | 2022.09.02 13:32 | close | 169 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -0.50 | 84.84 |
340 | 2022.09.02 13:32 | close | 168 | 0.01 | 1.15620 | 0.00000 | 0.00000 | -0.80 | 84.04 |
341 | 2022.09.02 13:32 | close | 170 | 0.01 | 1.15618 | 0.00000 | 0.00000 | -1.82 | 82.22 |
342 | 2022.09.02 14:29 | sell | 172 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
343 | 2022.09.02 14:31 | sell | 173 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
344 | 2022.09.02 14:53 | sell | 174 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
345 | 2022.09.02 15:17 | buy | 175 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
346 | 2022.09.02 15:17 | close | 171 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 0.50 | 82.72 |
347 | 2022.09.02 15:17 | close | 173 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -0.50 | 82.22 |
348 | 2022.09.02 15:17 | close | 172 | 0.01 | 1.15571 | 0.00000 | 0.00000 | 0.79 | 83.01 |
349 | 2022.09.02 15:17 | close | 174 | 0.01 | 1.15563 | 0.00000 | 0.00000 | -0.13 | 82.88 |
350 | 2022.09.02 15:30 | sell | 176 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
351 | 2022.09.02 15:30 | close | 175 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -2.00 | 80.88 |
352 | 2022.09.02 15:30 | sell | 177 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
353 | 2022.09.02 15:30 | buy | 178 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
354 | 2022.09.02 15:30 | close | 176 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -2.50 | 78.38 |
355 | 2022.09.02 15:30 | buy | 179 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
356 | 2022.09.02 15:30 | close | 177 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -1.50 | 76.88 |
357 | 2022.09.02 15:30 | buy | 180 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
358 | 2022.09.02 15:30 | buy | 181 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
359 | 2022.09.02 15:30 | buy | 182 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
360 | 2022.09.02 15:31 | buy | 183 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
361 | 2022.09.02 15:32 | sell | 184 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
362 | 2022.09.02 15:32 | close | 178 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -0.50 | 76.38 |
363 | 2022.09.02 15:32 | close | 180 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -1.50 | 74.88 |
364 | 2022.09.02 15:32 | close | 182 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -1.50 | 73.38 |
365 | 2022.09.02 15:32 | sell | 185 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
366 | 2022.09.02 15:32 | close | 179 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -1.50 | 71.88 |
367 | 2022.09.02 15:32 | close | 183 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -2.50 | 69.38 |
368 | 2022.09.02 15:32 | sell | 186 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
369 | 2022.09.02 15:32 | close | 181 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -2.00 | 67.38 |
370 | 2022.09.02 15:33 | sell | 187 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
371 | 2022.09.02 15:34 | buy | 188 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
372 | 2022.09.02 15:34 | close | 184 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -0.50 | 66.88 |
373 | 2022.09.02 15:34 | close | 186 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -0.50 | 66.38 |
374 | 2022.09.02 15:34 | close | 185 | 0.01 | 1.15713 | 0.00000 | 0.00000 | -1.13 | 65.25 |
375 | 2022.09.02 15:34 | close | 187 | 0.01 | 1.15717 | 0.00000 | 0.00000 | -0.17 | 65.08 |
376 | 2022.09.02 15:36 | buy | 189 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
377 | 2022.09.02 15:37 | buy | 190 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
378 | 2022.09.02 15:38 | buy | 191 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
379 | 2022.09.02 15:39 | sell | 192 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
380 | 2022.09.02 15:39 | close | 188 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.50 | 65.58 |
381 | 2022.09.02 15:39 | close | 190 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -0.50 | 65.08 |
382 | 2022.09.02 15:39 | close | 189 | 0.01 | 1.15730 | 0.00000 | 0.00000 | -0.20 | 64.88 |
383 | 2022.09.02 15:39 | close | 191 | 0.01 | 1.15728 | 0.00000 | 0.00000 | -1.22 | 63.66 |
384 | 2022.09.02 15:40 | sell | 193 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
385 | 2022.09.02 15:43 | sell | 194 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
386 | 2022.09.02 15:43 | sell | 195 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
387 | 2022.09.02 15:44 | sell | 196 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
388 | 2022.09.02 15:45 | sell | 197 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
389 | 2022.09.02 15:47 | sell | 198 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
390 | 2022.09.02 15:51 | sell | 199 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
391 | 2022.09.02 15:55 | buy | 200 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
392 | 2022.09.02 15:55 | close | 192 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 2.50 | 66.16 |
393 | 2022.09.02 15:55 | close | 194 | 0.01 | 1.15500 | 0.00000 | 0.00000 | 0.50 | 66.66 |
394 | 2022.09.02 15:55 | close | 196 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -0.50 | 66.16 |
395 | 2022.09.02 15:55 | close | 198 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -0.50 | 65.66 |
396 | 2022.09.02 15:55 | close | 193 | 0.01 | 1.15490 | 0.00000 | 0.00000 | 2.10 | 67.76 |
397 | 2022.09.02 15:55 | close | 197 | 0.01 | 1.15490 | 0.00000 | 0.00000 | 0.10 | 67.86 |
398 | 2022.09.02 15:55 | close | 195 | 0.01 | 1.15482 | 0.00000 | 0.00000 | 1.18 | 69.04 |
399 | 2022.09.02 15:55 | close | 199 | 0.01 | 1.15472 | 0.00000 | 0.00000 | -0.72 | 68.32 |
400 | 2022.09.02 16:01 | sell | 201 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
401 | 2022.09.02 16:01 | close | 200 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -1.00 | 67.32 |
402 | 2022.09.02 16:08 | sell | 202 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
403 | 2022.09.02 16:10 | buy | 203 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
404 | 2022.09.02 16:10 | close | 201 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -0.50 | 66.82 |
405 | 2022.09.02 16:10 | close | 202 | 0.01 | 1.15530 | 0.00000 | 0.00000 | -1.80 | 65.02 |
406 | 2022.09.02 16:12 | buy | 204 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
407 | 2022.09.02 16:19 | buy | 205 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
408 | 2022.09.02 16:22 | buy | 206 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
409 | 2022.09.02 16:31 | buy | 207 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
410 | 2022.09.02 16:32 | sell | 208 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
411 | 2022.09.02 16:32 | close | 203 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 1.00 | 66.02 |
412 | 2022.09.02 16:32 | close | 205 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 0.00 | 66.02 |
413 | 2022.09.02 16:32 | close | 207 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -1.00 | 65.02 |
414 | 2022.09.02 16:32 | close | 204 | 0.01 | 1.15482 | 0.00000 | 0.00000 | -0.18 | 64.84 |
415 | 2022.09.02 16:32 | close | 206 | 0.01 | 1.15476 | 0.00000 | 0.00000 | -1.24 | 63.60 |
416 | 2022.09.02 16:55 | sell | 209 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
417 | 2022.09.02 16:57 | sell | 210 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
418 | 2022.09.02 16:59 | sell | 211 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
419 | 2022.09.02 17:08 | sell | 212 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
420 | 2022.09.02 17:10 | buy | 213 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
421 | 2022.09.02 17:10 | close | 208 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 1.00 | 64.60 |
422 | 2022.09.02 17:10 | close | 210 | 0.01 | 1.15450 | 0.00000 | 0.00000 | 0.00 | 64.60 |
423 | 2022.09.02 17:10 | close | 212 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -1.00 | 63.60 |
424 | 2022.09.02 17:10 | close | 209 | 0.01 | 1.15504 | 0.00000 | 0.00000 | -0.04 | 63.56 |
425 | 2022.09.02 17:10 | close | 211 | 0.01 | 1.15508 | 0.00000 | 0.00000 | -1.08 | 62.48 |
426 | 2022.09.02 17:11 | buy | 214 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
427 | 2022.09.02 17:12 | buy | 215 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
428 | 2022.09.02 17:23 | buy | 216 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
429 | 2022.09.02 17:26 | buy | 217 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
430 | 2022.09.02 17:29 | buy | 218 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
431 | 2022.09.02 17:30 | buy | 219 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
432 | 2022.09.02 17:32 | buy | 220 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
433 | 2022.09.02 18:37 | buy | 221 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
434 | 2022.09.02 18:40 | sell | 222 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
435 | 2022.09.02 18:40 | close | 213 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 3.00 | 65.48 |
436 | 2022.09.02 18:40 | close | 215 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 2.00 | 67.48 |
437 | 2022.09.02 18:40 | close | 217 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 1.00 | 68.48 |
438 | 2022.09.02 18:40 | close | 219 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.00 | 68.48 |
439 | 2022.09.02 18:40 | close | 221 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -1.00 | 67.48 |
440 | 2022.09.02 18:40 | close | 214 | 0.01 | 1.15673 | 0.00000 | 0.00000 | 1.73 | 69.21 |
441 | 2022.09.02 18:40 | close | 218 | 0.01 | 1.15673 | 0.00000 | 0.00000 | -0.27 | 68.94 |
442 | 2022.09.02 18:40 | close | 216 | 0.01 | 1.15672 | 0.00000 | 0.00000 | 0.72 | 69.66 |
443 | 2022.09.02 18:40 | close | 220 | 0.01 | 1.15662 | 0.00000 | 0.00000 | -1.38 | 68.28 |
444 | 2022.09.02 18:43 | sell | 223 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
445 | 2022.09.02 18:57 | sell | 224 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
446 | 2022.09.02 18:59 | buy | 225 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
447 | 2022.09.02 18:59 | close | 222 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.00 | 68.28 |
448 | 2022.09.02 18:59 | close | 224 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -1.00 | 67.28 |
449 | 2022.09.02 18:59 | close | 223 | 0.01 | 1.15827 | 0.00000 | 0.00000 | -1.27 | 66.01 |
450 | 2022.09.02 19:17 | buy | 226 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
451 | 2022.09.02 19:22 | sell | 227 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
452 | 2022.09.02 19:22 | close | 225 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -1.50 | 64.51 |
453 | 2022.09.02 19:22 | sell | 228 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
454 | 2022.09.02 19:22 | close | 226 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -1.50 | 63.01 |
455 | 2022.09.02 19:23 | sell | 229 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
456 | 2022.09.02 19:25 | sell | 230 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
457 | 2022.09.02 19:33 | sell | 231 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
458 | 2022.09.02 19:36 | sell | 232 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
459 | 2022.09.02 19:41 | sell | 233 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
460 | 2022.09.02 19:43 | sell | 234 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
461 | 2022.09.02 19:52 | sell | 235 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
462 | 2022.09.02 19:57 | sell | 236 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
463 | 2022.09.02 20:23 | sell | 237 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
464 | 2022.09.02 20:24 | sell | 238 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
465 | 2022.09.02 20:26 | sell | 239 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
466 | 2022.09.02 21:38 | sell | 240 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
467 | 2022.09.02 22:36 | buy | 241 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
468 | 2022.09.02 22:36 | close | 227 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 4.50 | 67.51 |
469 | 2022.09.02 22:36 | close | 229 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 4.50 | 72.01 |
470 | 2022.09.02 22:36 | close | 231 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 3.50 | 75.51 |
471 | 2022.09.02 22:36 | close | 233 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 2.50 | 78.01 |
472 | 2022.09.02 22:36 | close | 235 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 1.50 | 79.51 |
473 | 2022.09.02 22:36 | close | 237 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 0.50 | 80.01 |
474 | 2022.09.02 22:36 | close | 239 | 0.01 | 1.15150 | 0.00000 | 0.00000 | -0.50 | 79.51 |
475 | 2022.09.02 22:36 | close | 228 | 0.01 | 1.15064 | 0.00000 | 0.00000 | 5.86 | 85.37 |
476 | 2022.09.02 22:36 | close | 232 | 0.01 | 1.15064 | 0.00000 | 0.00000 | 3.86 | 89.23 |
477 | 2022.09.02 22:36 | close | 236 | 0.01 | 1.15064 | 0.00000 | 0.00000 | 1.86 | 91.09 |
478 | 2022.09.02 22:36 | close | 240 | 0.01 | 1.15064 | 0.00000 | 0.00000 | -0.14 | 90.95 |
479 | 2022.09.02 22:36 | close | 230 | 0.01 | 1.15063 | 0.00000 | 0.00000 | 4.87 | 95.82 |
480 | 2022.09.02 22:36 | close | 238 | 0.01 | 1.15063 | 0.00000 | 0.00000 | 0.87 | 96.69 |
481 | 2022.09.02 22:36 | close | 234 | 0.01 | 1.15062 | 0.00000 | 0.00000 | 2.88 | 99.57 |
482 | 2022.09.02 23:20 | sell | 242 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
483 | 2022.09.02 23:20 | close | 241 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -1.00 | 98.57 |
484 | 2022.09.05 00:00 | buy | 243 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
485 | 2022.09.05 00:00 | close | 242 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 98.57 |
486 | 2022.09.05 00:00 | sell | 244 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
487 | 2022.09.05 00:00 | close | 243 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -1.00 | 97.57 |
488 | 2022.09.05 00:00 | sell | 245 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
489 | 2022.09.05 00:00 | sell | 246 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
490 | 2022.09.05 00:00 | sell | 247 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
491 | 2022.09.05 00:01 | sell | 248 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
492 | 2022.09.05 00:26 | sell | 249 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
493 | 2022.09.05 01:15 | buy | 250 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
494 | 2022.09.05 01:15 | close | 244 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 0.50 | 98.07 |
495 | 2022.09.05 01:15 | close | 246 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -0.50 | 97.57 |
496 | 2022.09.05 01:15 | close | 248 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -0.50 | 97.07 |
497 | 2022.09.05 01:15 | close | 245 | 0.01 | 1.14856 | 0.00000 | 0.00000 | 0.44 | 97.51 |
498 | 2022.09.05 01:15 | close | 249 | 0.01 | 1.14856 | 0.00000 | 0.00000 | -0.56 | 96.95 |
499 | 2022.09.05 01:15 | close | 247 | 0.01 | 1.14855 | 0.00000 | 0.00000 | -0.55 | 96.40 |
500 | 2022.09.05 01:16 | sell | 251 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
501 | 2022.09.05 01:16 | close | 250 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 95.40 |
502 | 2022.09.05 01:19 | sell | 252 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
503 | 2022.09.05 01:26 | sell | 253 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
504 | 2022.09.05 02:05 | buy | 254 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
505 | 2022.09.05 02:05 | close | 251 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 0.00 | 95.40 |
506 | 2022.09.05 02:05 | close | 253 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 94.40 |
507 | 2022.09.05 02:05 | close | 252 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -1.49 | 92.91 |
508 | 2022.09.05 03:07 | buy | 255 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
509 | 2022.09.05 03:36 | buy | 256 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
510 | 2022.09.05 04:17 | sell | 257 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
511 | 2022.09.05 04:17 | close | 254 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 0.00 | 92.91 |
512 | 2022.09.05 04:17 | close | 256 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 91.91 |
513 | 2022.09.05 04:17 | close | 255 | 0.01 | 1.14891 | 0.00000 | 0.00000 | 0.41 | 92.32 |
514 | 2022.09.05 05:13 | buy | 258 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
515 | 2022.09.05 05:13 | close | 257 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -1.00 | 91.32 |
516 | 2022.09.05 05:19 | sell | 259 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
517 | 2022.09.05 05:19 | close | 258 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 90.32 |
518 | 2022.09.05 05:23 | sell | 260 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
519 | 2022.09.05 05:25 | sell | 261 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
520 | 2022.09.05 05:54 | sell | 262 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
521 | 2022.09.05 07:45 | buy | 263 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
522 | 2022.09.05 07:45 | close | 259 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 0.50 | 90.82 |
523 | 2022.09.05 07:45 | close | 261 | 0.01 | 1.14750 | 0.00000 | 0.00000 | -0.50 | 90.32 |
524 | 2022.09.05 07:45 | close | 260 | 0.01 | 1.14663 | 0.00000 | 0.00000 | 0.87 | 91.19 |
525 | 2022.09.05 07:45 | close | 262 | 0.01 | 1.14662 | 0.00000 | 0.00000 | -0.12 | 91.07 |
526 | 2022.09.05 08:04 | sell | 264 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
527 | 2022.09.05 08:04 | close | 263 | 0.01 | 1.14650 | 0.00000 | 0.00000 | -1.00 | 90.07 |
528 | 2022.09.05 08:05 | sell | 265 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
529 | 2022.09.05 08:28 | sell | 266 | 0.01 | 1.14550 | 0.00000 | 0.00000 | ||
530 | 2022.09.05 09:12 | sell | 267 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
531 | 2022.09.05 09:24 | buy | 268 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
532 | 2022.09.05 09:24 | close | 264 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 0.50 | 90.57 |
533 | 2022.09.05 09:24 | close | 266 | 0.01 | 1.14600 | 0.00000 | 0.00000 | -0.50 | 90.07 |
534 | 2022.09.05 09:24 | close | 265 | 0.01 | 1.14647 | 0.00000 | 0.00000 | -0.47 | 89.60 |
535 | 2022.09.05 09:24 | close | 267 | 0.01 | 1.14652 | 0.00000 | 0.00000 | -1.52 | 88.08 |
536 | 2022.09.05 09:46 | buy | 269 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
537 | 2022.09.05 09:50 | buy | 270 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
538 | 2022.09.05 09:51 | buy | 271 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
539 | 2022.09.05 09:52 | buy | 272 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
540 | 2022.09.05 10:03 | buy | 273 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
541 | 2022.09.05 10:05 | sell | 274 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
542 | 2022.09.05 10:05 | close | 268 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 1.50 | 89.58 |
543 | 2022.09.05 10:05 | close | 270 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 0.50 | 90.08 |
544 | 2022.09.05 10:05 | close | 272 | 0.01 | 1.14750 | 0.00000 | 0.00000 | -0.50 | 89.58 |
545 | 2022.09.05 10:05 | close | 269 | 0.01 | 1.14651 | 0.00000 | 0.00000 | 0.01 | 89.59 |
546 | 2022.09.05 10:05 | close | 273 | 0.01 | 1.14651 | 0.00000 | 0.00000 | -1.99 | 87.60 |
547 | 2022.09.05 10:05 | close | 271 | 0.01 | 1.14650 | 0.00000 | 0.00000 | -1.00 | 86.60 |
548 | 2022.09.05 10:33 | sell | 275 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
549 | 2022.09.05 11:13 | buy | 276 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
550 | 2022.09.05 11:13 | close | 274 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -0.50 | 86.10 |
551 | 2022.09.05 11:13 | close | 275 | 0.01 | 1.14886 | 0.00000 | 0.00000 | -1.86 | 84.24 |
552 | 2022.09.05 11:17 | buy | 277 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
553 | 2022.09.05 12:06 | buy | 278 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
554 | 2022.09.05 12:23 | buy | 279 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
555 | 2022.09.05 12:25 | buy | 280 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
556 | 2022.09.05 12:53 | buy | 281 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
557 | 2022.09.05 13:21 | buy | 282 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
558 | 2022.09.05 14:17 | buy | 283 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
559 | 2022.09.05 14:25 | sell | 284 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
560 | 2022.09.05 14:25 | close | 276 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 2.50 | 86.74 |
561 | 2022.09.05 14:25 | close | 278 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 1.50 | 88.24 |
562 | 2022.09.05 14:25 | close | 280 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 0.50 | 88.74 |
563 | 2022.09.05 14:25 | close | 282 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -0.50 | 88.24 |
564 | 2022.09.05 14:25 | close | 277 | 0.01 | 1.14962 | 0.00000 | 0.00000 | 1.12 | 89.36 |
565 | 2022.09.05 14:25 | close | 281 | 0.01 | 1.14962 | 0.00000 | 0.00000 | -0.88 | 88.48 |
566 | 2022.09.05 14:25 | close | 279 | 0.01 | 1.14961 | 0.00000 | 0.00000 | 0.11 | 88.59 |
567 | 2022.09.05 14:25 | close | 283 | 0.01 | 1.14960 | 0.00000 | 0.00000 | -1.90 | 86.69 |
568 | 2022.09.05 14:28 | sell | 285 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
569 | 2022.09.05 14:45 | sell | 286 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
570 | 2022.09.05 15:12 | buy | 287 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
571 | 2022.09.05 15:12 | close | 284 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 86.69 |
572 | 2022.09.05 15:12 | close | 286 | 0.01 | 1.15050 | 0.00000 | 0.00000 | -1.00 | 85.69 |
573 | 2022.09.05 15:12 | close | 285 | 0.01 | 1.15005 | 0.00000 | 0.00000 | -0.05 | 85.64 |
574 | 2022.09.05 15:13 | sell | 288 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
575 | 2022.09.05 15:13 | close | 287 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -1.00 | 84.64 |
576 | 2022.09.05 16:03 | sell | 289 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
577 | 2022.09.05 16:46 | buy | 290 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
578 | 2022.09.05 16:46 | close | 288 | 0.01 | 1.15000 | 0.00000 | 0.00000 | -0.50 | 84.14 |
579 | 2022.09.05 16:46 | close | 289 | 0.01 | 1.15084 | 0.00000 | 0.00000 | -1.84 | 82.30 |
580 | 2022.09.05 16:50 | buy | 291 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
581 | 2022.09.05 17:00 | buy | 292 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
582 | 2022.09.05 19:26 | buy | 293 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
583 | 2022.09.06 01:08 | buy | 294 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
584 | 2022.09.06 01:09 | buy | 295 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
585 | 2022.09.06 01:09 | buy | 296 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
586 | 2022.09.06 01:10 | buy | 297 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
587 | 2022.09.06 01:13 | buy | 298 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
588 | 2022.09.06 01:14 | buy | 299 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
589 | 2022.09.06 01:24 | buy | 300 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
590 | 2022.09.06 01:24 | buy | 301 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
591 | 2022.09.06 01:25 | buy | 302 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
592 | 2022.09.06 01:31 | buy | 303 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
593 | 2022.09.06 01:36 | sell | 304 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
594 | 2022.09.06 01:36 | close | 290 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 5.50 | 87.80 |
595 | 2022.09.06 01:36 | close | 292 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 4.50 | 92.30 |
596 | 2022.09.06 01:36 | close | 294 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 3.50 | 95.80 |
597 | 2022.09.06 01:36 | close | 296 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 1.50 | 97.30 |
598 | 2022.09.06 01:36 | close | 298 | 0.01 | 1.15550 | 0.00000 | 0.00000 | 0.50 | 97.80 |
599 | 2022.09.06 01:36 | close | 300 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -0.50 | 97.30 |
600 | 2022.09.06 01:36 | close | 302 | 0.01 | 1.15550 | 0.00000 | 0.00000 | -0.50 | 96.80 |
601 | 2022.09.06 01:36 | close | 291 | 0.01 | 1.15464 | 0.00000 | 0.00000 | 4.14 | 100.94 |
602 | 2022.09.06 01:36 | close | 295 | 0.01 | 1.15464 | 0.00000 | 0.00000 | 1.14 | 102.08 |
603 | 2022.09.06 01:36 | close | 299 | 0.01 | 1.15464 | 0.00000 | 0.00000 | 0.14 | 102.22 |
604 | 2022.09.06 01:36 | close | 303 | 0.01 | 1.15464 | 0.00000 | 0.00000 | -1.86 | 100.36 |
605 | 2022.09.06 01:36 | close | 293 | 0.01 | 1.15459 | 0.00000 | 0.00000 | 3.09 | 103.45 |
606 | 2022.09.06 01:36 | close | 301 | 0.01 | 1.15459 | 0.00000 | 0.00000 | -1.91 | 101.54 |
607 | 2022.09.06 01:36 | close | 297 | 0.01 | 1.15460 | 0.00000 | 0.00000 | 1.10 | 102.64 |
608 | 2022.09.06 02:38 | sell | 305 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
609 | 2022.09.06 02:57 | buy | 306 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
610 | 2022.09.06 02:57 | close | 304 | 0.01 | 1.15600 | 0.00000 | 0.00000 | -0.50 | 102.14 |
611 | 2022.09.06 02:57 | close | 305 | 0.01 | 1.15685 | 0.00000 | 0.00000 | -1.85 | 100.29 |
612 | 2022.09.06 03:05 | buy | 307 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
613 | 2022.09.06 03:05 | buy | 308 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
614 | 2022.09.06 03:06 | buy | 309 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
615 | 2022.09.06 03:36 | buy | 310 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
616 | 2022.09.06 03:58 | buy | 311 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
617 | 2022.09.06 04:24 | buy | 312 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
618 | 2022.09.06 05:10 | buy | 313 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
619 | 2022.09.06 06:16 | sell | 314 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
620 | 2022.09.06 06:16 | close | 306 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 2.50 | 102.79 |
621 | 2022.09.06 06:16 | close | 308 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.50 | 103.29 |
622 | 2022.09.06 06:16 | close | 310 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.50 | 103.79 |
623 | 2022.09.06 06:16 | close | 312 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -0.50 | 103.29 |
624 | 2022.09.06 06:16 | close | 307 | 0.01 | 1.15767 | 0.00000 | 0.00000 | 0.17 | 103.46 |
625 | 2022.09.06 06:16 | close | 311 | 0.01 | 1.15767 | 0.00000 | 0.00000 | -0.83 | 102.63 |
626 | 2022.09.06 06:16 | close | 309 | 0.01 | 1.15752 | 0.00000 | 0.00000 | 0.02 | 102.65 |
627 | 2022.09.06 06:16 | close | 313 | 0.01 | 1.15753 | 0.00000 | 0.00000 | -1.97 | 100.68 |
628 | 2022.09.06 06:44 | sell | 315 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
629 | 2022.09.06 06:49 | sell | 316 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
630 | 2022.09.06 07:02 | sell | 317 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
631 | 2022.09.06 08:31 | sell | 318 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
632 | 2022.09.06 08:33 | buy | 319 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
633 | 2022.09.06 08:33 | close | 314 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 1.00 | 101.68 |
634 | 2022.09.06 08:33 | close | 316 | 0.01 | 1.15750 | 0.00000 | 0.00000 | 0.00 | 101.68 |
635 | 2022.09.06 08:33 | close | 318 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -1.00 | 100.68 |
636 | 2022.09.06 08:33 | close | 315 | 0.01 | 1.15780 | 0.00000 | 0.00000 | 0.20 | 100.88 |
637 | 2022.09.06 08:33 | close | 317 | 0.01 | 1.15781 | 0.00000 | 0.00000 | -0.81 | 100.07 |
638 | 2022.09.06 08:36 | buy | 320 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
639 | 2022.09.06 08:37 | buy | 321 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
640 | 2022.09.06 09:02 | buy | 322 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
641 | 2022.09.06 09:07 | sell | 323 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
642 | 2022.09.06 09:07 | close | 319 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.50 | 100.57 |
643 | 2022.09.06 09:07 | close | 321 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.50 | 100.07 |
644 | 2022.09.06 09:07 | close | 320 | 0.01 | 1.15725 | 0.00000 | 0.00000 | -0.75 | 99.32 |
645 | 2022.09.06 09:07 | close | 322 | 0.01 | 1.15723 | 0.00000 | 0.00000 | -1.77 | 97.55 |
646 | 2022.09.06 09:16 | sell | 324 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
647 | 2022.09.06 09:23 | sell | 325 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
648 | 2022.09.06 09:37 | buy | 326 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
649 | 2022.09.06 09:37 | close | 323 | 0.01 | 1.15800 | 0.00000 | 0.00000 | 0.00 | 97.55 |
650 | 2022.09.06 09:37 | close | 325 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -1.00 | 96.55 |
651 | 2022.09.06 09:37 | close | 324 | 0.01 | 1.15751 | 0.00000 | 0.00000 | -0.01 | 96.54 |
652 | 2022.09.06 09:44 | sell | 327 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
653 | 2022.09.06 09:44 | close | 326 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -1.00 | 95.54 |
654 | 2022.09.06 09:47 | buy | 328 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
655 | 2022.09.06 09:47 | close | 327 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -1.00 | 94.54 |
656 | 2022.09.06 09:52 | buy | 329 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
657 | 2022.09.06 09:54 | buy | 330 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
658 | 2022.09.06 09:55 | buy | 331 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
659 | 2022.09.06 09:56 | buy | 332 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
660 | 2022.09.06 10:00 | buy | 333 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
661 | 2022.09.06 10:06 | sell | 334 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
662 | 2022.09.06 10:06 | close | 328 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.50 | 95.04 |
663 | 2022.09.06 10:06 | close | 330 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -0.50 | 94.54 |
664 | 2022.09.06 10:06 | close | 332 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -1.50 | 93.04 |
665 | 2022.09.06 10:07 | sell | 335 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
666 | 2022.09.06 10:07 | close | 329 | 0.01 | 1.15900 | 0.00000 | 0.00000 | 0.50 | 93.54 |
667 | 2022.09.06 10:07 | close | 333 | 0.01 | 1.15900 | 0.00000 | 0.00000 | -1.50 | 92.04 |
668 | 2022.09.06 10:07 | close | 331 | 0.01 | 1.15826 | 0.00000 | 0.00000 | -2.24 | 89.80 |
669 | 2022.09.06 10:14 | sell | 336 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
670 | 2022.09.06 10:15 | buy | 337 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
671 | 2022.09.06 10:15 | close | 334 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -1.00 | 88.80 |
672 | 2022.09.06 10:15 | close | 336 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -1.00 | 87.80 |
673 | 2022.09.06 10:15 | close | 335 | 0.01 | 1.15993 | 0.00000 | 0.00000 | -0.93 | 86.87 |
674 | 2022.09.06 10:17 | buy | 338 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
675 | 2022.09.06 10:43 | sell | 339 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
676 | 2022.09.06 10:43 | close | 337 | 0.01 | 1.15900 | 0.00000 | 0.00000 | -0.50 | 86.37 |
677 | 2022.09.06 10:43 | close | 338 | 0.01 | 1.15968 | 0.00000 | 0.00000 | -0.32 | 86.05 |
678 | 2022.09.06 10:58 | buy | 340 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
679 | 2022.09.06 10:58 | close | 339 | 0.01 | 1.16000 | 0.00000 | 0.00000 | -1.00 | 85.05 |
680 | 2022.09.06 11:01 | sell | 341 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
681 | 2022.09.06 11:01 | close | 340 | 0.01 | 1.15900 | 0.00000 | 0.00000 | -1.00 | 84.05 |
682 | 2022.09.06 11:06 | sell | 342 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
683 | 2022.09.06 11:07 | sell | 343 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
684 | 2022.09.06 11:13 | sell | 344 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
685 | 2022.09.06 11:14 | sell | 345 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
686 | 2022.09.06 11:15 | sell | 346 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
687 | 2022.09.06 11:21 | sell | 347 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
688 | 2022.09.06 11:30 | sell | 348 | 0.01 | 1.15550 | 0.00000 | 0.00000 | ||
689 | 2022.09.06 11:56 | buy | 349 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
690 | 2022.09.06 11:56 | close | 341 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 2.50 | 86.55 |
691 | 2022.09.06 11:56 | close | 343 | 0.01 | 1.15650 | 0.00000 | 0.00000 | 1.50 | 88.05 |
692 | 2022.09.06 11:56 | close | 345 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -0.50 | 87.55 |
693 | 2022.09.06 11:56 | close | 347 | 0.01 | 1.15650 | 0.00000 | 0.00000 | -0.50 | 87.05 |
694 | 2022.09.06 11:56 | close | 342 | 0.01 | 1.15736 | 0.00000 | 0.00000 | 1.14 | 88.19 |
695 | 2022.09.06 11:56 | close | 346 | 0.01 | 1.15736 | 0.00000 | 0.00000 | -0.86 | 87.33 |
696 | 2022.09.06 11:56 | close | 344 | 0.01 | 1.15737 | 0.00000 | 0.00000 | 0.13 | 87.46 |
697 | 2022.09.06 11:56 | close | 348 | 0.01 | 1.15738 | 0.00000 | 0.00000 | -1.88 | 85.58 |
698 | 2022.09.06 11:58 | buy | 350 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
699 | 2022.09.06 12:26 | buy | 351 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
700 | 2022.09.06 12:29 | buy | 352 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
701 | 2022.09.06 12:32 | buy | 353 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
702 | 2022.09.06 12:37 | buy | 354 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
703 | 2022.09.06 12:39 | buy | 355 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
704 | 2022.09.06 12:42 | buy | 356 | 0.01 | 1.16000 | 0.00000 | 0.00000 | ||
705 | 2022.09.06 13:26 | buy | 357 | 0.01 | 1.16050 | 0.00000 | 0.00000 | ||
706 | 2022.09.06 13:34 | sell | 358 | 0.01 | 1.15950 | 0.00000 | 0.00000 | ||
707 | 2022.09.06 13:34 | close | 349 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 3.00 | 88.58 |
708 | 2022.09.06 13:34 | close | 351 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 2.00 | 90.58 |
709 | 2022.09.06 13:34 | close | 353 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 1.00 | 91.58 |
710 | 2022.09.06 13:34 | close | 355 | 0.01 | 1.15950 | 0.00000 | 0.00000 | 0.00 | 91.58 |
711 | 2022.09.06 13:34 | close | 357 | 0.01 | 1.15950 | 0.00000 | 0.00000 | -1.00 | 90.58 |
712 | 2022.09.06 13:34 | close | 350 | 0.01 | 1.15853 | 0.00000 | 0.00000 | 1.53 | 92.11 |
713 | 2022.09.06 13:34 | close | 354 | 0.01 | 1.15853 | 0.00000 | 0.00000 | -0.47 | 91.64 |
714 | 2022.09.06 13:34 | close | 352 | 0.01 | 1.15852 | 0.00000 | 0.00000 | 0.52 | 92.16 |
715 | 2022.09.06 13:34 | close | 356 | 0.01 | 1.15853 | 0.00000 | 0.00000 | -1.47 | 90.69 |
716 | 2022.09.06 13:43 | sell | 359 | 0.01 | 1.15900 | 0.00000 | 0.00000 | ||
717 | 2022.09.06 13:48 | sell | 360 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
718 | 2022.09.06 13:57 | sell | 361 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
719 | 2022.09.06 14:15 | sell | 362 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
720 | 2022.09.06 14:45 | buy | 363 | 0.01 | 1.15850 | 0.00000 | 0.00000 | ||
721 | 2022.09.06 14:45 | close | 358 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 1.00 | 91.69 |
722 | 2022.09.06 14:45 | close | 360 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 0.00 | 91.69 |
723 | 2022.09.06 14:45 | close | 362 | 0.01 | 1.15850 | 0.00000 | 0.00000 | -1.00 | 90.69 |
724 | 2022.09.06 14:45 | close | 359 | 0.01 | 1.15763 | 0.00000 | 0.00000 | 1.37 | 92.06 |
725 | 2022.09.06 14:45 | close | 361 | 0.01 | 1.15762 | 0.00000 | 0.00000 | 0.38 | 92.44 |
726 | 2022.09.06 14:47 | sell | 364 | 0.01 | 1.15750 | 0.00000 | 0.00000 | ||
727 | 2022.09.06 14:47 | close | 363 | 0.01 | 1.15750 | 0.00000 | 0.00000 | -1.00 | 91.44 |
728 | 2022.09.06 15:11 | sell | 365 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
729 | 2022.09.06 15:29 | buy | 366 | 0.01 | 1.15800 | 0.00000 | 0.00000 | ||
730 | 2022.09.06 15:29 | close | 364 | 0.01 | 1.15800 | 0.00000 | 0.00000 | -0.50 | 90.94 |
731 | 2022.09.06 15:29 | close | 365 | 0.01 | 1.15729 | 0.00000 | 0.00000 | -0.29 | 90.65 |
732 | 2022.09.06 15:30 | sell | 367 | 0.01 | 1.15700 | 0.00000 | 0.00000 | ||
733 | 2022.09.06 15:30 | close | 366 | 0.01 | 1.15700 | 0.00000 | 0.00000 | -1.00 | 89.65 |
734 | 2022.09.06 15:51 | sell | 368 | 0.01 | 1.15650 | 0.00000 | 0.00000 | ||
735 | 2022.09.06 15:58 | sell | 369 | 0.01 | 1.15600 | 0.00000 | 0.00000 | ||
736 | 2022.09.06 16:02 | sell | 370 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
737 | 2022.09.06 16:02 | sell | 371 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
738 | 2022.09.06 16:03 | sell | 372 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
739 | 2022.09.06 16:06 | sell | 373 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
740 | 2022.09.06 16:59 | sell | 374 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
741 | 2022.09.06 16:59 | sell | 375 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
742 | 2022.09.06 17:00 | sell | 376 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
743 | 2022.09.06 17:00 | sell | 377 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
744 | 2022.09.06 17:01 | sell | 378 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
745 | 2022.09.06 17:02 | sell | 379 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
746 | 2022.09.06 17:03 | sell | 380 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
747 | 2022.09.06 17:08 | sell | 381 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
748 | 2022.09.06 17:18 | buy | 382 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
749 | 2022.09.06 17:18 | close | 367 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 6.00 | 95.65 |
750 | 2022.09.06 17:18 | close | 369 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 5.00 | 100.65 |
751 | 2022.09.06 17:18 | close | 371 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 4.00 | 104.65 |
752 | 2022.09.06 17:18 | close | 373 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 3.00 | 107.65 |
753 | 2022.09.06 17:18 | close | 375 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 2.00 | 109.65 |
754 | 2022.09.06 17:18 | close | 377 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.00 | 109.65 |
755 | 2022.09.06 17:18 | close | 379 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.00 | 109.65 |
756 | 2022.09.06 17:18 | close | 381 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -1.00 | 108.65 |
757 | 2022.09.06 17:18 | close | 368 | 0.01 | 1.15167 | 0.00000 | 0.00000 | 4.83 | 113.48 |
758 | 2022.09.06 17:18 | close | 372 | 0.01 | 1.15167 | 0.00000 | 0.00000 | 2.83 | 116.31 |
759 | 2022.09.06 17:18 | close | 376 | 0.01 | 1.15167 | 0.00000 | 0.00000 | -0.17 | 116.14 |
760 | 2022.09.06 17:18 | close | 380 | 0.01 | 1.15167 | 0.00000 | 0.00000 | -1.17 | 114.97 |
761 | 2022.09.06 17:18 | close | 370 | 0.01 | 1.15170 | 0.00000 | 0.00000 | 2.80 | 117.77 |
762 | 2022.09.06 17:18 | close | 378 | 0.01 | 1.15170 | 0.00000 | 0.00000 | -0.20 | 117.57 |
763 | 2022.09.06 17:18 | close | 374 | 0.01 | 1.15171 | 0.00000 | 0.00000 | 0.79 | 118.36 |
764 | 2022.09.06 17:24 | buy | 383 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
765 | 2022.09.06 17:25 | buy | 384 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
766 | 2022.09.06 17:26 | buy | 385 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
767 | 2022.09.06 17:27 | buy | 386 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
768 | 2022.09.06 17:32 | buy | 387 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
769 | 2022.09.06 17:37 | sell | 388 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
770 | 2022.09.06 17:37 | close | 382 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 1.50 | 119.86 |
771 | 2022.09.06 17:37 | close | 384 | 0.01 | 1.15250 | 0.00000 | 0.00000 | 0.50 | 120.36 |
772 | 2022.09.06 17:37 | close | 386 | 0.01 | 1.15250 | 0.00000 | 0.00000 | -0.50 | 119.86 |
773 | 2022.09.06 17:37 | close | 383 | 0.01 | 1.15188 | 0.00000 | 0.00000 | 0.38 | 120.24 |
774 | 2022.09.06 17:37 | close | 387 | 0.01 | 1.15188 | 0.00000 | 0.00000 | -1.62 | 118.62 |
775 | 2022.09.06 17:37 | close | 385 | 0.01 | 1.15185 | 0.00000 | 0.00000 | -1.65 | 116.97 |
776 | 2022.09.06 17:52 | sell | 389 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
777 | 2022.09.06 18:04 | buy | 390 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
778 | 2022.09.06 18:04 | close | 388 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -0.50 | 116.47 |
779 | 2022.09.06 18:04 | close | 389 | 0.01 | 1.15376 | 0.00000 | 0.00000 | -1.76 | 114.71 |
780 | 2022.09.06 18:06 | buy | 391 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
781 | 2022.09.06 18:07 | buy | 392 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
782 | 2022.09.06 18:09 | buy | 393 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
783 | 2022.09.06 18:15 | buy | 394 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
784 | 2022.09.06 18:20 | sell | 395 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
785 | 2022.09.06 18:20 | close | 390 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 1.00 | 115.71 |
786 | 2022.09.06 18:20 | close | 392 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 0.00 | 115.71 |
787 | 2022.09.06 18:20 | close | 394 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -1.00 | 114.71 |
788 | 2022.09.06 18:20 | close | 391 | 0.01 | 1.15336 | 0.00000 | 0.00000 | -1.14 | 113.57 |
789 | 2022.09.06 18:20 | close | 393 | 0.01 | 1.15334 | 0.00000 | 0.00000 | -1.16 | 112.41 |
790 | 2022.09.06 18:22 | sell | 396 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
791 | 2022.09.06 18:26 | sell | 397 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
792 | 2022.09.06 18:33 | sell | 398 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
793 | 2022.09.06 18:34 | buy | 399 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
794 | 2022.09.06 18:34 | close | 395 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 0.50 | 112.91 |
795 | 2022.09.06 18:34 | close | 397 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -0.50 | 112.41 |
796 | 2022.09.06 18:34 | close | 396 | 0.01 | 1.15395 | 0.00000 | 0.00000 | -0.45 | 111.96 |
797 | 2022.09.06 18:34 | close | 398 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -0.50 | 111.46 |
798 | 2022.09.06 18:43 | buy | 400 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
799 | 2022.09.06 19:24 | buy | 401 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
800 | 2022.09.06 20:09 | sell | 402 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
801 | 2022.09.06 20:09 | close | 399 | 0.01 | 1.15350 | 0.00000 | 0.00000 | 0.00 | 111.46 |
802 | 2022.09.06 20:09 | close | 401 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -1.00 | 110.46 |
803 | 2022.09.06 20:09 | close | 400 | 0.01 | 1.15275 | 0.00000 | 0.00000 | -1.25 | 109.21 |
804 | 2022.09.06 20:40 | sell | 403 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
805 | 2022.09.06 20:49 | sell | 404 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
806 | 2022.09.06 21:56 | sell | 405 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
807 | 2022.09.06 22:39 | buy | 406 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
808 | 2022.09.06 22:39 | close | 402 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 0.50 | 109.71 |
809 | 2022.09.06 22:39 | close | 404 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -0.50 | 109.21 |
810 | 2022.09.06 22:39 | close | 403 | 0.01 | 1.15208 | 0.00000 | 0.00000 | 0.92 | 110.13 |
811 | 2022.09.06 22:39 | close | 405 | 0.01 | 1.15207 | 0.00000 | 0.00000 | -0.07 | 110.06 |
812 | 2022.09.07 01:51 | sell | 407 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
813 | 2022.09.07 01:51 | close | 406 | 0.01 | 1.15200 | 0.00000 | 0.00000 | -1.00 | 109.06 |
814 | 2022.09.07 02:04 | sell | 408 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
815 | 2022.09.07 03:16 | sell | 409 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
816 | 2022.09.07 03:18 | sell | 410 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
817 | 2022.09.07 03:20 | sell | 411 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
818 | 2022.09.07 03:21 | sell | 412 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
819 | 2022.09.07 03:22 | sell | 413 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
820 | 2022.09.07 04:08 | sell | 414 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
821 | 2022.09.07 05:11 | sell | 415 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
822 | 2022.09.07 05:13 | sell | 416 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
823 | 2022.09.07 05:34 | sell | 417 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
824 | 2022.09.07 06:10 | buy | 418 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
825 | 2022.09.07 06:10 | close | 407 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 4.00 | 113.06 |
826 | 2022.09.07 06:10 | close | 409 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 3.00 | 116.06 |
827 | 2022.09.07 06:10 | close | 411 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 2.00 | 118.06 |
828 | 2022.09.07 06:10 | close | 413 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 1.00 | 119.06 |
829 | 2022.09.07 06:10 | close | 415 | 0.01 | 1.14800 | 0.00000 | 0.00000 | 0.00 | 119.06 |
830 | 2022.09.07 06:10 | close | 417 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 118.06 |
831 | 2022.09.07 06:10 | close | 408 | 0.01 | 1.14718 | 0.00000 | 0.00000 | 4.32 | 122.38 |
832 | 2022.09.07 06:10 | close | 412 | 0.01 | 1.14718 | 0.00000 | 0.00000 | 2.32 | 124.70 |
833 | 2022.09.07 06:10 | close | 416 | 0.01 | 1.14718 | 0.00000 | 0.00000 | 0.32 | 125.02 |
834 | 2022.09.07 06:10 | close | 410 | 0.01 | 1.14711 | 0.00000 | 0.00000 | 3.39 | 128.41 |
835 | 2022.09.07 06:10 | close | 414 | 0.01 | 1.14712 | 0.00000 | 0.00000 | 1.38 | 129.79 |
836 | 2022.09.07 06:12 | sell | 419 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
837 | 2022.09.07 06:12 | close | 418 | 0.01 | 1.14700 | 0.00000 | 0.00000 | -1.00 | 128.79 |
838 | 2022.09.07 06:31 | sell | 420 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
839 | 2022.09.07 07:38 | sell | 421 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
840 | 2022.09.07 07:42 | buy | 422 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
841 | 2022.09.07 07:42 | close | 419 | 0.01 | 1.14700 | 0.00000 | 0.00000 | 0.00 | 128.79 |
842 | 2022.09.07 07:42 | close | 421 | 0.01 | 1.14700 | 0.00000 | 0.00000 | -1.00 | 127.79 |
843 | 2022.09.07 07:42 | close | 420 | 0.01 | 1.14777 | 0.00000 | 0.00000 | -1.27 | 126.52 |
844 | 2022.09.07 07:52 | buy | 423 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
845 | 2022.09.07 09:24 | buy | 424 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
846 | 2022.09.07 09:40 | buy | 425 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
847 | 2022.09.07 09:55 | buy | 426 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
848 | 2022.09.07 10:01 | buy | 427 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
849 | 2022.09.07 10:30 | buy | 428 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
850 | 2022.09.07 10:42 | sell | 429 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
851 | 2022.09.07 10:42 | close | 422 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 2.00 | 128.52 |
852 | 2022.09.07 10:42 | close | 424 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 1.00 | 129.52 |
853 | 2022.09.07 10:42 | close | 426 | 0.01 | 1.14900 | 0.00000 | 0.00000 | 0.00 | 129.52 |
854 | 2022.09.07 10:42 | close | 428 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -1.00 | 128.52 |
855 | 2022.09.07 10:42 | close | 423 | 0.01 | 1.14983 | 0.00000 | 0.00000 | 2.33 | 130.85 |
856 | 2022.09.07 10:42 | close | 427 | 0.01 | 1.14983 | 0.00000 | 0.00000 | 0.33 | 131.18 |
857 | 2022.09.07 10:42 | close | 425 | 0.01 | 1.14985 | 0.00000 | 0.00000 | 1.35 | 132.53 |
858 | 2022.09.07 10:56 | buy | 430 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
859 | 2022.09.07 10:56 | close | 429 | 0.01 | 1.15000 | 0.00000 | 0.00000 | -1.00 | 131.53 |
860 | 2022.09.07 10:57 | buy | 431 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
861 | 2022.09.07 10:58 | buy | 432 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
862 | 2022.09.07 11:03 | buy | 433 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
863 | 2022.09.07 11:22 | buy | 434 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
864 | 2022.09.07 11:40 | sell | 435 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
865 | 2022.09.07 11:40 | close | 430 | 0.01 | 1.15000 | 0.00000 | 0.00000 | 0.00 | 131.53 |
866 | 2022.09.07 11:40 | close | 432 | 0.01 | 1.15000 | 0.00000 | 0.00000 | -1.00 | 130.53 |
867 | 2022.09.07 11:40 | close | 434 | 0.01 | 1.15000 | 0.00000 | 0.00000 | -2.00 | 128.53 |
868 | 2022.09.07 11:41 | sell | 436 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
869 | 2022.09.07 11:41 | close | 431 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 128.53 |
870 | 2022.09.07 11:41 | close | 433 | 0.01 | 1.14955 | 0.00000 | 0.00000 | -1.95 | 126.58 |
871 | 2022.09.07 12:07 | sell | 437 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
872 | 2022.09.07 12:22 | sell | 438 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
873 | 2022.09.07 12:24 | sell | 439 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
874 | 2022.09.07 12:25 | sell | 440 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
875 | 2022.09.07 12:27 | sell | 441 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
876 | 2022.09.07 12:44 | sell | 442 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
877 | 2022.09.07 12:57 | buy | 443 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
878 | 2022.09.07 12:57 | close | 435 | 0.01 | 1.14850 | 0.00000 | 0.00000 | 1.50 | 128.08 |
879 | 2022.09.07 12:57 | close | 437 | 0.01 | 1.14850 | 0.00000 | 0.00000 | 1.50 | 129.58 |
880 | 2022.09.07 12:57 | close | 439 | 0.01 | 1.14850 | 0.00000 | 0.00000 | 0.50 | 130.08 |
881 | 2022.09.07 12:57 | close | 441 | 0.01 | 1.14850 | 0.00000 | 0.00000 | -0.50 | 129.58 |
882 | 2022.09.07 12:57 | close | 436 | 0.01 | 1.14893 | 0.00000 | 0.00000 | 1.57 | 131.15 |
883 | 2022.09.07 12:57 | close | 440 | 0.01 | 1.14893 | 0.00000 | 0.00000 | -0.43 | 130.72 |
884 | 2022.09.07 12:57 | close | 438 | 0.01 | 1.14898 | 0.00000 | 0.00000 | 0.52 | 131.24 |
885 | 2022.09.07 12:57 | close | 442 | 0.01 | 1.14899 | 0.00000 | 0.00000 | -1.49 | 129.75 |
886 | 2022.09.07 13:36 | buy | 444 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
887 | 2022.09.07 13:44 | sell | 445 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
888 | 2022.09.07 13:44 | close | 443 | 0.01 | 1.14800 | 0.00000 | 0.00000 | -0.50 | 129.25 |
889 | 2022.09.07 13:44 | close | 444 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -1.68 | 127.57 |
890 | 2022.09.07 13:45 | sell | 446 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
891 | 2022.09.07 13:47 | sell | 447 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
892 | 2022.09.07 13:57 | sell | 448 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
893 | 2022.09.07 13:58 | sell | 449 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
894 | 2022.09.07 13:59 | sell | 450 | 0.01 | 1.14550 | 0.00000 | 0.00000 | ||
895 | 2022.09.07 14:02 | sell | 451 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
896 | 2022.09.07 14:03 | sell | 452 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
897 | 2022.09.07 14:04 | sell | 453 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
898 | 2022.09.07 14:05 | sell | 454 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
899 | 2022.09.07 14:07 | sell | 455 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
900 | 2022.09.07 14:11 | sell | 456 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
901 | 2022.09.07 14:13 | buy | 457 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
902 | 2022.09.07 14:13 | close | 445 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 4.50 | 132.07 |
903 | 2022.09.07 14:13 | close | 447 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 3.50 | 135.57 |
904 | 2022.09.07 14:13 | close | 449 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 1.50 | 137.07 |
905 | 2022.09.07 14:13 | close | 451 | 0.01 | 1.14350 | 0.00000 | 0.00000 | 1.50 | 138.57 |
906 | 2022.09.07 14:13 | close | 453 | 0.01 | 1.14350 | 0.00000 | 0.00000 | -0.50 | 138.07 |
907 | 2022.09.07 14:13 | close | 455 | 0.01 | 1.14350 | 0.00000 | 0.00000 | -0.50 | 137.57 |
908 | 2022.09.07 14:13 | close | 446 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 3.19 | 140.76 |
909 | 2022.09.07 14:13 | close | 450 | 0.01 | 1.14431 | 0.00000 | 0.00000 | 1.19 | 141.95 |
910 | 2022.09.07 14:13 | close | 454 | 0.01 | 1.14431 | 0.00000 | 0.00000 | -0.81 | 141.14 |
911 | 2022.09.07 14:13 | close | 448 | 0.01 | 1.14433 | 0.00000 | 0.00000 | 2.17 | 143.31 |
912 | 2022.09.07 14:13 | close | 456 | 0.01 | 1.14433 | 0.00000 | 0.00000 | -1.83 | 141.48 |
913 | 2022.09.07 14:13 | close | 452 | 0.01 | 1.14434 | 0.00000 | 0.00000 | 0.16 | 141.64 |
914 | 2022.09.07 14:17 | buy | 458 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
915 | 2022.09.07 14:19 | buy | 459 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
916 | 2022.09.07 14:35 | buy | 460 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
917 | 2022.09.07 14:36 | sell | 461 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
918 | 2022.09.07 14:36 | close | 457 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 0.50 | 142.14 |
919 | 2022.09.07 14:36 | close | 459 | 0.01 | 1.14400 | 0.00000 | 0.00000 | -0.50 | 141.64 |
920 | 2022.09.07 14:36 | close | 458 | 0.01 | 1.14323 | 0.00000 | 0.00000 | -0.77 | 140.87 |
921 | 2022.09.07 14:36 | close | 460 | 0.01 | 1.14321 | 0.00000 | 0.00000 | -1.79 | 139.08 |
922 | 2022.09.07 14:37 | sell | 462 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
923 | 2022.09.07 14:38 | sell | 463 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
924 | 2022.09.07 15:10 | sell | 464 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
925 | 2022.09.07 15:19 | sell | 465 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
926 | 2022.09.07 15:21 | buy | 466 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
927 | 2022.09.07 15:21 | close | 461 | 0.01 | 1.14300 | 0.00000 | 0.00000 | 1.00 | 140.08 |
928 | 2022.09.07 15:21 | close | 463 | 0.01 | 1.14300 | 0.00000 | 0.00000 | 0.00 | 140.08 |
929 | 2022.09.07 15:21 | close | 465 | 0.01 | 1.14300 | 0.00000 | 0.00000 | -1.00 | 139.08 |
930 | 2022.09.07 15:21 | close | 462 | 0.01 | 1.14365 | 0.00000 | 0.00000 | -0.15 | 138.93 |
931 | 2022.09.07 15:21 | close | 464 | 0.01 | 1.14368 | 0.00000 | 0.00000 | -1.18 | 137.75 |
932 | 2022.09.07 15:33 | buy | 467 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
933 | 2022.09.07 15:45 | sell | 468 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
934 | 2022.09.07 15:45 | close | 466 | 0.01 | 1.14250 | 0.00000 | 0.00000 | -0.50 | 137.25 |
935 | 2022.09.07 15:45 | close | 467 | 0.01 | 1.14218 | 0.00000 | 0.00000 | -1.32 | 135.93 |
936 | 2022.09.07 15:59 | sell | 469 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
937 | 2022.09.07 16:32 | buy | 470 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
938 | 2022.09.07 16:32 | close | 468 | 0.01 | 1.14400 | 0.00000 | 0.00000 | -1.50 | 134.43 |
939 | 2022.09.07 16:33 | buy | 471 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
940 | 2022.09.07 16:33 | close | 469 | 0.01 | 1.14350 | 0.00000 | 0.00000 | -1.50 | 132.93 |
941 | 2022.09.07 16:36 | buy | 472 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
942 | 2022.09.07 16:39 | buy | 473 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
943 | 2022.09.07 16:45 | buy | 474 | 0.01 | 1.14500 | 0.00000 | 0.00000 | ||
944 | 2022.09.07 16:48 | sell | 475 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
945 | 2022.09.07 16:48 | close | 470 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 0.00 | 132.93 |
946 | 2022.09.07 16:48 | close | 472 | 0.01 | 1.14400 | 0.00000 | 0.00000 | 0.00 | 132.93 |
947 | 2022.09.07 16:48 | close | 474 | 0.01 | 1.14400 | 0.00000 | 0.00000 | -1.00 | 131.93 |
948 | 2022.09.07 16:48 | close | 471 | 0.01 | 1.14319 | 0.00000 | 0.00000 | -0.31 | 131.62 |
949 | 2022.09.07 16:48 | close | 473 | 0.01 | 1.14317 | 0.00000 | 0.00000 | -1.33 | 130.29 |
950 | 2022.09.07 16:51 | sell | 476 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
951 | 2022.09.07 16:55 | sell | 477 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
952 | 2022.09.07 16:59 | sell | 478 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
953 | 2022.09.07 17:00 | sell | 479 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
954 | 2022.09.07 17:01 | sell | 480 | 0.01 | 1.14150 | 0.00000 | 0.00000 | ||
955 | 2022.09.07 17:05 | sell | 481 | 0.01 | 1.14100 | 0.00000 | 0.00000 | ||
956 | 2022.09.07 17:07 | buy | 482 | 0.01 | 1.14200 | 0.00000 | 0.00000 | ||
957 | 2022.09.07 17:07 | close | 475 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 2.00 | 132.29 |
958 | 2022.09.07 17:07 | close | 477 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 1.00 | 133.29 |
959 | 2022.09.07 17:07 | close | 479 | 0.01 | 1.14200 | 0.00000 | 0.00000 | 0.00 | 133.29 |
960 | 2022.09.07 17:07 | close | 481 | 0.01 | 1.14200 | 0.00000 | 0.00000 | -1.00 | 132.29 |
961 | 2022.09.07 17:07 | close | 476 | 0.01 | 1.14258 | 0.00000 | 0.00000 | 0.92 | 133.21 |
962 | 2022.09.07 17:07 | close | 480 | 0.01 | 1.14258 | 0.00000 | 0.00000 | -1.08 | 132.13 |
963 | 2022.09.07 17:07 | close | 478 | 0.01 | 1.14262 | 0.00000 | 0.00000 | -0.12 | 132.01 |
964 | 2022.09.07 17:21 | buy | 483 | 0.01 | 1.14250 | 0.00000 | 0.00000 | ||
965 | 2022.09.07 17:25 | buy | 484 | 0.01 | 1.14300 | 0.00000 | 0.00000 | ||
966 | 2022.09.07 17:26 | buy | 485 | 0.01 | 1.14350 | 0.00000 | 0.00000 | ||
967 | 2022.09.07 17:29 | buy | 486 | 0.01 | 1.14400 | 0.00000 | 0.00000 | ||
968 | 2022.09.07 17:32 | buy | 487 | 0.01 | 1.14450 | 0.00000 | 0.00000 | ||
969 | 2022.09.07 17:34 | buy | 488 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
970 | 2022.09.07 17:35 | buy | 489 | 0.01 | 1.14550 | 0.00000 | 0.00000 | ||
971 | 2022.09.07 17:43 | buy | 490 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
972 | 2022.09.07 17:50 | buy | 491 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
973 | 2022.09.07 18:08 | buy | 492 | 0.01 | 1.14700 | 0.00000 | 0.00000 | ||
974 | 2022.09.07 18:11 | sell | 493 | 0.01 | 1.14600 | 0.00000 | 0.00000 | ||
975 | 2022.09.07 18:11 | close | 482 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 4.00 | 136.01 |
976 | 2022.09.07 18:11 | close | 484 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 3.00 | 139.01 |
977 | 2022.09.07 18:11 | close | 486 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 2.00 | 141.01 |
978 | 2022.09.07 18:11 | close | 488 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 0.00 | 141.01 |
979 | 2022.09.07 18:11 | close | 490 | 0.01 | 1.14600 | 0.00000 | 0.00000 | 0.00 | 141.01 |
980 | 2022.09.07 18:11 | close | 492 | 0.01 | 1.14600 | 0.00000 | 0.00000 | -1.00 | 140.01 |
981 | 2022.09.07 18:11 | close | 483 | 0.01 | 1.14521 | 0.00000 | 0.00000 | 2.71 | 142.72 |
982 | 2022.09.07 18:11 | close | 487 | 0.01 | 1.14521 | 0.00000 | 0.00000 | 0.71 | 143.43 |
983 | 2022.09.07 18:11 | close | 491 | 0.01 | 1.14521 | 0.00000 | 0.00000 | -1.29 | 142.14 |
984 | 2022.09.07 18:11 | close | 485 | 0.01 | 1.14519 | 0.00000 | 0.00000 | 1.69 | 143.83 |
985 | 2022.09.07 18:11 | close | 489 | 0.01 | 1.14518 | 0.00000 | 0.00000 | -0.32 | 143.51 |
986 | 2022.09.07 18:14 | sell | 494 | 0.01 | 1.14550 | 0.00000 | 0.00000 | ||
987 | 2022.09.07 18:25 | buy | 495 | 0.01 | 1.14650 | 0.00000 | 0.00000 | ||
988 | 2022.09.07 18:25 | close | 493 | 0.01 | 1.14650 | 0.00000 | 0.00000 | -0.50 | 143.01 |
989 | 2022.09.07 18:25 | close | 494 | 0.01 | 1.14732 | 0.00000 | 0.00000 | -1.82 | 141.19 |
990 | 2022.09.07 18:35 | buy | 496 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
991 | 2022.09.07 18:36 | buy | 497 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
992 | 2022.09.07 19:27 | buy | 498 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
993 | 2022.09.07 19:34 | buy | 499 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
994 | 2022.09.07 19:42 | buy | 500 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
995 | 2022.09.07 20:04 | buy | 501 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
996 | 2022.09.07 20:04 | buy | 502 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
997 | 2022.09.07 20:05 | buy | 503 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
998 | 2022.09.07 20:18 | buy | 504 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
999 | 2022.09.07 20:45 | buy | 505 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1000 | 2022.09.07 21:41 | buy | 506 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1001 | 2022.09.07 21:43 | sell | 507 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1002 | 2022.09.07 21:43 | close | 495 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 4.50 | 145.69 |
1003 | 2022.09.07 21:43 | close | 497 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 3.50 | 149.19 |
1004 | 2022.09.07 21:43 | close | 499 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 2.50 | 151.69 |
1005 | 2022.09.07 21:43 | close | 501 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.50 | 152.19 |
1006 | 2022.09.07 21:43 | close | 503 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.50 | 152.69 |
1007 | 2022.09.07 21:43 | close | 505 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -0.50 | 152.19 |
1008 | 2022.09.07 21:43 | close | 496 | 0.01 | 1.15034 | 0.00000 | 0.00000 | 2.34 | 154.53 |
1009 | 2022.09.07 21:43 | close | 500 | 0.01 | 1.15034 | 0.00000 | 0.00000 | 1.34 | 155.87 |
1010 | 2022.09.07 21:43 | close | 504 | 0.01 | 1.15034 | 0.00000 | 0.00000 | -0.66 | 155.21 |
1011 | 2022.09.07 21:43 | close | 498 | 0.01 | 1.15031 | 0.00000 | 0.00000 | 2.31 | 157.52 |
1012 | 2022.09.07 21:43 | close | 506 | 0.01 | 1.15031 | 0.00000 | 0.00000 | -1.69 | 155.83 |
1013 | 2022.09.07 21:43 | close | 502 | 0.01 | 1.15030 | 0.00000 | 0.00000 | 0.30 | 156.13 |
1014 | 2022.09.07 22:16 | sell | 508 | 0.02 | 1.15050 | 0.00000 | 0.00000 | ||
1015 | 2022.09.07 22:24 | buy | 509 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1016 | 2022.09.07 22:24 | close | 507 | 0.01 | 1.15150 | 0.00000 | 0.00000 | -0.50 | 155.63 |
1017 | 2022.09.07 22:24 | close | 508 | 0.02 | 1.15225 | 0.00000 | 0.00000 | -3.50 | 152.13 |
1018 | 2022.09.07 22:31 | buy | 510 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1019 | 2022.09.07 22:48 | buy | 511 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1020 | 2022.09.07 23:19 | buy | 512 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1021 | 2022.09.08 01:14 | buy | 513 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
1022 | 2022.09.08 02:20 | buy | 514 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
1023 | 2022.09.08 02:26 | sell | 515 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1024 | 2022.09.08 02:26 | close | 509 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 1.50 | 153.63 |
1025 | 2022.09.08 02:26 | close | 511 | 0.01 | 1.15300 | 0.00000 | 0.00000 | 0.50 | 154.13 |
1026 | 2022.09.08 02:26 | close | 513 | 0.01 | 1.15300 | 0.00000 | 0.00000 | -0.50 | 153.63 |
1027 | 2022.09.08 02:26 | close | 510 | 0.01 | 1.15211 | 0.00000 | 0.00000 | 0.11 | 153.74 |
1028 | 2022.09.08 02:26 | close | 514 | 0.01 | 1.15211 | 0.00000 | 0.00000 | -1.89 | 151.85 |
1029 | 2022.09.08 02:26 | close | 512 | 0.01 | 1.15207 | 0.00000 | 0.00000 | -0.93 | 150.92 |
1030 | 2022.09.08 03:06 | sell | 516 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1031 | 2022.09.08 03:29 | sell | 517 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1032 | 2022.09.08 03:33 | sell | 518 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1033 | 2022.09.08 06:05 | sell | 519 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1034 | 2022.09.08 06:06 | sell | 520 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1035 | 2022.09.08 06:14 | sell | 521 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1036 | 2022.09.08 06:51 | buy | 522 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1037 | 2022.09.08 06:51 | close | 515 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 2.00 | 152.92 |
1038 | 2022.09.08 06:51 | close | 517 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 1.00 | 153.92 |
1039 | 2022.09.08 06:51 | close | 519 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.00 | 153.92 |
1040 | 2022.09.08 06:51 | close | 521 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -1.00 | 152.92 |
1041 | 2022.09.08 06:51 | close | 516 | 0.01 | 1.15011 | 0.00000 | 0.00000 | 2.39 | 155.31 |
1042 | 2022.09.08 06:51 | close | 520 | 0.01 | 1.15011 | 0.00000 | 0.00000 | 0.39 | 155.70 |
1043 | 2022.09.08 06:51 | close | 518 | 0.01 | 1.15007 | 0.00000 | 0.00000 | 1.43 | 157.13 |
1044 | 2022.09.08 07:22 | sell | 523 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1045 | 2022.09.08 07:22 | close | 522 | 0.01 | 1.15000 | 0.00000 | 0.00000 | -1.00 | 156.13 |
1046 | 2022.09.08 08:46 | buy | 524 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1047 | 2022.09.08 08:46 | close | 523 | 0.02 | 1.15100 | 0.00000 | 0.00000 | -2.00 | 154.13 |
1048 | 2022.09.08 09:16 | buy | 525 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
1049 | 2022.09.08 09:40 | buy | 526 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1050 | 2022.09.08 10:07 | sell | 527 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1051 | 2022.09.08 10:07 | close | 524 | 0.01 | 1.15100 | 0.00000 | 0.00000 | 0.00 | 154.13 |
1052 | 2022.09.08 10:07 | close | 526 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -1.00 | 153.13 |
1053 | 2022.09.08 10:07 | close | 525 | 0.02 | 1.15045 | 0.00000 | 0.00000 | -2.10 | 151.03 |
1054 | 2022.09.08 10:18 | sell | 528 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1055 | 2022.09.08 10:23 | sell | 529 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1056 | 2022.09.08 10:52 | sell | 530 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
1057 | 2022.09.08 10:53 | sell | 531 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
1058 | 2022.09.08 11:07 | sell | 532 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
1059 | 2022.09.08 11:13 | buy | 533 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
1060 | 2022.09.08 11:13 | close | 527 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 1.50 | 152.53 |
1061 | 2022.09.08 11:13 | close | 529 | 0.01 | 1.14950 | 0.00000 | 0.00000 | 0.50 | 153.03 |
1062 | 2022.09.08 11:13 | close | 531 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -0.50 | 152.53 |
1063 | 2022.09.08 11:13 | close | 528 | 0.01 | 1.15024 | 0.00000 | 0.00000 | 0.26 | 152.79 |
1064 | 2022.09.08 11:13 | close | 532 | 0.01 | 1.15024 | 0.00000 | 0.00000 | -1.74 | 151.05 |
1065 | 2022.09.08 11:13 | close | 530 | 0.01 | 1.15026 | 0.00000 | 0.00000 | -0.76 | 150.29 |
1066 | 2022.09.08 11:25 | buy | 534 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1067 | 2022.09.08 11:26 | sell | 535 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
1068 | 2022.09.08 11:26 | close | 533 | 0.01 | 1.14900 | 0.00000 | 0.00000 | -0.50 | 149.79 |
1069 | 2022.09.08 11:26 | close | 534 | 0.01 | 1.14859 | 0.00000 | 0.00000 | -1.41 | 148.38 |
1070 | 2022.09.08 11:59 | sell | 536 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
1071 | 2022.09.08 12:28 | buy | 537 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
1072 | 2022.09.08 12:28 | close | 535 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -0.50 | 147.88 |
1073 | 2022.09.08 12:28 | close | 536 | 0.01 | 1.14898 | 0.00000 | 0.00000 | -0.48 | 147.40 |
1074 | 2022.09.08 12:53 | sell | 538 | 0.01 | 1.14850 | 0.00000 | 0.00000 | ||
1075 | 2022.09.08 12:53 | close | 537 | 0.01 | 1.14850 | 0.00000 | 0.00000 | -1.00 | 146.40 |
1076 | 2022.09.08 13:22 | buy | 539 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
1077 | 2022.09.08 13:22 | close | 538 | 0.01 | 1.14950 | 0.00000 | 0.00000 | -1.00 | 145.40 |
1078 | 2022.09.08 13:24 | buy | 540 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1079 | 2022.09.08 13:34 | buy | 541 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1080 | 2022.09.08 13:36 | buy | 542 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1081 | 2022.09.08 13:45 | buy | 543 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1082 | 2022.09.08 13:47 | buy | 544 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1083 | 2022.09.08 13:54 | buy | 545 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1084 | 2022.09.08 13:55 | buy | 546 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1085 | 2022.09.08 13:56 | buy | 547 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
1086 | 2022.09.08 13:56 | buy | 548 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
1087 | 2022.09.08 13:57 | buy | 549 | 0.01 | 1.15450 | 0.00000 | 0.00000 | ||
1088 | 2022.09.08 14:18 | buy | 550 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
1089 | 2022.09.08 14:39 | sell | 551 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
1090 | 2022.09.08 14:39 | close | 539 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 4.50 | 149.90 |
1091 | 2022.09.08 14:39 | close | 541 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 3.50 | 153.40 |
1092 | 2022.09.08 14:39 | close | 543 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 2.50 | 155.90 |
1093 | 2022.09.08 14:39 | close | 545 | 0.01 | 1.15400 | 0.00000 | 0.00000 | 1.50 | 157.40 |
1094 | 2022.09.08 14:39 | close | 547 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -0.50 | 156.90 |
1095 | 2022.09.08 14:39 | close | 549 | 0.01 | 1.15400 | 0.00000 | 0.00000 | -0.50 | 156.40 |
1096 | 2022.09.08 14:39 | close | 540 | 0.01 | 1.15462 | 0.00000 | 0.00000 | 4.62 | 161.02 |
1097 | 2022.09.08 14:39 | close | 544 | 0.01 | 1.15462 | 0.00000 | 0.00000 | 2.62 | 163.64 |
1098 | 2022.09.08 14:39 | close | 548 | 0.01 | 1.15462 | 0.00000 | 0.00000 | 0.62 | 164.26 |
1099 | 2022.09.08 14:39 | close | 542 | 0.01 | 1.15465 | 0.00000 | 0.00000 | 3.65 | 167.91 |
1100 | 2022.09.08 14:39 | close | 550 | 0.01 | 1.15465 | 0.00000 | 0.00000 | -0.35 | 167.56 |
1101 | 2022.09.08 14:39 | close | 546 | 0.01 | 1.15466 | 0.00000 | 0.00000 | 1.66 | 169.22 |
1102 | 2022.09.08 14:40 | buy | 552 | 0.02 | 1.15500 | 0.00000 | 0.00000 | ||
1103 | 2022.09.08 14:40 | close | 551 | 0.01 | 1.15500 | 0.00000 | 0.00000 | -1.00 | 168.22 |
1104 | 2022.09.08 14:42 | buy | 553 | 0.02 | 1.15550 | 0.00000 | 0.00000 | ||
1105 | 2022.09.08 15:14 | buy | 554 | 0.02 | 1.15600 | 0.00000 | 0.00000 | ||
1106 | 2022.09.08 15:15 | sell | 555 | 0.02 | 1.15500 | 0.00000 | 0.00000 | ||
1107 | 2022.09.08 15:15 | close | 552 | 0.02 | 1.15500 | 0.00000 | 0.00000 | 0.00 | 168.22 |
1108 | 2022.09.08 15:15 | close | 554 | 0.02 | 1.15500 | 0.00000 | 0.00000 | -2.00 | 166.22 |
1109 | 2022.09.08 15:15 | close | 553 | 0.02 | 1.15499 | 0.00000 | 0.00000 | -1.02 | 165.20 |
1110 | 2022.09.08 15:16 | sell | 556 | 0.02 | 1.15350 | 0.00000 | 0.00000 | ||
1111 | 2022.09.08 15:16 | sell | 557 | 0.02 | 1.15500 | 0.00000 | 0.00000 | ||
1112 | 2022.09.08 15:16 | buy | 558 | 0.01 | 1.15500 | 0.00000 | 0.00000 | ||
1113 | 2022.09.08 15:16 | close | 555 | 0.02 | 1.15500 | 0.00000 | 0.00000 | 0.00 | 165.20 |
1114 | 2022.09.08 15:16 | close | 557 | 0.02 | 1.15500 | 0.00000 | 0.00000 | 0.00 | 165.20 |
1115 | 2022.09.08 15:16 | close | 556 | 0.02 | 1.15501 | 0.00000 | 0.00000 | -3.02 | 162.18 |
1116 | 2022.09.08 15:17 | buy | 559 | 0.02 | 1.15550 | 0.00000 | 0.00000 | ||
1117 | 2022.09.08 15:18 | sell | 560 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
1118 | 2022.09.08 15:18 | close | 558 | 0.01 | 1.15450 | 0.00000 | 0.00000 | -0.50 | 161.68 |
1119 | 2022.09.08 15:18 | close | 559 | 0.02 | 1.15447 | 0.00000 | 0.00000 | -2.06 | 159.62 |
1120 | 2022.09.08 15:19 | sell | 561 | 0.02 | 1.15400 | 0.00000 | 0.00000 | ||
1121 | 2022.09.08 15:20 | sell | 562 | 0.02 | 1.15250 | 0.00000 | 0.00000 | ||
1122 | 2022.09.08 15:21 | sell | 563 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1123 | 2022.09.08 15:22 | sell | 564 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1124 | 2022.09.08 15:23 | buy | 565 | 0.01 | 1.15350 | 0.00000 | 0.00000 | ||
1125 | 2022.09.08 15:23 | close | 560 | 0.02 | 1.15350 | 0.00000 | 0.00000 | 2.00 | 161.62 |
1126 | 2022.09.08 15:23 | close | 562 | 0.02 | 1.15350 | 0.00000 | 0.00000 | -2.00 | 159.62 |
1127 | 2022.09.08 15:23 | close | 564 | 0.01 | 1.15350 | 0.00000 | 0.00000 | -1.00 | 158.62 |
1128 | 2022.09.08 15:23 | close | 561 | 0.02 | 1.15406 | 0.00000 | 0.00000 | -0.12 | 158.50 |
1129 | 2022.09.08 15:23 | close | 563 | 0.01 | 1.15410 | 0.00000 | 0.00000 | -1.10 | 157.40 |
1130 | 2022.09.08 15:25 | buy | 566 | 0.02 | 1.15400 | 0.00000 | 0.00000 | ||
1131 | 2022.09.08 15:30 | buy | 567 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
1132 | 2022.09.08 15:33 | sell | 568 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1133 | 2022.09.08 15:33 | close | 565 | 0.01 | 1.15250 | 0.00000 | 0.00000 | -1.00 | 156.40 |
1134 | 2022.09.08 15:33 | close | 567 | 0.02 | 1.15250 | 0.00000 | 0.00000 | -4.00 | 152.40 |
1135 | 2022.09.08 15:34 | sell | 569 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1136 | 2022.09.08 15:34 | close | 566 | 0.02 | 1.15300 | 0.00000 | 0.00000 | -2.00 | 150.40 |
1137 | 2022.09.08 15:41 | sell | 570 | 0.01 | 1.15250 | 0.00000 | 0.00000 | ||
1138 | 2022.09.08 15:48 | sell | 571 | 0.01 | 1.15200 | 0.00000 | 0.00000 | ||
1139 | 2022.09.08 15:53 | sell | 572 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1140 | 2022.09.08 15:57 | buy | 573 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1141 | 2022.09.08 15:57 | close | 568 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 1.00 | 151.40 |
1142 | 2022.09.08 15:57 | close | 570 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 1.00 | 152.40 |
1143 | 2022.09.08 15:57 | close | 572 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 0.00 | 152.40 |
1144 | 2022.09.08 15:57 | sell | 574 | 0.01 | 1.15150 | 0.00000 | 0.00000 | ||
1145 | 2022.09.08 15:57 | close | 573 | 0.01 | 1.15150 | 0.00000 | 0.00000 | 0.00 | 152.40 |
1146 | 2022.09.08 15:58 | sell | 575 | 0.01 | 1.15100 | 0.00000 | 0.00000 | ||
1147 | 2022.09.08 16:04 | sell | 576 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1148 | 2022.09.08 16:05 | sell | 577 | 0.01 | 1.15000 | 0.00000 | 0.00000 | ||
1149 | 2022.09.08 16:07 | sell | 578 | 0.01 | 1.14950 | 0.00000 | 0.00000 | ||
1150 | 2022.09.08 16:10 | sell | 579 | 0.01 | 1.14900 | 0.00000 | 0.00000 | ||
1151 | 2022.09.08 16:11 | sell | 580 | 0.02 | 1.14750 | 0.00000 | 0.00000 | ||
1152 | 2022.09.08 16:12 | sell | 581 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
1153 | 2022.09.08 16:13 | sell | 582 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
1154 | 2022.09.08 16:15 | sell | 583 | 0.02 | 1.14700 | 0.00000 | 0.00000 | ||
1155 | 2022.09.08 16:17 | sell | 584 | 0.02 | 1.14650 | 0.00000 | 0.00000 | ||
1156 | 2022.09.08 16:28 | buy | 585 | 0.01 | 1.14750 | 0.00000 | 0.00000 | ||
1157 | 2022.09.08 16:28 | close | 569 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 5.50 | 157.90 |
1158 | 2022.09.08 16:28 | close | 574 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 4.00 | 161.90 |
1159 | 2022.09.08 16:28 | close | 576 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 3.00 | 164.90 |
1160 | 2022.09.08 16:28 | close | 578 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 2.00 | 166.90 |
1161 | 2022.09.08 16:28 | close | 580 | 0.02 | 1.14750 | 0.00000 | 0.00000 | 0.00 | 166.90 |
1162 | 2022.09.08 16:28 | close | 582 | 0.01 | 1.14750 | 0.00000 | 0.00000 | 0.00 | 166.90 |
1163 | 2022.09.08 16:28 | close | 584 | 0.02 | 1.14750 | 0.00000 | 0.00000 | -2.00 | 164.90 |
1164 | 2022.09.08 16:28 | close | 571 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 4.18 | 169.08 |
1165 | 2022.09.08 16:28 | close | 577 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 2.18 | 171.26 |
1166 | 2022.09.08 16:28 | close | 581 | 0.01 | 1.14782 | 0.00000 | 0.00000 | 0.18 | 171.44 |
1167 | 2022.09.08 16:28 | close | 575 | 0.01 | 1.14783 | 0.00000 | 0.00000 | 3.17 | 174.61 |
1168 | 2022.09.08 16:28 | close | 583 | 0.02 | 1.14783 | 0.00000 | 0.00000 | -1.66 | 172.95 |
1169 | 2022.09.08 16:28 | close | 579 | 0.01 | 1.14786 | 0.00000 | 0.00000 | 1.14 | 174.09 |
1170 | 2022.09.08 16:37 | buy | 586 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1171 | 2022.09.08 16:37 | buy | 587 | 0.02 | 1.14850 | 0.00000 | 0.00000 | ||
1172 | 2022.09.08 16:38 | buy | 588 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1173 | 2022.09.08 16:39 | buy | 589 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1174 | 2022.09.08 16:42 | buy | 590 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1175 | 2022.09.08 16:43 | buy | 591 | 0.02 | 1.15050 | 0.00000 | 0.00000 | ||
1176 | 2022.09.08 16:44 | buy | 592 | 0.02 | 1.15100 | 0.00000 | 0.00000 | ||
1177 | 2022.09.08 16:46 | buy | 593 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
1178 | 2022.09.08 16:47 | sell | 594 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1179 | 2022.09.08 16:47 | close | 585 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 3.00 | 177.09 |
1180 | 2022.09.08 16:47 | close | 587 | 0.02 | 1.15050 | 0.00000 | 0.00000 | 4.00 | 181.09 |
1181 | 2022.09.08 16:47 | close | 589 | 0.02 | 1.15050 | 0.00000 | 0.00000 | 2.00 | 183.09 |
1182 | 2022.09.08 16:47 | close | 591 | 0.02 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 183.09 |
1183 | 2022.09.08 16:47 | close | 593 | 0.02 | 1.15050 | 0.00000 | 0.00000 | -2.00 | 181.09 |
1184 | 2022.09.08 16:47 | close | 586 | 0.02 | 1.15045 | 0.00000 | 0.00000 | 2.90 | 183.99 |
1185 | 2022.09.08 16:47 | close | 590 | 0.02 | 1.15045 | 0.00000 | 0.00000 | 0.90 | 184.89 |
1186 | 2022.09.08 16:47 | close | 588 | 0.02 | 1.15041 | 0.00000 | 0.00000 | 2.82 | 187.71 |
1187 | 2022.09.08 16:47 | close | 592 | 0.02 | 1.15036 | 0.00000 | 0.00000 | -1.28 | 186.43 |
1188 | 2022.09.08 16:48 | sell | 595 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1189 | 2022.09.08 16:56 | buy | 596 | 0.02 | 1.15100 | 0.00000 | 0.00000 | ||
1190 | 2022.09.08 16:56 | close | 594 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -0.50 | 185.93 |
1191 | 2022.09.08 16:56 | close | 595 | 0.02 | 1.15077 | 0.00000 | 0.00000 | -1.54 | 184.39 |
1192 | 2022.09.08 16:59 | sell | 597 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1193 | 2022.09.08 16:59 | close | 596 | 0.02 | 1.15000 | 0.00000 | 0.00000 | -2.00 | 182.39 |
1194 | 2022.09.08 17:00 | sell | 598 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1195 | 2022.09.08 17:04 | sell | 599 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1196 | 2022.09.08 17:20 | sell | 600 | 0.02 | 1.14850 | 0.00000 | 0.00000 | ||
1197 | 2022.09.08 17:31 | buy | 601 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1198 | 2022.09.08 17:31 | close | 597 | 0.02 | 1.14950 | 0.00000 | 0.00000 | 1.00 | 183.39 |
1199 | 2022.09.08 17:31 | close | 599 | 0.02 | 1.14950 | 0.00000 | 0.00000 | -1.00 | 182.39 |
1200 | 2022.09.08 17:31 | close | 598 | 0.02 | 1.15030 | 0.00000 | 0.00000 | -1.60 | 180.79 |
1201 | 2022.09.08 17:31 | close | 600 | 0.02 | 1.15032 | 0.00000 | 0.00000 | -3.64 | 177.15 |
1202 | 2022.09.08 17:38 | buy | 602 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1203 | 2022.09.08 17:49 | sell | 603 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1204 | 2022.09.08 17:49 | close | 601 | 0.02 | 1.14900 | 0.00000 | 0.00000 | -1.00 | 176.15 |
1205 | 2022.09.08 17:49 | close | 602 | 0.02 | 1.14853 | 0.00000 | 0.00000 | -2.94 | 173.21 |
1206 | 2022.09.08 17:53 | sell | 604 | 0.02 | 1.14850 | 0.00000 | 0.00000 | ||
1207 | 2022.09.08 18:14 | buy | 605 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1208 | 2022.09.08 18:14 | close | 603 | 0.02 | 1.14950 | 0.00000 | 0.00000 | -1.00 | 172.21 |
1209 | 2022.09.08 18:14 | close | 604 | 0.02 | 1.15041 | 0.00000 | 0.00000 | -3.82 | 168.39 |
1210 | 2022.09.08 18:15 | buy | 606 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1211 | 2022.09.08 18:40 | buy | 607 | 0.02 | 1.15050 | 0.00000 | 0.00000 | ||
1212 | 2022.09.08 18:42 | sell | 608 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1213 | 2022.09.08 18:42 | close | 605 | 0.02 | 1.14950 | 0.00000 | 0.00000 | 0.00 | 168.39 |
1214 | 2022.09.08 18:42 | close | 607 | 0.02 | 1.14950 | 0.00000 | 0.00000 | -2.00 | 166.39 |
1215 | 2022.09.08 18:42 | close | 606 | 0.02 | 1.14885 | 0.00000 | 0.00000 | -2.30 | 164.09 |
1216 | 2022.09.08 18:44 | sell | 609 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1217 | 2022.09.08 19:05 | sell | 610 | 0.02 | 1.14850 | 0.00000 | 0.00000 | ||
1218 | 2022.09.08 19:06 | sell | 611 | 0.02 | 1.14800 | 0.00000 | 0.00000 | ||
1219 | 2022.09.08 19:07 | sell | 612 | 0.02 | 1.14750 | 0.00000 | 0.00000 | ||
1220 | 2022.09.08 19:40 | sell | 613 | 0.02 | 1.14700 | 0.00000 | 0.00000 | ||
1221 | 2022.09.08 19:48 | buy | 614 | 0.01 | 1.14800 | 0.00000 | 0.00000 | ||
1222 | 2022.09.08 19:48 | close | 608 | 0.02 | 1.14800 | 0.00000 | 0.00000 | 3.00 | 167.09 |
1223 | 2022.09.08 19:48 | close | 610 | 0.02 | 1.14800 | 0.00000 | 0.00000 | 1.00 | 168.09 |
1224 | 2022.09.08 19:48 | close | 612 | 0.02 | 1.14800 | 0.00000 | 0.00000 | -1.00 | 167.09 |
1225 | 2022.09.08 19:48 | close | 609 | 0.02 | 1.14883 | 0.00000 | 0.00000 | 0.34 | 167.43 |
1226 | 2022.09.08 19:48 | close | 613 | 0.02 | 1.14883 | 0.00000 | 0.00000 | -3.66 | 163.77 |
1227 | 2022.09.08 19:48 | close | 611 | 0.02 | 1.14885 | 0.00000 | 0.00000 | -1.70 | 162.07 |
1228 | 2022.09.08 20:10 | buy | 615 | 0.02 | 1.14850 | 0.00000 | 0.00000 | ||
1229 | 2022.09.08 20:12 | buy | 616 | 0.02 | 1.14900 | 0.00000 | 0.00000 | ||
1230 | 2022.09.08 20:13 | buy | 617 | 0.02 | 1.14950 | 0.00000 | 0.00000 | ||
1231 | 2022.09.08 20:15 | buy | 618 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1232 | 2022.09.08 20:24 | buy | 619 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1233 | 2022.09.08 20:36 | buy | 620 | 0.02 | 1.15100 | 0.00000 | 0.00000 | ||
1234 | 2022.09.08 20:56 | buy | 621 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
1235 | 2022.09.08 22:04 | sell | 622 | 0.01 | 1.15050 | 0.00000 | 0.00000 | ||
1236 | 2022.09.08 22:04 | close | 614 | 0.01 | 1.15050 | 0.00000 | 0.00000 | 2.50 | 164.57 |
1237 | 2022.09.08 22:04 | close | 616 | 0.02 | 1.15050 | 0.00000 | 0.00000 | 3.00 | 167.57 |
1238 | 2022.09.08 22:04 | close | 618 | 0.02 | 1.15050 | 0.00000 | 0.00000 | 1.00 | 168.57 |
1239 | 2022.09.08 22:04 | close | 620 | 0.02 | 1.15050 | 0.00000 | 0.00000 | -1.00 | 167.57 |
1240 | 2022.09.08 22:04 | close | 615 | 0.02 | 1.14959 | 0.00000 | 0.00000 | 2.18 | 169.75 |
1241 | 2022.09.08 22:04 | close | 619 | 0.01 | 1.14959 | 0.00000 | 0.00000 | -0.91 | 168.84 |
1242 | 2022.09.08 22:04 | close | 617 | 0.02 | 1.14956 | 0.00000 | 0.00000 | 0.12 | 168.96 |
1243 | 2022.09.08 22:04 | close | 621 | 0.02 | 1.14957 | 0.00000 | 0.00000 | -3.86 | 165.10 |
1244 | 2022.09.09 01:21 | sell | 623 | 0.02 | 1.15000 | 0.00000 | 0.00000 | ||
1245 | 2022.09.09 02:08 | buy | 624 | 0.02 | 1.15100 | 0.00000 | 0.00000 | ||
1246 | 2022.09.09 02:08 | close | 622 | 0.01 | 1.15100 | 0.00000 | 0.00000 | -0.50 | 164.60 |
1247 | 2022.09.09 02:08 | close | 623 | 0.02 | 1.15188 | 0.00000 | 0.00000 | -3.76 | 160.84 |
1248 | 2022.09.09 02:44 | buy | 625 | 0.02 | 1.15150 | 0.00000 | 0.00000 | ||
1249 | 2022.09.09 03:13 | buy | 626 | 0.02 | 1.15200 | 0.00000 | 0.00000 | ||
1250 | 2022.09.09 03:15 | buy | 627 | 0.02 | 1.15250 | 0.00000 | 0.00000 | ||
1251 | 2022.09.09 03:28 | buy | 628 | 0.01 | 1.15300 | 0.00000 | 0.00000 | ||
1252 | 2022.09.09 03:32 | buy | 629 | 0.02 | 1.15350 | 0.00000 | 0.00000 | ||
1253 | 2022.09.09 03:41 | buy | 630 | 0.01 | 1.15400 | 0.00000 | 0.00000 | ||
1254 | 2022.09.09 03:44 | buy | 631 | 0.02 | 1.15450 | 0.00000 | 0.00000 | ||
1255 | 2022.09.09 05:00 | buy | 632 | 0.02 | 1.15500 | 0.00000 | 0.00000 | ||
1256 | 2022.09.09 05:14 | buy | 633 | 0.02 | 1.15550 | 0.00000 | 0.00000 | ||
1257 | 2022.09.09 05:26 | buy | 634 | 0.02 | 1.15600 | 0.00000 | 0.00000 | ||
1258 | 2022.09.09 05:40 | buy | 635 | 0.02 | 1.15650 | 0.00000 | 0.00000 | ||
1259 | 2022.09.09 06:16 | buy | 636 | 0.02 | 1.15700 | 0.00000 | 0.00000 | ||
1260 | 2022.09.09 06:17 | buy | 637 | 0.02 | 1.15750 | 0.00000 | 0.00000 | ||
1261 | 2022.09.09 06:59 | buy | 638 | 0.02 | 1.15800 | 0.00000 | 0.00000 | ||
1262 | 2022.09.09 07:12 | buy | 639 | 0.02 | 1.15850 | 0.00000 | 0.00000 | ||
1263 | 2022.09.09 07:17 | buy | 640 | 0.02 | 1.15900 | 0.00000 | 0.00000 | ||
1264 | 2022.09.09 09:02 | buy | 641 | 0.02 | 1.15950 | 0.00000 | 0.00000 | ||
1265 | 2022.09.09 09:16 | sell | 642 | 0.02 | 1.15850 | 0.00000 | 0.00000 | ||
1266 | 2022.09.09 09:16 | close | 624 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 15.00 | 175.84 |
1267 | 2022.09.09 09:16 | close | 626 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 13.00 | 188.84 |
1268 | 2022.09.09 09:16 | close | 628 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 5.50 | 194.34 |
1269 | 2022.09.09 09:16 | close | 630 | 0.01 | 1.15850 | 0.00000 | 0.00000 | 4.50 | 198.84 |
1270 | 2022.09.09 09:16 | close | 632 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 7.00 | 205.84 |
1271 | 2022.09.09 09:16 | close | 634 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 5.00 | 210.84 |
1272 | 2022.09.09 09:16 | close | 636 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 3.00 | 213.84 |
1273 | 2022.09.09 09:16 | close | 638 | 0.02 | 1.15850 | 0.00000 | 0.00000 | 1.00 | 214.84 |
1274 | 2022.09.09 09:16 | close | 640 | 0.02 | 1.15850 | 0.00000 | 0.00000 | -1.00 | 213.84 |
1275 | 2022.09.09 09:16 | close | 625 | 0.02 | 1.15937 | 0.00000 | 0.00000 | 15.74 | 229.58 |
1276 | 2022.09.09 09:16 | close | 629 | 0.02 | 1.15937 | 0.00000 | 0.00000 | 11.74 | 241.32 |
1277 | 2022.09.09 09:16 | close | 633 | 0.02 | 1.15937 | 0.00000 | 0.00000 | 7.74 | 249.06 |
1278 | 2022.09.09 09:16 | close | 637 | 0.02 | 1.15937 | 0.00000 | 0.00000 | 3.74 | 252.80 |
1279 | 2022.09.09 09:16 | close | 641 | 0.02 | 1.15937 | 0.00000 | 0.00000 | -0.26 | 252.54 |
1280 | 2022.09.09 09:16 | close | 627 | 0.02 | 1.15949 | 0.00000 | 0.00000 | 13.98 | 266.52 |
1281 | 2022.09.09 09:16 | close | 635 | 0.02 | 1.15949 | 0.00000 | 0.00000 | 5.98 | 272.50 |
1282 | 2022.09.09 09:16 | close | 631 | 0.02 | 1.15948 | 0.00000 | 0.00000 | 9.96 | 282.46 |
1283 | 2022.09.09 09:16 | close | 639 | 0.02 | 1.15949 | 0.00000 | 0.00000 | 1.98 | 284.44 |
1284 | 2022.09.09 09:56 | buy | 643 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1285 | 2022.09.09 09:56 | close | 642 | 0.02 | 1.15950 | 0.00000 | 0.00000 | -2.00 | 282.44 |
1286 | 2022.09.09 10:11 | buy | 644 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
1287 | 2022.09.09 10:12 | buy | 645 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1288 | 2022.09.09 10:12 | buy | 646 | 0.03 | 1.16100 | 0.00000 | 0.00000 | ||
1289 | 2022.09.09 10:13 | buy | 647 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1290 | 2022.09.09 10:26 | buy | 648 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1291 | 2022.09.09 10:29 | buy | 649 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1292 | 2022.09.09 10:31 | buy | 650 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1293 | 2022.09.09 10:35 | buy | 651 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1294 | 2022.09.09 10:37 | sell | 652 | 0.02 | 1.16250 | 0.00000 | 0.00000 | ||
1295 | 2022.09.09 10:37 | close | 643 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 9.00 | 291.44 |
1296 | 2022.09.09 10:37 | close | 645 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 3.00 | 294.44 |
1297 | 2022.09.09 10:37 | close | 647 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 3.00 | 297.44 |
1298 | 2022.09.09 10:37 | close | 649 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 0.00 | 297.44 |
1299 | 2022.09.09 10:37 | close | 651 | 0.03 | 1.16250 | 0.00000 | 0.00000 | -3.00 | 294.44 |
1300 | 2022.09.09 10:37 | close | 644 | 0.03 | 1.16164 | 0.00000 | 0.00000 | 4.92 | 299.36 |
1301 | 2022.09.09 10:37 | close | 648 | 0.03 | 1.16164 | 0.00000 | 0.00000 | -1.08 | 298.28 |
1302 | 2022.09.09 10:37 | close | 646 | 0.03 | 1.16163 | 0.00000 | 0.00000 | 1.89 | 300.17 |
1303 | 2022.09.09 10:37 | close | 650 | 0.03 | 1.16162 | 0.00000 | 0.00000 | -4.14 | 296.03 |
1304 | 2022.09.09 10:45 | sell | 653 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1305 | 2022.09.09 11:05 | buy | 654 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1306 | 2022.09.09 11:05 | close | 652 | 0.02 | 1.16300 | 0.00000 | 0.00000 | -1.00 | 295.03 |
1307 | 2022.09.09 11:05 | close | 653 | 0.03 | 1.16337 | 0.00000 | 0.00000 | -4.11 | 290.92 |
1308 | 2022.09.09 11:16 | buy | 655 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1309 | 2022.09.09 11:20 | buy | 656 | 0.03 | 1.16400 | 0.00000 | 0.00000 | ||
1310 | 2022.09.09 11:40 | buy | 657 | 0.03 | 1.16450 | 0.00000 | 0.00000 | ||
1311 | 2022.09.09 12:00 | sell | 658 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1312 | 2022.09.09 12:00 | close | 654 | 0.03 | 1.16350 | 0.00000 | 0.00000 | 1.50 | 292.42 |
1313 | 2022.09.09 12:00 | close | 656 | 0.03 | 1.16350 | 0.00000 | 0.00000 | -1.50 | 290.92 |
1314 | 2022.09.09 12:00 | close | 655 | 0.03 | 1.16298 | 0.00000 | 0.00000 | -1.56 | 289.36 |
1315 | 2022.09.09 12:00 | close | 657 | 0.03 | 1.16294 | 0.00000 | 0.00000 | -4.68 | 284.68 |
1316 | 2022.09.09 12:02 | sell | 659 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1317 | 2022.09.09 12:09 | sell | 660 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1318 | 2022.09.09 12:43 | sell | 661 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1319 | 2022.09.09 13:02 | sell | 662 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1320 | 2022.09.09 13:08 | buy | 663 | 0.02 | 1.16250 | 0.00000 | 0.00000 | ||
1321 | 2022.09.09 13:08 | close | 658 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 3.00 | 287.68 |
1322 | 2022.09.09 13:08 | close | 660 | 0.03 | 1.16250 | 0.00000 | 0.00000 | 0.00 | 287.68 |
1323 | 2022.09.09 13:08 | close | 662 | 0.03 | 1.16250 | 0.00000 | 0.00000 | -3.00 | 284.68 |
1324 | 2022.09.09 13:08 | close | 659 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 0.00 | 284.68 |
1325 | 2022.09.09 13:08 | close | 661 | 0.03 | 1.16301 | 0.00000 | 0.00000 | -3.03 | 281.65 |
1326 | 2022.09.09 13:13 | buy | 664 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1327 | 2022.09.09 13:20 | sell | 665 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1328 | 2022.09.09 13:20 | close | 663 | 0.02 | 1.16200 | 0.00000 | 0.00000 | -1.00 | 280.65 |
1329 | 2022.09.09 13:20 | close | 664 | 0.03 | 1.16132 | 0.00000 | 0.00000 | -5.04 | 275.61 |
1330 | 2022.09.09 13:24 | sell | 666 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1331 | 2022.09.09 14:11 | sell | 667 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
1332 | 2022.09.09 14:12 | sell | 668 | 0.03 | 1.16050 | 0.00000 | 0.00000 | ||
1333 | 2022.09.09 14:16 | sell | 669 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
1334 | 2022.09.09 14:29 | sell | 670 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1335 | 2022.09.09 14:30 | sell | 671 | 0.03 | 1.15900 | 0.00000 | 0.00000 | ||
1336 | 2022.09.09 14:31 | sell | 672 | 0.03 | 1.15750 | 0.00000 | 0.00000 | ||
1337 | 2022.09.09 14:32 | sell | 673 | 0.03 | 1.15800 | 0.00000 | 0.00000 | ||
1338 | 2022.09.09 14:33 | sell | 674 | 0.03 | 1.15650 | 0.00000 | 0.00000 | ||
1339 | 2022.09.09 14:34 | sell | 675 | 0.03 | 1.15700 | 0.00000 | 0.00000 | ||
1340 | 2022.09.09 14:56 | sell | 676 | 0.03 | 1.15650 | 0.00000 | 0.00000 | ||
1341 | 2022.09.09 15:13 | sell | 677 | 0.03 | 1.15600 | 0.00000 | 0.00000 | ||
1342 | 2022.09.09 15:20 | buy | 678 | 0.03 | 1.15700 | 0.00000 | 0.00000 | ||
1343 | 2022.09.09 15:20 | close | 665 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 15.00 | 290.61 |
1344 | 2022.09.09 15:20 | close | 667 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 9.00 | 299.61 |
1345 | 2022.09.09 15:20 | close | 669 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 9.00 | 308.61 |
1346 | 2022.09.09 15:20 | close | 671 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 6.00 | 314.61 |
1347 | 2022.09.09 15:20 | close | 673 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 3.00 | 317.61 |
1348 | 2022.09.09 15:20 | close | 675 | 0.03 | 1.15700 | 0.00000 | 0.00000 | 0.00 | 317.61 |
1349 | 2022.09.09 15:20 | close | 677 | 0.03 | 1.15700 | 0.00000 | 0.00000 | -3.00 | 314.61 |
1350 | 2022.09.09 15:20 | close | 666 | 0.03 | 1.15642 | 0.00000 | 0.00000 | 15.24 | 329.85 |
1351 | 2022.09.09 15:20 | close | 670 | 0.03 | 1.15642 | 0.00000 | 0.00000 | 9.24 | 339.09 |
1352 | 2022.09.09 15:20 | close | 674 | 0.03 | 1.15642 | 0.00000 | 0.00000 | 0.24 | 339.33 |
1353 | 2022.09.09 15:20 | close | 668 | 0.03 | 1.15639 | 0.00000 | 0.00000 | 12.33 | 351.66 |
1354 | 2022.09.09 15:20 | close | 676 | 0.03 | 1.15639 | 0.00000 | 0.00000 | 0.33 | 351.99 |
1355 | 2022.09.09 15:20 | close | 672 | 0.03 | 1.15635 | 0.00000 | 0.00000 | 3.45 | 355.44 |
1356 | 2022.09.09 15:36 | sell | 679 | 0.03 | 1.15600 | 0.00000 | 0.00000 | ||
1357 | 2022.09.09 15:36 | close | 678 | 0.03 | 1.15600 | 0.00000 | 0.00000 | -3.00 | 352.44 |
1358 | 2022.09.09 15:38 | buy | 680 | 0.03 | 1.15700 | 0.00000 | 0.00000 | ||
1359 | 2022.09.09 15:38 | close | 679 | 0.03 | 1.15700 | 0.00000 | 0.00000 | -3.00 | 349.44 |
1360 | 2022.09.09 15:45 | buy | 681 | 0.03 | 1.15750 | 0.00000 | 0.00000 | ||
1361 | 2022.09.09 16:19 | buy | 682 | 0.03 | 1.15800 | 0.00000 | 0.00000 | ||
1362 | 2022.09.09 16:21 | buy | 683 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1363 | 2022.09.09 16:22 | buy | 684 | 0.03 | 1.15900 | 0.00000 | 0.00000 | ||
1364 | 2022.09.09 16:25 | buy | 685 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1365 | 2022.09.09 16:28 | sell | 686 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
1366 | 2022.09.09 16:28 | close | 680 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 4.50 | 353.94 |
1367 | 2022.09.09 16:28 | close | 682 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 1.50 | 355.44 |
1368 | 2022.09.09 16:28 | close | 684 | 0.03 | 1.15850 | 0.00000 | 0.00000 | -1.50 | 353.94 |
1369 | 2022.09.09 16:28 | close | 681 | 0.03 | 1.15787 | 0.00000 | 0.00000 | 1.11 | 355.05 |
1370 | 2022.09.09 16:28 | close | 685 | 0.03 | 1.15787 | 0.00000 | 0.00000 | -4.89 | 350.16 |
1371 | 2022.09.09 16:28 | close | 683 | 0.03 | 1.15786 | 0.00000 | 0.00000 | -4.92 | 345.24 |
1372 | 2022.09.09 16:55 | sell | 687 | 0.03 | 1.15800 | 0.00000 | 0.00000 | ||
1373 | 2022.09.09 17:01 | sell | 688 | 0.03 | 1.15750 | 0.00000 | 0.00000 | ||
1374 | 2022.09.09 17:03 | buy | 689 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
1375 | 2022.09.09 17:03 | close | 686 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 0.00 | 345.24 |
1376 | 2022.09.09 17:03 | close | 688 | 0.03 | 1.15850 | 0.00000 | 0.00000 | -3.00 | 342.24 |
1377 | 2022.09.09 17:03 | close | 687 | 0.03 | 1.15884 | 0.00000 | 0.00000 | -2.52 | 339.72 |
1378 | 2022.09.09 17:16 | buy | 690 | 0.03 | 1.15900 | 0.00000 | 0.00000 | ||
1379 | 2022.09.09 17:20 | buy | 691 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1380 | 2022.09.09 17:22 | sell | 692 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
1381 | 2022.09.09 17:22 | close | 689 | 0.03 | 1.15850 | 0.00000 | 0.00000 | 0.00 | 339.72 |
1382 | 2022.09.09 17:22 | close | 691 | 0.03 | 1.15850 | 0.00000 | 0.00000 | -3.00 | 336.72 |
1383 | 2022.09.09 17:22 | close | 690 | 0.03 | 1.15770 | 0.00000 | 0.00000 | -3.90 | 332.82 |
1384 | 2022.09.09 17:40 | sell | 693 | 0.03 | 1.15800 | 0.00000 | 0.00000 | ||
1385 | 2022.09.09 17:41 | buy | 694 | 0.03 | 1.15900 | 0.00000 | 0.00000 | ||
1386 | 2022.09.09 17:41 | close | 692 | 0.03 | 1.15900 | 0.00000 | 0.00000 | -1.50 | 331.32 |
1387 | 2022.09.09 17:41 | close | 693 | 0.03 | 1.15975 | 0.00000 | 0.00000 | -5.25 | 326.07 |
1388 | 2022.09.09 17:48 | buy | 695 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1389 | 2022.09.09 18:04 | sell | 696 | 0.03 | 1.15850 | 0.00000 | 0.00000 | ||
1390 | 2022.09.09 18:04 | close | 694 | 0.03 | 1.15850 | 0.00000 | 0.00000 | -1.50 | 324.57 |
1391 | 2022.09.09 18:04 | close | 695 | 0.03 | 1.15770 | 0.00000 | 0.00000 | -5.40 | 319.17 |
1392 | 2022.09.09 18:13 | sell | 697 | 0.03 | 1.15800 | 0.00000 | 0.00000 | ||
1393 | 2022.09.09 18:57 | buy | 698 | 0.03 | 1.15900 | 0.00000 | 0.00000 | ||
1394 | 2022.09.09 18:57 | close | 696 | 0.03 | 1.15900 | 0.00000 | 0.00000 | -1.50 | 317.67 |
1395 | 2022.09.09 18:57 | close | 697 | 0.03 | 1.15967 | 0.00000 | 0.00000 | -5.01 | 312.66 |
1396 | 2022.09.09 19:53 | buy | 699 | 0.03 | 1.15950 | 0.00000 | 0.00000 | ||
1397 | 2022.09.09 20:55 | buy | 700 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
1398 | 2022.09.12 00:00 | sell | 701 | 0.03 | 1.16000 | 0.00000 | 0.00000 | ||
1399 | 2022.09.12 00:00 | close | 698 | 0.03 | 1.16000 | 0.00000 | 0.00000 | 3.00 | 315.66 |
1400 | 2022.09.12 00:00 | close | 700 | 0.03 | 1.16000 | 0.00000 | 0.00000 | 0.00 | 315.66 |
1401 | 2022.09.12 00:00 | buy | 702 | 0.03 | 1.16100 | 0.00000 | 0.00000 | ||
1402 | 2022.09.12 00:00 | close | 701 | 0.03 | 1.16100 | 0.00000 | 0.00000 | -3.00 | 312.66 |
1403 | 2022.09.12 00:00 | buy | 703 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1404 | 2022.09.12 00:00 | buy | 704 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1405 | 2022.09.12 00:00 | buy | 705 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1406 | 2022.09.12 00:00 | buy | 706 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1407 | 2022.09.12 00:00 | buy | 707 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1408 | 2022.09.12 00:00 | buy | 708 | 0.03 | 1.16400 | 0.00000 | 0.00000 | ||
1409 | 2022.09.12 00:01 | buy | 709 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1410 | 2022.09.12 00:08 | buy | 710 | 0.03 | 1.16400 | 0.00000 | 0.00000 | ||
1411 | 2022.09.12 00:14 | sell | 711 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1412 | 2022.09.12 00:14 | close | 699 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 10.50 | 323.16 |
1413 | 2022.09.12 00:14 | close | 703 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 4.50 | 327.66 |
1414 | 2022.09.12 00:14 | close | 705 | 0.03 | 1.16300 | 0.00000 | 0.00000 | 1.50 | 329.16 |
1415 | 2022.09.12 00:14 | close | 707 | 0.03 | 1.16300 | 0.00000 | 0.00000 | -1.50 | 327.66 |
1416 | 2022.09.12 00:14 | close | 709 | 0.03 | 1.16300 | 0.00000 | 0.00000 | -1.50 | 326.16 |
1417 | 2022.09.12 00:14 | close | 702 | 0.03 | 1.16204 | 0.00000 | 0.00000 | 3.12 | 329.28 |
1418 | 2022.09.12 00:14 | close | 706 | 0.03 | 1.16204 | 0.00000 | 0.00000 | -2.88 | 326.40 |
1419 | 2022.09.12 00:14 | close | 710 | 0.03 | 1.16204 | 0.00000 | 0.00000 | -5.88 | 320.52 |
1420 | 2022.09.12 00:14 | close | 704 | 0.03 | 1.16200 | 0.00000 | 0.00000 | 0.00 | 320.52 |
1421 | 2022.09.12 00:15 | close | 708 | 0.03 | 1.16202 | 0.00000 | 0.00000 | -5.94 | 314.58 |
1422 | 2022.09.12 01:18 | sell | 712 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1423 | 2022.09.12 01:19 | sell | 713 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1424 | 2022.09.12 02:09 | sell | 714 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1425 | 2022.09.12 02:34 | sell | 715 | 0.03 | 1.16100 | 0.00000 | 0.00000 | ||
1426 | 2022.09.12 03:14 | buy | 716 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1427 | 2022.09.12 03:14 | close | 711 | 0.03 | 1.16200 | 0.00000 | 0.00000 | 3.00 | 317.58 |
1428 | 2022.09.12 03:14 | close | 713 | 0.03 | 1.16200 | 0.00000 | 0.00000 | 0.00 | 317.58 |
1429 | 2022.09.12 03:14 | close | 715 | 0.03 | 1.16200 | 0.00000 | 0.00000 | -3.00 | 314.58 |
1430 | 2022.09.12 03:14 | close | 712 | 0.03 | 1.16151 | 0.00000 | 0.00000 | 2.97 | 317.55 |
1431 | 2022.09.12 03:14 | close | 714 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 317.55 |
1432 | 2022.09.12 04:28 | sell | 717 | 0.03 | 1.16100 | 0.00000 | 0.00000 | ||
1433 | 2022.09.12 04:28 | close | 716 | 0.03 | 1.16100 | 0.00000 | 0.00000 | -3.00 | 314.55 |
1434 | 2022.09.12 04:40 | buy | 718 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1435 | 2022.09.12 04:40 | close | 717 | 0.03 | 1.16200 | 0.00000 | 0.00000 | -3.00 | 311.55 |
1436 | 2022.09.12 05:42 | buy | 719 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1437 | 2022.09.12 07:21 | sell | 720 | 0.03 | 1.16150 | 0.00000 | 0.00000 | ||
1438 | 2022.09.12 07:21 | close | 718 | 0.03 | 1.16150 | 0.00000 | 0.00000 | -1.50 | 310.05 |
1439 | 2022.09.12 07:21 | close | 719 | 0.03 | 1.16064 | 0.00000 | 0.00000 | -5.58 | 304.47 |
1440 | 2022.09.12 08:20 | sell | 721 | 0.03 | 1.16100 | 0.00000 | 0.00000 | ||
1441 | 2022.09.12 08:57 | buy | 722 | 0.03 | 1.16200 | 0.00000 | 0.00000 | ||
1442 | 2022.09.12 08:57 | close | 720 | 0.03 | 1.16200 | 0.00000 | 0.00000 | -1.50 | 302.97 |
1443 | 2022.09.12 08:57 | close | 721 | 0.03 | 1.16276 | 0.00000 | 0.00000 | -5.28 | 297.69 |
1444 | 2022.09.12 09:32 | buy | 723 | 0.03 | 1.16250 | 0.00000 | 0.00000 | ||
1445 | 2022.09.12 09:34 | buy | 724 | 0.03 | 1.16300 | 0.00000 | 0.00000 | ||
1446 | 2022.09.12 09:46 | buy | 725 | 0.03 | 1.16350 | 0.00000 | 0.00000 | ||
1447 | 2022.09.12 09:56 | buy | 726 | 0.03 | 1.16400 | 0.00000 | 0.00000 | ||
1448 | 2022.09.12 09:57 | buy | 727 | 0.03 | 1.16450 | 0.00000 | 0.00000 | ||
1449 | 2022.09.12 09:58 | buy | 728 | 0.03 | 1.16500 | 0.00000 | 0.00000 | ||
1450 | 2022.09.12 10:01 | buy | 729 | 0.03 | 1.16550 | 0.00000 | 0.00000 | ||
1451 | 2022.09.12 10:02 | buy | 730 | 0.03 | 1.16600 | 0.00000 | 0.00000 | ||
1452 | 2022.09.12 10:03 | buy | 731 | 0.03 | 1.16650 | 0.00000 | 0.00000 | ||
1453 | 2022.09.12 10:04 | buy | 732 | 0.03 | 1.16700 | 0.00000 | 0.00000 | ||
1454 | 2022.09.12 10:07 | buy | 733 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
1455 | 2022.09.12 10:10 | sell | 734 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
1456 | 2022.09.12 10:10 | close | 722 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 16.50 | 314.19 |
1457 | 2022.09.12 10:10 | close | 724 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 13.50 | 327.69 |
1458 | 2022.09.12 10:10 | close | 726 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 10.50 | 338.19 |
1459 | 2022.09.12 10:10 | close | 728 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 7.50 | 345.69 |
1460 | 2022.09.12 10:10 | close | 730 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 4.50 | 350.19 |
1461 | 2022.09.12 10:10 | close | 732 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 1.50 | 351.69 |
1462 | 2022.09.12 10:10 | buy | 735 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
1463 | 2022.09.12 10:10 | close | 734 | 0.03 | 1.16750 | 0.00000 | 0.00000 | 0.00 | 351.69 |
1464 | 2022.09.12 10:11 | buy | 736 | 0.03 | 1.16800 | 0.00000 | 0.00000 | ||
1465 | 2022.09.12 10:23 | buy | 737 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1466 | 2022.09.12 10:45 | buy | 738 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1467 | 2022.09.12 11:01 | sell | 739 | 0.03 | 1.16800 | 0.00000 | 0.00000 | ||
1468 | 2022.09.12 11:01 | close | 723 | 0.03 | 1.16800 | 0.00000 | 0.00000 | 16.50 | 368.19 |
1469 | 2022.09.12 11:01 | close | 727 | 0.03 | 1.16800 | 0.00000 | 0.00000 | 10.50 | 378.69 |
1470 | 2022.09.12 11:01 | close | 731 | 0.03 | 1.16800 | 0.00000 | 0.00000 | 4.50 | 383.19 |
1471 | 2022.09.12 11:01 | close | 735 | 0.03 | 1.16800 | 0.00000 | 0.00000 | 1.50 | 384.69 |
1472 | 2022.09.12 11:01 | close | 737 | 0.04 | 1.16800 | 0.00000 | 0.00000 | -2.00 | 382.69 |
1473 | 2022.09.12 11:01 | close | 725 | 0.03 | 1.16801 | 0.00000 | 0.00000 | 13.53 | 396.22 |
1474 | 2022.09.12 11:01 | close | 733 | 0.03 | 1.16801 | 0.00000 | 0.00000 | 1.53 | 397.75 |
1475 | 2022.09.12 11:01 | close | 738 | 0.04 | 1.16801 | 0.00000 | 0.00000 | -3.96 | 393.79 |
1476 | 2022.09.12 11:01 | close | 729 | 0.03 | 1.16802 | 0.00000 | 0.00000 | 7.56 | 401.35 |
1477 | 2022.09.12 11:01 | close | 736 | 0.03 | 1.16803 | 0.00000 | 0.00000 | 0.09 | 401.44 |
1478 | 2022.09.12 11:14 | buy | 740 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1479 | 2022.09.12 11:14 | close | 739 | 0.03 | 1.16900 | 0.00000 | 0.00000 | -3.00 | 398.44 |
1480 | 2022.09.12 11:31 | sell | 741 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1481 | 2022.09.12 11:31 | close | 740 | 0.04 | 1.16900 | 0.00000 | 0.00000 | 0.00 | 398.44 |
1482 | 2022.09.12 11:32 | buy | 742 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1483 | 2022.09.12 11:32 | close | 741 | 0.04 | 1.16900 | 0.00000 | 0.00000 | 0.00 | 398.44 |
1484 | 2022.09.12 12:10 | buy | 743 | 0.04 | 1.16950 | 0.00000 | 0.00000 | ||
1485 | 2022.09.12 13:00 | sell | 744 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1486 | 2022.09.12 13:00 | close | 742 | 0.04 | 1.16850 | 0.00000 | 0.00000 | -2.00 | 396.44 |
1487 | 2022.09.12 13:00 | close | 743 | 0.04 | 1.16786 | 0.00000 | 0.00000 | -6.56 | 389.88 |
1488 | 2022.09.12 13:03 | sell | 745 | 0.04 | 1.16800 | 0.00000 | 0.00000 | ||
1489 | 2022.09.12 13:09 | sell | 746 | 0.04 | 1.16750 | 0.00000 | 0.00000 | ||
1490 | 2022.09.12 13:51 | sell | 747 | 0.04 | 1.16700 | 0.00000 | 0.00000 | ||
1491 | 2022.09.12 14:02 | buy | 748 | 0.03 | 1.16800 | 0.00000 | 0.00000 | ||
1492 | 2022.09.12 14:02 | close | 744 | 0.04 | 1.16800 | 0.00000 | 0.00000 | 2.00 | 391.88 |
1493 | 2022.09.12 14:02 | close | 746 | 0.04 | 1.16800 | 0.00000 | 0.00000 | -2.00 | 389.88 |
1494 | 2022.09.12 14:02 | close | 745 | 0.04 | 1.16875 | 0.00000 | 0.00000 | -3.00 | 386.88 |
1495 | 2022.09.12 14:02 | close | 747 | 0.04 | 1.16877 | 0.00000 | 0.00000 | -7.08 | 379.80 |
1496 | 2022.09.12 14:43 | buy | 749 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1497 | 2022.09.12 15:04 | buy | 750 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1498 | 2022.09.12 15:08 | buy | 751 | 0.04 | 1.16950 | 0.00000 | 0.00000 | ||
1499 | 2022.09.12 15:29 | buy | 752 | 0.04 | 1.17000 | 0.00000 | 0.00000 | ||
1500 | 2022.09.12 16:08 | sell | 753 | 0.03 | 1.16900 | 0.00000 | 0.00000 | ||
1501 | 2022.09.12 16:08 | close | 748 | 0.03 | 1.16900 | 0.00000 | 0.00000 | 3.00 | 382.80 |
1502 | 2022.09.12 16:08 | close | 750 | 0.04 | 1.16900 | 0.00000 | 0.00000 | 0.00 | 382.80 |
1503 | 2022.09.12 16:08 | close | 752 | 0.04 | 1.16900 | 0.00000 | 0.00000 | -4.00 | 378.80 |
1504 | 2022.09.12 16:08 | close | 749 | 0.04 | 1.16961 | 0.00000 | 0.00000 | 4.44 | 383.24 |
1505 | 2022.09.12 16:08 | close | 751 | 0.04 | 1.16964 | 0.00000 | 0.00000 | 0.56 | 383.80 |
1506 | 2022.09.12 16:16 | buy | 754 | 0.04 | 1.17000 | 0.00000 | 0.00000 | ||
1507 | 2022.09.12 16:16 | close | 753 | 0.03 | 1.17000 | 0.00000 | 0.00000 | -3.00 | 380.80 |
1508 | 2022.09.12 16:17 | sell | 755 | 0.04 | 1.16800 | 0.00000 | 0.00000 | ||
1509 | 2022.09.12 16:17 | close | 754 | 0.04 | 1.16800 | 0.00000 | 0.00000 | -8.00 | 372.80 |
1510 | 2022.09.12 16:18 | sell | 756 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1511 | 2022.09.12 16:20 | sell | 757 | 0.04 | 1.16800 | 0.00000 | 0.00000 | ||
1512 | 2022.09.12 16:35 | sell | 758 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
1513 | 2022.09.12 16:52 | sell | 759 | 0.03 | 1.16700 | 0.00000 | 0.00000 | ||
1514 | 2022.09.12 16:57 | buy | 760 | 0.03 | 1.16800 | 0.00000 | 0.00000 | ||
1515 | 2022.09.12 16:57 | close | 755 | 0.04 | 1.16800 | 0.00000 | 0.00000 | 0.00 | 372.80 |
1516 | 2022.09.12 16:57 | close | 757 | 0.04 | 1.16800 | 0.00000 | 0.00000 | 0.00 | 372.80 |
1517 | 2022.09.12 16:57 | close | 759 | 0.03 | 1.16800 | 0.00000 | 0.00000 | -3.00 | 369.80 |
1518 | 2022.09.12 16:57 | close | 756 | 0.04 | 1.16854 | 0.00000 | 0.00000 | -0.16 | 369.64 |
1519 | 2022.09.12 16:57 | close | 758 | 0.03 | 1.16858 | 0.00000 | 0.00000 | -3.24 | 366.40 |
1520 | 2022.09.12 17:01 | buy | 761 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1521 | 2022.09.12 17:06 | buy | 762 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1522 | 2022.09.12 17:07 | buy | 763 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
1523 | 2022.09.12 17:09 | buy | 764 | 0.03 | 1.17000 | 0.00000 | 0.00000 | ||
1524 | 2022.09.12 17:54 | buy | 765 | 0.03 | 1.17050 | 0.00000 | 0.00000 | ||
1525 | 2022.09.12 18:34 | buy | 766 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1526 | 2022.09.12 21:06 | sell | 767 | 0.03 | 1.17000 | 0.00000 | 0.00000 | ||
1527 | 2022.09.12 21:06 | close | 760 | 0.03 | 1.17000 | 0.00000 | 0.00000 | 6.00 | 372.40 |
1528 | 2022.09.12 21:06 | close | 762 | 0.04 | 1.17000 | 0.00000 | 0.00000 | 4.00 | 376.40 |
1529 | 2022.09.12 21:06 | close | 764 | 0.03 | 1.17000 | 0.00000 | 0.00000 | 0.00 | 376.40 |
1530 | 2022.09.12 21:06 | close | 766 | 0.03 | 1.17000 | 0.00000 | 0.00000 | -3.00 | 373.40 |
1531 | 2022.09.12 21:06 | close | 761 | 0.04 | 1.16927 | 0.00000 | 0.00000 | 3.08 | 376.48 |
1532 | 2022.09.12 21:06 | close | 765 | 0.03 | 1.16927 | 0.00000 | 0.00000 | -3.69 | 372.79 |
1533 | 2022.09.12 21:06 | close | 763 | 0.03 | 1.16925 | 0.00000 | 0.00000 | -0.75 | 372.04 |
1534 | 2022.09.12 21:10 | sell | 768 | 0.04 | 1.16950 | 0.00000 | 0.00000 | ||
1535 | 2022.09.12 21:29 | sell | 769 | 0.04 | 1.16900 | 0.00000 | 0.00000 | ||
1536 | 2022.09.13 03:06 | sell | 770 | 0.04 | 1.16850 | 0.00000 | 0.00000 | ||
1537 | 2022.09.13 03:07 | buy | 771 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
1538 | 2022.09.13 03:07 | close | 767 | 0.03 | 1.16950 | 0.00000 | 0.00000 | 1.50 | 373.54 |
1539 | 2022.09.13 03:07 | close | 769 | 0.04 | 1.16950 | 0.00000 | 0.00000 | -2.00 | 371.54 |
1540 | 2022.09.13 03:07 | close | 768 | 0.04 | 1.16996 | 0.00000 | 0.00000 | -1.84 | 369.70 |
1541 | 2022.09.13 03:07 | close | 770 | 0.04 | 1.17001 | 0.00000 | 0.00000 | -6.04 | 363.66 |
1542 | 2022.09.13 03:08 | buy | 772 | 0.04 | 1.17000 | 0.00000 | 0.00000 | ||
1543 | 2022.09.13 03:19 | buy | 773 | 0.03 | 1.17050 | 0.00000 | 0.00000 | ||
1544 | 2022.09.13 04:22 | sell | 774 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
1545 | 2022.09.13 04:22 | close | 771 | 0.03 | 1.16950 | 0.00000 | 0.00000 | 0.00 | 363.66 |
1546 | 2022.09.13 04:22 | close | 773 | 0.03 | 1.16950 | 0.00000 | 0.00000 | -3.00 | 360.66 |
1547 | 2022.09.13 04:22 | close | 772 | 0.04 | 1.16876 | 0.00000 | 0.00000 | -4.96 | 355.70 |
1548 | 2022.09.13 04:29 | sell | 775 | 0.03 | 1.16900 | 0.00000 | 0.00000 | ||
1549 | 2022.09.13 09:00 | sell | 776 | 0.03 | 1.16850 | 0.00000 | 0.00000 | ||
1550 | 2022.09.13 09:05 | buy | 777 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
1551 | 2022.09.13 09:05 | close | 774 | 0.03 | 1.16950 | 0.00000 | 0.00000 | 0.00 | 355.70 |
1552 | 2022.09.13 09:05 | close | 776 | 0.03 | 1.16950 | 0.00000 | 0.00000 | -3.00 | 352.70 |
1553 | 2022.09.13 09:05 | close | 775 | 0.03 | 1.17043 | 0.00000 | 0.00000 | -4.29 | 348.41 |
1554 | 2022.09.13 09:09 | buy | 778 | 0.03 | 1.17000 | 0.00000 | 0.00000 | ||
1555 | 2022.09.13 09:10 | buy | 779 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1556 | 2022.09.13 09:11 | buy | 780 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1557 | 2022.09.13 09:13 | buy | 781 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1558 | 2022.09.13 09:20 | buy | 782 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1559 | 2022.09.13 09:42 | buy | 783 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1560 | 2022.09.13 09:43 | sell | 784 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1561 | 2022.09.13 09:43 | close | 777 | 0.03 | 1.17150 | 0.00000 | 0.00000 | 6.00 | 354.41 |
1562 | 2022.09.13 09:43 | close | 779 | 0.03 | 1.17150 | 0.00000 | 0.00000 | 0.00 | 354.41 |
1563 | 2022.09.13 09:43 | close | 781 | 0.03 | 1.17150 | 0.00000 | 0.00000 | 0.00 | 354.41 |
1564 | 2022.09.13 09:43 | close | 783 | 0.03 | 1.17150 | 0.00000 | 0.00000 | 0.00 | 354.41 |
1565 | 2022.09.13 09:43 | close | 778 | 0.03 | 1.17083 | 0.00000 | 0.00000 | 2.49 | 356.90 |
1566 | 2022.09.13 09:43 | close | 782 | 0.03 | 1.17083 | 0.00000 | 0.00000 | -3.51 | 353.39 |
1567 | 2022.09.13 09:43 | close | 780 | 0.03 | 1.17076 | 0.00000 | 0.00000 | -0.72 | 352.67 |
1568 | 2022.09.13 10:00 | sell | 785 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1569 | 2022.09.13 10:01 | buy | 786 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1570 | 2022.09.13 10:01 | close | 784 | 0.03 | 1.17200 | 0.00000 | 0.00000 | -1.50 | 351.17 |
1571 | 2022.09.13 10:01 | close | 785 | 0.03 | 1.17266 | 0.00000 | 0.00000 | -4.98 | 346.19 |
1572 | 2022.09.13 10:02 | buy | 787 | 0.03 | 1.17250 | 0.00000 | 0.00000 | ||
1573 | 2022.09.13 10:09 | buy | 788 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1574 | 2022.09.13 10:10 | sell | 789 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1575 | 2022.09.13 10:10 | close | 786 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 0.00 | 346.19 |
1576 | 2022.09.13 10:10 | close | 788 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 0.00 | 346.19 |
1577 | 2022.09.13 10:10 | close | 787 | 0.03 | 1.17125 | 0.00000 | 0.00000 | -3.75 | 342.44 |
1578 | 2022.09.13 10:11 | sell | 790 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1579 | 2022.09.13 10:27 | sell | 791 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1580 | 2022.09.13 11:00 | buy | 792 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1581 | 2022.09.13 11:00 | close | 789 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 0.00 | 342.44 |
1582 | 2022.09.13 11:00 | close | 791 | 0.03 | 1.17200 | 0.00000 | 0.00000 | -3.00 | 339.44 |
1583 | 2022.09.13 11:00 | close | 790 | 0.03 | 1.17303 | 0.00000 | 0.00000 | -4.59 | 334.85 |
1584 | 2022.09.13 11:01 | buy | 793 | 0.03 | 1.17250 | 0.00000 | 0.00000 | ||
1585 | 2022.09.13 11:19 | buy | 794 | 0.03 | 1.17300 | 0.00000 | 0.00000 | ||
1586 | 2022.09.13 11:25 | sell | 795 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1587 | 2022.09.13 11:25 | close | 792 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 0.00 | 334.85 |
1588 | 2022.09.13 11:25 | close | 794 | 0.03 | 1.17200 | 0.00000 | 0.00000 | -3.00 | 331.85 |
1589 | 2022.09.13 11:25 | close | 793 | 0.03 | 1.17119 | 0.00000 | 0.00000 | -3.93 | 327.92 |
1590 | 2022.09.13 12:19 | sell | 796 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1591 | 2022.09.13 13:39 | sell | 797 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1592 | 2022.09.13 13:52 | buy | 798 | 0.03 | 1.17200 | 0.00000 | 0.00000 | ||
1593 | 2022.09.13 13:52 | close | 795 | 0.03 | 1.17200 | 0.00000 | 0.00000 | 0.00 | 327.92 |
1594 | 2022.09.13 13:52 | close | 797 | 0.03 | 1.17200 | 0.00000 | 0.00000 | -3.00 | 324.92 |
1595 | 2022.09.13 13:52 | close | 796 | 0.03 | 1.17285 | 0.00000 | 0.00000 | -4.05 | 320.87 |
1596 | 2022.09.13 13:58 | buy | 799 | 0.03 | 1.17250 | 0.00000 | 0.00000 | ||
1597 | 2022.09.13 14:22 | buy | 800 | 0.03 | 1.17300 | 0.00000 | 0.00000 | ||
1598 | 2022.09.13 15:25 | buy | 801 | 0.03 | 1.17350 | 0.00000 | 0.00000 | ||
1599 | 2022.09.13 15:30 | sell | 802 | 0.03 | 1.17150 | 0.00000 | 0.00000 | ||
1600 | 2022.09.13 15:30 | close | 798 | 0.03 | 1.17150 | 0.00000 | 0.00000 | -1.50 | 319.37 |
1601 | 2022.09.13 15:30 | close | 800 | 0.03 | 1.17150 | 0.00000 | 0.00000 | -4.50 | 314.87 |
1602 | 2022.09.13 15:30 | sell | 803 | 0.03 | 1.17100 | 0.00000 | 0.00000 | ||
1603 | 2022.09.13 15:30 | close | 799 | 0.03 | 1.17100 | 0.00000 | 0.00000 | -4.50 | 310.37 |
1604 | 2022.09.13 15:30 | sell | 804 | 0.03 | 1.17050 | 0.00000 | 0.00000 | ||
1605 | 2022.09.13 15:30 | close | 801 | 0.03 | 1.17050 | 0.00000 | 0.00000 | -9.00 | 301.37 |
1606 | 2022.09.13 15:30 | sell | 805 | 0.03 | 1.17000 | 0.00000 | 0.00000 | ||
1607 | 2022.09.13 15:30 | sell | 806 | 0.03 | 1.16950 | 0.00000 | 0.00000 | ||
1608 | 2022.09.13 15:30 | sell | 807 | 0.03 | 1.16900 | 0.00000 | 0.00000 | ||
1609 | 2022.09.13 15:30 | sell | 808 | 0.03 | 1.16850 | 0.00000 | 0.00000 | ||
1610 | 2022.09.13 15:30 | sell | 809 | 0.03 | 1.16800 | 0.00000 | 0.00000 | ||
1611 | 2022.09.13 15:30 | sell | 810 | 0.03 | 1.16750 | 0.00000 | 0.00000 | ||
1612 | 2022.09.13 15:30 | sell | 811 | 0.03 | 1.16700 | 0.00000 | 0.00000 | ||
1613 | 2022.09.13 15:30 | sell | 812 | 0.03 | 1.16650 | 0.00000 | 0.00000 | ||
1614 | 2022.09.13 15:30 | sell | 813 | 0.03 | 1.16600 | 0.00000 | 0.00000 | ||
1615 | 2022.09.13 15:30 | sell | 814 | 0.03 | 1.16550 | 0.00000 | 0.00000 | ||
1616 | 2022.09.13 15:30 | sell | 815 | 0.03 | 1.16500 | 0.00000 | 0.00000 | ||
1617 | 2022.09.13 15:30 | sell | 816 | 0.03 | 1.16450 | 0.00000 | 0.00000 | ||
1618 | 2022.09.13 15:30 | sell | 817 | 0.04 | 1.16400 | 0.00000 | 0.00000 | ||
1619 | 2022.09.13 15:30 | sell | 818 | 0.03 | 1.16450 | 0.00000 | 0.00000 | ||
1620 | 2022.09.13 15:31 | sell | 819 | 0.04 | 1.16300 | 0.00000 | 0.00000 | ||
1621 | 2022.09.13 15:31 | sell | 820 | 0.04 | 1.16250 | 0.00000 | 0.00000 | ||
1622 | 2022.09.13 15:31 | sell | 821 | 0.04 | 1.16300 | 0.00000 | 0.00000 | ||
1623 | 2022.09.13 15:32 | sell | 822 | 0.04 | 1.16150 | 0.00000 | 0.00000 | ||
1624 | 2022.09.13 15:33 | sell | 823 | 0.04 | 1.16200 | 0.00000 | 0.00000 | ||
1625 | 2022.09.13 15:34 | sell | 824 | 0.04 | 1.16150 | 0.00000 | 0.00000 | ||
1626 | 2022.09.13 15:36 | buy | 825 | 0.05 | 1.16150 | 0.00000 | 0.00000 | ||
1627 | 2022.09.13 15:36 | close | 802 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 30.00 | 331.37 |
1628 | 2022.09.13 15:36 | close | 804 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 27.00 | 358.37 |
1629 | 2022.09.13 15:36 | close | 806 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 24.00 | 382.37 |
1630 | 2022.09.13 15:36 | close | 808 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 21.00 | 403.37 |
1631 | 2022.09.13 15:36 | close | 810 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 18.00 | 421.37 |
1632 | 2022.09.13 15:36 | close | 812 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 15.00 | 436.37 |
1633 | 2022.09.13 15:36 | close | 814 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 12.00 | 448.37 |
1634 | 2022.09.13 15:36 | close | 816 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 9.00 | 457.37 |
1635 | 2022.09.13 15:36 | close | 818 | 0.03 | 1.16150 | 0.00000 | 0.00000 | 9.00 | 466.37 |
1636 | 2022.09.13 15:36 | close | 820 | 0.04 | 1.16150 | 0.00000 | 0.00000 | 4.00 | 470.37 |
1637 | 2022.09.13 15:36 | close | 822 | 0.04 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 470.37 |
1638 | 2022.09.13 15:36 | close | 824 | 0.04 | 1.16150 | 0.00000 | 0.00000 | 0.00 | 470.37 |
1639 | 2022.09.13 15:36 | sell | 826 | 0.06 | 1.16050 | 0.00000 | 0.00000 | ||
1640 | 2022.09.13 15:36 | close | 825 | 0.05 | 1.16050 | 0.00000 | 0.00000 | -5.00 | 465.37 |
1641 | 2022.09.13 15:36 | sell | 827 | 0.06 | 1.16000 | 0.00000 | 0.00000 | ||
1642 | 2022.09.13 15:36 | sell | 828 | 0.06 | 1.15950 | 0.00000 | 0.00000 | ||
1643 | 2022.09.13 15:36 | sell | 829 | 0.06 | 1.15900 | 0.00000 | 0.00000 | ||
1644 | 2022.09.13 15:36 | sell | 830 | 0.06 | 1.15850 | 0.00000 | 0.00000 | ||
1645 | 2022.09.13 15:36 | sell | 831 | 0.05 | 1.15900 | 0.00000 | 0.00000 | ||
1646 | 2022.09.13 15:37 | sell | 832 | 0.06 | 1.15850 | 0.00000 | 0.00000 | ||
1647 | 2022.09.13 15:40 | buy | 833 | 0.05 | 1.15950 | 0.00000 | 0.00000 | ||
1648 | 2022.09.13 15:40 | close | 803 | 0.03 | 1.15950 | 0.00000 | 0.00000 | 34.50 | 499.87 |
1649 | 2022.09.13 15:40 | close | 807 | 0.03 | 1.15950 | 0.00000 | 0.00000 | 28.50 | 528.37 |
1650 | 2022.09.13 15:40 | close | 811 | 0.03 | 1.15950 | 0.00000 | 0.00000 | 22.50 | 550.87 |
1651 | 2022.09.13 15:40 | close | 815 | 0.03 | 1.15950 | 0.00000 | 0.00000 | 16.50 | 567.37 |
1652 | 2022.09.13 15:40 | close | 819 | 0.04 | 1.15950 | 0.00000 | 0.00000 | 14.00 | 581.37 |
1653 | 2022.09.13 15:40 | close | 823 | 0.04 | 1.15950 | 0.00000 | 0.00000 | 10.00 | 591.37 |
1654 | 2022.09.13 15:40 | close | 827 | 0.06 | 1.15950 | 0.00000 | 0.00000 | 3.00 | 594.37 |
1655 | 2022.09.13 15:40 | close | 829 | 0.06 | 1.15950 | 0.00000 | 0.00000 | -3.00 | 591.37 |
1656 | 2022.09.13 15:40 | close | 831 | 0.05 | 1.15950 | 0.00000 | 0.00000 | -2.50 | 588.87 |
1657 | 2022.09.13 15:40 | close | 805 | 0.03 | 1.15953 | 0.00000 | 0.00000 | 31.41 | 620.28 |
1658 | 2022.09.13 15:40 | close | 813 | 0.03 | 1.15953 | 0.00000 | 0.00000 | 19.41 | 639.69 |
1659 | 2022.09.13 15:40 | close | 821 | 0.04 | 1.15953 | 0.00000 | 0.00000 | 13.88 | 653.57 |
1660 | 2022.09.13 15:40 | close | 828 | 0.06 | 1.15953 | 0.00000 | 0.00000 | -0.18 | 653.39 |
1661 | 2022.09.13 15:40 | close | 832 | 0.06 | 1.15953 | 0.00000 | 0.00000 | -6.18 | 647.21 |
1662 | 2022.09.13 15:40 | close | 809 | 0.03 | 1.15956 | 0.00000 | 0.00000 | 25.32 | 672.53 |
1663 | 2022.09.13 15:40 | close | 826 | 0.06 | 1.15956 | 0.00000 | 0.00000 | 5.64 | 678.17 |
1664 | 2022.09.13 15:40 | close | 817 | 0.04 | 1.15959 | 0.00000 | 0.00000 | 17.64 | 695.81 |
1665 | 2022.09.13 15:40 | close | 830 | 0.06 | 1.15963 | 0.00000 | 0.00000 | -6.78 | 689.03 |
1666 | 2022.09.13 15:43 | buy | 834 | 0.07 | 1.16000 | 0.00000 | 0.00000 | ||
1667 | 2022.09.13 15:52 | sell | 835 | 0.07 | 1.15900 | 0.00000 | 0.00000 | ||
1668 | 2022.09.13 15:52 | close | 833 | 0.05 | 1.15900 | 0.00000 | 0.00000 | -2.50 | 686.53 |
1669 | 2022.09.13 15:52 | close | 834 | 0.07 | 1.15832 | 0.00000 | 0.00000 | -11.76 | 674.77 |
1670 | 2022.09.13 15:53 | sell | 836 | 0.07 | 1.15750 | 0.00000 | 0.00000 | ||
1671 | 2022.09.13 15:53 | sell | 837 | 0.06 | 1.15800 | 0.00000 | 0.00000 | ||
1672 | 2022.09.13 15:54 | sell | 838 | 0.07 | 1.15650 | 0.00000 | 0.00000 | ||
1673 | 2022.09.13 15:55 | sell | 839 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1674 | 2022.09.13 15:57 | sell | 840 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1675 | 2022.09.13 16:01 | sell | 841 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1676 | 2022.09.13 16:01 | sell | 842 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1677 | 2022.09.13 16:02 | sell | 843 | 0.06 | 1.15500 | 0.00000 | 0.00000 | ||
1678 | 2022.09.13 16:03 | sell | 844 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1679 | 2022.09.13 16:06 | buy | 845 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
1680 | 2022.09.13 16:06 | close | 835 | 0.07 | 1.15550 | 0.00000 | 0.00000 | 24.50 | 699.27 |
1681 | 2022.09.13 16:06 | close | 837 | 0.06 | 1.15550 | 0.00000 | 0.00000 | 15.00 | 714.27 |
1682 | 2022.09.13 16:06 | close | 839 | 0.06 | 1.15550 | 0.00000 | 0.00000 | 9.00 | 723.27 |
1683 | 2022.09.13 16:06 | close | 841 | 0.07 | 1.15550 | 0.00000 | 0.00000 | -3.50 | 719.77 |
1684 | 2022.09.13 16:06 | close | 843 | 0.06 | 1.15550 | 0.00000 | 0.00000 | -3.00 | 716.77 |
1685 | 2022.09.13 16:06 | close | 836 | 0.07 | 1.15499 | 0.00000 | 0.00000 | 17.57 | 734.34 |
1686 | 2022.09.13 16:06 | close | 840 | 0.06 | 1.15499 | 0.00000 | 0.00000 | 9.06 | 743.40 |
1687 | 2022.09.13 16:06 | close | 844 | 0.06 | 1.15499 | 0.00000 | 0.00000 | -2.94 | 740.46 |
1688 | 2022.09.13 16:06 | close | 838 | 0.07 | 1.15498 | 0.00000 | 0.00000 | 10.64 | 751.10 |
1689 | 2022.09.13 16:06 | close | 842 | 0.07 | 1.15495 | 0.00000 | 0.00000 | -3.15 | 747.95 |
1690 | 2022.09.13 16:11 | sell | 846 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1691 | 2022.09.13 16:11 | close | 845 | 0.06 | 1.15450 | 0.00000 | 0.00000 | -6.00 | 741.95 |
1692 | 2022.09.13 16:20 | sell | 847 | 0.07 | 1.15400 | 0.00000 | 0.00000 | ||
1693 | 2022.09.13 16:23 | buy | 848 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1694 | 2022.09.13 16:23 | close | 846 | 0.07 | 1.15500 | 0.00000 | 0.00000 | -3.50 | 738.45 |
1695 | 2022.09.13 16:23 | close | 847 | 0.07 | 1.15555 | 0.00000 | 0.00000 | -10.85 | 727.60 |
1696 | 2022.09.13 16:24 | buy | 849 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1697 | 2022.09.13 16:29 | buy | 850 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1698 | 2022.09.13 16:32 | sell | 851 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1699 | 2022.09.13 16:32 | close | 848 | 0.07 | 1.15500 | 0.00000 | 0.00000 | 0.00 | 727.60 |
1700 | 2022.09.13 16:32 | close | 850 | 0.07 | 1.15500 | 0.00000 | 0.00000 | -7.00 | 720.60 |
1701 | 2022.09.13 16:32 | close | 849 | 0.07 | 1.15589 | 0.00000 | 0.00000 | 2.73 | 723.33 |
1702 | 2022.09.13 16:36 | buy | 852 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1703 | 2022.09.13 16:36 | close | 851 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -7.00 | 716.33 |
1704 | 2022.09.13 16:39 | sell | 853 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1705 | 2022.09.13 16:39 | close | 852 | 0.07 | 1.15500 | 0.00000 | 0.00000 | -7.00 | 709.33 |
1706 | 2022.09.13 16:40 | buy | 854 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1707 | 2022.09.13 16:40 | close | 853 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -7.00 | 702.33 |
1708 | 2022.09.13 16:46 | buy | 855 | 0.07 | 1.15650 | 0.00000 | 0.00000 | ||
1709 | 2022.09.13 16:47 | buy | 856 | 0.07 | 1.15700 | 0.00000 | 0.00000 | ||
1710 | 2022.09.13 16:49 | buy | 857 | 0.07 | 1.15750 | 0.00000 | 0.00000 | ||
1711 | 2022.09.13 16:56 | buy | 858 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1712 | 2022.09.13 16:57 | sell | 859 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1713 | 2022.09.13 16:57 | close | 854 | 0.07 | 1.15700 | 0.00000 | 0.00000 | 7.00 | 709.33 |
1714 | 2022.09.13 16:57 | close | 856 | 0.07 | 1.15700 | 0.00000 | 0.00000 | 0.00 | 709.33 |
1715 | 2022.09.13 16:57 | close | 858 | 0.06 | 1.15700 | 0.00000 | 0.00000 | 0.00 | 709.33 |
1716 | 2022.09.13 16:57 | close | 855 | 0.07 | 1.15697 | 0.00000 | 0.00000 | 3.29 | 712.62 |
1717 | 2022.09.13 16:57 | close | 857 | 0.07 | 1.15695 | 0.00000 | 0.00000 | -3.85 | 708.77 |
1718 | 2022.09.13 17:03 | sell | 860 | 0.07 | 1.15650 | 0.00000 | 0.00000 | ||
1719 | 2022.09.13 17:04 | sell | 861 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1720 | 2022.09.13 17:05 | sell | 862 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1721 | 2022.09.13 17:13 | sell | 863 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1722 | 2022.09.13 17:18 | buy | 864 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1723 | 2022.09.13 17:18 | close | 859 | 0.06 | 1.15600 | 0.00000 | 0.00000 | 6.00 | 714.77 |
1724 | 2022.09.13 17:18 | close | 861 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -7.00 | 707.77 |
1725 | 2022.09.13 17:18 | close | 863 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -7.00 | 700.77 |
1726 | 2022.09.13 17:18 | close | 860 | 0.07 | 1.15612 | 0.00000 | 0.00000 | 2.66 | 703.43 |
1727 | 2022.09.13 17:18 | close | 862 | 0.07 | 1.15613 | 0.00000 | 0.00000 | -4.41 | 699.02 |
1728 | 2022.09.13 17:20 | buy | 865 | 0.07 | 1.15650 | 0.00000 | 0.00000 | ||
1729 | 2022.09.13 17:22 | buy | 866 | 0.07 | 1.15700 | 0.00000 | 0.00000 | ||
1730 | 2022.09.13 17:26 | sell | 867 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1731 | 2022.09.13 17:26 | close | 864 | 0.06 | 1.15600 | 0.00000 | 0.00000 | 0.00 | 699.02 |
1732 | 2022.09.13 17:26 | close | 866 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -7.00 | 692.02 |
1733 | 2022.09.13 17:26 | close | 865 | 0.07 | 1.15530 | 0.00000 | 0.00000 | -8.40 | 683.62 |
1734 | 2022.09.13 17:36 | sell | 868 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1735 | 2022.09.13 17:37 | sell | 869 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1736 | 2022.09.13 17:52 | sell | 870 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1737 | 2022.09.13 18:07 | sell | 871 | 0.06 | 1.15400 | 0.00000 | 0.00000 | ||
1738 | 2022.09.13 18:08 | sell | 872 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1739 | 2022.09.13 18:23 | sell | 873 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1740 | 2022.09.13 19:02 | sell | 874 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1741 | 2022.09.13 19:07 | sell | 875 | 0.07 | 1.15200 | 0.00000 | 0.00000 | ||
1742 | 2022.09.13 19:08 | buy | 876 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1743 | 2022.09.13 19:08 | close | 867 | 0.06 | 1.15300 | 0.00000 | 0.00000 | 18.00 | 701.62 |
1744 | 2022.09.13 19:08 | close | 869 | 0.07 | 1.15300 | 0.00000 | 0.00000 | 14.00 | 715.62 |
1745 | 2022.09.13 19:08 | close | 871 | 0.06 | 1.15300 | 0.00000 | 0.00000 | 6.00 | 721.62 |
1746 | 2022.09.13 19:08 | close | 873 | 0.06 | 1.15300 | 0.00000 | 0.00000 | 0.00 | 721.62 |
1747 | 2022.09.13 19:08 | close | 875 | 0.07 | 1.15300 | 0.00000 | 0.00000 | -7.00 | 714.62 |
1748 | 2022.09.13 19:08 | close | 868 | 0.07 | 1.15366 | 0.00000 | 0.00000 | 12.88 | 727.50 |
1749 | 2022.09.13 19:08 | close | 872 | 0.06 | 1.15366 | 0.00000 | 0.00000 | -0.96 | 726.54 |
1750 | 2022.09.13 19:08 | close | 870 | 0.06 | 1.15369 | 0.00000 | 0.00000 | 4.86 | 731.40 |
1751 | 2022.09.13 19:08 | close | 874 | 0.06 | 1.15370 | 0.00000 | 0.00000 | -7.20 | 724.20 |
1752 | 2022.09.13 19:14 | buy | 877 | 0.07 | 1.15350 | 0.00000 | 0.00000 | ||
1753 | 2022.09.13 19:26 | buy | 878 | 0.07 | 1.15400 | 0.00000 | 0.00000 | ||
1754 | 2022.09.13 19:28 | sell | 879 | 0.07 | 1.15300 | 0.00000 | 0.00000 | ||
1755 | 2022.09.13 19:28 | close | 876 | 0.06 | 1.15300 | 0.00000 | 0.00000 | 0.00 | 724.20 |
1756 | 2022.09.13 19:28 | close | 878 | 0.07 | 1.15300 | 0.00000 | 0.00000 | -7.00 | 717.20 |
1757 | 2022.09.13 19:28 | close | 877 | 0.07 | 1.15248 | 0.00000 | 0.00000 | -7.14 | 710.06 |
1758 | 2022.09.13 20:06 | sell | 880 | 0.07 | 1.15250 | 0.00000 | 0.00000 | ||
1759 | 2022.09.13 20:43 | buy | 881 | 0.07 | 1.15350 | 0.00000 | 0.00000 | ||
1760 | 2022.09.13 20:43 | close | 879 | 0.07 | 1.15350 | 0.00000 | 0.00000 | -3.50 | 706.56 |
1761 | 2022.09.13 20:43 | close | 880 | 0.07 | 1.15304 | 0.00000 | 0.00000 | -3.78 | 702.78 |
1762 | 2022.09.13 21:02 | sell | 882 | 0.07 | 1.15250 | 0.00000 | 0.00000 | ||
1763 | 2022.09.13 21:02 | close | 881 | 0.07 | 1.15250 | 0.00000 | 0.00000 | -7.00 | 695.78 |
1764 | 2022.09.13 21:38 | sell | 883 | 0.07 | 1.15200 | 0.00000 | 0.00000 | ||
1765 | 2022.09.13 21:47 | sell | 884 | 0.07 | 1.15150 | 0.00000 | 0.00000 | ||
1766 | 2022.09.13 21:53 | sell | 885 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1767 | 2022.09.13 23:29 | sell | 886 | 0.07 | 1.15050 | 0.00000 | 0.00000 | ||
1768 | 2022.09.14 00:08 | sell | 887 | 0.07 | 1.15000 | 0.00000 | 0.00000 | ||
1769 | 2022.09.14 01:02 | sell | 888 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
1770 | 2022.09.14 02:41 | sell | 889 | 0.07 | 1.14900 | 0.00000 | 0.00000 | ||
1771 | 2022.09.14 02:56 | buy | 890 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
1772 | 2022.09.14 02:56 | close | 882 | 0.07 | 1.15000 | 0.00000 | 0.00000 | 17.50 | 713.28 |
1773 | 2022.09.14 02:56 | close | 884 | 0.07 | 1.15000 | 0.00000 | 0.00000 | 10.50 | 723.78 |
1774 | 2022.09.14 02:56 | close | 886 | 0.07 | 1.15000 | 0.00000 | 0.00000 | 3.50 | 727.28 |
1775 | 2022.09.14 02:56 | close | 888 | 0.07 | 1.15000 | 0.00000 | 0.00000 | -3.50 | 723.78 |
1776 | 2022.09.14 02:56 | close | 883 | 0.07 | 1.15067 | 0.00000 | 0.00000 | 9.31 | 733.09 |
1777 | 2022.09.14 02:56 | close | 887 | 0.07 | 1.15067 | 0.00000 | 0.00000 | -4.69 | 728.40 |
1778 | 2022.09.14 02:56 | close | 885 | 0.07 | 1.15070 | 0.00000 | 0.00000 | 2.10 | 730.50 |
1779 | 2022.09.14 02:56 | close | 889 | 0.07 | 1.15071 | 0.00000 | 0.00000 | -11.97 | 718.53 |
1780 | 2022.09.14 03:10 | buy | 891 | 0.07 | 1.15050 | 0.00000 | 0.00000 | ||
1781 | 2022.09.14 03:17 | buy | 892 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1782 | 2022.09.14 04:10 | sell | 893 | 0.07 | 1.15000 | 0.00000 | 0.00000 | ||
1783 | 2022.09.14 04:10 | close | 890 | 0.06 | 1.15000 | 0.00000 | 0.00000 | 0.00 | 718.53 |
1784 | 2022.09.14 04:10 | close | 892 | 0.07 | 1.15000 | 0.00000 | 0.00000 | -7.00 | 711.53 |
1785 | 2022.09.14 04:10 | close | 891 | 0.07 | 1.14928 | 0.00000 | 0.00000 | -8.54 | 702.99 |
1786 | 2022.09.14 04:52 | sell | 894 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
1787 | 2022.09.14 05:15 | buy | 895 | 0.07 | 1.15050 | 0.00000 | 0.00000 | ||
1788 | 2022.09.14 05:15 | close | 893 | 0.07 | 1.15050 | 0.00000 | 0.00000 | -3.50 | 699.49 |
1789 | 2022.09.14 05:15 | close | 894 | 0.07 | 1.15129 | 0.00000 | 0.00000 | -12.53 | 686.96 |
1790 | 2022.09.14 07:31 | buy | 896 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1791 | 2022.09.14 07:32 | buy | 897 | 0.07 | 1.15150 | 0.00000 | 0.00000 | ||
1792 | 2022.09.14 07:37 | buy | 898 | 0.06 | 1.15200 | 0.00000 | 0.00000 | ||
1793 | 2022.09.14 08:04 | buy | 899 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1794 | 2022.09.14 08:18 | buy | 900 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1795 | 2022.09.14 08:25 | sell | 901 | 0.06 | 1.15200 | 0.00000 | 0.00000 | ||
1796 | 2022.09.14 08:25 | close | 895 | 0.07 | 1.15200 | 0.00000 | 0.00000 | 10.50 | 697.46 |
1797 | 2022.09.14 08:25 | close | 897 | 0.07 | 1.15200 | 0.00000 | 0.00000 | 3.50 | 700.96 |
1798 | 2022.09.14 08:25 | close | 899 | 0.06 | 1.15200 | 0.00000 | 0.00000 | -3.00 | 697.96 |
1799 | 2022.09.14 08:25 | close | 896 | 0.07 | 1.15257 | 0.00000 | 0.00000 | 10.99 | 708.95 |
1800 | 2022.09.14 08:25 | close | 900 | 0.06 | 1.15257 | 0.00000 | 0.00000 | -2.58 | 706.37 |
1801 | 2022.09.14 08:25 | close | 898 | 0.06 | 1.15260 | 0.00000 | 0.00000 | 3.60 | 709.97 |
1802 | 2022.09.14 08:45 | buy | 902 | 0.07 | 1.15300 | 0.00000 | 0.00000 | ||
1803 | 2022.09.14 08:45 | close | 901 | 0.06 | 1.15300 | 0.00000 | 0.00000 | -6.00 | 703.97 |
1804 | 2022.09.14 08:48 | sell | 903 | 0.07 | 1.15200 | 0.00000 | 0.00000 | ||
1805 | 2022.09.14 08:48 | close | 902 | 0.07 | 1.15200 | 0.00000 | 0.00000 | -7.00 | 696.97 |
1806 | 2022.09.14 08:56 | sell | 904 | 0.07 | 1.15150 | 0.00000 | 0.00000 | ||
1807 | 2022.09.14 09:00 | sell | 905 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1808 | 2022.09.14 09:03 | sell | 906 | 0.07 | 1.15050 | 0.00000 | 0.00000 | ||
1809 | 2022.09.14 09:04 | sell | 907 | 0.07 | 1.15000 | 0.00000 | 0.00000 | ||
1810 | 2022.09.14 09:38 | sell | 908 | 0.07 | 1.14950 | 0.00000 | 0.00000 | ||
1811 | 2022.09.14 09:44 | sell | 909 | 0.07 | 1.14900 | 0.00000 | 0.00000 | ||
1812 | 2022.09.14 10:01 | sell | 910 | 0.07 | 1.14850 | 0.00000 | 0.00000 | ||
1813 | 2022.09.14 10:03 | buy | 911 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
1814 | 2022.09.14 10:03 | close | 903 | 0.07 | 1.14950 | 0.00000 | 0.00000 | 17.50 | 714.47 |
1815 | 2022.09.14 10:03 | close | 905 | 0.07 | 1.14950 | 0.00000 | 0.00000 | 10.50 | 724.97 |
1816 | 2022.09.14 10:03 | close | 907 | 0.07 | 1.14950 | 0.00000 | 0.00000 | 3.50 | 728.47 |
1817 | 2022.09.14 10:03 | close | 909 | 0.07 | 1.14950 | 0.00000 | 0.00000 | -3.50 | 724.97 |
1818 | 2022.09.14 10:03 | close | 904 | 0.07 | 1.15010 | 0.00000 | 0.00000 | 9.80 | 734.77 |
1819 | 2022.09.14 10:03 | close | 908 | 0.07 | 1.15010 | 0.00000 | 0.00000 | -4.20 | 730.57 |
1820 | 2022.09.14 10:03 | close | 906 | 0.07 | 1.15016 | 0.00000 | 0.00000 | 2.38 | 732.95 |
1821 | 2022.09.14 10:03 | close | 910 | 0.07 | 1.15024 | 0.00000 | 0.00000 | -12.18 | 720.77 |
1822 | 2022.09.14 10:05 | buy | 912 | 0.07 | 1.15000 | 0.00000 | 0.00000 | ||
1823 | 2022.09.14 10:09 | buy | 913 | 0.07 | 1.15050 | 0.00000 | 0.00000 | ||
1824 | 2022.09.14 10:16 | buy | 914 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1825 | 2022.09.14 10:24 | buy | 915 | 0.07 | 1.15150 | 0.00000 | 0.00000 | ||
1826 | 2022.09.14 10:25 | sell | 916 | 0.06 | 1.15050 | 0.00000 | 0.00000 | ||
1827 | 2022.09.14 10:25 | close | 911 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 6.00 | 726.77 |
1828 | 2022.09.14 10:25 | close | 913 | 0.07 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 726.77 |
1829 | 2022.09.14 10:25 | close | 915 | 0.07 | 1.15050 | 0.00000 | 0.00000 | -7.00 | 719.77 |
1830 | 2022.09.14 10:25 | close | 912 | 0.07 | 1.14999 | 0.00000 | 0.00000 | -0.07 | 719.70 |
1831 | 2022.09.14 10:25 | close | 914 | 0.07 | 1.14998 | 0.00000 | 0.00000 | -7.14 | 712.56 |
1832 | 2022.09.14 10:30 | sell | 917 | 0.07 | 1.15000 | 0.00000 | 0.00000 | ||
1833 | 2022.09.14 10:44 | buy | 918 | 0.07 | 1.15100 | 0.00000 | 0.00000 | ||
1834 | 2022.09.14 10:44 | close | 916 | 0.06 | 1.15100 | 0.00000 | 0.00000 | -3.00 | 709.56 |
1835 | 2022.09.14 10:44 | close | 917 | 0.07 | 1.15167 | 0.00000 | 0.00000 | -11.69 | 697.87 |
1836 | 2022.09.14 10:47 | buy | 919 | 0.07 | 1.15150 | 0.00000 | 0.00000 | ||
1837 | 2022.09.14 10:49 | buy | 920 | 0.07 | 1.15200 | 0.00000 | 0.00000 | ||
1838 | 2022.09.14 10:51 | buy | 921 | 0.07 | 1.15250 | 0.00000 | 0.00000 | ||
1839 | 2022.09.14 11:03 | buy | 922 | 0.07 | 1.15300 | 0.00000 | 0.00000 | ||
1840 | 2022.09.14 11:04 | buy | 923 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1841 | 2022.09.14 11:05 | buy | 924 | 0.06 | 1.15400 | 0.00000 | 0.00000 | ||
1842 | 2022.09.14 11:34 | buy | 925 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1843 | 2022.09.14 11:46 | buy | 926 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1844 | 2022.09.14 11:47 | sell | 927 | 0.06 | 1.15400 | 0.00000 | 0.00000 | ||
1845 | 2022.09.14 11:47 | close | 918 | 0.07 | 1.15400 | 0.00000 | 0.00000 | 21.00 | 718.87 |
1846 | 2022.09.14 11:47 | close | 920 | 0.07 | 1.15400 | 0.00000 | 0.00000 | 14.00 | 732.87 |
1847 | 2022.09.14 11:47 | close | 922 | 0.07 | 1.15400 | 0.00000 | 0.00000 | 7.00 | 739.87 |
1848 | 2022.09.14 11:47 | close | 924 | 0.06 | 1.15400 | 0.00000 | 0.00000 | 0.00 | 739.87 |
1849 | 2022.09.14 11:47 | close | 926 | 0.07 | 1.15400 | 0.00000 | 0.00000 | -7.00 | 732.87 |
1850 | 2022.09.14 11:47 | close | 919 | 0.07 | 1.15345 | 0.00000 | 0.00000 | 13.65 | 746.52 |
1851 | 2022.09.14 11:47 | close | 923 | 0.07 | 1.15345 | 0.00000 | 0.00000 | -7.35 | 739.17 |
1852 | 2022.09.14 11:47 | close | 921 | 0.07 | 1.15341 | 0.00000 | 0.00000 | 6.37 | 745.54 |
1853 | 2022.09.14 11:47 | close | 925 | 0.07 | 1.15340 | 0.00000 | 0.00000 | -7.70 | 737.84 |
1854 | 2022.09.14 12:11 | sell | 928 | 0.07 | 1.15350 | 0.00000 | 0.00000 | ||
1855 | 2022.09.14 12:26 | buy | 929 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1856 | 2022.09.14 12:26 | close | 927 | 0.06 | 1.15450 | 0.00000 | 0.00000 | -3.00 | 734.84 |
1857 | 2022.09.14 12:26 | close | 928 | 0.07 | 1.15532 | 0.00000 | 0.00000 | -12.74 | 722.10 |
1858 | 2022.09.14 12:30 | buy | 930 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1859 | 2022.09.14 12:31 | buy | 931 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1860 | 2022.09.14 13:06 | buy | 932 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1861 | 2022.09.14 13:23 | buy | 933 | 0.07 | 1.15650 | 0.00000 | 0.00000 | ||
1862 | 2022.09.14 13:32 | buy | 934 | 0.07 | 1.15700 | 0.00000 | 0.00000 | ||
1863 | 2022.09.14 14:18 | sell | 935 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1864 | 2022.09.14 14:18 | close | 929 | 0.07 | 1.15600 | 0.00000 | 0.00000 | 10.50 | 732.60 |
1865 | 2022.09.14 14:18 | close | 931 | 0.07 | 1.15600 | 0.00000 | 0.00000 | 3.50 | 736.10 |
1866 | 2022.09.14 14:18 | close | 933 | 0.07 | 1.15600 | 0.00000 | 0.00000 | -3.50 | 732.60 |
1867 | 2022.09.14 14:18 | close | 930 | 0.07 | 1.15554 | 0.00000 | 0.00000 | -3.22 | 729.38 |
1868 | 2022.09.14 14:18 | close | 934 | 0.07 | 1.15554 | 0.00000 | 0.00000 | -10.22 | 719.16 |
1869 | 2022.09.14 14:18 | close | 932 | 0.07 | 1.15553 | 0.00000 | 0.00000 | -3.29 | 715.87 |
1870 | 2022.09.14 14:21 | sell | 936 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1871 | 2022.09.14 14:25 | sell | 937 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1872 | 2022.09.14 14:33 | sell | 938 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1873 | 2022.09.14 14:46 | buy | 939 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
1874 | 2022.09.14 14:46 | close | 935 | 0.06 | 1.15550 | 0.00000 | 0.00000 | 3.00 | 718.87 |
1875 | 2022.09.14 14:46 | close | 937 | 0.07 | 1.15550 | 0.00000 | 0.00000 | -3.50 | 715.37 |
1876 | 2022.09.14 14:46 | close | 936 | 0.07 | 1.15468 | 0.00000 | 0.00000 | 5.74 | 721.11 |
1877 | 2022.09.14 14:46 | close | 938 | 0.07 | 1.15466 | 0.00000 | 0.00000 | -1.12 | 719.99 |
1878 | 2022.09.14 14:48 | sell | 940 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1879 | 2022.09.14 14:48 | close | 939 | 0.06 | 1.15450 | 0.00000 | 0.00000 | -6.00 | 713.99 |
1880 | 2022.09.14 14:53 | sell | 941 | 0.07 | 1.15400 | 0.00000 | 0.00000 | ||
1881 | 2022.09.14 15:06 | buy | 942 | 0.07 | 1.15500 | 0.00000 | 0.00000 | ||
1882 | 2022.09.14 15:06 | close | 940 | 0.07 | 1.15500 | 0.00000 | 0.00000 | -3.50 | 710.49 |
1883 | 2022.09.14 15:06 | close | 941 | 0.07 | 1.15576 | 0.00000 | 0.00000 | -12.32 | 698.17 |
1884 | 2022.09.14 15:09 | buy | 943 | 0.07 | 1.15550 | 0.00000 | 0.00000 | ||
1885 | 2022.09.14 15:16 | buy | 944 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1886 | 2022.09.14 15:30 | sell | 945 | 0.06 | 1.15500 | 0.00000 | 0.00000 | ||
1887 | 2022.09.14 15:30 | close | 942 | 0.07 | 1.15500 | 0.00000 | 0.00000 | 0.00 | 698.17 |
1888 | 2022.09.14 15:30 | close | 944 | 0.07 | 1.15500 | 0.00000 | 0.00000 | -7.00 | 691.17 |
1889 | 2022.09.14 15:30 | close | 943 | 0.07 | 1.15499 | 0.00000 | 0.00000 | -3.57 | 687.60 |
1890 | 2022.09.14 15:35 | sell | 946 | 0.07 | 1.15450 | 0.00000 | 0.00000 | ||
1891 | 2022.09.14 15:39 | buy | 947 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
1892 | 2022.09.14 15:39 | close | 945 | 0.06 | 1.15550 | 0.00000 | 0.00000 | -3.00 | 684.60 |
1893 | 2022.09.14 15:39 | close | 946 | 0.07 | 1.15588 | 0.00000 | 0.00000 | -9.66 | 674.94 |
1894 | 2022.09.14 15:42 | buy | 948 | 0.07 | 1.15600 | 0.00000 | 0.00000 | ||
1895 | 2022.09.14 16:12 | buy | 949 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1896 | 2022.09.14 16:27 | buy | 950 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1897 | 2022.09.14 16:38 | sell | 951 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1898 | 2022.09.14 16:38 | close | 947 | 0.06 | 1.15600 | 0.00000 | 0.00000 | 3.00 | 677.94 |
1899 | 2022.09.14 16:38 | close | 949 | 0.06 | 1.15600 | 0.00000 | 0.00000 | -3.00 | 674.94 |
1900 | 2022.09.14 16:38 | close | 948 | 0.07 | 1.15664 | 0.00000 | 0.00000 | 4.48 | 679.42 |
1901 | 2022.09.14 16:38 | close | 950 | 0.06 | 1.15665 | 0.00000 | 0.00000 | -2.10 | 677.32 |
1902 | 2022.09.14 16:45 | buy | 952 | 0.07 | 1.15700 | 0.00000 | 0.00000 | ||
1903 | 2022.09.14 16:45 | close | 951 | 0.06 | 1.15700 | 0.00000 | 0.00000 | -6.00 | 671.32 |
1904 | 2022.09.14 17:03 | buy | 953 | 0.07 | 1.15750 | 0.00000 | 0.00000 | ||
1905 | 2022.09.14 17:04 | sell | 954 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1906 | 2022.09.14 17:04 | close | 952 | 0.07 | 1.15650 | 0.00000 | 0.00000 | -3.50 | 667.82 |
1907 | 2022.09.14 17:04 | close | 953 | 0.07 | 1.15604 | 0.00000 | 0.00000 | -10.22 | 657.60 |
1908 | 2022.09.14 17:23 | sell | 955 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1909 | 2022.09.14 17:29 | sell | 956 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
1910 | 2022.09.14 17:30 | sell | 957 | 0.06 | 1.15500 | 0.00000 | 0.00000 | ||
1911 | 2022.09.14 17:34 | sell | 958 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1912 | 2022.09.14 17:38 | buy | 959 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1913 | 2022.09.14 17:38 | close | 954 | 0.06 | 1.15650 | 0.00000 | 0.00000 | 0.00 | 657.60 |
1914 | 2022.09.14 17:38 | close | 956 | 0.06 | 1.15650 | 0.00000 | 0.00000 | -6.00 | 651.60 |
1915 | 2022.09.14 17:38 | close | 958 | 0.06 | 1.15650 | 0.00000 | 0.00000 | -12.00 | 639.60 |
1916 | 2022.09.14 17:39 | buy | 960 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1917 | 2022.09.14 17:39 | close | 955 | 0.06 | 1.15600 | 0.00000 | 0.00000 | 0.00 | 639.60 |
1918 | 2022.09.14 17:39 | close | 957 | 0.06 | 1.15649 | 0.00000 | 0.00000 | -8.94 | 630.66 |
1919 | 2022.09.14 17:45 | buy | 961 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1920 | 2022.09.14 17:52 | buy | 962 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1921 | 2022.09.14 17:54 | buy | 963 | 0.06 | 1.15750 | 0.00000 | 0.00000 | ||
1922 | 2022.09.14 18:06 | buy | 964 | 0.06 | 1.15800 | 0.00000 | 0.00000 | ||
1923 | 2022.09.14 18:27 | buy | 965 | 0.06 | 1.15850 | 0.00000 | 0.00000 | ||
1924 | 2022.09.14 18:30 | sell | 966 | 0.05 | 1.15750 | 0.00000 | 0.00000 | ||
1925 | 2022.09.14 18:30 | close | 959 | 0.06 | 1.15750 | 0.00000 | 0.00000 | 6.00 | 636.66 |
1926 | 2022.09.14 18:30 | close | 961 | 0.06 | 1.15750 | 0.00000 | 0.00000 | 6.00 | 642.66 |
1927 | 2022.09.14 18:30 | close | 963 | 0.06 | 1.15750 | 0.00000 | 0.00000 | 0.00 | 642.66 |
1928 | 2022.09.14 18:30 | close | 965 | 0.06 | 1.15750 | 0.00000 | 0.00000 | -6.00 | 636.66 |
1929 | 2022.09.14 18:30 | close | 960 | 0.06 | 1.15687 | 0.00000 | 0.00000 | 5.22 | 641.88 |
1930 | 2022.09.14 18:30 | close | 964 | 0.06 | 1.15687 | 0.00000 | 0.00000 | -6.78 | 635.10 |
1931 | 2022.09.14 18:30 | close | 962 | 0.06 | 1.15679 | 0.00000 | 0.00000 | -1.26 | 633.84 |
1932 | 2022.09.14 19:04 | sell | 967 | 0.06 | 1.15700 | 0.00000 | 0.00000 | ||
1933 | 2022.09.14 19:43 | sell | 968 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1934 | 2022.09.14 20:48 | buy | 969 | 0.06 | 1.15750 | 0.00000 | 0.00000 | ||
1935 | 2022.09.14 20:48 | close | 966 | 0.05 | 1.15750 | 0.00000 | 0.00000 | 0.00 | 633.84 |
1936 | 2022.09.14 20:48 | close | 968 | 0.06 | 1.15750 | 0.00000 | 0.00000 | -6.00 | 627.84 |
1937 | 2022.09.14 20:48 | close | 967 | 0.06 | 1.15663 | 0.00000 | 0.00000 | 2.22 | 630.06 |
1938 | 2022.09.14 20:55 | sell | 970 | 0.06 | 1.15650 | 0.00000 | 0.00000 | ||
1939 | 2022.09.14 20:55 | close | 969 | 0.06 | 1.15650 | 0.00000 | 0.00000 | -6.00 | 624.06 |
1940 | 2022.09.14 20:57 | sell | 971 | 0.06 | 1.15600 | 0.00000 | 0.00000 | ||
1941 | 2022.09.14 21:23 | sell | 972 | 0.06 | 1.15550 | 0.00000 | 0.00000 | ||
1942 | 2022.09.14 21:59 | sell | 973 | 0.06 | 1.15500 | 0.00000 | 0.00000 | ||
1943 | 2022.09.14 22:17 | sell | 974 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1944 | 2022.09.14 22:27 | sell | 975 | 0.06 | 1.15400 | 0.00000 | 0.00000 | ||
1945 | 2022.09.15 01:46 | sell | 976 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1946 | 2022.09.15 03:36 | buy | 977 | 0.05 | 1.15450 | 0.00000 | 0.00000 | ||
1947 | 2022.09.15 03:36 | close | 970 | 0.06 | 1.15450 | 0.00000 | 0.00000 | 12.00 | 636.06 |
1948 | 2022.09.15 03:36 | close | 972 | 0.06 | 1.15450 | 0.00000 | 0.00000 | 6.00 | 642.06 |
1949 | 2022.09.15 03:36 | close | 974 | 0.06 | 1.15450 | 0.00000 | 0.00000 | 0.00 | 642.06 |
1950 | 2022.09.15 03:36 | close | 976 | 0.06 | 1.15450 | 0.00000 | 0.00000 | -6.00 | 636.06 |
1951 | 2022.09.15 03:36 | close | 971 | 0.06 | 1.15366 | 0.00000 | 0.00000 | 14.04 | 650.10 |
1952 | 2022.09.15 03:36 | close | 975 | 0.06 | 1.15366 | 0.00000 | 0.00000 | 2.04 | 652.14 |
1953 | 2022.09.15 03:36 | close | 973 | 0.06 | 1.15365 | 0.00000 | 0.00000 | 8.10 | 660.24 |
1954 | 2022.09.15 04:07 | sell | 978 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1955 | 2022.09.15 04:07 | close | 977 | 0.05 | 1.15350 | 0.00000 | 0.00000 | -5.00 | 655.24 |
1956 | 2022.09.15 04:40 | sell | 979 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1957 | 2022.09.15 04:59 | buy | 980 | 0.06 | 1.15400 | 0.00000 | 0.00000 | ||
1958 | 2022.09.15 04:59 | close | 978 | 0.06 | 1.15400 | 0.00000 | 0.00000 | -3.00 | 652.24 |
1959 | 2022.09.15 04:59 | close | 979 | 0.06 | 1.15493 | 0.00000 | 0.00000 | -11.58 | 640.66 |
1960 | 2022.09.15 05:55 | buy | 981 | 0.06 | 1.15450 | 0.00000 | 0.00000 | ||
1961 | 2022.09.15 06:04 | sell | 982 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1962 | 2022.09.15 06:04 | close | 980 | 0.06 | 1.15350 | 0.00000 | 0.00000 | -3.00 | 637.66 |
1963 | 2022.09.15 06:04 | close | 981 | 0.06 | 1.15268 | 0.00000 | 0.00000 | -10.92 | 626.74 |
1964 | 2022.09.15 07:56 | sell | 983 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1965 | 2022.09.15 08:18 | sell | 984 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1966 | 2022.09.15 08:35 | sell | 985 | 0.06 | 1.15200 | 0.00000 | 0.00000 | ||
1967 | 2022.09.15 10:01 | sell | 986 | 0.06 | 1.15150 | 0.00000 | 0.00000 | ||
1968 | 2022.09.15 10:28 | buy | 987 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1969 | 2022.09.15 10:28 | close | 982 | 0.06 | 1.15250 | 0.00000 | 0.00000 | 6.00 | 632.74 |
1970 | 2022.09.15 10:28 | close | 984 | 0.06 | 1.15250 | 0.00000 | 0.00000 | 0.00 | 632.74 |
1971 | 2022.09.15 10:28 | close | 986 | 0.06 | 1.15250 | 0.00000 | 0.00000 | -6.00 | 626.74 |
1972 | 2022.09.15 10:28 | close | 983 | 0.06 | 1.15347 | 0.00000 | 0.00000 | -2.82 | 623.92 |
1973 | 2022.09.15 10:28 | close | 985 | 0.06 | 1.15348 | 0.00000 | 0.00000 | -8.88 | 615.04 |
1974 | 2022.09.15 10:33 | buy | 988 | 0.06 | 1.15300 | 0.00000 | 0.00000 | ||
1975 | 2022.09.15 11:20 | buy | 989 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1976 | 2022.09.15 11:40 | sell | 990 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1977 | 2022.09.15 11:40 | close | 987 | 0.06 | 1.15250 | 0.00000 | 0.00000 | 0.00 | 615.04 |
1978 | 2022.09.15 11:40 | close | 989 | 0.06 | 1.15250 | 0.00000 | 0.00000 | -6.00 | 609.04 |
1979 | 2022.09.15 11:40 | close | 988 | 0.06 | 1.15280 | 0.00000 | 0.00000 | -1.20 | 607.84 |
1980 | 2022.09.15 12:02 | buy | 991 | 0.06 | 1.15350 | 0.00000 | 0.00000 | ||
1981 | 2022.09.15 12:02 | close | 990 | 0.06 | 1.15350 | 0.00000 | 0.00000 | -6.00 | 601.84 |
1982 | 2022.09.15 12:04 | sell | 992 | 0.06 | 1.15250 | 0.00000 | 0.00000 | ||
1983 | 2022.09.15 12:04 | close | 991 | 0.06 | 1.15250 | 0.00000 | 0.00000 | -6.00 | 595.84 |
1984 | 2022.09.15 12:08 | sell | 993 | 0.06 | 1.15200 | 0.00000 | 0.00000 | ||
1985 | 2022.09.15 12:11 | sell | 994 | 0.06 | 1.15150 | 0.00000 | 0.00000 | ||
1986 | 2022.09.15 13:25 | sell | 995 | 0.06 | 1.15100 | 0.00000 | 0.00000 | ||
1987 | 2022.09.15 13:30 | sell | 996 | 0.06 | 1.15050 | 0.00000 | 0.00000 | ||
1988 | 2022.09.15 13:37 | sell | 997 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
1989 | 2022.09.15 13:50 | sell | 998 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
1990 | 2022.09.15 14:15 | buy | 999 | 0.05 | 1.15050 | 0.00000 | 0.00000 | ||
1991 | 2022.09.15 14:15 | close | 992 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 12.00 | 607.84 |
1992 | 2022.09.15 14:15 | close | 994 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 6.00 | 613.84 |
1993 | 2022.09.15 14:15 | close | 996 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 613.84 |
1994 | 2022.09.15 14:15 | close | 998 | 0.06 | 1.15050 | 0.00000 | 0.00000 | -6.00 | 607.84 |
1995 | 2022.09.15 14:15 | close | 993 | 0.06 | 1.15129 | 0.00000 | 0.00000 | 4.26 | 612.10 |
1996 | 2022.09.15 14:15 | close | 997 | 0.06 | 1.15129 | 0.00000 | 0.00000 | -7.74 | 604.36 |
1997 | 2022.09.15 14:15 | close | 995 | 0.06 | 1.15131 | 0.00000 | 0.00000 | -1.86 | 602.50 |
1998 | 2022.09.15 14:30 | buy | 1000 | 0.06 | 1.15100 | 0.00000 | 0.00000 | ||
1999 | 2022.09.15 14:51 | buy | 1001 | 0.06 | 1.15150 | 0.00000 | 0.00000 | ||
2000 | 2022.09.15 14:53 | sell | 1002 | 0.06 | 1.15050 | 0.00000 | 0.00000 | ||
2001 | 2022.09.15 14:53 | close | 999 | 0.05 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 602.50 |
2002 | 2022.09.15 14:53 | close | 1001 | 0.06 | 1.15050 | 0.00000 | 0.00000 | -6.00 | 596.50 |
2003 | 2022.09.15 14:53 | close | 1000 | 0.06 | 1.14986 | 0.00000 | 0.00000 | -6.84 | 589.66 |
2004 | 2022.09.15 15:04 | sell | 1003 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
2005 | 2022.09.15 15:20 | sell | 1004 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2006 | 2022.09.15 15:26 | sell | 1005 | 0.06 | 1.14900 | 0.00000 | 0.00000 | ||
2007 | 2022.09.15 15:29 | sell | 1006 | 0.06 | 1.14850 | 0.00000 | 0.00000 | ||
2008 | 2022.09.15 15:30 | sell | 1007 | 0.06 | 1.14700 | 0.00000 | 0.00000 | ||
2009 | 2022.09.15 15:30 | sell | 1008 | 0.05 | 1.14850 | 0.00000 | 0.00000 | ||
2010 | 2022.09.15 15:31 | buy | 1009 | 0.05 | 1.14850 | 0.00000 | 0.00000 | ||
2011 | 2022.09.15 15:31 | close | 1002 | 0.06 | 1.14850 | 0.00000 | 0.00000 | 12.00 | 601.66 |
2012 | 2022.09.15 15:31 | close | 1004 | 0.06 | 1.14850 | 0.00000 | 0.00000 | 6.00 | 607.66 |
2013 | 2022.09.15 15:31 | close | 1006 | 0.06 | 1.14850 | 0.00000 | 0.00000 | 0.00 | 607.66 |
2014 | 2022.09.15 15:31 | close | 1008 | 0.05 | 1.14850 | 0.00000 | 0.00000 | 0.00 | 607.66 |
2015 | 2022.09.15 15:31 | close | 1003 | 0.06 | 1.14905 | 0.00000 | 0.00000 | 5.70 | 613.36 |
2016 | 2022.09.15 15:31 | close | 1007 | 0.06 | 1.14905 | 0.00000 | 0.00000 | -12.30 | 601.06 |
2017 | 2022.09.15 15:31 | close | 1005 | 0.06 | 1.14910 | 0.00000 | 0.00000 | -0.60 | 600.46 |
2018 | 2022.09.15 15:43 | buy | 1010 | 0.06 | 1.14900 | 0.00000 | 0.00000 | ||
2019 | 2022.09.15 15:44 | buy | 1011 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2020 | 2022.09.15 15:46 | buy | 1012 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
2021 | 2022.09.15 15:49 | buy | 1013 | 0.06 | 1.15050 | 0.00000 | 0.00000 | ||
2022 | 2022.09.15 15:50 | buy | 1014 | 0.06 | 1.15100 | 0.00000 | 0.00000 | ||
2023 | 2022.09.15 16:18 | buy | 1015 | 0.06 | 1.15150 | 0.00000 | 0.00000 | ||
2024 | 2022.09.15 16:20 | sell | 1016 | 0.05 | 1.15050 | 0.00000 | 0.00000 | ||
2025 | 2022.09.15 16:20 | close | 1009 | 0.05 | 1.15050 | 0.00000 | 0.00000 | 10.00 | 610.46 |
2026 | 2022.09.15 16:20 | close | 1011 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 6.00 | 616.46 |
2027 | 2022.09.15 16:20 | close | 1013 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 616.46 |
2028 | 2022.09.15 16:20 | close | 1015 | 0.06 | 1.15050 | 0.00000 | 0.00000 | -6.00 | 610.46 |
2029 | 2022.09.15 16:20 | close | 1010 | 0.06 | 1.14998 | 0.00000 | 0.00000 | 5.88 | 616.34 |
2030 | 2022.09.15 16:20 | close | 1014 | 0.06 | 1.14998 | 0.00000 | 0.00000 | -6.12 | 610.22 |
2031 | 2022.09.15 16:20 | close | 1012 | 0.06 | 1.14997 | 0.00000 | 0.00000 | -0.18 | 610.04 |
2032 | 2022.09.15 16:21 | sell | 1017 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
2033 | 2022.09.15 16:27 | sell | 1018 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2034 | 2022.09.15 16:29 | sell | 1019 | 0.06 | 1.14900 | 0.00000 | 0.00000 | ||
2035 | 2022.09.15 16:41 | sell | 1020 | 0.06 | 1.14850 | 0.00000 | 0.00000 | ||
2036 | 2022.09.15 16:42 | buy | 1021 | 0.05 | 1.14950 | 0.00000 | 0.00000 | ||
2037 | 2022.09.15 16:42 | close | 1016 | 0.05 | 1.14950 | 0.00000 | 0.00000 | 5.00 | 615.04 |
2038 | 2022.09.15 16:42 | close | 1018 | 0.06 | 1.14950 | 0.00000 | 0.00000 | 0.00 | 615.04 |
2039 | 2022.09.15 16:42 | close | 1020 | 0.06 | 1.14950 | 0.00000 | 0.00000 | -6.00 | 609.04 |
2040 | 2022.09.15 16:42 | close | 1017 | 0.06 | 1.15013 | 0.00000 | 0.00000 | -0.78 | 608.26 |
2041 | 2022.09.15 16:42 | close | 1019 | 0.06 | 1.15016 | 0.00000 | 0.00000 | -6.96 | 601.30 |
2042 | 2022.09.15 16:43 | buy | 1022 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
2043 | 2022.09.15 16:53 | buy | 1023 | 0.06 | 1.15050 | 0.00000 | 0.00000 | ||
2044 | 2022.09.15 16:55 | buy | 1024 | 0.06 | 1.15100 | 0.00000 | 0.00000 | ||
2045 | 2022.09.15 17:21 | buy | 1025 | 0.06 | 1.15150 | 0.00000 | 0.00000 | ||
2046 | 2022.09.15 17:22 | sell | 1026 | 0.05 | 1.15050 | 0.00000 | 0.00000 | ||
2047 | 2022.09.15 17:22 | close | 1021 | 0.05 | 1.15050 | 0.00000 | 0.00000 | 5.00 | 606.30 |
2048 | 2022.09.15 17:22 | close | 1023 | 0.06 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 606.30 |
2049 | 2022.09.15 17:22 | close | 1025 | 0.06 | 1.15050 | 0.00000 | 0.00000 | -6.00 | 600.30 |
2050 | 2022.09.15 17:22 | close | 1022 | 0.06 | 1.14994 | 0.00000 | 0.00000 | -0.36 | 599.94 |
2051 | 2022.09.15 17:22 | close | 1024 | 0.06 | 1.14990 | 0.00000 | 0.00000 | -6.60 | 593.34 |
2052 | 2022.09.15 17:33 | sell | 1027 | 0.06 | 1.15000 | 0.00000 | 0.00000 | ||
2053 | 2022.09.15 17:45 | sell | 1028 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2054 | 2022.09.15 17:51 | buy | 1029 | 0.05 | 1.15050 | 0.00000 | 0.00000 | ||
2055 | 2022.09.15 17:51 | close | 1026 | 0.05 | 1.15050 | 0.00000 | 0.00000 | 0.00 | 593.34 |
2056 | 2022.09.15 17:51 | close | 1028 | 0.06 | 1.15050 | 0.00000 | 0.00000 | -6.00 | 587.34 |
2057 | 2022.09.15 17:51 | close | 1027 | 0.06 | 1.14993 | 0.00000 | 0.00000 | 0.42 | 587.76 |
2058 | 2022.09.15 18:50 | sell | 1030 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2059 | 2022.09.15 18:50 | close | 1029 | 0.05 | 1.14950 | 0.00000 | 0.00000 | -5.00 | 582.76 |
2060 | 2022.09.15 18:52 | sell | 1031 | 0.06 | 1.14900 | 0.00000 | 0.00000 | ||
2061 | 2022.09.15 18:55 | sell | 1032 | 0.06 | 1.14850 | 0.00000 | 0.00000 | ||
2062 | 2022.09.15 18:57 | sell | 1033 | 0.06 | 1.14800 | 0.00000 | 0.00000 | ||
2063 | 2022.09.15 19:09 | sell | 1034 | 0.05 | 1.14750 | 0.00000 | 0.00000 | ||
2064 | 2022.09.15 19:59 | sell | 1035 | 0.05 | 1.14700 | 0.00000 | 0.00000 | ||
2065 | 2022.09.15 20:00 | buy | 1036 | 0.05 | 1.14800 | 0.00000 | 0.00000 | ||
2066 | 2022.09.15 20:00 | close | 1030 | 0.06 | 1.14800 | 0.00000 | 0.00000 | 9.00 | 591.76 |
2067 | 2022.09.15 20:00 | close | 1032 | 0.06 | 1.14800 | 0.00000 | 0.00000 | 3.00 | 594.76 |
2068 | 2022.09.15 20:00 | close | 1034 | 0.05 | 1.14800 | 0.00000 | 0.00000 | -2.50 | 592.26 |
2069 | 2022.09.15 20:00 | close | 1031 | 0.06 | 1.14855 | 0.00000 | 0.00000 | 2.70 | 594.96 |
2070 | 2022.09.15 20:00 | close | 1035 | 0.05 | 1.14855 | 0.00000 | 0.00000 | -7.75 | 587.21 |
2071 | 2022.09.15 20:00 | close | 1033 | 0.06 | 1.14861 | 0.00000 | 0.00000 | -3.66 | 583.55 |
2072 | 2022.09.15 20:03 | buy | 1037 | 0.06 | 1.14850 | 0.00000 | 0.00000 | ||
2073 | 2022.09.15 20:18 | buy | 1038 | 0.06 | 1.14900 | 0.00000 | 0.00000 | ||
2074 | 2022.09.15 20:52 | buy | 1039 | 0.06 | 1.14950 | 0.00000 | 0.00000 | ||
2075 | 2022.09.15 21:01 | sell | 1040 | 0.05 | 1.14850 | 0.00000 | 0.00000 | ||
2076 | 2022.09.15 21:01 | close | 1036 | 0.05 | 1.14850 | 0.00000 | 0.00000 | 2.50 | 586.05 |
2077 | 2022.09.15 21:01 | close | 1038 | 0.06 | 1.14850 | 0.00000 | 0.00000 | -3.00 | 583.05 |
2078 | 2022.09.15 21:01 | close | 1037 | 0.06 | 1.14776 | 0.00000 | 0.00000 | -4.44 | 578.61 |
2079 | 2022.09.15 21:01 | close | 1039 | 0.06 | 1.14774 | 0.00000 | 0.00000 | -10.56 | 568.05 |
2080 | 2022.09.15 21:47 | sell | 1041 | 0.06 | 1.14800 | 0.00000 | 0.00000 | ||
2081 | 2022.09.15 22:00 | sell | 1042 | 0.05 | 1.14750 | 0.00000 | 0.00000 | ||
2082 | 2022.09.16 01:07 | sell | 1043 | 0.05 | 1.14700 | 0.00000 | 0.00000 | ||
2083 | 2022.09.16 02:16 | sell | 1044 | 0.05 | 1.14650 | 0.00000 | 0.00000 | ||
2084 | 2022.09.16 03:27 | sell | 1045 | 0.05 | 1.14600 | 0.00000 | 0.00000 | ||
2085 | 2022.09.16 03:37 | buy | 1046 | 0.05 | 1.14700 | 0.00000 | 0.00000 | ||
2086 | 2022.09.16 03:37 | close | 1040 | 0.05 | 1.14700 | 0.00000 | 0.00000 | 7.50 | 575.55 |
2087 | 2022.09.16 03:37 | close | 1042 | 0.05 | 1.14700 | 0.00000 | 0.00000 | 2.50 | 578.05 |
2088 | 2022.09.16 03:37 | close | 1044 | 0.05 | 1.14700 | 0.00000 | 0.00000 | -2.50 | 575.55 |
2089 | 2022.09.16 03:37 | close | 1041 | 0.06 | 1.14768 | 0.00000 | 0.00000 | 1.92 | 577.47 |
2090 | 2022.09.16 03:37 | close | 1045 | 0.05 | 1.14768 | 0.00000 | 0.00000 | -8.40 | 569.07 |
2091 | 2022.09.16 03:37 | close | 1043 | 0.05 | 1.14771 | 0.00000 | 0.00000 | -3.55 | 565.52 |
2092 | 2022.09.16 04:48 | buy | 1047 | 0.06 | 1.14750 | 0.00000 | 0.00000 | ||
2093 | 2022.09.16 05:28 | sell | 1048 | 0.05 | 1.14650 | 0.00000 | 0.00000 | ||
2094 | 2022.09.16 05:28 | close | 1046 | 0.05 | 1.14650 | 0.00000 | 0.00000 | -2.50 | 563.02 |
2095 | 2022.09.16 05:28 | close | 1047 | 0.06 | 1.14569 | 0.00000 | 0.00000 | -10.86 | 552.16 |
2096 | 2022.09.16 07:43 | sell | 1049 | 0.05 | 1.14600 | 0.00000 | 0.00000 | ||
2097 | 2022.09.16 08:17 | buy | 1050 | 0.05 | 1.14700 | 0.00000 | 0.00000 | ||
2098 | 2022.09.16 08:17 | close | 1048 | 0.05 | 1.14700 | 0.00000 | 0.00000 | -2.50 | 549.66 |
2099 | 2022.09.16 08:17 | close | 1049 | 0.05 | 1.14635 | 0.00000 | 0.00000 | -1.75 | 547.91 |
2100 | 2022.09.16 08:53 | sell | 1051 | 0.05 | 1.14600 | 0.00000 | 0.00000 | ||
2101 | 2022.09.16 08:53 | close | 1050 | 0.05 | 1.14600 | 0.00000 | 0.00000 | -5.00 | 542.91 |
2102 | 2022.09.16 09:00 | sell | 1052 | 0.05 | 1.14450 | 0.00000 | 0.00000 | ||
2103 | 2022.09.16 09:01 | sell | 1053 | 0.05 | 1.14500 | 0.00000 | 0.00000 | ||
2104 | 2022.09.16 09:12 | sell | 1054 | 0.05 | 1.14350 | 0.00000 | 0.00000 | ||
2105 | 2022.09.16 09:13 | sell | 1055 | 0.05 | 1.14400 | 0.00000 | 0.00000 | ||
2106 | 2022.09.16 09:14 | sell | 1056 | 0.05 | 1.14350 | 0.00000 | 0.00000 | ||
2107 | 2022.09.16 09:16 | sell | 1057 | 0.05 | 1.14300 | 0.00000 | 0.00000 | ||
2108 | 2022.09.16 09:24 | sell | 1058 | 0.05 | 1.14250 | 0.00000 | 0.00000 | ||
2109 | 2022.09.16 09:34 | buy | 1059 | 0.05 | 1.14350 | 0.00000 | 0.00000 | ||
2110 | 2022.09.16 09:34 | close | 1051 | 0.05 | 1.14350 | 0.00000 | 0.00000 | 12.50 | 555.41 |
2111 | 2022.09.16 09:34 | close | 1053 | 0.05 | 1.14350 | 0.00000 | 0.00000 | 7.50 | 562.91 |
2112 | 2022.09.16 09:34 | close | 1055 | 0.05 | 1.14350 | 0.00000 | 0.00000 | 2.50 | 565.41 |
2113 | 2022.09.16 09:34 | close | 1057 | 0.05 | 1.14350 | 0.00000 | 0.00000 | -2.50 | 562.91 |
2114 | 2022.09.16 09:34 | close | 1052 | 0.05 | 1.14305 | 0.00000 | 0.00000 | 7.25 | 570.16 |
2115 | 2022.09.16 09:34 | close | 1056 | 0.05 | 1.14305 | 0.00000 | 0.00000 | 2.25 | 572.41 |
2116 | 2022.09.16 09:34 | close | 1054 | 0.05 | 1.14300 | 0.00000 | 0.00000 | 2.50 | 574.91 |
2117 | 2022.09.16 09:34 | close | 1058 | 0.05 | 1.14295 | 0.00000 | 0.00000 | -2.25 | 572.66 |
2118 | 2022.09.16 09:39 | sell | 1060 | 0.06 | 1.14250 | 0.00000 | 0.00000 | ||
2119 | 2022.09.16 09:39 | close | 1059 | 0.05 | 1.14250 | 0.00000 | 0.00000 | -5.00 | 567.66 |
2120 | 2022.09.16 09:53 | sell | 1061 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2121 | 2022.09.16 10:01 | sell | 1062 | 0.05 | 1.14150 | 0.00000 | 0.00000 | ||
2122 | 2022.09.16 10:10 | buy | 1063 | 0.05 | 1.14250 | 0.00000 | 0.00000 | ||
2123 | 2022.09.16 10:10 | close | 1060 | 0.06 | 1.14250 | 0.00000 | 0.00000 | 0.00 | 567.66 |
2124 | 2022.09.16 10:10 | close | 1062 | 0.05 | 1.14250 | 0.00000 | 0.00000 | -5.00 | 562.66 |
2125 | 2022.09.16 10:10 | close | 1061 | 0.06 | 1.14312 | 0.00000 | 0.00000 | -6.72 | 555.94 |
2126 | 2022.09.16 10:19 | buy | 1064 | 0.05 | 1.14300 | 0.00000 | 0.00000 | ||
2127 | 2022.09.16 10:22 | sell | 1065 | 0.05 | 1.14200 | 0.00000 | 0.00000 | ||
2128 | 2022.09.16 10:22 | close | 1063 | 0.05 | 1.14200 | 0.00000 | 0.00000 | -2.50 | 553.44 |
2129 | 2022.09.16 10:22 | close | 1064 | 0.05 | 1.14161 | 0.00000 | 0.00000 | -6.95 | 546.49 |
2130 | 2022.09.16 10:39 | sell | 1066 | 0.05 | 1.14150 | 0.00000 | 0.00000 | ||
2131 | 2022.09.16 10:40 | sell | 1067 | 0.05 | 1.14100 | 0.00000 | 0.00000 | ||
2132 | 2022.09.16 10:43 | sell | 1068 | 0.05 | 1.13950 | 0.00000 | 0.00000 | ||
2133 | 2022.09.16 10:44 | sell | 1069 | 0.05 | 1.14000 | 0.00000 | 0.00000 | ||
2134 | 2022.09.16 10:45 | sell | 1070 | 0.05 | 1.13850 | 0.00000 | 0.00000 | ||
2135 | 2022.09.16 10:45 | sell | 1071 | 0.05 | 1.13800 | 0.00000 | 0.00000 | ||
2136 | 2022.09.16 10:45 | sell | 1072 | 0.05 | 1.13750 | 0.00000 | 0.00000 | ||
2137 | 2022.09.16 10:45 | sell | 1073 | 0.05 | 1.13800 | 0.00000 | 0.00000 | ||
2138 | 2022.09.16 10:46 | sell | 1074 | 0.05 | 1.13750 | 0.00000 | 0.00000 | ||
2139 | 2022.09.16 10:47 | sell | 1075 | 0.05 | 1.13700 | 0.00000 | 0.00000 | ||
2140 | 2022.09.16 10:49 | sell | 1076 | 0.05 | 1.13650 | 0.00000 | 0.00000 | ||
2141 | 2022.09.16 10:56 | sell | 1077 | 0.06 | 1.13600 | 0.00000 | 0.00000 | ||
2142 | 2022.09.16 10:58 | buy | 1078 | 0.05 | 1.13700 | 0.00000 | 0.00000 | ||
2143 | 2022.09.16 10:58 | close | 1065 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 25.00 | 571.49 |
2144 | 2022.09.16 10:58 | close | 1067 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 20.00 | 591.49 |
2145 | 2022.09.16 10:58 | close | 1069 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 15.00 | 606.49 |
2146 | 2022.09.16 10:58 | close | 1071 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 5.00 | 611.49 |
2147 | 2022.09.16 10:58 | close | 1073 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 5.00 | 616.49 |
2148 | 2022.09.16 10:58 | close | 1075 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 0.00 | 616.49 |
2149 | 2022.09.16 10:58 | close | 1077 | 0.06 | 1.13700 | 0.00000 | 0.00000 | -6.00 | 610.49 |
2150 | 2022.09.16 10:58 | close | 1066 | 0.05 | 1.13736 | 0.00000 | 0.00000 | 20.70 | 631.19 |
2151 | 2022.09.16 10:58 | close | 1070 | 0.05 | 1.13736 | 0.00000 | 0.00000 | 5.70 | 636.89 |
2152 | 2022.09.16 10:58 | close | 1074 | 0.05 | 1.13736 | 0.00000 | 0.00000 | 0.70 | 637.59 |
2153 | 2022.09.16 10:58 | close | 1068 | 0.05 | 1.13738 | 0.00000 | 0.00000 | 10.60 | 648.19 |
2154 | 2022.09.16 10:58 | close | 1076 | 0.05 | 1.13738 | 0.00000 | 0.00000 | -4.40 | 643.79 |
2155 | 2022.09.16 10:58 | close | 1072 | 0.05 | 1.13742 | 0.00000 | 0.00000 | 0.40 | 644.19 |
2156 | 2022.09.16 11:10 | buy | 1079 | 0.06 | 1.13750 | 0.00000 | 0.00000 | ||
2157 | 2022.09.16 11:15 | buy | 1080 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
2158 | 2022.09.16 11:16 | sell | 1081 | 0.06 | 1.13700 | 0.00000 | 0.00000 | ||
2159 | 2022.09.16 11:16 | close | 1078 | 0.05 | 1.13700 | 0.00000 | 0.00000 | 0.00 | 644.19 |
2160 | 2022.09.16 11:16 | close | 1080 | 0.06 | 1.13700 | 0.00000 | 0.00000 | -6.00 | 638.19 |
2161 | 2022.09.16 11:16 | close | 1079 | 0.06 | 1.13638 | 0.00000 | 0.00000 | -6.72 | 631.47 |
2162 | 2022.09.16 11:21 | sell | 1082 | 0.06 | 1.13650 | 0.00000 | 0.00000 | ||
2163 | 2022.09.16 11:45 | buy | 1083 | 0.06 | 1.13750 | 0.00000 | 0.00000 | ||
2164 | 2022.09.16 11:45 | close | 1081 | 0.06 | 1.13750 | 0.00000 | 0.00000 | -3.00 | 628.47 |
2165 | 2022.09.16 11:45 | close | 1082 | 0.06 | 1.13678 | 0.00000 | 0.00000 | -1.68 | 626.79 |
2166 | 2022.09.16 11:52 | sell | 1084 | 0.06 | 1.13650 | 0.00000 | 0.00000 | ||
2167 | 2022.09.16 11:52 | close | 1083 | 0.06 | 1.13650 | 0.00000 | 0.00000 | -6.00 | 620.79 |
2168 | 2022.09.16 11:58 | sell | 1085 | 0.06 | 1.13600 | 0.00000 | 0.00000 | ||
2169 | 2022.09.16 12:00 | buy | 1086 | 0.06 | 1.13700 | 0.00000 | 0.00000 | ||
2170 | 2022.09.16 12:00 | close | 1084 | 0.06 | 1.13700 | 0.00000 | 0.00000 | -3.00 | 617.79 |
2171 | 2022.09.16 12:00 | close | 1085 | 0.06 | 1.13755 | 0.00000 | 0.00000 | -9.30 | 608.49 |
2172 | 2022.09.16 12:04 | buy | 1087 | 0.06 | 1.13750 | 0.00000 | 0.00000 | ||
2173 | 2022.09.16 12:33 | buy | 1088 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
2174 | 2022.09.16 13:28 | buy | 1089 | 0.06 | 1.13850 | 0.00000 | 0.00000 | ||
2175 | 2022.09.16 13:34 | buy | 1090 | 0.06 | 1.13900 | 0.00000 | 0.00000 | ||
2176 | 2022.09.16 13:37 | buy | 1091 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2177 | 2022.09.16 13:49 | buy | 1092 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2178 | 2022.09.16 13:53 | buy | 1093 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2179 | 2022.09.16 15:01 | buy | 1094 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
2180 | 2022.09.16 15:04 | sell | 1095 | 0.05 | 1.14000 | 0.00000 | 0.00000 | ||
2181 | 2022.09.16 15:04 | close | 1086 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 18.00 | 626.49 |
2182 | 2022.09.16 15:04 | close | 1088 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 12.00 | 638.49 |
2183 | 2022.09.16 15:04 | close | 1090 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 6.00 | 644.49 |
2184 | 2022.09.16 15:04 | close | 1092 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 0.00 | 644.49 |
2185 | 2022.09.16 15:04 | close | 1094 | 0.06 | 1.14000 | 0.00000 | 0.00000 | -6.00 | 638.49 |
2186 | 2022.09.16 15:04 | close | 1087 | 0.06 | 1.13922 | 0.00000 | 0.00000 | 10.32 | 648.81 |
2187 | 2022.09.16 15:04 | close | 1091 | 0.06 | 1.13922 | 0.00000 | 0.00000 | -1.68 | 647.13 |
2188 | 2022.09.16 15:04 | close | 1089 | 0.06 | 1.13920 | 0.00000 | 0.00000 | 4.20 | 651.33 |
2189 | 2022.09.16 15:04 | close | 1093 | 0.06 | 1.13919 | 0.00000 | 0.00000 | -7.86 | 643.47 |
2190 | 2022.09.16 15:20 | sell | 1096 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2191 | 2022.09.16 15:22 | sell | 1097 | 0.06 | 1.13900 | 0.00000 | 0.00000 | ||
2192 | 2022.09.16 16:30 | sell | 1098 | 0.06 | 1.13850 | 0.00000 | 0.00000 | ||
2193 | 2022.09.16 16:39 | buy | 1099 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2194 | 2022.09.16 16:39 | close | 1095 | 0.05 | 1.13950 | 0.00000 | 0.00000 | 2.50 | 645.97 |
2195 | 2022.09.16 16:39 | close | 1097 | 0.06 | 1.13950 | 0.00000 | 0.00000 | -3.00 | 642.97 |
2196 | 2022.09.16 16:39 | close | 1096 | 0.06 | 1.13968 | 0.00000 | 0.00000 | -1.08 | 641.89 |
2197 | 2022.09.16 16:39 | close | 1098 | 0.06 | 1.13970 | 0.00000 | 0.00000 | -7.20 | 634.69 |
2198 | 2022.09.16 17:01 | buy | 1100 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2199 | 2022.09.16 17:07 | buy | 1101 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2200 | 2022.09.16 17:13 | buy | 1102 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2201 | 2022.09.16 17:13 | buy | 1103 | 0.06 | 1.14250 | 0.00000 | 0.00000 | ||
2202 | 2022.09.16 17:14 | buy | 1104 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2203 | 2022.09.16 17:19 | buy | 1105 | 0.06 | 1.14250 | 0.00000 | 0.00000 | ||
2204 | 2022.09.16 17:34 | sell | 1106 | 0.05 | 1.14150 | 0.00000 | 0.00000 | ||
2205 | 2022.09.16 17:34 | close | 1099 | 0.06 | 1.14150 | 0.00000 | 0.00000 | 12.00 | 646.69 |
2206 | 2022.09.16 17:34 | close | 1101 | 0.06 | 1.14150 | 0.00000 | 0.00000 | 6.00 | 652.69 |
2207 | 2022.09.16 17:34 | close | 1103 | 0.06 | 1.14150 | 0.00000 | 0.00000 | -6.00 | 646.69 |
2208 | 2022.09.16 17:34 | close | 1105 | 0.06 | 1.14150 | 0.00000 | 0.00000 | -6.00 | 640.69 |
2209 | 2022.09.16 17:34 | close | 1100 | 0.06 | 1.14228 | 0.00000 | 0.00000 | 13.68 | 654.37 |
2210 | 2022.09.16 17:34 | close | 1104 | 0.06 | 1.14228 | 0.00000 | 0.00000 | 1.68 | 656.05 |
2211 | 2022.09.16 17:34 | close | 1102 | 0.06 | 1.14230 | 0.00000 | 0.00000 | 1.80 | 657.85 |
2212 | 2022.09.16 17:35 | buy | 1107 | 0.06 | 1.14350 | 0.00000 | 0.00000 | ||
2213 | 2022.09.16 17:35 | close | 1106 | 0.05 | 1.14350 | 0.00000 | 0.00000 | -10.00 | 647.85 |
2214 | 2022.09.16 17:35 | buy | 1108 | 0.06 | 1.14300 | 0.00000 | 0.00000 | ||
2215 | 2022.09.16 17:36 | buy | 1109 | 0.06 | 1.14350 | 0.00000 | 0.00000 | ||
2216 | 2022.09.16 17:50 | buy | 1110 | 0.06 | 1.14400 | 0.00000 | 0.00000 | ||
2217 | 2022.09.16 17:53 | sell | 1111 | 0.06 | 1.14300 | 0.00000 | 0.00000 | ||
2218 | 2022.09.16 17:53 | close | 1107 | 0.06 | 1.14300 | 0.00000 | 0.00000 | -3.00 | 644.85 |
2219 | 2022.09.16 17:53 | close | 1109 | 0.06 | 1.14300 | 0.00000 | 0.00000 | -3.00 | 641.85 |
2220 | 2022.09.16 17:53 | close | 1108 | 0.06 | 1.14335 | 0.00000 | 0.00000 | 2.10 | 643.95 |
2221 | 2022.09.16 17:53 | close | 1110 | 0.06 | 1.14336 | 0.00000 | 0.00000 | -3.84 | 640.11 |
2222 | 2022.09.16 17:54 | buy | 1112 | 0.06 | 1.14400 | 0.00000 | 0.00000 | ||
2223 | 2022.09.16 17:54 | close | 1111 | 0.06 | 1.14400 | 0.00000 | 0.00000 | -6.00 | 634.11 |
2224 | 2022.09.16 18:00 | buy | 1113 | 0.06 | 1.14450 | 0.00000 | 0.00000 | ||
2225 | 2022.09.16 18:11 | sell | 1114 | 0.06 | 1.14350 | 0.00000 | 0.00000 | ||
2226 | 2022.09.16 18:11 | close | 1112 | 0.06 | 1.14350 | 0.00000 | 0.00000 | -3.00 | 631.11 |
2227 | 2022.09.16 18:11 | close | 1113 | 0.06 | 1.14336 | 0.00000 | 0.00000 | -6.84 | 624.27 |
2228 | 2022.09.16 18:12 | sell | 1115 | 0.06 | 1.14300 | 0.00000 | 0.00000 | ||
2229 | 2022.09.16 18:14 | sell | 1116 | 0.06 | 1.14250 | 0.00000 | 0.00000 | ||
2230 | 2022.09.16 18:45 | sell | 1117 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2231 | 2022.09.16 19:12 | sell | 1118 | 0.06 | 1.14150 | 0.00000 | 0.00000 | ||
2232 | 2022.09.16 19:17 | sell | 1119 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
2233 | 2022.09.16 19:23 | sell | 1120 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2234 | 2022.09.16 19:27 | sell | 1121 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2235 | 2022.09.16 20:14 | sell | 1122 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2236 | 2022.09.16 20:58 | buy | 1123 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2237 | 2022.09.16 20:58 | close | 1114 | 0.06 | 1.14050 | 0.00000 | 0.00000 | 18.00 | 642.27 |
2238 | 2022.09.16 20:58 | close | 1116 | 0.06 | 1.14050 | 0.00000 | 0.00000 | 12.00 | 654.27 |
2239 | 2022.09.16 20:58 | close | 1118 | 0.06 | 1.14050 | 0.00000 | 0.00000 | 6.00 | 660.27 |
2240 | 2022.09.16 20:58 | close | 1120 | 0.06 | 1.14050 | 0.00000 | 0.00000 | 0.00 | 660.27 |
2241 | 2022.09.16 20:58 | close | 1122 | 0.06 | 1.14050 | 0.00000 | 0.00000 | -6.00 | 654.27 |
2242 | 2022.09.16 20:58 | close | 1115 | 0.06 | 1.13961 | 0.00000 | 0.00000 | 20.34 | 674.61 |
2243 | 2022.09.16 20:58 | close | 1119 | 0.06 | 1.13961 | 0.00000 | 0.00000 | 8.34 | 682.95 |
2244 | 2022.09.16 20:58 | close | 1117 | 0.06 | 1.13957 | 0.00000 | 0.00000 | 14.58 | 697.53 |
2245 | 2022.09.16 20:58 | close | 1121 | 0.06 | 1.13958 | 0.00000 | 0.00000 | 2.52 | 700.05 |
2246 | 2022.09.16 21:27 | sell | 1124 | 0.07 | 1.13950 | 0.00000 | 0.00000 | ||
2247 | 2022.09.16 21:27 | close | 1123 | 0.06 | 1.13950 | 0.00000 | 0.00000 | -6.00 | 694.05 |
2248 | 2022.09.16 21:33 | buy | 1125 | 0.07 | 1.14050 | 0.00000 | 0.00000 | ||
2249 | 2022.09.16 21:33 | close | 1124 | 0.07 | 1.14050 | 0.00000 | 0.00000 | -7.00 | 687.05 |
2250 | 2022.09.16 22:01 | buy | 1126 | 0.07 | 1.14100 | 0.00000 | 0.00000 | ||
2251 | 2022.09.16 22:05 | buy | 1127 | 0.07 | 1.14150 | 0.00000 | 0.00000 | ||
2252 | 2022.09.16 22:59 | buy | 1128 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2253 | 2022.09.19 00:05 | buy | 1129 | 0.06 | 1.14250 | 0.00000 | 0.00000 | ||
2254 | 2022.09.19 01:53 | sell | 1130 | 0.06 | 1.14150 | 0.00000 | 0.00000 | ||
2255 | 2022.09.19 01:53 | close | 1125 | 0.07 | 1.14150 | 0.00000 | 0.00000 | 7.00 | 694.05 |
2256 | 2022.09.19 01:53 | close | 1127 | 0.07 | 1.14150 | 0.00000 | 0.00000 | 0.00 | 694.05 |
2257 | 2022.09.19 01:53 | close | 1129 | 0.06 | 1.14150 | 0.00000 | 0.00000 | -6.00 | 688.05 |
2258 | 2022.09.19 01:53 | close | 1126 | 0.07 | 1.14244 | 0.00000 | 0.00000 | 10.08 | 698.13 |
2259 | 2022.09.19 01:53 | close | 1128 | 0.06 | 1.14247 | 0.00000 | 0.00000 | 2.82 | 700.95 |
2260 | 2022.09.19 02:25 | buy | 1131 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2261 | 2022.09.19 02:25 | close | 1130 | 0.06 | 1.14250 | 0.00000 | 0.00000 | -6.00 | 694.95 |
2262 | 2022.09.19 02:42 | buy | 1132 | 0.07 | 1.14300 | 0.00000 | 0.00000 | ||
2263 | 2022.09.19 02:47 | buy | 1133 | 0.07 | 1.14350 | 0.00000 | 0.00000 | ||
2264 | 2022.09.19 03:39 | buy | 1134 | 0.07 | 1.14400 | 0.00000 | 0.00000 | ||
2265 | 2022.09.19 04:16 | sell | 1135 | 0.06 | 1.14300 | 0.00000 | 0.00000 | ||
2266 | 2022.09.19 04:16 | close | 1131 | 0.07 | 1.14300 | 0.00000 | 0.00000 | 3.50 | 698.45 |
2267 | 2022.09.19 04:16 | close | 1133 | 0.07 | 1.14300 | 0.00000 | 0.00000 | -3.50 | 694.95 |
2268 | 2022.09.19 04:16 | close | 1132 | 0.07 | 1.14220 | 0.00000 | 0.00000 | -5.60 | 689.35 |
2269 | 2022.09.19 04:16 | close | 1134 | 0.07 | 1.14218 | 0.00000 | 0.00000 | -12.74 | 676.61 |
2270 | 2022.09.19 04:56 | sell | 1136 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2271 | 2022.09.19 05:05 | sell | 1137 | 0.06 | 1.14200 | 0.00000 | 0.00000 | ||
2272 | 2022.09.19 05:15 | sell | 1138 | 0.06 | 1.14150 | 0.00000 | 0.00000 | ||
2273 | 2022.09.19 05:19 | sell | 1139 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
2274 | 2022.09.19 05:26 | sell | 1140 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2275 | 2022.09.19 08:39 | sell | 1141 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2276 | 2022.09.19 09:07 | sell | 1142 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2277 | 2022.09.19 09:22 | sell | 1143 | 0.07 | 1.13900 | 0.00000 | 0.00000 | ||
2278 | 2022.09.19 10:05 | buy | 1144 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2279 | 2022.09.19 10:05 | close | 1135 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 18.00 | 694.61 |
2280 | 2022.09.19 10:05 | close | 1137 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 12.00 | 706.61 |
2281 | 2022.09.19 10:05 | close | 1139 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 6.00 | 712.61 |
2282 | 2022.09.19 10:05 | close | 1141 | 0.06 | 1.14000 | 0.00000 | 0.00000 | 0.00 | 712.61 |
2283 | 2022.09.19 10:05 | close | 1143 | 0.07 | 1.14000 | 0.00000 | 0.00000 | -7.00 | 705.61 |
2284 | 2022.09.19 10:05 | close | 1136 | 0.07 | 1.13945 | 0.00000 | 0.00000 | 21.35 | 726.96 |
2285 | 2022.09.19 10:05 | close | 1140 | 0.06 | 1.13945 | 0.00000 | 0.00000 | 6.30 | 733.26 |
2286 | 2022.09.19 10:05 | close | 1138 | 0.06 | 1.13941 | 0.00000 | 0.00000 | 12.54 | 745.80 |
2287 | 2022.09.19 10:05 | close | 1142 | 0.06 | 1.13940 | 0.00000 | 0.00000 | 0.60 | 746.40 |
2288 | 2022.09.19 10:25 | sell | 1145 | 0.07 | 1.13900 | 0.00000 | 0.00000 | ||
2289 | 2022.09.19 10:25 | close | 1144 | 0.06 | 1.13900 | 0.00000 | 0.00000 | -6.00 | 740.40 |
2290 | 2022.09.19 11:01 | sell | 1146 | 0.07 | 1.13850 | 0.00000 | 0.00000 | ||
2291 | 2022.09.19 11:26 | sell | 1147 | 0.07 | 1.13800 | 0.00000 | 0.00000 | ||
2292 | 2022.09.19 11:56 | buy | 1148 | 0.07 | 1.13900 | 0.00000 | 0.00000 | ||
2293 | 2022.09.19 11:56 | close | 1145 | 0.07 | 1.13900 | 0.00000 | 0.00000 | 0.00 | 740.40 |
2294 | 2022.09.19 11:56 | close | 1147 | 0.07 | 1.13900 | 0.00000 | 0.00000 | -7.00 | 733.40 |
2295 | 2022.09.19 11:56 | close | 1146 | 0.07 | 1.13804 | 0.00000 | 0.00000 | 3.22 | 736.62 |
2296 | 2022.09.19 11:57 | sell | 1149 | 0.07 | 1.13800 | 0.00000 | 0.00000 | ||
2297 | 2022.09.19 11:57 | close | 1148 | 0.07 | 1.13800 | 0.00000 | 0.00000 | -7.00 | 729.62 |
2298 | 2022.09.19 11:59 | sell | 1150 | 0.07 | 1.13750 | 0.00000 | 0.00000 | ||
2299 | 2022.09.19 12:08 | sell | 1151 | 0.07 | 1.13700 | 0.00000 | 0.00000 | ||
2300 | 2022.09.19 12:19 | buy | 1152 | 0.07 | 1.13800 | 0.00000 | 0.00000 | ||
2301 | 2022.09.19 12:19 | close | 1149 | 0.07 | 1.13800 | 0.00000 | 0.00000 | 0.00 | 729.62 |
2302 | 2022.09.19 12:19 | close | 1151 | 0.07 | 1.13800 | 0.00000 | 0.00000 | -7.00 | 722.62 |
2303 | 2022.09.19 12:19 | close | 1150 | 0.07 | 1.13711 | 0.00000 | 0.00000 | 2.73 | 725.35 |
2304 | 2022.09.19 12:50 | sell | 1153 | 0.07 | 1.13700 | 0.00000 | 0.00000 | ||
2305 | 2022.09.19 12:50 | close | 1152 | 0.07 | 1.13700 | 0.00000 | 0.00000 | -7.00 | 718.35 |
2306 | 2022.09.19 13:16 | sell | 1154 | 0.07 | 1.13650 | 0.00000 | 0.00000 | ||
2307 | 2022.09.19 13:30 | sell | 1155 | 0.07 | 1.13600 | 0.00000 | 0.00000 | ||
2308 | 2022.09.19 13:32 | buy | 1156 | 0.07 | 1.13700 | 0.00000 | 0.00000 | ||
2309 | 2022.09.19 13:32 | close | 1153 | 0.07 | 1.13700 | 0.00000 | 0.00000 | 0.00 | 718.35 |
2310 | 2022.09.19 13:32 | close | 1155 | 0.07 | 1.13700 | 0.00000 | 0.00000 | -7.00 | 711.35 |
2311 | 2022.09.19 13:32 | close | 1154 | 0.07 | 1.13770 | 0.00000 | 0.00000 | -8.40 | 702.95 |
2312 | 2022.09.19 13:51 | buy | 1157 | 0.07 | 1.13750 | 0.00000 | 0.00000 | ||
2313 | 2022.09.19 13:52 | buy | 1158 | 0.07 | 1.13800 | 0.00000 | 0.00000 | ||
2314 | 2022.09.19 14:16 | buy | 1159 | 0.07 | 1.13850 | 0.00000 | 0.00000 | ||
2315 | 2022.09.19 14:50 | buy | 1160 | 0.07 | 1.13900 | 0.00000 | 0.00000 | ||
2316 | 2022.09.19 16:08 | sell | 1161 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
2317 | 2022.09.19 16:08 | close | 1156 | 0.07 | 1.13800 | 0.00000 | 0.00000 | 7.00 | 709.95 |
2318 | 2022.09.19 16:08 | close | 1158 | 0.07 | 1.13800 | 0.00000 | 0.00000 | 0.00 | 709.95 |
2319 | 2022.09.19 16:08 | close | 1160 | 0.07 | 1.13800 | 0.00000 | 0.00000 | -7.00 | 702.95 |
2320 | 2022.09.19 16:08 | close | 1157 | 0.07 | 1.13738 | 0.00000 | 0.00000 | -0.84 | 702.11 |
2321 | 2022.09.19 16:08 | close | 1159 | 0.07 | 1.13735 | 0.00000 | 0.00000 | -8.05 | 694.06 |
2322 | 2022.09.19 16:29 | sell | 1162 | 0.07 | 1.13750 | 0.00000 | 0.00000 | ||
2323 | 2022.09.19 16:42 | sell | 1163 | 0.07 | 1.13700 | 0.00000 | 0.00000 | ||
2324 | 2022.09.19 16:45 | buy | 1164 | 0.06 | 1.13800 | 0.00000 | 0.00000 | ||
2325 | 2022.09.19 16:45 | close | 1161 | 0.06 | 1.13800 | 0.00000 | 0.00000 | 0.00 | 694.06 |
2326 | 2022.09.19 16:45 | close | 1163 | 0.07 | 1.13800 | 0.00000 | 0.00000 | -7.00 | 687.06 |
2327 | 2022.09.19 16:45 | close | 1162 | 0.07 | 1.13869 | 0.00000 | 0.00000 | -8.33 | 678.73 |
2328 | 2022.09.19 16:51 | buy | 1165 | 0.07 | 1.13850 | 0.00000 | 0.00000 | ||
2329 | 2022.09.19 17:24 | buy | 1166 | 0.07 | 1.13900 | 0.00000 | 0.00000 | ||
2330 | 2022.09.19 17:32 | buy | 1167 | 0.06 | 1.13950 | 0.00000 | 0.00000 | ||
2331 | 2022.09.19 17:36 | buy | 1168 | 0.06 | 1.14000 | 0.00000 | 0.00000 | ||
2332 | 2022.09.19 17:45 | buy | 1169 | 0.06 | 1.14050 | 0.00000 | 0.00000 | ||
2333 | 2022.09.19 17:47 | buy | 1170 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
2334 | 2022.09.19 18:08 | buy | 1171 | 0.06 | 1.14150 | 0.00000 | 0.00000 | ||
2335 | 2022.09.19 18:28 | buy | 1172 | 0.07 | 1.14200 | 0.00000 | 0.00000 | ||
2336 | 2022.09.19 19:58 | sell | 1173 | 0.06 | 1.14100 | 0.00000 | 0.00000 | ||
2337 | 2022.09.19 19:58 | close | 1164 | 0.06 | 1.14100 | 0.00000 | 0.00000 | 18.00 | 696.73 |
2338 | 2022.09.19 19:58 | close | 1166 | 0.07 | 1.14100 | 0.00000 | 0.00000 | 14.00 | 710.73 |
2339 | 2022.09.19 19:58 | close | 1168 | 0.06 | 1.14100 | 0.00000 | 0.00000 | 6.00 | 716.73 |
2340 | 2022.09.19 19:58 | close | 1170 | 0.06 | 1.14100 | 0.00000 | 0.00000 | 0.00 | 716.73 |
2341 | 2022.09.19 19:58 | close | 1172 | 0.07 | 1.14100 | 0.00000 | 0.00000 | -7.00 | 709.73 |
2342 | 2022.09.19 19:58 | close | 1165 | 0.07 | 1.14181 | 0.00000 | 0.00000 | 23.17 | 732.90 |
2343 | 2022.09.19 19:58 | close | 1169 | 0.06 | 1.14181 | 0.00000 | 0.00000 | 7.86 | 740.76 |
2344 | 2022.09.19 19:58 | close | 1167 | 0.06 | 1.14183 | 0.00000 | 0.00000 | 13.98 | 754.74 |
2345 | 2022.09.19 19:58 | close | 1171 | 0.06 | 1.14184 | 0.00000 | 0.00000 | 2.04 | 756.78 |
2346 | 2022.09.19 22:05 | buy | 1174 | 0.07 | 1.14200 | 0.00000 | 0.00000 | ||
2347 | 2022.09.19 22:05 | close | 1173 | 0.06 | 1.14200 | 0.00000 | 0.00000 | -6.00 | 750.78 |
2348 | 2022.09.19 22:11 | buy | 1175 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2349 | 2022.09.19 22:15 | buy | 1176 | 0.07 | 1.14300 | 0.00000 | 0.00000 | ||
2350 | 2022.09.20 02:24 | buy | 1177 | 0.07 | 1.14350 | 0.00000 | 0.00000 | ||
2351 | 2022.09.20 02:59 | buy | 1178 | 0.07 | 1.14400 | 0.00000 | 0.00000 | ||
2352 | 2022.09.20 03:01 | buy | 1179 | 0.07 | 1.14450 | 0.00000 | 0.00000 | ||
2353 | 2022.09.20 03:04 | buy | 1180 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
2354 | 2022.09.20 03:06 | buy | 1181 | 0.07 | 1.14550 | 0.00000 | 0.00000 | ||
2355 | 2022.09.20 03:33 | buy | 1182 | 0.07 | 1.14600 | 0.00000 | 0.00000 | ||
2356 | 2022.09.20 03:35 | sell | 1183 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
2357 | 2022.09.20 03:35 | close | 1174 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 21.00 | 771.78 |
2358 | 2022.09.20 03:35 | close | 1176 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 14.00 | 785.78 |
2359 | 2022.09.20 03:35 | close | 1178 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 7.00 | 792.78 |
2360 | 2022.09.20 03:35 | close | 1180 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 0.00 | 792.78 |
2361 | 2022.09.20 03:35 | close | 1182 | 0.07 | 1.14500 | 0.00000 | 0.00000 | -7.00 | 785.78 |
2362 | 2022.09.20 03:35 | close | 1175 | 0.07 | 1.14438 | 0.00000 | 0.00000 | 13.16 | 798.94 |
2363 | 2022.09.20 03:35 | close | 1179 | 0.07 | 1.14438 | 0.00000 | 0.00000 | -0.84 | 798.10 |
2364 | 2022.09.20 03:35 | close | 1177 | 0.07 | 1.14431 | 0.00000 | 0.00000 | 5.67 | 803.77 |
2365 | 2022.09.20 03:35 | close | 1181 | 0.07 | 1.14424 | 0.00000 | 0.00000 | -8.82 | 794.95 |
2366 | 2022.09.20 03:43 | sell | 1184 | 0.08 | 1.14450 | 0.00000 | 0.00000 | ||
2367 | 2022.09.20 03:50 | sell | 1185 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
2368 | 2022.09.20 03:52 | sell | 1186 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2369 | 2022.09.20 04:55 | sell | 1187 | 0.07 | 1.14300 | 0.00000 | 0.00000 | ||
2370 | 2022.09.20 05:03 | sell | 1188 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2371 | 2022.09.20 05:10 | sell | 1189 | 0.07 | 1.14200 | 0.00000 | 0.00000 | ||
2372 | 2022.09.20 05:30 | sell | 1190 | 0.08 | 1.14150 | 0.00000 | 0.00000 | ||
2373 | 2022.09.20 05:57 | buy | 1191 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2374 | 2022.09.20 05:57 | close | 1183 | 0.07 | 1.14250 | 0.00000 | 0.00000 | 17.50 | 812.45 |
2375 | 2022.09.20 05:57 | close | 1185 | 0.08 | 1.14250 | 0.00000 | 0.00000 | 12.00 | 824.45 |
2376 | 2022.09.20 05:57 | close | 1187 | 0.07 | 1.14250 | 0.00000 | 0.00000 | 3.50 | 827.95 |
2377 | 2022.09.20 05:57 | close | 1189 | 0.07 | 1.14250 | 0.00000 | 0.00000 | -3.50 | 824.45 |
2378 | 2022.09.20 05:57 | close | 1184 | 0.08 | 1.14330 | 0.00000 | 0.00000 | 9.60 | 834.05 |
2379 | 2022.09.20 05:57 | close | 1188 | 0.07 | 1.14330 | 0.00000 | 0.00000 | -5.60 | 828.45 |
2380 | 2022.09.20 05:57 | close | 1186 | 0.08 | 1.14332 | 0.00000 | 0.00000 | 1.44 | 829.89 |
2381 | 2022.09.20 05:57 | close | 1190 | 0.08 | 1.14333 | 0.00000 | 0.00000 | -14.64 | 815.25 |
2382 | 2022.09.20 06:50 | buy | 1192 | 0.08 | 1.14300 | 0.00000 | 0.00000 | ||
2383 | 2022.09.20 09:03 | buy | 1193 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2384 | 2022.09.20 09:04 | sell | 1194 | 0.08 | 1.14250 | 0.00000 | 0.00000 | ||
2385 | 2022.09.20 09:04 | close | 1191 | 0.07 | 1.14250 | 0.00000 | 0.00000 | 0.00 | 815.25 |
2386 | 2022.09.20 09:04 | close | 1193 | 0.08 | 1.14250 | 0.00000 | 0.00000 | -8.00 | 807.25 |
2387 | 2022.09.20 09:04 | close | 1192 | 0.08 | 1.14206 | 0.00000 | 0.00000 | -7.52 | 799.73 |
2388 | 2022.09.20 09:18 | sell | 1195 | 0.08 | 1.14200 | 0.00000 | 0.00000 | ||
2389 | 2022.09.20 09:25 | buy | 1196 | 0.08 | 1.14300 | 0.00000 | 0.00000 | ||
2390 | 2022.09.20 09:25 | close | 1194 | 0.08 | 1.14300 | 0.00000 | 0.00000 | -4.00 | 795.73 |
2391 | 2022.09.20 09:25 | close | 1195 | 0.08 | 1.14391 | 0.00000 | 0.00000 | -15.28 | 780.45 |
2392 | 2022.09.20 09:30 | buy | 1197 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2393 | 2022.09.20 09:37 | buy | 1198 | 0.07 | 1.14400 | 0.00000 | 0.00000 | ||
2394 | 2022.09.20 10:08 | buy | 1199 | 0.07 | 1.14450 | 0.00000 | 0.00000 | ||
2395 | 2022.09.20 10:19 | buy | 1200 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
2396 | 2022.09.20 10:30 | buy | 1201 | 0.07 | 1.14550 | 0.00000 | 0.00000 | ||
2397 | 2022.09.20 10:34 | buy | 1202 | 0.07 | 1.14600 | 0.00000 | 0.00000 | ||
2398 | 2022.09.20 10:37 | sell | 1203 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
2399 | 2022.09.20 10:37 | close | 1196 | 0.08 | 1.14500 | 0.00000 | 0.00000 | 16.00 | 796.45 |
2400 | 2022.09.20 10:37 | close | 1198 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 7.00 | 803.45 |
2401 | 2022.09.20 10:37 | close | 1200 | 0.07 | 1.14500 | 0.00000 | 0.00000 | 0.00 | 803.45 |
2402 | 2022.09.20 10:37 | close | 1202 | 0.07 | 1.14500 | 0.00000 | 0.00000 | -7.00 | 796.45 |
2403 | 2022.09.20 10:37 | close | 1197 | 0.08 | 1.14457 | 0.00000 | 0.00000 | 8.56 | 805.01 |
2404 | 2022.09.20 10:37 | close | 1201 | 0.07 | 1.14457 | 0.00000 | 0.00000 | -6.51 | 798.50 |
2405 | 2022.09.20 10:37 | close | 1199 | 0.07 | 1.14453 | 0.00000 | 0.00000 | 0.21 | 798.71 |
2406 | 2022.09.20 10:56 | sell | 1204 | 0.08 | 1.14450 | 0.00000 | 0.00000 | ||
2407 | 2022.09.20 11:12 | buy | 1205 | 0.08 | 1.14550 | 0.00000 | 0.00000 | ||
2408 | 2022.09.20 11:12 | close | 1203 | 0.07 | 1.14550 | 0.00000 | 0.00000 | -3.50 | 795.21 |
2409 | 2022.09.20 11:12 | close | 1204 | 0.08 | 1.14462 | 0.00000 | 0.00000 | -0.96 | 794.25 |
2410 | 2022.09.20 11:15 | sell | 1206 | 0.08 | 1.14450 | 0.00000 | 0.00000 | ||
2411 | 2022.09.20 11:15 | close | 1205 | 0.08 | 1.14450 | 0.00000 | 0.00000 | -8.00 | 786.25 |
2412 | 2022.09.20 11:25 | sell | 1207 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
2413 | 2022.09.20 12:15 | sell | 1208 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2414 | 2022.09.20 12:44 | sell | 1209 | 0.07 | 1.14300 | 0.00000 | 0.00000 | ||
2415 | 2022.09.20 12:45 | sell | 1210 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2416 | 2022.09.20 12:53 | sell | 1211 | 0.07 | 1.14200 | 0.00000 | 0.00000 | ||
2417 | 2022.09.20 13:21 | sell | 1212 | 0.07 | 1.14150 | 0.00000 | 0.00000 | ||
2418 | 2022.09.20 13:23 | buy | 1213 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2419 | 2022.09.20 13:23 | close | 1206 | 0.08 | 1.14250 | 0.00000 | 0.00000 | 16.00 | 802.25 |
2420 | 2022.09.20 13:23 | close | 1208 | 0.08 | 1.14250 | 0.00000 | 0.00000 | 8.00 | 810.25 |
2421 | 2022.09.20 13:23 | close | 1210 | 0.07 | 1.14250 | 0.00000 | 0.00000 | 0.00 | 810.25 |
2422 | 2022.09.20 13:23 | close | 1212 | 0.07 | 1.14250 | 0.00000 | 0.00000 | -7.00 | 803.25 |
2423 | 2022.09.20 13:23 | close | 1207 | 0.08 | 1.14330 | 0.00000 | 0.00000 | 5.60 | 808.85 |
2424 | 2022.09.20 13:23 | close | 1211 | 0.07 | 1.14330 | 0.00000 | 0.00000 | -9.10 | 799.75 |
2425 | 2022.09.20 13:23 | close | 1209 | 0.07 | 1.14339 | 0.00000 | 0.00000 | -2.73 | 797.02 |
2426 | 2022.09.20 13:35 | buy | 1214 | 0.08 | 1.14300 | 0.00000 | 0.00000 | ||
2427 | 2022.09.20 13:50 | buy | 1215 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2428 | 2022.09.20 14:04 | buy | 1216 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
2429 | 2022.09.20 14:30 | buy | 1217 | 0.07 | 1.14450 | 0.00000 | 0.00000 | ||
2430 | 2022.09.20 14:34 | buy | 1218 | 0.07 | 1.14500 | 0.00000 | 0.00000 | ||
2431 | 2022.09.20 14:40 | buy | 1219 | 0.08 | 1.14550 | 0.00000 | 0.00000 | ||
2432 | 2022.09.20 14:41 | sell | 1220 | 0.07 | 1.14450 | 0.00000 | 0.00000 | ||
2433 | 2022.09.20 14:41 | close | 1213 | 0.07 | 1.14450 | 0.00000 | 0.00000 | 14.00 | 811.02 |
2434 | 2022.09.20 14:41 | close | 1215 | 0.08 | 1.14450 | 0.00000 | 0.00000 | 8.00 | 819.02 |
2435 | 2022.09.20 14:41 | close | 1217 | 0.07 | 1.14450 | 0.00000 | 0.00000 | 0.00 | 819.02 |
2436 | 2022.09.20 14:41 | close | 1219 | 0.08 | 1.14450 | 0.00000 | 0.00000 | -8.00 | 811.02 |
2437 | 2022.09.20 14:41 | close | 1214 | 0.08 | 1.14370 | 0.00000 | 0.00000 | 5.60 | 816.62 |
2438 | 2022.09.20 14:41 | close | 1218 | 0.07 | 1.14370 | 0.00000 | 0.00000 | -9.10 | 807.52 |
2439 | 2022.09.20 14:41 | close | 1216 | 0.08 | 1.14368 | 0.00000 | 0.00000 | -2.56 | 804.96 |
2440 | 2022.09.20 14:46 | sell | 1221 | 0.08 | 1.14400 | 0.00000 | 0.00000 | ||
2441 | 2022.09.20 15:05 | sell | 1222 | 0.08 | 1.14350 | 0.00000 | 0.00000 | ||
2442 | 2022.09.20 15:23 | sell | 1223 | 0.08 | 1.14300 | 0.00000 | 0.00000 | ||
2443 | 2022.09.20 15:26 | sell | 1224 | 0.08 | 1.14250 | 0.00000 | 0.00000 | ||
2444 | 2022.09.20 15:28 | sell | 1225 | 0.08 | 1.14200 | 0.00000 | 0.00000 | ||
2445 | 2022.09.20 16:03 | sell | 1226 | 0.08 | 1.14150 | 0.00000 | 0.00000 | ||
2446 | 2022.09.20 16:08 | buy | 1227 | 0.07 | 1.14250 | 0.00000 | 0.00000 | ||
2447 | 2022.09.20 16:08 | close | 1220 | 0.07 | 1.14250 | 0.00000 | 0.00000 | 14.00 | 818.96 |
2448 | 2022.09.20 16:08 | close | 1222 | 0.08 | 1.14250 | 0.00000 | 0.00000 | 8.00 | 826.96 |
2449 | 2022.09.20 16:08 | close | 1224 | 0.08 | 1.14250 | 0.00000 | 0.00000 | 0.00 | 826.96 |
2450 | 2022.09.20 16:08 | close | 1226 | 0.08 | 1.14250 | 0.00000 | 0.00000 | -8.00 | 818.96 |
2451 | 2022.09.20 16:08 | close | 1221 | 0.08 | 1.14191 | 0.00000 | 0.00000 | 16.72 | 835.68 |
2452 | 2022.09.20 16:08 | close | 1225 | 0.08 | 1.14191 | 0.00000 | 0.00000 | 0.72 | 836.40 |
2453 | 2022.09.20 16:08 | close | 1223 | 0.08 | 1.14187 | 0.00000 | 0.00000 | 9.04 | 845.44 |
2454 | 2022.09.20 16:12 | sell | 1228 | 0.08 | 1.14150 | 0.00000 | 0.00000 | ||
2455 | 2022.09.20 16:12 | close | 1227 | 0.07 | 1.14150 | 0.00000 | 0.00000 | -7.00 | 838.44 |
2456 | 2022.09.20 16:24 | sell | 1229 | 0.08 | 1.14100 | 0.00000 | 0.00000 | ||
2457 | 2022.09.20 16:25 | sell | 1230 | 0.08 | 1.14050 | 0.00000 | 0.00000 | ||
2458 | 2022.09.20 16:27 | sell | 1231 | 0.08 | 1.14000 | 0.00000 | 0.00000 | ||
2459 | 2022.09.20 16:30 | sell | 1232 | 0.08 | 1.13950 | 0.00000 | 0.00000 | ||
2460 | 2022.09.20 16:57 | sell | 1233 | 0.08 | 1.13900 | 0.00000 | 0.00000 | ||
2461 | 2022.09.20 17:10 | buy | 1234 | 0.07 | 1.14000 | 0.00000 | 0.00000 | ||
2462 | 2022.09.20 17:10 | close | 1228 | 0.08 | 1.14000 | 0.00000 | 0.00000 | 12.00 | 850.44 |
2463 | 2022.09.20 17:10 | close | 1230 | 0.08 | 1.14000 | 0.00000 | 0.00000 | 4.00 | 854.44 |
2464 | 2022.09.20 17:10 | close | 1232 | 0.08 | 1.14000 | 0.00000 | 0.00000 | -4.00 | 850.44 |
2465 | 2022.09.20 17:10 | close | 1229 | 0.08 | 1.14083 | 0.00000 | 0.00000 | 1.36 | 851.80 |
2466 | 2022.09.20 17:10 | close | 1233 | 0.08 | 1.14083 | 0.00000 | 0.00000 | -14.64 | 837.16 |
2467 | 2022.09.20 17:10 | close | 1231 | 0.08 | 1.14090 | 0.00000 | 0.00000 | -7.20 | 829.96 |
2468 | 2022.09.20 17:49 | buy | 1235 | 0.08 | 1.14050 | 0.00000 | 0.00000 | ||
2469 | 2022.09.20 17:50 | buy | 1236 | 0.08 | 1.14100 | 0.00000 | 0.00000 | ||
2470 | 2022.09.20 17:52 | buy | 1237 | 0.08 | 1.14150 | 0.00000 | 0.00000 | ||
2471 | 2022.09.20 18:17 | buy | 1238 | 0.08 | 1.14200 | 0.00000 | 0.00000 | ||
2472 | 2022.09.20 18:36 | sell | 1239 | 0.07 | 1.14100 | 0.00000 | 0.00000 | ||
2473 | 2022.09.20 18:36 | close | 1234 | 0.07 | 1.14100 | 0.00000 | 0.00000 | 7.00 | 836.96 |
2474 | 2022.09.20 18:36 | close | 1236 | 0.08 | 1.14100 | 0.00000 | 0.00000 | 0.00 | 836.96 |
2475 | 2022.09.20 18:36 | close | 1238 | 0.08 | 1.14100 | 0.00000 | 0.00000 | -8.00 | 828.96 |
2476 | 2022.09.20 18:36 | close | 1235 | 0.08 | 1.14017 | 0.00000 | 0.00000 | -2.64 | 826.32 |
2477 | 2022.09.20 18:36 | close | 1237 | 0.08 | 1.14015 | 0.00000 | 0.00000 | -10.80 | 815.52 |
2478 | 2022.09.20 19:07 | sell | 1240 | 0.08 | 1.14050 | 0.00000 | 0.00000 | ||
2479 | 2022.09.20 19:12 | sell | 1241 | 0.08 | 1.14000 | 0.00000 | 0.00000 | ||
2480 | 2022.09.20 19:37 | sell | 1242 | 0.08 | 1.13850 | 0.00000 | 0.00000 | ||
2481 | 2022.09.20 19:37 | sell | 1243 | 0.08 | 1.13900 | 0.00000 | 0.00000 | ||
2482 | 2022.09.20 19:38 | sell | 1244 | 0.08 | 1.13850 | 0.00000 | 0.00000 | ||
2483 | 2022.09.20 20:15 | sell | 1245 | 0.08 | 1.13800 | 0.00000 | 0.00000 | ||
2484 | 2022.09.20 20:21 | sell | 1246 | 0.08 | 1.13750 | 0.00000 | 0.00000 | ||
2485 | 2022.09.20 20:25 | sell | 1247 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2486 | 2022.09.20 22:03 | sell | 1248 | 0.08 | 1.13650 | 0.00000 | 0.00000 | ||
2487 | 2022.09.20 22:21 | buy | 1249 | 0.07 | 1.13750 | 0.00000 | 0.00000 | ||
2488 | 2022.09.20 22:21 | close | 1239 | 0.07 | 1.13750 | 0.00000 | 0.00000 | 24.50 | 840.02 |
2489 | 2022.09.20 22:21 | close | 1241 | 0.08 | 1.13750 | 0.00000 | 0.00000 | 20.00 | 860.02 |
2490 | 2022.09.20 22:21 | close | 1243 | 0.08 | 1.13750 | 0.00000 | 0.00000 | 12.00 | 872.02 |
2491 | 2022.09.20 22:21 | close | 1245 | 0.08 | 1.13750 | 0.00000 | 0.00000 | 4.00 | 876.02 |
2492 | 2022.09.20 22:21 | close | 1247 | 0.08 | 1.13750 | 0.00000 | 0.00000 | -4.00 | 872.02 |
2493 | 2022.09.20 22:21 | close | 1240 | 0.08 | 1.13806 | 0.00000 | 0.00000 | 19.52 | 891.54 |
2494 | 2022.09.20 22:21 | close | 1244 | 0.08 | 1.13806 | 0.00000 | 0.00000 | 3.52 | 895.06 |
2495 | 2022.09.20 22:21 | close | 1248 | 0.08 | 1.13806 | 0.00000 | 0.00000 | -12.48 | 882.58 |
2496 | 2022.09.20 22:21 | close | 1242 | 0.08 | 1.13810 | 0.00000 | 0.00000 | 3.20 | 885.78 |
2497 | 2022.09.20 22:21 | close | 1246 | 0.08 | 1.13811 | 0.00000 | 0.00000 | -4.88 | 880.90 |
2498 | 2022.09.20 22:37 | buy | 1250 | 0.09 | 1.13800 | 0.00000 | 0.00000 | ||
2499 | 2022.09.21 00:10 | buy | 1251 | 0.08 | 1.13850 | 0.00000 | 0.00000 | ||
2500 | 2022.09.21 01:17 | sell | 1252 | 0.08 | 1.13750 | 0.00000 | 0.00000 | ||
2501 | 2022.09.21 01:17 | close | 1249 | 0.07 | 1.13750 | 0.00000 | 0.00000 | 0.00 | 880.90 |
2502 | 2022.09.21 01:17 | close | 1251 | 0.08 | 1.13750 | 0.00000 | 0.00000 | -8.00 | 872.90 |
2503 | 2022.09.21 01:17 | close | 1250 | 0.09 | 1.13681 | 0.00000 | 0.00000 | -10.71 | 862.19 |
2504 | 2022.09.21 02:43 | sell | 1253 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2505 | 2022.09.21 04:33 | buy | 1254 | 0.08 | 1.13800 | 0.00000 | 0.00000 | ||
2506 | 2022.09.21 04:33 | close | 1252 | 0.08 | 1.13800 | 0.00000 | 0.00000 | -4.00 | 858.19 |
2507 | 2022.09.21 04:33 | close | 1253 | 0.08 | 1.13715 | 0.00000 | 0.00000 | -1.20 | 856.99 |
2508 | 2022.09.21 05:11 | sell | 1255 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2509 | 2022.09.21 05:11 | close | 1254 | 0.08 | 1.13700 | 0.00000 | 0.00000 | -8.00 | 848.99 |
2510 | 2022.09.21 07:57 | buy | 1256 | 0.08 | 1.13800 | 0.00000 | 0.00000 | ||
2511 | 2022.09.21 07:57 | close | 1255 | 0.08 | 1.13800 | 0.00000 | 0.00000 | -8.00 | 840.99 |
2512 | 2022.09.21 08:52 | sell | 1257 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2513 | 2022.09.21 08:52 | close | 1256 | 0.08 | 1.13700 | 0.00000 | 0.00000 | -8.00 | 832.99 |
2514 | 2022.09.21 09:01 | buy | 1258 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2515 | 2022.09.21 09:01 | close | 1257 | 0.08 | 1.13700 | 0.00000 | 0.00000 | 0.00 | 832.99 |
2516 | 2022.09.21 09:01 | sell | 1259 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2517 | 2022.09.21 09:01 | close | 1258 | 0.08 | 1.13700 | 0.00000 | 0.00000 | 0.00 | 832.99 |
2518 | 2022.09.21 09:02 | sell | 1260 | 0.08 | 1.13550 | 0.00000 | 0.00000 | ||
2519 | 2022.09.21 09:03 | sell | 1261 | 0.08 | 1.13600 | 0.00000 | 0.00000 | ||
2520 | 2022.09.21 09:04 | sell | 1262 | 0.08 | 1.13550 | 0.00000 | 0.00000 | ||
2521 | 2022.09.21 09:05 | buy | 1263 | 0.07 | 1.13650 | 0.00000 | 0.00000 | ||
2522 | 2022.09.21 09:05 | close | 1259 | 0.08 | 1.13650 | 0.00000 | 0.00000 | 4.00 | 836.99 |
2523 | 2022.09.21 09:05 | close | 1261 | 0.08 | 1.13650 | 0.00000 | 0.00000 | -4.00 | 832.99 |
2524 | 2022.09.21 09:05 | close | 1260 | 0.08 | 1.13695 | 0.00000 | 0.00000 | -11.60 | 821.39 |
2525 | 2022.09.21 09:05 | close | 1262 | 0.08 | 1.13697 | 0.00000 | 0.00000 | -11.76 | 809.63 |
2526 | 2022.09.21 09:13 | buy | 1264 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2527 | 2022.09.21 09:22 | sell | 1265 | 0.08 | 1.13600 | 0.00000 | 0.00000 | ||
2528 | 2022.09.21 09:22 | close | 1263 | 0.07 | 1.13600 | 0.00000 | 0.00000 | -3.50 | 806.13 |
2529 | 2022.09.21 09:22 | close | 1264 | 0.08 | 1.13661 | 0.00000 | 0.00000 | -3.12 | 803.01 |
2530 | 2022.09.21 09:23 | buy | 1266 | 0.08 | 1.13700 | 0.00000 | 0.00000 | ||
2531 | 2022.09.21 09:23 | close | 1265 | 0.08 | 1.13700 | 0.00000 | 0.00000 | -8.00 | 795.01 |
2532 | 2022.09.21 09:31 | buy | 1267 | 0.08 | 1.13750 | 0.00000 | 0.00000 | ||
2533 | 2022.09.21 09:32 | sell | 1268 | 0.07 | 1.13550 | 0.00000 | 0.00000 | ||
2534 | 2022.09.21 09:32 | close | 1266 | 0.08 | 1.13550 | 0.00000 | 0.00000 | -12.00 | 783.01 |
2535 | 2022.09.21 09:32 | sell | 1269 | 0.07 | 1.13500 | 0.00000 | 0.00000 | ||
2536 | 2022.09.21 09:32 | close | 1267 | 0.08 | 1.13500 | 0.00000 | 0.00000 | -20.00 | 763.01 |
2537 | 2022.09.21 09:32 | sell | 1270 | 0.07 | 1.13550 | 0.00000 | 0.00000 | ||
2538 | 2022.09.21 09:33 | sell | 1271 | 0.07 | 1.13500 | 0.00000 | 0.00000 | ||
2539 | 2022.09.21 09:34 | sell | 1272 | 0.07 | 1.13450 | 0.00000 | 0.00000 | ||
2540 | 2022.09.21 09:37 | sell | 1273 | 0.07 | 1.13400 | 0.00000 | 0.00000 | ||
2541 | 2022.09.21 09:40 | sell | 1274 | 0.07 | 1.13250 | 0.00000 | 0.00000 | ||
2542 | 2022.09.21 09:40 | sell | 1275 | 0.07 | 1.13300 | 0.00000 | 0.00000 | ||
2543 | 2022.09.21 09:41 | sell | 1276 | 0.08 | 1.13150 | 0.00000 | 0.00000 | ||
2544 | 2022.09.21 09:41 | sell | 1277 | 0.07 | 1.13200 | 0.00000 | 0.00000 | ||
2545 | 2022.09.21 09:42 | sell | 1278 | 0.07 | 1.13150 | 0.00000 | 0.00000 | ||
2546 | 2022.09.21 09:43 | sell | 1279 | 0.07 | 1.13200 | 0.00000 | 0.00000 | ||
2547 | 2022.09.21 09:43 | buy | 1280 | 0.06 | 1.13300 | 0.00000 | 0.00000 | ||
2548 | 2022.09.21 09:43 | close | 1268 | 0.07 | 1.13300 | 0.00000 | 0.00000 | 17.50 | 780.51 |
2549 | 2022.09.21 09:43 | close | 1270 | 0.07 | 1.13300 | 0.00000 | 0.00000 | 17.50 | 798.01 |
2550 | 2022.09.21 09:43 | close | 1272 | 0.07 | 1.13300 | 0.00000 | 0.00000 | 10.50 | 808.51 |
2551 | 2022.09.21 09:43 | close | 1274 | 0.07 | 1.13300 | 0.00000 | 0.00000 | -3.50 | 805.01 |
2552 | 2022.09.21 09:43 | close | 1276 | 0.08 | 1.13300 | 0.00000 | 0.00000 | -12.00 | 793.01 |
2553 | 2022.09.21 09:43 | close | 1278 | 0.07 | 1.13300 | 0.00000 | 0.00000 | -10.50 | 782.51 |
2554 | 2022.09.21 09:44 | buy | 1281 | 0.07 | 1.13250 | 0.00000 | 0.00000 | ||
2555 | 2022.09.21 09:44 | close | 1269 | 0.07 | 1.13250 | 0.00000 | 0.00000 | 17.50 | 800.01 |
2556 | 2022.09.21 09:44 | close | 1273 | 0.07 | 1.13250 | 0.00000 | 0.00000 | 10.50 | 810.51 |
2557 | 2022.09.21 09:44 | close | 1277 | 0.07 | 1.13250 | 0.00000 | 0.00000 | -3.50 | 807.01 |
2558 | 2022.09.21 09:44 | close | 1271 | 0.07 | 1.13342 | 0.00000 | 0.00000 | 11.06 | 818.07 |
2559 | 2022.09.21 09:44 | close | 1279 | 0.07 | 1.13342 | 0.00000 | 0.00000 | -9.94 | 808.13 |
2560 | 2022.09.21 09:44 | close | 1275 | 0.07 | 1.13343 | 0.00000 | 0.00000 | -3.01 | 805.12 |
2561 | 2022.09.21 09:45 | buy | 1282 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
2562 | 2022.09.21 09:48 | buy | 1283 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2563 | 2022.09.21 10:10 | buy | 1284 | 0.08 | 1.13400 | 0.00000 | 0.00000 | ||
2564 | 2022.09.21 10:13 | buy | 1285 | 0.07 | 1.13450 | 0.00000 | 0.00000 | ||
2565 | 2022.09.21 10:16 | buy | 1286 | 0.08 | 1.13500 | 0.00000 | 0.00000 | ||
2566 | 2022.09.21 10:19 | buy | 1287 | 0.08 | 1.13550 | 0.00000 | 0.00000 | ||
2567 | 2022.09.21 10:33 | buy | 1288 | 0.08 | 1.13600 | 0.00000 | 0.00000 | ||
2568 | 2022.09.21 10:36 | sell | 1289 | 0.07 | 1.13500 | 0.00000 | 0.00000 | ||
2569 | 2022.09.21 10:36 | close | 1280 | 0.06 | 1.13500 | 0.00000 | 0.00000 | 12.00 | 817.12 |
2570 | 2022.09.21 10:36 | close | 1282 | 0.08 | 1.13500 | 0.00000 | 0.00000 | 16.00 | 833.12 |
2571 | 2022.09.21 10:36 | close | 1284 | 0.08 | 1.13500 | 0.00000 | 0.00000 | 8.00 | 841.12 |
2572 | 2022.09.21 10:36 | close | 1286 | 0.08 | 1.13500 | 0.00000 | 0.00000 | 0.00 | 841.12 |
2573 | 2022.09.21 10:36 | close | 1288 | 0.08 | 1.13500 | 0.00000 | 0.00000 | -8.00 | 833.12 |
2574 | 2022.09.21 10:36 | close | 1281 | 0.07 | 1.13429 | 0.00000 | 0.00000 | 12.53 | 845.65 |
2575 | 2022.09.21 10:36 | close | 1285 | 0.07 | 1.13429 | 0.00000 | 0.00000 | -1.47 | 844.18 |
2576 | 2022.09.21 10:36 | close | 1283 | 0.08 | 1.13426 | 0.00000 | 0.00000 | 6.08 | 850.26 |
2577 | 2022.09.21 10:36 | close | 1287 | 0.08 | 1.13425 | 0.00000 | 0.00000 | -10.00 | 840.26 |
2578 | 2022.09.21 10:46 | sell | 1290 | 0.08 | 1.13450 | 0.00000 | 0.00000 | ||
2579 | 2022.09.21 11:03 | sell | 1291 | 0.08 | 1.13400 | 0.00000 | 0.00000 | ||
2580 | 2022.09.21 11:41 | sell | 1292 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2581 | 2022.09.21 11:56 | buy | 1293 | 0.08 | 1.13450 | 0.00000 | 0.00000 | ||
2582 | 2022.09.21 11:56 | close | 1289 | 0.07 | 1.13450 | 0.00000 | 0.00000 | 3.50 | 843.76 |
2583 | 2022.09.21 11:56 | close | 1291 | 0.08 | 1.13450 | 0.00000 | 0.00000 | -4.00 | 839.76 |
2584 | 2022.09.21 11:56 | close | 1290 | 0.08 | 1.13373 | 0.00000 | 0.00000 | 6.16 | 845.92 |
2585 | 2022.09.21 11:56 | close | 1292 | 0.08 | 1.13365 | 0.00000 | 0.00000 | -1.20 | 844.72 |
2586 | 2022.09.21 12:15 | sell | 1294 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2587 | 2022.09.21 12:15 | close | 1293 | 0.08 | 1.13350 | 0.00000 | 0.00000 | -8.00 | 836.72 |
2588 | 2022.09.21 14:20 | buy | 1295 | 0.08 | 1.13450 | 0.00000 | 0.00000 | ||
2589 | 2022.09.21 14:20 | close | 1294 | 0.08 | 1.13450 | 0.00000 | 0.00000 | -8.00 | 828.72 |
2590 | 2022.09.21 15:02 | sell | 1296 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2591 | 2022.09.21 15:02 | close | 1295 | 0.08 | 1.13350 | 0.00000 | 0.00000 | -8.00 | 820.72 |
2592 | 2022.09.21 16:25 | buy | 1297 | 0.08 | 1.13450 | 0.00000 | 0.00000 | ||
2593 | 2022.09.21 16:25 | close | 1296 | 0.08 | 1.13450 | 0.00000 | 0.00000 | -8.00 | 812.72 |
2594 | 2022.09.21 16:34 | buy | 1298 | 0.08 | 1.13500 | 0.00000 | 0.00000 | ||
2595 | 2022.09.21 17:32 | sell | 1299 | 0.08 | 1.13400 | 0.00000 | 0.00000 | ||
2596 | 2022.09.21 17:32 | close | 1297 | 0.08 | 1.13400 | 0.00000 | 0.00000 | -4.00 | 808.72 |
2597 | 2022.09.21 17:32 | close | 1298 | 0.08 | 1.13334 | 0.00000 | 0.00000 | -13.28 | 795.44 |
2598 | 2022.09.21 17:40 | sell | 1300 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2599 | 2022.09.21 19:31 | sell | 1301 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
2600 | 2022.09.21 19:33 | sell | 1302 | 0.08 | 1.13250 | 0.00000 | 0.00000 | ||
2601 | 2022.09.21 20:13 | sell | 1303 | 0.07 | 1.13200 | 0.00000 | 0.00000 | ||
2602 | 2022.09.21 20:45 | sell | 1304 | 0.07 | 1.13150 | 0.00000 | 0.00000 | ||
2603 | 2022.09.21 20:49 | buy | 1305 | 0.07 | 1.13250 | 0.00000 | 0.00000 | ||
2604 | 2022.09.21 20:49 | close | 1299 | 0.08 | 1.13250 | 0.00000 | 0.00000 | 12.00 | 807.44 |
2605 | 2022.09.21 20:49 | close | 1301 | 0.08 | 1.13250 | 0.00000 | 0.00000 | 4.00 | 811.44 |
2606 | 2022.09.21 20:49 | close | 1303 | 0.07 | 1.13250 | 0.00000 | 0.00000 | -3.50 | 807.94 |
2607 | 2022.09.21 20:49 | close | 1300 | 0.08 | 1.13332 | 0.00000 | 0.00000 | 1.44 | 809.38 |
2608 | 2022.09.21 20:49 | close | 1304 | 0.07 | 1.13332 | 0.00000 | 0.00000 | -12.74 | 796.64 |
2609 | 2022.09.21 20:49 | close | 1302 | 0.08 | 1.13340 | 0.00000 | 0.00000 | -7.20 | 789.44 |
2610 | 2022.09.21 20:51 | buy | 1306 | 0.08 | 1.13300 | 0.00000 | 0.00000 | ||
2611 | 2022.09.21 20:59 | buy | 1307 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2612 | 2022.09.21 21:00 | sell | 1308 | 0.07 | 1.13150 | 0.00000 | 0.00000 | ||
2613 | 2022.09.21 21:00 | close | 1305 | 0.07 | 1.13150 | 0.00000 | 0.00000 | -7.00 | 782.44 |
2614 | 2022.09.21 21:00 | close | 1307 | 0.08 | 1.13150 | 0.00000 | 0.00000 | -16.00 | 766.44 |
2615 | 2022.09.21 21:00 | sell | 1309 | 0.07 | 1.13100 | 0.00000 | 0.00000 | ||
2616 | 2022.09.21 21:00 | close | 1306 | 0.08 | 1.13100 | 0.00000 | 0.00000 | -16.00 | 750.44 |
2617 | 2022.09.21 21:00 | sell | 1310 | 0.07 | 1.13050 | 0.00000 | 0.00000 | ||
2618 | 2022.09.21 21:00 | sell | 1311 | 0.07 | 1.13000 | 0.00000 | 0.00000 | ||
2619 | 2022.09.21 21:00 | sell | 1312 | 0.07 | 1.12950 | 0.00000 | 0.00000 | ||
2620 | 2022.09.21 21:00 | sell | 1313 | 0.07 | 1.12900 | 0.00000 | 0.00000 | ||
2621 | 2022.09.21 21:00 | sell | 1314 | 0.07 | 1.12850 | 0.00000 | 0.00000 | ||
2622 | 2022.09.21 21:00 | sell | 1315 | 0.07 | 1.12800 | 0.00000 | 0.00000 | ||
2623 | 2022.09.21 21:00 | sell | 1316 | 0.07 | 1.12750 | 0.00000 | 0.00000 | ||
2624 | 2022.09.21 21:00 | sell | 1317 | 0.07 | 1.12700 | 0.00000 | 0.00000 | ||
2625 | 2022.09.21 21:00 | sell | 1318 | 0.07 | 1.12750 | 0.00000 | 0.00000 | ||
2626 | 2022.09.21 21:01 | sell | 1319 | 0.08 | 1.12600 | 0.00000 | 0.00000 | ||
2627 | 2022.09.21 21:01 | sell | 1320 | 0.08 | 1.12550 | 0.00000 | 0.00000 | ||
2628 | 2022.09.21 21:01 | sell | 1321 | 0.08 | 1.12500 | 0.00000 | 0.00000 | ||
2629 | 2022.09.21 21:01 | sell | 1322 | 0.08 | 1.12450 | 0.00000 | 0.00000 | ||
2630 | 2022.09.21 21:01 | sell | 1323 | 0.09 | 1.12400 | 0.00000 | 0.00000 | ||
2631 | 2022.09.21 21:01 | sell | 1324 | 0.08 | 1.12450 | 0.00000 | 0.00000 | ||
2632 | 2022.09.21 21:02 | sell | 1325 | 0.07 | 1.12500 | 0.00000 | 0.00000 | ||
2633 | 2022.09.21 21:02 | buy | 1326 | 0.08 | 1.12500 | 0.00000 | 0.00000 | ||
2634 | 2022.09.21 21:02 | close | 1308 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 45.50 | 795.94 |
2635 | 2022.09.21 21:02 | close | 1310 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 38.50 | 834.44 |
2636 | 2022.09.21 21:02 | close | 1312 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 31.50 | 865.94 |
2637 | 2022.09.21 21:02 | close | 1314 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 24.50 | 890.44 |
2638 | 2022.09.21 21:02 | close | 1316 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 17.50 | 907.94 |
2639 | 2022.09.21 21:02 | close | 1318 | 0.07 | 1.12500 | 0.00000 | 0.00000 | 17.50 | 925.44 |
2640 | 2022.09.21 21:02 | close | 1320 | 0.08 | 1.12500 | 0.00000 | 0.00000 | 4.00 | 929.44 |
2641 | 2022.09.21 21:02 | close | 1322 | 0.08 | 1.12500 | 0.00000 | 0.00000 | -4.00 | 925.44 |
2642 | 2022.09.21 21:02 | close | 1324 | 0.08 | 1.12500 | 0.00000 | 0.00000 | -4.00 | 921.44 |
2643 | 2022.09.21 21:02 | close | 1309 | 0.07 | 1.12501 | 0.00000 | 0.00000 | 41.93 | 963.37 |
2644 | 2022.09.21 21:02 | close | 1313 | 0.07 | 1.12501 | 0.00000 | 0.00000 | 27.93 | 991.30 |
2645 | 2022.09.21 21:02 | close | 1317 | 0.07 | 1.12501 | 0.00000 | 0.00000 | 13.93 | 1005.23 |
2646 | 2022.09.21 21:02 | close | 1321 | 0.08 | 1.12501 | 0.00000 | 0.00000 | -0.08 | 1005.15 |
2647 | 2022.09.21 21:02 | close | 1325 | 0.07 | 1.12501 | 0.00000 | 0.00000 | -0.07 | 1005.08 |
2648 | 2022.09.21 21:02 | close | 1311 | 0.07 | 1.12502 | 0.00000 | 0.00000 | 34.86 | 1039.94 |
2649 | 2022.09.21 21:02 | close | 1319 | 0.08 | 1.12502 | 0.00000 | 0.00000 | 7.84 | 1047.78 |
2650 | 2022.09.21 21:02 | close | 1315 | 0.07 | 1.12503 | 0.00000 | 0.00000 | 20.79 | 1068.57 |
2651 | 2022.09.21 21:02 | close | 1323 | 0.09 | 1.12504 | 0.00000 | 0.00000 | -9.36 | 1059.21 |
2652 | 2022.09.21 21:03 | buy | 1327 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2653 | 2022.09.21 21:03 | buy | 1328 | 0.10 | 1.12600 | 0.00000 | 0.00000 | ||
2654 | 2022.09.21 21:04 | buy | 1329 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2655 | 2022.09.21 21:05 | buy | 1330 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
2656 | 2022.09.21 21:09 | sell | 1331 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
2657 | 2022.09.21 21:09 | close | 1326 | 0.08 | 1.12700 | 0.00000 | 0.00000 | 16.00 | 1075.21 |
2658 | 2022.09.21 21:09 | close | 1328 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 10.00 | 1085.21 |
2659 | 2022.09.21 21:09 | close | 1330 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 0.00 | 1085.21 |
2660 | 2022.09.21 21:10 | buy | 1332 | 0.10 | 1.12700 | 0.00000 | 0.00000 | ||
2661 | 2022.09.21 21:10 | close | 1331 | 0.10 | 1.12700 | 0.00000 | 0.00000 | 0.00 | 1085.21 |
2662 | 2022.09.21 21:14 | buy | 1333 | 0.10 | 1.12750 | 0.00000 | 0.00000 | ||
2663 | 2022.09.21 21:21 | sell | 1334 | 0.10 | 1.12650 | 0.00000 | 0.00000 | ||
2664 | 2022.09.21 21:21 | close | 1327 | 0.10 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 1085.21 |
2665 | 2022.09.21 21:21 | close | 1332 | 0.10 | 1.12650 | 0.00000 | 0.00000 | -5.00 | 1080.21 |
2666 | 2022.09.21 21:21 | close | 1329 | 0.10 | 1.12687 | 0.00000 | 0.00000 | 3.70 | 1083.91 |
2667 | 2022.09.21 21:21 | close | 1333 | 0.10 | 1.12689 | 0.00000 | 0.00000 | -6.10 | 1077.81 |
2668 | 2022.09.21 21:25 | buy | 1335 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
2669 | 2022.09.21 21:25 | close | 1334 | 0.10 | 1.12850 | 0.00000 | 0.00000 | -20.00 | 1057.81 |
2670 | 2022.09.21 21:25 | buy | 1336 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
2671 | 2022.09.21 21:26 | buy | 1337 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
2672 | 2022.09.21 21:31 | buy | 1338 | 0.10 | 1.12900 | 0.00000 | 0.00000 | ||
2673 | 2022.09.21 21:32 | sell | 1339 | 0.09 | 1.12800 | 0.00000 | 0.00000 | ||
2674 | 2022.09.21 21:32 | close | 1335 | 0.10 | 1.12800 | 0.00000 | 0.00000 | -5.00 | 1052.81 |
2675 | 2022.09.21 21:32 | close | 1337 | 0.10 | 1.12800 | 0.00000 | 0.00000 | -5.00 | 1047.81 |
2676 | 2022.09.21 21:32 | close | 1336 | 0.10 | 1.12802 | 0.00000 | 0.00000 | 0.20 | 1048.01 |
2677 | 2022.09.21 21:32 | close | 1338 | 0.10 | 1.12803 | 0.00000 | 0.00000 | -9.70 | 1038.31 |
2678 | 2022.09.21 21:33 | buy | 1340 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
2679 | 2022.09.21 21:33 | close | 1339 | 0.09 | 1.13000 | 0.00000 | 0.00000 | -18.00 | 1020.31 |
2680 | 2022.09.21 21:33 | buy | 1341 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
2681 | 2022.09.21 21:33 | buy | 1342 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
2682 | 2022.09.21 21:33 | buy | 1343 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
2683 | 2022.09.21 21:33 | buy | 1344 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
2684 | 2022.09.21 21:34 | buy | 1345 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
2685 | 2022.09.21 21:34 | buy | 1346 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2686 | 2022.09.21 21:35 | buy | 1347 | 0.09 | 1.13250 | 0.00000 | 0.00000 | ||
2687 | 2022.09.21 21:36 | buy | 1348 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2688 | 2022.09.21 21:37 | sell | 1349 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2689 | 2022.09.21 21:37 | close | 1340 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 20.00 | 1040.31 |
2690 | 2022.09.21 21:37 | close | 1342 | 0.10 | 1.13200 | 0.00000 | 0.00000 | 10.00 | 1050.31 |
2691 | 2022.09.21 21:37 | close | 1344 | 0.09 | 1.13200 | 0.00000 | 0.00000 | 9.00 | 1059.31 |
2692 | 2022.09.21 21:37 | close | 1346 | 0.09 | 1.13200 | 0.00000 | 0.00000 | 0.00 | 1059.31 |
2693 | 2022.09.21 21:37 | close | 1348 | 0.09 | 1.13200 | 0.00000 | 0.00000 | 0.00 | 1059.31 |
2694 | 2022.09.21 21:37 | close | 1341 | 0.10 | 1.13188 | 0.00000 | 0.00000 | 13.80 | 1073.11 |
2695 | 2022.09.21 21:37 | close | 1345 | 0.10 | 1.13188 | 0.00000 | 0.00000 | -6.20 | 1066.91 |
2696 | 2022.09.21 21:37 | close | 1343 | 0.10 | 1.13187 | 0.00000 | 0.00000 | 3.70 | 1070.61 |
2697 | 2022.09.21 21:37 | close | 1347 | 0.09 | 1.13186 | 0.00000 | 0.00000 | -5.76 | 1064.85 |
2698 | 2022.09.21 21:39 | sell | 1350 | 0.10 | 1.13150 | 0.00000 | 0.00000 | ||
2699 | 2022.09.21 21:40 | sell | 1351 | 0.10 | 1.13100 | 0.00000 | 0.00000 | ||
2700 | 2022.09.21 21:41 | sell | 1352 | 0.10 | 1.13050 | 0.00000 | 0.00000 | ||
2701 | 2022.09.21 21:42 | buy | 1353 | 0.09 | 1.13250 | 0.00000 | 0.00000 | ||
2702 | 2022.09.21 21:42 | close | 1349 | 0.09 | 1.13250 | 0.00000 | 0.00000 | -4.50 | 1060.35 |
2703 | 2022.09.21 21:42 | close | 1351 | 0.10 | 1.13250 | 0.00000 | 0.00000 | -15.00 | 1045.35 |
2704 | 2022.09.21 21:42 | buy | 1354 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
2705 | 2022.09.21 21:42 | close | 1350 | 0.10 | 1.13300 | 0.00000 | 0.00000 | -15.00 | 1030.35 |
2706 | 2022.09.21 21:42 | buy | 1355 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
2707 | 2022.09.21 21:42 | close | 1352 | 0.10 | 1.13250 | 0.00000 | 0.00000 | -20.00 | 1010.35 |
2708 | 2022.09.21 21:43 | buy | 1356 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2709 | 2022.09.21 21:45 | buy | 1357 | 0.10 | 1.13450 | 0.00000 | 0.00000 | ||
2710 | 2022.09.21 21:46 | buy | 1358 | 0.09 | 1.13400 | 0.00000 | 0.00000 | ||
2711 | 2022.09.21 21:47 | buy | 1359 | 0.09 | 1.13350 | 0.00000 | 0.00000 | ||
2712 | 2022.09.21 21:47 | sell | 1360 | 0.08 | 1.13250 | 0.00000 | 0.00000 | ||
2713 | 2022.09.21 21:47 | close | 1353 | 0.09 | 1.13250 | 0.00000 | 0.00000 | 0.00 | 1010.35 |
2714 | 2022.09.21 21:47 | close | 1355 | 0.10 | 1.13250 | 0.00000 | 0.00000 | 0.00 | 1010.35 |
2715 | 2022.09.21 21:47 | close | 1357 | 0.10 | 1.13250 | 0.00000 | 0.00000 | -20.00 | 990.35 |
2716 | 2022.09.21 21:47 | close | 1359 | 0.09 | 1.13250 | 0.00000 | 0.00000 | -9.00 | 981.35 |
2717 | 2022.09.21 21:47 | sell | 1361 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2718 | 2022.09.21 21:47 | close | 1354 | 0.10 | 1.13300 | 0.00000 | 0.00000 | 0.00 | 981.35 |
2719 | 2022.09.21 21:47 | close | 1358 | 0.09 | 1.13300 | 0.00000 | 0.00000 | -9.00 | 972.35 |
2720 | 2022.09.21 21:47 | close | 1356 | 0.09 | 1.13299 | 0.00000 | 0.00000 | -0.09 | 972.26 |
2721 | 2022.09.21 21:48 | sell | 1362 | 0.09 | 1.13250 | 0.00000 | 0.00000 | ||
2722 | 2022.09.21 21:50 | sell | 1363 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
2723 | 2022.09.21 21:50 | sell | 1364 | 0.09 | 1.13150 | 0.00000 | 0.00000 | ||
2724 | 2022.09.21 21:51 | sell | 1365 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2725 | 2022.09.21 21:51 | buy | 1366 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2726 | 2022.09.21 21:51 | close | 1360 | 0.08 | 1.13200 | 0.00000 | 0.00000 | 4.00 | 976.26 |
2727 | 2022.09.21 21:51 | close | 1362 | 0.09 | 1.13200 | 0.00000 | 0.00000 | 4.50 | 980.76 |
2728 | 2022.09.21 21:51 | close | 1364 | 0.09 | 1.13200 | 0.00000 | 0.00000 | -4.50 | 976.26 |
2729 | 2022.09.21 21:51 | close | 1361 | 0.09 | 1.13201 | 0.00000 | 0.00000 | 8.91 | 985.17 |
2730 | 2022.09.21 21:51 | close | 1365 | 0.09 | 1.13201 | 0.00000 | 0.00000 | -0.09 | 985.08 |
2731 | 2022.09.21 21:51 | close | 1363 | 0.09 | 1.13202 | 0.00000 | 0.00000 | -9.18 | 975.90 |
2732 | 2022.09.21 21:52 | buy | 1367 | 0.10 | 1.13350 | 0.00000 | 0.00000 | ||
2733 | 2022.09.21 21:53 | buy | 1368 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2734 | 2022.09.21 21:54 | buy | 1369 | 0.09 | 1.13350 | 0.00000 | 0.00000 | ||
2735 | 2022.09.21 21:55 | buy | 1370 | 0.09 | 1.13400 | 0.00000 | 0.00000 | ||
2736 | 2022.09.21 21:57 | buy | 1371 | 0.09 | 1.13450 | 0.00000 | 0.00000 | ||
2737 | 2022.09.21 21:58 | buy | 1372 | 0.09 | 1.13500 | 0.00000 | 0.00000 | ||
2738 | 2022.09.21 22:00 | buy | 1373 | 0.09 | 1.13550 | 0.00000 | 0.00000 | ||
2739 | 2022.09.21 22:01 | sell | 1374 | 0.08 | 1.13350 | 0.00000 | 0.00000 | ||
2740 | 2022.09.21 22:01 | close | 1366 | 0.09 | 1.13350 | 0.00000 | 0.00000 | 13.50 | 989.40 |
2741 | 2022.09.21 22:01 | close | 1368 | 0.09 | 1.13350 | 0.00000 | 0.00000 | 4.50 | 993.90 |
2742 | 2022.09.21 22:01 | close | 1370 | 0.09 | 1.13350 | 0.00000 | 0.00000 | -4.50 | 989.40 |
2743 | 2022.09.21 22:01 | close | 1372 | 0.09 | 1.13350 | 0.00000 | 0.00000 | -13.50 | 975.90 |
2744 | 2022.09.21 22:02 | sell | 1375 | 0.09 | 1.13400 | 0.00000 | 0.00000 | ||
2745 | 2022.09.21 22:02 | close | 1367 | 0.10 | 1.13400 | 0.00000 | 0.00000 | 5.00 | 980.90 |
2746 | 2022.09.21 22:02 | close | 1371 | 0.09 | 1.13400 | 0.00000 | 0.00000 | -4.50 | 976.40 |
2747 | 2022.09.21 22:02 | close | 1369 | 0.09 | 1.13365 | 0.00000 | 0.00000 | 1.35 | 977.75 |
2748 | 2022.09.21 22:02 | close | 1373 | 0.09 | 1.13359 | 0.00000 | 0.00000 | -17.19 | 960.56 |
2749 | 2022.09.21 22:05 | sell | 1376 | 0.09 | 1.13350 | 0.00000 | 0.00000 | ||
2750 | 2022.09.21 22:07 | sell | 1377 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2751 | 2022.09.21 22:09 | buy | 1378 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2752 | 2022.09.21 22:09 | close | 1374 | 0.08 | 1.13300 | 0.00000 | 0.00000 | 4.00 | 964.56 |
2753 | 2022.09.21 22:09 | close | 1376 | 0.09 | 1.13300 | 0.00000 | 0.00000 | 4.50 | 969.06 |
2754 | 2022.09.21 22:09 | sell | 1379 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2755 | 2022.09.21 22:09 | close | 1378 | 0.09 | 1.13300 | 0.00000 | 0.00000 | 0.00 | 969.06 |
2756 | 2022.09.21 22:10 | sell | 1380 | 0.09 | 1.13150 | 0.00000 | 0.00000 | ||
2757 | 2022.09.21 22:10 | sell | 1381 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
2758 | 2022.09.21 22:10 | sell | 1382 | 0.09 | 1.13050 | 0.00000 | 0.00000 | ||
2759 | 2022.09.21 22:11 | sell | 1383 | 0.09 | 1.13100 | 0.00000 | 0.00000 | ||
2760 | 2022.09.21 22:13 | sell | 1384 | 0.08 | 1.13150 | 0.00000 | 0.00000 | ||
2761 | 2022.09.21 22:13 | buy | 1385 | 0.08 | 1.13150 | 0.00000 | 0.00000 | ||
2762 | 2022.09.21 22:13 | close | 1375 | 0.09 | 1.13150 | 0.00000 | 0.00000 | 22.50 | 991.56 |
2763 | 2022.09.21 22:13 | close | 1379 | 0.09 | 1.13150 | 0.00000 | 0.00000 | 13.50 | 1005.06 |
2764 | 2022.09.21 22:13 | close | 1381 | 0.09 | 1.13150 | 0.00000 | 0.00000 | -4.50 | 1000.56 |
2765 | 2022.09.21 22:13 | close | 1383 | 0.09 | 1.13150 | 0.00000 | 0.00000 | -4.50 | 996.06 |
2766 | 2022.09.21 22:13 | close | 1377 | 0.09 | 1.13151 | 0.00000 | 0.00000 | 13.41 | 1009.47 |
2767 | 2022.09.21 22:13 | close | 1382 | 0.09 | 1.13151 | 0.00000 | 0.00000 | -9.09 | 1000.38 |
2768 | 2022.09.21 22:13 | close | 1380 | 0.09 | 1.13153 | 0.00000 | 0.00000 | -0.27 | 1000.11 |
2769 | 2022.09.21 22:13 | close | 1384 | 0.08 | 1.13154 | 0.00000 | 0.00000 | -0.32 | 999.79 |
2770 | 2022.09.21 22:14 | buy | 1386 | 0.10 | 1.13300 | 0.00000 | 0.00000 | ||
2771 | 2022.09.21 22:14 | buy | 1387 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
2772 | 2022.09.21 22:15 | buy | 1388 | 0.10 | 1.13400 | 0.00000 | 0.00000 | ||
2773 | 2022.09.21 22:16 | buy | 1389 | 0.09 | 1.13350 | 0.00000 | 0.00000 | ||
2774 | 2022.09.21 22:17 | buy | 1390 | 0.09 | 1.13400 | 0.00000 | 0.00000 | ||
2775 | 2022.09.21 22:18 | sell | 1391 | 0.09 | 1.13300 | 0.00000 | 0.00000 | ||
2776 | 2022.09.21 22:18 | close | 1385 | 0.08 | 1.13300 | 0.00000 | 0.00000 | 12.00 | 1011.79 |
2777 | 2022.09.21 22:18 | close | 1387 | 0.10 | 1.13300 | 0.00000 | 0.00000 | 5.00 | 1016.79 |
2778 | 2022.09.21 22:18 | close | 1389 | 0.09 | 1.13300 | 0.00000 | 0.00000 | -4.50 | 1012.29 |
2779 | 2022.09.21 22:18 | close | 1386 | 0.10 | 1.13280 | 0.00000 | 0.00000 | -2.00 | 1010.29 |
2780 | 2022.09.21 22:18 | close | 1390 | 0.09 | 1.13280 | 0.00000 | 0.00000 | -10.80 | 999.49 |
2781 | 2022.09.21 22:18 | close | 1388 | 0.10 | 1.13278 | 0.00000 | 0.00000 | -12.20 | 987.29 |
2782 | 2022.09.21 22:19 | sell | 1392 | 0.10 | 1.13250 | 0.00000 | 0.00000 | ||
2783 | 2022.09.21 22:20 | sell | 1393 | 0.09 | 1.13200 | 0.00000 | 0.00000 | ||
2784 | 2022.09.21 22:21 | sell | 1394 | 0.09 | 1.13150 | 0.00000 | 0.00000 | ||
2785 | 2022.09.21 22:26 | sell | 1395 | 0.10 | 1.13000 | 0.00000 | 0.00000 | ||
2786 | 2022.09.21 22:26 | sell | 1396 | 0.09 | 1.13050 | 0.00000 | 0.00000 | ||
2787 | 2022.09.21 22:27 | sell | 1397 | 0.09 | 1.13000 | 0.00000 | 0.00000 | ||
2788 | 2022.09.21 22:39 | sell | 1398 | 0.09 | 1.12950 | 0.00000 | 0.00000 | ||
2789 | 2022.09.21 22:45 | sell | 1399 | 0.09 | 1.12900 | 0.00000 | 0.00000 | ||
2790 | 2022.09.21 22:47 | sell | 1400 | 0.10 | 1.12850 | 0.00000 | 0.00000 | ||
2791 | 2022.09.21 22:49 | sell | 1401 | 0.10 | 1.12800 | 0.00000 | 0.00000 | ||
2792 | 2022.09.21 23:28 | sell | 1402 | 0.09 | 1.12850 | 0.00000 | 0.00000 | ||
2793 | 2022.09.21 23:29 | buy | 1403 | 0.09 | 1.12850 | 0.00000 | 0.00000 | ||
2794 | 2022.09.21 23:29 | close | 1391 | 0.09 | 1.12850 | 0.00000 | 0.00000 | 40.50 | 1027.79 |
2795 | 2022.09.21 23:29 | close | 1393 | 0.09 | 1.12850 | 0.00000 | 0.00000 | 31.50 | 1059.29 |
2796 | 2022.09.21 23:29 | close | 1395 | 0.10 | 1.12850 | 0.00000 | 0.00000 | 15.00 | 1074.29 |
2797 | 2022.09.21 23:29 | close | 1397 | 0.09 | 1.12850 | 0.00000 | 0.00000 | 13.50 | 1087.79 |
2798 | 2022.09.21 23:29 | close | 1399 | 0.09 | 1.12850 | 0.00000 | 0.00000 | 4.50 | 1092.29 |
2799 | 2022.09.21 23:29 | close | 1401 | 0.10 | 1.12850 | 0.00000 | 0.00000 | -5.00 | 1087.29 |
2800 | 2022.09.21 23:29 | close | 1392 | 0.10 | 1.12865 | 0.00000 | 0.00000 | 38.50 | 1125.79 |
2801 | 2022.09.21 23:29 | close | 1396 | 0.09 | 1.12865 | 0.00000 | 0.00000 | 16.65 | 1142.44 |
2802 | 2022.09.21 23:29 | close | 1400 | 0.10 | 1.12865 | 0.00000 | 0.00000 | -1.50 | 1140.94 |
2803 | 2022.09.21 23:29 | close | 1394 | 0.09 | 1.12880 | 0.00000 | 0.00000 | 24.30 | 1165.24 |
2804 | 2022.09.21 23:29 | close | 1402 | 0.09 | 1.12880 | 0.00000 | 0.00000 | -2.70 | 1162.54 |
2805 | 2022.09.21 23:29 | close | 1398 | 0.09 | 1.12896 | 0.00000 | 0.00000 | 4.86 | 1167.40 |
2806 | 2022.09.21 23:31 | buy | 1404 | 0.11 | 1.12900 | 0.00000 | 0.00000 | ||
2807 | 2022.09.21 23:55 | sell | 1405 | 0.11 | 1.12800 | 0.00000 | 0.00000 | ||
2808 | 2022.09.21 23:55 | close | 1403 | 0.09 | 1.12800 | 0.00000 | 0.00000 | -4.50 | 1162.90 |
2809 | 2022.09.21 23:55 | close | 1404 | 0.11 | 1.12710 | 0.00000 | 0.00000 | -20.90 | 1142.00 |
2810 | 2022.09.22 00:05 | sell | 1406 | 0.11 | 1.12750 | 0.00000 | 0.00000 | ||
2811 | 2022.09.22 02:14 | sell | 1407 | 0.11 | 1.12700 | 0.00000 | 0.00000 | ||
2812 | 2022.09.22 02:16 | sell | 1408 | 0.11 | 1.12650 | 0.00000 | 0.00000 | ||
2813 | 2022.09.22 02:28 | sell | 1409 | 0.11 | 1.12600 | 0.00000 | 0.00000 | ||
2814 | 2022.09.22 03:09 | sell | 1410 | 0.11 | 1.12550 | 0.00000 | 0.00000 | ||
2815 | 2022.09.22 03:14 | sell | 1411 | 0.11 | 1.12500 | 0.00000 | 0.00000 | ||
2816 | 2022.09.22 03:17 | sell | 1412 | 0.11 | 1.12450 | 0.00000 | 0.00000 | ||
2817 | 2022.09.22 03:42 | sell | 1413 | 0.11 | 1.12400 | 0.00000 | 0.00000 | ||
2818 | 2022.09.22 03:43 | sell | 1414 | 0.11 | 1.12350 | 0.00000 | 0.00000 | ||
2819 | 2022.09.22 04:17 | sell | 1415 | 0.11 | 1.12300 | 0.00000 | 0.00000 | ||
2820 | 2022.09.22 04:51 | sell | 1416 | 0.12 | 1.12250 | 0.00000 | 0.00000 | ||
2821 | 2022.09.22 05:56 | buy | 1417 | 0.11 | 1.12350 | 0.00000 | 0.00000 | ||
2822 | 2022.09.22 05:56 | close | 1405 | 0.11 | 1.12350 | 0.00000 | 0.00000 | 49.50 | 1191.50 |
2823 | 2022.09.22 05:56 | close | 1407 | 0.11 | 1.12350 | 0.00000 | 0.00000 | 38.50 | 1230.00 |
2824 | 2022.09.22 05:56 | close | 1409 | 0.11 | 1.12350 | 0.00000 | 0.00000 | 27.50 | 1257.50 |
2825 | 2022.09.22 05:56 | close | 1411 | 0.11 | 1.12350 | 0.00000 | 0.00000 | 16.50 | 1274.00 |
2826 | 2022.09.22 05:56 | close | 1413 | 0.11 | 1.12350 | 0.00000 | 0.00000 | 5.50 | 1279.50 |
2827 | 2022.09.22 05:56 | close | 1415 | 0.11 | 1.12350 | 0.00000 | 0.00000 | -5.50 | 1274.00 |
2828 | 2022.09.22 05:56 | close | 1406 | 0.11 | 1.12351 | 0.00000 | 0.00000 | 43.89 | 1317.89 |
2829 | 2022.09.22 05:56 | close | 1410 | 0.11 | 1.12351 | 0.00000 | 0.00000 | 21.89 | 1339.78 |
2830 | 2022.09.22 05:56 | close | 1414 | 0.11 | 1.12351 | 0.00000 | 0.00000 | -0.11 | 1339.67 |
2831 | 2022.09.22 05:56 | close | 1408 | 0.11 | 1.12352 | 0.00000 | 0.00000 | 32.78 | 1372.45 |
2832 | 2022.09.22 05:56 | close | 1416 | 0.12 | 1.12352 | 0.00000 | 0.00000 | -12.24 | 1360.21 |
2833 | 2022.09.22 05:56 | close | 1412 | 0.11 | 1.12353 | 0.00000 | 0.00000 | 10.67 | 1370.88 |
2834 | 2022.09.22 05:57 | buy | 1418 | 0.14 | 1.12500 | 0.00000 | 0.00000 | ||
2835 | 2022.09.22 05:58 | buy | 1419 | 0.13 | 1.12450 | 0.00000 | 0.00000 | ||
2836 | 2022.09.22 06:12 | buy | 1420 | 0.13 | 1.12500 | 0.00000 | 0.00000 | ||
2837 | 2022.09.22 06:14 | sell | 1421 | 0.12 | 1.12400 | 0.00000 | 0.00000 | ||
2838 | 2022.09.22 06:14 | close | 1417 | 0.11 | 1.12400 | 0.00000 | 0.00000 | 5.50 | 1376.38 |
2839 | 2022.09.22 06:14 | close | 1419 | 0.13 | 1.12400 | 0.00000 | 0.00000 | -6.50 | 1369.88 |
2840 | 2022.09.22 06:14 | close | 1418 | 0.14 | 1.12338 | 0.00000 | 0.00000 | -22.68 | 1347.20 |
2841 | 2022.09.22 06:14 | close | 1420 | 0.13 | 1.12335 | 0.00000 | 0.00000 | -21.45 | 1325.75 |
2842 | 2022.09.22 08:03 | sell | 1422 | 0.13 | 1.12350 | 0.00000 | 0.00000 | ||
2843 | 2022.09.22 08:05 | buy | 1423 | 0.13 | 1.12450 | 0.00000 | 0.00000 | ||
2844 | 2022.09.22 08:05 | close | 1421 | 0.12 | 1.12450 | 0.00000 | 0.00000 | -6.00 | 1319.75 |
2845 | 2022.09.22 08:05 | close | 1422 | 0.13 | 1.12515 | 0.00000 | 0.00000 | -21.45 | 1298.30 |
2846 | 2022.09.22 08:34 | buy | 1424 | 0.13 | 1.12500 | 0.00000 | 0.00000 | ||
2847 | 2022.09.22 08:58 | buy | 1425 | 0.12 | 1.12550 | 0.00000 | 0.00000 | ||
2848 | 2022.09.22 09:08 | sell | 1426 | 0.12 | 1.12450 | 0.00000 | 0.00000 | ||
2849 | 2022.09.22 09:08 | close | 1423 | 0.13 | 1.12450 | 0.00000 | 0.00000 | 0.00 | 1298.30 |
2850 | 2022.09.22 09:08 | close | 1425 | 0.12 | 1.12450 | 0.00000 | 0.00000 | -12.00 | 1286.30 |
2851 | 2022.09.22 09:08 | close | 1424 | 0.13 | 1.12368 | 0.00000 | 0.00000 | -17.16 | 1269.14 |
2852 | 2022.09.22 09:22 | sell | 1427 | 0.12 | 1.12400 | 0.00000 | 0.00000 | ||
2853 | 2022.09.22 09:24 | sell | 1428 | 0.12 | 1.12350 | 0.00000 | 0.00000 | ||
2854 | 2022.09.22 09:59 | sell | 1429 | 0.12 | 1.12300 | 0.00000 | 0.00000 | ||
2855 | 2022.09.22 10:00 | sell | 1430 | 0.12 | 1.12250 | 0.00000 | 0.00000 | ||
2856 | 2022.09.22 10:14 | sell | 1431 | 0.12 | 1.12200 | 0.00000 | 0.00000 | ||
2857 | 2022.09.22 10:18 | buy | 1432 | 0.11 | 1.12300 | 0.00000 | 0.00000 | ||
2858 | 2022.09.22 10:18 | close | 1426 | 0.12 | 1.12300 | 0.00000 | 0.00000 | 18.00 | 1287.14 |
2859 | 2022.09.22 10:18 | close | 1428 | 0.12 | 1.12300 | 0.00000 | 0.00000 | 6.00 | 1293.14 |
2860 | 2022.09.22 10:18 | close | 1430 | 0.12 | 1.12300 | 0.00000 | 0.00000 | -6.00 | 1287.14 |
2861 | 2022.09.22 10:18 | close | 1427 | 0.12 | 1.12376 | 0.00000 | 0.00000 | 2.88 | 1290.02 |
2862 | 2022.09.22 10:18 | close | 1431 | 0.12 | 1.12376 | 0.00000 | 0.00000 | -21.12 | 1268.90 |
2863 | 2022.09.22 10:18 | close | 1429 | 0.12 | 1.12382 | 0.00000 | 0.00000 | -9.84 | 1259.06 |
2864 | 2022.09.22 10:24 | buy | 1433 | 0.12 | 1.12350 | 0.00000 | 0.00000 | ||
2865 | 2022.09.22 10:31 | buy | 1434 | 0.12 | 1.12400 | 0.00000 | 0.00000 | ||
2866 | 2022.09.22 10:34 | buy | 1435 | 0.12 | 1.12450 | 0.00000 | 0.00000 | ||
2867 | 2022.09.22 10:36 | buy | 1436 | 0.12 | 1.12500 | 0.00000 | 0.00000 | ||
2868 | 2022.09.22 10:43 | buy | 1437 | 0.12 | 1.12550 | 0.00000 | 0.00000 | ||
2869 | 2022.09.22 10:47 | buy | 1438 | 0.13 | 1.12700 | 0.00000 | 0.00000 | ||
2870 | 2022.09.22 10:47 | buy | 1439 | 0.12 | 1.12650 | 0.00000 | 0.00000 | ||
2871 | 2022.09.22 10:48 | buy | 1440 | 0.12 | 1.12700 | 0.00000 | 0.00000 | ||
2872 | 2022.09.22 10:49 | buy | 1441 | 0.12 | 1.12750 | 0.00000 | 0.00000 | ||
2873 | 2022.09.22 11:03 | buy | 1442 | 0.12 | 1.12800 | 0.00000 | 0.00000 | ||
2874 | 2022.09.22 11:04 | buy | 1443 | 0.14 | 1.12950 | 0.00000 | 0.00000 | ||
2875 | 2022.09.22 11:04 | buy | 1444 | 0.13 | 1.12900 | 0.00000 | 0.00000 | ||
2876 | 2022.09.22 11:05 | buy | 1445 | 0.13 | 1.12950 | 0.00000 | 0.00000 | ||
2877 | 2022.09.22 11:07 | buy | 1446 | 0.14 | 1.13000 | 0.00000 | 0.00000 | ||
2878 | 2022.09.22 11:12 | sell | 1447 | 0.13 | 1.12900 | 0.00000 | 0.00000 | ||
2879 | 2022.09.22 11:12 | close | 1432 | 0.11 | 1.12900 | 0.00000 | 0.00000 | 66.00 | 1325.06 |
2880 | 2022.09.22 11:12 | close | 1434 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 60.00 | 1385.06 |
2881 | 2022.09.22 11:12 | close | 1436 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 48.00 | 1433.06 |
2882 | 2022.09.22 11:12 | close | 1438 | 0.13 | 1.12900 | 0.00000 | 0.00000 | 26.00 | 1459.06 |
2883 | 2022.09.22 11:12 | close | 1440 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 24.00 | 1483.06 |
2884 | 2022.09.22 11:12 | close | 1442 | 0.12 | 1.12900 | 0.00000 | 0.00000 | 12.00 | 1495.06 |
2885 | 2022.09.22 11:12 | close | 1444 | 0.13 | 1.12900 | 0.00000 | 0.00000 | 0.00 | 1495.06 |
2886 | 2022.09.22 11:12 | close | 1446 | 0.14 | 1.12900 | 0.00000 | 0.00000 | -14.00 | 1481.06 |
2887 | 2022.09.22 11:12 | close | 1433 | 0.12 | 1.12933 | 0.00000 | 0.00000 | 69.96 | 1551.02 |
2888 | 2022.09.22 11:12 | close | 1437 | 0.12 | 1.12933 | 0.00000 | 0.00000 | 45.96 | 1596.98 |
2889 | 2022.09.22 11:12 | close | 1441 | 0.12 | 1.12933 | 0.00000 | 0.00000 | 21.96 | 1618.94 |
2890 | 2022.09.22 11:12 | close | 1445 | 0.13 | 1.12933 | 0.00000 | 0.00000 | -2.21 | 1616.73 |
2891 | 2022.09.22 11:12 | close | 1435 | 0.12 | 1.12935 | 0.00000 | 0.00000 | 58.20 | 1674.93 |
2892 | 2022.09.22 11:12 | close | 1443 | 0.14 | 1.12935 | 0.00000 | 0.00000 | -2.10 | 1672.83 |
2893 | 2022.09.22 11:12 | close | 1439 | 0.12 | 1.12937 | 0.00000 | 0.00000 | 34.44 | 1707.27 |
2894 | 2022.09.22 11:15 | buy | 1448 | 0.17 | 1.13000 | 0.00000 | 0.00000 | ||
2895 | 2022.09.22 11:15 | close | 1447 | 0.13 | 1.13000 | 0.00000 | 0.00000 | -13.00 | 1694.27 |
2896 | 2022.09.22 11:18 | buy | 1449 | 0.17 | 1.13050 | 0.00000 | 0.00000 | ||
2897 | 2022.09.22 11:19 | buy | 1450 | 0.17 | 1.13200 | 0.00000 | 0.00000 | ||
2898 | 2022.09.22 11:19 | buy | 1451 | 0.16 | 1.13150 | 0.00000 | 0.00000 | ||
2899 | 2022.09.22 11:20 | buy | 1452 | 0.16 | 1.13300 | 0.00000 | 0.00000 | ||
2900 | 2022.09.22 11:21 | buy | 1453 | 0.16 | 1.13250 | 0.00000 | 0.00000 | ||
2901 | 2022.09.22 11:22 | buy | 1454 | 0.16 | 1.13300 | 0.00000 | 0.00000 | ||
2902 | 2022.09.22 11:26 | sell | 1455 | 0.15 | 1.13200 | 0.00000 | 0.00000 | ||
2903 | 2022.09.22 11:26 | close | 1448 | 0.17 | 1.13200 | 0.00000 | 0.00000 | 34.00 | 1728.27 |
2904 | 2022.09.22 11:26 | close | 1450 | 0.17 | 1.13200 | 0.00000 | 0.00000 | 0.00 | 1728.27 |
2905 | 2022.09.22 11:26 | close | 1452 | 0.16 | 1.13200 | 0.00000 | 0.00000 | -16.00 | 1712.27 |
2906 | 2022.09.22 11:26 | close | 1454 | 0.16 | 1.13200 | 0.00000 | 0.00000 | -16.00 | 1696.27 |
2907 | 2022.09.22 11:26 | close | 1449 | 0.17 | 1.13177 | 0.00000 | 0.00000 | 21.59 | 1717.86 |
2908 | 2022.09.22 11:26 | close | 1453 | 0.16 | 1.13177 | 0.00000 | 0.00000 | -11.68 | 1706.18 |
2909 | 2022.09.22 11:26 | close | 1451 | 0.16 | 1.13174 | 0.00000 | 0.00000 | 3.84 | 1710.02 |
2910 | 2022.09.22 11:29 | sell | 1456 | 0.17 | 1.13250 | 0.00000 | 0.00000 | ||
2911 | 2022.09.22 11:30 | buy | 1457 | 0.16 | 1.13250 | 0.00000 | 0.00000 | ||
2912 | 2022.09.22 11:30 | close | 1455 | 0.15 | 1.13250 | 0.00000 | 0.00000 | -7.50 | 1702.52 |
2913 | 2022.09.22 11:30 | close | 1456 | 0.17 | 1.13342 | 0.00000 | 0.00000 | -15.64 | 1686.88 |
2914 | 2022.09.22 11:34 | buy | 1458 | 0.17 | 1.13300 | 0.00000 | 0.00000 | ||
2915 | 2022.09.22 11:41 | buy | 1459 | 0.16 | 1.13350 | 0.00000 | 0.00000 | ||
2916 | 2022.09.22 11:42 | buy | 1460 | 0.16 | 1.13400 | 0.00000 | 0.00000 | ||
2917 | 2022.09.22 11:44 | buy | 1461 | 0.16 | 1.13450 | 0.00000 | 0.00000 | ||
2918 | 2022.09.22 11:46 | buy | 1462 | 0.16 | 1.13500 | 0.00000 | 0.00000 | ||
2919 | 2022.09.22 11:48 | sell | 1463 | 0.15 | 1.13400 | 0.00000 | 0.00000 | ||
2920 | 2022.09.22 11:48 | close | 1457 | 0.16 | 1.13400 | 0.00000 | 0.00000 | 24.00 | 1710.88 |
2921 | 2022.09.22 11:48 | close | 1459 | 0.16 | 1.13400 | 0.00000 | 0.00000 | 8.00 | 1718.88 |
2922 | 2022.09.22 11:48 | close | 1461 | 0.16 | 1.13400 | 0.00000 | 0.00000 | -8.00 | 1710.88 |
2923 | 2022.09.22 11:48 | close | 1458 | 0.17 | 1.13360 | 0.00000 | 0.00000 | 10.20 | 1721.08 |
2924 | 2022.09.22 11:48 | close | 1462 | 0.16 | 1.13360 | 0.00000 | 0.00000 | -22.40 | 1698.68 |
2925 | 2022.09.22 11:48 | close | 1460 | 0.16 | 1.13358 | 0.00000 | 0.00000 | -6.72 | 1691.96 |
2926 | 2022.09.22 11:49 | sell | 1464 | 0.17 | 1.13250 | 0.00000 | 0.00000 | ||
2927 | 2022.09.22 11:50 | sell | 1465 | 0.16 | 1.13300 | 0.00000 | 0.00000 | ||
2928 | 2022.09.22 11:52 | sell | 1466 | 0.16 | 1.13250 | 0.00000 | 0.00000 | ||
2929 | 2022.09.22 12:17 | sell | 1467 | 0.16 | 1.13200 | 0.00000 | 0.00000 | ||
2930 | 2022.09.22 12:19 | sell | 1468 | 0.16 | 1.13150 | 0.00000 | 0.00000 | ||
2931 | 2022.09.22 12:51 | sell | 1469 | 0.16 | 1.13100 | 0.00000 | 0.00000 | ||
2932 | 2022.09.22 12:56 | sell | 1470 | 0.16 | 1.13050 | 0.00000 | 0.00000 | ||
2933 | 2022.09.22 13:19 | sell | 1471 | 0.16 | 1.13000 | 0.00000 | 0.00000 | ||
2934 | 2022.09.22 13:31 | buy | 1472 | 0.15 | 1.13100 | 0.00000 | 0.00000 | ||
2935 | 2022.09.22 13:31 | close | 1463 | 0.15 | 1.13100 | 0.00000 | 0.00000 | 45.00 | 1736.96 |
2936 | 2022.09.22 13:31 | close | 1465 | 0.16 | 1.13100 | 0.00000 | 0.00000 | 32.00 | 1768.96 |
2937 | 2022.09.22 13:31 | close | 1467 | 0.16 | 1.13100 | 0.00000 | 0.00000 | 16.00 | 1784.96 |
2938 | 2022.09.22 13:31 | close | 1469 | 0.16 | 1.13100 | 0.00000 | 0.00000 | 0.00 | 1784.96 |
2939 | 2022.09.22 13:31 | close | 1471 | 0.16 | 1.13100 | 0.00000 | 0.00000 | -16.00 | 1768.96 |
2940 | 2022.09.22 13:31 | close | 1464 | 0.17 | 1.13158 | 0.00000 | 0.00000 | 15.64 | 1784.60 |
2941 | 2022.09.22 13:31 | close | 1468 | 0.16 | 1.13158 | 0.00000 | 0.00000 | -1.28 | 1783.32 |
2942 | 2022.09.22 13:31 | close | 1466 | 0.16 | 1.13162 | 0.00000 | 0.00000 | 14.08 | 1797.40 |
2943 | 2022.09.22 13:31 | close | 1470 | 0.16 | 1.13165 | 0.00000 | 0.00000 | -18.40 | 1779.00 |
2944 | 2022.09.22 13:32 | buy | 1473 | 0.17 | 1.13150 | 0.00000 | 0.00000 | ||
2945 | 2022.09.22 13:33 | buy | 1474 | 0.17 | 1.13200 | 0.00000 | 0.00000 | ||
2946 | 2022.09.22 13:34 | buy | 1475 | 0.17 | 1.13250 | 0.00000 | 0.00000 | ||
2947 | 2022.09.22 13:37 | buy | 1476 | 0.17 | 1.13300 | 0.00000 | 0.00000 | ||
2948 | 2022.09.22 13:40 | buy | 1477 | 0.17 | 1.13350 | 0.00000 | 0.00000 | ||
2949 | 2022.09.22 13:51 | buy | 1478 | 0.17 | 1.13400 | 0.00000 | 0.00000 | ||
2950 | 2022.09.22 13:52 | buy | 1479 | 0.18 | 1.13550 | 0.00000 | 0.00000 | ||
2951 | 2022.09.22 13:52 | buy | 1480 | 0.17 | 1.13500 | 0.00000 | 0.00000 | ||
2952 | 2022.09.22 13:53 | buy | 1481 | 0.17 | 1.13550 | 0.00000 | 0.00000 | ||
2953 | 2022.09.22 13:59 | buy | 1482 | 0.16 | 1.13500 | 0.00000 | 0.00000 | ||
2954 | 2022.09.22 13:59 | sell | 1483 | 0.14 | 1.13400 | 0.00000 | 0.00000 | ||
2955 | 2022.09.22 13:59 | close | 1472 | 0.15 | 1.13400 | 0.00000 | 0.00000 | 45.00 | 1824.00 |
2956 | 2022.09.22 13:59 | close | 1474 | 0.17 | 1.13400 | 0.00000 | 0.00000 | 34.00 | 1858.00 |
2957 | 2022.09.22 13:59 | close | 1476 | 0.17 | 1.13400 | 0.00000 | 0.00000 | 17.00 | 1875.00 |
2958 | 2022.09.22 13:59 | close | 1478 | 0.17 | 1.13400 | 0.00000 | 0.00000 | 0.00 | 1875.00 |
2959 | 2022.09.22 13:59 | close | 1480 | 0.17 | 1.13400 | 0.00000 | 0.00000 | -17.00 | 1858.00 |
2960 | 2022.09.22 13:59 | close | 1482 | 0.16 | 1.13400 | 0.00000 | 0.00000 | -16.00 | 1842.00 |
2961 | 2022.09.22 13:59 | sell | 1484 | 0.17 | 1.13450 | 0.00000 | 0.00000 | ||
2962 | 2022.09.22 13:59 | close | 1473 | 0.17 | 1.13450 | 0.00000 | 0.00000 | 51.00 | 1893.00 |
2963 | 2022.09.22 13:59 | close | 1477 | 0.17 | 1.13450 | 0.00000 | 0.00000 | 17.00 | 1910.00 |
2964 | 2022.09.22 13:59 | close | 1481 | 0.17 | 1.13450 | 0.00000 | 0.00000 | -17.00 | 1893.00 |
2965 | 2022.09.22 13:59 | close | 1475 | 0.17 | 1.13449 | 0.00000 | 0.00000 | 33.83 | 1926.83 |
2966 | 2022.09.22 13:59 | close | 1479 | 0.18 | 1.13448 | 0.00000 | 0.00000 | -18.36 | 1908.47 |
2967 | 2022.09.22 14:00 | sell | 1485 | 0.19 | 1.13300 | 0.00000 | 0.00000 | ||
2968 | 2022.09.22 14:00 | sell | 1486 | 0.18 | 1.13250 | 0.00000 | 0.00000 | ||
2969 | 2022.09.22 14:00 | sell | 1487 | 0.18 | 1.13200 | 0.00000 | 0.00000 | ||
2970 | 2022.09.22 14:00 | sell | 1488 | 0.18 | 1.13150 | 0.00000 | 0.00000 | ||
2971 | 2022.09.22 14:00 | sell | 1489 | 0.18 | 1.13100 | 0.00000 | 0.00000 | ||
2972 | 2022.09.22 14:00 | sell | 1490 | 0.18 | 1.13050 | 0.00000 | 0.00000 | ||
2973 | 2022.09.22 14:00 | sell | 1491 | 0.18 | 1.13000 | 0.00000 | 0.00000 | ||
2974 | 2022.09.22 14:00 | sell | 1492 | 0.19 | 1.12950 | 0.00000 | 0.00000 | ||
2975 | 2022.09.22 14:00 | sell | 1493 | 0.19 | 1.12900 | 0.00000 | 0.00000 | ||
2976 | 2022.09.22 14:00 | sell | 1494 | 0.20 | 1.12850 | 0.00000 | 0.00000 | ||
2977 | 2022.09.22 14:00 | sell | 1495 | 0.20 | 1.12800 | 0.00000 | 0.00000 | ||
2978 | 2022.09.22 14:00 | sell | 1496 | 0.21 | 1.12750 | 0.00000 | 0.00000 | ||
2979 | 2022.09.22 14:00 | sell | 1497 | 0.19 | 1.12800 | 0.00000 | 0.00000 | ||
2980 | 2022.09.22 14:01 | sell | 1498 | 0.17 | 1.12850 | 0.00000 | 0.00000 | ||
2981 | 2022.09.22 14:01 | buy | 1499 | 0.15 | 1.12950 | 0.00000 | 0.00000 | ||
2982 | 2022.09.22 14:01 | close | 1483 | 0.14 | 1.12950 | 0.00000 | 0.00000 | 63.00 | 1971.47 |
2983 | 2022.09.22 14:01 | close | 1485 | 0.19 | 1.12950 | 0.00000 | 0.00000 | 66.50 | 2037.97 |
2984 | 2022.09.22 14:01 | close | 1487 | 0.18 | 1.12950 | 0.00000 | 0.00000 | 45.00 | 2082.97 |
2985 | 2022.09.22 14:01 | close | 1489 | 0.18 | 1.12950 | 0.00000 | 0.00000 | 27.00 | 2109.97 |
2986 | 2022.09.22 14:01 | close | 1491 | 0.18 | 1.12950 | 0.00000 | 0.00000 | 9.00 | 2118.97 |
2987 | 2022.09.22 14:01 | close | 1493 | 0.19 | 1.12950 | 0.00000 | 0.00000 | -9.50 | 2109.47 |
2988 | 2022.09.22 14:01 | close | 1495 | 0.20 | 1.12950 | 0.00000 | 0.00000 | -30.00 | 2079.47 |
2989 | 2022.09.22 14:01 | close | 1497 | 0.19 | 1.12950 | 0.00000 | 0.00000 | -28.50 | 2050.97 |
2990 | 2022.09.22 14:01 | buy | 1500 | 0.19 | 1.12900 | 0.00000 | 0.00000 | ||
2991 | 2022.09.22 14:01 | close | 1484 | 0.17 | 1.12900 | 0.00000 | 0.00000 | 93.50 | 2144.47 |
2992 | 2022.09.22 14:01 | close | 1488 | 0.18 | 1.12900 | 0.00000 | 0.00000 | 45.00 | 2189.47 |
2993 | 2022.09.22 14:01 | close | 1492 | 0.19 | 1.12900 | 0.00000 | 0.00000 | 9.50 | 2198.97 |
2994 | 2022.09.22 14:01 | close | 1496 | 0.21 | 1.12900 | 0.00000 | 0.00000 | -31.50 | 2167.47 |
2995 | 2022.09.22 14:01 | close | 1486 | 0.18 | 1.12901 | 0.00000 | 0.00000 | 62.82 | 2230.29 |
2996 | 2022.09.22 14:01 | close | 1494 | 0.20 | 1.12901 | 0.00000 | 0.00000 | -10.20 | 2220.09 |
2997 | 2022.09.22 14:01 | close | 1490 | 0.18 | 1.12903 | 0.00000 | 0.00000 | 26.46 | 2246.55 |
2998 | 2022.09.22 14:01 | close | 1498 | 0.17 | 1.12904 | 0.00000 | 0.00000 | -9.18 | 2237.37 |
2999 | 2022.09.22 14:02 | buy | 1501 | 0.22 | 1.13050 | 0.00000 | 0.00000 | ||
3000 | 2022.09.22 14:02 | buy | 1502 | 0.21 | 1.13000 | 0.00000 | 0.00000 | ||
3001 | 2022.09.22 14:03 | buy | 1503 | 0.22 | 1.13150 | 0.00000 | 0.00000 | ||
3002 | 2022.09.22 14:03 | buy | 1504 | 0.21 | 1.13200 | 0.00000 | 0.00000 | ||
3003 | 2022.09.22 14:03 | buy | 1505 | 0.20 | 1.13150 | 0.00000 | 0.00000 | ||
3004 | 2022.09.22 14:04 | buy | 1506 | 0.22 | 1.13300 | 0.00000 | 0.00000 | ||
3005 | 2022.09.22 14:04 | buy | 1507 | 0.22 | 1.13350 | 0.00000 | 0.00000 | ||
3006 | 2022.09.22 14:04 | buy | 1508 | 0.22 | 1.13400 | 0.00000 | 0.00000 | ||
3007 | 2022.09.22 14:04 | buy | 1509 | 0.21 | 1.13350 | 0.00000 | 0.00000 | ||
3008 | 2022.09.22 14:05 | buy | 1510 | 0.19 | 1.13300 | 0.00000 | 0.00000 | ||
3009 | 2022.09.22 14:05 | sell | 1511 | 0.17 | 1.13200 | 0.00000 | 0.00000 | ||
3010 | 2022.09.22 14:05 | close | 1499 | 0.15 | 1.13200 | 0.00000 | 0.00000 | 37.50 | 2274.87 |
3011 | 2022.09.22 14:05 | close | 1501 | 0.22 | 1.13200 | 0.00000 | 0.00000 | 33.00 | 2307.87 |
3012 | 2022.09.22 14:05 | close | 1503 | 0.22 | 1.13200 | 0.00000 | 0.00000 | 11.00 | 2318.87 |
3013 | 2022.09.22 14:05 | close | 1505 | 0.20 | 1.13200 | 0.00000 | 0.00000 | 10.00 | 2328.87 |
3014 | 2022.09.22 14:05 | close | 1507 | 0.22 | 1.13200 | 0.00000 | 0.00000 | -33.00 | 2295.87 |
3015 | 2022.09.22 14:05 | close | 1509 | 0.21 | 1.13200 | 0.00000 | 0.00000 | -31.50 | 2264.37 |
3016 | 2022.09.22 14:05 | sell | 1512 | 0.20 | 1.13250 | 0.00000 | 0.00000 | ||
3017 | 2022.09.22 14:05 | close | 1500 | 0.19 | 1.13250 | 0.00000 | 0.00000 | 66.50 | 2330.87 |
3018 | 2022.09.22 14:05 | close | 1504 | 0.21 | 1.13250 | 0.00000 | 0.00000 | 10.50 | 2341.37 |
3019 | 2022.09.22 14:05 | close | 1508 | 0.22 | 1.13250 | 0.00000 | 0.00000 | -33.00 | 2308.37 |
3020 | 2022.09.22 14:05 | close | 1502 | 0.21 | 1.13248 | 0.00000 | 0.00000 | 52.08 | 2360.45 |
3021 | 2022.09.22 14:05 | close | 1510 | 0.19 | 1.13248 | 0.00000 | 0.00000 | -9.88 | 2350.57 |
3022 | 2022.09.22 14:05 | close | 1506 | 0.22 | 1.13247 | 0.00000 | 0.00000 | -11.66 | 2338.91 |
3023 | 2022.09.22 14:06 | sell | 1513 | 0.23 | 1.13100 | 0.00000 | 0.00000 | ||
3024 | 2022.09.22 14:07 | sell | 1514 | 0.22 | 1.13150 | 0.00000 | 0.00000 | ||
3025 | 2022.09.22 14:08 | sell | 1515 | 0.22 | 1.13100 | 0.00000 | 0.00000 | ||
3026 | 2022.09.22 14:10 | sell | 1516 | 0.23 | 1.12950 | 0.00000 | 0.00000 | ||
3027 | 2022.09.22 14:10 | sell | 1517 | 0.23 | 1.12900 | 0.00000 | 0.00000 | ||
3028 | 2022.09.22 14:11 | sell | 1518 | 0.21 | 1.12950 | 0.00000 | 0.00000 | ||
3029 | 2022.09.22 14:15 | sell | 1519 | 0.20 | 1.13000 | 0.00000 | 0.00000 | ||
3030 | 2022.09.22 14:16 | buy | 1520 | 0.20 | 1.13000 | 0.00000 | 0.00000 | ||
3031 | 2022.09.22 14:16 | close | 1511 | 0.17 | 1.13000 | 0.00000 | 0.00000 | 34.00 | 2372.91 |
3032 | 2022.09.22 14:16 | close | 1513 | 0.23 | 1.13000 | 0.00000 | 0.00000 | 23.00 | 2395.91 |
3033 | 2022.09.22 14:16 | close | 1515 | 0.22 | 1.13000 | 0.00000 | 0.00000 | 22.00 | 2417.91 |
3034 | 2022.09.22 14:16 | close | 1517 | 0.23 | 1.13000 | 0.00000 | 0.00000 | -23.00 | 2394.91 |
3035 | 2022.09.22 14:16 | close | 1519 | 0.20 | 1.13000 | 0.00000 | 0.00000 | 0.00 | 2394.91 |
3036 | 2022.09.22 14:16 | close | 1512 | 0.20 | 1.13077 | 0.00000 | 0.00000 | 34.60 | 2429.51 |
3037 | 2022.09.22 14:16 | close | 1516 | 0.23 | 1.13077 | 0.00000 | 0.00000 | -29.21 | 2400.30 |
3038 | 2022.09.22 14:16 | close | 1514 | 0.22 | 1.13079 | 0.00000 | 0.00000 | 15.62 | 2415.92 |
3039 | 2022.09.22 14:16 | close | 1518 | 0.21 | 1.13080 | 0.00000 | 0.00000 | -27.30 | 2388.62 |
3040 | 2022.09.22 14:20 | buy | 1521 | 0.23 | 1.13050 | 0.00000 | 0.00000 | ||
3041 | 2022.09.22 14:22 | buy | 1522 | 0.23 | 1.13100 | 0.00000 | 0.00000 | ||
3042 | 2022.09.22 14:28 | sell | 1523 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
3043 | 2022.09.22 14:28 | close | 1520 | 0.20 | 1.13000 | 0.00000 | 0.00000 | 0.00 | 2388.62 |
3044 | 2022.09.22 14:28 | close | 1522 | 0.23 | 1.13000 | 0.00000 | 0.00000 | -23.00 | 2365.62 |
3045 | 2022.09.22 14:28 | close | 1521 | 0.23 | 1.12927 | 0.00000 | 0.00000 | -28.29 | 2337.33 |
3046 | 2022.09.22 14:32 | sell | 1524 | 0.23 | 1.12950 | 0.00000 | 0.00000 | ||
3047 | 2022.09.22 14:39 | sell | 1525 | 0.22 | 1.12900 | 0.00000 | 0.00000 | ||
3048 | 2022.09.22 14:48 | buy | 1526 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
3049 | 2022.09.22 14:48 | close | 1523 | 0.22 | 1.13000 | 0.00000 | 0.00000 | 0.00 | 2337.33 |
3050 | 2022.09.22 14:48 | close | 1525 | 0.22 | 1.13000 | 0.00000 | 0.00000 | -22.00 | 2315.33 |
3051 | 2022.09.22 14:48 | close | 1524 | 0.23 | 1.12957 | 0.00000 | 0.00000 | -1.61 | 2313.72 |
3052 | 2022.09.22 14:51 | sell | 1527 | 0.22 | 1.12900 | 0.00000 | 0.00000 | ||
3053 | 2022.09.22 14:51 | close | 1526 | 0.22 | 1.12900 | 0.00000 | 0.00000 | -22.00 | 2291.72 |
3054 | 2022.09.22 14:55 | buy | 1528 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
3055 | 2022.09.22 14:55 | close | 1527 | 0.22 | 1.13000 | 0.00000 | 0.00000 | -22.00 | 2269.72 |
3056 | 2022.09.22 14:56 | buy | 1529 | 0.22 | 1.13050 | 0.00000 | 0.00000 | ||
3057 | 2022.09.22 15:00 | buy | 1530 | 0.22 | 1.13100 | 0.00000 | 0.00000 | ||
3058 | 2022.09.22 15:05 | buy | 1531 | 0.22 | 1.13150 | 0.00000 | 0.00000 | ||
3059 | 2022.09.22 15:14 | buy | 1532 | 0.21 | 1.13200 | 0.00000 | 0.00000 | ||
3060 | 2022.09.22 15:16 | buy | 1533 | 0.21 | 1.13250 | 0.00000 | 0.00000 | ||
3061 | 2022.09.22 15:30 | buy | 1534 | 0.21 | 1.13300 | 0.00000 | 0.00000 | ||
3062 | 2022.09.22 15:32 | sell | 1535 | 0.20 | 1.13200 | 0.00000 | 0.00000 | ||
3063 | 2022.09.22 15:32 | close | 1528 | 0.22 | 1.13200 | 0.00000 | 0.00000 | 44.00 | 2313.72 |
3064 | 2022.09.22 15:32 | close | 1530 | 0.22 | 1.13200 | 0.00000 | 0.00000 | 22.00 | 2335.72 |
3065 | 2022.09.22 15:32 | close | 1532 | 0.21 | 1.13200 | 0.00000 | 0.00000 | 0.00 | 2335.72 |
3066 | 2022.09.22 15:32 | close | 1534 | 0.21 | 1.13200 | 0.00000 | 0.00000 | -21.00 | 2314.72 |
3067 | 2022.09.22 15:32 | close | 1529 | 0.22 | 1.13198 | 0.00000 | 0.00000 | 32.56 | 2347.28 |
3068 | 2022.09.22 15:32 | close | 1533 | 0.21 | 1.13198 | 0.00000 | 0.00000 | -10.92 | 2336.36 |
3069 | 2022.09.22 15:32 | close | 1531 | 0.22 | 1.13196 | 0.00000 | 0.00000 | 10.12 | 2346.48 |
3070 | 2022.09.22 15:40 | sell | 1536 | 0.23 | 1.13150 | 0.00000 | 0.00000 | ||
3071 | 2022.09.22 15:42 | buy | 1537 | 0.22 | 1.13250 | 0.00000 | 0.00000 | ||
3072 | 2022.09.22 15:42 | close | 1535 | 0.20 | 1.13250 | 0.00000 | 0.00000 | -10.00 | 2336.48 |
3073 | 2022.09.22 15:42 | close | 1536 | 0.23 | 1.13311 | 0.00000 | 0.00000 | -37.03 | 2299.45 |
3074 | 2022.09.22 15:47 | buy | 1538 | 0.22 | 1.13300 | 0.00000 | 0.00000 | ||
3075 | 2022.09.22 15:52 | buy | 1539 | 0.22 | 1.13350 | 0.00000 | 0.00000 | ||
3076 | 2022.09.22 15:55 | buy | 1540 | 0.22 | 1.13400 | 0.00000 | 0.00000 | ||
3077 | 2022.09.22 16:01 | buy | 1541 | 0.22 | 1.13450 | 0.00000 | 0.00000 | ||
3078 | 2022.09.22 16:04 | sell | 1542 | 0.21 | 1.13350 | 0.00000 | 0.00000 | ||
3079 | 2022.09.22 16:04 | close | 1537 | 0.22 | 1.13350 | 0.00000 | 0.00000 | 22.00 | 2321.45 |
3080 | 2022.09.22 16:04 | close | 1539 | 0.22 | 1.13350 | 0.00000 | 0.00000 | 0.00 | 2321.45 |
3081 | 2022.09.22 16:04 | close | 1541 | 0.22 | 1.13350 | 0.00000 | 0.00000 | -22.00 | 2299.45 |
3082 | 2022.09.22 16:04 | close | 1538 | 0.22 | 1.13281 | 0.00000 | 0.00000 | -4.18 | 2295.27 |
3083 | 2022.09.22 16:04 | close | 1540 | 0.22 | 1.13278 | 0.00000 | 0.00000 | -26.84 | 2268.43 |
3084 | 2022.09.22 16:07 | sell | 1543 | 0.22 | 1.13300 | 0.00000 | 0.00000 | ||
3085 | 2022.09.22 16:09 | sell | 1544 | 0.22 | 1.13250 | 0.00000 | 0.00000 | ||
3086 | 2022.09.22 16:10 | sell | 1545 | 0.22 | 1.13200 | 0.00000 | 0.00000 | ||
3087 | 2022.09.22 16:11 | sell | 1546 | 0.21 | 1.13150 | 0.00000 | 0.00000 | ||
3088 | 2022.09.22 16:15 | sell | 1547 | 0.21 | 1.13100 | 0.00000 | 0.00000 | ||
3089 | 2022.09.22 16:18 | sell | 1548 | 0.21 | 1.13050 | 0.00000 | 0.00000 | ||
3090 | 2022.09.22 16:20 | sell | 1549 | 0.22 | 1.13000 | 0.00000 | 0.00000 | ||
3091 | 2022.09.22 16:28 | sell | 1550 | 0.22 | 1.12950 | 0.00000 | 0.00000 | ||
3092 | 2022.09.22 16:32 | sell | 1551 | 0.22 | 1.12900 | 0.00000 | 0.00000 | ||
3093 | 2022.09.22 16:36 | sell | 1552 | 0.23 | 1.12850 | 0.00000 | 0.00000 | ||
3094 | 2022.09.22 16:37 | sell | 1553 | 0.23 | 1.12800 | 0.00000 | 0.00000 | ||
3095 | 2022.09.22 16:38 | sell | 1554 | 0.24 | 1.12750 | 0.00000 | 0.00000 | ||
3096 | 2022.09.22 16:43 | sell | 1555 | 0.25 | 1.12700 | 0.00000 | 0.00000 | ||
3097 | 2022.09.22 16:45 | sell | 1556 | 0.26 | 1.12650 | 0.00000 | 0.00000 | ||
3098 | 2022.09.22 16:54 | sell | 1557 | 0.26 | 1.12600 | 0.00000 | 0.00000 | ||
3099 | 2022.09.22 16:58 | sell | 1558 | 0.28 | 1.12550 | 0.00000 | 0.00000 | ||
3100 | 2022.09.22 17:08 | sell | 1559 | 0.29 | 1.12500 | 0.00000 | 0.00000 | ||
3101 | 2022.09.22 17:11 | buy | 1560 | 0.26 | 1.12600 | 0.00000 | 0.00000 | ||
3102 | 2022.09.22 17:11 | close | 1542 | 0.21 | 1.12600 | 0.00000 | 0.00000 | 157.50 | 2425.93 |
3103 | 2022.09.22 17:11 | close | 1544 | 0.22 | 1.12600 | 0.00000 | 0.00000 | 143.00 | 2568.93 |
3104 | 2022.09.22 17:11 | close | 1546 | 0.21 | 1.12600 | 0.00000 | 0.00000 | 115.50 | 2684.43 |
3105 | 2022.09.22 17:11 | close | 1548 | 0.21 | 1.12600 | 0.00000 | 0.00000 | 94.50 | 2778.93 |
3106 | 2022.09.22 17:11 | close | 1550 | 0.22 | 1.12600 | 0.00000 | 0.00000 | 77.00 | 2855.93 |
3107 | 2022.09.22 17:11 | close | 1552 | 0.23 | 1.12600 | 0.00000 | 0.00000 | 57.50 | 2913.43 |
3108 | 2022.09.22 17:11 | close | 1554 | 0.24 | 1.12600 | 0.00000 | 0.00000 | 36.00 | 2949.43 |
3109 | 2022.09.22 17:11 | close | 1556 | 0.26 | 1.12600 | 0.00000 | 0.00000 | 13.00 | 2962.43 |
3110 | 2022.09.22 17:11 | close | 1558 | 0.28 | 1.12600 | 0.00000 | 0.00000 | -14.00 | 2948.43 |
3111 | 2022.09.22 17:11 | close | 1543 | 0.22 | 1.12656 | 0.00000 | 0.00000 | 141.68 | 3090.11 |
3112 | 2022.09.22 17:11 | close | 1547 | 0.21 | 1.12656 | 0.00000 | 0.00000 | 93.24 | 3183.35 |
3113 | 2022.09.22 17:11 | close | 1551 | 0.22 | 1.12656 | 0.00000 | 0.00000 | 53.68 | 3237.03 |
3114 | 2022.09.22 17:11 | close | 1555 | 0.25 | 1.12656 | 0.00000 | 0.00000 | 11.00 | 3248.03 |
3115 | 2022.09.22 17:11 | close | 1559 | 0.29 | 1.12656 | 0.00000 | 0.00000 | -45.24 | 3202.79 |
3116 | 2022.09.22 17:11 | close | 1545 | 0.22 | 1.12660 | 0.00000 | 0.00000 | 118.80 | 3321.59 |
3117 | 2022.09.22 17:11 | close | 1553 | 0.23 | 1.12660 | 0.00000 | 0.00000 | 32.20 | 3353.79 |
3118 | 2022.09.22 17:11 | close | 1549 | 0.22 | 1.12661 | 0.00000 | 0.00000 | 74.58 | 3428.37 |
3119 | 2022.09.22 17:11 | close | 1557 | 0.26 | 1.12660 | 0.00000 | 0.00000 | -15.60 | 3412.77 |
3120 | 2022.09.22 17:13 | buy | 1561 | 0.34 | 1.12650 | 0.00000 | 0.00000 | ||
3121 | 2022.09.22 17:14 | buy | 1562 | 0.33 | 1.12700 | 0.00000 | 0.00000 | ||
3122 | 2022.09.22 17:15 | buy | 1563 | 0.32 | 1.12750 | 0.00000 | 0.00000 | ||
3123 | 2022.09.22 17:29 | buy | 1564 | 0.32 | 1.12800 | 0.00000 | 0.00000 | ||
3124 | 2022.09.22 17:32 | buy | 1565 | 0.32 | 1.12850 | 0.00000 | 0.00000 | ||
3125 | 2022.09.22 17:33 | buy | 1566 | 0.32 | 1.12900 | 0.00000 | 0.00000 | ||
3126 | 2022.09.22 17:41 | buy | 1567 | 0.32 | 1.12950 | 0.00000 | 0.00000 | ||
3127 | 2022.09.22 17:42 | sell | 1568 | 0.30 | 1.12850 | 0.00000 | 0.00000 | ||
3128 | 2022.09.22 17:42 | close | 1560 | 0.26 | 1.12850 | 0.00000 | 0.00000 | 65.00 | 3477.77 |
3129 | 2022.09.22 17:42 | close | 1562 | 0.33 | 1.12850 | 0.00000 | 0.00000 | 49.50 | 3527.27 |
3130 | 2022.09.22 17:42 | close | 1564 | 0.32 | 1.12850 | 0.00000 | 0.00000 | 16.00 | 3543.27 |
3131 | 2022.09.22 17:42 | close | 1566 | 0.32 | 1.12850 | 0.00000 | 0.00000 | -16.00 | 3527.27 |
3132 | 2022.09.22 17:42 | close | 1561 | 0.34 | 1.12811 | 0.00000 | 0.00000 | 54.74 | 3582.01 |
3133 | 2022.09.22 17:42 | close | 1565 | 0.32 | 1.12811 | 0.00000 | 0.00000 | -12.48 | 3569.53 |
3134 | 2022.09.22 17:42 | close | 1563 | 0.32 | 1.12808 | 0.00000 | 0.00000 | 18.56 | 3588.09 |
3135 | 2022.09.22 17:42 | close | 1567 | 0.32 | 1.12805 | 0.00000 | 0.00000 | -46.40 | 3541.69 |
3136 | 2022.09.22 17:48 | sell | 1569 | 0.35 | 1.12800 | 0.00000 | 0.00000 | ||
3137 | 2022.09.22 17:52 | sell | 1570 | 0.34 | 1.12750 | 0.00000 | 0.00000 | ||
3138 | 2022.09.22 18:03 | sell | 1571 | 0.34 | 1.12700 | 0.00000 | 0.00000 | ||
3139 | 2022.09.22 18:15 | sell | 1572 | 0.33 | 1.12650 | 0.00000 | 0.00000 | ||
3140 | 2022.09.22 18:39 | sell | 1573 | 0.33 | 1.12600 | 0.00000 | 0.00000 | ||
3141 | 2022.09.22 18:46 | buy | 1574 | 0.31 | 1.12700 | 0.00000 | 0.00000 | ||
3142 | 2022.09.22 18:46 | close | 1568 | 0.30 | 1.12700 | 0.00000 | 0.00000 | 45.00 | 3586.69 |
3143 | 2022.09.22 18:46 | close | 1570 | 0.34 | 1.12700 | 0.00000 | 0.00000 | 17.00 | 3603.69 |
3144 | 2022.09.22 18:46 | close | 1572 | 0.33 | 1.12700 | 0.00000 | 0.00000 | -16.50 | 3587.19 |
3145 | 2022.09.22 18:46 | close | 1569 | 0.35 | 1.12740 | 0.00000 | 0.00000 | 21.00 | 3608.19 |
3146 | 2022.09.22 18:46 | close | 1573 | 0.33 | 1.12740 | 0.00000 | 0.00000 | -46.20 | 3561.99 |
3147 | 2022.09.22 18:46 | close | 1571 | 0.34 | 1.12741 | 0.00000 | 0.00000 | -13.94 | 3548.05 |
3148 | 2022.09.22 19:17 | buy | 1575 | 0.35 | 1.12750 | 0.00000 | 0.00000 | ||
3149 | 2022.09.22 21:06 | sell | 1576 | 0.33 | 1.12650 | 0.00000 | 0.00000 | ||
3150 | 2022.09.22 21:06 | close | 1574 | 0.31 | 1.12650 | 0.00000 | 0.00000 | -15.50 | 3532.55 |
3151 | 2022.09.22 21:06 | close | 1575 | 0.35 | 1.12613 | 0.00000 | 0.00000 | -47.95 | 3484.60 |
3152 | 2022.09.22 21:16 | sell | 1577 | 0.34 | 1.12600 | 0.00000 | 0.00000 | ||
3153 | 2022.09.22 22:47 | sell | 1578 | 0.34 | 1.12550 | 0.00000 | 0.00000 | ||
3154 | 2022.09.23 01:19 | buy | 1579 | 0.32 | 1.12650 | 0.00000 | 0.00000 | ||
3155 | 2022.09.23 01:19 | close | 1576 | 0.33 | 1.12650 | 0.00000 | 0.00000 | 0.00 | 3484.60 |
3156 | 2022.09.23 01:19 | close | 1578 | 0.34 | 1.12650 | 0.00000 | 0.00000 | -34.00 | 3450.60 |
3157 | 2022.09.23 01:19 | close | 1577 | 0.34 | 1.12558 | 0.00000 | 0.00000 | 14.28 | 3464.88 |
3158 | 2022.09.23 03:02 | sell | 1580 | 0.34 | 1.12550 | 0.00000 | 0.00000 | ||
3159 | 2022.09.23 03:02 | close | 1579 | 0.32 | 1.12550 | 0.00000 | 0.00000 | -32.00 | 3432.88 |
3160 | 2022.09.23 03:46 | buy | 1581 | 0.33 | 1.12650 | 0.00000 | 0.00000 | ||
3161 | 2022.09.23 03:46 | close | 1580 | 0.34 | 1.12650 | 0.00000 | 0.00000 | -34.00 | 3398.88 |
3162 | 2022.09.23 04:31 | buy | 1582 | 0.33 | 1.12700 | 0.00000 | 0.00000 | ||
3163 | 2022.09.23 04:39 | sell | 1583 | 0.32 | 1.12600 | 0.00000 | 0.00000 | ||
3164 | 2022.09.23 04:39 | close | 1581 | 0.33 | 1.12600 | 0.00000 | 0.00000 | -16.50 | 3382.38 |
3165 | 2022.09.23 04:39 | close | 1582 | 0.33 | 1.12529 | 0.00000 | 0.00000 | -56.43 | 3325.95 |
3166 | 2022.09.23 05:13 | sell | 1584 | 0.33 | 1.12550 | 0.00000 | 0.00000 | ||
3167 | 2022.09.23 05:22 | sell | 1585 | 0.32 | 1.12500 | 0.00000 | 0.00000 | ||
3168 | 2022.09.23 05:33 | sell | 1586 | 0.32 | 1.12450 | 0.00000 | 0.00000 | ||
3169 | 2022.09.23 06:47 | sell | 1587 | 0.31 | 1.12400 | 0.00000 | 0.00000 | ||
3170 | 2022.09.23 07:06 | sell | 1588 | 0.31 | 1.12350 | 0.00000 | 0.00000 | ||
3171 | 2022.09.23 08:24 | sell | 1589 | 0.31 | 1.12300 | 0.00000 | 0.00000 | ||
3172 | 2022.09.23 09:42 | buy | 1590 | 0.29 | 1.12400 | 0.00000 | 0.00000 | ||
3173 | 2022.09.23 09:42 | close | 1583 | 0.32 | 1.12400 | 0.00000 | 0.00000 | 64.00 | 3389.95 |
3174 | 2022.09.23 09:42 | close | 1585 | 0.32 | 1.12400 | 0.00000 | 0.00000 | 32.00 | 3421.95 |
3175 | 2022.09.23 09:42 | close | 1587 | 0.31 | 1.12400 | 0.00000 | 0.00000 | 0.00 | 3421.95 |
3176 | 2022.09.23 09:42 | close | 1589 | 0.31 | 1.12400 | 0.00000 | 0.00000 | -31.00 | 3390.95 |
3177 | 2022.09.23 09:42 | close | 1584 | 0.33 | 1.12317 | 0.00000 | 0.00000 | 76.89 | 3467.84 |
3178 | 2022.09.23 09:42 | close | 1588 | 0.31 | 1.12317 | 0.00000 | 0.00000 | 10.23 | 3478.07 |
3179 | 2022.09.23 09:42 | close | 1586 | 0.32 | 1.12315 | 0.00000 | 0.00000 | 43.20 | 3521.27 |
3180 | 2022.09.23 09:48 | sell | 1591 | 0.34 | 1.12300 | 0.00000 | 0.00000 | ||
3181 | 2022.09.23 09:48 | close | 1590 | 0.29 | 1.12300 | 0.00000 | 0.00000 | -29.00 | 3492.27 |
3182 | 2022.09.23 10:00 | sell | 1592 | 0.34 | 1.12150 | 0.00000 | 0.00000 | ||
3183 | 2022.09.23 10:00 | sell | 1593 | 0.34 | 1.12100 | 0.00000 | 0.00000 | ||
3184 | 2022.09.23 10:00 | sell | 1594 | 0.33 | 1.12050 | 0.00000 | 0.00000 | ||
3185 | 2022.09.23 10:00 | sell | 1595 | 0.32 | 1.12100 | 0.00000 | 0.00000 | ||
3186 | 2022.09.23 10:01 | sell | 1596 | 0.34 | 1.11950 | 0.00000 | 0.00000 | ||
3187 | 2022.09.23 10:02 | sell | 1597 | 0.32 | 1.12000 | 0.00000 | 0.00000 | ||
3188 | 2022.09.23 10:07 | sell | 1598 | 0.32 | 1.11950 | 0.00000 | 0.00000 | ||
3189 | 2022.09.23 10:16 | buy | 1599 | 0.32 | 1.11950 | 0.00000 | 0.00000 | ||
3190 | 2022.09.23 10:16 | close | 1591 | 0.34 | 1.11950 | 0.00000 | 0.00000 | 119.00 | 3611.27 |
3191 | 2022.09.23 10:16 | close | 1593 | 0.34 | 1.11950 | 0.00000 | 0.00000 | 51.00 | 3662.27 |
3192 | 2022.09.23 10:16 | close | 1595 | 0.32 | 1.11950 | 0.00000 | 0.00000 | 48.00 | 3710.27 |
3193 | 2022.09.23 10:16 | close | 1597 | 0.32 | 1.11950 | 0.00000 | 0.00000 | 16.00 | 3726.27 |
3194 | 2022.09.23 10:17 | sell | 1600 | 0.35 | 1.11950 | 0.00000 | 0.00000 | ||
3195 | 2022.09.23 10:17 | close | 1599 | 0.32 | 1.11950 | 0.00000 | 0.00000 | 0.00 | 3726.27 |
3196 | 2022.09.23 10:30 | sell | 1601 | 0.35 | 1.11900 | 0.00000 | 0.00000 | ||
3197 | 2022.09.23 10:31 | sell | 1602 | 0.35 | 1.11850 | 0.00000 | 0.00000 | ||
3198 | 2022.09.23 10:33 | sell | 1603 | 0.35 | 1.11800 | 0.00000 | 0.00000 | ||
3199 | 2022.09.23 10:41 | sell | 1604 | 0.35 | 1.11750 | 0.00000 | 0.00000 | ||
3200 | 2022.09.23 11:02 | buy | 1605 | 0.33 | 1.11850 | 0.00000 | 0.00000 | ||
3201 | 2022.09.23 11:02 | close | 1592 | 0.34 | 1.11850 | 0.00000 | 0.00000 | 102.00 | 3828.27 |
3202 | 2022.09.23 11:02 | close | 1596 | 0.34 | 1.11850 | 0.00000 | 0.00000 | 34.00 | 3862.27 |
3203 | 2022.09.23 11:02 | close | 1600 | 0.35 | 1.11850 | 0.00000 | 0.00000 | 35.00 | 3897.27 |
3204 | 2022.09.23 11:02 | close | 1602 | 0.35 | 1.11850 | 0.00000 | 0.00000 | 0.00 | 3897.27 |
3205 | 2022.09.23 11:02 | close | 1604 | 0.35 | 1.11850 | 0.00000 | 0.00000 | -35.00 | 3862.27 |
3206 | 2022.09.23 11:02 | close | 1594 | 0.33 | 1.11900 | 0.00000 | 0.00000 | 49.50 | 3911.77 |
3207 | 2022.09.23 11:02 | close | 1601 | 0.35 | 1.11900 | 0.00000 | 0.00000 | 0.00 | 3911.77 |
3208 | 2022.09.23 11:02 | close | 1598 | 0.32 | 1.11905 | 0.00000 | 0.00000 | 14.40 | 3926.17 |
3209 | 2022.09.23 11:02 | close | 1603 | 0.35 | 1.11906 | 0.00000 | 0.00000 | -37.10 | 3889.07 |
3210 | 2022.09.23 11:11 | buy | 1606 | 0.38 | 1.11900 | 0.00000 | 0.00000 | ||
3211 | 2022.09.23 11:14 | sell | 1607 | 0.37 | 1.11800 | 0.00000 | 0.00000 | ||
3212 | 2022.09.23 11:14 | close | 1605 | 0.33 | 1.11800 | 0.00000 | 0.00000 | -16.50 | 3872.57 |
3213 | 2022.09.23 11:14 | close | 1606 | 0.38 | 1.11732 | 0.00000 | 0.00000 | -63.84 | 3808.73 |
3214 | 2022.09.23 11:15 | sell | 1608 | 0.37 | 1.11750 | 0.00000 | 0.00000 | ||
3215 | 2022.09.23 11:26 | sell | 1609 | 0.37 | 1.11700 | 0.00000 | 0.00000 | ||
3216 | 2022.09.23 11:30 | sell | 1610 | 0.36 | 1.11650 | 0.00000 | 0.00000 | ||
3217 | 2022.09.23 11:59 | sell | 1611 | 0.34 | 1.11700 | 0.00000 | 0.00000 | ||
3218 | 2022.09.23 11:59 | buy | 1612 | 0.34 | 1.11700 | 0.00000 | 0.00000 | ||
3219 | 2022.09.23 11:59 | close | 1607 | 0.37 | 1.11700 | 0.00000 | 0.00000 | 37.00 | 3845.73 |
3220 | 2022.09.23 11:59 | close | 1609 | 0.37 | 1.11700 | 0.00000 | 0.00000 | 0.00 | 3845.73 |
3221 | 2022.09.23 11:59 | close | 1611 | 0.34 | 1.11700 | 0.00000 | 0.00000 | 0.00 | 3845.73 |
3222 | 2022.09.23 11:59 | close | 1608 | 0.37 | 1.11701 | 0.00000 | 0.00000 | 18.13 | 3863.86 |
3223 | 2022.09.23 11:59 | close | 1610 | 0.36 | 1.11703 | 0.00000 | 0.00000 | -19.08 | 3844.78 |
3224 | 2022.09.23 12:00 | buy | 1613 | 0.38 | 1.11850 | 0.00000 | 0.00000 | ||
3225 | 2022.09.23 12:00 | buy | 1614 | 0.37 | 1.11900 | 0.00000 | 0.00000 | ||
3226 | 2022.09.23 12:00 | buy | 1615 | 0.36 | 1.11850 | 0.00000 | 0.00000 | ||
3227 | 2022.09.23 12:01 | buy | 1616 | 0.37 | 1.12000 | 0.00000 | 0.00000 | ||
3228 | 2022.09.23 12:01 | buy | 1617 | 0.35 | 1.11950 | 0.00000 | 0.00000 | ||
3229 | 2022.09.23 12:02 | buy | 1618 | 0.35 | 1.12000 | 0.00000 | 0.00000 | ||
3230 | 2022.09.23 12:04 | buy | 1619 | 0.33 | 1.11950 | 0.00000 | 0.00000 | ||
3231 | 2022.09.23 12:05 | sell | 1620 | 0.33 | 1.11950 | 0.00000 | 0.00000 | ||
3232 | 2022.09.23 12:05 | close | 1612 | 0.34 | 1.11950 | 0.00000 | 0.00000 | 85.00 | 3929.78 |
3233 | 2022.09.23 12:05 | close | 1614 | 0.37 | 1.11950 | 0.00000 | 0.00000 | 18.50 | 3948.28 |
3234 | 2022.09.23 12:05 | close | 1616 | 0.37 | 1.11950 | 0.00000 | 0.00000 | -18.50 | 3929.78 |
3235 | 2022.09.23 12:05 | close | 1618 | 0.35 | 1.11950 | 0.00000 | 0.00000 | -17.50 | 3912.28 |
3236 | 2022.09.23 12:05 | close | 1613 | 0.38 | 1.11912 | 0.00000 | 0.00000 | 23.56 | 3935.84 |
3237 | 2022.09.23 12:05 | close | 1617 | 0.35 | 1.11912 | 0.00000 | 0.00000 | -13.30 | 3922.54 |
3238 | 2022.09.23 12:05 | close | 1615 | 0.36 | 1.11908 | 0.00000 | 0.00000 | 20.88 | 3943.42 |
3239 | 2022.09.23 12:05 | close | 1619 | 0.33 | 1.11905 | 0.00000 | 0.00000 | -14.85 | 3928.57 |
3240 | 2022.09.23 12:08 | sell | 1621 | 0.39 | 1.11900 | 0.00000 | 0.00000 | ||
3241 | 2022.09.23 12:10 | buy | 1622 | 0.37 | 1.12000 | 0.00000 | 0.00000 | ||
3242 | 2022.09.23 12:10 | close | 1620 | 0.33 | 1.12000 | 0.00000 | 0.00000 | -16.50 | 3912.07 |
3243 | 2022.09.23 12:10 | close | 1621 | 0.39 | 1.12042 | 0.00000 | 0.00000 | -55.38 | 3856.69 |
3244 | 2022.09.23 12:12 | buy | 1623 | 0.38 | 1.12050 | 0.00000 | 0.00000 | ||
3245 | 2022.09.23 12:16 | sell | 1624 | 0.36 | 1.11850 | 0.00000 | 0.00000 | ||
3246 | 2022.09.23 12:16 | close | 1622 | 0.37 | 1.11850 | 0.00000 | 0.00000 | -55.50 | 3801.19 |
3247 | 2022.09.23 12:17 | sell | 1625 | 0.36 | 1.11900 | 0.00000 | 0.00000 | ||
3248 | 2022.09.23 12:17 | close | 1623 | 0.38 | 1.11900 | 0.00000 | 0.00000 | -57.00 | 3744.19 |
3249 | 2022.09.23 12:20 | sell | 1626 | 0.36 | 1.11850 | 0.00000 | 0.00000 | ||
3250 | 2022.09.23 12:36 | buy | 1627 | 0.34 | 1.11950 | 0.00000 | 0.00000 | ||
3251 | 2022.09.23 12:36 | close | 1624 | 0.36 | 1.11950 | 0.00000 | 0.00000 | -36.00 | 3708.19 |
3252 | 2022.09.23 12:36 | close | 1626 | 0.36 | 1.11950 | 0.00000 | 0.00000 | -36.00 | 3672.19 |
3253 | 2022.09.23 12:36 | close | 1625 | 0.36 | 1.11909 | 0.00000 | 0.00000 | -3.24 | 3668.95 |
3254 | 2022.09.23 12:37 | sell | 1628 | 0.36 | 1.11850 | 0.00000 | 0.00000 | ||
3255 | 2022.09.23 12:37 | close | 1627 | 0.34 | 1.11850 | 0.00000 | 0.00000 | -34.00 | 3634.95 |
3256 | 2022.09.23 12:41 | sell | 1629 | 0.36 | 1.11700 | 0.00000 | 0.00000 | ||
3257 | 2022.09.23 12:41 | sell | 1630 | 0.35 | 1.11650 | 0.00000 | 0.00000 | ||
3258 | 2022.09.23 12:41 | sell | 1631 | 0.34 | 1.11700 | 0.00000 | 0.00000 | ||
3259 | 2022.09.23 12:42 | sell | 1632 | 0.35 | 1.11550 | 0.00000 | 0.00000 | ||
3260 | 2022.09.23 12:42 | sell | 1633 | 0.35 | 1.11500 | 0.00000 | 0.00000 | ||
3261 | 2022.09.23 12:42 | sell | 1634 | 0.35 | 1.11450 | 0.00000 | 0.00000 | ||
3262 | 2022.09.23 12:42 | sell | 1635 | 0.35 | 1.11400 | 0.00000 | 0.00000 | ||
3263 | 2022.09.23 12:42 | sell | 1636 | 0.36 | 1.11350 | 0.00000 | 0.00000 | ||
3264 | 2022.09.23 12:42 | sell | 1637 | 0.36 | 1.11300 | 0.00000 | 0.00000 | ||
3265 | 2022.09.23 12:42 | sell | 1638 | 0.34 | 1.11350 | 0.00000 | 0.00000 | ||
3266 | 2022.09.23 12:43 | sell | 1639 | 0.38 | 1.11200 | 0.00000 | 0.00000 | ||
3267 | 2022.09.23 12:43 | sell | 1640 | 0.40 | 1.11150 | 0.00000 | 0.00000 | ||
3268 | 2022.09.23 12:43 | sell | 1641 | 0.41 | 1.11100 | 0.00000 | 0.00000 | ||
3269 | 2022.09.23 12:43 | sell | 1642 | 0.42 | 1.11050 | 0.00000 | 0.00000 | ||
3270 | 2022.09.23 12:43 | sell | 1643 | 0.38 | 1.11100 | 0.00000 | 0.00000 | ||
3271 | 2022.09.23 12:44 | sell | 1644 | 0.34 | 1.11150 | 0.00000 | 0.00000 | ||
3272 | 2022.09.23 12:44 | buy | 1645 | 0.37 | 1.11150 | 0.00000 | 0.00000 | ||
3273 | 2022.09.23 12:44 | close | 1628 | 0.36 | 1.11150 | 0.00000 | 0.00000 | 252.00 | 3886.95 |
3274 | 2022.09.23 12:44 | close | 1630 | 0.35 | 1.11150 | 0.00000 | 0.00000 | 175.00 | 4061.95 |
3275 | 2022.09.23 12:44 | close | 1632 | 0.35 | 1.11150 | 0.00000 | 0.00000 | 140.00 | 4201.95 |
3276 | 2022.09.23 12:44 | close | 1634 | 0.35 | 1.11150 | 0.00000 | 0.00000 | 105.00 | 4306.95 |
3277 | 2022.09.23 12:44 | close | 1636 | 0.36 | 1.11150 | 0.00000 | 0.00000 | 72.00 | 4378.95 |
3278 | 2022.09.23 12:44 | close | 1638 | 0.34 | 1.11150 | 0.00000 | 0.00000 | 68.00 | 4446.95 |
3279 | 2022.09.23 12:44 | close | 1640 | 0.40 | 1.11150 | 0.00000 | 0.00000 | 0.00 | 4446.95 |
3280 | 2022.09.23 12:44 | close | 1642 | 0.42 | 1.11150 | 0.00000 | 0.00000 | -42.00 | 4404.95 |
3281 | 2022.09.23 12:44 | close | 1644 | 0.34 | 1.11150 | 0.00000 | 0.00000 | 0.00 | 4404.95 |
3282 | 2022.09.23 12:44 | close | 1629 | 0.36 | 1.11151 | 0.00000 | 0.00000 | 197.64 | 4602.59 |
3283 | 2022.09.23 12:44 | close | 1633 | 0.35 | 1.11151 | 0.00000 | 0.00000 | 122.15 | 4724.74 |
3284 | 2022.09.23 12:44 | close | 1637 | 0.36 | 1.11151 | 0.00000 | 0.00000 | 53.64 | 4778.38 |
3285 | 2022.09.23 12:44 | close | 1641 | 0.41 | 1.11151 | 0.00000 | 0.00000 | -20.91 | 4757.47 |
3286 | 2022.09.23 12:44 | close | 1631 | 0.34 | 1.11153 | 0.00000 | 0.00000 | 185.98 | 4943.45 |
3287 | 2022.09.23 12:44 | close | 1639 | 0.38 | 1.11153 | 0.00000 | 0.00000 | 17.86 | 4961.31 |
3288 | 2022.09.23 12:44 | close | 1635 | 0.35 | 1.11154 | 0.00000 | 0.00000 | 86.10 | 5047.41 |
3289 | 2022.09.23 12:44 | close | 1643 | 0.38 | 1.11155 | 0.00000 | 0.00000 | -20.90 | 5026.51 |
3290 | 2022.09.23 12:45 | buy | 1646 | 0.49 | 1.11100 | 0.00000 | 0.00000 | ||
3291 | 2022.09.23 12:45 | sell | 1647 | 0.47 | 1.11000 | 0.00000 | 0.00000 | ||
3292 | 2022.09.23 12:45 | close | 1645 | 0.37 | 1.11000 | 0.00000 | 0.00000 | -55.50 | 4971.01 |
3293 | 2022.09.23 12:45 | sell | 1648 | 0.48 | 1.10950 | 0.00000 | 0.00000 | ||
3294 | 2022.09.23 12:45 | close | 1646 | 0.49 | 1.10950 | 0.00000 | 0.00000 | -73.50 | 4897.51 |
3295 | 2022.09.23 12:45 | sell | 1649 | 0.46 | 1.11000 | 0.00000 | 0.00000 | ||
3296 | 2022.09.23 12:46 | sell | 1650 | 0.47 | 1.10850 | 0.00000 | 0.00000 | ||
3297 | 2022.09.23 12:46 | sell | 1651 | 0.47 | 1.10800 | 0.00000 | 0.00000 | ||
3298 | 2022.09.23 12:46 | sell | 1652 | 0.44 | 1.10850 | 0.00000 | 0.00000 | ||
3299 | 2022.09.23 12:47 | sell | 1653 | 0.42 | 1.10900 | 0.00000 | 0.00000 | ||
3300 | 2022.09.23 12:47 | buy | 1654 | 0.39 | 1.11000 | 0.00000 | 0.00000 | ||
3301 | 2022.09.23 12:47 | close | 1647 | 0.47 | 1.11000 | 0.00000 | 0.00000 | 0.00 | 4897.51 |
3302 | 2022.09.23 12:47 | close | 1649 | 0.46 | 1.11000 | 0.00000 | 0.00000 | 0.00 | 4897.51 |
3303 | 2022.09.23 12:47 | close | 1651 | 0.47 | 1.11000 | 0.00000 | 0.00000 | -94.00 | 4803.51 |
3304 | 2022.09.23 12:47 | close | 1653 | 0.42 | 1.11000 | 0.00000 | 0.00000 | -42.00 | 4761.51 |
3305 | 2022.09.23 12:48 | buy | 1655 | 0.43 | 1.10950 | 0.00000 | 0.00000 | ||
3306 | 2022.09.23 12:48 | close | 1648 | 0.48 | 1.10950 | 0.00000 | 0.00000 | 0.00 | 4761.51 |
3307 | 2022.09.23 12:48 | close | 1652 | 0.44 | 1.10950 | 0.00000 | 0.00000 | -44.00 | 4717.51 |
3308 | 2022.09.23 12:48 | close | 1650 | 0.47 | 1.10959 | 0.00000 | 0.00000 | -51.23 | 4666.28 |
3309 | 2022.09.23 12:49 | buy | 1656 | 0.45 | 1.11000 | 0.00000 | 0.00000 | ||
3310 | 2022.09.23 12:51 | buy | 1657 | 0.44 | 1.11050 | 0.00000 | 0.00000 | ||
3311 | 2022.09.23 12:56 | buy | 1658 | 0.45 | 1.11200 | 0.00000 | 0.00000 | ||
3312 | 2022.09.23 12:56 | buy | 1659 | 0.45 | 1.11250 | 0.00000 | 0.00000 | ||
3313 | 2022.09.23 12:56 | buy | 1660 | 0.45 | 1.11300 | 0.00000 | 0.00000 | ||
3314 | 2022.09.23 12:56 | buy | 1661 | 0.43 | 1.11250 | 0.00000 | 0.00000 | ||
3315 | 2022.09.23 12:57 | buy | 1662 | 0.43 | 1.11300 | 0.00000 | 0.00000 | ||
3316 | 2022.09.23 12:58 | buy | 1663 | 0.44 | 1.11350 | 0.00000 | 0.00000 | ||
3317 | 2022.09.23 13:02 | sell | 1664 | 0.36 | 1.11150 | 0.00000 | 0.00000 | ||
3318 | 2022.09.23 13:02 | close | 1654 | 0.39 | 1.11150 | 0.00000 | 0.00000 | 58.50 | 4724.78 |
3319 | 2022.09.23 13:02 | close | 1656 | 0.45 | 1.11150 | 0.00000 | 0.00000 | 67.50 | 4792.28 |
3320 | 2022.09.23 13:02 | close | 1658 | 0.45 | 1.11150 | 0.00000 | 0.00000 | -22.50 | 4769.78 |
3321 | 2022.09.23 13:02 | close | 1660 | 0.45 | 1.11150 | 0.00000 | 0.00000 | -67.50 | 4702.28 |
3322 | 2022.09.23 13:02 | close | 1662 | 0.43 | 1.11150 | 0.00000 | 0.00000 | -64.50 | 4637.78 |
3323 | 2022.09.23 13:02 | sell | 1665 | 0.42 | 1.11200 | 0.00000 | 0.00000 | ||
3324 | 2022.09.23 13:02 | close | 1655 | 0.43 | 1.11200 | 0.00000 | 0.00000 | 107.50 | 4745.28 |
3325 | 2022.09.23 13:02 | close | 1659 | 0.45 | 1.11200 | 0.00000 | 0.00000 | -22.50 | 4722.78 |
3326 | 2022.09.23 13:02 | close | 1663 | 0.44 | 1.11200 | 0.00000 | 0.00000 | -66.00 | 4656.78 |
3327 | 2022.09.23 13:02 | close | 1657 | 0.44 | 1.11199 | 0.00000 | 0.00000 | 65.56 | 4722.34 |
3328 | 2022.09.23 13:02 | close | 1661 | 0.43 | 1.11198 | 0.00000 | 0.00000 | -22.36 | 4699.98 |
3329 | 2022.09.23 13:03 | sell | 1666 | 0.46 | 1.11050 | 0.00000 | 0.00000 | ||
3330 | 2022.09.23 13:04 | sell | 1667 | 0.44 | 1.11100 | 0.00000 | 0.00000 | ||
3331 | 2022.09.23 13:06 | sell | 1668 | 0.44 | 1.11050 | 0.00000 | 0.00000 | ||
3332 | 2022.09.23 13:15 | buy | 1669 | 0.41 | 1.11150 | 0.00000 | 0.00000 | ||
3333 | 2022.09.23 13:15 | close | 1664 | 0.36 | 1.11150 | 0.00000 | 0.00000 | 0.00 | 4699.98 |
3334 | 2022.09.23 13:15 | close | 1666 | 0.46 | 1.11150 | 0.00000 | 0.00000 | -46.00 | 4653.98 |
3335 | 2022.09.23 13:15 | close | 1668 | 0.44 | 1.11150 | 0.00000 | 0.00000 | -44.00 | 4609.98 |
3336 | 2022.09.23 13:15 | close | 1665 | 0.42 | 1.11152 | 0.00000 | 0.00000 | 20.16 | 4630.14 |
3337 | 2022.09.23 13:15 | close | 1667 | 0.44 | 1.11154 | 0.00000 | 0.00000 | -23.76 | 4606.38 |
3338 | 2022.09.23 13:17 | buy | 1670 | 0.45 | 1.11200 | 0.00000 | 0.00000 | ||
3339 | 2022.09.23 13:24 | buy | 1671 | 0.43 | 1.11150 | 0.00000 | 0.00000 | ||
3340 | 2022.09.23 13:24 | sell | 1672 | 0.43 | 1.11150 | 0.00000 | 0.00000 | ||
3341 | 2022.09.23 13:24 | close | 1669 | 0.41 | 1.11150 | 0.00000 | 0.00000 | 0.00 | 4606.38 |
3342 | 2022.09.23 13:24 | close | 1671 | 0.43 | 1.11150 | 0.00000 | 0.00000 | 0.00 | 4606.38 |
3343 | 2022.09.23 13:24 | close | 1670 | 0.45 | 1.11149 | 0.00000 | 0.00000 | -22.95 | 4583.43 |
3344 | 2022.09.23 13:25 | sell | 1673 | 0.45 | 1.11100 | 0.00000 | 0.00000 | ||
3345 | 2022.09.23 13:27 | sell | 1674 | 0.45 | 1.10950 | 0.00000 | 0.00000 | ||
3346 | 2022.09.23 13:27 | sell | 1675 | 0.44 | 1.10900 | 0.00000 | 0.00000 | ||
3347 | 2022.09.23 13:27 | sell | 1676 | 0.42 | 1.10950 | 0.00000 | 0.00000 | ||
3348 | 2022.09.23 13:28 | sell | 1677 | 0.42 | 1.10900 | 0.00000 | 0.00000 | ||
3349 | 2022.09.23 13:34 | sell | 1678 | 0.42 | 1.10850 | 0.00000 | 0.00000 | ||
3350 | 2022.09.23 13:37 | sell | 1679 | 0.46 | 1.10700 | 0.00000 | 0.00000 | ||
3351 | 2022.09.23 13:37 | sell | 1680 | 0.46 | 1.10650 | 0.00000 | 0.00000 | ||
3352 | 2022.09.23 13:37 | sell | 1681 | 0.47 | 1.10600 | 0.00000 | 0.00000 | ||
3353 | 2022.09.23 13:38 | sell | 1682 | 0.44 | 1.10650 | 0.00000 | 0.00000 | ||
3354 | 2022.09.23 13:39 | sell | 1683 | 0.45 | 1.10600 | 0.00000 | 0.00000 | ||
3355 | 2022.09.23 13:40 | buy | 1684 | 0.41 | 1.10700 | 0.00000 | 0.00000 | ||
3356 | 2022.09.23 13:40 | close | 1672 | 0.43 | 1.10700 | 0.00000 | 0.00000 | 193.50 | 4776.93 |
3357 | 2022.09.23 13:40 | close | 1674 | 0.45 | 1.10700 | 0.00000 | 0.00000 | 112.50 | 4889.43 |
3358 | 2022.09.23 13:40 | close | 1676 | 0.42 | 1.10700 | 0.00000 | 0.00000 | 105.00 | 4994.43 |
3359 | 2022.09.23 13:40 | close | 1678 | 0.42 | 1.10700 | 0.00000 | 0.00000 | 63.00 | 5057.43 |
3360 | 2022.09.23 13:40 | close | 1680 | 0.46 | 1.10700 | 0.00000 | 0.00000 | -23.00 | 5034.43 |
3361 | 2022.09.23 13:40 | close | 1682 | 0.44 | 1.10700 | 0.00000 | 0.00000 | -22.00 | 5012.43 |
3362 | 2022.09.23 13:40 | close | 1673 | 0.45 | 1.10722 | 0.00000 | 0.00000 | 170.10 | 5182.53 |
3363 | 2022.09.23 13:40 | close | 1677 | 0.42 | 1.10722 | 0.00000 | 0.00000 | 74.76 | 5257.29 |
3364 | 2022.09.23 13:40 | close | 1681 | 0.47 | 1.10722 | 0.00000 | 0.00000 | -57.34 | 5199.95 |
3365 | 2022.09.23 13:40 | close | 1675 | 0.44 | 1.10723 | 0.00000 | 0.00000 | 77.88 | 5277.83 |
3366 | 2022.09.23 13:40 | close | 1683 | 0.45 | 1.10723 | 0.00000 | 0.00000 | -55.35 | 5222.48 |
3367 | 2022.09.23 13:40 | close | 1679 | 0.46 | 1.10724 | 0.00000 | 0.00000 | -11.04 | 5211.44 |
3368 | 2022.09.23 13:43 | buy | 1685 | 0.51 | 1.10750 | 0.00000 | 0.00000 | ||
3369 | 2022.09.23 13:48 | sell | 1686 | 0.49 | 1.10650 | 0.00000 | 0.00000 | ||
3370 | 2022.09.23 13:48 | close | 1684 | 0.41 | 1.10650 | 0.00000 | 0.00000 | -20.50 | 5190.94 |
3371 | 2022.09.23 13:48 | close | 1685 | 0.51 | 1.10649 | 0.00000 | 0.00000 | -51.51 | 5139.43 |
3372 | 2022.09.23 13:51 | sell | 1687 | 0.51 | 1.10500 | 0.00000 | 0.00000 | ||
3373 | 2022.09.23 13:51 | sell | 1688 | 0.50 | 1.10450 | 0.00000 | 0.00000 | ||
3374 | 2022.09.23 13:51 | sell | 1689 | 0.48 | 1.10500 | 0.00000 | 0.00000 | ||
3375 | 2022.09.23 13:52 | sell | 1690 | 0.49 | 1.10350 | 0.00000 | 0.00000 | ||
3376 | 2022.09.23 13:53 | sell | 1691 | 0.47 | 1.10400 | 0.00000 | 0.00000 | ||
3377 | 2022.09.23 13:54 | sell | 1692 | 0.47 | 1.10350 | 0.00000 | 0.00000 | ||
3378 | 2022.09.23 13:56 | buy | 1693 | 0.44 | 1.10450 | 0.00000 | 0.00000 | ||
3379 | 2022.09.23 13:56 | close | 1686 | 0.49 | 1.10450 | 0.00000 | 0.00000 | 98.00 | 5237.43 |
3380 | 2022.09.23 13:56 | close | 1688 | 0.50 | 1.10450 | 0.00000 | 0.00000 | 0.00 | 5237.43 |
3381 | 2022.09.23 13:56 | close | 1690 | 0.49 | 1.10450 | 0.00000 | 0.00000 | -49.00 | 5188.43 |
3382 | 2022.09.23 13:56 | close | 1692 | 0.47 | 1.10450 | 0.00000 | 0.00000 | -47.00 | 5141.43 |
3383 | 2022.09.23 13:56 | close | 1687 | 0.51 | 1.10428 | 0.00000 | 0.00000 | 36.72 | 5178.15 |
3384 | 2022.09.23 13:56 | close | 1691 | 0.47 | 1.10428 | 0.00000 | 0.00000 | -13.16 | 5164.99 |
3385 | 2022.09.23 13:56 | close | 1689 | 0.48 | 1.10423 | 0.00000 | 0.00000 | 36.96 | 5201.95 |
3386 | 2022.09.23 13:58 | sell | 1694 | 0.51 | 1.10350 | 0.00000 | 0.00000 | ||
3387 | 2022.09.23 13:58 | close | 1693 | 0.44 | 1.10350 | 0.00000 | 0.00000 | -44.00 | 5157.95 |
3388 | 2022.09.23 13:59 | sell | 1695 | 0.50 | 1.10300 | 0.00000 | 0.00000 | ||
3389 | 2022.09.23 14:01 | sell | 1696 | 0.50 | 1.10250 | 0.00000 | 0.00000 | ||
3390 | 2022.09.23 14:02 | buy | 1697 | 0.47 | 1.10350 | 0.00000 | 0.00000 | ||
3391 | 2022.09.23 14:02 | close | 1694 | 0.51 | 1.10350 | 0.00000 | 0.00000 | 0.00 | 5157.95 |
3392 | 2022.09.23 14:02 | close | 1696 | 0.50 | 1.10350 | 0.00000 | 0.00000 | -50.00 | 5107.95 |
3393 | 2022.09.23 14:02 | close | 1695 | 0.50 | 1.10401 | 0.00000 | 0.00000 | -50.50 | 5057.45 |
3394 | 2022.09.23 14:03 | buy | 1698 | 0.50 | 1.10400 | 0.00000 | 0.00000 | ||
3395 | 2022.09.23 14:06 | buy | 1699 | 0.50 | 1.10550 | 0.00000 | 0.00000 | ||
3396 | 2022.09.23 14:07 | buy | 1700 | 0.48 | 1.10500 | 0.00000 | 0.00000 | ||
3397 | 2022.09.23 14:11 | buy | 1701 | 0.49 | 1.10650 | 0.00000 | 0.00000 | ||
3398 | 2022.09.23 14:12 | buy | 1702 | 0.47 | 1.10600 | 0.00000 | 0.00000 | ||
3399 | 2022.09.23 14:14 | buy | 1703 | 0.44 | 1.10550 | 0.00000 | 0.00000 | ||
3400 | 2022.09.23 14:15 | sell | 1704 | 0.44 | 1.10550 | 0.00000 | 0.00000 | ||
3401 | 2022.09.23 14:15 | close | 1697 | 0.47 | 1.10550 | 0.00000 | 0.00000 | 94.00 | 5151.45 |
3402 | 2022.09.23 14:15 | close | 1699 | 0.50 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 5151.45 |
3403 | 2022.09.23 14:15 | close | 1701 | 0.49 | 1.10550 | 0.00000 | 0.00000 | -49.00 | 5102.45 |
3404 | 2022.09.23 14:15 | close | 1703 | 0.44 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 5102.45 |
3405 | 2022.09.23 14:15 | close | 1698 | 0.50 | 1.10487 | 0.00000 | 0.00000 | 43.50 | 5145.95 |
3406 | 2022.09.23 14:15 | close | 1702 | 0.47 | 1.10487 | 0.00000 | 0.00000 | -53.11 | 5092.84 |
3407 | 2022.09.23 14:15 | close | 1700 | 0.48 | 1.10484 | 0.00000 | 0.00000 | -7.68 | 5085.16 |
3408 | 2022.09.23 14:16 | sell | 1705 | 0.50 | 1.10400 | 0.00000 | 0.00000 | ||
3409 | 2022.09.23 14:17 | sell | 1706 | 0.48 | 1.10450 | 0.00000 | 0.00000 | ||
3410 | 2022.09.23 14:21 | sell | 1707 | 0.48 | 1.10400 | 0.00000 | 0.00000 | ||
3411 | 2022.09.23 14:23 | sell | 1708 | 0.48 | 1.10350 | 0.00000 | 0.00000 | ||
3412 | 2022.09.23 14:26 | sell | 1709 | 0.47 | 1.10300 | 0.00000 | 0.00000 | ||
3413 | 2022.09.23 14:27 | buy | 1710 | 0.45 | 1.10400 | 0.00000 | 0.00000 | ||
3414 | 2022.09.23 14:27 | close | 1704 | 0.44 | 1.10400 | 0.00000 | 0.00000 | 66.00 | 5151.16 |
3415 | 2022.09.23 14:27 | close | 1706 | 0.48 | 1.10400 | 0.00000 | 0.00000 | 24.00 | 5175.16 |
3416 | 2022.09.23 14:27 | close | 1708 | 0.48 | 1.10400 | 0.00000 | 0.00000 | -24.00 | 5151.16 |
3417 | 2022.09.23 14:27 | close | 1705 | 0.50 | 1.10467 | 0.00000 | 0.00000 | -33.50 | 5117.66 |
3418 | 2022.09.23 14:27 | close | 1709 | 0.47 | 1.10467 | 0.00000 | 0.00000 | -78.49 | 5039.17 |
3419 | 2022.09.23 14:27 | close | 1707 | 0.48 | 1.10470 | 0.00000 | 0.00000 | -33.60 | 5005.57 |
3420 | 2022.09.23 14:29 | buy | 1711 | 0.49 | 1.10450 | 0.00000 | 0.00000 | ||
3421 | 2022.09.23 14:36 | buy | 1712 | 0.48 | 1.10500 | 0.00000 | 0.00000 | ||
3422 | 2022.09.23 14:52 | sell | 1713 | 0.46 | 1.10400 | 0.00000 | 0.00000 | ||
3423 | 2022.09.23 14:52 | close | 1710 | 0.45 | 1.10400 | 0.00000 | 0.00000 | 0.00 | 5005.57 |
3424 | 2022.09.23 14:52 | close | 1712 | 0.48 | 1.10400 | 0.00000 | 0.00000 | -48.00 | 4957.57 |
3425 | 2022.09.23 14:52 | close | 1711 | 0.49 | 1.10399 | 0.00000 | 0.00000 | -24.99 | 4932.58 |
3426 | 2022.09.23 14:54 | sell | 1714 | 0.48 | 1.10350 | 0.00000 | 0.00000 | ||
3427 | 2022.09.23 14:55 | buy | 1715 | 0.47 | 1.10450 | 0.00000 | 0.00000 | ||
3428 | 2022.09.23 14:55 | close | 1713 | 0.46 | 1.10450 | 0.00000 | 0.00000 | -23.00 | 4909.58 |
3429 | 2022.09.23 14:55 | close | 1714 | 0.48 | 1.10499 | 0.00000 | 0.00000 | -71.52 | 4838.06 |
3430 | 2022.09.23 14:56 | buy | 1716 | 0.47 | 1.10500 | 0.00000 | 0.00000 | ||
3431 | 2022.09.23 15:02 | buy | 1717 | 0.47 | 1.10650 | 0.00000 | 0.00000 | ||
3432 | 2022.09.23 15:02 | buy | 1718 | 0.47 | 1.10700 | 0.00000 | 0.00000 | ||
3433 | 2022.09.23 15:02 | buy | 1719 | 0.45 | 1.10650 | 0.00000 | 0.00000 | ||
3434 | 2022.09.23 15:03 | buy | 1720 | 0.45 | 1.10700 | 0.00000 | 0.00000 | ||
3435 | 2022.09.23 15:04 | buy | 1721 | 0.45 | 1.10750 | 0.00000 | 0.00000 | ||
3436 | 2022.09.23 15:06 | buy | 1722 | 0.45 | 1.10800 | 0.00000 | 0.00000 | ||
3437 | 2022.09.23 15:11 | sell | 1723 | 0.42 | 1.10700 | 0.00000 | 0.00000 | ||
3438 | 2022.09.23 15:11 | close | 1715 | 0.47 | 1.10700 | 0.00000 | 0.00000 | 117.50 | 4955.56 |
3439 | 2022.09.23 15:11 | close | 1717 | 0.47 | 1.10700 | 0.00000 | 0.00000 | 23.50 | 4979.06 |
3440 | 2022.09.23 15:11 | close | 1719 | 0.45 | 1.10700 | 0.00000 | 0.00000 | 22.50 | 5001.56 |
3441 | 2022.09.23 15:11 | close | 1721 | 0.45 | 1.10700 | 0.00000 | 0.00000 | -22.50 | 4979.06 |
3442 | 2022.09.23 15:11 | close | 1716 | 0.47 | 1.10626 | 0.00000 | 0.00000 | 59.22 | 5038.28 |
3443 | 2022.09.23 15:11 | close | 1720 | 0.45 | 1.10626 | 0.00000 | 0.00000 | -33.30 | 5004.98 |
3444 | 2022.09.23 15:11 | close | 1718 | 0.47 | 1.10624 | 0.00000 | 0.00000 | -35.72 | 4969.26 |
3445 | 2022.09.23 15:11 | close | 1722 | 0.45 | 1.10623 | 0.00000 | 0.00000 | -79.65 | 4889.61 |
3446 | 2022.09.23 15:16 | sell | 1724 | 0.48 | 1.10650 | 0.00000 | 0.00000 | ||
3447 | 2022.09.23 15:24 | sell | 1725 | 0.47 | 1.10600 | 0.00000 | 0.00000 | ||
3448 | 2022.09.23 15:28 | buy | 1726 | 0.45 | 1.10700 | 0.00000 | 0.00000 | ||
3449 | 2022.09.23 15:28 | close | 1723 | 0.42 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 4889.61 |
3450 | 2022.09.23 15:28 | close | 1725 | 0.47 | 1.10700 | 0.00000 | 0.00000 | -47.00 | 4842.61 |
3451 | 2022.09.23 15:28 | close | 1724 | 0.48 | 1.10731 | 0.00000 | 0.00000 | -38.88 | 4803.73 |
3452 | 2022.09.23 15:58 | buy | 1727 | 0.47 | 1.10750 | 0.00000 | 0.00000 | ||
3453 | 2022.09.23 16:01 | sell | 1728 | 0.45 | 1.10650 | 0.00000 | 0.00000 | ||
3454 | 2022.09.23 16:01 | close | 1726 | 0.45 | 1.10650 | 0.00000 | 0.00000 | -22.50 | 4781.23 |
3455 | 2022.09.23 16:01 | close | 1727 | 0.47 | 1.10719 | 0.00000 | 0.00000 | -14.57 | 4766.66 |
3456 | 2022.09.23 16:02 | buy | 1729 | 0.46 | 1.10750 | 0.00000 | 0.00000 | ||
3457 | 2022.09.23 16:02 | close | 1728 | 0.45 | 1.10750 | 0.00000 | 0.00000 | -45.00 | 4721.66 |
3458 | 2022.09.23 16:04 | buy | 1730 | 0.46 | 1.10800 | 0.00000 | 0.00000 | ||
3459 | 2022.09.23 16:08 | buy | 1731 | 0.46 | 1.10950 | 0.00000 | 0.00000 | ||
3460 | 2022.09.23 16:09 | buy | 1732 | 0.44 | 1.10900 | 0.00000 | 0.00000 | ||
3461 | 2022.09.23 16:15 | buy | 1733 | 0.42 | 1.10850 | 0.00000 | 0.00000 | ||
3462 | 2022.09.23 16:16 | sell | 1734 | 0.42 | 1.10850 | 0.00000 | 0.00000 | ||
3463 | 2022.09.23 16:16 | close | 1729 | 0.46 | 1.10850 | 0.00000 | 0.00000 | 46.00 | 4767.66 |
3464 | 2022.09.23 16:16 | close | 1731 | 0.46 | 1.10850 | 0.00000 | 0.00000 | -46.00 | 4721.66 |
3465 | 2022.09.23 16:16 | close | 1733 | 0.42 | 1.10850 | 0.00000 | 0.00000 | 0.00 | 4721.66 |
3466 | 2022.09.23 16:16 | close | 1730 | 0.46 | 1.10808 | 0.00000 | 0.00000 | 3.68 | 4725.34 |
3467 | 2022.09.23 16:16 | close | 1732 | 0.44 | 1.10803 | 0.00000 | 0.00000 | -42.68 | 4682.66 |
3468 | 2022.09.23 16:20 | sell | 1735 | 0.46 | 1.10800 | 0.00000 | 0.00000 | ||
3469 | 2022.09.23 16:23 | sell | 1736 | 0.45 | 1.10750 | 0.00000 | 0.00000 | ||
3470 | 2022.09.23 16:26 | sell | 1737 | 0.45 | 1.10700 | 0.00000 | 0.00000 | ||
3471 | 2022.09.23 16:30 | sell | 1738 | 0.44 | 1.10650 | 0.00000 | 0.00000 | ||
3472 | 2022.09.23 16:32 | sell | 1739 | 0.44 | 1.10600 | 0.00000 | 0.00000 | ||
3473 | 2022.09.23 16:37 | sell | 1740 | 0.44 | 1.10550 | 0.00000 | 0.00000 | ||
3474 | 2022.09.23 16:39 | sell | 1741 | 0.45 | 1.10500 | 0.00000 | 0.00000 | ||
3475 | 2022.09.23 16:44 | sell | 1742 | 0.45 | 1.10450 | 0.00000 | 0.00000 | ||
3476 | 2022.09.23 16:45 | sell | 1743 | 0.50 | 1.10300 | 0.00000 | 0.00000 | ||
3477 | 2022.09.23 16:45 | sell | 1744 | 0.51 | 1.10250 | 0.00000 | 0.00000 | ||
3478 | 2022.09.23 16:45 | sell | 1745 | 0.47 | 1.10300 | 0.00000 | 0.00000 | ||
3479 | 2022.09.23 16:46 | sell | 1746 | 0.48 | 1.10250 | 0.00000 | 0.00000 | ||
3480 | 2022.09.23 16:47 | sell | 1747 | 0.56 | 1.10100 | 0.00000 | 0.00000 | ||
3481 | 2022.09.23 16:47 | sell | 1748 | 0.45 | 1.10250 | 0.00000 | 0.00000 | ||
3482 | 2022.09.23 16:47 | buy | 1749 | 0.47 | 1.10250 | 0.00000 | 0.00000 | ||
3483 | 2022.09.23 16:47 | close | 1734 | 0.42 | 1.10250 | 0.00000 | 0.00000 | 252.00 | 4934.66 |
3484 | 2022.09.23 16:47 | close | 1736 | 0.45 | 1.10250 | 0.00000 | 0.00000 | 225.00 | 5159.66 |
3485 | 2022.09.23 16:47 | close | 1738 | 0.44 | 1.10250 | 0.00000 | 0.00000 | 176.00 | 5335.66 |
3486 | 2022.09.23 16:47 | close | 1740 | 0.44 | 1.10250 | 0.00000 | 0.00000 | 132.00 | 5467.66 |
3487 | 2022.09.23 16:47 | close | 1742 | 0.45 | 1.10250 | 0.00000 | 0.00000 | 90.00 | 5557.66 |
3488 | 2022.09.23 16:47 | close | 1744 | 0.51 | 1.10250 | 0.00000 | 0.00000 | 0.00 | 5557.66 |
3489 | 2022.09.23 16:47 | close | 1746 | 0.48 | 1.10250 | 0.00000 | 0.00000 | 0.00 | 5557.66 |
3490 | 2022.09.23 16:47 | close | 1748 | 0.45 | 1.10250 | 0.00000 | 0.00000 | 0.00 | 5557.66 |
3491 | 2022.09.23 16:47 | close | 1735 | 0.46 | 1.10251 | 0.00000 | 0.00000 | 252.54 | 5810.20 |
3492 | 2022.09.23 16:47 | close | 1739 | 0.44 | 1.10251 | 0.00000 | 0.00000 | 153.56 | 5963.76 |
3493 | 2022.09.23 16:47 | close | 1743 | 0.50 | 1.10251 | 0.00000 | 0.00000 | 24.50 | 5988.26 |
3494 | 2022.09.23 16:47 | close | 1747 | 0.56 | 1.10251 | 0.00000 | 0.00000 | -84.56 | 5903.70 |
3495 | 2022.09.23 16:47 | close | 1737 | 0.45 | 1.10252 | 0.00000 | 0.00000 | 201.60 | 6105.30 |
3496 | 2022.09.23 16:47 | close | 1745 | 0.47 | 1.10252 | 0.00000 | 0.00000 | 22.56 | 6127.86 |
3497 | 2022.09.23 16:47 | close | 1741 | 0.45 | 1.10253 | 0.00000 | 0.00000 | 111.15 | 6239.01 |
3498 | 2022.09.23 16:48 | buy | 1750 | 0.61 | 1.10300 | 0.00000 | 0.00000 | ||
3499 | 2022.09.23 16:49 | buy | 1751 | 0.60 | 1.10350 | 0.00000 | 0.00000 | ||
3500 | 2022.09.23 16:50 | sell | 1752 | 0.58 | 1.10250 | 0.00000 | 0.00000 | ||
3501 | 2022.09.23 16:50 | close | 1749 | 0.47 | 1.10250 | 0.00000 | 0.00000 | 0.00 | 6239.01 |
3502 | 2022.09.23 16:50 | close | 1751 | 0.60 | 1.10250 | 0.00000 | 0.00000 | -60.00 | 6179.01 |
3503 | 2022.09.23 16:50 | close | 1750 | 0.61 | 1.10197 | 0.00000 | 0.00000 | -62.83 | 6116.18 |
3504 | 2022.09.23 16:53 | sell | 1753 | 0.60 | 1.10200 | 0.00000 | 0.00000 | ||
3505 | 2022.09.23 16:59 | buy | 1754 | 0.58 | 1.10300 | 0.00000 | 0.00000 | ||
3506 | 2022.09.23 16:59 | close | 1752 | 0.58 | 1.10300 | 0.00000 | 0.00000 | -29.00 | 6087.18 |
3507 | 2022.09.23 16:59 | close | 1753 | 0.60 | 1.10295 | 0.00000 | 0.00000 | -57.00 | 6030.18 |
3508 | 2022.09.23 17:00 | sell | 1755 | 0.58 | 1.10200 | 0.00000 | 0.00000 | ||
3509 | 2022.09.23 17:00 | close | 1754 | 0.58 | 1.10200 | 0.00000 | 0.00000 | -58.00 | 5972.18 |
3510 | 2022.09.23 17:01 | sell | 1756 | 0.59 | 1.10050 | 0.00000 | 0.00000 | ||
3511 | 2022.09.23 17:01 | sell | 1757 | 0.58 | 1.10000 | 0.00000 | 0.00000 | ||
3512 | 2022.09.23 17:02 | sell | 1758 | 0.56 | 1.10050 | 0.00000 | 0.00000 | ||
3513 | 2022.09.23 17:04 | sell | 1759 | 0.55 | 1.10000 | 0.00000 | 0.00000 | ||
3514 | 2022.09.23 17:05 | buy | 1760 | 0.52 | 1.10100 | 0.00000 | 0.00000 | ||
3515 | 2022.09.23 17:05 | close | 1755 | 0.58 | 1.10100 | 0.00000 | 0.00000 | 58.00 | 6030.18 |
3516 | 2022.09.23 17:05 | close | 1757 | 0.58 | 1.10100 | 0.00000 | 0.00000 | -58.00 | 5972.18 |
3517 | 2022.09.23 17:05 | close | 1759 | 0.55 | 1.10100 | 0.00000 | 0.00000 | -55.00 | 5917.18 |
3518 | 2022.09.23 17:05 | close | 1756 | 0.59 | 1.10174 | 0.00000 | 0.00000 | -73.16 | 5844.02 |
3519 | 2022.09.23 17:05 | close | 1758 | 0.56 | 1.10176 | 0.00000 | 0.00000 | -70.56 | 5773.46 |
3520 | 2022.09.23 17:06 | buy | 1761 | 0.57 | 1.10150 | 0.00000 | 0.00000 | ||
3521 | 2022.09.23 17:13 | buy | 1762 | 0.56 | 1.10200 | 0.00000 | 0.00000 | ||
3522 | 2022.09.23 17:20 | sell | 1763 | 0.52 | 1.10000 | 0.00000 | 0.00000 | ||
3523 | 2022.09.23 17:20 | close | 1760 | 0.52 | 1.10000 | 0.00000 | 0.00000 | -52.00 | 5721.46 |
3524 | 2022.09.23 17:20 | close | 1762 | 0.56 | 1.10000 | 0.00000 | 0.00000 | -112.00 | 5609.46 |
3525 | 2022.09.23 17:20 | sell | 1764 | 0.54 | 1.10050 | 0.00000 | 0.00000 | ||
3526 | 2022.09.23 17:20 | close | 1761 | 0.57 | 1.10050 | 0.00000 | 0.00000 | -57.00 | 5552.46 |
3527 | 2022.09.23 17:21 | sell | 1765 | 0.54 | 1.09900 | 0.00000 | 0.00000 | ||
3528 | 2022.09.23 17:21 | sell | 1766 | 0.52 | 1.09950 | 0.00000 | 0.00000 | ||
3529 | 2022.09.23 17:22 | sell | 1767 | 0.51 | 1.09900 | 0.00000 | 0.00000 | ||
3530 | 2022.09.23 17:23 | sell | 1768 | 0.51 | 1.09850 | 0.00000 | 0.00000 | ||
3531 | 2022.09.23 17:24 | sell | 1769 | 0.55 | 1.09700 | 0.00000 | 0.00000 | ||
3532 | 2022.09.23 17:24 | sell | 1770 | 0.55 | 1.09650 | 0.00000 | 0.00000 | ||
3533 | 2022.09.23 17:25 | sell | 1771 | 0.51 | 1.09700 | 0.00000 | 0.00000 | ||
3534 | 2022.09.23 17:26 | sell | 1772 | 0.48 | 1.09750 | 0.00000 | 0.00000 | ||
3535 | 2022.09.23 17:26 | buy | 1773 | 0.49 | 1.09750 | 0.00000 | 0.00000 | ||
3536 | 2022.09.23 17:26 | close | 1763 | 0.52 | 1.09750 | 0.00000 | 0.00000 | 130.00 | 5682.46 |
3537 | 2022.09.23 17:26 | close | 1765 | 0.54 | 1.09750 | 0.00000 | 0.00000 | 81.00 | 5763.46 |
3538 | 2022.09.23 17:26 | close | 1767 | 0.51 | 1.09750 | 0.00000 | 0.00000 | 76.50 | 5839.96 |
3539 | 2022.09.23 17:26 | close | 1769 | 0.55 | 1.09750 | 0.00000 | 0.00000 | -27.50 | 5812.46 |
3540 | 2022.09.23 17:26 | close | 1771 | 0.51 | 1.09750 | 0.00000 | 0.00000 | -25.50 | 5786.96 |
3541 | 2022.09.23 17:26 | close | 1764 | 0.54 | 1.09751 | 0.00000 | 0.00000 | 161.46 | 5948.42 |
3542 | 2022.09.23 17:26 | close | 1768 | 0.51 | 1.09751 | 0.00000 | 0.00000 | 50.49 | 5998.91 |
3543 | 2022.09.23 17:26 | close | 1772 | 0.48 | 1.09751 | 0.00000 | 0.00000 | -0.48 | 5998.43 |
3544 | 2022.09.23 17:26 | close | 1766 | 0.52 | 1.09753 | 0.00000 | 0.00000 | 102.44 | 6100.87 |
3545 | 2022.09.23 17:26 | close | 1770 | 0.55 | 1.09754 | 0.00000 | 0.00000 | -57.20 | 6043.67 |
3546 | 2022.09.23 17:27 | buy | 1774 | 0.59 | 1.09800 | 0.00000 | 0.00000 | ||
3547 | 2022.09.23 17:30 | buy | 1775 | 0.59 | 1.09950 | 0.00000 | 0.00000 | ||
3548 | 2022.09.23 17:31 | buy | 1776 | 0.57 | 1.09900 | 0.00000 | 0.00000 | ||
3549 | 2022.09.23 17:35 | buy | 1777 | 0.54 | 1.09850 | 0.00000 | 0.00000 | ||
3550 | 2022.09.23 17:35 | sell | 1778 | 0.54 | 1.09850 | 0.00000 | 0.00000 | ||
3551 | 2022.09.23 17:35 | close | 1773 | 0.49 | 1.09850 | 0.00000 | 0.00000 | 49.00 | 6092.67 |
3552 | 2022.09.23 17:35 | close | 1775 | 0.59 | 1.09850 | 0.00000 | 0.00000 | -59.00 | 6033.67 |
3553 | 2022.09.23 17:35 | close | 1777 | 0.54 | 1.09850 | 0.00000 | 0.00000 | 0.00 | 6033.67 |
3554 | 2022.09.23 17:35 | close | 1774 | 0.59 | 1.09849 | 0.00000 | 0.00000 | 28.91 | 6062.58 |
3555 | 2022.09.23 17:35 | close | 1776 | 0.57 | 1.09847 | 0.00000 | 0.00000 | -30.21 | 6032.37 |
3556 | 2022.09.23 17:36 | sell | 1779 | 0.59 | 1.09800 | 0.00000 | 0.00000 | ||
3557 | 2022.09.23 17:37 | sell | 1780 | 0.58 | 1.09750 | 0.00000 | 0.00000 | ||
3558 | 2022.09.23 17:40 | sell | 1781 | 0.57 | 1.09700 | 0.00000 | 0.00000 | ||
3559 | 2022.09.23 17:41 | sell | 1782 | 0.57 | 1.09650 | 0.00000 | 0.00000 | ||
3560 | 2022.09.23 17:42 | sell | 1783 | 0.60 | 1.09500 | 0.00000 | 0.00000 | ||
3561 | 2022.09.23 17:42 | sell | 1784 | 0.60 | 1.09450 | 0.00000 | 0.00000 | ||
3562 | 2022.09.23 17:42 | sell | 1785 | 0.60 | 1.09400 | 0.00000 | 0.00000 | ||
3563 | 2022.09.23 17:43 | sell | 1786 | 0.56 | 1.09450 | 0.00000 | 0.00000 | ||
3564 | 2022.09.23 17:45 | sell | 1787 | 0.52 | 1.09500 | 0.00000 | 0.00000 | ||
3565 | 2022.09.23 17:46 | buy | 1788 | 0.54 | 1.09500 | 0.00000 | 0.00000 | ||
3566 | 2022.09.23 17:46 | close | 1778 | 0.54 | 1.09500 | 0.00000 | 0.00000 | 189.00 | 6221.37 |
3567 | 2022.09.23 17:46 | close | 1780 | 0.58 | 1.09500 | 0.00000 | 0.00000 | 145.00 | 6366.37 |
3568 | 2022.09.23 17:46 | close | 1782 | 0.57 | 1.09500 | 0.00000 | 0.00000 | 85.50 | 6451.87 |
3569 | 2022.09.23 17:46 | close | 1784 | 0.60 | 1.09500 | 0.00000 | 0.00000 | -30.00 | 6421.87 |
3570 | 2022.09.23 17:46 | close | 1786 | 0.56 | 1.09500 | 0.00000 | 0.00000 | -28.00 | 6393.87 |
3571 | 2022.09.23 17:46 | close | 1779 | 0.59 | 1.09510 | 0.00000 | 0.00000 | 171.10 | 6564.97 |
3572 | 2022.09.23 17:46 | close | 1783 | 0.60 | 1.09510 | 0.00000 | 0.00000 | -6.00 | 6558.97 |
3573 | 2022.09.23 17:46 | close | 1787 | 0.52 | 1.09510 | 0.00000 | 0.00000 | -5.20 | 6553.77 |
3574 | 2022.09.23 17:46 | close | 1781 | 0.57 | 1.09513 | 0.00000 | 0.00000 | 106.59 | 6660.36 |
3575 | 2022.09.23 17:46 | close | 1785 | 0.60 | 1.09518 | 0.00000 | 0.00000 | -70.80 | 6589.56 |
3576 | 2022.09.23 17:48 | buy | 1789 | 0.64 | 1.09450 | 0.00000 | 0.00000 | ||
3577 | 2022.09.23 17:48 | sell | 1790 | 0.62 | 1.09350 | 0.00000 | 0.00000 | ||
3578 | 2022.09.23 17:48 | close | 1788 | 0.54 | 1.09350 | 0.00000 | 0.00000 | -81.00 | 6508.56 |
3579 | 2022.09.23 17:48 | sell | 1791 | 0.63 | 1.09300 | 0.00000 | 0.00000 | ||
3580 | 2022.09.23 17:48 | close | 1789 | 0.64 | 1.09300 | 0.00000 | 0.00000 | -96.00 | 6412.56 |
3581 | 2022.09.23 17:48 | sell | 1792 | 0.60 | 1.09350 | 0.00000 | 0.00000 | ||
3582 | 2022.09.23 17:49 | sell | 1793 | 0.60 | 1.09300 | 0.00000 | 0.00000 | ||
3583 | 2022.09.23 17:50 | sell | 1794 | 0.62 | 1.09150 | 0.00000 | 0.00000 | ||
3584 | 2022.09.23 17:50 | sell | 1795 | 0.62 | 1.09100 | 0.00000 | 0.00000 | ||
3585 | 2022.09.23 17:50 | sell | 1796 | 0.62 | 1.09050 | 0.00000 | 0.00000 | ||
3586 | 2022.09.23 17:50 | sell | 1797 | 0.58 | 1.09100 | 0.00000 | 0.00000 | ||
3587 | 2022.09.23 17:51 | sell | 1798 | 0.54 | 1.09150 | 0.00000 | 0.00000 | ||
3588 | 2022.09.23 17:51 | buy | 1799 | 0.55 | 1.09150 | 0.00000 | 0.00000 | ||
3589 | 2022.09.23 17:51 | close | 1790 | 0.62 | 1.09150 | 0.00000 | 0.00000 | 124.00 | 6536.56 |
3590 | 2022.09.23 17:51 | close | 1792 | 0.60 | 1.09150 | 0.00000 | 0.00000 | 120.00 | 6656.56 |
3591 | 2022.09.23 17:51 | close | 1794 | 0.62 | 1.09150 | 0.00000 | 0.00000 | 0.00 | 6656.56 |
3592 | 2022.09.23 17:51 | close | 1796 | 0.62 | 1.09150 | 0.00000 | 0.00000 | -62.00 | 6594.56 |
3593 | 2022.09.23 17:51 | close | 1798 | 0.54 | 1.09150 | 0.00000 | 0.00000 | 0.00 | 6594.56 |
3594 | 2022.09.23 17:51 | close | 1791 | 0.63 | 1.09151 | 0.00000 | 0.00000 | 93.87 | 6688.43 |
3595 | 2022.09.23 17:51 | close | 1795 | 0.62 | 1.09151 | 0.00000 | 0.00000 | -31.62 | 6656.81 |
3596 | 2022.09.23 17:51 | close | 1793 | 0.60 | 1.09152 | 0.00000 | 0.00000 | 88.80 | 6745.61 |
3597 | 2022.09.23 17:51 | close | 1797 | 0.58 | 1.09153 | 0.00000 | 0.00000 | -30.74 | 6714.87 |
3598 | 2022.09.23 17:52 | buy | 1800 | 0.65 | 1.09100 | 0.00000 | 0.00000 | ||
3599 | 2022.09.23 17:53 | sell | 1801 | 0.64 | 1.09100 | 0.00000 | 0.00000 | ||
3600 | 2022.09.23 17:53 | close | 1799 | 0.55 | 1.09100 | 0.00000 | 0.00000 | -27.50 | 6687.37 |
3601 | 2022.09.23 17:53 | close | 1800 | 0.65 | 1.09095 | 0.00000 | 0.00000 | -3.25 | 6684.12 |
3602 | 2022.09.23 17:56 | sell | 1802 | 0.65 | 1.09050 | 0.00000 | 0.00000 | ||
3603 | 2022.09.23 17:59 | buy | 1803 | 0.63 | 1.09150 | 0.00000 | 0.00000 | ||
3604 | 2022.09.23 17:59 | close | 1801 | 0.64 | 1.09150 | 0.00000 | 0.00000 | -32.00 | 6652.12 |
3605 | 2022.09.23 17:59 | close | 1802 | 0.65 | 1.09095 | 0.00000 | 0.00000 | -29.25 | 6622.87 |
3606 | 2022.09.23 18:02 | sell | 1804 | 0.64 | 1.09050 | 0.00000 | 0.00000 | ||
3607 | 2022.09.23 18:02 | close | 1803 | 0.63 | 1.09050 | 0.00000 | 0.00000 | -63.00 | 6559.87 |
3608 | 2022.09.23 18:05 | buy | 1805 | 0.64 | 1.09150 | 0.00000 | 0.00000 | ||
3609 | 2022.09.23 18:05 | close | 1804 | 0.64 | 1.09150 | 0.00000 | 0.00000 | -64.00 | 6495.87 |
3610 | 2022.09.23 18:06 | buy | 1806 | 0.64 | 1.09200 | 0.00000 | 0.00000 | ||
3611 | 2022.09.23 18:16 | buy | 1807 | 0.62 | 1.09250 | 0.00000 | 0.00000 | ||
3612 | 2022.09.23 18:23 | sell | 1808 | 0.60 | 1.09150 | 0.00000 | 0.00000 | ||
3613 | 2022.09.23 18:23 | close | 1805 | 0.64 | 1.09150 | 0.00000 | 0.00000 | 0.00 | 6495.87 |
3614 | 2022.09.23 18:23 | close | 1807 | 0.62 | 1.09150 | 0.00000 | 0.00000 | -62.00 | 6433.87 |
3615 | 2022.09.23 18:23 | close | 1806 | 0.64 | 1.09214 | 0.00000 | 0.00000 | 8.96 | 6442.83 |
3616 | 2022.09.23 18:27 | buy | 1809 | 0.63 | 1.09250 | 0.00000 | 0.00000 | ||
3617 | 2022.09.23 18:27 | close | 1808 | 0.60 | 1.09250 | 0.00000 | 0.00000 | -60.00 | 6382.83 |
3618 | 2022.09.23 18:30 | buy | 1810 | 0.62 | 1.09300 | 0.00000 | 0.00000 | ||
3619 | 2022.09.23 18:31 | buy | 1811 | 0.61 | 1.09350 | 0.00000 | 0.00000 | ||
3620 | 2022.09.23 18:37 | buy | 1812 | 0.59 | 1.09300 | 0.00000 | 0.00000 | ||
3621 | 2022.09.23 18:38 | sell | 1813 | 0.58 | 1.09300 | 0.00000 | 0.00000 | ||
3622 | 2022.09.23 18:38 | close | 1809 | 0.63 | 1.09300 | 0.00000 | 0.00000 | 31.50 | 6414.33 |
3623 | 2022.09.23 18:38 | close | 1811 | 0.61 | 1.09300 | 0.00000 | 0.00000 | -30.50 | 6383.83 |
3624 | 2022.09.23 18:39 | close | 1810 | 0.62 | 1.09200 | 0.00000 | 0.00000 | -62.00 | 6321.83 |
3625 | 2022.09.23 18:39 | close | 1812 | 0.59 | 1.09201 | 0.00000 | 0.00000 | -58.41 | 6263.42 |
3626 | 2022.09.23 19:02 | sell | 1814 | 0.61 | 1.09250 | 0.00000 | 0.00000 | ||
3627 | 2022.09.23 19:07 | sell | 1815 | 0.62 | 1.09100 | 0.00000 | 0.00000 | ||
3628 | 2022.09.23 19:08 | sell | 1816 | 0.59 | 1.09150 | 0.00000 | 0.00000 | ||
3629 | 2022.09.23 19:27 | sell | 1817 | 0.59 | 1.09100 | 0.00000 | 0.00000 | ||
3630 | 2022.09.23 19:28 | sell | 1818 | 0.58 | 1.09050 | 0.00000 | 0.00000 | ||
3631 | 2022.09.23 19:33 | sell | 1819 | 0.62 | 1.08900 | 0.00000 | 0.00000 | ||
3632 | 2022.09.23 19:33 | sell | 1820 | 0.63 | 1.08850 | 0.00000 | 0.00000 | ||
3633 | 2022.09.23 19:33 | sell | 1821 | 0.63 | 1.08800 | 0.00000 | 0.00000 | ||
3634 | 2022.09.23 19:34 | sell | 1822 | 0.59 | 1.08850 | 0.00000 | 0.00000 | ||
3635 | 2022.09.23 19:35 | sell | 1823 | 0.67 | 1.08700 | 0.00000 | 0.00000 | ||
3636 | 2022.09.23 19:36 | sell | 1824 | 0.61 | 1.08750 | 0.00000 | 0.00000 | ||
3637 | 2022.09.23 19:37 | sell | 1825 | 0.56 | 1.08800 | 0.00000 | 0.00000 | ||
3638 | 2022.09.23 19:38 | buy | 1826 | 0.59 | 1.08800 | 0.00000 | 0.00000 | ||
3639 | 2022.09.23 19:38 | close | 1813 | 0.58 | 1.08800 | 0.00000 | 0.00000 | 290.00 | 6553.42 |
3640 | 2022.09.23 19:38 | close | 1815 | 0.62 | 1.08800 | 0.00000 | 0.00000 | 186.00 | 6739.42 |
3641 | 2022.09.23 19:38 | close | 1817 | 0.59 | 1.08800 | 0.00000 | 0.00000 | 177.00 | 6916.42 |
3642 | 2022.09.23 19:38 | close | 1819 | 0.62 | 1.08800 | 0.00000 | 0.00000 | 62.00 | 6978.42 |
3643 | 2022.09.23 19:38 | close | 1821 | 0.63 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 6978.42 |
3644 | 2022.09.23 19:38 | close | 1823 | 0.67 | 1.08800 | 0.00000 | 0.00000 | -67.00 | 6911.42 |
3645 | 2022.09.23 19:38 | close | 1825 | 0.56 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 6911.42 |
3646 | 2022.09.23 19:38 | close | 1814 | 0.61 | 1.08891 | 0.00000 | 0.00000 | 218.99 | 7130.41 |
3647 | 2022.09.23 19:38 | close | 1818 | 0.58 | 1.08891 | 0.00000 | 0.00000 | 92.22 | 7222.63 |
3648 | 2022.09.23 19:38 | close | 1822 | 0.59 | 1.08891 | 0.00000 | 0.00000 | -24.19 | 7198.44 |
3649 | 2022.09.23 19:38 | close | 1816 | 0.59 | 1.08892 | 0.00000 | 0.00000 | 152.22 | 7350.66 |
3650 | 2022.09.23 19:38 | close | 1824 | 0.61 | 1.08892 | 0.00000 | 0.00000 | -86.62 | 7264.04 |
3651 | 2022.09.23 19:38 | close | 1820 | 0.63 | 1.08893 | 0.00000 | 0.00000 | -27.09 | 7236.95 |
3652 | 2022.09.23 19:45 | buy | 1827 | 0.72 | 1.08950 | 0.00000 | 0.00000 | ||
3653 | 2022.09.23 19:45 | buy | 1828 | 0.69 | 1.08900 | 0.00000 | 0.00000 | ||
3654 | 2022.09.23 19:46 | buy | 1829 | 0.68 | 1.08950 | 0.00000 | 0.00000 | ||
3655 | 2022.09.23 19:49 | buy | 1830 | 0.68 | 1.09000 | 0.00000 | 0.00000 | ||
3656 | 2022.09.23 20:11 | buy | 1831 | 0.68 | 1.09050 | 0.00000 | 0.00000 | ||
3657 | 2022.09.23 20:37 | sell | 1832 | 0.64 | 1.08950 | 0.00000 | 0.00000 | ||
3658 | 2022.09.23 20:37 | close | 1826 | 0.59 | 1.08950 | 0.00000 | 0.00000 | 88.50 | 7325.45 |
3659 | 2022.09.23 20:37 | close | 1828 | 0.69 | 1.08950 | 0.00000 | 0.00000 | 34.50 | 7359.95 |
3660 | 2022.09.23 20:37 | close | 1830 | 0.68 | 1.08950 | 0.00000 | 0.00000 | -34.00 | 7325.95 |
3661 | 2022.09.23 20:37 | close | 1827 | 0.72 | 1.08884 | 0.00000 | 0.00000 | -47.52 | 7278.43 |
3662 | 2022.09.23 20:37 | close | 1831 | 0.68 | 1.08884 | 0.00000 | 0.00000 | -112.88 | 7165.55 |
3663 | 2022.09.23 20:37 | close | 1829 | 0.68 | 1.08881 | 0.00000 | 0.00000 | -46.92 | 7118.63 |
3664 | 2022.09.23 20:39 | sell | 1833 | 0.70 | 1.08800 | 0.00000 | 0.00000 | ||
3665 | 2022.09.23 20:39 | sell | 1834 | 0.69 | 1.08750 | 0.00000 | 0.00000 | ||
3666 | 2022.09.23 20:39 | sell | 1835 | 0.66 | 1.08800 | 0.00000 | 0.00000 | ||
3667 | 2022.09.23 20:40 | sell | 1836 | 0.66 | 1.08750 | 0.00000 | 0.00000 | ||
3668 | 2022.09.23 20:48 | sell | 1837 | 0.66 | 1.08700 | 0.00000 | 0.00000 | ||
3669 | 2022.09.23 21:06 | buy | 1838 | 0.62 | 1.08800 | 0.00000 | 0.00000 | ||
3670 | 2022.09.23 21:06 | close | 1832 | 0.64 | 1.08800 | 0.00000 | 0.00000 | 96.00 | 7214.63 |
3671 | 2022.09.23 21:06 | close | 1834 | 0.69 | 1.08800 | 0.00000 | 0.00000 | -34.50 | 7180.13 |
3672 | 2022.09.23 21:06 | close | 1836 | 0.66 | 1.08800 | 0.00000 | 0.00000 | -33.00 | 7147.13 |
3673 | 2022.09.23 21:06 | close | 1833 | 0.70 | 1.08868 | 0.00000 | 0.00000 | -47.60 | 7099.53 |
3674 | 2022.09.23 21:06 | close | 1837 | 0.66 | 1.08868 | 0.00000 | 0.00000 | -110.88 | 6988.65 |
3675 | 2022.09.23 21:06 | close | 1835 | 0.66 | 1.08871 | 0.00000 | 0.00000 | -46.86 | 6941.79 |
3676 | 2022.09.23 21:14 | buy | 1839 | 0.68 | 1.08850 | 0.00000 | 0.00000 | ||
3677 | 2022.09.23 21:18 | sell | 1840 | 0.66 | 1.08750 | 0.00000 | 0.00000 | ||
3678 | 2022.09.23 21:18 | close | 1838 | 0.62 | 1.08750 | 0.00000 | 0.00000 | -31.00 | 6910.79 |
3679 | 2022.09.23 21:18 | close | 1839 | 0.68 | 1.08680 | 0.00000 | 0.00000 | -115.60 | 6795.19 |
3680 | 2022.09.23 21:32 | sell | 1841 | 0.67 | 1.08700 | 0.00000 | 0.00000 | ||
3681 | 2022.09.23 21:51 | sell | 1842 | 0.65 | 1.08650 | 0.00000 | 0.00000 | ||
3682 | 2022.09.23 21:52 | sell | 1843 | 0.67 | 1.08500 | 0.00000 | 0.00000 | ||
3683 | 2022.09.23 21:53 | sell | 1844 | 0.64 | 1.08550 | 0.00000 | 0.00000 | ||
3684 | 2022.09.23 21:58 | sell | 1845 | 0.63 | 1.08500 | 0.00000 | 0.00000 | ||
3685 | 2022.09.23 22:03 | sell | 1846 | 0.64 | 1.08450 | 0.00000 | 0.00000 | ||
3686 | 2022.09.23 22:04 | buy | 1847 | 0.60 | 1.08550 | 0.00000 | 0.00000 | ||
3687 | 2022.09.23 22:04 | close | 1840 | 0.66 | 1.08550 | 0.00000 | 0.00000 | 132.00 | 6927.19 |
3688 | 2022.09.23 22:04 | close | 1842 | 0.65 | 1.08550 | 0.00000 | 0.00000 | 65.00 | 6992.19 |
3689 | 2022.09.23 22:04 | close | 1844 | 0.64 | 1.08550 | 0.00000 | 0.00000 | 0.00 | 6992.19 |
3690 | 2022.09.23 22:04 | close | 1846 | 0.64 | 1.08550 | 0.00000 | 0.00000 | -64.00 | 6928.19 |
3691 | 2022.09.23 22:04 | close | 1841 | 0.67 | 1.08607 | 0.00000 | 0.00000 | 62.31 | 6990.50 |
3692 | 2022.09.23 22:04 | close | 1845 | 0.63 | 1.08607 | 0.00000 | 0.00000 | -67.41 | 6923.09 |
3693 | 2022.09.23 22:04 | close | 1843 | 0.67 | 1.08611 | 0.00000 | 0.00000 | -74.37 | 6848.72 |
3694 | 2022.09.23 22:08 | buy | 1848 | 0.67 | 1.08600 | 0.00000 | 0.00000 | ||
3695 | 2022.09.23 22:42 | buy | 1849 | 0.66 | 1.08650 | 0.00000 | 0.00000 | ||
3696 | 2022.09.23 22:45 | buy | 1850 | 0.65 | 1.08700 | 0.00000 | 0.00000 | ||
3697 | 2022.09.23 23:06 | buy | 1851 | 0.65 | 1.08750 | 0.00000 | 0.00000 | ||
3698 | 2022.09.23 23:49 | sell | 1852 | 0.61 | 1.08650 | 0.00000 | 0.00000 | ||
3699 | 2022.09.23 23:49 | close | 1847 | 0.60 | 1.08650 | 0.00000 | 0.00000 | 60.00 | 6908.72 |
3700 | 2022.09.23 23:49 | close | 1849 | 0.66 | 1.08650 | 0.00000 | 0.00000 | 0.00 | 6908.72 |
3701 | 2022.09.23 23:49 | close | 1851 | 0.65 | 1.08650 | 0.00000 | 0.00000 | -65.00 | 6843.72 |
3702 | 2022.09.23 23:49 | close | 1848 | 0.67 | 1.08637 | 0.00000 | 0.00000 | 24.79 | 6868.51 |
3703 | 2022.09.23 23:49 | close | 1850 | 0.65 | 1.08635 | 0.00000 | 0.00000 | -42.25 | 6826.26 |
3704 | 2022.09.23 23:50 | sell | 1853 | 0.67 | 1.08600 | 0.00000 | 0.00000 | ||
3705 | 2022.09.23 23:54 | sell | 1854 | 0.66 | 1.08550 | 0.00000 | 0.00000 | ||
3706 | 2022.09.26 00:00 | sell | 1855 | 0.67 | 1.08400 | 0.00000 | 0.00000 | ||
3707 | 2022.09.26 00:00 | sell | 1856 | 0.66 | 1.08350 | 0.00000 | 0.00000 | ||
3708 | 2022.09.26 00:00 | sell | 1857 | 0.66 | 1.08300 | 0.00000 | 0.00000 | ||
3709 | 2022.09.26 00:00 | sell | 1858 | 0.67 | 1.08250 | 0.00000 | 0.00000 | ||
3710 | 2022.09.26 00:00 | sell | 1859 | 0.67 | 1.08200 | 0.00000 | 0.00000 | ||
3711 | 2022.09.26 00:00 | sell | 1860 | 0.68 | 1.08150 | 0.00000 | 0.00000 | ||
3712 | 2022.09.26 00:00 | sell | 1861 | 0.69 | 1.08100 | 0.00000 | 0.00000 | ||
3713 | 2022.09.26 00:00 | sell | 1862 | 0.71 | 1.08050 | 0.00000 | 0.00000 | ||
3714 | 2022.09.26 00:00 | sell | 1863 | 0.72 | 1.08000 | 0.00000 | 0.00000 | ||
3715 | 2022.09.26 00:01 | sell | 1864 | 0.66 | 1.08050 | 0.00000 | 0.00000 | ||
3716 | 2022.09.26 00:16 | sell | 1865 | 0.69 | 1.08000 | 0.00000 | 0.00000 | ||
3717 | 2022.09.26 00:45 | buy | 1866 | 0.62 | 1.08100 | 0.00000 | 0.00000 | ||
3718 | 2022.09.26 00:45 | close | 1852 | 0.61 | 1.08100 | 0.00000 | 0.00000 | 335.50 | 7161.76 |
3719 | 2022.09.26 00:45 | close | 1854 | 0.66 | 1.08100 | 0.00000 | 0.00000 | 297.00 | 7458.76 |
3720 | 2022.09.26 00:45 | close | 1856 | 0.66 | 1.08100 | 0.00000 | 0.00000 | 165.00 | 7623.76 |
3721 | 2022.09.26 00:45 | close | 1858 | 0.67 | 1.08100 | 0.00000 | 0.00000 | 100.50 | 7724.26 |
3722 | 2022.09.26 00:45 | close | 1860 | 0.68 | 1.08100 | 0.00000 | 0.00000 | 34.00 | 7758.26 |
3723 | 2022.09.26 00:45 | close | 1862 | 0.71 | 1.08100 | 0.00000 | 0.00000 | -35.50 | 7722.76 |
3724 | 2022.09.26 00:45 | close | 1864 | 0.66 | 1.08100 | 0.00000 | 0.00000 | -33.00 | 7689.76 |
3725 | 2022.09.26 00:45 | close | 1853 | 0.67 | 1.08168 | 0.00000 | 0.00000 | 289.44 | 7979.20 |
3726 | 2022.09.26 00:45 | close | 1857 | 0.66 | 1.08168 | 0.00000 | 0.00000 | 87.12 | 8066.32 |
3727 | 2022.09.26 00:45 | close | 1861 | 0.69 | 1.08168 | 0.00000 | 0.00000 | -46.92 | 8019.40 |
3728 | 2022.09.26 00:45 | close | 1865 | 0.69 | 1.08168 | 0.00000 | 0.00000 | -115.92 | 7903.48 |
3729 | 2022.09.26 00:45 | close | 1855 | 0.67 | 1.08184 | 0.00000 | 0.00000 | 144.72 | 8048.20 |
3730 | 2022.09.26 00:45 | close | 1863 | 0.72 | 1.08184 | 0.00000 | 0.00000 | -132.48 | 7915.72 |
3731 | 2022.09.26 00:45 | close | 1859 | 0.67 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 7915.72 |
3732 | 2022.09.26 01:00 | buy | 1867 | 0.78 | 1.08250 | 0.00000 | 0.00000 | ||
3733 | 2022.09.26 01:01 | buy | 1868 | 0.76 | 1.08200 | 0.00000 | 0.00000 | ||
3734 | 2022.09.26 01:02 | buy | 1869 | 0.73 | 1.08150 | 0.00000 | 0.00000 | ||
3735 | 2022.09.26 01:03 | sell | 1870 | 0.72 | 1.08150 | 0.00000 | 0.00000 | ||
3736 | 2022.09.26 01:03 | close | 1866 | 0.62 | 1.08150 | 0.00000 | 0.00000 | 31.00 | 7946.72 |
3737 | 2022.09.26 01:03 | close | 1868 | 0.76 | 1.08150 | 0.00000 | 0.00000 | -38.00 | 7908.72 |
3738 | 2022.09.26 01:03 | close | 1867 | 0.78 | 1.08054 | 0.00000 | 0.00000 | -152.88 | 7755.84 |
3739 | 2022.09.26 01:03 | close | 1869 | 0.73 | 1.08053 | 0.00000 | 0.00000 | -70.81 | 7685.03 |
3740 | 2022.09.26 01:04 | sell | 1871 | 0.75 | 1.08100 | 0.00000 | 0.00000 | ||
3741 | 2022.09.26 01:05 | sell | 1872 | 0.74 | 1.08050 | 0.00000 | 0.00000 | ||
3742 | 2022.09.26 01:15 | sell | 1873 | 0.73 | 1.08000 | 0.00000 | 0.00000 | ||
3743 | 2022.09.26 01:17 | buy | 1874 | 0.70 | 1.08100 | 0.00000 | 0.00000 | ||
3744 | 2022.09.26 01:17 | close | 1870 | 0.72 | 1.08100 | 0.00000 | 0.00000 | 36.00 | 7721.03 |
3745 | 2022.09.26 01:17 | close | 1872 | 0.74 | 1.08100 | 0.00000 | 0.00000 | -37.00 | 7684.03 |
3746 | 2022.09.26 01:17 | close | 1871 | 0.75 | 1.08163 | 0.00000 | 0.00000 | -47.25 | 7636.78 |
3747 | 2022.09.26 01:17 | close | 1873 | 0.73 | 1.08170 | 0.00000 | 0.00000 | -124.10 | 7512.68 |
3748 | 2022.09.26 01:18 | buy | 1875 | 0.74 | 1.08150 | 0.00000 | 0.00000 | ||
3749 | 2022.09.26 01:23 | buy | 1876 | 0.74 | 1.08300 | 0.00000 | 0.00000 | ||
3750 | 2022.09.26 01:24 | buy | 1877 | 0.71 | 1.08250 | 0.00000 | 0.00000 | ||
3751 | 2022.09.26 01:32 | buy | 1878 | 0.70 | 1.08300 | 0.00000 | 0.00000 | ||
3752 | 2022.09.26 01:58 | buy | 1879 | 0.70 | 1.08350 | 0.00000 | 0.00000 | ||
3753 | 2022.09.26 02:08 | buy | 1880 | 0.71 | 1.08400 | 0.00000 | 0.00000 | ||
3754 | 2022.09.26 02:13 | buy | 1881 | 0.71 | 1.08450 | 0.00000 | 0.00000 | ||
3755 | 2022.09.26 02:17 | sell | 1882 | 0.66 | 1.08350 | 0.00000 | 0.00000 | ||
3756 | 2022.09.26 02:17 | close | 1874 | 0.70 | 1.08350 | 0.00000 | 0.00000 | 175.00 | 7687.68 |
3757 | 2022.09.26 02:17 | close | 1876 | 0.74 | 1.08350 | 0.00000 | 0.00000 | 37.00 | 7724.68 |
3758 | 2022.09.26 02:17 | close | 1878 | 0.70 | 1.08350 | 0.00000 | 0.00000 | 35.00 | 7759.68 |
3759 | 2022.09.26 02:17 | close | 1880 | 0.71 | 1.08350 | 0.00000 | 0.00000 | -35.50 | 7724.18 |
3760 | 2022.09.26 02:17 | close | 1875 | 0.74 | 1.08256 | 0.00000 | 0.00000 | 78.44 | 7802.62 |
3761 | 2022.09.26 02:17 | close | 1879 | 0.70 | 1.08256 | 0.00000 | 0.00000 | -65.80 | 7736.82 |
3762 | 2022.09.26 02:17 | close | 1877 | 0.71 | 1.08254 | 0.00000 | 0.00000 | 2.84 | 7739.66 |
3763 | 2022.09.26 02:17 | close | 1881 | 0.71 | 1.08255 | 0.00000 | 0.00000 | -138.45 | 7601.21 |
3764 | 2022.09.26 02:19 | sell | 1883 | 0.75 | 1.08300 | 0.00000 | 0.00000 | ||
3765 | 2022.09.26 02:38 | sell | 1884 | 0.73 | 1.08250 | 0.00000 | 0.00000 | ||
3766 | 2022.09.26 02:39 | sell | 1885 | 0.72 | 1.08200 | 0.00000 | 0.00000 | ||
3767 | 2022.09.26 02:40 | sell | 1886 | 0.75 | 1.08050 | 0.00000 | 0.00000 | ||
3768 | 2022.09.26 02:40 | sell | 1887 | 0.71 | 1.08100 | 0.00000 | 0.00000 | ||
3769 | 2022.09.26 02:41 | sell | 1888 | 0.76 | 1.07950 | 0.00000 | 0.00000 | ||
3770 | 2022.09.26 02:41 | sell | 1889 | 0.76 | 1.07900 | 0.00000 | 0.00000 | ||
3771 | 2022.09.26 02:42 | sell | 1890 | 0.71 | 1.07950 | 0.00000 | 0.00000 | ||
3772 | 2022.09.26 02:43 | sell | 1891 | 0.73 | 1.07900 | 0.00000 | 0.00000 | ||
3773 | 2022.09.26 02:45 | sell | 1892 | 0.74 | 1.07850 | 0.00000 | 0.00000 | ||
3774 | 2022.09.26 02:52 | buy | 1893 | 0.68 | 1.07950 | 0.00000 | 0.00000 | ||
3775 | 2022.09.26 02:52 | close | 1882 | 0.66 | 1.07950 | 0.00000 | 0.00000 | 264.00 | 7865.21 |
3776 | 2022.09.26 02:52 | close | 1884 | 0.73 | 1.07950 | 0.00000 | 0.00000 | 219.00 | 8084.21 |
3777 | 2022.09.26 02:52 | close | 1886 | 0.75 | 1.07950 | 0.00000 | 0.00000 | 75.00 | 8159.21 |
3778 | 2022.09.26 02:52 | close | 1888 | 0.76 | 1.07950 | 0.00000 | 0.00000 | 0.00 | 8159.21 |
3779 | 2022.09.26 02:52 | close | 1890 | 0.71 | 1.07950 | 0.00000 | 0.00000 | 0.00 | 8159.21 |
3780 | 2022.09.26 02:52 | close | 1892 | 0.74 | 1.07950 | 0.00000 | 0.00000 | -74.00 | 8085.21 |
3781 | 2022.09.26 02:52 | close | 1883 | 0.75 | 1.08000 | 0.00000 | 0.00000 | 225.00 | 8310.21 |
3782 | 2022.09.26 02:52 | close | 1887 | 0.71 | 1.08000 | 0.00000 | 0.00000 | 71.00 | 8381.21 |
3783 | 2022.09.26 02:52 | close | 1891 | 0.73 | 1.08000 | 0.00000 | 0.00000 | -73.00 | 8308.21 |
3784 | 2022.09.26 02:52 | close | 1885 | 0.72 | 1.08001 | 0.00000 | 0.00000 | 143.28 | 8451.49 |
3785 | 2022.09.26 02:52 | close | 1889 | 0.76 | 1.08005 | 0.00000 | 0.00000 | -79.80 | 8371.69 |
3786 | 2022.09.26 02:55 | buy | 1894 | 0.82 | 1.08000 | 0.00000 | 0.00000 | ||
3787 | 2022.09.26 03:02 | buy | 1895 | 0.81 | 1.08050 | 0.00000 | 0.00000 | ||
3788 | 2022.09.26 03:15 | buy | 1896 | 0.80 | 1.08100 | 0.00000 | 0.00000 | ||
3789 | 2022.09.26 03:37 | sell | 1897 | 0.73 | 1.07900 | 0.00000 | 0.00000 | ||
3790 | 2022.09.26 03:37 | close | 1893 | 0.68 | 1.07900 | 0.00000 | 0.00000 | -34.00 | 8337.69 |
3791 | 2022.09.26 03:37 | close | 1895 | 0.81 | 1.07900 | 0.00000 | 0.00000 | -121.50 | 8216.19 |
3792 | 2022.09.26 03:38 | sell | 1898 | 0.76 | 1.07950 | 0.00000 | 0.00000 | ||
3793 | 2022.09.26 03:38 | close | 1894 | 0.82 | 1.07950 | 0.00000 | 0.00000 | -41.00 | 8175.19 |
3794 | 2022.09.26 03:38 | close | 1896 | 0.80 | 1.07850 | 0.00000 | 0.00000 | -200.00 | 7975.19 |
3795 | 2022.09.26 03:39 | sell | 1899 | 0.76 | 1.07900 | 0.00000 | 0.00000 | ||
3796 | 2022.09.26 03:40 | sell | 1900 | 0.78 | 1.07750 | 0.00000 | 0.00000 | ||
3797 | 2022.09.26 03:40 | sell | 1901 | 0.74 | 1.07800 | 0.00000 | 0.00000 | ||
3798 | 2022.09.26 03:41 | sell | 1902 | 0.74 | 1.07750 | 0.00000 | 0.00000 | ||
3799 | 2022.09.26 03:42 | sell | 1903 | 0.79 | 1.07600 | 0.00000 | 0.00000 | ||
3800 | 2022.09.26 03:42 | sell | 1904 | 0.79 | 1.07550 | 0.00000 | 0.00000 | ||
3801 | 2022.09.26 03:42 | sell | 1905 | 0.80 | 1.07500 | 0.00000 | 0.00000 | ||
3802 | 2022.09.26 03:42 | sell | 1906 | 0.81 | 1.07450 | 0.00000 | 0.00000 | ||
3803 | 2022.09.26 03:43 | sell | 1907 | 0.75 | 1.07500 | 0.00000 | 0.00000 | ||
3804 | 2022.09.26 03:44 | sell | 1908 | 0.78 | 1.07450 | 0.00000 | 0.00000 | ||
3805 | 2022.09.26 03:46 | buy | 1909 | 0.71 | 1.07550 | 0.00000 | 0.00000 | ||
3806 | 2022.09.26 03:46 | close | 1897 | 0.73 | 1.07550 | 0.00000 | 0.00000 | 255.50 | 8230.69 |
3807 | 2022.09.26 03:46 | close | 1899 | 0.76 | 1.07550 | 0.00000 | 0.00000 | 266.00 | 8496.69 |
3808 | 2022.09.26 03:46 | close | 1901 | 0.74 | 1.07550 | 0.00000 | 0.00000 | 185.00 | 8681.69 |
3809 | 2022.09.26 03:46 | close | 1903 | 0.79 | 1.07550 | 0.00000 | 0.00000 | 39.50 | 8721.19 |
3810 | 2022.09.26 03:46 | close | 1905 | 0.80 | 1.07550 | 0.00000 | 0.00000 | -40.00 | 8681.19 |
3811 | 2022.09.26 03:46 | close | 1907 | 0.75 | 1.07550 | 0.00000 | 0.00000 | -37.50 | 8643.69 |
3812 | 2022.09.26 03:46 | close | 1898 | 0.76 | 1.07549 | 0.00000 | 0.00000 | 304.76 | 8948.45 |
3813 | 2022.09.26 03:46 | close | 1902 | 0.74 | 1.07549 | 0.00000 | 0.00000 | 148.74 | 9097.19 |
3814 | 2022.09.26 03:46 | close | 1906 | 0.81 | 1.07549 | 0.00000 | 0.00000 | -80.19 | 9017.00 |
3815 | 2022.09.26 03:46 | close | 1900 | 0.78 | 1.07548 | 0.00000 | 0.00000 | 157.56 | 9174.56 |
3816 | 2022.09.26 03:46 | close | 1908 | 0.78 | 1.07548 | 0.00000 | 0.00000 | -76.44 | 9098.12 |
3817 | 2022.09.26 03:46 | close | 1904 | 0.79 | 1.07547 | 0.00000 | 0.00000 | 2.37 | 9100.49 |
3818 | 2022.09.26 03:47 | sell | 1910 | 0.88 | 1.07350 | 0.00000 | 0.00000 | ||
3819 | 2022.09.26 03:47 | close | 1909 | 0.71 | 1.07350 | 0.00000 | 0.00000 | -142.00 | 8958.49 |
3820 | 2022.09.26 03:47 | sell | 1911 | 0.88 | 1.07300 | 0.00000 | 0.00000 | ||
3821 | 2022.09.26 03:48 | sell | 1912 | 0.84 | 1.07350 | 0.00000 | 0.00000 | ||
3822 | 2022.09.26 03:49 | sell | 1913 | 0.86 | 1.07200 | 0.00000 | 0.00000 | ||
3823 | 2022.09.26 03:49 | sell | 1914 | 0.86 | 1.07150 | 0.00000 | 0.00000 | ||
3824 | 2022.09.26 03:49 | sell | 1915 | 0.86 | 1.07100 | 0.00000 | 0.00000 | ||
3825 | 2022.09.26 03:50 | sell | 1916 | 0.81 | 1.07150 | 0.00000 | 0.00000 | ||
3826 | 2022.09.26 03:55 | sell | 1917 | 0.87 | 1.07000 | 0.00000 | 0.00000 | ||
3827 | 2022.09.26 03:55 | sell | 1918 | 0.89 | 1.06950 | 0.00000 | 0.00000 | ||
3828 | 2022.09.26 03:55 | sell | 1919 | 0.90 | 1.06900 | 0.00000 | 0.00000 | ||
3829 | 2022.09.26 03:55 | sell | 1920 | 0.92 | 1.06850 | 0.00000 | 0.00000 | ||
3830 | 2022.09.26 03:55 | sell | 1921 | 0.94 | 1.06800 | 0.00000 | 0.00000 | ||
3831 | 2022.09.26 03:55 | sell | 1922 | 0.97 | 1.06750 | 0.00000 | 0.00000 | ||
3832 | 2022.09.26 03:56 | sell | 1923 | 0.89 | 1.06800 | 0.00000 | 0.00000 | ||
3833 | 2022.09.26 03:57 | sell | 1924 | 1.05 | 1.06650 | 0.00000 | 0.00000 | ||
3834 | 2022.09.26 03:57 | sell | 1925 | 1.09 | 1.06600 | 0.00000 | 0.00000 | ||
3835 | 2022.09.26 03:57 | sell | 1926 | 1.13 | 1.06550 | 0.00000 | 0.00000 | ||
3836 | 2022.09.26 03:57 | sell | 1927 | 1.18 | 1.06500 | 0.00000 | 0.00000 | ||
3837 | 2022.09.26 03:57 | sell | 1928 | 1.24 | 1.06450 | 0.00000 | 0.00000 | ||
3838 | 2022.09.26 03:57 | sell | 1929 | 1.29 | 1.06400 | 0.00000 | 0.00000 | ||
3839 | 2022.09.26 03:57 | sell | 1930 | 1.36 | 1.06350 | 0.00000 | 0.00000 | ||
3840 | 2022.09.26 03:57 | sell | 1931 | 1.42 | 1.06300 | 0.00000 | 0.00000 | ||
3841 | 2022.09.26 03:57 | sell | 1932 | 1.50 | 1.06250 | 0.00000 | 0.00000 | ||
3842 | 2022.09.26 03:57 | sell | 1933 | 1.58 | 1.06200 | 0.00000 | 0.00000 | ||
3843 | 2022.09.26 03:57 | sell | 1934 | 1.66 | 1.06150 | 0.00000 | 0.00000 | ||
3844 | 2022.09.26 03:57 | sell | 1935 | 1.75 | 1.06100 | 0.00000 | 0.00000 | ||
3845 | 2022.09.26 03:57 | sell | 1936 | 1.85 | 1.06050 | 0.00000 | 0.00000 | ||
3846 | 2022.09.26 03:57 | sell | 1937 | 1.95 | 1.06000 | 0.00000 | 0.00000 | ||
3847 | 2022.09.26 03:57 | sell | 1938 | 2.06 | 1.05950 | 0.00000 | 0.00000 | ||
3848 | 2022.09.26 03:57 | sell | 1939 | 2.18 | 1.05900 | 0.00000 | 0.00000 | ||
3849 | 2022.09.26 03:57 | sell | 1940 | 2.31 | 1.05850 | 0.00000 | 0.00000 | ||
3850 | 2022.09.26 03:57 | sell | 1941 | 2.44 | 1.05800 | 0.00000 | 0.00000 | ||
3851 | 2022.09.26 03:57 | sell | 1942 | 2.59 | 1.05750 | 0.00000 | 0.00000 | ||
3852 | 2022.09.26 03:57 | sell | 1943 | 2.30 | 1.05800 | 0.00000 | 0.00000 | ||
3853 | 2022.09.26 03:58 | sell | 1944 | 2.93 | 1.05650 | 0.00000 | 0.00000 | ||
3854 | 2022.09.26 03:58 | sell | 1945 | 3.10 | 1.05600 | 0.00000 | 0.00000 | ||
3855 | 2022.09.26 03:58 | sell | 1946 | 2.24 | 1.05750 | 0.00000 | 0.00000 | ||
3856 | 2022.09.26 03:58 | buy | 1947 | 1.91 | 1.05850 | 0.00000 | 0.00000 | ||
3857 | 2022.09.26 03:58 | close | 1910 | 0.88 | 1.05850 | 0.00000 | 0.00000 | 1320.00 | 10278.49 |
3858 | 2022.09.26 03:58 | close | 1912 | 0.84 | 1.05850 | 0.00000 | 0.00000 | 1260.00 | 11538.49 |
3859 | 2022.09.26 03:58 | close | 1914 | 0.86 | 1.05850 | 0.00000 | 0.00000 | 1118.00 | 12656.49 |
3860 | 2022.09.26 03:58 | close | 1916 | 0.81 | 1.05850 | 0.00000 | 0.00000 | 1053.00 | 13709.49 |
3861 | 2022.09.26 03:58 | close | 1918 | 0.89 | 1.05850 | 0.00000 | 0.00000 | 979.00 | 14688.49 |
3862 | 2022.09.26 03:58 | close | 1920 | 0.92 | 1.05850 | 0.00000 | 0.00000 | 920.00 | 15608.49 |
3863 | 2022.09.26 03:58 | close | 1922 | 0.97 | 1.05850 | 0.00000 | 0.00000 | 873.00 | 16481.49 |
3864 | 2022.09.26 03:58 | close | 1924 | 1.05 | 1.05850 | 0.00000 | 0.00000 | 840.00 | 17321.49 |
3865 | 2022.09.26 03:58 | close | 1926 | 1.13 | 1.05850 | 0.00000 | 0.00000 | 791.00 | 18112.49 |
3866 | 2022.09.26 03:58 | close | 1928 | 1.24 | 1.05850 | 0.00000 | 0.00000 | 744.00 | 18856.49 |
3867 | 2022.09.26 03:58 | close | 1930 | 1.36 | 1.05850 | 0.00000 | 0.00000 | 680.00 | 19536.49 |
3868 | 2022.09.26 03:58 | close | 1932 | 1.50 | 1.05850 | 0.00000 | 0.00000 | 600.00 | 20136.49 |
3869 | 2022.09.26 03:58 | close | 1934 | 1.66 | 1.05850 | 0.00000 | 0.00000 | 498.00 | 20634.49 |
3870 | 2022.09.26 03:58 | close | 1936 | 1.85 | 1.05850 | 0.00000 | 0.00000 | 370.00 | 21004.49 |
3871 | 2022.09.26 03:58 | close | 1938 | 2.06 | 1.05850 | 0.00000 | 0.00000 | 206.00 | 21210.49 |
3872 | 2022.09.26 03:58 | close | 1940 | 2.31 | 1.05850 | 0.00000 | 0.00000 | 0.00 | 21210.49 |
3873 | 2022.09.26 03:58 | close | 1942 | 2.59 | 1.05850 | 0.00000 | 0.00000 | -259.00 | 20951.49 |
3874 | 2022.09.26 03:58 | close | 1944 | 2.93 | 1.05850 | 0.00000 | 0.00000 | -586.00 | 20365.49 |
3875 | 2022.09.26 03:58 | close | 1946 | 2.24 | 1.05850 | 0.00000 | 0.00000 | -224.00 | 20141.49 |
3876 | 2022.09.26 03:58 | buy | 1948 | 2.37 | 1.05900 | 0.00000 | 0.00000 | ||
3877 | 2022.09.26 03:58 | close | 1911 | 0.88 | 1.05900 | 0.00000 | 0.00000 | 1232.00 | 21373.49 |
3878 | 2022.09.26 03:58 | close | 1915 | 0.86 | 1.05900 | 0.00000 | 0.00000 | 1032.00 | 22405.49 |
3879 | 2022.09.26 03:58 | close | 1919 | 0.90 | 1.05900 | 0.00000 | 0.00000 | 900.00 | 23305.49 |
3880 | 2022.09.26 03:58 | close | 1923 | 0.89 | 1.05900 | 0.00000 | 0.00000 | 801.00 | 24106.49 |
3881 | 2022.09.26 03:58 | close | 1927 | 1.18 | 1.05900 | 0.00000 | 0.00000 | 708.00 | 24814.49 |
3882 | 2022.09.26 03:58 | close | 1931 | 1.42 | 1.05900 | 0.00000 | 0.00000 | 568.00 | 25382.49 |
3883 | 2022.09.26 03:58 | close | 1935 | 1.75 | 1.05900 | 0.00000 | 0.00000 | 350.00 | 25732.49 |
3884 | 2022.09.26 03:58 | close | 1939 | 2.18 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 25732.49 |
3885 | 2022.09.26 03:58 | close | 1943 | 2.30 | 1.05900 | 0.00000 | 0.00000 | -230.00 | 25502.49 |
3886 | 2022.09.26 03:58 | buy | 1949 | 2.57 | 1.05950 | 0.00000 | 0.00000 | ||
3887 | 2022.09.26 03:58 | close | 1913 | 0.86 | 1.05950 | 0.00000 | 0.00000 | 1075.00 | 26577.49 |
3888 | 2022.09.26 03:58 | close | 1921 | 0.94 | 1.05950 | 0.00000 | 0.00000 | 799.00 | 27376.49 |
3889 | 2022.09.26 03:58 | close | 1929 | 1.29 | 1.05950 | 0.00000 | 0.00000 | 580.50 | 27956.99 |
3890 | 2022.09.26 03:58 | close | 1937 | 1.95 | 1.05950 | 0.00000 | 0.00000 | 97.50 | 28054.49 |
3891 | 2022.09.26 03:58 | close | 1945 | 3.10 | 1.05950 | 0.00000 | 0.00000 | -1085.00 | 26969.49 |
3892 | 2022.09.26 03:58 | buy | 1950 | 2.72 | 1.06000 | 0.00000 | 0.00000 | ||
3893 | 2022.09.26 03:58 | close | 1917 | 0.87 | 1.06000 | 0.00000 | 0.00000 | 870.00 | 27839.49 |
3894 | 2022.09.26 03:58 | close | 1933 | 1.58 | 1.06000 | 0.00000 | 0.00000 | 316.00 | 28155.49 |
3895 | 2022.09.26 03:58 | buy | 1951 | 2.68 | 1.06050 | 0.00000 | 0.00000 | ||
3896 | 2022.09.26 03:58 | close | 1925 | 1.09 | 1.06050 | 0.00000 | 0.00000 | 599.50 | 28754.99 |
3897 | 2022.09.26 03:58 | buy | 1952 | 2.66 | 1.06100 | 0.00000 | 0.00000 | ||
3898 | 2022.09.26 03:58 | close | 1941 | 2.44 | 1.06100 | 0.00000 | 0.00000 | -732.00 | 28022.99 |
3899 | 2022.09.26 03:58 | buy | 1953 | 2.66 | 1.06150 | 0.00000 | 0.00000 | ||
3900 | 2022.09.26 03:58 | buy | 1954 | 2.50 | 1.06100 | 0.00000 | 0.00000 | ||
3901 | 2022.09.26 03:59 | buy | 1955 | 2.34 | 1.06050 | 0.00000 | 0.00000 | ||
3902 | 2022.09.26 03:59 | sell | 1956 | 2.16 | 1.05950 | 0.00000 | 0.00000 | ||
3903 | 2022.09.26 03:59 | close | 1947 | 1.91 | 1.05950 | 0.00000 | 0.00000 | 191.00 | 28213.99 |
3904 | 2022.09.26 03:59 | close | 1949 | 2.57 | 1.05950 | 0.00000 | 0.00000 | 0.00 | 28213.99 |
3905 | 2022.09.26 03:59 | close | 1951 | 2.68 | 1.05950 | 0.00000 | 0.00000 | -268.00 | 27945.99 |
3906 | 2022.09.26 03:59 | close | 1953 | 2.66 | 1.05950 | 0.00000 | 0.00000 | -532.00 | 27413.99 |
3907 | 2022.09.26 03:59 | close | 1955 | 2.34 | 1.05950 | 0.00000 | 0.00000 | -234.00 | 27179.99 |
3908 | 2022.09.26 03:59 | sell | 1957 | 2.37 | 1.05900 | 0.00000 | 0.00000 | ||
3909 | 2022.09.26 03:59 | close | 1948 | 2.37 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 27179.99 |
3910 | 2022.09.26 03:59 | close | 1952 | 2.66 | 1.05900 | 0.00000 | 0.00000 | -532.00 | 26647.99 |
3911 | 2022.09.26 03:59 | sell | 1958 | 2.46 | 1.05850 | 0.00000 | 0.00000 | ||
3912 | 2022.09.26 03:59 | close | 1950 | 2.72 | 1.05850 | 0.00000 | 0.00000 | -408.00 | 26239.99 |
3913 | 2022.09.26 03:59 | sell | 1959 | 2.43 | 1.05800 | 0.00000 | 0.00000 | ||
3914 | 2022.09.26 03:59 | close | 1954 | 2.50 | 1.05800 | 0.00000 | 0.00000 | -750.00 | 25489.99 |
3915 | 2022.09.26 03:59 | sell | 1960 | 2.42 | 1.05750 | 0.00000 | 0.00000 | ||
3916 | 2022.09.26 03:59 | sell | 1961 | 2.41 | 1.05700 | 0.00000 | 0.00000 | ||
3917 | 2022.09.26 03:59 | sell | 1962 | 2.42 | 1.05650 | 0.00000 | 0.00000 | ||
3918 | 2022.09.26 03:59 | sell | 1963 | 2.44 | 1.05600 | 0.00000 | 0.00000 | ||
3919 | 2022.09.26 03:59 | sell | 1964 | 2.47 | 1.05550 | 0.00000 | 0.00000 | ||
3920 | 2022.09.26 03:59 | sell | 1965 | 2.52 | 1.05500 | 0.00000 | 0.00000 | ||
3921 | 2022.09.26 03:59 | sell | 1966 | 2.57 | 1.05450 | 0.00000 | 0.00000 | ||
3922 | 2022.09.26 03:59 | sell | 1967 | 2.64 | 1.05400 | 0.00000 | 0.00000 | ||
3923 | 2022.09.26 03:59 | sell | 1968 | 2.72 | 1.05350 | 0.00000 | 0.00000 | ||
3924 | 2022.09.26 03:59 | sell | 1969 | 2.81 | 1.05300 | 0.00000 | 0.00000 | ||
3925 | 2022.09.26 03:59 | sell | 1970 | 2.91 | 1.05250 | 0.00000 | 0.00000 | ||
3926 | 2022.09.26 03:59 | sell | 1971 | 3.02 | 1.05200 | 0.00000 | 0.00000 | ||
3927 | 2022.09.26 03:59 | sell | 1972 | 3.14 | 1.05150 | 0.00000 | 0.00000 | ||
3928 | 2022.09.26 03:59 | sell | 1973 | 3.28 | 1.05100 | 0.00000 | 0.00000 | ||
3929 | 2022.09.26 03:59 | sell | 1974 | 3.43 | 1.05050 | 0.00000 | 0.00000 | ||
3930 | 2022.09.26 03:59 | sell | 1975 | 3.60 | 1.05000 | 0.00000 | 0.00000 | ||
3931 | 2022.09.26 03:59 | sell | 1976 | 3.77 | 1.04950 | 0.00000 | 0.00000 | ||
3932 | 2022.09.26 03:59 | sell | 1977 | 3.97 | 1.04900 | 0.00000 | 0.00000 | ||
3933 | 2022.09.26 03:59 | sell | 1978 | 4.17 | 1.04850 | 0.00000 | 0.00000 | ||
3934 | 2022.09.26 03:59 | sell | 1979 | 4.39 | 1.04800 | 0.00000 | 0.00000 | ||
3935 | 2022.09.26 03:59 | sell | 1980 | 4.63 | 1.04750 | 0.00000 | 0.00000 | ||
3936 | 2022.09.26 03:59 | sell | 1981 | 4.89 | 1.04700 | 0.00000 | 0.00000 | ||
3937 | 2022.09.26 03:59 | sell | 1982 | 5.16 | 1.04650 | 0.00000 | 0.00000 | ||
3938 | 2022.09.26 03:59 | sell | 1983 | 5.45 | 1.04600 | 0.00000 | 0.00000 | ||
3939 | 2022.09.26 03:59 | sell | 1984 | 5.77 | 1.04550 | 0.00000 | 0.00000 | ||
3940 | 2022.09.26 03:59 | sell | 1985 | 6.10 | 1.04500 | 0.00000 | 0.00000 | ||
3941 | 2022.09.26 03:59 | sell | 1986 | 6.45 | 1.04450 | 0.00000 | 0.00000 | ||
3942 | 2022.09.26 03:59 | sell | 1987 | 6.83 | 1.04400 | 0.00000 | 0.00000 | ||
3943 | 2022.09.26 03:59 | sell | 1988 | 7.23 | 1.04350 | 0.00000 | 0.00000 | ||
3944 | 2022.09.26 03:59 | sell | 1989 | 7.66 | 1.04300 | 0.00000 | 0.00000 | ||
3945 | 2022.09.26 03:59 | sell | 1990 | 8.12 | 1.04250 | 0.00000 | 0.00000 | ||
3946 | 2022.09.26 03:59 | sell | 1991 | 8.60 | 1.04200 | 0.00000 | 0.00000 | ||
3947 | 2022.09.26 03:59 | sell | 1992 | 9.12 | 1.04150 | 0.00000 | 0.00000 | ||
3948 | 2022.09.26 03:59 | sell | 1993 | 9.66 | 1.04100 | 0.00000 | 0.00000 | ||
3949 | 2022.09.26 03:59 | sell | 1994 | 10.24 | 1.04050 | 0.00000 | 0.00000 | ||
3950 | 2022.09.26 03:59 | sell | 1995 | 10.86 | 1.04000 | 0.00000 | 0.00000 | ||
3951 | 2022.09.26 03:59 | sell | 1996 | 11.52 | 1.03950 | 0.00000 | 0.00000 | ||
3952 | 2022.09.26 03:59 | sell | 1997 | 10.23 | 1.04000 | 0.00000 | 0.00000 | ||
3953 | 2022.09.26 04:00 | sell | 1998 | 8.92 | 1.04050 | 0.00000 | 0.00000 | ||
3954 | 2022.09.26 04:00 | buy | 1999 | 7.60 | 1.04150 | 0.00000 | 0.00000 | ||
3955 | 2022.09.26 04:00 | close | 1956 | 2.16 | 1.04150 | 0.00000 | 0.00000 | 3888.00 | 29377.99 |
3956 | 2022.09.26 04:00 | close | 1958 | 2.46 | 1.04150 | 0.00000 | 0.00000 | 4182.00 | 33559.99 |
3957 | 2022.09.26 04:00 | close | 1960 | 2.42 | 1.04150 | 0.00000 | 0.00000 | 3872.00 | 37431.99 |
3958 | 2022.09.26 04:00 | close | 1962 | 2.42 | 1.04150 | 0.00000 | 0.00000 | 3630.00 | 41061.99 |
3959 | 2022.09.26 04:00 | close | 1964 | 2.47 | 1.04150 | 0.00000 | 0.00000 | 3458.00 | 44519.99 |
3960 | 2022.09.26 04:00 | close | 1966 | 2.57 | 1.04150 | 0.00000 | 0.00000 | 3341.00 | 47860.99 |
3961 | 2022.09.26 04:00 | close | 1968 | 2.72 | 1.04150 | 0.00000 | 0.00000 | 3264.00 | 51124.99 |
3962 | 2022.09.26 04:00 | close | 1970 | 2.91 | 1.04150 | 0.00000 | 0.00000 | 3201.00 | 54325.99 |
3963 | 2022.09.26 04:00 | close | 1972 | 3.14 | 1.04150 | 0.00000 | 0.00000 | 3140.00 | 57465.99 |
3964 | 2022.09.26 04:00 | close | 1974 | 3.43 | 1.04150 | 0.00000 | 0.00000 | 3087.00 | 60552.99 |
3965 | 2022.09.26 04:00 | close | 1976 | 3.77 | 1.04150 | 0.00000 | 0.00000 | 3016.00 | 63568.99 |
3966 | 2022.09.26 04:00 | close | 1978 | 4.17 | 1.04150 | 0.00000 | 0.00000 | 2919.00 | 66487.99 |
3967 | 2022.09.26 04:00 | close | 1980 | 4.63 | 1.04150 | 0.00000 | 0.00000 | 2778.00 | 69265.99 |
3968 | 2022.09.26 04:00 | close | 1982 | 5.16 | 1.04150 | 0.00000 | 0.00000 | 2580.00 | 71845.99 |
3969 | 2022.09.26 04:00 | close | 1984 | 5.77 | 1.04150 | 0.00000 | 0.00000 | 2308.00 | 74153.99 |
3970 | 2022.09.26 04:00 | close | 1986 | 6.45 | 1.04150 | 0.00000 | 0.00000 | 1935.00 | 76088.99 |
3971 | 2022.09.26 04:00 | close | 1988 | 7.23 | 1.04150 | 0.00000 | 0.00000 | 1446.00 | 77534.99 |
3972 | 2022.09.26 04:00 | close | 1990 | 8.12 | 1.04150 | 0.00000 | 0.00000 | 812.00 | 78346.99 |
3973 | 2022.09.26 04:00 | close | 1992 | 9.12 | 1.04150 | 0.00000 | 0.00000 | 0.00 | 78346.99 |
3974 | 2022.09.26 04:00 | close | 1994 | 10.24 | 1.04150 | 0.00000 | 0.00000 | -1024.00 | 77322.99 |
3975 | 2022.09.26 04:00 | close | 1996 | 11.52 | 1.04150 | 0.00000 | 0.00000 | -2304.00 | 75018.99 |
3976 | 2022.09.26 04:00 | close | 1998 | 8.92 | 1.04150 | 0.00000 | 0.00000 | -892.00 | 74126.99 |
3977 | 2022.09.26 04:00 | buy | 2000 | 9.41 | 1.04200 | 0.00000 | 0.00000 | ||
3978 | 2022.09.26 04:00 | close | 1957 | 2.37 | 1.04200 | 0.00000 | 0.00000 | 4029.00 | 78155.99 |
3979 | 2022.09.26 04:00 | close | 1961 | 2.41 | 1.04200 | 0.00000 | 0.00000 | 3615.00 | 81770.99 |
3980 | 2022.09.26 04:00 | close | 1965 | 2.52 | 1.04200 | 0.00000 | 0.00000 | 3276.00 | 85046.99 |
3981 | 2022.09.26 04:00 | close | 1969 | 2.81 | 1.04200 | 0.00000 | 0.00000 | 3091.00 | 88137.99 |
3982 | 2022.09.26 04:00 | close | 1973 | 3.28 | 1.04200 | 0.00000 | 0.00000 | 2952.00 | 91089.99 |
3983 | 2022.09.26 04:00 | close | 1977 | 3.97 | 1.04200 | 0.00000 | 0.00000 | 2779.00 | 93868.99 |
3984 | 2022.09.26 04:00 | close | 1981 | 4.89 | 1.04200 | 0.00000 | 0.00000 | 2445.00 | 96313.99 |
3985 | 2022.09.26 04:00 | close | 1985 | 6.10 | 1.04200 | 0.00000 | 0.00000 | 1830.00 | 98143.99 |
3986 | 2022.09.26 04:00 | close | 1989 | 7.66 | 1.04200 | 0.00000 | 0.00000 | 766.00 | 98909.99 |
3987 | 2022.09.26 04:00 | close | 1993 | 9.66 | 1.04200 | 0.00000 | 0.00000 | -966.00 | 97943.99 |
3988 | 2022.09.26 04:00 | close | 1997 | 10.23 | 1.04200 | 0.00000 | 0.00000 | -2046.00 | 95897.99 |
3989 | 2022.09.26 04:00 | buy | 2001 | 11.03 | 1.04050 | 0.00000 | 0.00000 | ||
3990 | 2022.09.26 04:00 | close | 1959 | 2.43 | 1.04050 | 0.00000 | 0.00000 | 4252.50 | 100150.49 |
3991 | 2022.09.26 04:00 | close | 1967 | 2.64 | 1.04050 | 0.00000 | 0.00000 | 3564.00 | 103714.49 |
3992 | 2022.09.26 04:00 | close | 1975 | 3.60 | 1.04050 | 0.00000 | 0.00000 | 3420.00 | 107134.49 |
3993 | 2022.09.26 04:00 | close | 1983 | 5.45 | 1.04050 | 0.00000 | 0.00000 | 2997.50 | 110131.99 |
3994 | 2022.09.26 04:00 | close | 1991 | 8.60 | 1.04050 | 0.00000 | 0.00000 | 1290.00 | 111421.99 |
3995 | 2022.09.26 04:00 | sell | 2002 | 11.44 | 1.03950 | 0.00000 | 0.00000 | ||
3996 | 2022.09.26 04:00 | close | 1999 | 7.60 | 1.03950 | 0.00000 | 0.00000 | -1520.00 | 109901.99 |
3997 | 2022.09.26 04:00 | close | 2001 | 11.03 | 1.03950 | 0.00000 | 0.00000 | -1103.00 | 108798.99 |
3998 | 2022.09.26 04:00 | sell | 2003 | 11.30 | 1.03900 | 0.00000 | 0.00000 | ||
3999 | 2022.09.26 04:00 | close | 2000 | 9.41 | 1.03900 | 0.00000 | 0.00000 | -2823.00 | 105975.99 |
4000 | 2022.09.26 04:00 | sell | 2004 | 11.26 | 1.03850 | 0.00000 | 0.00000 | ||
4001 | 2022.09.26 04:00 | sell | 2005 | 11.28 | 1.03800 | 0.00000 | 0.00000 | ||
4002 | 2022.09.26 04:00 | sell | 2006 | 11.35 | 1.03750 | 0.00000 | 0.00000 | ||
4003 | 2022.09.26 04:00 | sell | 2007 | 10.64 | 1.03800 | 0.00000 | 0.00000 | ||
4004 | 2022.09.26 04:01 | sell | 2008 | 9.89 | 1.03850 | 0.00000 | 0.00000 | ||
4005 | 2022.09.26 04:01 | buy | 2009 | 11.20 | 1.03750 | 0.00000 | 0.00000 | ||
4006 | 2022.09.26 04:01 | close | 1963 | 2.44 | 1.03750 | 0.00000 | 0.00000 | 4514.00 | 110489.99 |
4007 | 2022.09.26 04:01 | close | 1979 | 4.39 | 1.03750 | 0.00000 | 0.00000 | 4609.50 | 115099.49 |
4008 | 2022.09.26 04:01 | close | 1995 | 10.86 | 1.03750 | 0.00000 | 0.00000 | 2715.00 | 117814.49 |
4009 | 2022.09.26 04:01 | close | 2003 | 11.30 | 1.03750 | 0.00000 | 0.00000 | 1695.00 | 119509.49 |
4010 | 2022.09.26 04:01 | close | 2005 | 11.28 | 1.03750 | 0.00000 | 0.00000 | 564.00 | 120073.49 |
4011 | 2022.09.26 04:01 | close | 2007 | 10.64 | 1.03750 | 0.00000 | 0.00000 | 532.00 | 120605.49 |
4012 | 2022.09.26 04:01 | sell | 2010 | 12.42 | 1.03650 | 0.00000 | 0.00000 | ||
4013 | 2022.09.26 04:01 | close | 2009 | 11.20 | 1.03650 | 0.00000 | 0.00000 | -1120.00 | 119485.49 |
4014 | 2022.09.26 04:01 | sell | 2011 | 12.43 | 1.03600 | 0.00000 | 0.00000 | ||
4015 | 2022.09.26 04:01 | sell | 2012 | 11.72 | 1.03650 | 0.00000 | 0.00000 | ||
4016 | 2022.09.26 04:02 | sell | 2013 | 10.97 | 1.03700 | 0.00000 | 0.00000 | ||
4017 | 2022.09.26 04:02 | buy | 2014 | 10.18 | 1.03800 | 0.00000 | 0.00000 | ||
4018 | 2022.09.26 04:02 | close | 1971 | 3.02 | 1.03800 | 0.00000 | 0.00000 | 4228.00 | 123713.49 |
4019 | 2022.09.26 04:02 | close | 2002 | 11.44 | 1.03800 | 0.00000 | 0.00000 | 1716.00 | 125429.49 |
4020 | 2022.09.26 04:02 | close | 2006 | 11.35 | 1.03800 | 0.00000 | 0.00000 | -567.50 | 124861.99 |
4021 | 2022.09.26 04:02 | close | 2010 | 12.42 | 1.03800 | 0.00000 | 0.00000 | -1863.00 | 122998.99 |
4022 | 2022.09.26 04:02 | close | 2012 | 11.72 | 1.03800 | 0.00000 | 0.00000 | -1758.00 | 121240.99 |
4023 | 2022.09.26 04:02 | buy | 2015 | 10.96 | 1.03850 | 0.00000 | 0.00000 | ||
4024 | 2022.09.26 04:02 | close | 1987 | 6.83 | 1.03850 | 0.00000 | 0.00000 | 3756.50 | 124997.49 |
4025 | 2022.09.26 04:02 | close | 2008 | 9.89 | 1.03850 | 0.00000 | 0.00000 | 0.00 | 124997.49 |
4026 | 2022.09.26 04:02 | close | 2013 | 10.97 | 1.03850 | 0.00000 | 0.00000 | -1645.50 | 123351.99 |
4027 | 2022.09.26 04:02 | buy | 2016 | 11.47 | 1.03900 | 0.00000 | 0.00000 | ||
4028 | 2022.09.26 04:02 | close | 2004 | 11.26 | 1.03900 | 0.00000 | 0.00000 | -563.00 | 122788.99 |
4029 | 2022.09.26 04:02 | buy | 2017 | 11.32 | 1.03950 | 0.00000 | 0.00000 | ||
4030 | 2022.09.26 04:02 | close | 2011 | 12.43 | 1.03950 | 0.00000 | 0.00000 | -4350.50 | 118438.49 |
4031 | 2022.09.26 04:02 | buy | 2018 | 11.25 | 1.04000 | 0.00000 | 0.00000 | ||
4032 | 2022.09.26 04:02 | buy | 2019 | 11.24 | 1.04050 | 0.00000 | 0.00000 | ||
4033 | 2022.09.26 04:02 | buy | 2020 | 11.28 | 1.04100 | 0.00000 | 0.00000 | ||
4034 | 2022.09.26 04:02 | buy | 2021 | 11.38 | 1.04150 | 0.00000 | 0.00000 | ||
4035 | 2022.09.26 04:02 | buy | 2022 | 11.53 | 1.04200 | 0.00000 | 0.00000 | ||
4036 | 2022.09.26 04:02 | buy | 2023 | 11.73 | 1.04250 | 0.00000 | 0.00000 | ||
4037 | 2022.09.26 04:02 | buy | 2024 | 11.99 | 1.04300 | 0.00000 | 0.00000 | ||
4038 | 2022.09.26 04:02 | buy | 2025 | 12.30 | 1.04350 | 0.00000 | 0.00000 | ||
4039 | 2022.09.26 04:02 | buy | 2026 | 12.67 | 1.04400 | 0.00000 | 0.00000 | ||
4040 | 2022.09.26 04:02 | buy | 2027 | 13.09 | 1.04450 | 0.00000 | 0.00000 | ||
4041 | 2022.09.26 04:02 | buy | 2028 | 13.56 | 1.04500 | 0.00000 | 0.00000 | ||
4042 | 2022.09.26 04:02 | buy | 2029 | 14.09 | 1.04550 | 0.00000 | 0.00000 | ||
4043 | 2022.09.26 04:02 | buy | 2030 | 14.67 | 1.04600 | 0.00000 | 0.00000 | ||
4044 | 2022.09.26 04:02 | buy | 2031 | 15.32 | 1.04650 | 0.00000 | 0.00000 | ||
4045 | 2022.09.26 04:02 | buy | 2032 | 16.02 | 1.04700 | 0.00000 | 0.00000 | ||
4046 | 2022.09.26 04:02 | buy | 2033 | 16.78 | 1.04750 | 0.00000 | 0.00000 | ||
4047 | 2022.09.26 04:02 | buy | 2034 | 17.61 | 1.04800 | 0.00000 | 0.00000 | ||
4048 | 2022.09.26 04:02 | buy | 2035 | 18.51 | 1.04850 | 0.00000 | 0.00000 | ||
4049 | 2022.09.26 04:02 | buy | 2036 | 19.47 | 1.04900 | 0.00000 | 0.00000 | ||
4050 | 2022.09.26 04:02 | buy | 2037 | 20.51 | 1.04950 | 0.00000 | 0.00000 | ||
4051 | 2022.09.26 04:02 | buy | 2038 | 21.62 | 1.05000 | 0.00000 | 0.00000 | ||
4052 | 2022.09.26 04:02 | buy | 2039 | 22.81 | 1.05050 | 0.00000 | 0.00000 | ||
4053 | 2022.09.26 04:02 | buy | 2040 | 24.09 | 1.05100 | 0.00000 | 0.00000 | ||
4054 | 2022.09.26 04:02 | buy | 2041 | 25.45 | 1.05150 | 0.00000 | 0.00000 | ||
4055 | 2022.09.26 04:02 | buy | 2042 | 26.90 | 1.05200 | 0.00000 | 0.00000 | ||
4056 | 2022.09.26 04:02 | buy | 2043 | 28.45 | 1.05250 | 0.00000 | 0.00000 | ||
4057 | 2022.09.26 04:02 | buy | 2044 | 30.10 | 1.05300 | 0.00000 | 0.00000 | ||
4058 | 2022.09.26 04:02 | buy | 2045 | 31.85 | 1.05350 | 0.00000 | 0.00000 | ||
4059 | 2022.09.26 04:02 | buy | 2046 | 33.73 | 1.05400 | 0.00000 | 0.00000 | ||
4060 | 2022.09.26 04:02 | buy | 2047 | 35.72 | 1.05450 | 0.00000 | 0.00000 | ||
4061 | 2022.09.26 04:02 | buy | 2048 | 37.83 | 1.05500 | 0.00000 | 0.00000 | ||
4062 | 2022.09.26 04:02 | buy | 2049 | 40.08 | 1.05550 | 0.00000 | 0.00000 | ||
4063 | 2022.09.26 04:02 | buy | 2050 | 42.47 | 1.05600 | 0.00000 | 0.00000 | ||
4064 | 2022.09.26 04:02 | buy | 2051 | 45.01 | 1.05650 | 0.00000 | 0.00000 | ||
4065 | 2022.09.26 04:02 | buy | 2052 | 39.96 | 1.05600 | 0.00000 | 0.00000 | ||
4066 | 2022.09.26 04:03 | buy | 2053 | 34.84 | 1.05550 | 0.00000 | 0.00000 | ||
4067 | 2022.09.26 04:03 | sell | 2054 | 29.69 | 1.05450 | 0.00000 | 0.00000 | ||
4068 | 2022.09.26 04:03 | close | 2014 | 10.18 | 1.05450 | 0.00000 | 0.00000 | 16797.00 | 135235.49 |
4069 | 2022.09.26 04:03 | close | 2016 | 11.47 | 1.05450 | 0.00000 | 0.00000 | 17778.50 | 153013.99 |
4070 | 2022.09.26 04:03 | close | 2018 | 11.25 | 1.05450 | 0.00000 | 0.00000 | 16312.50 | 169326.49 |
4071 | 2022.09.26 04:03 | close | 2020 | 11.28 | 1.05450 | 0.00000 | 0.00000 | 15228.00 | 184554.49 |
4072 | 2022.09.26 04:03 | close | 2022 | 11.53 | 1.05450 | 0.00000 | 0.00000 | 14412.50 | 198966.99 |
4073 | 2022.09.26 04:03 | close | 2024 | 11.99 | 1.05450 | 0.00000 | 0.00000 | 13788.50 | 212755.49 |
4074 | 2022.09.26 04:03 | close | 2026 | 12.67 | 1.05450 | 0.00000 | 0.00000 | 13303.50 | 226058.99 |
4075 | 2022.09.26 04:03 | close | 2028 | 13.56 | 1.05450 | 0.00000 | 0.00000 | 12882.00 | 238940.99 |
4076 | 2022.09.26 04:03 | close | 2030 | 14.67 | 1.05450 | 0.00000 | 0.00000 | 12469.50 | 251410.49 |
4077 | 2022.09.26 04:03 | close | 2032 | 16.02 | 1.05450 | 0.00000 | 0.00000 | 12015.00 | 263425.49 |
4078 | 2022.09.26 04:03 | close | 2034 | 17.61 | 1.05450 | 0.00000 | 0.00000 | 11446.50 | 274871.99 |
4079 | 2022.09.26 04:03 | close | 2036 | 19.47 | 1.05450 | 0.00000 | 0.00000 | 10708.50 | 285580.49 |
4080 | 2022.09.26 04:03 | close | 2038 | 21.62 | 1.05450 | 0.00000 | 0.00000 | 9729.00 | 295309.49 |
4081 | 2022.09.26 04:03 | close | 2040 | 24.09 | 1.05450 | 0.00000 | 0.00000 | 8431.50 | 303740.99 |
4082 | 2022.09.26 04:03 | close | 2042 | 26.90 | 1.05450 | 0.00000 | 0.00000 | 6725.00 | 310465.99 |
4083 | 2022.09.26 04:03 | close | 2044 | 30.10 | 1.05450 | 0.00000 | 0.00000 | 4515.00 | 314980.99 |
4084 | 2022.09.26 04:03 | close | 2046 | 33.73 | 1.05450 | 0.00000 | 0.00000 | 1686.50 | 316667.49 |
4085 | 2022.09.26 04:03 | close | 2048 | 37.83 | 1.05450 | 0.00000 | 0.00000 | -1891.50 | 314775.99 |
4086 | 2022.09.26 04:03 | close | 2050 | 42.47 | 1.05450 | 0.00000 | 0.00000 | -6370.50 | 308405.49 |
4087 | 2022.09.26 04:03 | close | 2052 | 39.96 | 1.05450 | 0.00000 | 0.00000 | -5994.00 | 302411.49 |
4088 | 2022.09.26 04:03 | sell | 2055 | 36.31 | 1.05400 | 0.00000 | 0.00000 | ||
4089 | 2022.09.26 04:03 | close | 2015 | 10.96 | 1.05400 | 0.00000 | 0.00000 | 16988.00 | 319399.49 |
4090 | 2022.09.26 04:03 | close | 2019 | 11.24 | 1.05400 | 0.00000 | 0.00000 | 15174.00 | 334573.49 |
4091 | 2022.09.26 04:03 | close | 2023 | 11.73 | 1.05400 | 0.00000 | 0.00000 | 13489.50 | 348062.99 |
4092 | 2022.09.26 04:03 | close | 2027 | 13.09 | 1.05400 | 0.00000 | 0.00000 | 12435.50 | 360498.49 |
4093 | 2022.09.26 04:03 | close | 2031 | 15.32 | 1.05400 | 0.00000 | 0.00000 | 11490.00 | 371988.49 |
4094 | 2022.09.26 04:03 | close | 2035 | 18.51 | 1.05400 | 0.00000 | 0.00000 | 10180.50 | 382168.99 |
4095 | 2022.09.26 04:03 | close | 2039 | 22.81 | 1.05400 | 0.00000 | 0.00000 | 7983.50 | 390152.49 |
4096 | 2022.09.26 04:03 | close | 2043 | 28.45 | 1.05400 | 0.00000 | 0.00000 | 4267.50 | 394419.99 |
4097 | 2022.09.26 04:03 | close | 2047 | 35.72 | 1.05400 | 0.00000 | 0.00000 | -1786.00 | 392633.99 |
4098 | 2022.09.26 04:03 | close | 2051 | 45.01 | 1.05400 | 0.00000 | 0.00000 | -11252.50 | 381381.49 |
4099 | 2022.09.26 04:03 | sell | 2056 | 39.84 | 1.05350 | 0.00000 | 0.00000 | ||
4100 | 2022.09.26 04:03 | close | 2017 | 11.32 | 1.05350 | 0.00000 | 0.00000 | 15848.00 | 397229.49 |
4101 | 2022.09.26 04:03 | close | 2025 | 12.30 | 1.05350 | 0.00000 | 0.00000 | 12300.00 | 409529.49 |
4102 | 2022.09.26 04:03 | close | 2033 | 16.78 | 1.05350 | 0.00000 | 0.00000 | 10068.00 | 419597.49 |
4103 | 2022.09.26 04:03 | close | 2041 | 25.45 | 1.05350 | 0.00000 | 0.00000 | 5090.00 | 424687.49 |
4104 | 2022.09.26 04:03 | close | 2049 | 40.08 | 1.05350 | 0.00000 | 0.00000 | -8016.00 | 416671.49 |
4105 | 2022.09.26 04:03 | sell | 2057 | 41.83 | 1.05300 | 0.00000 | 0.00000 | ||
4106 | 2022.09.26 04:03 | close | 2021 | 11.38 | 1.05300 | 0.00000 | 0.00000 | 13087.00 | 429758.49 |
4107 | 2022.09.26 04:03 | close | 2037 | 20.51 | 1.05300 | 0.00000 | 0.00000 | 7178.50 | 436936.99 |
4108 | 2022.09.26 04:03 | close | 2053 | 34.84 | 1.05300 | 0.00000 | 0.00000 | -8710.00 | 428226.99 |
4109 | 2022.09.26 04:03 | sell | 2058 | 41.39 | 1.05250 | 0.00000 | 0.00000 | ||
4110 | 2022.09.26 04:03 | close | 2029 | 14.09 | 1.05250 | 0.00000 | 0.00000 | 9863.00 | 438089.99 |
4111 | 2022.09.26 04:03 | sell | 2059 | 41.09 | 1.05200 | 0.00000 | 0.00000 | ||
4112 | 2022.09.26 04:03 | close | 2045 | 31.85 | 1.05200 | 0.00000 | 0.00000 | -4777.50 | 433312.49 |
4113 | 2022.09.26 04:03 | sell | 2060 | 41.17 | 1.05150 | 0.00000 | 0.00000 | ||
4114 | 2022.09.26 04:03 | sell | 2061 | 41.46 | 1.05100 | 0.00000 | 0.00000 | ||
4115 | 2022.09.26 04:03 | sell | 2062 | 41.94 | 1.05050 | 0.00000 | 0.00000 | ||
4116 | 2022.09.26 04:03 | sell | 2063 | 42.63 | 1.05000 | 0.00000 | 0.00000 | ||
4117 | 2022.09.26 04:03 | sell | 2064 | 43.50 | 1.04950 | 0.00000 | 0.00000 | ||
4118 | 2022.09.26 04:03 | sell | 2065 | 44.58 | 1.04900 | 0.00000 | 0.00000 | ||
4119 | 2022.09.26 04:03 | sell | 2066 | 45.85 | 1.04850 | 0.00000 | 0.00000 | ||
4120 | 2022.09.26 04:03 | sell | 2067 | 47.31 | 1.04800 | 0.00000 | 0.00000 | ||
4121 | 2022.09.26 04:03 | sell | 2068 | 48.98 | 1.04750 | 0.00000 | 0.00000 | ||
4122 | 2022.09.26 04:03 | sell | 2069 | 50.84 | 1.04700 | 0.00000 | 0.00000 | ||
4123 | 2022.09.26 04:03 | sell | 2070 | 52.92 | 1.04650 | 0.00000 | 0.00000 | ||
4124 | 2022.09.26 04:03 | sell | 2071 | 55.20 | 1.04600 | 0.00000 | 0.00000 | ||
4125 | 2022.09.26 04:03 | sell | 2072 | 49.84 | 1.04650 | 0.00000 | 0.00000 | ||
4126 | 2022.09.26 04:04 | sell | 2073 | 61.09 | 1.04500 | 0.00000 | 0.00000 | ||
4127 | 2022.09.26 04:04 | sell | 2074 | 46.04 | 1.04650 | 0.00000 | 0.00000 | ||
4128 | 2022.09.26 04:04 | buy | 2075 | 40.13 | 1.04750 | 0.00000 | 0.00000 | ||
4129 | 2022.09.26 04:04 | close | 2054 | 29.69 | 1.04750 | 0.00000 | 0.00000 | 20783.00 | 454095.49 |
4130 | 2022.09.26 04:04 | close | 2056 | 39.84 | 1.04750 | 0.00000 | 0.00000 | 23904.00 | 477999.49 |
4131 | 2022.09.26 04:04 | close | 2058 | 41.39 | 1.04750 | 0.00000 | 0.00000 | 20695.00 | 498694.49 |
4132 | 2022.09.26 04:04 | close | 2060 | 41.17 | 1.04750 | 0.00000 | 0.00000 | 16468.00 | 515162.49 |
4133 | 2022.09.26 04:04 | close | 2062 | 41.94 | 1.04750 | 0.00000 | 0.00000 | 12582.00 | 527744.49 |
4134 | 2022.09.26 04:04 | close | 2064 | 43.50 | 1.04750 | 0.00000 | 0.00000 | 8700.00 | 536444.49 |
4135 | 2022.09.26 04:04 | close | 2066 | 45.85 | 1.04750 | 0.00000 | 0.00000 | 4585.00 | 541029.49 |
4136 | 2022.09.26 04:04 | close | 2068 | 48.98 | 1.04750 | 0.00000 | 0.00000 | 0.00 | 541029.49 |
4137 | 2022.09.26 04:04 | close | 2070 | 52.92 | 1.04750 | 0.00000 | 0.00000 | -5292.00 | 535737.49 |
4138 | 2022.09.26 04:04 | close | 2072 | 49.84 | 1.04750 | 0.00000 | 0.00000 | -4984.00 | 530753.49 |
4139 | 2022.09.26 04:04 | close | 2074 | 46.04 | 1.04750 | 0.00000 | 0.00000 | -4604.00 | 526149.49 |
4140 | 2022.09.26 04:04 | buy | 2076 | 47.92 | 1.04800 | 0.00000 | 0.00000 | ||
4141 | 2022.09.26 04:04 | close | 2055 | 36.31 | 1.04800 | 0.00000 | 0.00000 | 21786.00 | 547935.49 |
4142 | 2022.09.26 04:04 | close | 2059 | 41.09 | 1.04800 | 0.00000 | 0.00000 | 16436.00 | 564371.49 |
4143 | 2022.09.26 04:04 | close | 2063 | 42.63 | 1.04800 | 0.00000 | 0.00000 | 8526.00 | 572897.49 |
4144 | 2022.09.26 04:04 | close | 2067 | 47.31 | 1.04800 | 0.00000 | 0.00000 | 0.00 | 572897.49 |
4145 | 2022.09.26 04:04 | close | 2071 | 55.20 | 1.04800 | 0.00000 | 0.00000 | -11040.00 | 561857.49 |
4146 | 2022.09.26 04:04 | buy | 2077 | 51.60 | 1.04850 | 0.00000 | 0.00000 | ||
4147 | 2022.09.26 04:04 | close | 2057 | 41.83 | 1.04850 | 0.00000 | 0.00000 | 18823.50 | 580680.99 |
4148 | 2022.09.26 04:04 | close | 2065 | 44.58 | 1.04850 | 0.00000 | 0.00000 | 2229.00 | 582909.99 |
4149 | 2022.09.26 04:04 | close | 2073 | 61.09 | 1.04850 | 0.00000 | 0.00000 | -21381.50 | 561528.49 |
4150 | 2022.09.26 04:04 | buy | 2078 | 53.68 | 1.04900 | 0.00000 | 0.00000 | ||
4151 | 2022.09.26 04:04 | close | 2061 | 41.46 | 1.04900 | 0.00000 | 0.00000 | 8292.00 | 569820.49 |
4152 | 2022.09.26 04:04 | buy | 2079 | 53.00 | 1.04950 | 0.00000 | 0.00000 | ||
4153 | 2022.09.26 04:04 | close | 2069 | 50.84 | 1.04950 | 0.00000 | 0.00000 | -12710.00 | 557110.49 |
4154 | 2022.09.26 04:04 | buy | 2080 | 52.85 | 1.05000 | 0.00000 | 0.00000 | ||
4155 | 2022.09.26 04:04 | buy | 2081 | 52.97 | 1.05050 | 0.00000 | 0.00000 | ||
4156 | 2022.09.26 04:04 | buy | 2082 | 53.36 | 1.05100 | 0.00000 | 0.00000 | ||
4157 | 2022.09.26 04:04 | buy | 2083 | 49.94 | 1.05050 | 0.00000 | 0.00000 | ||
4158 | 2022.09.26 04:05 | buy | 2084 | 55.47 | 1.05200 | 0.00000 | 0.00000 | ||
4159 | 2022.09.26 04:05 | buy | 2085 | 56.59 | 1.05250 | 0.00000 | 0.00000 | ||
4160 | 2022.09.26 04:05 | buy | 2086 | 57.95 | 1.05300 | 0.00000 | 0.00000 | ||
4161 | 2022.09.26 04:05 | buy | 2087 | 59.57 | 1.05350 | 0.00000 | 0.00000 | ||
4162 | 2022.09.26 04:05 | buy | 2088 | 61.44 | 1.05400 | 0.00000 | 0.00000 | ||
4163 | 2022.09.26 04:05 | buy | 2089 | 56.10 | 1.05350 | 0.00000 | 0.00000 | ||
4164 | 2022.09.26 04:06 | buy | 2090 | 66.68 | 1.05500 | 0.00000 | 0.00000 | ||
4165 | 2022.09.26 04:06 | buy | 2091 | 69.29 | 1.05550 | 0.00000 | 0.00000 | ||
4166 | 2022.09.26 04:06 | buy | 2092 | 62.79 | 1.05500 | 0.00000 | 0.00000 | ||
4167 | 2022.09.26 04:07 | buy | 2093 | 76.17 | 1.05650 | 0.00000 | 0.00000 | ||
4168 | 2022.09.26 04:07 | buy | 2094 | 68.79 | 1.05600 | 0.00000 | 0.00000 | ||
4169 | 2022.09.26 04:08 | buy | 2095 | 61.26 | 1.05550 | 0.00000 | 0.00000 | ||
4170 | 2022.09.26 04:08 | sell | 2096 | 65.70 | 1.05550 | 0.00000 | 0.00000 | ||
4171 | 2022.09.26 04:08 | close | 2075 | 40.13 | 1.05550 | 0.00000 | 0.00000 | 32104.00 | 589214.49 |
4172 | 2022.09.26 04:08 | close | 2077 | 51.60 | 1.05550 | 0.00000 | 0.00000 | 36120.00 | 625334.49 |
4173 | 2022.09.26 04:08 | close | 2079 | 53.00 | 1.05550 | 0.00000 | 0.00000 | 31800.00 | 657134.49 |
4174 | 2022.09.26 04:08 | close | 2081 | 52.97 | 1.05550 | 0.00000 | 0.00000 | 26485.00 | 683619.49 |
4175 | 2022.09.26 04:08 | close | 2083 | 49.94 | 1.05550 | 0.00000 | 0.00000 | 24970.00 | 708589.49 |
4176 | 2022.09.26 04:08 | close | 2085 | 56.59 | 1.05550 | 0.00000 | 0.00000 | 16977.00 | 725566.49 |
4177 | 2022.09.26 04:08 | close | 2087 | 59.57 | 1.05550 | 0.00000 | 0.00000 | 11914.00 | 737480.49 |
4178 | 2022.09.26 04:08 | close | 2089 | 56.10 | 1.05550 | 0.00000 | 0.00000 | 11220.00 | 748700.49 |
4179 | 2022.09.26 04:08 | close | 2091 | 69.29 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 748700.49 |
4180 | 2022.09.26 04:08 | close | 2093 | 76.17 | 1.05550 | 0.00000 | 0.00000 | -7617.00 | 741083.49 |
4181 | 2022.09.26 04:08 | close | 2095 | 61.26 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 741083.49 |
4182 | 2022.09.26 04:08 | close | 2076 | 47.92 | 1.05549 | 0.00000 | 0.00000 | 35892.08 | 776975.57 |
4183 | 2022.09.26 04:08 | close | 2080 | 52.85 | 1.05549 | 0.00000 | 0.00000 | 29014.65 | 805990.22 |
4184 | 2022.09.26 04:08 | close | 2084 | 55.47 | 1.05549 | 0.00000 | 0.00000 | 19359.03 | 825349.25 |
4185 | 2022.09.26 04:08 | close | 2088 | 61.44 | 1.05549 | 0.00000 | 0.00000 | 9154.56 | 834503.81 |
4186 | 2022.09.26 04:08 | close | 2092 | 62.79 | 1.05549 | 0.00000 | 0.00000 | 3076.71 | 837580.52 |
4187 | 2022.09.26 04:08 | close | 2078 | 53.68 | 1.05548 | 0.00000 | 0.00000 | 34784.64 | 872365.16 |
4188 | 2022.09.26 04:08 | close | 2086 | 57.95 | 1.05548 | 0.00000 | 0.00000 | 14371.60 | 886736.76 |
4189 | 2022.09.26 04:08 | close | 2094 | 68.79 | 1.05548 | 0.00000 | 0.00000 | -3577.08 | 883159.68 |
4190 | 2022.09.26 04:08 | close | 2082 | 53.36 | 1.05547 | 0.00000 | 0.00000 | 23851.92 | 907011.60 |
4191 | 2022.09.26 04:08 | close | 2090 | 66.68 | 1.05546 | 0.00000 | 0.00000 | 3067.28 | 910078.88 |
4192 | 2022.09.26 04:09 | sell | 2097 | 90.28 | 1.05400 | 0.00000 | 0.00000 | ||
4193 | 2022.09.26 04:09 | sell | 2098 | 88.70 | 1.05350 | 0.00000 | 0.00000 | ||
4194 | 2022.09.26 04:09 | sell | 2099 | 87.61 | 1.05300 | 0.00000 | 0.00000 | ||
4195 | 2022.09.26 04:09 | sell | 2100 | 86.99 | 1.05250 | 0.00000 | 0.00000 | ||
4196 | 2022.09.26 04:09 | sell | 2101 | 86.82 | 1.05200 | 0.00000 | 0.00000 | ||
4197 | 2022.09.26 04:09 | sell | 2102 | 87.09 | 1.05150 | 0.00000 | 0.00000 | ||
4198 | 2022.09.26 04:09 | sell | 2103 | 81.86 | 1.05200 | 0.00000 | 0.00000 | ||
4199 | 2022.09.26 04:10 | sell | 2104 | 89.85 | 1.05050 | 0.00000 | 0.00000 | ||
4200 | 2022.09.26 04:10 | sell | 2105 | 91.34 | 1.05000 | 0.00000 | 0.00000 | ||
4201 | 2022.09.26 04:10 | sell | 2106 | 93.24 | 1.04950 | 0.00000 | 0.00000 | ||
4202 | 2022.09.26 04:10 | sell | 2107 | 95.57 | 1.04900 | 0.00000 | 0.00000 | ||
4203 | 2022.09.26 04:10 | sell | 2108 | 98.31 | 1.04850 | 0.00000 | 0.00000 | ||
4204 | 2022.09.26 04:10 | sell | 2109 | 101.47 | 1.04800 | 0.00000 | 0.00000 | ||
4205 | 2022.09.26 04:10 | sell | 2110 | 92.61 | 1.04850 | 0.00000 | 0.00000 | ||
4206 | 2022.09.26 04:11 | sell | 2111 | 110.27 | 1.04700 | 0.00000 | 0.00000 | ||
4207 | 2022.09.26 04:11 | sell | 2112 | 85.69 | 1.04850 | 0.00000 | 0.00000 | ||
4208 | 2022.09.26 04:11 | buy | 2113 | 75.80 | 1.04950 | 0.00000 | 0.00000 | ||
4209 | 2022.09.26 04:11 | close | 2096 | 65.70 | 1.04950 | 0.00000 | 0.00000 | 39420.00 | 949498.88 |
4210 | 2022.09.26 04:11 | close | 2098 | 88.70 | 1.04950 | 0.00000 | 0.00000 | 35480.00 | 984978.88 |
4211 | 2022.09.26 04:11 | close | 2100 | 86.99 | 1.04950 | 0.00000 | 0.00000 | 26097.00 | 1011075.88 |
4212 | 2022.09.26 04:11 | close | 2102 | 87.09 | 1.04950 | 0.00000 | 0.00000 | 17418.00 | 1028493.88 |
4213 | 2022.09.26 04:11 | close | 2104 | 89.85 | 1.04950 | 0.00000 | 0.00000 | 8985.00 | 1037478.88 |
4214 | 2022.09.26 04:11 | close | 2106 | 93.24 | 1.04950 | 0.00000 | 0.00000 | 0.00 | 1037478.88 |
4215 | 2022.09.26 04:11 | close | 2108 | 98.31 | 1.04950 | 0.00000 | 0.00000 | -9831.00 | 1027647.88 |
4216 | 2022.09.26 04:11 | close | 2110 | 92.61 | 1.04950 | 0.00000 | 0.00000 | -9261.00 | 1018386.88 |
4217 | 2022.09.26 04:11 | close | 2112 | 85.69 | 1.04950 | 0.00000 | 0.00000 | -8569.00 | 1009817.88 |
4218 | 2022.09.26 04:11 | buy | 2114 | 95.34 | 1.04900 | 0.00000 | 0.00000 | ||
4219 | 2022.09.26 04:11 | close | 2097 | 90.28 | 1.04900 | 0.00000 | 0.00000 | 45140.00 | 1054957.88 |
4220 | 2022.09.26 04:11 | close | 2101 | 86.82 | 1.04900 | 0.00000 | 0.00000 | 26046.00 | 1081003.88 |
4221 | 2022.09.26 04:11 | close | 2105 | 91.34 | 1.04900 | 0.00000 | 0.00000 | 9134.00 | 1090137.88 |
4222 | 2022.09.26 04:11 | close | 2109 | 101.47 | 1.04900 | 0.00000 | 0.00000 | -10147.00 | 1079990.88 |
4223 | 2022.09.26 04:11 | close | 2099 | 87.61 | 1.04901 | 0.00000 | 0.00000 | 34956.39 | 1114947.27 |
4224 | 2022.09.26 04:11 | close | 2107 | 95.57 | 1.04901 | 0.00000 | 0.00000 | -95.57 | 1114851.70 |
4225 | 2022.09.26 04:11 | close | 2103 | 81.86 | 1.04902 | 0.00000 | 0.00000 | 24394.28 | 1139245.98 |
4226 | 2022.09.26 04:11 | close | 2111 | 110.27 | 1.04903 | 0.00000 | 0.00000 | -22384.81 | 1116861.17 |
4227 | 2022.09.26 04:12 | buy | 2115 | 106.01 | 1.04850 | 0.00000 | 0.00000 | ||
4228 | 2022.09.26 04:12 | sell | 2116 | 101.87 | 1.04750 | 0.00000 | 0.00000 | ||
4229 | 2022.09.26 04:12 | close | 2113 | 75.80 | 1.04750 | 0.00000 | 0.00000 | -15160.00 | 1101701.17 |
4230 | 2022.09.26 04:12 | close | 2115 | 106.01 | 1.04750 | 0.00000 | 0.00000 | -10601.00 | 1091100.17 |
4231 | 2022.09.26 04:12 | sell | 2117 | 105.07 | 1.04700 | 0.00000 | 0.00000 | ||
4232 | 2022.09.26 04:12 | close | 2114 | 95.34 | 1.04700 | 0.00000 | 0.00000 | -19068.00 | 1072032.17 |
4233 | 2022.09.26 04:12 | sell | 2118 | 103.38 | 1.04650 | 0.00000 | 0.00000 | ||
4234 | 2022.09.26 04:12 | sell | 2119 | 102.25 | 1.04600 | 0.00000 | 0.00000 | ||
4235 | 2022.09.26 04:12 | sell | 2120 | 101.66 | 1.04550 | 0.00000 | 0.00000 | ||
4236 | 2022.09.26 04:12 | sell | 2121 | 101.60 | 1.04500 | 0.00000 | 0.00000 | ||
4237 | 2022.09.26 04:12 | sell | 2122 | 102.04 | 1.04450 | 0.00000 | 0.00000 | ||
4238 | 2022.09.26 04:12 | sell | 2123 | 102.99 | 1.04400 | 0.00000 | 0.00000 | ||
4239 | 2022.09.26 04:12 | sell | 2124 | 96.22 | 1.04450 | 0.00000 | 0.00000 | ||
4240 | 2022.09.26 04:13 | sell | 2125 | 89.14 | 1.04500 | 0.00000 | 0.00000 | ||
4241 | 2022.09.26 04:13 | buy | 2126 | 81.80 | 1.04600 | 0.00000 | 0.00000 | ||
4242 | 2022.09.26 04:13 | close | 2116 | 101.87 | 1.04600 | 0.00000 | 0.00000 | 15280.50 | 1087312.67 |
4243 | 2022.09.26 04:13 | close | 2118 | 103.38 | 1.04600 | 0.00000 | 0.00000 | 5169.00 | 1092481.67 |
4244 | 2022.09.26 04:13 | close | 2120 | 101.66 | 1.04600 | 0.00000 | 0.00000 | -5083.00 | 1087398.67 |
4245 | 2022.09.26 04:13 | close | 2122 | 102.04 | 1.04600 | 0.00000 | 0.00000 | -15306.00 | 1072092.67 |
4246 | 2022.09.26 04:13 | close | 2124 | 96.22 | 1.04600 | 0.00000 | 0.00000 | -14433.00 | 1057659.67 |
4247 | 2022.09.26 04:13 | buy | 2127 | 89.87 | 1.04650 | 0.00000 | 0.00000 | ||
4248 | 2022.09.26 04:13 | close | 2117 | 105.07 | 1.04650 | 0.00000 | 0.00000 | 5253.50 | 1062913.17 |
4249 | 2022.09.26 04:13 | close | 2121 | 101.60 | 1.04650 | 0.00000 | 0.00000 | -15240.00 | 1047673.17 |
4250 | 2022.09.26 04:13 | close | 2125 | 89.14 | 1.04650 | 0.00000 | 0.00000 | -13371.00 | 1034302.17 |
4251 | 2022.09.26 04:13 | buy | 2128 | 95.44 | 1.04700 | 0.00000 | 0.00000 | ||
4252 | 2022.09.26 04:13 | close | 2119 | 102.25 | 1.04700 | 0.00000 | 0.00000 | -10225.00 | 1024077.17 |
4253 | 2022.09.26 04:13 | buy | 2129 | 94.48 | 1.04750 | 0.00000 | 0.00000 | ||
4254 | 2022.09.26 04:13 | close | 2123 | 102.99 | 1.04750 | 0.00000 | 0.00000 | -36046.50 | 988030.67 |
4255 | 2022.09.26 04:13 | buy | 2130 | 93.84 | 1.04800 | 0.00000 | 0.00000 | ||
4256 | 2022.09.26 04:13 | buy | 2131 | 93.68 | 1.04850 | 0.00000 | 0.00000 | ||
4257 | 2022.09.26 04:13 | buy | 2132 | 93.99 | 1.04900 | 0.00000 | 0.00000 | ||
4258 | 2022.09.26 04:13 | buy | 2133 | 94.77 | 1.04950 | 0.00000 | 0.00000 | ||
4259 | 2022.09.26 04:13 | buy | 2134 | 95.99 | 1.05000 | 0.00000 | 0.00000 | ||
4260 | 2022.09.26 04:13 | buy | 2135 | 89.33 | 1.04950 | 0.00000 | 0.00000 | ||
4261 | 2022.09.26 04:14 | buy | 2136 | 100.86 | 1.05100 | 0.00000 | 0.00000 | ||
4262 | 2022.09.26 04:14 | buy | 2137 | 103.35 | 1.05150 | 0.00000 | 0.00000 | ||
4263 | 2022.09.26 04:14 | buy | 2138 | 106.30 | 1.05200 | 0.00000 | 0.00000 | ||
4264 | 2022.09.26 04:14 | buy | 2139 | 97.36 | 1.05150 | 0.00000 | 0.00000 | ||
4265 | 2022.09.26 04:15 | buy | 2140 | 114.80 | 1.05300 | 0.00000 | 0.00000 | ||
4266 | 2022.09.26 04:15 | buy | 2141 | 119.03 | 1.05350 | 0.00000 | 0.00000 | ||
4267 | 2022.09.26 04:15 | buy | 2142 | 123.76 | 1.05400 | 0.00000 | 0.00000 | ||
4268 | 2022.09.26 04:15 | buy | 2143 | 128.97 | 1.05450 | 0.00000 | 0.00000 | ||
4269 | 2022.09.26 04:15 | buy | 2144 | 116.52 | 1.05400 | 0.00000 | 0.00000 | ||
4270 | 2022.09.26 04:16 | buy | 2145 | 103.81 | 1.05350 | 0.00000 | 0.00000 | ||
4271 | 2022.09.26 04:16 | sell | 2146 | 90.91 | 1.05250 | 0.00000 | 0.00000 | ||
4272 | 2022.09.26 04:16 | close | 2126 | 81.80 | 1.05250 | 0.00000 | 0.00000 | 53170.00 | 1041200.67 |
4273 | 2022.09.26 04:16 | close | 2128 | 95.44 | 1.05250 | 0.00000 | 0.00000 | 52492.00 | 1093692.67 |
4274 | 2022.09.26 04:16 | close | 2130 | 93.84 | 1.05250 | 0.00000 | 0.00000 | 42228.00 | 1135920.67 |
4275 | 2022.09.26 04:16 | close | 2132 | 93.99 | 1.05250 | 0.00000 | 0.00000 | 32896.50 | 1168817.17 |
4276 | 2022.09.26 04:16 | close | 2134 | 95.99 | 1.05250 | 0.00000 | 0.00000 | 23997.50 | 1192814.67 |
4277 | 2022.09.26 04:16 | close | 2136 | 100.86 | 1.05250 | 0.00000 | 0.00000 | 15129.00 | 1207943.67 |
4278 | 2022.09.26 04:16 | close | 2138 | 106.30 | 1.05250 | 0.00000 | 0.00000 | 5315.00 | 1213258.67 |
4279 | 2022.09.26 04:16 | close | 2140 | 114.80 | 1.05250 | 0.00000 | 0.00000 | -5740.00 | 1207518.67 |
4280 | 2022.09.26 04:16 | close | 2142 | 123.76 | 1.05250 | 0.00000 | 0.00000 | -18564.00 | 1188954.67 |
4281 | 2022.09.26 04:16 | close | 2144 | 116.52 | 1.05250 | 0.00000 | 0.00000 | -17478.00 | 1171476.67 |
4282 | 2022.09.26 04:16 | sell | 2147 | 107.34 | 1.05200 | 0.00000 | 0.00000 | ||
4283 | 2022.09.26 04:16 | close | 2127 | 89.87 | 1.05200 | 0.00000 | 0.00000 | 49428.50 | 1220905.17 |
4284 | 2022.09.26 04:16 | close | 2131 | 93.68 | 1.05200 | 0.00000 | 0.00000 | 32788.00 | 1253693.17 |
4285 | 2022.09.26 04:16 | close | 2135 | 89.33 | 1.05200 | 0.00000 | 0.00000 | 22332.50 | 1276025.67 |
4286 | 2022.09.26 04:16 | close | 2139 | 97.36 | 1.05200 | 0.00000 | 0.00000 | 4868.00 | 1280893.67 |
4287 | 2022.09.26 04:16 | close | 2143 | 128.97 | 1.05200 | 0.00000 | 0.00000 | -32242.50 | 1248651.17 |
4288 | 2022.09.26 04:16 | sell | 2148 | 118.87 | 1.05250 | 0.00000 | 0.00000 | ||
4289 | 2022.09.26 04:16 | close | 2129 | 94.48 | 1.05250 | 0.00000 | 0.00000 | 47240.00 | 1295891.17 |
4290 | 2022.09.26 04:16 | close | 2137 | 103.35 | 1.05250 | 0.00000 | 0.00000 | 10335.00 | 1306226.17 |
4291 | 2022.09.26 04:16 | close | 2145 | 103.81 | 1.05250 | 0.00000 | 0.00000 | -10381.00 | 1295845.17 |
4292 | 2022.09.26 04:16 | close | 2133 | 94.77 | 1.05249 | 0.00000 | 0.00000 | 28336.23 | 1324181.40 |
4293 | 2022.09.26 04:16 | close | 2141 | 119.03 | 1.05247 | 0.00000 | 0.00000 | -12260.09 | 1311921.31 |
4294 | 2022.09.26 04:17 | sell | 2149 | 127.15 | 1.05100 | 0.00000 | 0.00000 | ||
4295 | 2022.09.26 04:17 | sell | 2150 | 121.62 | 1.05150 | 0.00000 | 0.00000 | ||
4296 | 2022.09.26 04:18 | sell | 2151 | 115.62 | 1.05200 | 0.00000 | 0.00000 | ||
4297 | 2022.09.26 04:18 | buy | 2152 | 109.21 | 1.05300 | 0.00000 | 0.00000 | ||
4298 | 2022.09.26 04:18 | close | 2146 | 90.91 | 1.05300 | 0.00000 | 0.00000 | -4545.50 | 1307375.81 |
4299 | 2022.09.26 04:18 | close | 2148 | 118.87 | 1.05300 | 0.00000 | 0.00000 | -5943.50 | 1301432.31 |
4300 | 2022.09.26 04:18 | close | 2150 | 121.62 | 1.05300 | 0.00000 | 0.00000 | -18243.00 | 1283189.31 |
4301 | 2022.09.26 04:18 | buy | 2153 | 114.43 | 1.05350 | 0.00000 | 0.00000 | ||
4302 | 2022.09.26 04:18 | close | 2147 | 107.34 | 1.05350 | 0.00000 | 0.00000 | -16101.00 | 1267088.31 |
4303 | 2022.09.26 04:18 | close | 2151 | 115.62 | 1.05350 | 0.00000 | 0.00000 | -17343.00 | 1249745.31 |
4304 | 2022.09.26 04:18 | buy | 2154 | 117.00 | 1.05400 | 0.00000 | 0.00000 | ||
4305 | 2022.09.26 04:18 | close | 2149 | 127.15 | 1.05400 | 0.00000 | 0.00000 | -38145.00 | 1211600.31 |
4306 | 2022.09.26 04:18 | buy | 2155 | 112.24 | 1.05350 | 0.00000 | 0.00000 | ||
4307 | 2022.09.26 04:19 | buy | 2156 | 107.05 | 1.05300 | 0.00000 | 0.00000 | ||
4308 | 2022.09.26 04:19 | sell | 2157 | 101.46 | 1.05200 | 0.00000 | 0.00000 | ||
4309 | 2022.09.26 04:19 | close | 2152 | 109.21 | 1.05200 | 0.00000 | 0.00000 | -10921.00 | 1200679.31 |
4310 | 2022.09.26 04:19 | close | 2154 | 117.00 | 1.05200 | 0.00000 | 0.00000 | -23400.00 | 1177279.31 |
4311 | 2022.09.26 04:19 | close | 2156 | 107.05 | 1.05200 | 0.00000 | 0.00000 | -10705.00 | 1166574.31 |
4312 | 2022.09.26 04:19 | sell | 2158 | 108.60 | 1.05250 | 0.00000 | 0.00000 | ||
4313 | 2022.09.26 04:19 | close | 2153 | 114.43 | 1.05250 | 0.00000 | 0.00000 | -11443.00 | 1155131.31 |
4314 | 2022.09.26 04:19 | close | 2155 | 112.24 | 1.05249 | 0.00000 | 0.00000 | -11336.24 | 1143795.07 |
4315 | 2022.09.26 04:20 | sell | 2159 | 107.35 | 1.05300 | 0.00000 | 0.00000 | ||
4316 | 2022.09.26 04:20 | buy | 2160 | 106.14 | 1.05300 | 0.00000 | 0.00000 | ||
4317 | 2022.09.26 04:20 | close | 2157 | 101.46 | 1.05300 | 0.00000 | 0.00000 | -10146.00 | 1133649.07 |
4318 | 2022.09.26 04:20 | close | 2159 | 107.35 | 1.05300 | 0.00000 | 0.00000 | 0.00 | 1133649.07 |
4319 | 2022.09.26 04:20 | close | 2158 | 108.60 | 1.05301 | 0.00000 | 0.00000 | -5538.60 | 1128110.47 |
4320 | 2022.09.26 04:21 | buy | 2161 | 109.51 | 1.05250 | 0.00000 | 0.00000 | ||
4321 | 2022.09.26 04:21 | sell | 2162 | 105.58 | 1.05150 | 0.00000 | 0.00000 | ||
4322 | 2022.09.26 04:21 | close | 2160 | 106.14 | 1.05150 | 0.00000 | 0.00000 | -15921.00 | 1112189.47 |
4323 | 2022.09.26 04:21 | sell | 2163 | 107.27 | 1.05100 | 0.00000 | 0.00000 | ||
4324 | 2022.09.26 04:21 | close | 2161 | 109.51 | 1.05100 | 0.00000 | 0.00000 | -16426.50 | 1095762.97 |
4325 | 2022.09.26 04:21 | sell | 2164 | 105.63 | 1.05050 | 0.00000 | 0.00000 | ||
4326 | 2022.09.26 04:21 | sell | 2165 | 104.47 | 1.05000 | 0.00000 | 0.00000 | ||
4327 | 2022.09.26 04:21 | sell | 2166 | 103.87 | 1.04950 | 0.00000 | 0.00000 | ||
4328 | 2022.09.26 04:21 | sell | 2167 | 103.80 | 1.04900 | 0.00000 | 0.00000 | ||
4329 | 2022.09.26 04:21 | sell | 2168 | 97.95 | 1.04950 | 0.00000 | 0.00000 | ||
4330 | 2022.09.26 04:22 | sell | 2169 | 91.77 | 1.05000 | 0.00000 | 0.00000 | ||
4331 | 2022.09.26 04:23 | buy | 2170 | 93.48 | 1.05000 | 0.00000 | 0.00000 | ||
4332 | 2022.09.26 04:23 | close | 2162 | 105.58 | 1.05000 | 0.00000 | 0.00000 | 15837.00 | 1111599.97 |
4333 | 2022.09.26 04:23 | close | 2164 | 105.63 | 1.05000 | 0.00000 | 0.00000 | 5281.50 | 1116881.47 |
4334 | 2022.09.26 04:23 | close | 2166 | 103.87 | 1.05000 | 0.00000 | 0.00000 | -5193.50 | 1111687.97 |
4335 | 2022.09.26 04:23 | close | 2168 | 97.95 | 1.05000 | 0.00000 | 0.00000 | -4897.50 | 1106790.47 |
4336 | 2022.09.26 04:23 | close | 2163 | 107.27 | 1.05011 | 0.00000 | 0.00000 | 9547.03 | 1116337.50 |
4337 | 2022.09.26 04:23 | close | 2167 | 103.80 | 1.05011 | 0.00000 | 0.00000 | -11521.80 | 1104815.70 |
4338 | 2022.09.26 04:23 | close | 2165 | 104.47 | 1.05017 | 0.00000 | 0.00000 | -1775.99 | 1103039.71 |
4339 | 2022.09.26 04:23 | close | 2169 | 91.77 | 1.05025 | 0.00000 | 0.00000 | -2294.25 | 1100745.46 |
4340 | 2022.09.26 04:24 | buy | 2171 | 107.18 | 1.04950 | 0.00000 | 0.00000 | ||
4341 | 2022.09.26 04:24 | sell | 2172 | 103.39 | 1.04850 | 0.00000 | 0.00000 | ||
4342 | 2022.09.26 04:24 | close | 2170 | 93.48 | 1.04850 | 0.00000 | 0.00000 | -14022.00 | 1086723.46 |
4343 | 2022.09.26 04:24 | sell | 2173 | 104.82 | 1.04800 | 0.00000 | 0.00000 | ||
4344 | 2022.09.26 04:24 | close | 2171 | 107.18 | 1.04800 | 0.00000 | 0.00000 | -16077.00 | 1070646.46 |
4345 | 2022.09.26 04:24 | sell | 2174 | 103.22 | 1.04750 | 0.00000 | 0.00000 | ||
4346 | 2022.09.26 04:24 | sell | 2175 | 102.09 | 1.04700 | 0.00000 | 0.00000 | ||
4347 | 2022.09.26 04:24 | sell | 2176 | 101.51 | 1.04650 | 0.00000 | 0.00000 | ||
4348 | 2022.09.26 04:24 | sell | 2177 | 96.30 | 1.04700 | 0.00000 | 0.00000 | ||
4349 | 2022.09.26 04:25 | sell | 2178 | 96.86 | 1.04650 | 0.00000 | 0.00000 | ||
4350 | 2022.09.26 04:26 | buy | 2179 | 97.89 | 1.04650 | 0.00000 | 0.00000 | ||
4351 | 2022.09.26 04:26 | close | 2172 | 103.39 | 1.04650 | 0.00000 | 0.00000 | 20678.00 | 1091324.46 |
4352 | 2022.09.26 04:26 | close | 2174 | 103.22 | 1.04650 | 0.00000 | 0.00000 | 10322.00 | 1101646.46 |
4353 | 2022.09.26 04:26 | close | 2176 | 101.51 | 1.04650 | 0.00000 | 0.00000 | 0.00 | 1101646.46 |
4354 | 2022.09.26 04:26 | close | 2178 | 96.86 | 1.04650 | 0.00000 | 0.00000 | 0.00 | 1101646.46 |
4355 | 2022.09.26 04:26 | sell | 2180 | 106.92 | 1.04550 | 0.00000 | 0.00000 | ||
4356 | 2022.09.26 04:26 | close | 2179 | 97.89 | 1.04550 | 0.00000 | 0.00000 | -9789.00 | 1091857.46 |
4357 | 2022.09.26 04:26 | sell | 2181 | 106.19 | 1.04500 | 0.00000 | 0.00000 | ||
4358 | 2022.09.26 04:26 | sell | 2182 | 106.02 | 1.04450 | 0.00000 | 0.00000 | ||
4359 | 2022.09.26 04:26 | sell | 2183 | 106.39 | 1.04400 | 0.00000 | 0.00000 | ||
4360 | 2022.09.26 04:26 | sell | 2184 | 107.28 | 1.04350 | 0.00000 | 0.00000 | ||
4361 | 2022.09.26 04:26 | sell | 2185 | 108.68 | 1.04300 | 0.00000 | 0.00000 | ||
4362 | 2022.09.26 04:26 | sell | 2186 | 101.15 | 1.04350 | 0.00000 | 0.00000 | ||
4363 | 2022.09.26 04:27 | sell | 2187 | 93.30 | 1.04400 | 0.00000 | 0.00000 | ||
4364 | 2022.09.26 04:27 | buy | 2188 | 85.19 | 1.04500 | 0.00000 | 0.00000 | ||
4365 | 2022.09.26 04:27 | close | 2173 | 104.82 | 1.04500 | 0.00000 | 0.00000 | 31446.00 | 1123303.46 |
4366 | 2022.09.26 04:27 | close | 2177 | 96.30 | 1.04500 | 0.00000 | 0.00000 | 19260.00 | 1142563.46 |
4367 | 2022.09.26 04:27 | close | 2181 | 106.19 | 1.04500 | 0.00000 | 0.00000 | 0.00 | 1142563.46 |
4368 | 2022.09.26 04:27 | close | 2183 | 106.39 | 1.04500 | 0.00000 | 0.00000 | -10639.00 | 1131924.46 |
4369 | 2022.09.26 04:27 | close | 2185 | 108.68 | 1.04500 | 0.00000 | 0.00000 | -21736.00 | 1110188.46 |
4370 | 2022.09.26 04:27 | close | 2187 | 93.30 | 1.04500 | 0.00000 | 0.00000 | -9330.00 | 1100858.46 |
4371 | 2022.09.26 04:27 | buy | 2189 | 95.45 | 1.04550 | 0.00000 | 0.00000 | ||
4372 | 2022.09.26 04:27 | close | 2175 | 102.09 | 1.04550 | 0.00000 | 0.00000 | 15313.50 | 1116171.96 |
4373 | 2022.09.26 04:27 | close | 2182 | 106.02 | 1.04550 | 0.00000 | 0.00000 | -10602.00 | 1105569.96 |
4374 | 2022.09.26 04:27 | close | 2186 | 101.15 | 1.04550 | 0.00000 | 0.00000 | -20230.00 | 1085339.96 |
4375 | 2022.09.26 04:27 | buy | 2190 | 101.27 | 1.04600 | 0.00000 | 0.00000 | ||
4376 | 2022.09.26 04:27 | close | 2180 | 106.92 | 1.04600 | 0.00000 | 0.00000 | -5346.00 | 1079993.96 |
4377 | 2022.09.26 04:27 | buy | 2191 | 100.22 | 1.04650 | 0.00000 | 0.00000 | ||
4378 | 2022.09.26 04:27 | close | 2184 | 107.28 | 1.04650 | 0.00000 | 0.00000 | -32184.00 | 1047809.96 |
4379 | 2022.09.26 04:27 | buy | 2192 | 99.53 | 1.04700 | 0.00000 | 0.00000 | ||
4380 | 2022.09.26 04:27 | buy | 2193 | 94.54 | 1.04650 | 0.00000 | 0.00000 | ||
4381 | 2022.09.26 04:28 | buy | 2194 | 100.73 | 1.04800 | 0.00000 | 0.00000 | ||
4382 | 2022.09.26 04:28 | buy | 2195 | 101.50 | 1.04850 | 0.00000 | 0.00000 | ||
4383 | 2022.09.26 04:28 | buy | 2196 | 102.76 | 1.04900 | 0.00000 | 0.00000 | ||
4384 | 2022.09.26 04:28 | buy | 2197 | 95.68 | 1.04850 | 0.00000 | 0.00000 | ||
4385 | 2022.09.26 04:29 | buy | 2198 | 107.85 | 1.05000 | 0.00000 | 0.00000 | ||
4386 | 2022.09.26 04:30 | buy | 2199 | 99.62 | 1.04950 | 0.00000 | 0.00000 | ||
4387 | 2022.09.26 04:31 | buy | 2200 | 114.80 | 1.05100 | 0.00000 | 0.00000 | ||
4388 | 2022.09.26 04:31 | buy | 2201 | 118.31 | 1.05150 | 0.00000 | 0.00000 | ||
4389 | 2022.09.26 04:31 | buy | 2202 | 122.32 | 1.05200 | 0.00000 | 0.00000 | ||
4390 | 2022.09.26 04:31 | buy | 2203 | 126.83 | 1.05250 | 0.00000 | 0.00000 | ||
4391 | 2022.09.26 04:31 | buy | 2204 | 115.20 | 1.05200 | 0.00000 | 0.00000 | ||
4392 | 2022.09.26 04:32 | buy | 2205 | 121.11 | 1.05250 | 0.00000 | 0.00000 | ||
4393 | 2022.09.26 04:33 | sell | 2206 | 108.44 | 1.05150 | 0.00000 | 0.00000 | ||
4394 | 2022.09.26 04:33 | close | 2188 | 85.19 | 1.05150 | 0.00000 | 0.00000 | 55373.50 | 1103183.46 |
4395 | 2022.09.26 04:33 | close | 2190 | 101.27 | 1.05150 | 0.00000 | 0.00000 | 55698.50 | 1158881.96 |
4396 | 2022.09.26 04:33 | close | 2192 | 99.53 | 1.05150 | 0.00000 | 0.00000 | 44788.50 | 1203670.46 |
4397 | 2022.09.26 04:33 | close | 2194 | 100.73 | 1.05150 | 0.00000 | 0.00000 | 35255.50 | 1238925.96 |
4398 | 2022.09.26 04:33 | close | 2196 | 102.76 | 1.05150 | 0.00000 | 0.00000 | 25690.00 | 1264615.96 |
4399 | 2022.09.26 04:33 | close | 2198 | 107.85 | 1.05150 | 0.00000 | 0.00000 | 16177.50 | 1280793.46 |
4400 | 2022.09.26 04:33 | close | 2200 | 114.80 | 1.05150 | 0.00000 | 0.00000 | 5740.00 | 1286533.46 |
4401 | 2022.09.26 04:33 | close | 2202 | 122.32 | 1.05150 | 0.00000 | 0.00000 | -6116.00 | 1280417.46 |
4402 | 2022.09.26 04:33 | close | 2204 | 115.20 | 1.05150 | 0.00000 | 0.00000 | -5760.00 | 1274657.46 |
4403 | 2022.09.26 04:33 | close | 2189 | 95.45 | 1.05226 | 0.00000 | 0.00000 | 64524.20 | 1339181.66 |
4404 | 2022.09.26 04:33 | close | 2193 | 94.54 | 1.05226 | 0.00000 | 0.00000 | 54455.04 | 1393636.70 |
4405 | 2022.09.26 04:33 | close | 2197 | 95.68 | 1.05226 | 0.00000 | 0.00000 | 35975.68 | 1429612.38 |
4406 | 2022.09.26 04:33 | close | 2201 | 118.31 | 1.05226 | 0.00000 | 0.00000 | 8991.56 | 1438603.94 |
4407 | 2022.09.26 04:33 | close | 2205 | 121.11 | 1.05226 | 0.00000 | 0.00000 | -2906.64 | 1435697.30 |
4408 | 2022.09.26 04:33 | close | 2191 | 100.22 | 1.05228 | 0.00000 | 0.00000 | 57927.16 | 1493624.46 |
4409 | 2022.09.26 04:33 | close | 2199 | 99.62 | 1.05228 | 0.00000 | 0.00000 | 27694.36 | 1521318.82 |
4410 | 2022.09.26 04:33 | close | 2195 | 101.50 | 1.05229 | 0.00000 | 0.00000 | 38468.50 | 1559787.32 |
4411 | 2022.09.26 04:33 | close | 2203 | 126.83 | 1.05228 | 0.00000 | 0.00000 | -2790.26 | 1556997.06 |
4412 | 2022.09.26 04:34 | buy | 2207 | 153.42 | 1.05150 | 0.00000 | 0.00000 | ||
4413 | 2022.09.26 04:34 | close | 2206 | 108.44 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 1556997.06 |
4414 | 2022.09.26 04:34 | sell | 2208 | 152.47 | 1.05150 | 0.00000 | 0.00000 | ||
4415 | 2022.09.26 04:34 | close | 2207 | 153.42 | 1.05150 | 0.00000 | 0.00000 | 0.00 | 1556997.06 |
4416 | 2022.09.26 04:35 | sell | 2209 | 150.97 | 1.05200 | 0.00000 | 0.00000 | ||
4417 | 2022.09.26 04:35 | buy | 2210 | 148.55 | 1.05200 | 0.00000 | 0.00000 | ||
4418 | 2022.09.26 04:35 | close | 2208 | 152.47 | 1.05200 | 0.00000 | 0.00000 | -7623.50 | 1549373.56 |
4419 | 2022.09.26 04:35 | close | 2209 | 150.97 | 1.05202 | 0.00000 | 0.00000 | -301.94 | 1549071.62 |
4420 | 2022.09.26 04:36 | buy | 2211 | 153.27 | 1.05350 | 0.00000 | 0.00000 | ||
4421 | 2022.09.26 04:36 | buy | 2212 | 150.78 | 1.05400 | 0.00000 | 0.00000 | ||
4422 | 2022.09.26 04:36 | buy | 2213 | 149.11 | 1.05450 | 0.00000 | 0.00000 | ||
4423 | 2022.09.26 04:36 | buy | 2214 | 142.22 | 1.05400 | 0.00000 | 0.00000 | ||
4424 | 2022.09.26 04:37 | buy | 2215 | 149.67 | 1.05550 | 0.00000 | 0.00000 | ||
4425 | 2022.09.26 04:38 | buy | 2216 | 141.29 | 1.05500 | 0.00000 | 0.00000 | ||
4426 | 2022.09.26 04:39 | buy | 2217 | 153.13 | 1.05650 | 0.00000 | 0.00000 | ||
4427 | 2022.09.26 04:39 | buy | 2218 | 155.07 | 1.05700 | 0.00000 | 0.00000 | ||
4428 | 2022.09.26 04:39 | buy | 2219 | 144.30 | 1.05650 | 0.00000 | 0.00000 | ||
4429 | 2022.09.26 04:40 | buy | 2220 | 162.84 | 1.05800 | 0.00000 | 0.00000 | ||
4430 | 2022.09.26 04:40 | buy | 2221 | 150.33 | 1.05750 | 0.00000 | 0.00000 | ||
4431 | 2022.09.26 04:41 | buy | 2222 | 137.40 | 1.05700 | 0.00000 | 0.00000 | ||
4432 | 2022.09.26 04:41 | sell | 2223 | 124.12 | 1.05600 | 0.00000 | 0.00000 | ||
4433 | 2022.09.26 04:41 | close | 2210 | 148.55 | 1.05600 | 0.00000 | 0.00000 | 59420.00 | 1608491.62 |
4434 | 2022.09.26 04:41 | close | 2212 | 150.78 | 1.05600 | 0.00000 | 0.00000 | 30156.00 | 1638647.62 |
4435 | 2022.09.26 04:41 | close | 2214 | 142.22 | 1.05600 | 0.00000 | 0.00000 | 28444.00 | 1667091.62 |
4436 | 2022.09.26 04:41 | close | 2216 | 141.29 | 1.05600 | 0.00000 | 0.00000 | 14129.00 | 1681220.62 |
4437 | 2022.09.26 04:41 | close | 2218 | 155.07 | 1.05600 | 0.00000 | 0.00000 | -15507.00 | 1665713.62 |
4438 | 2022.09.26 04:41 | close | 2220 | 162.84 | 1.05600 | 0.00000 | 0.00000 | -32568.00 | 1633145.62 |
4439 | 2022.09.26 04:41 | close | 2222 | 137.40 | 1.05600 | 0.00000 | 0.00000 | -13740.00 | 1619405.62 |
4440 | 2022.09.26 04:41 | sell | 2224 | 141.52 | 1.05550 | 0.00000 | 0.00000 | ||
4441 | 2022.09.26 04:41 | close | 2211 | 153.27 | 1.05550 | 0.00000 | 0.00000 | 30654.00 | 1650059.62 |
4442 | 2022.09.26 04:41 | close | 2215 | 149.67 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 1650059.62 |
4443 | 2022.09.26 04:41 | close | 2219 | 144.30 | 1.05550 | 0.00000 | 0.00000 | -14430.00 | 1635629.62 |
4444 | 2022.09.26 04:41 | sell | 2225 | 151.19 | 1.05600 | 0.00000 | 0.00000 | ||
4445 | 2022.09.26 04:41 | close | 2213 | 149.11 | 1.05600 | 0.00000 | 0.00000 | 22366.50 | 1657996.12 |
4446 | 2022.09.26 04:41 | close | 2221 | 150.33 | 1.05600 | 0.00000 | 0.00000 | -22549.50 | 1635446.62 |
4447 | 2022.09.26 04:41 | close | 2217 | 153.13 | 1.05599 | 0.00000 | 0.00000 | -7809.63 | 1627636.99 |
4448 | 2022.09.26 04:42 | sell | 2226 | 153.25 | 1.05550 | 0.00000 | 0.00000 | ||
4449 | 2022.09.26 04:43 | buy | 2227 | 146.40 | 1.05650 | 0.00000 | 0.00000 | ||
4450 | 2022.09.26 04:43 | close | 2223 | 124.12 | 1.05650 | 0.00000 | 0.00000 | -6206.00 | 1621430.99 |
4451 | 2022.09.26 04:43 | close | 2225 | 151.19 | 1.05650 | 0.00000 | 0.00000 | -7559.50 | 1613871.49 |
4452 | 2022.09.26 04:43 | close | 2224 | 141.52 | 1.05571 | 0.00000 | 0.00000 | -2971.92 | 1610899.57 |
4453 | 2022.09.26 04:43 | close | 2226 | 153.25 | 1.05569 | 0.00000 | 0.00000 | -2911.75 | 1607987.82 |
4454 | 2022.09.26 04:44 | sell | 2228 | 156.24 | 1.05550 | 0.00000 | 0.00000 | ||
4455 | 2022.09.26 04:44 | close | 2227 | 146.40 | 1.05550 | 0.00000 | 0.00000 | -14640.00 | 1593347.82 |
4456 | 2022.09.26 04:50 | buy | 2229 | 156.04 | 1.05550 | 0.00000 | 0.00000 | ||
4457 | 2022.09.26 04:50 | close | 2228 | 156.24 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 1593347.82 |
4458 | 2022.09.26 04:50 | sell | 2230 | 154.48 | 1.05450 | 0.00000 | 0.00000 | ||
4459 | 2022.09.26 04:50 | close | 2229 | 156.04 | 1.05450 | 0.00000 | 0.00000 | -15604.00 | 1577743.82 |
4460 | 2022.09.26 04:50 | sell | 2231 | 152.97 | 1.05500 | 0.00000 | 0.00000 | ||
4461 | 2022.09.26 04:51 | sell | 2232 | 153.59 | 1.05350 | 0.00000 | 0.00000 | ||
4462 | 2022.09.26 04:52 | sell | 2233 | 147.28 | 1.05400 | 0.00000 | 0.00000 | ||
4463 | 2022.09.26 04:53 | sell | 2234 | 146.48 | 1.05350 | 0.00000 | 0.00000 | ||
4464 | 2022.09.26 04:55 | buy | 2235 | 138.89 | 1.05450 | 0.00000 | 0.00000 | ||
4465 | 2022.09.26 04:55 | close | 2230 | 154.48 | 1.05450 | 0.00000 | 0.00000 | 0.00 | 1577743.82 |
4466 | 2022.09.26 04:55 | close | 2232 | 153.59 | 1.05450 | 0.00000 | 0.00000 | -15359.00 | 1562384.82 |
4467 | 2022.09.26 04:55 | close | 2234 | 146.48 | 1.05450 | 0.00000 | 0.00000 | -14648.00 | 1547736.82 |
4468 | 2022.09.26 04:55 | close | 2231 | 152.97 | 1.05449 | 0.00000 | 0.00000 | 7801.47 | 1555538.29 |
4469 | 2022.09.26 04:55 | close | 2233 | 147.28 | 1.05448 | 0.00000 | 0.00000 | -7069.44 | 1548468.85 |
4470 | 2022.09.26 04:58 | sell | 2236 | 151.92 | 1.05450 | 0.00000 | 0.00000 | ||
4471 | 2022.09.26 04:58 | close | 2235 | 138.89 | 1.05450 | 0.00000 | 0.00000 | 0.00 | 1548468.85 |
4472 | 2022.09.26 04:58 | buy | 2237 | 150.12 | 1.05550 | 0.00000 | 0.00000 | ||
4473 | 2022.09.26 04:58 | close | 2236 | 151.92 | 1.05550 | 0.00000 | 0.00000 | -15192.00 | 1533276.85 |
4474 | 2022.09.26 04:58 | buy | 2238 | 148.66 | 1.05500 | 0.00000 | 0.00000 | ||
4475 | 2022.09.26 04:59 | buy | 2239 | 146.27 | 1.05550 | 0.00000 | 0.00000 | ||
4476 | 2022.09.26 05:00 | buy | 2240 | 144.68 | 1.05600 | 0.00000 | 0.00000 | ||
4477 | 2022.09.26 05:02 | buy | 2241 | 149.75 | 1.05750 | 0.00000 | 0.00000 | ||
4478 | 2022.09.26 05:02 | buy | 2242 | 142.13 | 1.05700 | 0.00000 | 0.00000 | ||
4479 | 2022.09.26 05:03 | buy | 2243 | 151.64 | 1.05850 | 0.00000 | 0.00000 | ||
4480 | 2022.09.26 05:03 | buy | 2244 | 152.84 | 1.05900 | 0.00000 | 0.00000 | ||
4481 | 2022.09.26 05:03 | buy | 2245 | 154.77 | 1.05950 | 0.00000 | 0.00000 | ||
4482 | 2022.09.26 05:03 | buy | 2246 | 157.42 | 1.06000 | 0.00000 | 0.00000 | ||
4483 | 2022.09.26 05:03 | buy | 2247 | 145.81 | 1.05950 | 0.00000 | 0.00000 | ||
4484 | 2022.09.26 05:04 | buy | 2248 | 133.77 | 1.05900 | 0.00000 | 0.00000 | ||
4485 | 2022.09.26 05:05 | sell | 2249 | 139.16 | 1.05900 | 0.00000 | 0.00000 | ||
4486 | 2022.09.26 05:05 | close | 2237 | 150.12 | 1.05900 | 0.00000 | 0.00000 | 52542.00 | 1585818.85 |
4487 | 2022.09.26 05:05 | close | 2239 | 146.27 | 1.05900 | 0.00000 | 0.00000 | 51194.50 | 1637013.35 |
4488 | 2022.09.26 05:05 | close | 2241 | 149.75 | 1.05900 | 0.00000 | 0.00000 | 22462.50 | 1659475.85 |
4489 | 2022.09.26 05:05 | close | 2243 | 151.64 | 1.05900 | 0.00000 | 0.00000 | 7582.00 | 1667057.85 |
4490 | 2022.09.26 05:05 | close | 2245 | 154.77 | 1.05900 | 0.00000 | 0.00000 | -7738.50 | 1659319.35 |
4491 | 2022.09.26 05:05 | close | 2247 | 145.81 | 1.05900 | 0.00000 | 0.00000 | -7290.50 | 1652028.85 |
4492 | 2022.09.26 05:05 | close | 2238 | 148.66 | 1.05896 | 0.00000 | 0.00000 | 58869.36 | 1710898.21 |
4493 | 2022.09.26 05:05 | close | 2242 | 142.13 | 1.05896 | 0.00000 | 0.00000 | 27857.48 | 1738755.69 |
4494 | 2022.09.26 05:05 | close | 2246 | 157.42 | 1.05896 | 0.00000 | 0.00000 | -16371.68 | 1722384.01 |
4495 | 2022.09.26 05:05 | close | 2240 | 144.68 | 1.05892 | 0.00000 | 0.00000 | 42246.56 | 1764630.57 |
4496 | 2022.09.26 05:05 | close | 2248 | 133.77 | 1.05892 | 0.00000 | 0.00000 | -1070.16 | 1763560.41 |
4497 | 2022.09.26 05:05 | close | 2244 | 152.84 | 1.05888 | 0.00000 | 0.00000 | -1834.08 | 1761726.33 |
4498 | 2022.09.26 05:08 | sell | 2250 | 173.22 | 1.05850 | 0.00000 | 0.00000 | ||
4499 | 2022.09.26 05:10 | sell | 2251 | 173.38 | 1.05700 | 0.00000 | 0.00000 | ||
4500 | 2022.09.26 05:10 | sell | 2252 | 166.41 | 1.05750 | 0.00000 | 0.00000 | ||
4501 | 2022.09.26 05:11 | sell | 2253 | 171.84 | 1.05600 | 0.00000 | 0.00000 | ||
4502 | 2022.09.26 05:11 | sell | 2254 | 171.48 | 1.05550 | 0.00000 | 0.00000 | ||
4503 | 2022.09.26 05:12 | sell | 2255 | 162.02 | 1.05600 | 0.00000 | 0.00000 | ||
4504 | 2022.09.26 05:13 | sell | 2256 | 163.57 | 1.05550 | 0.00000 | 0.00000 | ||
4505 | 2022.09.26 05:15 | sell | 2257 | 152.70 | 1.05600 | 0.00000 | 0.00000 | ||
4506 | 2022.09.26 05:15 | buy | 2258 | 141.34 | 1.05700 | 0.00000 | 0.00000 | ||
4507 | 2022.09.26 05:15 | close | 2249 | 139.16 | 1.05700 | 0.00000 | 0.00000 | 27832.00 | 1789558.33 |
4508 | 2022.09.26 05:15 | close | 2251 | 173.38 | 1.05700 | 0.00000 | 0.00000 | 0.00 | 1789558.33 |
4509 | 2022.09.26 05:15 | close | 2253 | 171.84 | 1.05700 | 0.00000 | 0.00000 | -17184.00 | 1772374.33 |
4510 | 2022.09.26 05:15 | close | 2255 | 162.02 | 1.05700 | 0.00000 | 0.00000 | -16202.00 | 1756172.33 |
4511 | 2022.09.26 05:15 | close | 2257 | 152.70 | 1.05700 | 0.00000 | 0.00000 | -15270.00 | 1740902.33 |
4512 | 2022.09.26 05:15 | buy | 2259 | 160.19 | 1.05650 | 0.00000 | 0.00000 | ||
4513 | 2022.09.26 05:15 | close | 2250 | 173.22 | 1.05650 | 0.00000 | 0.00000 | 34644.00 | 1775546.33 |
4514 | 2022.09.26 05:15 | close | 2254 | 171.48 | 1.05650 | 0.00000 | 0.00000 | -17148.00 | 1758398.33 |
4515 | 2022.09.26 05:15 | close | 2252 | 166.41 | 1.05651 | 0.00000 | 0.00000 | 16474.59 | 1774872.92 |
4516 | 2022.09.26 05:15 | close | 2256 | 163.57 | 1.05652 | 0.00000 | 0.00000 | -16684.14 | 1758188.78 |
4517 | 2022.09.26 05:16 | buy | 2260 | 171.76 | 1.05800 | 0.00000 | 0.00000 | ||
4518 | 2022.09.26 05:16 | buy | 2261 | 164.90 | 1.05750 | 0.00000 | 0.00000 | ||
4519 | 2022.09.26 05:17 | buy | 2262 | 170.16 | 1.05900 | 0.00000 | 0.00000 | ||
4520 | 2022.09.26 05:18 | buy | 2263 | 161.66 | 1.05850 | 0.00000 | 0.00000 | ||
4521 | 2022.09.26 05:19 | buy | 2264 | 162.28 | 1.05900 | 0.00000 | 0.00000 | ||
4522 | 2022.09.26 05:21 | sell | 2265 | 152.37 | 1.05800 | 0.00000 | 0.00000 | ||
4523 | 2022.09.26 05:21 | close | 2258 | 141.34 | 1.05800 | 0.00000 | 0.00000 | 14134.00 | 1772322.78 |
4524 | 2022.09.26 05:21 | close | 2260 | 171.76 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 1772322.78 |
4525 | 2022.09.26 05:21 | close | 2262 | 170.16 | 1.05800 | 0.00000 | 0.00000 | -17016.00 | 1755306.78 |
4526 | 2022.09.26 05:21 | close | 2264 | 162.28 | 1.05800 | 0.00000 | 0.00000 | -16228.00 | 1739078.78 |
4527 | 2022.09.26 05:21 | close | 2259 | 160.19 | 1.05799 | 0.00000 | 0.00000 | 23868.31 | 1762947.09 |
4528 | 2022.09.26 05:21 | close | 2263 | 161.66 | 1.05799 | 0.00000 | 0.00000 | -8244.66 | 1754702.43 |
4529 | 2022.09.26 05:21 | close | 2261 | 164.90 | 1.05800 | 0.00000 | 0.00000 | 8245.00 | 1762947.43 |
4530 | 2022.09.26 05:23 | sell | 2266 | 173.07 | 1.05750 | 0.00000 | 0.00000 | ||
4531 | 2022.09.26 05:24 | sell | 2267 | 166.92 | 1.05800 | 0.00000 | 0.00000 | ||
4532 | 2022.09.26 05:24 | buy | 2268 | 165.01 | 1.05800 | 0.00000 | 0.00000 | ||
4533 | 2022.09.26 05:24 | close | 2265 | 152.37 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 1762947.43 |
4534 | 2022.09.26 05:24 | close | 2267 | 166.92 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 1762947.43 |
4535 | 2022.09.26 05:24 | close | 2266 | 173.07 | 1.05801 | 0.00000 | 0.00000 | -8826.57 | 1754120.86 |
4536 | 2022.09.26 05:25 | buy | 2269 | 171.92 | 1.05850 | 0.00000 | 0.00000 | ||
4537 | 2022.09.26 05:28 | buy | 2270 | 169.11 | 1.05900 | 0.00000 | 0.00000 | ||
4538 | 2022.09.26 05:39 | sell | 2271 | 162.15 | 1.05800 | 0.00000 | 0.00000 | ||
4539 | 2022.09.26 05:39 | close | 2268 | 165.01 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 1754120.86 |
4540 | 2022.09.26 05:39 | close | 2270 | 169.11 | 1.05800 | 0.00000 | 0.00000 | -16911.00 | 1737209.86 |
4541 | 2022.09.26 05:39 | close | 2269 | 171.92 | 1.05732 | 0.00000 | 0.00000 | -20286.56 | 1716923.30 |
4542 | 2022.09.26 05:40 | sell | 2272 | 169.88 | 1.05650 | 0.00000 | 0.00000 | ||
4543 | 2022.09.26 05:40 | sell | 2273 | 167.10 | 1.05600 | 0.00000 | 0.00000 | ||
4544 | 2022.09.26 05:41 | sell | 2274 | 160.24 | 1.05650 | 0.00000 | 0.00000 | ||
4545 | 2022.09.26 05:42 | sell | 2275 | 159.35 | 1.05600 | 0.00000 | 0.00000 | ||
4546 | 2022.09.26 05:44 | sell | 2276 | 159.28 | 1.05550 | 0.00000 | 0.00000 | ||
4547 | 2022.09.26 05:51 | buy | 2277 | 160.01 | 1.05550 | 0.00000 | 0.00000 | ||
4548 | 2022.09.26 05:51 | close | 2271 | 162.15 | 1.05550 | 0.00000 | 0.00000 | 40537.50 | 1757460.80 |
4549 | 2022.09.26 05:51 | close | 2273 | 167.10 | 1.05550 | 0.00000 | 0.00000 | 8355.00 | 1765815.80 |
4550 | 2022.09.26 05:51 | close | 2275 | 159.35 | 1.05550 | 0.00000 | 0.00000 | 7967.50 | 1773783.30 |
4551 | 2022.09.26 05:51 | sell | 2278 | 167.90 | 1.05550 | 0.00000 | 0.00000 | ||
4552 | 2022.09.26 05:51 | close | 2277 | 160.01 | 1.05550 | 0.00000 | 0.00000 | 0.00 | 1773783.30 |
4553 | 2022.09.26 05:52 | sell | 2279 | 166.79 | 1.05500 | 0.00000 | 0.00000 | ||
4554 | 2022.09.26 05:53 | sell | 2280 | 174.80 | 1.05350 | 0.00000 | 0.00000 | ||
4555 | 2022.09.26 05:53 | sell | 2281 | 165.25 | 1.05400 | 0.00000 | 0.00000 | ||
4556 | 2022.09.26 05:54 | sell | 2282 | 178.40 | 1.05250 | 0.00000 | 0.00000 | ||
4557 | 2022.09.26 05:54 | sell | 2283 | 167.04 | 1.05300 | 0.00000 | 0.00000 | ||
4558 | 2022.09.26 05:55 | sell | 2284 | 170.23 | 1.05250 | 0.00000 | 0.00000 | ||
4559 | 2022.09.26 05:57 | sell | 2285 | 157.40 | 1.05300 | 0.00000 | 0.00000 | ||
4560 | 2022.09.26 05:57 | buy | 2286 | 144.11 | 1.05400 | 0.00000 | 0.00000 | ||
4561 | 2022.09.26 05:57 | close | 2272 | 169.88 | 1.05400 | 0.00000 | 0.00000 | 42470.00 | 1816253.30 |
4562 | 2022.09.26 05:57 | close | 2276 | 159.28 | 1.05400 | 0.00000 | 0.00000 | 23892.00 | 1840145.30 |
4563 | 2022.09.26 05:57 | close | 2279 | 166.79 | 1.05400 | 0.00000 | 0.00000 | 16679.00 | 1856824.30 |
4564 | 2022.09.26 05:57 | close | 2281 | 165.25 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 1856824.30 |
4565 | 2022.09.26 05:57 | close | 2283 | 167.04 | 1.05400 | 0.00000 | 0.00000 | -16704.00 | 1840120.30 |
4566 | 2022.09.26 05:57 | close | 2285 | 157.40 | 1.05400 | 0.00000 | 0.00000 | -15740.00 | 1824380.30 |
4567 | 2022.09.26 05:57 | buy | 2287 | 160.65 | 1.05450 | 0.00000 | 0.00000 | ||
4568 | 2022.09.26 05:57 | close | 2274 | 160.24 | 1.05450 | 0.00000 | 0.00000 | 32048.00 | 1856428.30 |
4569 | 2022.09.26 05:57 | close | 2280 | 174.80 | 1.05450 | 0.00000 | 0.00000 | -17480.00 | 1838948.30 |
4570 | 2022.09.26 05:57 | close | 2284 | 170.23 | 1.05450 | 0.00000 | 0.00000 | -34046.00 | 1804902.30 |
4571 | 2022.09.26 05:57 | buy | 2288 | 170.29 | 1.05500 | 0.00000 | 0.00000 | ||
4572 | 2022.09.26 05:57 | close | 2278 | 167.90 | 1.05500 | 0.00000 | 0.00000 | 8395.00 | 1813297.30 |
4573 | 2022.09.26 05:58 | buy | 2289 | 165.24 | 1.05450 | 0.00000 | 0.00000 | ||
4574 | 2022.09.26 05:58 | close | 2282 | 178.40 | 1.05450 | 0.00000 | 0.00000 | -35680.00 | 1777617.30 |
4575 | 2022.09.26 06:04 | buy | 2290 | 164.13 | 1.05500 | 0.00000 | 0.00000 | ||
4576 | 2022.09.26 06:06 | sell | 2291 | 155.82 | 1.05400 | 0.00000 | 0.00000 | ||
4577 | 2022.09.26 06:06 | close | 2286 | 144.11 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 1777617.30 |
4578 | 2022.09.26 06:06 | close | 2288 | 170.29 | 1.05400 | 0.00000 | 0.00000 | -17029.00 | 1760588.30 |
4579 | 2022.09.26 06:06 | close | 2290 | 164.13 | 1.05400 | 0.00000 | 0.00000 | -16413.00 | 1744175.30 |
4580 | 2022.09.26 06:06 | close | 2287 | 160.65 | 1.05427 | 0.00000 | 0.00000 | -3694.95 | 1740480.35 |
4581 | 2022.09.26 06:06 | close | 2289 | 165.24 | 1.05429 | 0.00000 | 0.00000 | -3470.04 | 1737010.31 |
4582 | 2022.09.26 06:08 | buy | 2292 | 168.86 | 1.05500 | 0.00000 | 0.00000 | ||
4583 | 2022.09.26 06:08 | close | 2291 | 155.82 | 1.05500 | 0.00000 | 0.00000 | -15582.00 | 1721428.31 |
4584 | 2022.09.26 06:10 | buy | 2293 | 168.58 | 1.05550 | 0.00000 | 0.00000 | ||
4585 | 2022.09.26 06:18 | buy | 2294 | 165.87 | 1.05600 | 0.00000 | 0.00000 | ||
4586 | 2022.09.26 06:25 | buy | 2295 | 164.05 | 1.05650 | 0.00000 | 0.00000 | ||
4587 | 2022.09.26 06:26 | sell | 2296 | 156.43 | 1.05550 | 0.00000 | 0.00000 | ||
4588 | 2022.09.26 06:26 | close | 2292 | 168.86 | 1.05550 | 0.00000 | 0.00000 | 8443.00 | 1729871.31 |
4589 | 2022.09.26 06:26 | close | 2294 | 165.87 | 1.05550 | 0.00000 | 0.00000 | -8293.50 | 1721577.81 |
4590 | 2022.09.26 06:26 | close | 2293 | 168.58 | 1.05487 | 0.00000 | 0.00000 | -10620.54 | 1710957.27 |
4591 | 2022.09.26 06:26 | close | 2295 | 164.05 | 1.05485 | 0.00000 | 0.00000 | -27068.25 | 1683889.02 |
4592 | 2022.09.26 06:27 | sell | 2297 | 166.65 | 1.05400 | 0.00000 | 0.00000 | ||
4593 | 2022.09.26 06:27 | sell | 2298 | 163.92 | 1.05350 | 0.00000 | 0.00000 | ||
4594 | 2022.09.26 06:28 | sell | 2299 | 157.21 | 1.05400 | 0.00000 | 0.00000 | ||
4595 | 2022.09.26 06:34 | sell | 2300 | 162.77 | 1.05250 | 0.00000 | 0.00000 | ||
4596 | 2022.09.26 06:34 | sell | 2301 | 154.50 | 1.05300 | 0.00000 | 0.00000 | ||
4597 | 2022.09.26 06:35 | sell | 2302 | 155.28 | 1.05250 | 0.00000 | 0.00000 | ||
4598 | 2022.09.26 06:39 | sell | 2303 | 167.98 | 1.05100 | 0.00000 | 0.00000 | ||
4599 | 2022.09.26 06:40 | sell | 2304 | 157.19 | 1.05150 | 0.00000 | 0.00000 | ||
4600 | 2022.09.26 06:41 | sell | 2305 | 160.30 | 1.05100 | 0.00000 | 0.00000 | ||
4601 | 2022.09.26 06:43 | sell | 2306 | 164.14 | 1.05050 | 0.00000 | 0.00000 | ||
4602 | 2022.09.26 06:44 | sell | 2307 | 186.37 | 1.04900 | 0.00000 | 0.00000 | ||
4603 | 2022.09.26 06:44 | sell | 2308 | 191.29 | 1.04850 | 0.00000 | 0.00000 | ||
4604 | 2022.09.26 06:44 | sell | 2309 | 197.04 | 1.04800 | 0.00000 | 0.00000 | ||
4605 | 2022.09.26 06:44 | sell | 2310 | 200.00 | 1.04750 | 0.00000 | 0.00000 | ||
4606 | 2022.09.26 06:44 | sell | 2311 | 200.00 | 1.04700 | 0.00000 | 0.00000 | ||
4607 | 2022.09.26 06:44 | sell | 2312 | 200.00 | 1.04650 | 0.00000 | 0.00000 | ||
4608 | 2022.09.26 06:44 | sell | 2313 | 199.77 | 1.04700 | 0.00000 | 0.00000 | ||
4609 | 2022.09.26 06:45 | sell | 2314 | 200.00 | 1.04550 | 0.00000 | 0.00000 | ||
4610 | 2022.09.26 06:45 | sell | 2315 | 200.00 | 1.04600 | 0.00000 | 0.00000 | ||
4611 | 2022.09.26 06:46 | sell | 2316 | 196.92 | 1.04650 | 0.00000 | 0.00000 | ||
4612 | 2022.09.26 06:46 | buy | 2317 | 200.00 | 1.04650 | 0.00000 | 0.00000 | ||
4613 | 2022.09.26 06:46 | close | 2296 | 156.43 | 1.04650 | 0.00000 | 0.00000 | 140787.00 | 1824676.02 |
4614 | 2022.09.26 06:46 | close | 2298 | 163.92 | 1.04650 | 0.00000 | 0.00000 | 114744.00 | 1939420.02 |
4615 | 2022.09.26 06:46 | close | 2300 | 162.77 | 1.04650 | 0.00000 | 0.00000 | 97662.00 | 2037082.02 |
4616 | 2022.09.26 06:46 | close | 2302 | 155.28 | 1.04650 | 0.00000 | 0.00000 | 93168.00 | 2130250.02 |
4617 | 2022.09.26 06:46 | close | 2304 | 157.19 | 1.04650 | 0.00000 | 0.00000 | 78595.00 | 2208845.02 |
4618 | 2022.09.26 06:46 | close | 2306 | 164.14 | 1.04650 | 0.00000 | 0.00000 | 65656.00 | 2274501.02 |
4619 | 2022.09.26 06:46 | close | 2308 | 191.29 | 1.04650 | 0.00000 | 0.00000 | 38258.00 | 2312759.02 |
4620 | 2022.09.26 06:46 | close | 2310 | 200.00 | 1.04650 | 0.00000 | 0.00000 | 20000.00 | 2332759.02 |
4621 | 2022.09.26 06:46 | close | 2312 | 200.00 | 1.04650 | 0.00000 | 0.00000 | 0.00 | 2332759.02 |
4622 | 2022.09.26 06:46 | close | 2314 | 200.00 | 1.04650 | 0.00000 | 0.00000 | -20000.00 | 2312759.02 |
4623 | 2022.09.26 06:46 | close | 2316 | 196.92 | 1.04650 | 0.00000 | 0.00000 | 0.00 | 2312759.02 |
4624 | 2022.09.26 06:46 | close | 2297 | 166.65 | 1.04651 | 0.00000 | 0.00000 | 124820.85 | 2437579.87 |
4625 | 2022.09.26 06:46 | close | 2301 | 154.50 | 1.04651 | 0.00000 | 0.00000 | 100270.50 | 2537850.37 |
4626 | 2022.09.26 06:46 | close | 2305 | 160.30 | 1.04651 | 0.00000 | 0.00000 | 71974.70 | 2609825.07 |
4627 | 2022.09.26 06:46 | close | 2309 | 197.04 | 1.04651 | 0.00000 | 0.00000 | 29358.96 | 2639184.03 |
4628 | 2022.09.26 06:46 | close | 2313 | 199.77 | 1.04651 | 0.00000 | 0.00000 | 9788.73 | 2648972.76 |
4629 | 2022.09.26 06:46 | close | 2299 | 157.21 | 1.04652 | 0.00000 | 0.00000 | 117593.08 | 2766565.84 |
4630 | 2022.09.26 06:46 | close | 2307 | 186.37 | 1.04652 | 0.00000 | 0.00000 | 46219.76 | 2812785.60 |
4631 | 2022.09.26 06:46 | close | 2315 | 200.00 | 1.04652 | 0.00000 | 0.00000 | -10400.00 | 2802385.60 |
4632 | 2022.09.26 06:46 | close | 2303 | 167.98 | 1.04653 | 0.00000 | 0.00000 | 75087.06 | 2877472.66 |
4633 | 2022.09.26 06:46 | close | 2311 | 200.00 | 1.04655 | 0.00000 | 0.00000 | 9000.00 | 2886472.66 |
4634 | 2022.09.26 06:47 | buy | 2318 | 200.00 | 1.04800 | 0.00000 | 0.00000 | ||
4635 | 2022.09.26 06:47 | buy | 2319 | 200.00 | 1.04850 | 0.00000 | 0.00000 | ||
4636 | 2022.09.26 06:48 | buy | 2320 | 200.00 | 1.04800 | 0.00000 | 0.00000 | ||
4637 | 2022.09.26 06:50 | buy | 2321 | 200.00 | 1.04850 | 0.00000 | 0.00000 | ||
4638 | 2022.09.26 06:54 | buy | 2322 | 200.00 | 1.04900 | 0.00000 | 0.00000 | ||
4639 | 2022.09.26 06:55 | buy | 2323 | 200.00 | 1.05050 | 0.00000 | 0.00000 | ||
4640 | 2022.09.26 06:55 | buy | 2324 | 200.00 | 1.05100 | 0.00000 | 0.00000 | ||
4641 | 2022.09.26 06:56 | buy | 2325 | 200.00 | 1.05050 | 0.00000 | 0.00000 | ||
4642 | 2022.09.26 07:00 | buy | 2326 | 200.00 | 1.05100 | 0.00000 | 0.00000 | ||
4643 | 2022.09.26 07:01 | sell | 2327 | 200.00 | 1.04900 | 0.00000 | 0.00000 | ||
4644 | 2022.09.26 07:01 | close | 2317 | 200.00 | 1.04900 | 0.00000 | 0.00000 | 50000.00 | 2936472.66 |
4645 | 2022.09.26 07:01 | close | 2319 | 200.00 | 1.04900 | 0.00000 | 0.00000 | 10000.00 | 2946472.66 |
4646 | 2022.09.26 07:01 | close | 2321 | 200.00 | 1.04900 | 0.00000 | 0.00000 | 10000.00 | 2956472.66 |
4647 | 2022.09.26 07:01 | close | 2323 | 200.00 | 1.04900 | 0.00000 | 0.00000 | -30000.00 | 2926472.66 |
4648 | 2022.09.26 07:01 | close | 2325 | 200.00 | 1.04900 | 0.00000 | 0.00000 | -30000.00 | 2896472.66 |
4649 | 2022.09.26 07:01 | sell | 2328 | 200.00 | 1.04850 | 0.00000 | 0.00000 | ||
4650 | 2022.09.26 07:01 | close | 2318 | 200.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 2906472.66 |
4651 | 2022.09.26 07:01 | close | 2322 | 200.00 | 1.04850 | 0.00000 | 0.00000 | -10000.00 | 2896472.66 |
4652 | 2022.09.26 07:01 | close | 2326 | 200.00 | 1.04850 | 0.00000 | 0.00000 | -50000.00 | 2846472.66 |
4653 | 2022.09.26 07:01 | sell | 2329 | 200.00 | 1.04900 | 0.00000 | 0.00000 | ||
4654 | 2022.09.26 07:01 | close | 2320 | 200.00 | 1.04900 | 0.00000 | 0.00000 | 20000.00 | 2866472.66 |
4655 | 2022.09.26 07:01 | close | 2324 | 200.00 | 1.04899 | 0.00000 | 0.00000 | -40200.00 | 2826272.66 |
4656 | 2022.09.26 07:02 | sell | 2330 | 200.00 | 1.04750 | 0.00000 | 0.00000 | ||
4657 | 2022.09.26 07:02 | sell | 2331 | 200.00 | 1.04800 | 0.00000 | 0.00000 | ||
4658 | 2022.09.26 07:03 | sell | 2332 | 200.00 | 1.04750 | 0.00000 | 0.00000 | ||
4659 | 2022.09.26 07:04 | buy | 2333 | 200.00 | 1.04850 | 0.00000 | 0.00000 | ||
4660 | 2022.09.26 07:04 | close | 2327 | 200.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 2836272.66 |
4661 | 2022.09.26 07:04 | close | 2329 | 200.00 | 1.04850 | 0.00000 | 0.00000 | 10000.00 | 2846272.66 |
4662 | 2022.09.26 07:04 | close | 2331 | 200.00 | 1.04850 | 0.00000 | 0.00000 | -10000.00 | 2836272.66 |
4663 | 2022.09.26 07:04 | close | 2328 | 200.00 | 1.04888 | 0.00000 | 0.00000 | -7600.00 | 2828672.66 |
4664 | 2022.09.26 07:04 | close | 2332 | 200.00 | 1.04888 | 0.00000 | 0.00000 | -27600.00 | 2801072.66 |
4665 | 2022.09.26 07:04 | close | 2330 | 200.00 | 1.04889 | 0.00000 | 0.00000 | -27800.00 | 2773272.66 |
4666 | 2022.09.26 07:05 | buy | 2334 | 200.00 | 1.04900 | 0.00000 | 0.00000 | ||
4667 | 2022.09.26 07:06 | buy | 2335 | 200.00 | 1.04950 | 0.00000 | 0.00000 | ||
4668 | 2022.09.26 07:07 | buy | 2336 | 200.00 | 1.05000 | 0.00000 | 0.00000 | ||
4669 | 2022.09.26 07:08 | buy | 2337 | 200.00 | 1.05050 | 0.00000 | 0.00000 | ||
4670 | 2022.09.26 07:16 | buy | 2338 | 200.00 | 1.05200 | 0.00000 | 0.00000 | ||
4671 | 2022.09.26 07:16 | buy | 2339 | 200.00 | 1.05250 | 0.00000 | 0.00000 | ||
4672 | 2022.09.26 07:16 | buy | 2340 | 200.00 | 1.05300 | 0.00000 | 0.00000 | ||
4673 | 2022.09.26 07:16 | buy | 2341 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4674 | 2022.09.26 07:16 | buy | 2342 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4675 | 2022.09.26 07:16 | buy | 2343 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4676 | 2022.09.26 07:16 | buy | 2344 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4677 | 2022.09.26 07:17 | buy | 2345 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4678 | 2022.09.26 07:18 | buy | 2346 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4679 | 2022.09.26 07:18 | sell | 2347 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4680 | 2022.09.26 07:18 | close | 2333 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 110000.00 | 2883272.66 |
4681 | 2022.09.26 07:18 | close | 2335 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 90000.00 | 2973272.66 |
4682 | 2022.09.26 07:18 | close | 2337 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 70000.00 | 3043272.66 |
4683 | 2022.09.26 07:18 | close | 2339 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 30000.00 | 3073272.66 |
4684 | 2022.09.26 07:18 | close | 2341 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 10000.00 | 3083272.66 |
4685 | 2022.09.26 07:18 | close | 2343 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -10000.00 | 3073272.66 |
4686 | 2022.09.26 07:18 | close | 2345 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -10000.00 | 3063272.66 |
4687 | 2022.09.26 07:18 | close | 2334 | 200.00 | 1.05399 | 0.00000 | 0.00000 | 99800.00 | 3163072.66 |
4688 | 2022.09.26 07:18 | close | 2338 | 200.00 | 1.05399 | 0.00000 | 0.00000 | 39800.00 | 3202872.66 |
4689 | 2022.09.26 07:18 | close | 2342 | 200.00 | 1.05399 | 0.00000 | 0.00000 | -200.00 | 3202672.66 |
4690 | 2022.09.26 07:18 | close | 2346 | 200.00 | 1.05399 | 0.00000 | 0.00000 | -200.00 | 3202472.66 |
4691 | 2022.09.26 07:18 | close | 2336 | 200.00 | 1.05397 | 0.00000 | 0.00000 | 79400.00 | 3281872.66 |
4692 | 2022.09.26 07:18 | close | 2344 | 200.00 | 1.05397 | 0.00000 | 0.00000 | -20600.00 | 3261272.66 |
4693 | 2022.09.26 07:18 | close | 2340 | 200.00 | 1.05396 | 0.00000 | 0.00000 | 19200.00 | 3280472.66 |
4694 | 2022.09.26 07:19 | sell | 2348 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4695 | 2022.09.26 07:24 | sell | 2349 | 200.00 | 1.05300 | 0.00000 | 0.00000 | ||
4696 | 2022.09.26 07:26 | buy | 2350 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4697 | 2022.09.26 07:26 | close | 2347 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -20000.00 | 3260472.66 |
4698 | 2022.09.26 07:26 | close | 2349 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -40000.00 | 3220472.66 |
4699 | 2022.09.26 07:27 | buy | 2351 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4700 | 2022.09.26 07:27 | close | 2348 | 200.00 | 1.05450 | 0.00000 | 0.00000 | -20000.00 | 3200472.66 |
4701 | 2022.09.26 07:29 | buy | 2352 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4702 | 2022.09.26 07:30 | buy | 2353 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4703 | 2022.09.26 07:31 | buy | 2354 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4704 | 2022.09.26 07:31 | sell | 2355 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4705 | 2022.09.26 07:31 | close | 2350 | 200.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 3200472.66 |
4706 | 2022.09.26 07:31 | close | 2352 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -20000.00 | 3180472.66 |
4707 | 2022.09.26 07:31 | close | 2354 | 200.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 3180472.66 |
4708 | 2022.09.26 07:31 | close | 2351 | 200.00 | 1.05499 | 0.00000 | 0.00000 | 9800.00 | 3190272.66 |
4709 | 2022.09.26 07:31 | close | 2353 | 200.00 | 1.05498 | 0.00000 | 0.00000 | -10400.00 | 3179872.66 |
4710 | 2022.09.26 07:32 | sell | 2356 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4711 | 2022.09.26 07:33 | sell | 2357 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4712 | 2022.09.26 07:36 | sell | 2358 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4713 | 2022.09.26 07:38 | buy | 2359 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4714 | 2022.09.26 07:38 | close | 2355 | 200.00 | 1.05550 | 0.00000 | 0.00000 | -10000.00 | 3169872.66 |
4715 | 2022.09.26 07:38 | close | 2357 | 200.00 | 1.05550 | 0.00000 | 0.00000 | -30000.00 | 3139872.66 |
4716 | 2022.09.26 07:38 | buy | 2360 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4717 | 2022.09.26 07:38 | close | 2356 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 3129872.66 |
4718 | 2022.09.26 07:38 | close | 2358 | 200.00 | 1.05501 | 0.00000 | 0.00000 | -30200.00 | 3099672.66 |
4719 | 2022.09.26 07:39 | buy | 2361 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4720 | 2022.09.26 07:39 | buy | 2362 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
4721 | 2022.09.26 07:39 | buy | 2363 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4722 | 2022.09.26 07:40 | buy | 2364 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4723 | 2022.09.26 07:40 | sell | 2365 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4724 | 2022.09.26 07:40 | close | 2359 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 3089672.66 |
4725 | 2022.09.26 07:40 | close | 2361 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -30000.00 | 3059672.66 |
4726 | 2022.09.26 07:40 | close | 2363 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -30000.00 | 3029672.66 |
4727 | 2022.09.26 07:40 | sell | 2366 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4728 | 2022.09.26 07:40 | close | 2360 | 200.00 | 1.05550 | 0.00000 | 0.00000 | 10000.00 | 3039672.66 |
4729 | 2022.09.26 07:40 | close | 2364 | 200.00 | 1.05550 | 0.00000 | 0.00000 | -10000.00 | 3029672.66 |
4730 | 2022.09.26 07:40 | close | 2362 | 200.00 | 1.05549 | 0.00000 | 0.00000 | -30200.00 | 2999472.66 |
4731 | 2022.09.26 07:41 | sell | 2367 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4732 | 2022.09.26 07:46 | buy | 2368 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4733 | 2022.09.26 07:46 | close | 2365 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -20000.00 | 2979472.66 |
4734 | 2022.09.26 07:46 | close | 2367 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -20000.00 | 2959472.66 |
4735 | 2022.09.26 07:46 | close | 2366 | 200.00 | 1.05529 | 0.00000 | 0.00000 | 4200.00 | 2963672.66 |
4736 | 2022.09.26 07:47 | sell | 2369 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4737 | 2022.09.26 07:47 | close | 2368 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -20000.00 | 2943672.66 |
4738 | 2022.09.26 07:53 | sell | 2370 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4739 | 2022.09.26 07:55 | buy | 2371 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4740 | 2022.09.26 07:55 | close | 2369 | 200.00 | 1.05550 | 0.00000 | 0.00000 | -10000.00 | 2933672.66 |
4741 | 2022.09.26 07:55 | close | 2370 | 200.00 | 1.05529 | 0.00000 | 0.00000 | -15800.00 | 2917872.66 |
4742 | 2022.09.26 07:56 | sell | 2372 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4743 | 2022.09.26 07:56 | close | 2371 | 200.00 | 1.05350 | 0.00000 | 0.00000 | -40000.00 | 2877872.66 |
4744 | 2022.09.26 07:57 | sell | 2373 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4745 | 2022.09.26 07:58 | sell | 2374 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4746 | 2022.09.26 08:00 | sell | 2375 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4747 | 2022.09.26 08:01 | buy | 2376 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4748 | 2022.09.26 08:01 | close | 2372 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -10000.00 | 2867872.66 |
4749 | 2022.09.26 08:01 | close | 2374 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -10000.00 | 2857872.66 |
4750 | 2022.09.26 08:01 | close | 2373 | 200.00 | 1.05439 | 0.00000 | 0.00000 | -7800.00 | 2850072.66 |
4751 | 2022.09.26 08:01 | close | 2375 | 200.00 | 1.05444 | 0.00000 | 0.00000 | -8800.00 | 2841272.66 |
4752 | 2022.09.26 08:04 | buy | 2377 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4753 | 2022.09.26 08:10 | buy | 2378 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4754 | 2022.09.26 08:11 | buy | 2379 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4755 | 2022.09.26 08:12 | sell | 2380 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4756 | 2022.09.26 08:12 | close | 2376 | 200.00 | 1.05450 | 0.00000 | 0.00000 | 10000.00 | 2851272.66 |
4757 | 2022.09.26 08:12 | close | 2378 | 200.00 | 1.05450 | 0.00000 | 0.00000 | -10000.00 | 2841272.66 |
4758 | 2022.09.26 08:12 | close | 2377 | 200.00 | 1.05446 | 0.00000 | 0.00000 | -800.00 | 2840472.66 |
4759 | 2022.09.26 08:12 | close | 2379 | 200.00 | 1.05442 | 0.00000 | 0.00000 | -1600.00 | 2838872.66 |
4760 | 2022.09.26 08:13 | sell | 2381 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4761 | 2022.09.26 08:14 | buy | 2382 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4762 | 2022.09.26 08:14 | close | 2380 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -10000.00 | 2828872.66 |
4763 | 2022.09.26 08:14 | close | 2381 | 200.00 | 1.05513 | 0.00000 | 0.00000 | -22600.00 | 2806272.66 |
4764 | 2022.09.26 08:16 | buy | 2383 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4765 | 2022.09.26 08:18 | sell | 2384 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4766 | 2022.09.26 08:18 | close | 2382 | 200.00 | 1.05450 | 0.00000 | 0.00000 | -10000.00 | 2796272.66 |
4767 | 2022.09.26 08:18 | close | 2383 | 200.00 | 1.05504 | 0.00000 | 0.00000 | -9200.00 | 2787072.66 |
4768 | 2022.09.26 08:20 | buy | 2385 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4769 | 2022.09.26 08:20 | close | 2384 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -40000.00 | 2747072.66 |
4770 | 2022.09.26 08:20 | buy | 2386 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
4771 | 2022.09.26 08:21 | buy | 2387 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4772 | 2022.09.26 08:25 | buy | 2388 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4773 | 2022.09.26 08:26 | sell | 2389 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4774 | 2022.09.26 08:26 | close | 2385 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -10000.00 | 2737072.66 |
4775 | 2022.09.26 08:26 | close | 2387 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -10000.00 | 2727072.66 |
4776 | 2022.09.26 08:26 | close | 2386 | 200.00 | 1.05543 | 0.00000 | 0.00000 | -31400.00 | 2695672.66 |
4777 | 2022.09.26 08:26 | close | 2388 | 200.00 | 1.05540 | 0.00000 | 0.00000 | -12000.00 | 2683672.66 |
4778 | 2022.09.26 08:28 | sell | 2390 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
4779 | 2022.09.26 08:29 | sell | 2391 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4780 | 2022.09.26 08:29 | sell | 2392 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4781 | 2022.09.26 08:29 | sell | 2393 | 200.00 | 1.05300 | 0.00000 | 0.00000 | ||
4782 | 2022.09.26 08:29 | sell | 2394 | 200.00 | 1.05350 | 0.00000 | 0.00000 | ||
4783 | 2022.09.26 08:30 | sell | 2395 | 200.00 | 1.05300 | 0.00000 | 0.00000 | ||
4784 | 2022.09.26 08:34 | buy | 2396 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4785 | 2022.09.26 08:34 | close | 2389 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 40000.00 | 2723672.66 |
4786 | 2022.09.26 08:34 | close | 2391 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 2723672.66 |
4787 | 2022.09.26 08:34 | close | 2393 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -20000.00 | 2703672.66 |
4788 | 2022.09.26 08:34 | close | 2395 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -20000.00 | 2683672.66 |
4789 | 2022.09.26 08:34 | close | 2390 | 200.00 | 1.05449 | 0.00000 | 0.00000 | 20200.00 | 2703872.66 |
4790 | 2022.09.26 08:34 | close | 2394 | 200.00 | 1.05449 | 0.00000 | 0.00000 | -19800.00 | 2684072.66 |
4791 | 2022.09.26 08:34 | close | 2392 | 200.00 | 1.05450 | 0.00000 | 0.00000 | -20000.00 | 2664072.66 |
4792 | 2022.09.26 08:36 | buy | 2397 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4793 | 2022.09.26 08:38 | buy | 2398 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4794 | 2022.09.26 08:39 | sell | 2399 | 200.00 | 1.05400 | 0.00000 | 0.00000 | ||
4795 | 2022.09.26 08:39 | close | 2396 | 200.00 | 1.05400 | 0.00000 | 0.00000 | 0.00 | 2664072.66 |
4796 | 2022.09.26 08:39 | close | 2398 | 200.00 | 1.05400 | 0.00000 | 0.00000 | -20000.00 | 2644072.66 |
4797 | 2022.09.26 08:39 | close | 2397 | 200.00 | 1.05379 | 0.00000 | 0.00000 | -14200.00 | 2629872.66 |
4798 | 2022.09.26 08:43 | sell | 2400 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4799 | 2022.09.26 08:44 | buy | 2401 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
4800 | 2022.09.26 08:44 | close | 2399 | 200.00 | 1.05450 | 0.00000 | 0.00000 | -10000.00 | 2619872.66 |
4801 | 2022.09.26 08:44 | close | 2400 | 200.00 | 1.05502 | 0.00000 | 0.00000 | -10400.00 | 2609472.66 |
4802 | 2022.09.26 08:45 | buy | 2402 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
4803 | 2022.09.26 08:46 | buy | 2403 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4804 | 2022.09.26 08:47 | buy | 2404 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
4805 | 2022.09.26 08:48 | buy | 2405 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
4806 | 2022.09.26 09:00 | buy | 2406 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
4807 | 2022.09.26 09:00 | buy | 2407 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
4808 | 2022.09.26 09:00 | buy | 2408 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
4809 | 2022.09.26 09:01 | buy | 2409 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
4810 | 2022.09.26 09:02 | sell | 2410 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
4811 | 2022.09.26 09:02 | close | 2401 | 200.00 | 1.05750 | 0.00000 | 0.00000 | 60000.00 | 2669472.66 |
4812 | 2022.09.26 09:02 | close | 2403 | 200.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 2689472.66 |
4813 | 2022.09.26 09:02 | close | 2405 | 200.00 | 1.05750 | 0.00000 | 0.00000 | 20000.00 | 2709472.66 |
4814 | 2022.09.26 09:02 | close | 2407 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -20000.00 | 2689472.66 |
4815 | 2022.09.26 09:02 | close | 2409 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -20000.00 | 2669472.66 |
4816 | 2022.09.26 09:02 | close | 2402 | 200.00 | 1.05751 | 0.00000 | 0.00000 | 50200.00 | 2719672.66 |
4817 | 2022.09.26 09:02 | close | 2406 | 200.00 | 1.05751 | 0.00000 | 0.00000 | -9800.00 | 2709872.66 |
4818 | 2022.09.26 09:02 | close | 2404 | 200.00 | 1.05750 | 0.00000 | 0.00000 | 30000.00 | 2739872.66 |
4819 | 2022.09.26 09:02 | close | 2408 | 200.00 | 1.05752 | 0.00000 | 0.00000 | -9600.00 | 2730272.66 |
4820 | 2022.09.26 09:04 | buy | 2411 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
4821 | 2022.09.26 09:04 | close | 2410 | 200.00 | 1.05950 | 0.00000 | 0.00000 | -40000.00 | 2690272.66 |
4822 | 2022.09.26 09:04 | buy | 2412 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
4823 | 2022.09.26 09:04 | buy | 2413 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4824 | 2022.09.26 09:04 | buy | 2414 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
4825 | 2022.09.26 09:04 | buy | 2415 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4826 | 2022.09.26 09:05 | buy | 2416 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4827 | 2022.09.26 09:05 | buy | 2417 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4828 | 2022.09.26 09:05 | buy | 2418 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4829 | 2022.09.26 09:06 | buy | 2419 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4830 | 2022.09.26 09:06 | sell | 2420 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4831 | 2022.09.26 09:06 | close | 2411 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 20000.00 | 2710272.66 |
4832 | 2022.09.26 09:06 | close | 2413 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 0.00 | 2710272.66 |
4833 | 2022.09.26 09:06 | close | 2415 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 0.00 | 2710272.66 |
4834 | 2022.09.26 09:06 | close | 2417 | 200.00 | 1.06050 | 0.00000 | 0.00000 | -40000.00 | 2670272.66 |
4835 | 2022.09.26 09:06 | close | 2419 | 200.00 | 1.06050 | 0.00000 | 0.00000 | -20000.00 | 2650272.66 |
4836 | 2022.09.26 09:06 | sell | 2421 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
4837 | 2022.09.26 09:06 | close | 2412 | 200.00 | 1.06100 | 0.00000 | 0.00000 | 20000.00 | 2670272.66 |
4838 | 2022.09.26 09:06 | close | 2416 | 200.00 | 1.06100 | 0.00000 | 0.00000 | -20000.00 | 2650272.66 |
4839 | 2022.09.26 09:06 | close | 2414 | 200.00 | 1.06099 | 0.00000 | 0.00000 | -200.00 | 2650072.66 |
4840 | 2022.09.26 09:06 | close | 2418 | 200.00 | 1.06098 | 0.00000 | 0.00000 | -20400.00 | 2629672.66 |
4841 | 2022.09.26 09:07 | sell | 2422 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
4842 | 2022.09.26 09:08 | sell | 2423 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
4843 | 2022.09.26 09:10 | sell | 2424 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
4844 | 2022.09.26 09:11 | sell | 2425 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
4845 | 2022.09.26 09:12 | sell | 2426 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
4846 | 2022.09.26 09:15 | sell | 2427 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
4847 | 2022.09.26 09:19 | buy | 2428 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
4848 | 2022.09.26 09:19 | close | 2420 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 30000.00 | 2659672.66 |
4849 | 2022.09.26 09:19 | close | 2422 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 10000.00 | 2669672.66 |
4850 | 2022.09.26 09:19 | close | 2424 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 10000.00 | 2679672.66 |
4851 | 2022.09.26 09:19 | close | 2426 | 200.00 | 1.05900 | 0.00000 | 0.00000 | -10000.00 | 2669672.66 |
4852 | 2022.09.26 09:19 | close | 2421 | 200.00 | 1.05931 | 0.00000 | 0.00000 | 33800.00 | 2703472.66 |
4853 | 2022.09.26 09:19 | close | 2425 | 200.00 | 1.05931 | 0.00000 | 0.00000 | -26200.00 | 2677272.66 |
4854 | 2022.09.26 09:19 | close | 2423 | 200.00 | 1.05932 | 0.00000 | 0.00000 | 13600.00 | 2690872.66 |
4855 | 2022.09.26 09:19 | close | 2427 | 200.00 | 1.05934 | 0.00000 | 0.00000 | -26800.00 | 2664072.66 |
4856 | 2022.09.26 09:20 | buy | 2429 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4857 | 2022.09.26 09:20 | buy | 2430 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
4858 | 2022.09.26 09:20 | buy | 2431 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4859 | 2022.09.26 09:20 | buy | 2432 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4860 | 2022.09.26 09:20 | buy | 2433 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4861 | 2022.09.26 09:20 | buy | 2434 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4862 | 2022.09.26 09:21 | buy | 2435 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4863 | 2022.09.26 09:21 | sell | 2436 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4864 | 2022.09.26 09:21 | close | 2428 | 200.00 | 1.06150 | 0.00000 | 0.00000 | 50000.00 | 2714072.66 |
4865 | 2022.09.26 09:21 | close | 2430 | 200.00 | 1.06150 | 0.00000 | 0.00000 | 10000.00 | 2724072.66 |
4866 | 2022.09.26 09:21 | close | 2432 | 200.00 | 1.06150 | 0.00000 | 0.00000 | -10000.00 | 2714072.66 |
4867 | 2022.09.26 09:21 | close | 2434 | 200.00 | 1.06150 | 0.00000 | 0.00000 | -10000.00 | 2704072.66 |
4868 | 2022.09.26 09:21 | close | 2429 | 200.00 | 1.06149 | 0.00000 | 0.00000 | 19800.00 | 2723872.66 |
4869 | 2022.09.26 09:21 | close | 2433 | 200.00 | 1.06149 | 0.00000 | 0.00000 | -20200.00 | 2703672.66 |
4870 | 2022.09.26 09:21 | close | 2431 | 200.00 | 1.06147 | 0.00000 | 0.00000 | -600.00 | 2703072.66 |
4871 | 2022.09.26 09:21 | close | 2435 | 200.00 | 1.06146 | 0.00000 | 0.00000 | -800.00 | 2702272.66 |
4872 | 2022.09.26 09:22 | sell | 2437 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4873 | 2022.09.26 09:22 | buy | 2438 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
4874 | 2022.09.26 09:22 | close | 2436 | 200.00 | 1.06300 | 0.00000 | 0.00000 | -30000.00 | 2672272.66 |
4875 | 2022.09.26 09:22 | buy | 2439 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4876 | 2022.09.26 09:22 | close | 2437 | 200.00 | 1.06250 | 0.00000 | 0.00000 | -10000.00 | 2662272.66 |
4877 | 2022.09.26 09:23 | buy | 2440 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
4878 | 2022.09.26 09:24 | buy | 2441 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
4879 | 2022.09.26 09:25 | sell | 2442 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
4880 | 2022.09.26 09:25 | close | 2438 | 200.00 | 1.06350 | 0.00000 | 0.00000 | 10000.00 | 2672272.66 |
4881 | 2022.09.26 09:25 | close | 2440 | 200.00 | 1.06350 | 0.00000 | 0.00000 | 10000.00 | 2682272.66 |
4882 | 2022.09.26 09:25 | buy | 2443 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
4883 | 2022.09.26 09:25 | close | 2442 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 2662272.66 |
4884 | 2022.09.26 09:25 | buy | 2444 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
4885 | 2022.09.26 09:26 | buy | 2445 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
4886 | 2022.09.26 09:26 | sell | 2446 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4887 | 2022.09.26 09:26 | close | 2439 | 200.00 | 1.06250 | 0.00000 | 0.00000 | 0.00 | 2662272.66 |
4888 | 2022.09.26 09:26 | close | 2443 | 200.00 | 1.06250 | 0.00000 | 0.00000 | -40000.00 | 2622272.66 |
4889 | 2022.09.26 09:26 | close | 2445 | 200.00 | 1.06250 | 0.00000 | 0.00000 | -20000.00 | 2602272.66 |
4890 | 2022.09.26 09:27 | sell | 2447 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
4891 | 2022.09.26 09:27 | close | 2441 | 200.00 | 1.06300 | 0.00000 | 0.00000 | -10000.00 | 2592272.66 |
4892 | 2022.09.26 09:27 | close | 2444 | 200.00 | 1.06272 | 0.00000 | 0.00000 | -25600.00 | 2566672.66 |
4893 | 2022.09.26 09:29 | sell | 2448 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4894 | 2022.09.26 09:30 | sell | 2449 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4895 | 2022.09.26 09:31 | sell | 2450 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4896 | 2022.09.26 09:33 | sell | 2451 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4897 | 2022.09.26 09:33 | buy | 2452 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4898 | 2022.09.26 09:33 | close | 2446 | 200.00 | 1.06200 | 0.00000 | 0.00000 | 10000.00 | 2576672.66 |
4899 | 2022.09.26 09:33 | close | 2448 | 200.00 | 1.06200 | 0.00000 | 0.00000 | 10000.00 | 2586672.66 |
4900 | 2022.09.26 09:33 | close | 2450 | 200.00 | 1.06200 | 0.00000 | 0.00000 | -10000.00 | 2576672.66 |
4901 | 2022.09.26 09:33 | close | 2447 | 200.00 | 1.06201 | 0.00000 | 0.00000 | 19800.00 | 2596472.66 |
4902 | 2022.09.26 09:33 | close | 2451 | 200.00 | 1.06201 | 0.00000 | 0.00000 | -200.00 | 2596272.66 |
4903 | 2022.09.26 09:33 | close | 2449 | 200.00 | 1.06202 | 0.00000 | 0.00000 | -400.00 | 2595872.66 |
4904 | 2022.09.26 09:34 | buy | 2453 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
4905 | 2022.09.26 09:35 | buy | 2454 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4906 | 2022.09.26 09:35 | sell | 2455 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4907 | 2022.09.26 09:35 | close | 2452 | 200.00 | 1.06200 | 0.00000 | 0.00000 | 0.00 | 2595872.66 |
4908 | 2022.09.26 09:35 | close | 2454 | 200.00 | 1.06200 | 0.00000 | 0.00000 | 0.00 | 2595872.66 |
4909 | 2022.09.26 09:35 | close | 2453 | 200.00 | 1.06199 | 0.00000 | 0.00000 | -10200.00 | 2585672.66 |
4910 | 2022.09.26 09:36 | sell | 2456 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4911 | 2022.09.26 09:41 | sell | 2457 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
4912 | 2022.09.26 09:41 | sell | 2458 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4913 | 2022.09.26 09:42 | sell | 2459 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
4914 | 2022.09.26 09:42 | sell | 2460 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
4915 | 2022.09.26 09:42 | sell | 2461 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
4916 | 2022.09.26 09:43 | sell | 2462 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
4917 | 2022.09.26 09:45 | sell | 2463 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
4918 | 2022.09.26 09:45 | buy | 2464 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
4919 | 2022.09.26 09:45 | close | 2455 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 60000.00 | 2645672.66 |
4920 | 2022.09.26 09:45 | close | 2457 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 20000.00 | 2665672.66 |
4921 | 2022.09.26 09:45 | close | 2459 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 2665672.66 |
4922 | 2022.09.26 09:45 | close | 2461 | 200.00 | 1.05900 | 0.00000 | 0.00000 | -20000.00 | 2645672.66 |
4923 | 2022.09.26 09:45 | close | 2463 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 2645672.66 |
4924 | 2022.09.26 09:45 | close | 2456 | 200.00 | 1.05902 | 0.00000 | 0.00000 | 49600.00 | 2695272.66 |
4925 | 2022.09.26 09:45 | close | 2460 | 200.00 | 1.05902 | 0.00000 | 0.00000 | -10400.00 | 2684872.66 |
4926 | 2022.09.26 09:45 | close | 2458 | 200.00 | 1.05904 | 0.00000 | 0.00000 | 29200.00 | 2714072.66 |
4927 | 2022.09.26 09:45 | close | 2462 | 200.00 | 1.05906 | 0.00000 | 0.00000 | -11200.00 | 2702872.66 |
4928 | 2022.09.26 09:46 | buy | 2465 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
4929 | 2022.09.26 09:47 | buy | 2466 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
4930 | 2022.09.26 09:47 | buy | 2467 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
4931 | 2022.09.26 09:48 | buy | 2468 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
4932 | 2022.09.26 09:48 | buy | 2469 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
4933 | 2022.09.26 09:49 | buy | 2470 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
4934 | 2022.09.26 09:49 | buy | 2471 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
4935 | 2022.09.26 09:50 | buy | 2472 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
4936 | 2022.09.26 09:53 | buy | 2473 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
4937 | 2022.09.26 09:53 | buy | 2474 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
4938 | 2022.09.26 09:54 | buy | 2475 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
4939 | 2022.09.26 09:54 | buy | 2476 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
4940 | 2022.09.26 09:54 | buy | 2477 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
4941 | 2022.09.26 09:55 | buy | 2478 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
4942 | 2022.09.26 09:56 | sell | 2479 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
4943 | 2022.09.26 09:56 | close | 2464 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 140000.00 | 2842872.66 |
4944 | 2022.09.26 09:56 | close | 2466 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 100000.00 | 2942872.66 |
4945 | 2022.09.26 09:56 | close | 2468 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 80000.00 | 3022872.66 |
4946 | 2022.09.26 09:56 | close | 2470 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 60000.00 | 3082872.66 |
4947 | 2022.09.26 09:56 | close | 2472 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 60000.00 | 3142872.66 |
4948 | 2022.09.26 09:56 | close | 2474 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 40000.00 | 3182872.66 |
4949 | 2022.09.26 09:56 | close | 2476 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 0.00 | 3182872.66 |
4950 | 2022.09.26 09:56 | close | 2478 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 0.00 | 3182872.66 |
4951 | 2022.09.26 09:56 | buy | 2480 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
4952 | 2022.09.26 09:56 | close | 2479 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 3162872.66 |
4953 | 2022.09.26 09:56 | buy | 2481 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4954 | 2022.09.26 09:56 | buy | 2482 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
4955 | 2022.09.26 09:56 | buy | 2483 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4956 | 2022.09.26 09:57 | buy | 2484 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
4957 | 2022.09.26 09:57 | sell | 2485 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
4958 | 2022.09.26 09:57 | close | 2465 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 130000.00 | 3292872.66 |
4959 | 2022.09.26 09:57 | close | 2469 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 90000.00 | 3382872.66 |
4960 | 2022.09.26 09:57 | close | 2473 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 30000.00 | 3412872.66 |
4961 | 2022.09.26 09:57 | close | 2477 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 10000.00 | 3422872.66 |
4962 | 2022.09.26 09:57 | close | 2481 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -30000.00 | 3392872.66 |
4963 | 2022.09.26 09:57 | close | 2483 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -30000.00 | 3362872.66 |
4964 | 2022.09.26 09:57 | sell | 2486 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
4965 | 2022.09.26 09:57 | close | 2467 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 120000.00 | 3482872.66 |
4966 | 2022.09.26 09:57 | close | 2475 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 20000.00 | 3502872.66 |
4967 | 2022.09.26 09:57 | close | 2482 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -30000.00 | 3472872.66 |
4968 | 2022.09.26 09:57 | close | 2471 | 200.00 | 1.06649 | 0.00000 | 0.00000 | 59800.00 | 3532672.66 |
4969 | 2022.09.26 09:57 | close | 2484 | 200.00 | 1.06649 | 0.00000 | 0.00000 | -10200.00 | 3522472.66 |
4970 | 2022.09.26 09:57 | close | 2480 | 200.00 | 1.06648 | 0.00000 | 0.00000 | -10400.00 | 3512072.66 |
4971 | 2022.09.26 09:58 | sell | 2487 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
4972 | 2022.09.26 09:59 | sell | 2488 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
4973 | 2022.09.26 10:00 | sell | 2489 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
4974 | 2022.09.26 10:00 | buy | 2490 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
4975 | 2022.09.26 10:00 | close | 2485 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 3492072.66 |
4976 | 2022.09.26 10:00 | close | 2487 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -40000.00 | 3452072.66 |
4977 | 2022.09.26 10:00 | close | 2489 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 3432072.66 |
4978 | 2022.09.26 10:00 | buy | 2491 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4979 | 2022.09.26 10:00 | close | 2486 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -20000.00 | 3412072.66 |
4980 | 2022.09.26 10:00 | buy | 2492 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
4981 | 2022.09.26 10:00 | close | 2488 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -50000.00 | 3362072.66 |
4982 | 2022.09.26 10:00 | buy | 2493 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
4983 | 2022.09.26 10:00 | buy | 2494 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
4984 | 2022.09.26 10:00 | buy | 2495 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
4985 | 2022.09.26 10:01 | buy | 2496 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
4986 | 2022.09.26 10:01 | sell | 2497 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
4987 | 2022.09.26 10:01 | close | 2490 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 20000.00 | 3382072.66 |
4988 | 2022.09.26 10:01 | close | 2492 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 0.00 | 3382072.66 |
4989 | 2022.09.26 10:01 | close | 2494 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -20000.00 | 3362072.66 |
4990 | 2022.09.26 10:01 | close | 2496 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 0.00 | 3362072.66 |
4991 | 2022.09.26 10:01 | close | 2491 | 200.00 | 1.06799 | 0.00000 | 0.00000 | 9800.00 | 3371872.66 |
4992 | 2022.09.26 10:01 | close | 2495 | 200.00 | 1.06799 | 0.00000 | 0.00000 | -10200.00 | 3361672.66 |
4993 | 2022.09.26 10:01 | close | 2493 | 200.00 | 1.06798 | 0.00000 | 0.00000 | -10400.00 | 3351272.66 |
4994 | 2022.09.26 10:02 | sell | 2498 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4995 | 2022.09.26 10:03 | buy | 2499 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4996 | 2022.09.26 10:03 | close | 2497 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 10000.00 | 3361272.66 |
4997 | 2022.09.26 10:03 | sell | 2500 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
4998 | 2022.09.26 10:03 | close | 2499 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 3361272.66 |
4999 | 2022.09.26 10:04 | sell | 2501 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
5000 | 2022.09.26 10:05 | buy | 2502 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5001 | 2022.09.26 10:05 | close | 2498 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -30000.00 | 3331272.66 |
5002 | 2022.09.26 10:05 | close | 2501 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -40000.00 | 3291272.66 |
5003 | 2022.09.26 10:05 | buy | 2503 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5004 | 2022.09.26 10:05 | close | 2500 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -40000.00 | 3251272.66 |
5005 | 2022.09.26 10:05 | buy | 2504 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5006 | 2022.09.26 10:05 | buy | 2505 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5007 | 2022.09.26 10:06 | buy | 2506 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5008 | 2022.09.26 10:06 | buy | 2507 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5009 | 2022.09.26 10:06 | buy | 2508 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5010 | 2022.09.26 10:07 | buy | 2509 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5011 | 2022.09.26 10:09 | buy | 2510 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5012 | 2022.09.26 10:09 | sell | 2511 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5013 | 2022.09.26 10:09 | close | 2502 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 40000.00 | 3291272.66 |
5014 | 2022.09.26 10:09 | close | 2504 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 20000.00 | 3311272.66 |
5015 | 2022.09.26 10:09 | close | 2506 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 0.00 | 3311272.66 |
5016 | 2022.09.26 10:09 | close | 2508 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 0.00 | 3311272.66 |
5017 | 2022.09.26 10:09 | close | 2510 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 0.00 | 3311272.66 |
5018 | 2022.09.26 10:09 | close | 2503 | 200.00 | 1.07099 | 0.00000 | 0.00000 | 29800.00 | 3341072.66 |
5019 | 2022.09.26 10:09 | close | 2507 | 200.00 | 1.07099 | 0.00000 | 0.00000 | -10200.00 | 3330872.66 |
5020 | 2022.09.26 10:09 | close | 2505 | 200.00 | 1.07098 | 0.00000 | 0.00000 | 29600.00 | 3360472.66 |
5021 | 2022.09.26 10:09 | close | 2509 | 200.00 | 1.07097 | 0.00000 | 0.00000 | -10600.00 | 3349872.66 |
5022 | 2022.09.26 10:10 | sell | 2512 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5023 | 2022.09.26 10:11 | sell | 2513 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5024 | 2022.09.26 10:12 | sell | 2514 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5025 | 2022.09.26 10:12 | sell | 2515 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5026 | 2022.09.26 10:13 | sell | 2516 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5027 | 2022.09.26 10:15 | sell | 2517 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5028 | 2022.09.26 10:16 | buy | 2518 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5029 | 2022.09.26 10:16 | close | 2511 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 40000.00 | 3389872.66 |
5030 | 2022.09.26 10:16 | close | 2513 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 20000.00 | 3409872.66 |
5031 | 2022.09.26 10:16 | close | 2515 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 3409872.66 |
5032 | 2022.09.26 10:16 | close | 2517 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 3409872.66 |
5033 | 2022.09.26 10:16 | close | 2512 | 200.00 | 1.06909 | 0.00000 | 0.00000 | 8200.00 | 3418072.66 |
5034 | 2022.09.26 10:16 | close | 2516 | 200.00 | 1.06909 | 0.00000 | 0.00000 | -11800.00 | 3406272.66 |
5035 | 2022.09.26 10:16 | close | 2514 | 200.00 | 1.06910 | 0.00000 | 0.00000 | -12000.00 | 3394272.66 |
5036 | 2022.09.26 10:21 | buy | 2519 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5037 | 2022.09.26 10:22 | sell | 2520 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5038 | 2022.09.26 10:22 | close | 2518 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -10000.00 | 3384272.66 |
5039 | 2022.09.26 10:22 | close | 2519 | 200.00 | 1.06789 | 0.00000 | 0.00000 | -12200.00 | 3372072.66 |
5040 | 2022.09.26 10:23 | sell | 2521 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5041 | 2022.09.26 10:23 | buy | 2522 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5042 | 2022.09.26 10:23 | close | 2520 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 3342072.66 |
5043 | 2022.09.26 10:23 | buy | 2523 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5044 | 2022.09.26 10:23 | close | 2521 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 3312072.66 |
5045 | 2022.09.26 10:23 | buy | 2524 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5046 | 2022.09.26 10:23 | buy | 2525 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5047 | 2022.09.26 10:24 | buy | 2526 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5048 | 2022.09.26 10:24 | buy | 2527 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5049 | 2022.09.26 10:24 | buy | 2528 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5050 | 2022.09.26 10:25 | buy | 2529 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5051 | 2022.09.26 10:25 | buy | 2530 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5052 | 2022.09.26 10:25 | buy | 2531 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5053 | 2022.09.26 10:26 | buy | 2532 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5054 | 2022.09.26 10:26 | sell | 2533 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5055 | 2022.09.26 10:26 | close | 2522 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 60000.00 | 3372072.66 |
5056 | 2022.09.26 10:26 | close | 2524 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 40000.00 | 3412072.66 |
5057 | 2022.09.26 10:26 | close | 2526 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 20000.00 | 3432072.66 |
5058 | 2022.09.26 10:26 | close | 2528 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 20000.00 | 3452072.66 |
5059 | 2022.09.26 10:26 | close | 2530 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 3432072.66 |
5060 | 2022.09.26 10:26 | close | 2532 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 3432072.66 |
5061 | 2022.09.26 10:26 | close | 2523 | 200.00 | 1.07299 | 0.00000 | 0.00000 | 49800.00 | 3481872.66 |
5062 | 2022.09.26 10:26 | close | 2527 | 200.00 | 1.07299 | 0.00000 | 0.00000 | 9800.00 | 3491672.66 |
5063 | 2022.09.26 10:26 | close | 2531 | 200.00 | 1.07299 | 0.00000 | 0.00000 | -10200.00 | 3481472.66 |
5064 | 2022.09.26 10:26 | close | 2525 | 200.00 | 1.07298 | 0.00000 | 0.00000 | 49600.00 | 3531072.66 |
5065 | 2022.09.26 10:26 | close | 2529 | 200.00 | 1.07297 | 0.00000 | 0.00000 | -10600.00 | 3520472.66 |
5066 | 2022.09.26 10:27 | sell | 2534 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5067 | 2022.09.26 10:27 | buy | 2535 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5068 | 2022.09.26 10:27 | close | 2533 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -30000.00 | 3490472.66 |
5069 | 2022.09.26 10:27 | buy | 2536 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5070 | 2022.09.26 10:27 | close | 2534 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -10000.00 | 3480472.66 |
5071 | 2022.09.26 10:28 | buy | 2537 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5072 | 2022.09.26 10:31 | sell | 2538 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5073 | 2022.09.26 10:31 | close | 2535 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -20000.00 | 3460472.66 |
5074 | 2022.09.26 10:31 | close | 2537 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -20000.00 | 3440472.66 |
5075 | 2022.09.26 10:31 | close | 2536 | 200.00 | 1.07347 | 0.00000 | 0.00000 | -10600.00 | 3429872.66 |
5076 | 2022.09.26 10:32 | sell | 2539 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5077 | 2022.09.26 10:33 | buy | 2540 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5078 | 2022.09.26 10:33 | close | 2538 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -10000.00 | 3419872.66 |
5079 | 2022.09.26 10:33 | close | 2539 | 200.00 | 1.07449 | 0.00000 | 0.00000 | -29800.00 | 3390072.66 |
5080 | 2022.09.26 10:35 | buy | 2541 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5081 | 2022.09.26 10:36 | sell | 2542 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5082 | 2022.09.26 10:36 | close | 2540 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 3380072.66 |
5083 | 2022.09.26 10:36 | close | 2541 | 200.00 | 1.07349 | 0.00000 | 0.00000 | -20200.00 | 3359872.66 |
5084 | 2022.09.26 10:38 | sell | 2543 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5085 | 2022.09.26 10:38 | sell | 2544 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5086 | 2022.09.26 10:38 | sell | 2545 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5087 | 2022.09.26 10:39 | sell | 2546 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5088 | 2022.09.26 10:39 | sell | 2547 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5089 | 2022.09.26 10:39 | sell | 2548 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5090 | 2022.09.26 10:40 | sell | 2549 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5091 | 2022.09.26 10:40 | buy | 2550 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5092 | 2022.09.26 10:40 | close | 2542 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 50000.00 | 3409872.66 |
5093 | 2022.09.26 10:40 | close | 2544 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 10000.00 | 3419872.66 |
5094 | 2022.09.26 10:40 | close | 2546 | 200.00 | 1.07100 | 0.00000 | 0.00000 | -10000.00 | 3409872.66 |
5095 | 2022.09.26 10:40 | close | 2548 | 200.00 | 1.07100 | 0.00000 | 0.00000 | -10000.00 | 3399872.66 |
5096 | 2022.09.26 10:40 | close | 2543 | 200.00 | 1.07101 | 0.00000 | 0.00000 | 19800.00 | 3419672.66 |
5097 | 2022.09.26 10:40 | close | 2547 | 200.00 | 1.07101 | 0.00000 | 0.00000 | -20200.00 | 3399472.66 |
5098 | 2022.09.26 10:40 | close | 2545 | 200.00 | 1.07102 | 0.00000 | 0.00000 | 19600.00 | 3419072.66 |
5099 | 2022.09.26 10:40 | close | 2549 | 200.00 | 1.07103 | 0.00000 | 0.00000 | -600.00 | 3418472.66 |
5100 | 2022.09.26 10:41 | buy | 2551 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5101 | 2022.09.26 10:42 | buy | 2552 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5102 | 2022.09.26 10:44 | buy | 2553 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5103 | 2022.09.26 10:45 | buy | 2554 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5104 | 2022.09.26 10:46 | sell | 2555 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5105 | 2022.09.26 10:46 | close | 2550 | 200.00 | 1.07200 | 0.00000 | 0.00000 | 20000.00 | 3438472.66 |
5106 | 2022.09.26 10:46 | close | 2552 | 200.00 | 1.07200 | 0.00000 | 0.00000 | 0.00 | 3438472.66 |
5107 | 2022.09.26 10:46 | close | 2554 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -20000.00 | 3418472.66 |
5108 | 2022.09.26 10:46 | close | 2551 | 200.00 | 1.07205 | 0.00000 | 0.00000 | -9000.00 | 3409472.66 |
5109 | 2022.09.26 10:46 | close | 2553 | 200.00 | 1.07206 | 0.00000 | 0.00000 | -8800.00 | 3400672.66 |
5110 | 2022.09.26 10:47 | buy | 2556 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5111 | 2022.09.26 10:47 | close | 2555 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 3380672.66 |
5112 | 2022.09.26 10:48 | sell | 2557 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5113 | 2022.09.26 10:48 | close | 2556 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -20000.00 | 3360672.66 |
5114 | 2022.09.26 10:49 | sell | 2558 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5115 | 2022.09.26 10:51 | sell | 2559 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5116 | 2022.09.26 10:51 | sell | 2560 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5117 | 2022.09.26 10:51 | sell | 2561 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5118 | 2022.09.26 10:51 | sell | 2562 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5119 | 2022.09.26 10:52 | sell | 2563 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5120 | 2022.09.26 10:53 | sell | 2564 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5121 | 2022.09.26 10:54 | buy | 2565 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5122 | 2022.09.26 10:54 | close | 2557 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 50000.00 | 3410672.66 |
5123 | 2022.09.26 10:54 | close | 2559 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 10000.00 | 3420672.66 |
5124 | 2022.09.26 10:54 | close | 2561 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -10000.00 | 3410672.66 |
5125 | 2022.09.26 10:54 | close | 2563 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -10000.00 | 3400672.66 |
5126 | 2022.09.26 10:54 | close | 2558 | 200.00 | 1.07005 | 0.00000 | 0.00000 | 29000.00 | 3429672.66 |
5127 | 2022.09.26 10:54 | close | 2562 | 200.00 | 1.07005 | 0.00000 | 0.00000 | -31000.00 | 3398672.66 |
5128 | 2022.09.26 10:54 | close | 2560 | 200.00 | 1.07009 | 0.00000 | 0.00000 | -11800.00 | 3386872.66 |
5129 | 2022.09.26 10:54 | close | 2564 | 200.00 | 1.07013 | 0.00000 | 0.00000 | -32600.00 | 3354272.66 |
5130 | 2022.09.26 10:55 | buy | 2566 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5131 | 2022.09.26 10:59 | buy | 2567 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5132 | 2022.09.26 10:59 | sell | 2568 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5133 | 2022.09.26 10:59 | close | 2565 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 3334272.66 |
5134 | 2022.09.26 10:59 | close | 2567 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 3314272.66 |
5135 | 2022.09.26 10:59 | sell | 2569 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
5136 | 2022.09.26 10:59 | close | 2566 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -40000.00 | 3274272.66 |
5137 | 2022.09.26 11:00 | sell | 2570 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5138 | 2022.09.26 11:02 | sell | 2571 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
5139 | 2022.09.26 11:03 | sell | 2572 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5140 | 2022.09.26 11:03 | buy | 2573 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5141 | 2022.09.26 11:03 | close | 2568 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 3254272.66 |
5142 | 2022.09.26 11:03 | close | 2570 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 3234272.66 |
5143 | 2022.09.26 11:03 | close | 2572 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 3214272.66 |
5144 | 2022.09.26 11:03 | buy | 2574 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5145 | 2022.09.26 11:03 | close | 2569 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -40000.00 | 3174272.66 |
5146 | 2022.09.26 11:03 | buy | 2575 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5147 | 2022.09.26 11:03 | close | 2571 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 3144272.66 |
5148 | 2022.09.26 11:04 | buy | 2576 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5149 | 2022.09.26 11:04 | buy | 2577 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5150 | 2022.09.26 11:04 | buy | 2578 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5151 | 2022.09.26 11:04 | buy | 2579 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5152 | 2022.09.26 11:05 | buy | 2580 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5153 | 2022.09.26 11:06 | buy | 2581 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5154 | 2022.09.26 11:06 | buy | 2582 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5155 | 2022.09.26 11:07 | buy | 2583 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5156 | 2022.09.26 11:08 | sell | 2584 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5157 | 2022.09.26 11:08 | close | 2573 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 80000.00 | 3224272.66 |
5158 | 2022.09.26 11:08 | close | 2575 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 80000.00 | 3304272.66 |
5159 | 2022.09.26 11:08 | close | 2577 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 40000.00 | 3344272.66 |
5160 | 2022.09.26 11:08 | close | 2579 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 40000.00 | 3384272.66 |
5161 | 2022.09.26 11:08 | close | 2581 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 3384272.66 |
5162 | 2022.09.26 11:08 | close | 2583 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 3384272.66 |
5163 | 2022.09.26 11:08 | buy | 2585 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5164 | 2022.09.26 11:08 | close | 2584 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 3384272.66 |
5165 | 2022.09.26 11:09 | buy | 2586 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5166 | 2022.09.26 11:11 | sell | 2587 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5167 | 2022.09.26 11:11 | close | 2574 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 60000.00 | 3444272.66 |
5168 | 2022.09.26 11:11 | close | 2578 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 20000.00 | 3464272.66 |
5169 | 2022.09.26 11:11 | close | 2582 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 3464272.66 |
5170 | 2022.09.26 11:11 | close | 2586 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 3444272.66 |
5171 | 2022.09.26 11:11 | close | 2576 | 200.00 | 1.07354 | 0.00000 | 0.00000 | 50800.00 | 3495072.66 |
5172 | 2022.09.26 11:11 | close | 2585 | 200.00 | 1.07354 | 0.00000 | 0.00000 | 800.00 | 3495872.66 |
5173 | 2022.09.26 11:11 | close | 2580 | 200.00 | 1.07358 | 0.00000 | 0.00000 | 31600.00 | 3527472.66 |
5174 | 2022.09.26 11:13 | buy | 2588 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5175 | 2022.09.26 11:13 | close | 2587 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -20000.00 | 3507472.66 |
5176 | 2022.09.26 11:15 | buy | 2589 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5177 | 2022.09.26 11:15 | sell | 2590 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5178 | 2022.09.26 11:15 | close | 2588 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -30000.00 | 3477472.66 |
5179 | 2022.09.26 11:15 | sell | 2591 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5180 | 2022.09.26 11:15 | close | 2589 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -10000.00 | 3467472.66 |
5181 | 2022.09.26 11:16 | sell | 2592 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5182 | 2022.09.26 11:18 | sell | 2593 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5183 | 2022.09.26 11:20 | sell | 2594 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5184 | 2022.09.26 11:20 | buy | 2595 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5185 | 2022.09.26 11:20 | close | 2590 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 3467472.66 |
5186 | 2022.09.26 11:20 | close | 2592 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 3467472.66 |
5187 | 2022.09.26 11:20 | close | 2594 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 3467472.66 |
5188 | 2022.09.26 11:20 | close | 2591 | 200.00 | 1.07251 | 0.00000 | 0.00000 | 9800.00 | 3477272.66 |
5189 | 2022.09.26 11:20 | close | 2593 | 200.00 | 1.07252 | 0.00000 | 0.00000 | -10400.00 | 3466872.66 |
5190 | 2022.09.26 11:21 | buy | 2596 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5191 | 2022.09.26 11:22 | buy | 2597 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5192 | 2022.09.26 11:23 | sell | 2598 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5193 | 2022.09.26 11:23 | close | 2595 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 3466872.66 |
5194 | 2022.09.26 11:23 | close | 2597 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -20000.00 | 3446872.66 |
5195 | 2022.09.26 11:23 | close | 2596 | 200.00 | 1.07246 | 0.00000 | 0.00000 | -10800.00 | 3436072.66 |
5196 | 2022.09.26 11:25 | sell | 2599 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5197 | 2022.09.26 11:25 | buy | 2600 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5198 | 2022.09.26 11:25 | close | 2598 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -30000.00 | 3406072.66 |
5199 | 2022.09.26 11:26 | buy | 2601 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5200 | 2022.09.26 11:26 | close | 2599 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 3396072.66 |
5201 | 2022.09.26 11:27 | buy | 2602 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5202 | 2022.09.26 11:28 | buy | 2603 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5203 | 2022.09.26 11:29 | buy | 2604 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5204 | 2022.09.26 11:30 | buy | 2605 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
5205 | 2022.09.26 11:31 | buy | 2606 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5206 | 2022.09.26 11:32 | buy | 2607 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5207 | 2022.09.26 11:32 | buy | 2608 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5208 | 2022.09.26 11:33 | buy | 2609 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5209 | 2022.09.26 11:33 | buy | 2610 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5210 | 2022.09.26 11:34 | buy | 2611 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5211 | 2022.09.26 11:35 | sell | 2612 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5212 | 2022.09.26 11:35 | close | 2600 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 50000.00 | 3446072.66 |
5213 | 2022.09.26 11:35 | close | 2602 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 30000.00 | 3476072.66 |
5214 | 2022.09.26 11:35 | close | 2604 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 10000.00 | 3486072.66 |
5215 | 2022.09.26 11:35 | close | 2606 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 10000.00 | 3496072.66 |
5216 | 2022.09.26 11:35 | close | 2608 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -10000.00 | 3486072.66 |
5217 | 2022.09.26 11:35 | close | 2610 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -30000.00 | 3456072.66 |
5218 | 2022.09.26 11:36 | sell | 2613 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5219 | 2022.09.26 11:36 | close | 2601 | 200.00 | 1.07700 | 0.00000 | 0.00000 | 70000.00 | 3526072.66 |
5220 | 2022.09.26 11:36 | close | 2605 | 200.00 | 1.07700 | 0.00000 | 0.00000 | 30000.00 | 3556072.66 |
5221 | 2022.09.26 11:36 | close | 2609 | 200.00 | 1.07700 | 0.00000 | 0.00000 | -30000.00 | 3526072.66 |
5222 | 2022.09.26 11:36 | close | 2603 | 200.00 | 1.07648 | 0.00000 | 0.00000 | 39600.00 | 3565672.66 |
5223 | 2022.09.26 11:36 | close | 2611 | 200.00 | 1.07648 | 0.00000 | 0.00000 | -40400.00 | 3525272.66 |
5224 | 2022.09.26 11:36 | close | 2607 | 200.00 | 1.07644 | 0.00000 | 0.00000 | -21200.00 | 3504072.66 |
5225 | 2022.09.26 11:41 | sell | 2614 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5226 | 2022.09.26 11:42 | buy | 2615 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5227 | 2022.09.26 11:42 | close | 2612 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 0.00 | 3504072.66 |
5228 | 2022.09.26 11:42 | close | 2614 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 0.00 | 3504072.66 |
5229 | 2022.09.26 11:42 | sell | 2616 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
5230 | 2022.09.26 11:42 | close | 2615 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 3484072.66 |
5231 | 2022.09.26 11:43 | sell | 2617 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5232 | 2022.09.26 12:02 | sell | 2618 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5233 | 2022.09.26 12:02 | buy | 2619 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5234 | 2022.09.26 12:02 | close | 2613 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 10000.00 | 3494072.66 |
5235 | 2022.09.26 12:02 | close | 2617 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -10000.00 | 3484072.66 |
5236 | 2022.09.26 12:02 | close | 2616 | 200.00 | 1.07651 | 0.00000 | 0.00000 | -20200.00 | 3463872.66 |
5237 | 2022.09.26 12:02 | close | 2618 | 200.00 | 1.07652 | 0.00000 | 0.00000 | -400.00 | 3463472.66 |
5238 | 2022.09.26 12:03 | buy | 2620 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5239 | 2022.09.26 12:08 | buy | 2621 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5240 | 2022.09.26 12:08 | buy | 2622 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5241 | 2022.09.26 12:09 | buy | 2623 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5242 | 2022.09.26 12:10 | buy | 2624 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5243 | 2022.09.26 12:13 | buy | 2625 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5244 | 2022.09.26 12:15 | sell | 2626 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5245 | 2022.09.26 12:15 | close | 2619 | 200.00 | 1.07750 | 0.00000 | 0.00000 | 20000.00 | 3483472.66 |
5246 | 2022.09.26 12:15 | close | 2621 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 3463472.66 |
5247 | 2022.09.26 12:15 | close | 2623 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 3443472.66 |
5248 | 2022.09.26 12:15 | close | 2625 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -40000.00 | 3403472.66 |
5249 | 2022.09.26 12:16 | sell | 2627 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5250 | 2022.09.26 12:16 | close | 2620 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 20000.00 | 3423472.66 |
5251 | 2022.09.26 12:16 | close | 2624 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 3403472.66 |
5252 | 2022.09.26 12:16 | close | 2622 | 200.00 | 1.07748 | 0.00000 | 0.00000 | -10400.00 | 3393072.66 |
5253 | 2022.09.26 12:17 | sell | 2628 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5254 | 2022.09.26 12:19 | buy | 2629 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5255 | 2022.09.26 12:19 | close | 2626 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -20000.00 | 3373072.66 |
5256 | 2022.09.26 12:19 | close | 2628 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -20000.00 | 3353072.66 |
5257 | 2022.09.26 12:19 | close | 2627 | 200.00 | 1.07849 | 0.00000 | 0.00000 | -9800.00 | 3343272.66 |
5258 | 2022.09.26 12:20 | sell | 2630 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5259 | 2022.09.26 12:20 | close | 2629 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 3323272.66 |
5260 | 2022.09.26 12:21 | sell | 2631 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5261 | 2022.09.26 12:26 | sell | 2632 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5262 | 2022.09.26 12:30 | buy | 2633 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5263 | 2022.09.26 12:30 | close | 2630 | 200.00 | 1.07750 | 0.00000 | 0.00000 | 0.00 | 3323272.66 |
5264 | 2022.09.26 12:30 | close | 2632 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 3303272.66 |
5265 | 2022.09.26 12:30 | close | 2631 | 200.00 | 1.07745 | 0.00000 | 0.00000 | -9000.00 | 3294272.66 |
5266 | 2022.09.26 12:32 | sell | 2634 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5267 | 2022.09.26 12:32 | close | 2633 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -20000.00 | 3274272.66 |
5268 | 2022.09.26 12:33 | sell | 2635 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5269 | 2022.09.26 12:34 | sell | 2636 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5270 | 2022.09.26 12:34 | sell | 2637 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5271 | 2022.09.26 12:34 | sell | 2638 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5272 | 2022.09.26 12:35 | sell | 2639 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5273 | 2022.09.26 12:36 | sell | 2640 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5274 | 2022.09.26 12:37 | sell | 2641 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5275 | 2022.09.26 12:40 | buy | 2642 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5276 | 2022.09.26 12:40 | close | 2634 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 50000.00 | 3324272.66 |
5277 | 2022.09.26 12:40 | close | 2636 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 10000.00 | 3334272.66 |
5278 | 2022.09.26 12:40 | close | 2638 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 10000.00 | 3344272.66 |
5279 | 2022.09.26 12:40 | close | 2640 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -10000.00 | 3334272.66 |
5280 | 2022.09.26 12:40 | close | 2635 | 200.00 | 1.07399 | 0.00000 | 0.00000 | 40200.00 | 3374472.66 |
5281 | 2022.09.26 12:40 | close | 2639 | 200.00 | 1.07399 | 0.00000 | 0.00000 | -19800.00 | 3354672.66 |
5282 | 2022.09.26 12:40 | close | 2637 | 200.00 | 1.07398 | 0.00000 | 0.00000 | 400.00 | 3355072.66 |
5283 | 2022.09.26 12:40 | close | 2641 | 200.00 | 1.07397 | 0.00000 | 0.00000 | -19400.00 | 3335672.66 |
5284 | 2022.09.26 12:41 | sell | 2643 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5285 | 2022.09.26 12:41 | close | 2642 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -40000.00 | 3295672.66 |
5286 | 2022.09.26 12:41 | sell | 2644 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5287 | 2022.09.26 12:42 | sell | 2645 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5288 | 2022.09.26 12:43 | sell | 2646 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5289 | 2022.09.26 12:46 | sell | 2647 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5290 | 2022.09.26 12:47 | buy | 2648 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5291 | 2022.09.26 12:47 | close | 2643 | 200.00 | 1.07200 | 0.00000 | 0.00000 | 0.00 | 3295672.66 |
5292 | 2022.09.26 12:47 | close | 2645 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -20000.00 | 3275672.66 |
5293 | 2022.09.26 12:47 | close | 2647 | 200.00 | 1.07200 | 0.00000 | 0.00000 | 0.00 | 3275672.66 |
5294 | 2022.09.26 12:47 | close | 2644 | 200.00 | 1.07239 | 0.00000 | 0.00000 | 2200.00 | 3277872.66 |
5295 | 2022.09.26 12:47 | close | 2646 | 200.00 | 1.07242 | 0.00000 | 0.00000 | -18400.00 | 3259472.66 |
5296 | 2022.09.26 12:50 | buy | 2649 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5297 | 2022.09.26 12:51 | sell | 2650 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5298 | 2022.09.26 12:51 | close | 2648 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -10000.00 | 3249472.66 |
5299 | 2022.09.26 12:51 | close | 2649 | 200.00 | 1.07082 | 0.00000 | 0.00000 | -13600.00 | 3235872.66 |
5300 | 2022.09.26 12:52 | sell | 2651 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5301 | 2022.09.26 12:56 | sell | 2652 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5302 | 2022.09.26 12:57 | sell | 2653 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5303 | 2022.09.26 12:57 | sell | 2654 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5304 | 2022.09.26 12:58 | sell | 2655 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5305 | 2022.09.26 13:00 | sell | 2656 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5306 | 2022.09.26 13:00 | buy | 2657 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5307 | 2022.09.26 13:00 | close | 2650 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 40000.00 | 3275872.66 |
5308 | 2022.09.26 13:00 | close | 2652 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 20000.00 | 3295872.66 |
5309 | 2022.09.26 13:00 | close | 2654 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 3275872.66 |
5310 | 2022.09.26 13:00 | close | 2656 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 3275872.66 |
5311 | 2022.09.26 13:00 | close | 2651 | 200.00 | 1.06951 | 0.00000 | 0.00000 | 29800.00 | 3305672.66 |
5312 | 2022.09.26 13:00 | close | 2655 | 200.00 | 1.06951 | 0.00000 | 0.00000 | -10200.00 | 3295472.66 |
5313 | 2022.09.26 13:00 | close | 2653 | 200.00 | 1.06952 | 0.00000 | 0.00000 | -10400.00 | 3285072.66 |
5314 | 2022.09.26 13:01 | buy | 2658 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5315 | 2022.09.26 13:07 | buy | 2659 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5316 | 2022.09.26 13:11 | sell | 2660 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5317 | 2022.09.26 13:11 | close | 2657 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 3265072.66 |
5318 | 2022.09.26 13:11 | close | 2659 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -40000.00 | 3225072.66 |
5319 | 2022.09.26 13:11 | sell | 2661 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5320 | 2022.09.26 13:11 | close | 2658 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -20000.00 | 3205072.66 |
5321 | 2022.09.26 13:12 | sell | 2662 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
5322 | 2022.09.26 13:13 | sell | 2663 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
5323 | 2022.09.26 13:13 | buy | 2664 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5324 | 2022.09.26 13:13 | close | 2660 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 3175072.66 |
5325 | 2022.09.26 13:13 | close | 2662 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 3145072.66 |
5326 | 2022.09.26 13:13 | buy | 2665 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5327 | 2022.09.26 13:13 | close | 2661 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 3115072.66 |
5328 | 2022.09.26 13:13 | buy | 2666 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5329 | 2022.09.26 13:13 | close | 2663 | 200.00 | 1.07100 | 0.00000 | 0.00000 | -40000.00 | 3075072.66 |
5330 | 2022.09.26 13:13 | buy | 2667 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5331 | 2022.09.26 13:13 | buy | 2668 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5332 | 2022.09.26 13:13 | buy | 2669 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5333 | 2022.09.26 13:14 | buy | 2670 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5334 | 2022.09.26 13:14 | sell | 2671 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5335 | 2022.09.26 13:14 | close | 2664 | 200.00 | 1.07000 | 0.00000 | 0.00000 | 0.00 | 3075072.66 |
5336 | 2022.09.26 13:14 | close | 2666 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 3055072.66 |
5337 | 2022.09.26 13:14 | close | 2668 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -40000.00 | 3015072.66 |
5338 | 2022.09.26 13:14 | close | 2670 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 2995072.66 |
5339 | 2022.09.26 13:14 | sell | 2672 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5340 | 2022.09.26 13:14 | close | 2665 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 2975072.66 |
5341 | 2022.09.26 13:14 | close | 2669 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -40000.00 | 2935072.66 |
5342 | 2022.09.26 13:15 | sell | 2673 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
5343 | 2022.09.26 13:15 | close | 2667 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 2905072.66 |
5344 | 2022.09.26 13:24 | sell | 2674 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
5345 | 2022.09.26 13:28 | buy | 2675 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5346 | 2022.09.26 13:28 | close | 2671 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -30000.00 | 2875072.66 |
5347 | 2022.09.26 13:28 | close | 2673 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -30000.00 | 2845072.66 |
5348 | 2022.09.26 13:28 | buy | 2676 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5349 | 2022.09.26 13:28 | close | 2672 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -50000.00 | 2795072.66 |
5350 | 2022.09.26 13:28 | buy | 2677 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5351 | 2022.09.26 13:28 | close | 2674 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -60000.00 | 2735072.66 |
5352 | 2022.09.26 13:28 | buy | 2678 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5353 | 2022.09.26 13:28 | buy | 2679 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5354 | 2022.09.26 13:28 | buy | 2680 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5355 | 2022.09.26 13:29 | buy | 2681 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5356 | 2022.09.26 13:29 | buy | 2682 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5357 | 2022.09.26 13:29 | buy | 2683 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5358 | 2022.09.26 13:30 | buy | 2684 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5359 | 2022.09.26 13:31 | sell | 2685 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5360 | 2022.09.26 13:31 | close | 2675 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 50000.00 | 2785072.66 |
5361 | 2022.09.26 13:31 | close | 2677 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 30000.00 | 2815072.66 |
5362 | 2022.09.26 13:31 | close | 2679 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 10000.00 | 2825072.66 |
5363 | 2022.09.26 13:31 | close | 2681 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -10000.00 | 2815072.66 |
5364 | 2022.09.26 13:31 | close | 2683 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -10000.00 | 2805072.66 |
5365 | 2022.09.26 13:31 | close | 2676 | 200.00 | 1.07358 | 0.00000 | 0.00000 | 31600.00 | 2836672.66 |
5366 | 2022.09.26 13:31 | close | 2680 | 200.00 | 1.07358 | 0.00000 | 0.00000 | 11600.00 | 2848272.66 |
5367 | 2022.09.26 13:31 | close | 2684 | 200.00 | 1.07358 | 0.00000 | 0.00000 | -8400.00 | 2839872.66 |
5368 | 2022.09.26 13:31 | close | 2678 | 200.00 | 1.07357 | 0.00000 | 0.00000 | 11400.00 | 2851272.66 |
5369 | 2022.09.26 13:31 | close | 2682 | 200.00 | 1.07353 | 0.00000 | 0.00000 | -29400.00 | 2821872.66 |
5370 | 2022.09.26 13:32 | sell | 2686 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5371 | 2022.09.26 13:33 | sell | 2687 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5372 | 2022.09.26 13:35 | sell | 2688 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5373 | 2022.09.26 13:38 | buy | 2689 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5374 | 2022.09.26 13:38 | close | 2685 | 200.00 | 1.07350 | 0.00000 | 0.00000 | 10000.00 | 2831872.66 |
5375 | 2022.09.26 13:38 | close | 2687 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 2821872.66 |
5376 | 2022.09.26 13:38 | close | 2686 | 200.00 | 1.07345 | 0.00000 | 0.00000 | 1000.00 | 2822872.66 |
5377 | 2022.09.26 13:38 | close | 2688 | 200.00 | 1.07344 | 0.00000 | 0.00000 | -18800.00 | 2804072.66 |
5378 | 2022.09.26 13:40 | sell | 2690 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5379 | 2022.09.26 13:40 | close | 2689 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -20000.00 | 2784072.66 |
5380 | 2022.09.26 13:41 | sell | 2691 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5381 | 2022.09.26 13:44 | buy | 2692 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5382 | 2022.09.26 13:44 | close | 2690 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -30000.00 | 2754072.66 |
5383 | 2022.09.26 13:45 | buy | 2693 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5384 | 2022.09.26 13:45 | close | 2691 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -30000.00 | 2724072.66 |
5385 | 2022.09.26 13:54 | buy | 2694 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5386 | 2022.09.26 13:55 | sell | 2695 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5387 | 2022.09.26 13:55 | close | 2692 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 2704072.66 |
5388 | 2022.09.26 13:55 | close | 2694 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 2684072.66 |
5389 | 2022.09.26 13:55 | close | 2693 | 200.00 | 1.07372 | 0.00000 | 0.00000 | 4400.00 | 2688472.66 |
5390 | 2022.09.26 13:58 | buy | 2696 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5391 | 2022.09.26 13:58 | close | 2695 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -20000.00 | 2668472.66 |
5392 | 2022.09.26 13:59 | sell | 2697 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5393 | 2022.09.26 13:59 | close | 2696 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -20000.00 | 2648472.66 |
5394 | 2022.09.26 14:00 | sell | 2698 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5395 | 2022.09.26 14:00 | buy | 2699 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5396 | 2022.09.26 14:00 | close | 2697 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 2638472.66 |
5397 | 2022.09.26 14:00 | close | 2698 | 200.00 | 1.07351 | 0.00000 | 0.00000 | -200.00 | 2638272.66 |
5398 | 2022.09.26 14:01 | buy | 2700 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5399 | 2022.09.26 14:01 | sell | 2701 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5400 | 2022.09.26 14:01 | close | 2699 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -10000.00 | 2628272.66 |
5401 | 2022.09.26 14:01 | close | 2700 | 200.00 | 1.07299 | 0.00000 | 0.00000 | -200.00 | 2628072.66 |
5402 | 2022.09.26 14:02 | sell | 2702 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5403 | 2022.09.26 14:02 | sell | 2703 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5404 | 2022.09.26 14:02 | sell | 2704 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
5405 | 2022.09.26 14:02 | sell | 2705 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
5406 | 2022.09.26 14:03 | sell | 2706 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5407 | 2022.09.26 14:03 | buy | 2707 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5408 | 2022.09.26 14:03 | close | 2701 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 10000.00 | 2638072.66 |
5409 | 2022.09.26 14:03 | close | 2703 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -30000.00 | 2608072.66 |
5410 | 2022.09.26 14:03 | close | 2705 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -30000.00 | 2578072.66 |
5411 | 2022.09.26 14:04 | buy | 2708 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5412 | 2022.09.26 14:04 | close | 2702 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -10000.00 | 2568072.66 |
5413 | 2022.09.26 14:04 | close | 2706 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -10000.00 | 2558072.66 |
5414 | 2022.09.26 14:04 | close | 2704 | 200.00 | 1.07230 | 0.00000 | 0.00000 | -36000.00 | 2522072.66 |
5415 | 2022.09.26 14:10 | buy | 2709 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
5416 | 2022.09.26 14:11 | sell | 2710 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
5417 | 2022.09.26 14:11 | close | 2707 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -20000.00 | 2502072.66 |
5418 | 2022.09.26 14:11 | close | 2709 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -20000.00 | 2482072.66 |
5419 | 2022.09.26 14:11 | close | 2708 | 200.00 | 1.07116 | 0.00000 | 0.00000 | -16800.00 | 2465272.66 |
5420 | 2022.09.26 14:15 | sell | 2711 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
5421 | 2022.09.26 14:15 | buy | 2712 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5422 | 2022.09.26 14:15 | close | 2710 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -30000.00 | 2435272.66 |
5423 | 2022.09.26 14:15 | buy | 2713 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5424 | 2022.09.26 14:15 | close | 2711 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -30000.00 | 2405272.66 |
5425 | 2022.09.26 14:15 | buy | 2714 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5426 | 2022.09.26 14:16 | buy | 2715 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
5427 | 2022.09.26 14:18 | buy | 2716 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5428 | 2022.09.26 14:19 | buy | 2717 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5429 | 2022.09.26 14:21 | buy | 2718 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5430 | 2022.09.26 14:24 | sell | 2719 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5431 | 2022.09.26 14:24 | close | 2712 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 40000.00 | 2445272.66 |
5432 | 2022.09.26 14:24 | close | 2714 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 40000.00 | 2485272.66 |
5433 | 2022.09.26 14:24 | close | 2716 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 20000.00 | 2505272.66 |
5434 | 2022.09.26 14:24 | close | 2718 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 0.00 | 2505272.66 |
5435 | 2022.09.26 14:24 | buy | 2720 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5436 | 2022.09.26 14:24 | close | 2719 | 200.00 | 1.07600 | 0.00000 | 0.00000 | -20000.00 | 2485272.66 |
5437 | 2022.09.26 14:24 | buy | 2721 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5438 | 2022.09.26 14:24 | buy | 2722 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5439 | 2022.09.26 14:24 | buy | 2723 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5440 | 2022.09.26 14:24 | buy | 2724 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5441 | 2022.09.26 14:25 | buy | 2725 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5442 | 2022.09.26 14:26 | sell | 2726 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5443 | 2022.09.26 14:26 | close | 2713 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 60000.00 | 2545272.66 |
5444 | 2022.09.26 14:26 | close | 2717 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 40000.00 | 2585272.66 |
5445 | 2022.09.26 14:26 | close | 2721 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 0.00 | 2585272.66 |
5446 | 2022.09.26 14:26 | close | 2723 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -20000.00 | 2565272.66 |
5447 | 2022.09.26 14:26 | close | 2725 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 0.00 | 2565272.66 |
5448 | 2022.09.26 14:26 | close | 2715 | 200.00 | 1.07649 | 0.00000 | 0.00000 | 59800.00 | 2625072.66 |
5449 | 2022.09.26 14:26 | close | 2722 | 200.00 | 1.07649 | 0.00000 | 0.00000 | -10200.00 | 2614872.66 |
5450 | 2022.09.26 14:26 | close | 2720 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 10000.00 | 2624872.66 |
5451 | 2022.09.26 14:26 | close | 2724 | 200.00 | 1.07649 | 0.00000 | 0.00000 | -10200.00 | 2614672.66 |
5452 | 2022.09.26 14:27 | sell | 2727 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5453 | 2022.09.26 14:28 | buy | 2728 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5454 | 2022.09.26 14:28 | close | 2726 | 200.00 | 1.07700 | 0.00000 | 0.00000 | -10000.00 | 2604672.66 |
5455 | 2022.09.26 14:28 | close | 2727 | 200.00 | 1.07737 | 0.00000 | 0.00000 | -7400.00 | 2597272.66 |
5456 | 2022.09.26 14:29 | buy | 2729 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5457 | 2022.09.26 14:30 | buy | 2730 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5458 | 2022.09.26 14:30 | buy | 2731 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5459 | 2022.09.26 14:31 | buy | 2732 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5460 | 2022.09.26 14:31 | buy | 2733 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5461 | 2022.09.26 14:31 | buy | 2734 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5462 | 2022.09.26 14:32 | buy | 2735 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5463 | 2022.09.26 14:33 | buy | 2736 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5464 | 2022.09.26 14:34 | buy | 2737 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5465 | 2022.09.26 14:34 | buy | 2738 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5466 | 2022.09.26 14:34 | buy | 2739 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5467 | 2022.09.26 14:35 | buy | 2740 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5468 | 2022.09.26 14:36 | sell | 2741 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5469 | 2022.09.26 14:36 | close | 2728 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 80000.00 | 2677272.66 |
5470 | 2022.09.26 14:36 | close | 2730 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 40000.00 | 2717272.66 |
5471 | 2022.09.26 14:36 | close | 2732 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 20000.00 | 2737272.66 |
5472 | 2022.09.26 14:36 | close | 2734 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 20000.00 | 2757272.66 |
5473 | 2022.09.26 14:36 | close | 2736 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 0.00 | 2757272.66 |
5474 | 2022.09.26 14:36 | close | 2738 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -40000.00 | 2717272.66 |
5475 | 2022.09.26 14:36 | close | 2740 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -40000.00 | 2677272.66 |
5476 | 2022.09.26 14:36 | sell | 2742 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5477 | 2022.09.26 14:36 | close | 2729 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 80000.00 | 2757272.66 |
5478 | 2022.09.26 14:36 | close | 2733 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 20000.00 | 2777272.66 |
5479 | 2022.09.26 14:36 | close | 2737 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -20000.00 | 2757272.66 |
5480 | 2022.09.26 14:36 | close | 2731 | 200.00 | 1.08149 | 0.00000 | 0.00000 | 59800.00 | 2817072.66 |
5481 | 2022.09.26 14:36 | close | 2739 | 200.00 | 1.08149 | 0.00000 | 0.00000 | -20200.00 | 2796872.66 |
5482 | 2022.09.26 14:36 | close | 2735 | 200.00 | 1.08148 | 0.00000 | 0.00000 | -400.00 | 2796472.66 |
5483 | 2022.09.26 14:37 | sell | 2743 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5484 | 2022.09.26 14:37 | sell | 2744 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5485 | 2022.09.26 14:37 | sell | 2745 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5486 | 2022.09.26 14:38 | sell | 2746 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5487 | 2022.09.26 14:39 | sell | 2747 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5488 | 2022.09.26 14:39 | buy | 2748 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5489 | 2022.09.26 14:39 | close | 2741 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 20000.00 | 2816472.66 |
5490 | 2022.09.26 14:39 | close | 2743 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2816472.66 |
5491 | 2022.09.26 14:39 | close | 2745 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 2796472.66 |
5492 | 2022.09.26 14:39 | close | 2747 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2796472.66 |
5493 | 2022.09.26 14:39 | close | 2742 | 200.00 | 1.08001 | 0.00000 | 0.00000 | 29800.00 | 2826272.66 |
5494 | 2022.09.26 14:39 | close | 2746 | 200.00 | 1.08001 | 0.00000 | 0.00000 | -10200.00 | 2816072.66 |
5495 | 2022.09.26 14:39 | close | 2744 | 200.00 | 1.08002 | 0.00000 | 0.00000 | -10400.00 | 2805672.66 |
5496 | 2022.09.26 14:40 | buy | 2749 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5497 | 2022.09.26 14:40 | buy | 2750 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5498 | 2022.09.26 14:40 | buy | 2751 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5499 | 2022.09.26 14:41 | buy | 2752 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5500 | 2022.09.26 14:41 | sell | 2753 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5501 | 2022.09.26 14:41 | close | 2748 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2805672.66 |
5502 | 2022.09.26 14:41 | close | 2750 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -40000.00 | 2765672.66 |
5503 | 2022.09.26 14:41 | close | 2752 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 2745672.66 |
5504 | 2022.09.26 14:41 | sell | 2754 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5505 | 2022.09.26 14:41 | close | 2749 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -40000.00 | 2705672.66 |
5506 | 2022.09.26 14:42 | sell | 2755 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5507 | 2022.09.26 14:42 | close | 2751 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -30000.00 | 2675672.66 |
5508 | 2022.09.26 14:44 | sell | 2756 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5509 | 2022.09.26 14:46 | buy | 2757 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5510 | 2022.09.26 14:46 | close | 2753 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 2665672.66 |
5511 | 2022.09.26 14:46 | close | 2755 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 2655672.66 |
5512 | 2022.09.26 14:46 | close | 2754 | 200.00 | 1.07986 | 0.00000 | 0.00000 | -7200.00 | 2648472.66 |
5513 | 2022.09.26 14:46 | close | 2756 | 200.00 | 1.07983 | 0.00000 | 0.00000 | -6600.00 | 2641872.66 |
5514 | 2022.09.26 14:47 | sell | 2758 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5515 | 2022.09.26 14:47 | close | 2757 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2621872.66 |
5516 | 2022.09.26 14:49 | sell | 2759 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5517 | 2022.09.26 14:49 | sell | 2760 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5518 | 2022.09.26 14:50 | sell | 2761 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5519 | 2022.09.26 14:54 | sell | 2762 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5520 | 2022.09.26 14:55 | sell | 2763 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5521 | 2022.09.26 14:58 | sell | 2764 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5522 | 2022.09.26 15:00 | buy | 2765 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5523 | 2022.09.26 15:00 | close | 2758 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 20000.00 | 2641872.66 |
5524 | 2022.09.26 15:00 | close | 2760 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 2641872.66 |
5525 | 2022.09.26 15:00 | close | 2762 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -40000.00 | 2601872.66 |
5526 | 2022.09.26 15:00 | close | 2764 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -40000.00 | 2561872.66 |
5527 | 2022.09.26 15:00 | buy | 2766 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5528 | 2022.09.26 15:00 | close | 2759 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 0.00 | 2561872.66 |
5529 | 2022.09.26 15:00 | close | 2763 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 2541872.66 |
5530 | 2022.09.26 15:00 | close | 2761 | 200.00 | 1.07801 | 0.00000 | 0.00000 | -200.00 | 2541672.66 |
5531 | 2022.09.26 15:01 | buy | 2767 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5532 | 2022.09.26 15:01 | sell | 2768 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5533 | 2022.09.26 15:01 | close | 2765 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -40000.00 | 2501672.66 |
5534 | 2022.09.26 15:01 | close | 2767 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -20000.00 | 2481672.66 |
5535 | 2022.09.26 15:01 | sell | 2769 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5536 | 2022.09.26 15:01 | close | 2766 | 200.00 | 1.07600 | 0.00000 | 0.00000 | -40000.00 | 2441672.66 |
5537 | 2022.09.26 15:01 | sell | 2770 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
5538 | 2022.09.26 15:01 | sell | 2771 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5539 | 2022.09.26 15:01 | sell | 2772 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5540 | 2022.09.26 15:01 | sell | 2773 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
5541 | 2022.09.26 15:01 | sell | 2774 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5542 | 2022.09.26 15:02 | sell | 2775 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
5543 | 2022.09.26 15:02 | sell | 2776 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
5544 | 2022.09.26 15:02 | buy | 2777 | 193.46 | 1.07550 | 0.00000 | 0.00000 | ||
5545 | 2022.09.26 15:02 | close | 2768 | 200.00 | 1.07550 | 0.00000 | 0.00000 | 20000.00 | 2461672.66 |
5546 | 2022.09.26 15:02 | close | 2770 | 200.00 | 1.07550 | 0.00000 | 0.00000 | 0.00 | 2461672.66 |
5547 | 2022.09.26 15:02 | close | 2772 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 2441672.66 |
5548 | 2022.09.26 15:02 | close | 2774 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 2421672.66 |
5549 | 2022.09.26 15:02 | close | 2776 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 2401672.66 |
5550 | 2022.09.26 15:02 | buy | 2778 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5551 | 2022.09.26 15:02 | close | 2769 | 200.00 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 2401672.66 |
5552 | 2022.09.26 15:02 | close | 2773 | 200.00 | 1.07600 | 0.00000 | 0.00000 | -40000.00 | 2361672.66 |
5553 | 2022.09.26 15:02 | buy | 2779 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
5554 | 2022.09.26 15:02 | close | 2771 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -10000.00 | 2351672.66 |
5555 | 2022.09.26 15:02 | close | 2775 | 200.00 | 1.07551 | 0.00000 | 0.00000 | -50200.00 | 2301472.66 |
5556 | 2022.09.26 15:03 | buy | 2780 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5557 | 2022.09.26 15:03 | buy | 2781 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5558 | 2022.09.26 15:03 | buy | 2782 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5559 | 2022.09.26 15:03 | sell | 2783 | 189.50 | 1.07500 | 0.00000 | 0.00000 | ||
5560 | 2022.09.26 15:03 | close | 2777 | 193.46 | 1.07500 | 0.00000 | 0.00000 | -9673.00 | 2291799.66 |
5561 | 2022.09.26 15:03 | close | 2779 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -10000.00 | 2281799.66 |
5562 | 2022.09.26 15:03 | close | 2781 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -50000.00 | 2231799.66 |
5563 | 2022.09.26 15:03 | sell | 2784 | 199.27 | 1.07450 | 0.00000 | 0.00000 | ||
5564 | 2022.09.26 15:03 | close | 2778 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -30000.00 | 2201799.66 |
5565 | 2022.09.26 15:03 | close | 2782 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -30000.00 | 2171799.66 |
5566 | 2022.09.26 15:03 | sell | 2785 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
5567 | 2022.09.26 15:03 | close | 2780 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -40000.00 | 2131799.66 |
5568 | 2022.09.26 15:04 | sell | 2786 | 193.64 | 1.07550 | 0.00000 | 0.00000 | ||
5569 | 2022.09.26 15:04 | buy | 2787 | 184.59 | 1.07650 | 0.00000 | 0.00000 | ||
5570 | 2022.09.26 15:04 | close | 2783 | 189.50 | 1.07650 | 0.00000 | 0.00000 | -28425.00 | 2103374.66 |
5571 | 2022.09.26 15:04 | close | 2785 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -30000.00 | 2073374.66 |
5572 | 2022.09.26 15:04 | buy | 2788 | 191.00 | 1.07700 | 0.00000 | 0.00000 | ||
5573 | 2022.09.26 15:04 | close | 2784 | 199.27 | 1.07700 | 0.00000 | 0.00000 | -49817.50 | 2023557.16 |
5574 | 2022.09.26 15:04 | buy | 2789 | 191.32 | 1.07750 | 0.00000 | 0.00000 | ||
5575 | 2022.09.26 15:04 | close | 2786 | 193.64 | 1.07750 | 0.00000 | 0.00000 | -38728.00 | 1984829.16 |
5576 | 2022.09.26 15:04 | buy | 2790 | 189.08 | 1.07800 | 0.00000 | 0.00000 | ||
5577 | 2022.09.26 15:04 | buy | 2791 | 180.27 | 1.07750 | 0.00000 | 0.00000 | ||
5578 | 2022.09.26 15:05 | buy | 2792 | 180.17 | 1.07800 | 0.00000 | 0.00000 | ||
5579 | 2022.09.26 15:06 | buy | 2793 | 180.97 | 1.07850 | 0.00000 | 0.00000 | ||
5580 | 2022.09.26 15:07 | buy | 2794 | 182.65 | 1.07900 | 0.00000 | 0.00000 | ||
5581 | 2022.09.26 15:08 | buy | 2795 | 185.19 | 1.07950 | 0.00000 | 0.00000 | ||
5582 | 2022.09.26 15:11 | buy | 2796 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5583 | 2022.09.26 15:12 | buy | 2797 | 190.60 | 1.08050 | 0.00000 | 0.00000 | ||
5584 | 2022.09.26 15:13 | buy | 2798 | 195.81 | 1.08100 | 0.00000 | 0.00000 | ||
5585 | 2022.09.26 15:14 | sell | 2799 | 179.34 | 1.08000 | 0.00000 | 0.00000 | ||
5586 | 2022.09.26 15:14 | close | 2787 | 184.59 | 1.08000 | 0.00000 | 0.00000 | 64606.50 | 2049435.66 |
5587 | 2022.09.26 15:14 | close | 2789 | 191.32 | 1.08000 | 0.00000 | 0.00000 | 47830.00 | 2097265.66 |
5588 | 2022.09.26 15:14 | close | 2791 | 180.27 | 1.08000 | 0.00000 | 0.00000 | 45067.50 | 2142333.16 |
5589 | 2022.09.26 15:14 | close | 2793 | 180.97 | 1.08000 | 0.00000 | 0.00000 | 27145.50 | 2169478.66 |
5590 | 2022.09.26 15:14 | close | 2795 | 185.19 | 1.08000 | 0.00000 | 0.00000 | 9259.50 | 2178738.16 |
5591 | 2022.09.26 15:14 | close | 2797 | 190.60 | 1.08000 | 0.00000 | 0.00000 | -9530.00 | 2169208.16 |
5592 | 2022.09.26 15:14 | close | 2788 | 191.00 | 1.07964 | 0.00000 | 0.00000 | 50424.00 | 2219632.16 |
5593 | 2022.09.26 15:14 | close | 2792 | 180.17 | 1.07964 | 0.00000 | 0.00000 | 29547.88 | 2249180.04 |
5594 | 2022.09.26 15:14 | close | 2796 | 200.00 | 1.07964 | 0.00000 | 0.00000 | -27200.00 | 2221980.04 |
5595 | 2022.09.26 15:14 | close | 2790 | 189.08 | 1.07962 | 0.00000 | 0.00000 | 30630.96 | 2252611.00 |
5596 | 2022.09.26 15:14 | close | 2798 | 195.81 | 1.07962 | 0.00000 | 0.00000 | -27021.78 | 2225589.22 |
5597 | 2022.09.26 15:14 | close | 2794 | 182.65 | 1.07960 | 0.00000 | 0.00000 | 10959.00 | 2236548.22 |
5598 | 2022.09.26 15:18 | sell | 2800 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5599 | 2022.09.26 15:22 | sell | 2801 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5600 | 2022.09.26 15:24 | buy | 2802 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5601 | 2022.09.26 15:24 | close | 2799 | 179.34 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2236548.22 |
5602 | 2022.09.26 15:24 | close | 2801 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 2216548.22 |
5603 | 2022.09.26 15:24 | close | 2800 | 200.00 | 1.08011 | 0.00000 | 0.00000 | -12200.00 | 2204348.22 |
5604 | 2022.09.26 15:25 | buy | 2803 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5605 | 2022.09.26 15:26 | buy | 2804 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5606 | 2022.09.26 15:32 | buy | 2805 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5607 | 2022.09.26 15:33 | sell | 2806 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5608 | 2022.09.26 15:33 | close | 2802 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 10000.00 | 2214348.22 |
5609 | 2022.09.26 15:33 | close | 2804 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 2204348.22 |
5610 | 2022.09.26 15:33 | close | 2803 | 200.00 | 1.07991 | 0.00000 | 0.00000 | -31800.00 | 2172548.22 |
5611 | 2022.09.26 15:33 | close | 2805 | 200.00 | 1.07987 | 0.00000 | 0.00000 | -12600.00 | 2159948.22 |
5612 | 2022.09.26 15:36 | sell | 2807 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5613 | 2022.09.26 15:36 | buy | 2808 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5614 | 2022.09.26 15:36 | close | 2806 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -30000.00 | 2129948.22 |
5615 | 2022.09.26 15:36 | buy | 2809 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5616 | 2022.09.26 15:36 | close | 2807 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 2119948.22 |
5617 | 2022.09.26 15:37 | buy | 2810 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5618 | 2022.09.26 15:39 | buy | 2811 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5619 | 2022.09.26 15:39 | buy | 2812 | 196.68 | 1.08300 | 0.00000 | 0.00000 | ||
5620 | 2022.09.26 15:40 | buy | 2813 | 196.42 | 1.08350 | 0.00000 | 0.00000 | ||
5621 | 2022.09.26 15:44 | sell | 2814 | 197.15 | 1.08350 | 0.00000 | 0.00000 | ||
5622 | 2022.09.26 15:44 | close | 2808 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 30000.00 | 2149948.22 |
5623 | 2022.09.26 15:44 | close | 2810 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 30000.00 | 2179948.22 |
5624 | 2022.09.26 15:44 | close | 2812 | 196.68 | 1.08350 | 0.00000 | 0.00000 | 9834.00 | 2189782.22 |
5625 | 2022.09.26 15:44 | buy | 2815 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5626 | 2022.09.26 15:44 | close | 2814 | 197.15 | 1.08350 | 0.00000 | 0.00000 | 0.00 | 2189782.22 |
5627 | 2022.09.26 15:45 | buy | 2816 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
5628 | 2022.09.26 15:45 | buy | 2817 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5629 | 2022.09.26 15:45 | buy | 2818 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5630 | 2022.09.26 15:45 | buy | 2819 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
5631 | 2022.09.26 15:45 | buy | 2820 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
5632 | 2022.09.26 15:45 | buy | 2821 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
5633 | 2022.09.26 15:45 | buy | 2822 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5634 | 2022.09.26 15:45 | buy | 2823 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
5635 | 2022.09.26 15:45 | buy | 2824 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
5636 | 2022.09.26 15:45 | buy | 2825 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
5637 | 2022.09.26 15:46 | buy | 2826 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
5638 | 2022.09.26 15:47 | sell | 2827 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5639 | 2022.09.26 15:47 | close | 2809 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 130000.00 | 2319782.22 |
5640 | 2022.09.26 15:47 | close | 2813 | 196.42 | 1.08800 | 0.00000 | 0.00000 | 88389.00 | 2408171.22 |
5641 | 2022.09.26 15:47 | close | 2816 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 60000.00 | 2468171.22 |
5642 | 2022.09.26 15:47 | close | 2818 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 40000.00 | 2508171.22 |
5643 | 2022.09.26 15:47 | close | 2820 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 20000.00 | 2528171.22 |
5644 | 2022.09.26 15:47 | close | 2822 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 0.00 | 2528171.22 |
5645 | 2022.09.26 15:47 | close | 2824 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -20000.00 | 2508171.22 |
5646 | 2022.09.26 15:47 | close | 2826 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -20000.00 | 2488171.22 |
5647 | 2022.09.26 15:47 | close | 2811 | 200.00 | 1.08801 | 0.00000 | 0.00000 | 90200.00 | 2578371.22 |
5648 | 2022.09.26 15:47 | close | 2817 | 200.00 | 1.08801 | 0.00000 | 0.00000 | 50200.00 | 2628571.22 |
5649 | 2022.09.26 15:47 | close | 2821 | 200.00 | 1.08801 | 0.00000 | 0.00000 | 10200.00 | 2638771.22 |
5650 | 2022.09.26 15:47 | close | 2825 | 200.00 | 1.08801 | 0.00000 | 0.00000 | -9800.00 | 2628971.22 |
5651 | 2022.09.26 15:47 | close | 2815 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 90000.00 | 2718971.22 |
5652 | 2022.09.26 15:47 | close | 2823 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -10000.00 | 2708971.22 |
5653 | 2022.09.26 15:47 | close | 2819 | 200.00 | 1.08801 | 0.00000 | 0.00000 | 30200.00 | 2739171.22 |
5654 | 2022.09.26 15:48 | buy | 2828 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
5655 | 2022.09.26 15:48 | close | 2827 | 200.00 | 1.09000 | 0.00000 | 0.00000 | -40000.00 | 2699171.22 |
5656 | 2022.09.26 15:48 | buy | 2829 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5657 | 2022.09.26 15:48 | buy | 2830 | 200.00 | 1.09100 | 0.00000 | 0.00000 | ||
5658 | 2022.09.26 15:48 | buy | 2831 | 200.00 | 1.09150 | 0.00000 | 0.00000 | ||
5659 | 2022.09.26 15:48 | buy | 2832 | 200.00 | 1.09200 | 0.00000 | 0.00000 | ||
5660 | 2022.09.26 15:48 | buy | 2833 | 200.00 | 1.09250 | 0.00000 | 0.00000 | ||
5661 | 2022.09.26 15:48 | buy | 2834 | 200.00 | 1.09200 | 0.00000 | 0.00000 | ||
5662 | 2022.09.26 15:49 | buy | 2835 | 200.00 | 1.09150 | 0.00000 | 0.00000 | ||
5663 | 2022.09.26 15:49 | sell | 2836 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5664 | 2022.09.26 15:49 | close | 2828 | 200.00 | 1.09050 | 0.00000 | 0.00000 | 10000.00 | 2709171.22 |
5665 | 2022.09.26 15:49 | close | 2830 | 200.00 | 1.09050 | 0.00000 | 0.00000 | -10000.00 | 2699171.22 |
5666 | 2022.09.26 15:49 | close | 2832 | 200.00 | 1.09050 | 0.00000 | 0.00000 | -30000.00 | 2669171.22 |
5667 | 2022.09.26 15:49 | close | 2834 | 200.00 | 1.09050 | 0.00000 | 0.00000 | -30000.00 | 2639171.22 |
5668 | 2022.09.26 15:49 | sell | 2837 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
5669 | 2022.09.26 15:49 | close | 2829 | 200.00 | 1.09000 | 0.00000 | 0.00000 | -10000.00 | 2629171.22 |
5670 | 2022.09.26 15:49 | close | 2833 | 200.00 | 1.09000 | 0.00000 | 0.00000 | -50000.00 | 2579171.22 |
5671 | 2022.09.26 15:49 | sell | 2838 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5672 | 2022.09.26 15:49 | close | 2831 | 200.00 | 1.09050 | 0.00000 | 0.00000 | -20000.00 | 2559171.22 |
5673 | 2022.09.26 15:49 | close | 2835 | 200.00 | 1.09049 | 0.00000 | 0.00000 | -20200.00 | 2538971.22 |
5674 | 2022.09.26 15:50 | sell | 2839 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
5675 | 2022.09.26 15:51 | sell | 2840 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5676 | 2022.09.26 15:51 | buy | 2841 | 200.00 | 1.09150 | 0.00000 | 0.00000 | ||
5677 | 2022.09.26 15:51 | close | 2836 | 200.00 | 1.09150 | 0.00000 | 0.00000 | -20000.00 | 2518971.22 |
5678 | 2022.09.26 15:51 | close | 2838 | 200.00 | 1.09150 | 0.00000 | 0.00000 | -20000.00 | 2498971.22 |
5679 | 2022.09.26 15:51 | close | 2840 | 200.00 | 1.09150 | 0.00000 | 0.00000 | -20000.00 | 2478971.22 |
5680 | 2022.09.26 15:52 | buy | 2842 | 200.00 | 1.09100 | 0.00000 | 0.00000 | ||
5681 | 2022.09.26 15:52 | close | 2837 | 200.00 | 1.09100 | 0.00000 | 0.00000 | -20000.00 | 2458971.22 |
5682 | 2022.09.26 15:52 | close | 2839 | 200.00 | 1.09102 | 0.00000 | 0.00000 | -20400.00 | 2438571.22 |
5683 | 2022.09.26 15:53 | buy | 2843 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5684 | 2022.09.26 15:54 | sell | 2844 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
5685 | 2022.09.26 15:54 | close | 2841 | 200.00 | 1.09050 | 0.00000 | 0.00000 | -20000.00 | 2418571.22 |
5686 | 2022.09.26 15:54 | close | 2843 | 200.00 | 1.09050 | 0.00000 | 0.00000 | 0.00 | 2418571.22 |
5687 | 2022.09.26 15:54 | close | 2842 | 200.00 | 1.09047 | 0.00000 | 0.00000 | -10600.00 | 2407971.22 |
5688 | 2022.09.26 15:55 | sell | 2845 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
5689 | 2022.09.26 15:56 | sell | 2846 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
5690 | 2022.09.26 15:59 | sell | 2847 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5691 | 2022.09.26 16:00 | sell | 2848 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
5692 | 2022.09.26 16:01 | sell | 2849 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5693 | 2022.09.26 16:02 | buy | 2850 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
5694 | 2022.09.26 16:02 | close | 2844 | 200.00 | 1.08900 | 0.00000 | 0.00000 | 30000.00 | 2437971.22 |
5695 | 2022.09.26 16:02 | close | 2846 | 200.00 | 1.08900 | 0.00000 | 0.00000 | 10000.00 | 2447971.22 |
5696 | 2022.09.26 16:02 | close | 2848 | 200.00 | 1.08900 | 0.00000 | 0.00000 | -10000.00 | 2437971.22 |
5697 | 2022.09.26 16:02 | close | 2845 | 200.00 | 1.08891 | 0.00000 | 0.00000 | 1800.00 | 2439771.22 |
5698 | 2022.09.26 16:02 | close | 2849 | 200.00 | 1.08891 | 0.00000 | 0.00000 | -18200.00 | 2421571.22 |
5699 | 2022.09.26 16:02 | close | 2847 | 200.00 | 1.08890 | 0.00000 | 0.00000 | -18000.00 | 2403571.22 |
5700 | 2022.09.26 16:03 | sell | 2851 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5701 | 2022.09.26 16:03 | close | 2850 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -20000.00 | 2383571.22 |
5702 | 2022.09.26 16:04 | sell | 2852 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
5703 | 2022.09.26 16:05 | sell | 2853 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5704 | 2022.09.26 16:05 | sell | 2854 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5705 | 2022.09.26 16:06 | sell | 2855 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5706 | 2022.09.26 16:10 | sell | 2856 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
5707 | 2022.09.26 16:11 | sell | 2857 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
5708 | 2022.09.26 16:14 | sell | 2858 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
5709 | 2022.09.26 16:16 | buy | 2859 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
5710 | 2022.09.26 16:16 | close | 2851 | 200.00 | 1.08450 | 0.00000 | 0.00000 | 70000.00 | 2453571.22 |
5711 | 2022.09.26 16:16 | close | 2853 | 200.00 | 1.08450 | 0.00000 | 0.00000 | 30000.00 | 2483571.22 |
5712 | 2022.09.26 16:16 | close | 2855 | 200.00 | 1.08450 | 0.00000 | 0.00000 | 30000.00 | 2513571.22 |
5713 | 2022.09.26 16:16 | close | 2857 | 200.00 | 1.08450 | 0.00000 | 0.00000 | 10000.00 | 2523571.22 |
5714 | 2022.09.26 16:16 | sell | 2860 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5715 | 2022.09.26 16:16 | close | 2859 | 200.00 | 1.08350 | 0.00000 | 0.00000 | -20000.00 | 2503571.22 |
5716 | 2022.09.26 16:17 | sell | 2861 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
5717 | 2022.09.26 16:19 | sell | 2862 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5718 | 2022.09.26 16:20 | buy | 2863 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5719 | 2022.09.26 16:20 | close | 2852 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 40000.00 | 2543571.22 |
5720 | 2022.09.26 16:20 | close | 2856 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -20000.00 | 2523571.22 |
5721 | 2022.09.26 16:20 | close | 2860 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -40000.00 | 2483571.22 |
5722 | 2022.09.26 16:20 | close | 2862 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -40000.00 | 2443571.22 |
5723 | 2022.09.26 16:21 | buy | 2864 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
5724 | 2022.09.26 16:21 | close | 2854 | 200.00 | 1.08500 | 0.00000 | 0.00000 | 10000.00 | 2453571.22 |
5725 | 2022.09.26 16:21 | close | 2861 | 200.00 | 1.08500 | 0.00000 | 0.00000 | -20000.00 | 2433571.22 |
5726 | 2022.09.26 16:21 | close | 2858 | 200.00 | 1.08593 | 0.00000 | 0.00000 | -28600.00 | 2404971.22 |
5727 | 2022.09.26 16:22 | buy | 2865 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5728 | 2022.09.26 16:25 | buy | 2866 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5729 | 2022.09.26 16:27 | sell | 2867 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
5730 | 2022.09.26 16:27 | close | 2863 | 200.00 | 1.08400 | 0.00000 | 0.00000 | -30000.00 | 2374971.22 |
5731 | 2022.09.26 16:27 | close | 2865 | 200.00 | 1.08400 | 0.00000 | 0.00000 | -30000.00 | 2344971.22 |
5732 | 2022.09.26 16:28 | sell | 2868 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
5733 | 2022.09.26 16:28 | close | 2864 | 200.00 | 1.08450 | 0.00000 | 0.00000 | -10000.00 | 2334971.22 |
5734 | 2022.09.26 16:28 | close | 2866 | 200.00 | 1.08403 | 0.00000 | 0.00000 | -39400.00 | 2295571.22 |
5735 | 2022.09.26 16:29 | sell | 2869 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5736 | 2022.09.26 16:29 | sell | 2870 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5737 | 2022.09.26 16:30 | sell | 2871 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5738 | 2022.09.26 16:31 | sell | 2872 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5739 | 2022.09.26 16:31 | buy | 2873 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5740 | 2022.09.26 16:31 | close | 2867 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 10000.00 | 2305571.22 |
5741 | 2022.09.26 16:31 | close | 2869 | 200.00 | 1.08350 | 0.00000 | 0.00000 | -10000.00 | 2295571.22 |
5742 | 2022.09.26 16:31 | close | 2871 | 200.00 | 1.08350 | 0.00000 | 0.00000 | -10000.00 | 2285571.22 |
5743 | 2022.09.26 16:31 | close | 2868 | 200.00 | 1.08351 | 0.00000 | 0.00000 | 19800.00 | 2305371.22 |
5744 | 2022.09.26 16:31 | close | 2872 | 200.00 | 1.08351 | 0.00000 | 0.00000 | -200.00 | 2305171.22 |
5745 | 2022.09.26 16:31 | close | 2870 | 200.00 | 1.08352 | 0.00000 | 0.00000 | -400.00 | 2304771.22 |
5746 | 2022.09.26 16:32 | buy | 2874 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
5747 | 2022.09.26 16:33 | buy | 2875 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5748 | 2022.09.26 16:33 | buy | 2876 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
5749 | 2022.09.26 16:34 | buy | 2877 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5750 | 2022.09.26 16:35 | buy | 2878 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5751 | 2022.09.26 16:36 | buy | 2879 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
5752 | 2022.09.26 16:41 | buy | 2880 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5753 | 2022.09.26 16:42 | buy | 2881 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
5754 | 2022.09.26 16:43 | buy | 2882 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
5755 | 2022.09.26 16:44 | sell | 2883 | 188.05 | 1.08600 | 0.00000 | 0.00000 | ||
5756 | 2022.09.26 16:44 | close | 2873 | 200.00 | 1.08600 | 0.00000 | 0.00000 | 50000.00 | 2354771.22 |
5757 | 2022.09.26 16:44 | close | 2875 | 200.00 | 1.08600 | 0.00000 | 0.00000 | 10000.00 | 2364771.22 |
5758 | 2022.09.26 16:44 | close | 2877 | 200.00 | 1.08600 | 0.00000 | 0.00000 | 10000.00 | 2374771.22 |
5759 | 2022.09.26 16:44 | close | 2879 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -10000.00 | 2364771.22 |
5760 | 2022.09.26 16:44 | close | 2881 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -30000.00 | 2334771.22 |
5761 | 2022.09.26 16:45 | sell | 2884 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
5762 | 2022.09.26 16:45 | close | 2874 | 200.00 | 1.08650 | 0.00000 | 0.00000 | 50000.00 | 2384771.22 |
5763 | 2022.09.26 16:45 | close | 2878 | 200.00 | 1.08650 | 0.00000 | 0.00000 | 10000.00 | 2394771.22 |
5764 | 2022.09.26 16:45 | close | 2882 | 200.00 | 1.08650 | 0.00000 | 0.00000 | -30000.00 | 2364771.22 |
5765 | 2022.09.26 16:45 | close | 2876 | 200.00 | 1.08609 | 0.00000 | 0.00000 | 21800.00 | 2386571.22 |
5766 | 2022.09.26 16:45 | close | 2880 | 200.00 | 1.08605 | 0.00000 | 0.00000 | -39000.00 | 2347571.22 |
5767 | 2022.09.26 16:46 | sell | 2885 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5768 | 2022.09.26 16:47 | buy | 2886 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
5769 | 2022.09.26 16:47 | close | 2883 | 188.05 | 1.08700 | 0.00000 | 0.00000 | -18805.00 | 2328766.22 |
5770 | 2022.09.26 16:47 | close | 2885 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -20000.00 | 2308766.22 |
5771 | 2022.09.26 16:47 | close | 2884 | 200.00 | 1.08722 | 0.00000 | 0.00000 | -14400.00 | 2294366.22 |
5772 | 2022.09.26 16:48 | buy | 2887 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
5773 | 2022.09.26 16:49 | sell | 2888 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
5774 | 2022.09.26 16:49 | close | 2886 | 200.00 | 1.08650 | 0.00000 | 0.00000 | -10000.00 | 2284366.22 |
5775 | 2022.09.26 16:49 | close | 2887 | 200.00 | 1.08628 | 0.00000 | 0.00000 | -24400.00 | 2259966.22 |
5776 | 2022.09.26 16:55 | sell | 2889 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
5777 | 2022.09.26 16:59 | sell | 2890 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5778 | 2022.09.26 17:02 | buy | 2891 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5779 | 2022.09.26 17:02 | close | 2888 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 20000.00 | 2279966.22 |
5780 | 2022.09.26 17:02 | close | 2890 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 0.00 | 2279966.22 |
5781 | 2022.09.26 17:02 | sell | 2892 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
5782 | 2022.09.26 17:02 | close | 2891 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 0.00 | 2279966.22 |
5783 | 2022.09.26 17:03 | sell | 2893 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
5784 | 2022.09.26 17:05 | sell | 2894 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
5785 | 2022.09.26 17:06 | sell | 2895 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5786 | 2022.09.26 17:06 | sell | 2896 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5787 | 2022.09.26 17:07 | sell | 2897 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5788 | 2022.09.26 17:07 | sell | 2898 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5789 | 2022.09.26 17:07 | sell | 2899 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5790 | 2022.09.26 17:08 | sell | 2900 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5791 | 2022.09.26 17:10 | sell | 2901 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5792 | 2022.09.26 17:10 | sell | 2902 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5793 | 2022.09.26 17:10 | sell | 2903 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5794 | 2022.09.26 17:11 | sell | 2904 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5795 | 2022.09.26 17:12 | sell | 2905 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5796 | 2022.09.26 17:13 | sell | 2906 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5797 | 2022.09.26 17:13 | buy | 2907 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5798 | 2022.09.26 17:13 | close | 2889 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 110000.00 | 2389966.22 |
5799 | 2022.09.26 17:13 | close | 2893 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 90000.00 | 2479966.22 |
5800 | 2022.09.26 17:13 | close | 2895 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 50000.00 | 2529966.22 |
5801 | 2022.09.26 17:13 | close | 2897 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 30000.00 | 2559966.22 |
5802 | 2022.09.26 17:13 | close | 2899 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 10000.00 | 2569966.22 |
5803 | 2022.09.26 17:13 | close | 2901 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 2559966.22 |
5804 | 2022.09.26 17:13 | close | 2903 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 2549966.22 |
5805 | 2022.09.26 17:13 | close | 2905 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -30000.00 | 2519966.22 |
5806 | 2022.09.26 17:14 | buy | 2908 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5807 | 2022.09.26 17:14 | close | 2892 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 110000.00 | 2629966.22 |
5808 | 2022.09.26 17:14 | close | 2896 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 70000.00 | 2699966.22 |
5809 | 2022.09.26 17:14 | close | 2900 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 30000.00 | 2729966.22 |
5810 | 2022.09.26 17:14 | close | 2904 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -30000.00 | 2699966.22 |
5811 | 2022.09.26 17:14 | close | 2894 | 200.00 | 1.08018 | 0.00000 | 0.00000 | 86400.00 | 2786366.22 |
5812 | 2022.09.26 17:14 | close | 2902 | 200.00 | 1.08018 | 0.00000 | 0.00000 | -13600.00 | 2772766.22 |
5813 | 2022.09.26 17:14 | close | 2898 | 200.00 | 1.08019 | 0.00000 | 0.00000 | 26200.00 | 2798966.22 |
5814 | 2022.09.26 17:14 | close | 2906 | 200.00 | 1.08021 | 0.00000 | 0.00000 | -14200.00 | 2784766.22 |
5815 | 2022.09.26 17:15 | buy | 2909 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5816 | 2022.09.26 17:16 | buy | 2910 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5817 | 2022.09.26 17:17 | buy | 2911 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5818 | 2022.09.26 17:19 | buy | 2912 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5819 | 2022.09.26 17:21 | sell | 2913 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5820 | 2022.09.26 17:21 | close | 2907 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 30000.00 | 2814766.22 |
5821 | 2022.09.26 17:21 | close | 2909 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 30000.00 | 2844766.22 |
5822 | 2022.09.26 17:21 | close | 2911 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 10000.00 | 2854766.22 |
5823 | 2022.09.26 17:22 | buy | 2914 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5824 | 2022.09.26 17:22 | close | 2913 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 2854766.22 |
5825 | 2022.09.26 17:23 | buy | 2915 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5826 | 2022.09.26 17:24 | buy | 2916 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
5827 | 2022.09.26 17:24 | buy | 2917 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5828 | 2022.09.26 17:25 | buy | 2918 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
5829 | 2022.09.26 17:26 | buy | 2919 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5830 | 2022.09.26 17:27 | sell | 2920 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5831 | 2022.09.26 17:27 | close | 2908 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 70000.00 | 2924766.22 |
5832 | 2022.09.26 17:27 | close | 2912 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 30000.00 | 2954766.22 |
5833 | 2022.09.26 17:27 | close | 2915 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 20000.00 | 2974766.22 |
5834 | 2022.09.26 17:27 | close | 2917 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 0.00 | 2974766.22 |
5835 | 2022.09.26 17:27 | close | 2919 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 0.00 | 2974766.22 |
5836 | 2022.09.26 17:27 | close | 2910 | 200.00 | 1.08297 | 0.00000 | 0.00000 | 39400.00 | 3014166.22 |
5837 | 2022.09.26 17:27 | close | 2916 | 200.00 | 1.08297 | 0.00000 | 0.00000 | -20600.00 | 2993566.22 |
5838 | 2022.09.26 17:27 | close | 2914 | 200.00 | 1.08293 | 0.00000 | 0.00000 | 18600.00 | 3012166.22 |
5839 | 2022.09.26 17:27 | close | 2918 | 200.00 | 1.08292 | 0.00000 | 0.00000 | -21600.00 | 2990566.22 |
5840 | 2022.09.26 17:28 | sell | 2921 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5841 | 2022.09.26 17:30 | sell | 2922 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5842 | 2022.09.26 17:30 | sell | 2923 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5843 | 2022.09.26 17:31 | sell | 2924 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5844 | 2022.09.26 17:33 | buy | 2925 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5845 | 2022.09.26 17:33 | close | 2920 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 20000.00 | 3010566.22 |
5846 | 2022.09.26 17:33 | close | 2922 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -20000.00 | 2990566.22 |
5847 | 2022.09.26 17:33 | close | 2924 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -20000.00 | 2970566.22 |
5848 | 2022.09.26 17:33 | close | 2921 | 200.00 | 1.08219 | 0.00000 | 0.00000 | 16200.00 | 2986766.22 |
5849 | 2022.09.26 17:33 | close | 2923 | 200.00 | 1.08218 | 0.00000 | 0.00000 | -3600.00 | 2983166.22 |
5850 | 2022.09.26 17:34 | sell | 2926 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5851 | 2022.09.26 17:34 | close | 2925 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -20000.00 | 2963166.22 |
5852 | 2022.09.26 17:39 | sell | 2927 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5853 | 2022.09.26 17:40 | buy | 2928 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5854 | 2022.09.26 17:40 | close | 2926 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -10000.00 | 2953166.22 |
5855 | 2022.09.26 17:40 | close | 2927 | 200.00 | 1.08202 | 0.00000 | 0.00000 | -400.00 | 2952766.22 |
5856 | 2022.09.26 17:41 | buy | 2929 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5857 | 2022.09.26 17:46 | sell | 2930 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5858 | 2022.09.26 17:46 | close | 2928 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -30000.00 | 2922766.22 |
5859 | 2022.09.26 17:46 | sell | 2931 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5860 | 2022.09.26 17:46 | close | 2929 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -30000.00 | 2892766.22 |
5861 | 2022.09.26 17:47 | sell | 2932 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5862 | 2022.09.26 17:47 | sell | 2933 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5863 | 2022.09.26 17:47 | sell | 2934 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5864 | 2022.09.26 17:48 | sell | 2935 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5865 | 2022.09.26 17:50 | sell | 2936 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5866 | 2022.09.26 17:51 | sell | 2937 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5867 | 2022.09.26 17:54 | sell | 2938 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5868 | 2022.09.26 17:54 | buy | 2939 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5869 | 2022.09.26 17:54 | close | 2930 | 200.00 | 1.07950 | 0.00000 | 0.00000 | 20000.00 | 2912766.22 |
5870 | 2022.09.26 17:54 | close | 2932 | 200.00 | 1.07950 | 0.00000 | 0.00000 | 0.00 | 2912766.22 |
5871 | 2022.09.26 17:54 | close | 2934 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2892766.22 |
5872 | 2022.09.26 17:54 | close | 2936 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2872766.22 |
5873 | 2022.09.26 17:54 | close | 2938 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2852766.22 |
5874 | 2022.09.26 17:54 | buy | 2940 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5875 | 2022.09.26 17:54 | close | 2931 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 20000.00 | 2872766.22 |
5876 | 2022.09.26 17:54 | close | 2935 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 2852766.22 |
5877 | 2022.09.26 17:54 | buy | 2941 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5878 | 2022.09.26 17:54 | close | 2933 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -10000.00 | 2842766.22 |
5879 | 2022.09.26 17:54 | close | 2937 | 200.00 | 1.07951 | 0.00000 | 0.00000 | -30200.00 | 2812566.22 |
5880 | 2022.09.26 17:55 | buy | 2942 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5881 | 2022.09.26 17:56 | sell | 2943 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5882 | 2022.09.26 17:56 | close | 2939 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -10000.00 | 2802566.22 |
5883 | 2022.09.26 17:56 | close | 2941 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -10000.00 | 2792566.22 |
5884 | 2022.09.26 17:56 | close | 2940 | 200.00 | 1.07899 | 0.00000 | 0.00000 | -20200.00 | 2772366.22 |
5885 | 2022.09.26 17:56 | close | 2942 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -20000.00 | 2752366.22 |
5886 | 2022.09.26 18:02 | sell | 2944 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5887 | 2022.09.26 18:02 | buy | 2945 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5888 | 2022.09.26 18:02 | close | 2943 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -30000.00 | 2722366.22 |
5889 | 2022.09.26 18:02 | buy | 2946 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5890 | 2022.09.26 18:02 | close | 2944 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -10000.00 | 2712366.22 |
5891 | 2022.09.26 18:03 | buy | 2947 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5892 | 2022.09.26 18:04 | buy | 2948 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5893 | 2022.09.26 18:09 | buy | 2949 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5894 | 2022.09.26 18:09 | sell | 2950 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5895 | 2022.09.26 18:09 | close | 2945 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2692366.22 |
5896 | 2022.09.26 18:09 | close | 2947 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2672366.22 |
5897 | 2022.09.26 18:09 | close | 2949 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -20000.00 | 2652366.22 |
5898 | 2022.09.26 18:10 | sell | 2951 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5899 | 2022.09.26 18:10 | close | 2946 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2652366.22 |
5900 | 2022.09.26 18:10 | close | 2948 | 200.00 | 1.07995 | 0.00000 | 0.00000 | -21000.00 | 2631366.22 |
5901 | 2022.09.26 18:11 | sell | 2952 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5902 | 2022.09.26 18:11 | buy | 2953 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5903 | 2022.09.26 18:11 | close | 2950 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -40000.00 | 2591366.22 |
5904 | 2022.09.26 18:11 | close | 2952 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -20000.00 | 2571366.22 |
5905 | 2022.09.26 18:11 | buy | 2954 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5906 | 2022.09.26 18:11 | close | 2951 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -40000.00 | 2531366.22 |
5907 | 2022.09.26 18:11 | buy | 2955 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5908 | 2022.09.26 18:11 | buy | 2956 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5909 | 2022.09.26 18:11 | buy | 2957 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5910 | 2022.09.26 18:12 | buy | 2958 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5911 | 2022.09.26 18:14 | buy | 2959 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
5912 | 2022.09.26 18:17 | buy | 2960 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5913 | 2022.09.26 18:17 | sell | 2961 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5914 | 2022.09.26 18:17 | close | 2953 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 10000.00 | 2541366.22 |
5915 | 2022.09.26 18:17 | close | 2955 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -10000.00 | 2531366.22 |
5916 | 2022.09.26 18:17 | close | 2957 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -10000.00 | 2521366.22 |
5917 | 2022.09.26 18:17 | close | 2959 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -30000.00 | 2491366.22 |
5918 | 2022.09.26 18:18 | sell | 2962 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5919 | 2022.09.26 18:18 | close | 2954 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 10000.00 | 2501366.22 |
5920 | 2022.09.26 18:18 | close | 2958 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -10000.00 | 2491366.22 |
5921 | 2022.09.26 18:18 | close | 2956 | 200.00 | 1.08247 | 0.00000 | 0.00000 | -10600.00 | 2480766.22 |
5922 | 2022.09.26 18:18 | close | 2960 | 200.00 | 1.08243 | 0.00000 | 0.00000 | -11400.00 | 2469366.22 |
5923 | 2022.09.26 18:20 | sell | 2963 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5924 | 2022.09.26 18:23 | buy | 2964 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5925 | 2022.09.26 18:23 | close | 2961 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 2469366.22 |
5926 | 2022.09.26 18:23 | close | 2963 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 2469366.22 |
5927 | 2022.09.26 18:23 | sell | 2965 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5928 | 2022.09.26 18:23 | close | 2964 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 2469366.22 |
5929 | 2022.09.26 18:24 | sell | 2966 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5930 | 2022.09.26 18:24 | buy | 2967 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5931 | 2022.09.26 18:24 | close | 2962 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 0.00 | 2469366.22 |
5932 | 2022.09.26 18:24 | close | 2966 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 0.00 | 2469366.22 |
5933 | 2022.09.26 18:24 | close | 2965 | 200.00 | 1.08251 | 0.00000 | 0.00000 | -10200.00 | 2459166.22 |
5934 | 2022.09.26 18:25 | buy | 2968 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
5935 | 2022.09.26 18:26 | sell | 2969 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5936 | 2022.09.26 18:26 | close | 2967 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -30000.00 | 2429166.22 |
5937 | 2022.09.26 18:26 | sell | 2970 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
5938 | 2022.09.26 18:26 | close | 2968 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -30000.00 | 2399166.22 |
5939 | 2022.09.26 18:27 | sell | 2971 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5940 | 2022.09.26 18:28 | buy | 2972 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5941 | 2022.09.26 18:28 | close | 2969 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -20000.00 | 2379166.22 |
5942 | 2022.09.26 18:28 | close | 2971 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 2379166.22 |
5943 | 2022.09.26 18:28 | close | 2970 | 200.00 | 1.08245 | 0.00000 | 0.00000 | -19000.00 | 2360166.22 |
5944 | 2022.09.26 18:29 | buy | 2973 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
5945 | 2022.09.26 18:31 | buy | 2974 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
5946 | 2022.09.26 18:31 | sell | 2975 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
5947 | 2022.09.26 18:31 | close | 2972 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -20000.00 | 2340166.22 |
5948 | 2022.09.26 18:31 | close | 2974 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -20000.00 | 2320166.22 |
5949 | 2022.09.26 18:31 | sell | 2976 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
5950 | 2022.09.26 18:31 | close | 2973 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -40000.00 | 2280166.22 |
5951 | 2022.09.26 18:31 | sell | 2977 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
5952 | 2022.09.26 18:31 | sell | 2978 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5953 | 2022.09.26 18:31 | sell | 2979 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5954 | 2022.09.26 18:31 | sell | 2980 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5955 | 2022.09.26 18:31 | sell | 2981 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
5956 | 2022.09.26 18:31 | sell | 2982 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
5957 | 2022.09.26 18:31 | sell | 2983 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
5958 | 2022.09.26 18:31 | sell | 2984 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5959 | 2022.09.26 18:31 | sell | 2985 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
5960 | 2022.09.26 18:31 | sell | 2986 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
5961 | 2022.09.26 18:32 | sell | 2987 | 196.24 | 1.07700 | 0.00000 | 0.00000 | ||
5962 | 2022.09.26 18:32 | buy | 2988 | 178.05 | 1.07800 | 0.00000 | 0.00000 | ||
5963 | 2022.09.26 18:32 | close | 2975 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 60000.00 | 2340166.22 |
5964 | 2022.09.26 18:32 | close | 2977 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 40000.00 | 2380166.22 |
5965 | 2022.09.26 18:32 | close | 2979 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 20000.00 | 2400166.22 |
5966 | 2022.09.26 18:32 | close | 2981 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 0.00 | 2400166.22 |
5967 | 2022.09.26 18:32 | close | 2983 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 2380166.22 |
5968 | 2022.09.26 18:32 | close | 2985 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -40000.00 | 2340166.22 |
5969 | 2022.09.26 18:32 | close | 2987 | 196.24 | 1.07800 | 0.00000 | 0.00000 | -19624.00 | 2320542.22 |
5970 | 2022.09.26 18:32 | buy | 2989 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
5971 | 2022.09.26 18:32 | close | 2976 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 40000.00 | 2360542.22 |
5972 | 2022.09.26 18:32 | close | 2980 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 2360542.22 |
5973 | 2022.09.26 18:32 | close | 2984 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -40000.00 | 2320542.22 |
5974 | 2022.09.26 18:32 | buy | 2990 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
5975 | 2022.09.26 18:32 | close | 2978 | 200.00 | 1.07900 | 0.00000 | 0.00000 | 10000.00 | 2330542.22 |
5976 | 2022.09.26 18:32 | close | 2986 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -50000.00 | 2280542.22 |
5977 | 2022.09.26 18:32 | buy | 2991 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
5978 | 2022.09.26 18:32 | close | 2982 | 200.00 | 1.07950 | 0.00000 | 0.00000 | -40000.00 | 2240542.22 |
5979 | 2022.09.26 18:32 | buy | 2992 | 197.38 | 1.07800 | 0.00000 | 0.00000 | ||
5980 | 2022.09.26 18:32 | sell | 2993 | 187.26 | 1.07700 | 0.00000 | 0.00000 | ||
5981 | 2022.09.26 18:32 | close | 2988 | 178.05 | 1.07700 | 0.00000 | 0.00000 | -17805.00 | 2222737.22 |
5982 | 2022.09.26 18:32 | close | 2990 | 200.00 | 1.07700 | 0.00000 | 0.00000 | -40000.00 | 2182737.22 |
5983 | 2022.09.26 18:32 | close | 2992 | 197.38 | 1.07700 | 0.00000 | 0.00000 | -19738.00 | 2162999.22 |
5984 | 2022.09.26 18:32 | sell | 2994 | 197.67 | 1.07650 | 0.00000 | 0.00000 | ||
5985 | 2022.09.26 18:32 | close | 2989 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -40000.00 | 2122999.22 |
5986 | 2022.09.26 18:32 | sell | 2995 | 197.94 | 1.07600 | 0.00000 | 0.00000 | ||
5987 | 2022.09.26 18:32 | close | 2991 | 200.00 | 1.07600 | 0.00000 | 0.00000 | -70000.00 | 2052999.22 |
5988 | 2022.09.26 18:32 | sell | 2996 | 195.61 | 1.07550 | 0.00000 | 0.00000 | ||
5989 | 2022.09.26 18:32 | sell | 2997 | 194.31 | 1.07500 | 0.00000 | 0.00000 | ||
5990 | 2022.09.26 18:32 | sell | 2998 | 194.03 | 1.07450 | 0.00000 | 0.00000 | ||
5991 | 2022.09.26 18:32 | sell | 2999 | 194.72 | 1.07400 | 0.00000 | 0.00000 | ||
5992 | 2022.09.26 18:32 | sell | 3000 | 196.37 | 1.07350 | 0.00000 | 0.00000 | ||
5993 | 2022.09.26 18:32 | sell | 3001 | 198.96 | 1.07300 | 0.00000 | 0.00000 | ||
5994 | 2022.09.26 18:32 | sell | 3002 | 184.91 | 1.07350 | 0.00000 | 0.00000 | ||
5995 | 2022.09.26 18:33 | sell | 3003 | 170.31 | 1.07400 | 0.00000 | 0.00000 | ||
5996 | 2022.09.26 18:33 | buy | 3004 | 155.24 | 1.07500 | 0.00000 | 0.00000 | ||
5997 | 2022.09.26 18:33 | close | 2993 | 187.26 | 1.07500 | 0.00000 | 0.00000 | 37452.00 | 2090451.22 |
5998 | 2022.09.26 18:33 | close | 2995 | 197.94 | 1.07500 | 0.00000 | 0.00000 | 19794.00 | 2110245.22 |
5999 | 2022.09.26 18:33 | close | 2997 | 194.31 | 1.07500 | 0.00000 | 0.00000 | 0.00 | 2110245.22 |
6000 | 2022.09.26 18:33 | close | 2999 | 194.72 | 1.07500 | 0.00000 | 0.00000 | -19472.00 | 2090773.22 |
6001 | 2022.09.26 18:33 | close | 3001 | 198.96 | 1.07500 | 0.00000 | 0.00000 | -39792.00 | 2050981.22 |
6002 | 2022.09.26 18:33 | close | 3003 | 170.31 | 1.07500 | 0.00000 | 0.00000 | -17031.00 | 2033950.22 |
6003 | 2022.09.26 18:33 | buy | 3005 | 191.25 | 1.07350 | 0.00000 | 0.00000 | ||
6004 | 2022.09.26 18:33 | close | 2994 | 197.67 | 1.07350 | 0.00000 | 0.00000 | 59301.00 | 2093251.22 |
6005 | 2022.09.26 18:33 | close | 2998 | 194.03 | 1.07350 | 0.00000 | 0.00000 | 19403.00 | 2112654.22 |
6006 | 2022.09.26 18:33 | close | 3002 | 184.91 | 1.07350 | 0.00000 | 0.00000 | 0.00 | 2112654.22 |
6007 | 2022.09.26 18:33 | sell | 3006 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
6008 | 2022.09.26 18:33 | close | 3004 | 155.24 | 1.07250 | 0.00000 | 0.00000 | -38810.00 | 2073844.22 |
6009 | 2022.09.26 18:33 | sell | 3007 | 199.63 | 1.07200 | 0.00000 | 0.00000 | ||
6010 | 2022.09.26 18:33 | close | 3005 | 191.25 | 1.07200 | 0.00000 | 0.00000 | -28687.50 | 2045156.72 |
6011 | 2022.09.26 18:33 | sell | 3008 | 198.31 | 1.07150 | 0.00000 | 0.00000 | ||
6012 | 2022.09.26 18:33 | sell | 3009 | 188.12 | 1.07200 | 0.00000 | 0.00000 | ||
6013 | 2022.09.26 18:34 | sell | 3010 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6014 | 2022.09.26 18:34 | sell | 3011 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
6015 | 2022.09.26 18:34 | sell | 3012 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
6016 | 2022.09.26 18:34 | sell | 3013 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6017 | 2022.09.26 18:34 | sell | 3014 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
6018 | 2022.09.26 18:34 | sell | 3015 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
6019 | 2022.09.26 18:34 | sell | 3016 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
6020 | 2022.09.26 18:35 | sell | 3017 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
6021 | 2022.09.26 18:35 | sell | 3018 | 188.16 | 1.06850 | 0.00000 | 0.00000 | ||
6022 | 2022.09.26 18:35 | buy | 3019 | 168.37 | 1.06950 | 0.00000 | 0.00000 | ||
6023 | 2022.09.26 18:35 | close | 2996 | 195.61 | 1.06950 | 0.00000 | 0.00000 | 117366.00 | 2162522.72 |
6024 | 2022.09.26 18:35 | close | 3006 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 60000.00 | 2222522.72 |
6025 | 2022.09.26 18:35 | close | 3008 | 198.31 | 1.06950 | 0.00000 | 0.00000 | 39662.00 | 2262184.72 |
6026 | 2022.09.26 18:35 | close | 3010 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 20000.00 | 2282184.72 |
6027 | 2022.09.26 18:35 | close | 3012 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 2282184.72 |
6028 | 2022.09.26 18:35 | close | 3014 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 2262184.72 |
6029 | 2022.09.26 18:35 | close | 3016 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 2242184.72 |
6030 | 2022.09.26 18:35 | close | 3018 | 188.16 | 1.06950 | 0.00000 | 0.00000 | -18816.00 | 2223368.72 |
6031 | 2022.09.26 18:35 | buy | 3020 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6032 | 2022.09.26 18:35 | close | 3000 | 196.37 | 1.06900 | 0.00000 | 0.00000 | 88366.50 | 2311735.22 |
6033 | 2022.09.26 18:35 | close | 3009 | 188.12 | 1.06900 | 0.00000 | 0.00000 | 56436.00 | 2368171.22 |
6034 | 2022.09.26 18:35 | close | 3013 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 2368171.22 |
6035 | 2022.09.26 18:35 | close | 3017 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -40000.00 | 2328171.22 |
6036 | 2022.09.26 18:35 | close | 3007 | 199.63 | 1.06901 | 0.00000 | 0.00000 | 59689.37 | 2387860.59 |
6037 | 2022.09.26 18:35 | close | 3015 | 200.00 | 1.06901 | 0.00000 | 0.00000 | -20200.00 | 2367660.59 |
6038 | 2022.09.26 18:35 | close | 3011 | 200.00 | 1.06902 | 0.00000 | 0.00000 | 19600.00 | 2387260.59 |
6039 | 2022.09.26 18:36 | buy | 3021 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6040 | 2022.09.26 18:36 | buy | 3022 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
6041 | 2022.09.26 18:36 | buy | 3023 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
6042 | 2022.09.26 18:36 | buy | 3024 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
6043 | 2022.09.26 18:36 | buy | 3025 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
6044 | 2022.09.26 18:37 | buy | 3026 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
6045 | 2022.09.26 18:37 | sell | 3027 | 192.99 | 1.07000 | 0.00000 | 0.00000 | ||
6046 | 2022.09.26 18:37 | close | 3019 | 168.37 | 1.07000 | 0.00000 | 0.00000 | 8418.50 | 2395679.09 |
6047 | 2022.09.26 18:37 | close | 3021 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -10000.00 | 2385679.09 |
6048 | 2022.09.26 18:37 | close | 3023 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 2355679.09 |
6049 | 2022.09.26 18:37 | close | 3025 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 2325679.09 |
6050 | 2022.09.26 18:37 | sell | 3028 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6051 | 2022.09.26 18:37 | close | 3020 | 200.00 | 1.07050 | 0.00000 | 0.00000 | 30000.00 | 2355679.09 |
6052 | 2022.09.26 18:37 | close | 3024 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 2325679.09 |
6053 | 2022.09.26 18:37 | close | 3022 | 200.00 | 1.07049 | 0.00000 | 0.00000 | -10200.00 | 2315479.09 |
6054 | 2022.09.26 18:37 | close | 3026 | 200.00 | 1.07048 | 0.00000 | 0.00000 | -10400.00 | 2305079.09 |
6055 | 2022.09.26 18:38 | sell | 3029 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6056 | 2022.09.26 18:38 | sell | 3030 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
6057 | 2022.09.26 18:38 | sell | 3031 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
6058 | 2022.09.26 18:38 | sell | 3032 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
6059 | 2022.09.26 18:38 | sell | 3033 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
6060 | 2022.09.26 18:39 | sell | 3034 | 197.65 | 1.06850 | 0.00000 | 0.00000 | ||
6061 | 2022.09.26 18:39 | buy | 3035 | 184.49 | 1.06950 | 0.00000 | 0.00000 | ||
6062 | 2022.09.26 18:39 | close | 3027 | 192.99 | 1.06950 | 0.00000 | 0.00000 | 9649.50 | 2314728.59 |
6063 | 2022.09.26 18:39 | close | 3029 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -10000.00 | 2304728.59 |
6064 | 2022.09.26 18:39 | close | 3031 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 2274728.59 |
6065 | 2022.09.26 18:39 | close | 3033 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 2244728.59 |
6066 | 2022.09.26 18:39 | buy | 3036 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6067 | 2022.09.26 18:39 | close | 3028 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 30000.00 | 2274728.59 |
6068 | 2022.09.26 18:39 | close | 3032 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -30000.00 | 2244728.59 |
6069 | 2022.09.26 18:39 | close | 3030 | 200.00 | 1.06901 | 0.00000 | 0.00000 | -10200.00 | 2234528.59 |
6070 | 2022.09.26 18:39 | close | 3034 | 197.65 | 1.06903 | 0.00000 | 0.00000 | -10475.45 | 2224053.14 |
6071 | 2022.09.26 18:40 | buy | 3037 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6072 | 2022.09.26 18:41 | buy | 3038 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
6073 | 2022.09.26 18:42 | buy | 3039 | 199.70 | 1.06950 | 0.00000 | 0.00000 | ||
6074 | 2022.09.26 18:42 | sell | 3040 | 189.51 | 1.06850 | 0.00000 | 0.00000 | ||
6075 | 2022.09.26 18:42 | close | 3035 | 184.49 | 1.06850 | 0.00000 | 0.00000 | -18449.00 | 2205604.14 |
6076 | 2022.09.26 18:42 | close | 3037 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -40000.00 | 2165604.14 |
6077 | 2022.09.26 18:42 | close | 3039 | 199.70 | 1.06850 | 0.00000 | 0.00000 | -19970.00 | 2145634.14 |
6078 | 2022.09.26 18:42 | sell | 3041 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6079 | 2022.09.26 18:42 | close | 3036 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 2145634.14 |
6080 | 2022.09.26 18:42 | close | 3038 | 200.00 | 1.06899 | 0.00000 | 0.00000 | -20200.00 | 2125434.14 |
6081 | 2022.09.26 18:43 | sell | 3042 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
6082 | 2022.09.26 18:44 | sell | 3043 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
6083 | 2022.09.26 18:44 | sell | 3044 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
6084 | 2022.09.26 18:44 | sell | 3045 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
6085 | 2022.09.26 18:44 | sell | 3046 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
6086 | 2022.09.26 18:44 | sell | 3047 | 193.67 | 1.06600 | 0.00000 | 0.00000 | ||
6087 | 2022.09.26 18:45 | sell | 3048 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
6088 | 2022.09.26 18:45 | sell | 3049 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
6089 | 2022.09.26 18:45 | sell | 3050 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
6090 | 2022.09.26 18:46 | sell | 3051 | 184.63 | 1.06500 | 0.00000 | 0.00000 | ||
6091 | 2022.09.26 18:46 | buy | 3052 | 167.93 | 1.06600 | 0.00000 | 0.00000 | ||
6092 | 2022.09.26 18:46 | close | 3040 | 189.51 | 1.06600 | 0.00000 | 0.00000 | 47377.50 | 2172811.64 |
6093 | 2022.09.26 18:46 | close | 3042 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 50000.00 | 2222811.64 |
6094 | 2022.09.26 18:46 | close | 3044 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 10000.00 | 2232811.64 |
6095 | 2022.09.26 18:46 | close | 3046 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -10000.00 | 2222811.64 |
6096 | 2022.09.26 18:46 | close | 3048 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -30000.00 | 2192811.64 |
6097 | 2022.09.26 18:46 | close | 3050 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -30000.00 | 2162811.64 |
6098 | 2022.09.26 18:46 | buy | 3053 | 187.41 | 1.06650 | 0.00000 | 0.00000 | ||
6099 | 2022.09.26 18:46 | close | 3041 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 50000.00 | 2212811.64 |
6100 | 2022.09.26 18:46 | close | 3045 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -10000.00 | 2202811.64 |
6101 | 2022.09.26 18:46 | close | 3049 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -50000.00 | 2152811.64 |
6102 | 2022.09.26 18:46 | buy | 3054 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
6103 | 2022.09.26 18:46 | close | 3043 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 20000.00 | 2172811.64 |
6104 | 2022.09.26 18:46 | close | 3051 | 184.63 | 1.06600 | 0.00000 | 0.00000 | -18463.00 | 2154348.64 |
6105 | 2022.09.26 18:46 | close | 3047 | 193.67 | 1.06601 | 0.00000 | 0.00000 | -193.67 | 2154154.97 |
6106 | 2022.09.26 18:47 | buy | 3055 | 197.09 | 1.06550 | 0.00000 | 0.00000 | ||
6107 | 2022.09.26 18:47 | sell | 3056 | 195.66 | 1.06550 | 0.00000 | 0.00000 | ||
6108 | 2022.09.26 18:47 | close | 3052 | 167.93 | 1.06550 | 0.00000 | 0.00000 | -8396.50 | 2145758.47 |
6109 | 2022.09.26 18:47 | close | 3054 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -10000.00 | 2135758.47 |
6110 | 2022.09.26 18:47 | close | 3053 | 187.41 | 1.06549 | 0.00000 | 0.00000 | -18928.41 | 2116830.06 |
6111 | 2022.09.26 18:47 | close | 3055 | 197.09 | 1.06548 | 0.00000 | 0.00000 | -394.18 | 2116435.88 |
6112 | 2022.09.26 18:48 | sell | 3057 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
6113 | 2022.09.26 18:48 | buy | 3058 | 198.27 | 1.06700 | 0.00000 | 0.00000 | ||
6114 | 2022.09.26 18:48 | close | 3056 | 195.66 | 1.06700 | 0.00000 | 0.00000 | -29349.00 | 2087086.88 |
6115 | 2022.09.26 18:48 | buy | 3059 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
6116 | 2022.09.26 18:48 | close | 3057 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -30000.00 | 2057086.88 |
6117 | 2022.09.26 18:48 | buy | 3060 | 198.20 | 1.06800 | 0.00000 | 0.00000 | ||
6118 | 2022.09.26 18:48 | buy | 3061 | 195.96 | 1.06850 | 0.00000 | 0.00000 | ||
6119 | 2022.09.26 18:48 | buy | 3062 | 194.76 | 1.06900 | 0.00000 | 0.00000 | ||
6120 | 2022.09.26 18:48 | buy | 3063 | 184.68 | 1.06850 | 0.00000 | 0.00000 | ||
6121 | 2022.09.26 18:49 | buy | 3064 | 173.95 | 1.06800 | 0.00000 | 0.00000 | ||
6122 | 2022.09.26 18:49 | sell | 3065 | 162.64 | 1.06700 | 0.00000 | 0.00000 | ||
6123 | 2022.09.26 18:49 | close | 3058 | 198.27 | 1.06700 | 0.00000 | 0.00000 | 0.00 | 2057086.88 |
6124 | 2022.09.26 18:49 | close | 3060 | 198.20 | 1.06700 | 0.00000 | 0.00000 | -19820.00 | 2037266.88 |
6125 | 2022.09.26 18:49 | close | 3062 | 194.76 | 1.06700 | 0.00000 | 0.00000 | -38952.00 | 1998314.88 |
6126 | 2022.09.26 18:49 | close | 3064 | 173.95 | 1.06700 | 0.00000 | 0.00000 | -17395.00 | 1980919.88 |
6127 | 2022.09.26 18:49 | sell | 3066 | 176.08 | 1.06650 | 0.00000 | 0.00000 | ||
6128 | 2022.09.26 18:49 | close | 3059 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 1960919.88 |
6129 | 2022.09.26 18:49 | close | 3063 | 184.68 | 1.06650 | 0.00000 | 0.00000 | -36936.00 | 1923983.88 |
6130 | 2022.09.26 18:49 | sell | 3067 | 181.08 | 1.06600 | 0.00000 | 0.00000 | ||
6131 | 2022.09.26 18:49 | close | 3061 | 195.96 | 1.06600 | 0.00000 | 0.00000 | -48990.00 | 1874993.88 |
6132 | 2022.09.26 18:49 | sell | 3068 | 173.72 | 1.06650 | 0.00000 | 0.00000 | ||
6133 | 2022.09.26 18:50 | sell | 3069 | 165.68 | 1.06700 | 0.00000 | 0.00000 | ||
6134 | 2022.09.26 18:50 | buy | 3070 | 157.02 | 1.06800 | 0.00000 | 0.00000 | ||
6135 | 2022.09.26 18:50 | close | 3065 | 162.64 | 1.06800 | 0.00000 | 0.00000 | -16264.00 | 1858729.88 |
6136 | 2022.09.26 18:50 | close | 3067 | 181.08 | 1.06800 | 0.00000 | 0.00000 | -36216.00 | 1822513.88 |
6137 | 2022.09.26 18:50 | close | 3069 | 165.68 | 1.06800 | 0.00000 | 0.00000 | -16568.00 | 1805945.88 |
6138 | 2022.09.26 18:50 | buy | 3071 | 166.13 | 1.06850 | 0.00000 | 0.00000 | ||
6139 | 2022.09.26 18:50 | close | 3066 | 176.08 | 1.06850 | 0.00000 | 0.00000 | -35216.00 | 1770729.88 |
6140 | 2022.09.26 18:50 | buy | 3072 | 166.62 | 1.06900 | 0.00000 | 0.00000 | ||
6141 | 2022.09.26 18:50 | close | 3068 | 173.72 | 1.06900 | 0.00000 | 0.00000 | -43430.00 | 1727299.88 |
6142 | 2022.09.26 18:50 | buy | 3073 | 159.77 | 1.06850 | 0.00000 | 0.00000 | ||
6143 | 2022.09.26 18:51 | buy | 3074 | 165.30 | 1.07000 | 0.00000 | 0.00000 | ||
6144 | 2022.09.26 18:51 | buy | 3075 | 156.86 | 1.06950 | 0.00000 | 0.00000 | ||
6145 | 2022.09.26 18:52 | buy | 3076 | 157.58 | 1.07000 | 0.00000 | 0.00000 | ||
6146 | 2022.09.26 18:53 | buy | 3077 | 147.78 | 1.06950 | 0.00000 | 0.00000 | ||
6147 | 2022.09.26 18:53 | sell | 3078 | 137.49 | 1.06850 | 0.00000 | 0.00000 | ||
6148 | 2022.09.26 18:53 | close | 3070 | 157.02 | 1.06850 | 0.00000 | 0.00000 | 7851.00 | 1735150.88 |
6149 | 2022.09.26 18:53 | close | 3072 | 166.62 | 1.06850 | 0.00000 | 0.00000 | -8331.00 | 1726819.88 |
6150 | 2022.09.26 18:53 | close | 3074 | 165.30 | 1.06850 | 0.00000 | 0.00000 | -24795.00 | 1702024.88 |
6151 | 2022.09.26 18:53 | close | 3076 | 157.58 | 1.06850 | 0.00000 | 0.00000 | -23637.00 | 1678387.88 |
6152 | 2022.09.26 18:53 | sell | 3079 | 153.09 | 1.06900 | 0.00000 | 0.00000 | ||
6153 | 2022.09.26 18:53 | close | 3071 | 166.13 | 1.06900 | 0.00000 | 0.00000 | 8306.50 | 1686694.38 |
6154 | 2022.09.26 18:53 | close | 3075 | 156.86 | 1.06900 | 0.00000 | 0.00000 | -7843.00 | 1678851.38 |
6155 | 2022.09.26 18:53 | close | 3073 | 159.77 | 1.06898 | 0.00000 | 0.00000 | 7668.96 | 1686520.34 |
6156 | 2022.09.26 18:53 | close | 3077 | 147.78 | 1.06897 | 0.00000 | 0.00000 | -7832.34 | 1678688.00 |
6157 | 2022.09.26 18:54 | sell | 3080 | 163.87 | 1.06750 | 0.00000 | 0.00000 | ||
6158 | 2022.09.26 18:54 | sell | 3081 | 157.28 | 1.06800 | 0.00000 | 0.00000 | ||
6159 | 2022.09.26 18:55 | sell | 3082 | 150.08 | 1.06850 | 0.00000 | 0.00000 | ||
6160 | 2022.09.26 18:55 | buy | 3083 | 142.31 | 1.06950 | 0.00000 | 0.00000 | ||
6161 | 2022.09.26 18:55 | close | 3078 | 137.49 | 1.06950 | 0.00000 | 0.00000 | -13749.00 | 1664939.00 |
6162 | 2022.09.26 18:55 | close | 3080 | 163.87 | 1.06950 | 0.00000 | 0.00000 | -32774.00 | 1632165.00 |
6163 | 2022.09.26 18:55 | close | 3082 | 150.08 | 1.06950 | 0.00000 | 0.00000 | -15008.00 | 1617157.00 |
6164 | 2022.09.26 18:55 | buy | 3084 | 150.40 | 1.07000 | 0.00000 | 0.00000 | ||
6165 | 2022.09.26 18:55 | close | 3079 | 153.09 | 1.07000 | 0.00000 | 0.00000 | -15309.00 | 1601848.00 |
6166 | 2022.09.26 18:55 | buy | 3085 | 150.71 | 1.07050 | 0.00000 | 0.00000 | ||
6167 | 2022.09.26 18:55 | close | 3081 | 157.28 | 1.07050 | 0.00000 | 0.00000 | -39320.00 | 1562528.00 |
6168 | 2022.09.26 18:55 | buy | 3086 | 148.94 | 1.07100 | 0.00000 | 0.00000 | ||
6169 | 2022.09.26 18:55 | buy | 3087 | 147.97 | 1.07150 | 0.00000 | 0.00000 | ||
6170 | 2022.09.26 18:55 | buy | 3088 | 147.76 | 1.07200 | 0.00000 | 0.00000 | ||
6171 | 2022.09.26 18:55 | buy | 3089 | 148.29 | 1.07250 | 0.00000 | 0.00000 | ||
6172 | 2022.09.26 18:55 | buy | 3090 | 149.55 | 1.07300 | 0.00000 | 0.00000 | ||
6173 | 2022.09.26 18:55 | buy | 3091 | 151.53 | 1.07350 | 0.00000 | 0.00000 | ||
6174 | 2022.09.26 18:55 | buy | 3092 | 154.21 | 1.07400 | 0.00000 | 0.00000 | ||
6175 | 2022.09.26 18:55 | buy | 3093 | 142.66 | 1.07350 | 0.00000 | 0.00000 | ||
6176 | 2022.09.26 18:56 | buy | 3094 | 130.72 | 1.07300 | 0.00000 | 0.00000 | ||
6177 | 2022.09.26 18:56 | sell | 3095 | 118.43 | 1.07200 | 0.00000 | 0.00000 | ||
6178 | 2022.09.26 18:56 | close | 3083 | 142.31 | 1.07200 | 0.00000 | 0.00000 | 35577.50 | 1598105.50 |
6179 | 2022.09.26 18:56 | close | 3085 | 150.71 | 1.07200 | 0.00000 | 0.00000 | 22606.50 | 1620712.00 |
6180 | 2022.09.26 18:56 | close | 3087 | 147.97 | 1.07200 | 0.00000 | 0.00000 | 7398.50 | 1628110.50 |
6181 | 2022.09.26 18:56 | close | 3089 | 148.29 | 1.07200 | 0.00000 | 0.00000 | -7414.50 | 1620696.00 |
6182 | 2022.09.26 18:56 | close | 3091 | 151.53 | 1.07200 | 0.00000 | 0.00000 | -22729.50 | 1597966.50 |
6183 | 2022.09.26 18:56 | close | 3093 | 142.66 | 1.07200 | 0.00000 | 0.00000 | -21399.00 | 1576567.50 |
6184 | 2022.09.26 18:56 | sell | 3096 | 140.59 | 1.07250 | 0.00000 | 0.00000 | ||
6185 | 2022.09.26 18:56 | close | 3084 | 150.40 | 1.07250 | 0.00000 | 0.00000 | 37600.00 | 1614167.50 |
6186 | 2022.09.26 18:56 | close | 3088 | 147.76 | 1.07250 | 0.00000 | 0.00000 | 7388.00 | 1621555.50 |
6187 | 2022.09.26 18:56 | close | 3092 | 154.21 | 1.07250 | 0.00000 | 0.00000 | -23131.50 | 1598424.00 |
6188 | 2022.09.26 18:56 | close | 3086 | 148.94 | 1.07249 | 0.00000 | 0.00000 | 22192.06 | 1620616.06 |
6189 | 2022.09.26 18:56 | close | 3094 | 130.72 | 1.07249 | 0.00000 | 0.00000 | -6666.72 | 1613949.34 |
6190 | 2022.09.26 18:56 | close | 3090 | 149.55 | 1.07248 | 0.00000 | 0.00000 | -7776.60 | 1606172.74 |
6191 | 2022.09.26 18:57 | sell | 3097 | 157.06 | 1.07100 | 0.00000 | 0.00000 | ||
6192 | 2022.09.26 18:57 | sell | 3098 | 154.99 | 1.07050 | 0.00000 | 0.00000 | ||
6193 | 2022.09.26 18:57 | sell | 3099 | 153.75 | 1.07000 | 0.00000 | 0.00000 | ||
6194 | 2022.09.26 18:57 | sell | 3100 | 146.07 | 1.07050 | 0.00000 | 0.00000 | ||
6195 | 2022.09.26 18:58 | sell | 3101 | 146.56 | 1.07000 | 0.00000 | 0.00000 | ||
6196 | 2022.09.26 18:59 | buy | 3102 | 137.61 | 1.07100 | 0.00000 | 0.00000 | ||
6197 | 2022.09.26 18:59 | close | 3095 | 118.43 | 1.07100 | 0.00000 | 0.00000 | 11843.00 | 1618015.74 |
6198 | 2022.09.26 18:59 | close | 3097 | 157.06 | 1.07100 | 0.00000 | 0.00000 | 0.00 | 1618015.74 |
6199 | 2022.09.26 18:59 | close | 3099 | 153.75 | 1.07100 | 0.00000 | 0.00000 | -15375.00 | 1602640.74 |
6200 | 2022.09.26 18:59 | close | 3101 | 146.56 | 1.07100 | 0.00000 | 0.00000 | -14656.00 | 1587984.74 |
6201 | 2022.09.26 18:59 | close | 3096 | 140.59 | 1.07107 | 0.00000 | 0.00000 | 20104.37 | 1608089.11 |
6202 | 2022.09.26 18:59 | close | 3100 | 146.07 | 1.07107 | 0.00000 | 0.00000 | -8325.99 | 1599763.12 |
6203 | 2022.09.26 18:59 | close | 3098 | 154.99 | 1.07113 | 0.00000 | 0.00000 | -9764.37 | 1589998.75 |
6204 | 2022.09.26 19:00 | buy | 3103 | 154.68 | 1.07050 | 0.00000 | 0.00000 | ||
6205 | 2022.09.26 19:00 | sell | 3104 | 152.05 | 1.07050 | 0.00000 | 0.00000 | ||
6206 | 2022.09.26 19:00 | close | 3102 | 137.61 | 1.07050 | 0.00000 | 0.00000 | -6880.50 | 1583118.25 |
6207 | 2022.09.26 19:00 | close | 3103 | 154.68 | 1.07048 | 0.00000 | 0.00000 | -309.36 | 1582808.89 |
6208 | 2022.09.26 19:01 | sell | 3105 | 156.55 | 1.06900 | 0.00000 | 0.00000 | ||
6209 | 2022.09.26 19:01 | sell | 3106 | 153.96 | 1.06850 | 0.00000 | 0.00000 | ||
6210 | 2022.09.26 19:01 | sell | 3107 | 152.21 | 1.06800 | 0.00000 | 0.00000 | ||
6211 | 2022.09.26 19:01 | sell | 3108 | 145.12 | 1.06850 | 0.00000 | 0.00000 | ||
6212 | 2022.09.26 19:02 | sell | 3109 | 152.69 | 1.06700 | 0.00000 | 0.00000 | ||
6213 | 2022.09.26 19:02 | sell | 3110 | 153.23 | 1.06650 | 0.00000 | 0.00000 | ||
6214 | 2022.09.26 19:02 | sell | 3111 | 154.53 | 1.06600 | 0.00000 | 0.00000 | ||
6215 | 2022.09.26 19:02 | sell | 3112 | 156.56 | 1.06550 | 0.00000 | 0.00000 | ||
6216 | 2022.09.26 19:02 | sell | 3113 | 145.56 | 1.06600 | 0.00000 | 0.00000 | ||
6217 | 2022.09.26 19:03 | sell | 3114 | 134.11 | 1.06650 | 0.00000 | 0.00000 | ||
6218 | 2022.09.26 19:03 | buy | 3115 | 122.30 | 1.06750 | 0.00000 | 0.00000 | ||
6219 | 2022.09.26 19:03 | close | 3104 | 152.05 | 1.06750 | 0.00000 | 0.00000 | 45615.00 | 1628423.89 |
6220 | 2022.09.26 19:03 | close | 3106 | 153.96 | 1.06750 | 0.00000 | 0.00000 | 15396.00 | 1643819.89 |
6221 | 2022.09.26 19:03 | close | 3108 | 145.12 | 1.06750 | 0.00000 | 0.00000 | 14512.00 | 1658331.89 |
6222 | 2022.09.26 19:03 | close | 3110 | 153.23 | 1.06750 | 0.00000 | 0.00000 | -15323.00 | 1643008.89 |
6223 | 2022.09.26 19:03 | close | 3112 | 156.56 | 1.06750 | 0.00000 | 0.00000 | -31312.00 | 1611696.89 |
6224 | 2022.09.26 19:03 | close | 3114 | 134.11 | 1.06750 | 0.00000 | 0.00000 | -13411.00 | 1598285.89 |
6225 | 2022.09.26 19:04 | buy | 3116 | 144.00 | 1.06700 | 0.00000 | 0.00000 | ||
6226 | 2022.09.26 19:04 | close | 3105 | 156.55 | 1.06700 | 0.00000 | 0.00000 | 31310.00 | 1629595.89 |
6227 | 2022.09.26 19:04 | close | 3109 | 152.69 | 1.06700 | 0.00000 | 0.00000 | 0.00 | 1629595.89 |
6228 | 2022.09.26 19:04 | close | 3113 | 145.56 | 1.06700 | 0.00000 | 0.00000 | -14556.00 | 1615039.89 |
6229 | 2022.09.26 19:04 | close | 3107 | 152.21 | 1.06701 | 0.00000 | 0.00000 | 15068.79 | 1630108.68 |
6230 | 2022.09.26 19:04 | close | 3111 | 154.53 | 1.06702 | 0.00000 | 0.00000 | -15762.06 | 1614346.62 |
6231 | 2022.09.26 19:06 | buy | 3117 | 152.48 | 1.06650 | 0.00000 | 0.00000 | ||
6232 | 2022.09.26 19:07 | sell | 3118 | 150.56 | 1.06650 | 0.00000 | 0.00000 | ||
6233 | 2022.09.26 19:07 | close | 3115 | 122.30 | 1.06650 | 0.00000 | 0.00000 | -12230.00 | 1602116.62 |
6234 | 2022.09.26 19:07 | close | 3117 | 152.48 | 1.06650 | 0.00000 | 0.00000 | 0.00 | 1602116.62 |
6235 | 2022.09.26 19:07 | close | 3116 | 144.00 | 1.06645 | 0.00000 | 0.00000 | -7920.00 | 1594196.62 |
6236 | 2022.09.26 19:09 | sell | 3119 | 154.70 | 1.06700 | 0.00000 | 0.00000 | ||
6237 | 2022.09.26 19:09 | buy | 3120 | 152.15 | 1.06700 | 0.00000 | 0.00000 | ||
6238 | 2022.09.26 19:09 | close | 3118 | 150.56 | 1.06700 | 0.00000 | 0.00000 | -7528.00 | 1586668.62 |
6239 | 2022.09.26 19:09 | close | 3119 | 154.70 | 1.06701 | 0.00000 | 0.00000 | -154.70 | 1586513.92 |
6240 | 2022.09.26 19:10 | buy | 3121 | 156.93 | 1.06850 | 0.00000 | 0.00000 | ||
6241 | 2022.09.26 19:11 | buy | 3122 | 151.24 | 1.06800 | 0.00000 | 0.00000 | ||
6242 | 2022.09.26 19:12 | buy | 3123 | 144.96 | 1.06750 | 0.00000 | 0.00000 | ||
6243 | 2022.09.26 19:13 | sell | 3124 | 144.16 | 1.06750 | 0.00000 | 0.00000 | ||
6244 | 2022.09.26 19:13 | close | 3120 | 152.15 | 1.06750 | 0.00000 | 0.00000 | 7607.50 | 1594121.42 |
6245 | 2022.09.26 19:13 | close | 3122 | 151.24 | 1.06750 | 0.00000 | 0.00000 | -7562.00 | 1586559.42 |
6246 | 2022.09.26 19:13 | close | 3121 | 156.93 | 1.06678 | 0.00000 | 0.00000 | -26991.96 | 1559567.46 |
6247 | 2022.09.26 19:13 | close | 3123 | 144.96 | 1.06672 | 0.00000 | 0.00000 | -11306.88 | 1548260.58 |
6248 | 2022.09.26 19:14 | sell | 3125 | 151.75 | 1.06700 | 0.00000 | 0.00000 | ||
6249 | 2022.09.26 19:19 | buy | 3126 | 146.27 | 1.06800 | 0.00000 | 0.00000 | ||
6250 | 2022.09.26 19:19 | close | 3124 | 144.16 | 1.06800 | 0.00000 | 0.00000 | -7208.00 | 1541052.58 |
6251 | 2022.09.26 19:19 | close | 3125 | 151.75 | 1.06824 | 0.00000 | 0.00000 | -18817.00 | 1522235.58 |
6252 | 2022.09.26 19:21 | buy | 3127 | 147.64 | 1.06750 | 0.00000 | 0.00000 | ||
6253 | 2022.09.26 19:21 | sell | 3128 | 145.22 | 1.06750 | 0.00000 | 0.00000 | ||
6254 | 2022.09.26 19:21 | close | 3126 | 146.27 | 1.06750 | 0.00000 | 0.00000 | -7313.50 | 1514922.08 |
6255 | 2022.09.26 19:21 | close | 3127 | 147.64 | 1.06749 | 0.00000 | 0.00000 | -147.64 | 1514774.44 |
6256 | 2022.09.26 19:22 | sell | 3129 | 149.83 | 1.06600 | 0.00000 | 0.00000 | ||
6257 | 2022.09.26 19:22 | sell | 3130 | 144.41 | 1.06650 | 0.00000 | 0.00000 | ||
6258 | 2022.09.26 19:23 | sell | 3131 | 147.20 | 1.06500 | 0.00000 | 0.00000 | ||
6259 | 2022.09.26 19:24 | sell | 3132 | 140.39 | 1.06550 | 0.00000 | 0.00000 | ||
6260 | 2022.09.26 19:25 | sell | 3133 | 147.60 | 1.06400 | 0.00000 | 0.00000 | ||
6261 | 2022.09.26 19:25 | sell | 3134 | 148.10 | 1.06350 | 0.00000 | 0.00000 | ||
6262 | 2022.09.26 19:25 | sell | 3135 | 139.09 | 1.06400 | 0.00000 | 0.00000 | ||
6263 | 2022.09.26 19:26 | sell | 3136 | 129.63 | 1.06450 | 0.00000 | 0.00000 | ||
6264 | 2022.09.26 19:26 | buy | 3137 | 132.68 | 1.06450 | 0.00000 | 0.00000 | ||
6265 | 2022.09.26 19:26 | close | 3128 | 145.22 | 1.06450 | 0.00000 | 0.00000 | 43566.00 | 1558340.44 |
6266 | 2022.09.26 19:26 | close | 3130 | 144.41 | 1.06450 | 0.00000 | 0.00000 | 28882.00 | 1587222.44 |
6267 | 2022.09.26 19:26 | close | 3132 | 140.39 | 1.06450 | 0.00000 | 0.00000 | 14039.00 | 1601261.44 |
6268 | 2022.09.26 19:26 | close | 3134 | 148.10 | 1.06450 | 0.00000 | 0.00000 | -14810.00 | 1586451.44 |
6269 | 2022.09.26 19:26 | close | 3136 | 129.63 | 1.06450 | 0.00000 | 0.00000 | 0.00 | 1586451.44 |
6270 | 2022.09.26 19:26 | close | 3129 | 149.83 | 1.06451 | 0.00000 | 0.00000 | 22324.67 | 1608776.11 |
6271 | 2022.09.26 19:26 | close | 3133 | 147.60 | 1.06451 | 0.00000 | 0.00000 | -7527.60 | 1601248.51 |
6272 | 2022.09.26 19:26 | close | 3131 | 147.20 | 1.06453 | 0.00000 | 0.00000 | 6918.40 | 1608166.91 |
6273 | 2022.09.26 19:26 | close | 3135 | 139.09 | 1.06454 | 0.00000 | 0.00000 | -7510.86 | 1600656.05 |
6274 | 2022.09.26 19:27 | buy | 3138 | 157.24 | 1.06500 | 0.00000 | 0.00000 | ||
6275 | 2022.09.26 19:28 | buy | 3139 | 154.56 | 1.06550 | 0.00000 | 0.00000 | ||
6276 | 2022.09.26 19:31 | buy | 3140 | 157.16 | 1.06700 | 0.00000 | 0.00000 | ||
6277 | 2022.09.26 19:32 | buy | 3141 | 150.01 | 1.06650 | 0.00000 | 0.00000 | ||
6278 | 2022.09.26 19:34 | buy | 3142 | 149.82 | 1.06700 | 0.00000 | 0.00000 | ||
6279 | 2022.09.26 19:36 | sell | 3143 | 141.37 | 1.06600 | 0.00000 | 0.00000 | ||
6280 | 2022.09.26 19:36 | close | 3137 | 132.68 | 1.06600 | 0.00000 | 0.00000 | 19902.00 | 1620558.05 |
6281 | 2022.09.26 19:36 | close | 3139 | 154.56 | 1.06600 | 0.00000 | 0.00000 | 7728.00 | 1628286.05 |
6282 | 2022.09.26 19:36 | close | 3141 | 150.01 | 1.06600 | 0.00000 | 0.00000 | -7500.50 | 1620785.55 |
6283 | 2022.09.26 19:36 | close | 3138 | 157.24 | 1.06632 | 0.00000 | 0.00000 | 20755.68 | 1641541.23 |
6284 | 2022.09.26 19:36 | close | 3142 | 149.82 | 1.06632 | 0.00000 | 0.00000 | -10187.76 | 1631353.47 |
6285 | 2022.09.26 19:36 | close | 3140 | 157.16 | 1.06633 | 0.00000 | 0.00000 | -10529.72 | 1620823.75 |
6286 | 2022.09.26 19:38 | buy | 3144 | 157.65 | 1.06700 | 0.00000 | 0.00000 | ||
6287 | 2022.09.26 19:38 | close | 3143 | 141.37 | 1.06700 | 0.00000 | 0.00000 | -14137.00 | 1606686.75 |
6288 | 2022.09.26 19:40 | sell | 3145 | 155.73 | 1.06600 | 0.00000 | 0.00000 | ||
6289 | 2022.09.26 19:40 | close | 3144 | 157.65 | 1.06600 | 0.00000 | 0.00000 | -15765.00 | 1590921.75 |
6290 | 2022.09.26 19:42 | buy | 3146 | 152.66 | 1.06800 | 0.00000 | 0.00000 | ||
6291 | 2022.09.26 19:42 | close | 3145 | 155.73 | 1.06800 | 0.00000 | 0.00000 | -31146.00 | 1559775.75 |
6292 | 2022.09.26 19:43 | buy | 3147 | 151.19 | 1.06750 | 0.00000 | 0.00000 | ||
6293 | 2022.09.26 19:45 | buy | 3148 | 148.73 | 1.06800 | 0.00000 | 0.00000 | ||
6294 | 2022.09.26 19:46 | buy | 3149 | 151.60 | 1.06950 | 0.00000 | 0.00000 | ||
6295 | 2022.09.26 19:46 | buy | 3150 | 144.58 | 1.06900 | 0.00000 | 0.00000 | ||
6296 | 2022.09.26 19:47 | buy | 3151 | 151.99 | 1.07050 | 0.00000 | 0.00000 | ||
6297 | 2022.09.26 19:48 | buy | 3152 | 143.48 | 1.07000 | 0.00000 | 0.00000 | ||
6298 | 2022.09.26 19:53 | buy | 3153 | 134.47 | 1.06950 | 0.00000 | 0.00000 | ||
6299 | 2022.09.26 19:54 | sell | 3154 | 136.81 | 1.06950 | 0.00000 | 0.00000 | ||
6300 | 2022.09.26 19:54 | close | 3146 | 152.66 | 1.06950 | 0.00000 | 0.00000 | 22899.00 | 1582674.75 |
6301 | 2022.09.26 19:54 | close | 3148 | 148.73 | 1.06950 | 0.00000 | 0.00000 | 22309.50 | 1604984.25 |
6302 | 2022.09.26 19:54 | close | 3150 | 144.58 | 1.06950 | 0.00000 | 0.00000 | 7229.00 | 1612213.25 |
6303 | 2022.09.26 19:54 | close | 3152 | 143.48 | 1.06950 | 0.00000 | 0.00000 | -7174.00 | 1605039.25 |
6304 | 2022.09.26 19:54 | close | 3147 | 151.19 | 1.06871 | 0.00000 | 0.00000 | 18293.99 | 1623333.24 |
6305 | 2022.09.26 19:54 | close | 3151 | 151.99 | 1.06871 | 0.00000 | 0.00000 | -27206.21 | 1596127.03 |
6306 | 2022.09.26 19:54 | close | 3149 | 151.60 | 1.06864 | 0.00000 | 0.00000 | -13037.60 | 1583089.43 |
6307 | 2022.09.26 19:54 | close | 3153 | 134.47 | 1.06852 | 0.00000 | 0.00000 | -13178.06 | 1569911.37 |
6308 | 2022.09.26 20:00 | sell | 3155 | 155.43 | 1.06800 | 0.00000 | 0.00000 | ||
6309 | 2022.09.26 20:01 | sell | 3156 | 149.87 | 1.06850 | 0.00000 | 0.00000 | ||
6310 | 2022.09.26 20:04 | sell | 3157 | 148.13 | 1.06800 | 0.00000 | 0.00000 | ||
6311 | 2022.09.26 20:06 | buy | 3158 | 141.27 | 1.06900 | 0.00000 | 0.00000 | ||
6312 | 2022.09.26 20:06 | close | 3154 | 136.81 | 1.06900 | 0.00000 | 0.00000 | 6840.50 | 1576751.87 |
6313 | 2022.09.26 20:06 | close | 3156 | 149.87 | 1.06900 | 0.00000 | 0.00000 | -7493.50 | 1569258.37 |
6314 | 2022.09.26 20:06 | close | 3155 | 155.43 | 1.06866 | 0.00000 | 0.00000 | -10258.38 | 1558999.99 |
6315 | 2022.09.26 20:06 | close | 3157 | 148.13 | 1.06864 | 0.00000 | 0.00000 | -9480.32 | 1549519.67 |
6316 | 2022.09.26 20:08 | sell | 3159 | 150.52 | 1.06800 | 0.00000 | 0.00000 | ||
6317 | 2022.09.26 20:08 | close | 3158 | 141.27 | 1.06800 | 0.00000 | 0.00000 | -14127.00 | 1535392.67 |
6318 | 2022.09.26 20:09 | sell | 3160 | 150.32 | 1.06750 | 0.00000 | 0.00000 | ||
6319 | 2022.09.26 20:33 | buy | 3161 | 144.86 | 1.06850 | 0.00000 | 0.00000 | ||
6320 | 2022.09.26 20:33 | close | 3159 | 150.52 | 1.06850 | 0.00000 | 0.00000 | -7526.00 | 1527866.67 |
6321 | 2022.09.26 20:33 | close | 3160 | 150.32 | 1.06824 | 0.00000 | 0.00000 | -11123.68 | 1516742.99 |
6322 | 2022.09.26 20:34 | sell | 3162 | 147.13 | 1.06750 | 0.00000 | 0.00000 | ||
6323 | 2022.09.26 20:34 | close | 3161 | 144.86 | 1.06750 | 0.00000 | 0.00000 | -14486.00 | 1502256.99 |
6324 | 2022.09.26 20:40 | sell | 3163 | 147.08 | 1.06700 | 0.00000 | 0.00000 | ||
6325 | 2022.09.26 20:41 | sell | 3164 | 147.62 | 1.06550 | 0.00000 | 0.00000 | ||
6326 | 2022.09.26 20:42 | sell | 3165 | 141.53 | 1.06600 | 0.00000 | 0.00000 | ||
6327 | 2022.09.26 20:47 | sell | 3166 | 140.72 | 1.06550 | 0.00000 | 0.00000 | ||
6328 | 2022.09.26 20:48 | buy | 3167 | 133.40 | 1.06650 | 0.00000 | 0.00000 | ||
6329 | 2022.09.26 20:48 | close | 3162 | 147.13 | 1.06650 | 0.00000 | 0.00000 | 14713.00 | 1516969.99 |
6330 | 2022.09.26 20:48 | close | 3164 | 147.62 | 1.06650 | 0.00000 | 0.00000 | -14762.00 | 1502207.99 |
6331 | 2022.09.26 20:48 | close | 3166 | 140.72 | 1.06650 | 0.00000 | 0.00000 | -14072.00 | 1488135.99 |
6332 | 2022.09.26 20:48 | close | 3163 | 147.08 | 1.06737 | 0.00000 | 0.00000 | -5441.96 | 1482694.03 |
6333 | 2022.09.26 20:48 | close | 3165 | 141.53 | 1.06738 | 0.00000 | 0.00000 | -19531.14 | 1463162.89 |
6334 | 2022.09.26 20:50 | buy | 3168 | 144.81 | 1.06800 | 0.00000 | 0.00000 | ||
6335 | 2022.09.26 20:51 | buy | 3169 | 139.60 | 1.06750 | 0.00000 | 0.00000 | ||
6336 | 2022.09.26 20:52 | buy | 3170 | 138.01 | 1.06800 | 0.00000 | 0.00000 | ||
6337 | 2022.09.26 20:56 | sell | 3171 | 131.59 | 1.06700 | 0.00000 | 0.00000 | ||
6338 | 2022.09.26 20:56 | close | 3167 | 133.40 | 1.06700 | 0.00000 | 0.00000 | 6670.00 | 1469832.89 |
6339 | 2022.09.26 20:56 | close | 3169 | 139.60 | 1.06700 | 0.00000 | 0.00000 | -6980.00 | 1462852.89 |
6340 | 2022.09.26 20:56 | close | 3168 | 144.81 | 1.06713 | 0.00000 | 0.00000 | -12598.47 | 1450254.42 |
6341 | 2022.09.26 20:56 | close | 3170 | 138.01 | 1.06715 | 0.00000 | 0.00000 | -11730.85 | 1438523.57 |
6342 | 2022.09.26 20:58 | buy | 3172 | 139.73 | 1.06800 | 0.00000 | 0.00000 | ||
6343 | 2022.09.26 20:58 | close | 3171 | 131.59 | 1.06800 | 0.00000 | 0.00000 | -13159.00 | 1425364.57 |
6344 | 2022.09.26 21:04 | sell | 3173 | 138.16 | 1.06700 | 0.00000 | 0.00000 | ||
6345 | 2022.09.26 21:04 | close | 3172 | 139.73 | 1.06700 | 0.00000 | 0.00000 | -13973.00 | 1411391.57 |
6346 | 2022.09.26 21:08 | buy | 3174 | 136.81 | 1.06800 | 0.00000 | 0.00000 | ||
6347 | 2022.09.26 21:08 | close | 3173 | 138.16 | 1.06800 | 0.00000 | 0.00000 | -13816.00 | 1397575.57 |
6348 | 2022.09.26 21:10 | sell | 3175 | 135.47 | 1.06700 | 0.00000 | 0.00000 | ||
6349 | 2022.09.26 21:10 | close | 3174 | 136.81 | 1.06700 | 0.00000 | 0.00000 | -13681.00 | 1383894.57 |
6350 | 2022.09.26 21:23 | sell | 3176 | 135.50 | 1.06650 | 0.00000 | 0.00000 | ||
6351 | 2022.09.26 21:27 | sell | 3177 | 133.28 | 1.06600 | 0.00000 | 0.00000 | ||
6352 | 2022.09.26 21:28 | sell | 3178 | 131.80 | 1.06550 | 0.00000 | 0.00000 | ||
6353 | 2022.09.26 21:43 | sell | 3179 | 131.01 | 1.06500 | 0.00000 | 0.00000 | ||
6354 | 2022.09.26 21:44 | buy | 3180 | 124.23 | 1.06600 | 0.00000 | 0.00000 | ||
6355 | 2022.09.26 21:44 | close | 3175 | 135.47 | 1.06600 | 0.00000 | 0.00000 | 13547.00 | 1397441.57 |
6356 | 2022.09.26 21:44 | close | 3177 | 133.28 | 1.06600 | 0.00000 | 0.00000 | 0.00 | 1397441.57 |
6357 | 2022.09.26 21:44 | close | 3179 | 131.01 | 1.06600 | 0.00000 | 0.00000 | -13101.00 | 1384340.57 |
6358 | 2022.09.26 21:44 | close | 3176 | 135.50 | 1.06665 | 0.00000 | 0.00000 | -2032.50 | 1382308.07 |
6359 | 2022.09.26 21:44 | close | 3178 | 131.80 | 1.06671 | 0.00000 | 0.00000 | -15947.80 | 1366360.27 |
6360 | 2022.09.26 21:45 | buy | 3181 | 133.99 | 1.06650 | 0.00000 | 0.00000 | ||
6361 | 2022.09.26 21:46 | buy | 3182 | 134.33 | 1.06800 | 0.00000 | 0.00000 | ||
6362 | 2022.09.26 21:47 | buy | 3183 | 128.83 | 1.06750 | 0.00000 | 0.00000 | ||
6363 | 2022.09.26 21:48 | buy | 3184 | 128.04 | 1.06800 | 0.00000 | 0.00000 | ||
6364 | 2022.09.26 21:53 | buy | 3185 | 127.92 | 1.06850 | 0.00000 | 0.00000 | ||
6365 | 2022.09.26 21:56 | buy | 3186 | 128.43 | 1.06900 | 0.00000 | 0.00000 | ||
6366 | 2022.09.26 21:58 | buy | 3187 | 129.57 | 1.06950 | 0.00000 | 0.00000 | ||
6367 | 2022.09.26 22:00 | sell | 3188 | 120.98 | 1.06850 | 0.00000 | 0.00000 | ||
6368 | 2022.09.26 22:00 | close | 3180 | 124.23 | 1.06850 | 0.00000 | 0.00000 | 31057.50 | 1397417.77 |
6369 | 2022.09.26 22:00 | close | 3182 | 134.33 | 1.06850 | 0.00000 | 0.00000 | 6716.50 | 1404134.27 |
6370 | 2022.09.26 22:00 | close | 3184 | 128.04 | 1.06850 | 0.00000 | 0.00000 | 6402.00 | 1410536.27 |
6371 | 2022.09.26 22:00 | close | 3186 | 128.43 | 1.06850 | 0.00000 | 0.00000 | -6421.50 | 1404114.77 |
6372 | 2022.09.26 22:00 | close | 3181 | 133.99 | 1.06858 | 0.00000 | 0.00000 | 27869.92 | 1431984.69 |
6373 | 2022.09.26 22:00 | close | 3185 | 127.92 | 1.06858 | 0.00000 | 0.00000 | 1023.36 | 1433008.05 |
6374 | 2022.09.26 22:00 | close | 3183 | 128.83 | 1.06861 | 0.00000 | 0.00000 | 14300.13 | 1447308.18 |
6375 | 2022.09.26 22:00 | close | 3187 | 129.57 | 1.06864 | 0.00000 | 0.00000 | -11143.02 | 1436165.16 |
6376 | 2022.09.26 22:05 | buy | 3189 | 139.82 | 1.06950 | 0.00000 | 0.00000 | ||
6377 | 2022.09.26 22:05 | close | 3188 | 120.98 | 1.06950 | 0.00000 | 0.00000 | -12098.00 | 1424067.16 |
6378 | 2022.09.26 22:06 | buy | 3190 | 139.42 | 1.07000 | 0.00000 | 0.00000 | ||
6379 | 2022.09.26 22:19 | sell | 3191 | 134.34 | 1.06900 | 0.00000 | 0.00000 | ||
6380 | 2022.09.26 22:19 | close | 3189 | 139.82 | 1.06900 | 0.00000 | 0.00000 | -6991.00 | 1417076.16 |
6381 | 2022.09.26 22:19 | close | 3190 | 139.42 | 1.06959 | 0.00000 | 0.00000 | -5716.22 | 1411359.94 |
6382 | 2022.09.26 22:49 | buy | 3192 | 135.58 | 1.07100 | 0.00000 | 0.00000 | ||
6383 | 2022.09.26 22:49 | close | 3191 | 134.34 | 1.07100 | 0.00000 | 0.00000 | -26868.00 | 1384491.94 |
6384 | 2022.09.26 22:49 | buy | 3193 | 135.55 | 1.07150 | 0.00000 | 0.00000 | ||
6385 | 2022.09.26 22:50 | buy | 3194 | 130.61 | 1.07100 | 0.00000 | 0.00000 | ||
6386 | 2022.09.26 22:55 | buy | 3195 | 125.15 | 1.07050 | 0.00000 | 0.00000 | ||
6387 | 2022.09.26 22:55 | sell | 3196 | 124.48 | 1.07050 | 0.00000 | 0.00000 | ||
6388 | 2022.09.26 22:55 | close | 3192 | 135.58 | 1.07050 | 0.00000 | 0.00000 | -6779.00 | 1377712.94 |
6389 | 2022.09.26 22:55 | close | 3194 | 130.61 | 1.07050 | 0.00000 | 0.00000 | -6530.50 | 1371182.44 |
6390 | 2022.09.26 22:55 | close | 3193 | 135.55 | 1.07049 | 0.00000 | 0.00000 | -13690.55 | 1357491.89 |
6391 | 2022.09.26 22:55 | close | 3195 | 125.15 | 1.07048 | 0.00000 | 0.00000 | -250.30 | 1357241.59 |
6392 | 2022.09.26 22:56 | sell | 3197 | 133.06 | 1.07000 | 0.00000 | 0.00000 | ||
6393 | 2022.09.26 23:21 | sell | 3198 | 130.83 | 1.06950 | 0.00000 | 0.00000 | ||
6394 | 2022.09.26 23:22 | sell | 3199 | 129.32 | 1.06900 | 0.00000 | 0.00000 | ||
6395 | 2022.09.27 00:47 | sell | 3200 | 128.50 | 1.06850 | 0.00000 | 0.00000 | ||
6396 | 2022.09.27 00:49 | sell | 3201 | 128.34 | 1.06800 | 0.00000 | 0.00000 | ||
6397 | 2022.09.27 00:58 | sell | 3202 | 128.83 | 1.06750 | 0.00000 | 0.00000 | ||
6398 | 2022.09.27 00:59 | sell | 3203 | 129.95 | 1.06700 | 0.00000 | 0.00000 | ||
6399 | 2022.09.27 01:00 | sell | 3204 | 121.36 | 1.06750 | 0.00000 | 0.00000 | ||
6400 | 2022.09.27 01:00 | buy | 3205 | 112.39 | 1.06850 | 0.00000 | 0.00000 | ||
6401 | 2022.09.27 01:00 | close | 3196 | 124.48 | 1.06850 | 0.00000 | 0.00000 | 24896.00 | 1382137.59 |
6402 | 2022.09.27 01:00 | close | 3198 | 130.83 | 1.06850 | 0.00000 | 0.00000 | 13083.00 | 1395220.59 |
6403 | 2022.09.27 01:00 | close | 3200 | 128.50 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 1395220.59 |
6404 | 2022.09.27 01:00 | close | 3202 | 128.83 | 1.06850 | 0.00000 | 0.00000 | -12883.00 | 1382337.59 |
6405 | 2022.09.27 01:00 | close | 3204 | 121.36 | 1.06850 | 0.00000 | 0.00000 | -12136.00 | 1370201.59 |
6406 | 2022.09.27 01:00 | buy | 3206 | 127.42 | 1.06800 | 0.00000 | 0.00000 | ||
6407 | 2022.09.27 01:00 | close | 3197 | 133.06 | 1.06800 | 0.00000 | 0.00000 | 26612.00 | 1396813.59 |
6408 | 2022.09.27 01:00 | close | 3201 | 128.34 | 1.06800 | 0.00000 | 0.00000 | 0.00 | 1396813.59 |
6409 | 2022.09.27 01:00 | close | 3199 | 129.32 | 1.06809 | 0.00000 | 0.00000 | 11768.12 | 1408581.71 |
6410 | 2022.09.27 01:00 | close | 3203 | 129.95 | 1.06818 | 0.00000 | 0.00000 | -15334.10 | 1393247.61 |
6411 | 2022.09.27 01:01 | buy | 3207 | 133.64 | 1.06850 | 0.00000 | 0.00000 | ||
6412 | 2022.09.27 01:02 | sell | 3208 | 131.98 | 1.06850 | 0.00000 | 0.00000 | ||
6413 | 2022.09.27 01:02 | close | 3205 | 112.39 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 1393247.61 |
6414 | 2022.09.27 01:02 | close | 3207 | 133.64 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 1393247.61 |
6415 | 2022.09.27 01:03 | buy | 3209 | 136.50 | 1.06850 | 0.00000 | 0.00000 | ||
6416 | 2022.09.27 01:03 | close | 3208 | 131.98 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 1393247.61 |
6417 | 2022.09.27 01:04 | buy | 3210 | 134.32 | 1.06900 | 0.00000 | 0.00000 | ||
6418 | 2022.09.27 01:18 | sell | 3211 | 124.81 | 1.06700 | 0.00000 | 0.00000 | ||
6419 | 2022.09.27 01:18 | close | 3206 | 127.42 | 1.06700 | 0.00000 | 0.00000 | -12742.00 | 1380505.61 |
6420 | 2022.09.27 01:18 | close | 3210 | 134.32 | 1.06700 | 0.00000 | 0.00000 | -26864.00 | 1353641.61 |
6421 | 2022.09.27 01:19 | sell | 3212 | 129.84 | 1.06750 | 0.00000 | 0.00000 | ||
6422 | 2022.09.27 01:19 | close | 3209 | 136.50 | 1.06750 | 0.00000 | 0.00000 | -13650.00 | 1339991.61 |
6423 | 2022.09.27 01:20 | sell | 3213 | 127.94 | 1.06700 | 0.00000 | 0.00000 | ||
6424 | 2022.09.27 01:26 | sell | 3214 | 126.48 | 1.06650 | 0.00000 | 0.00000 | ||
6425 | 2022.09.27 01:30 | sell | 3215 | 125.70 | 1.06600 | 0.00000 | 0.00000 | ||
6426 | 2022.09.27 01:32 | sell | 3216 | 125.56 | 1.06550 | 0.00000 | 0.00000 | ||
6427 | 2022.09.27 01:33 | buy | 3217 | 118.45 | 1.06650 | 0.00000 | 0.00000 | ||
6428 | 2022.09.27 01:33 | close | 3211 | 124.81 | 1.06650 | 0.00000 | 0.00000 | 6240.50 | 1346232.11 |
6429 | 2022.09.27 01:33 | close | 3213 | 127.94 | 1.06650 | 0.00000 | 0.00000 | 6397.00 | 1352629.11 |
6430 | 2022.09.27 01:33 | close | 3215 | 125.70 | 1.06650 | 0.00000 | 0.00000 | -6285.00 | 1346344.11 |
6431 | 2022.09.27 01:33 | close | 3212 | 129.84 | 1.06712 | 0.00000 | 0.00000 | 4933.92 | 1351278.03 |
6432 | 2022.09.27 01:33 | close | 3216 | 125.56 | 1.06712 | 0.00000 | 0.00000 | -20340.72 | 1330937.31 |
6433 | 2022.09.27 01:33 | close | 3214 | 126.48 | 1.06729 | 0.00000 | 0.00000 | -9991.92 | 1320945.39 |
6434 | 2022.09.27 01:35 | buy | 3218 | 129.57 | 1.06700 | 0.00000 | 0.00000 | ||
6435 | 2022.09.27 01:44 | buy | 3219 | 127.40 | 1.06750 | 0.00000 | 0.00000 | ||
6436 | 2022.09.27 01:47 | buy | 3220 | 125.92 | 1.06800 | 0.00000 | 0.00000 | ||
6437 | 2022.09.27 01:52 | buy | 3221 | 125.11 | 1.06850 | 0.00000 | 0.00000 | ||
6438 | 2022.09.27 01:54 | buy | 3222 | 124.94 | 1.06900 | 0.00000 | 0.00000 | ||
6439 | 2022.09.27 02:04 | buy | 3223 | 125.40 | 1.06950 | 0.00000 | 0.00000 | ||
6440 | 2022.09.27 02:19 | buy | 3224 | 126.48 | 1.07000 | 0.00000 | 0.00000 | ||
6441 | 2022.09.27 02:29 | buy | 3225 | 128.15 | 1.07050 | 0.00000 | 0.00000 | ||
6442 | 2022.09.27 02:31 | buy | 3226 | 130.43 | 1.07100 | 0.00000 | 0.00000 | ||
6443 | 2022.09.27 02:40 | buy | 3227 | 133.29 | 1.07150 | 0.00000 | 0.00000 | ||
6444 | 2022.09.27 02:43 | buy | 3228 | 136.74 | 1.07200 | 0.00000 | 0.00000 | ||
6445 | 2022.09.27 02:50 | buy | 3229 | 140.79 | 1.07250 | 0.00000 | 0.00000 | ||
6446 | 2022.09.27 02:52 | buy | 3230 | 145.43 | 1.07300 | 0.00000 | 0.00000 | ||
6447 | 2022.09.27 02:53 | buy | 3231 | 150.67 | 1.07350 | 0.00000 | 0.00000 | ||
6448 | 2022.09.27 02:55 | buy | 3232 | 176.22 | 1.07500 | 0.00000 | 0.00000 | ||
6449 | 2022.09.27 02:56 | buy | 3233 | 160.82 | 1.07450 | 0.00000 | 0.00000 | ||
6450 | 2022.09.27 02:57 | buy | 3234 | 191.15 | 1.07600 | 0.00000 | 0.00000 | ||
6451 | 2022.09.27 02:57 | buy | 3235 | 198.57 | 1.07650 | 0.00000 | 0.00000 | ||
6452 | 2022.09.27 02:57 | buy | 3236 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
6453 | 2022.09.27 02:57 | buy | 3237 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
6454 | 2022.09.27 02:58 | buy | 3238 | 195.16 | 1.07700 | 0.00000 | 0.00000 | ||
6455 | 2022.09.27 03:03 | buy | 3239 | 173.53 | 1.07650 | 0.00000 | 0.00000 | ||
6456 | 2022.09.27 03:03 | sell | 3240 | 151.61 | 1.07550 | 0.00000 | 0.00000 | ||
6457 | 2022.09.27 03:03 | close | 3217 | 118.45 | 1.07550 | 0.00000 | 0.00000 | 106605.00 | 1427550.39 |
6458 | 2022.09.27 03:03 | close | 3219 | 127.40 | 1.07550 | 0.00000 | 0.00000 | 101920.00 | 1529470.39 |
6459 | 2022.09.27 03:03 | close | 3221 | 125.11 | 1.07550 | 0.00000 | 0.00000 | 87577.00 | 1617047.39 |
6460 | 2022.09.27 03:03 | close | 3223 | 125.40 | 1.07550 | 0.00000 | 0.00000 | 75240.00 | 1692287.39 |
6461 | 2022.09.27 03:03 | close | 3225 | 128.15 | 1.07550 | 0.00000 | 0.00000 | 64075.00 | 1756362.39 |
6462 | 2022.09.27 03:03 | close | 3227 | 133.29 | 1.07550 | 0.00000 | 0.00000 | 53316.00 | 1809678.39 |
6463 | 2022.09.27 03:03 | close | 3229 | 140.79 | 1.07550 | 0.00000 | 0.00000 | 42237.00 | 1851915.39 |
6464 | 2022.09.27 03:03 | close | 3231 | 150.67 | 1.07550 | 0.00000 | 0.00000 | 30134.00 | 1882049.39 |
6465 | 2022.09.27 03:03 | close | 3233 | 160.82 | 1.07550 | 0.00000 | 0.00000 | 16082.00 | 1898131.39 |
6466 | 2022.09.27 03:03 | close | 3235 | 198.57 | 1.07550 | 0.00000 | 0.00000 | -19857.00 | 1878274.39 |
6467 | 2022.09.27 03:03 | close | 3237 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -40000.00 | 1838274.39 |
6468 | 2022.09.27 03:03 | close | 3239 | 173.53 | 1.07550 | 0.00000 | 0.00000 | -17353.00 | 1820921.39 |
6469 | 2022.09.27 03:04 | sell | 3241 | 196.72 | 1.07600 | 0.00000 | 0.00000 | ||
6470 | 2022.09.27 03:04 | close | 3218 | 129.57 | 1.07600 | 0.00000 | 0.00000 | 116613.00 | 1937534.39 |
6471 | 2022.09.27 03:04 | close | 3222 | 124.94 | 1.07600 | 0.00000 | 0.00000 | 87458.00 | 2024992.39 |
6472 | 2022.09.27 03:04 | close | 3226 | 130.43 | 1.07600 | 0.00000 | 0.00000 | 65215.00 | 2090207.39 |
6473 | 2022.09.27 03:04 | close | 3230 | 145.43 | 1.07600 | 0.00000 | 0.00000 | 43629.00 | 2133836.39 |
6474 | 2022.09.27 03:04 | close | 3234 | 191.15 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 2133836.39 |
6475 | 2022.09.27 03:04 | close | 3238 | 195.16 | 1.07600 | 0.00000 | 0.00000 | -19516.00 | 2114320.39 |
6476 | 2022.09.27 03:04 | close | 3220 | 125.92 | 1.07570 | 0.00000 | 0.00000 | 96958.40 | 2211278.79 |
6477 | 2022.09.27 03:04 | close | 3228 | 136.74 | 1.07570 | 0.00000 | 0.00000 | 50593.80 | 2261872.59 |
6478 | 2022.09.27 03:04 | close | 3236 | 200.00 | 1.07570 | 0.00000 | 0.00000 | -26000.00 | 2235872.59 |
6479 | 2022.09.27 03:04 | close | 3224 | 126.48 | 1.07564 | 0.00000 | 0.00000 | 71334.72 | 2307207.31 |
6480 | 2022.09.27 03:04 | close | 3232 | 176.22 | 1.07557 | 0.00000 | 0.00000 | 10044.54 | 2317251.85 |
6481 | 2022.09.27 03:14 | sell | 3242 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
6482 | 2022.09.27 03:15 | buy | 3243 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
6483 | 2022.09.27 03:15 | close | 3240 | 151.61 | 1.07650 | 0.00000 | 0.00000 | -15161.00 | 2302090.85 |
6484 | 2022.09.27 03:15 | close | 3242 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -20000.00 | 2282090.85 |
6485 | 2022.09.27 03:15 | close | 3241 | 196.72 | 1.07709 | 0.00000 | 0.00000 | -21442.48 | 2260648.37 |
6486 | 2022.09.27 03:31 | buy | 3244 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
6487 | 2022.09.27 03:34 | buy | 3245 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
6488 | 2022.09.27 03:37 | sell | 3246 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
6489 | 2022.09.27 03:37 | close | 3243 | 200.00 | 1.07650 | 0.00000 | 0.00000 | 0.00 | 2260648.37 |
6490 | 2022.09.27 03:37 | close | 3245 | 200.00 | 1.07650 | 0.00000 | 0.00000 | -20000.00 | 2240648.37 |
6491 | 2022.09.27 03:37 | close | 3244 | 200.00 | 1.07683 | 0.00000 | 0.00000 | -3400.00 | 2237248.37 |
6492 | 2022.09.27 03:51 | buy | 3247 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6493 | 2022.09.27 03:51 | close | 3246 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -40000.00 | 2197248.37 |
6494 | 2022.09.27 03:52 | buy | 3248 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6495 | 2022.09.27 03:57 | buy | 3249 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6496 | 2022.09.27 04:23 | sell | 3250 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
6497 | 2022.09.27 04:23 | close | 3247 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 2177248.37 |
6498 | 2022.09.27 04:23 | close | 3249 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -20000.00 | 2157248.37 |
6499 | 2022.09.27 04:23 | close | 3248 | 200.00 | 1.07682 | 0.00000 | 0.00000 | -23600.00 | 2133648.37 |
6500 | 2022.09.27 04:25 | sell | 3251 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
6501 | 2022.09.27 04:48 | sell | 3252 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
6502 | 2022.09.27 04:49 | sell | 3253 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
6503 | 2022.09.27 05:01 | sell | 3254 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
6504 | 2022.09.27 05:02 | sell | 3255 | 197.84 | 1.07500 | 0.00000 | 0.00000 | ||
6505 | 2022.09.27 05:23 | sell | 3256 | 198.58 | 1.07450 | 0.00000 | 0.00000 | ||
6506 | 2022.09.27 05:24 | buy | 3257 | 186.34 | 1.07550 | 0.00000 | 0.00000 | ||
6507 | 2022.09.27 05:24 | close | 3250 | 200.00 | 1.07550 | 0.00000 | 0.00000 | 40000.00 | 2173648.37 |
6508 | 2022.09.27 05:24 | close | 3252 | 200.00 | 1.07550 | 0.00000 | 0.00000 | 0.00 | 2173648.37 |
6509 | 2022.09.27 05:24 | close | 3254 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 2153648.37 |
6510 | 2022.09.27 05:24 | close | 3256 | 198.58 | 1.07550 | 0.00000 | 0.00000 | -19858.00 | 2133790.37 |
6511 | 2022.09.27 05:24 | close | 3251 | 200.00 | 1.07593 | 0.00000 | 0.00000 | 21400.00 | 2155190.37 |
6512 | 2022.09.27 05:24 | close | 3255 | 197.84 | 1.07593 | 0.00000 | 0.00000 | -18399.12 | 2136791.25 |
6513 | 2022.09.27 05:24 | close | 3253 | 200.00 | 1.07598 | 0.00000 | 0.00000 | 400.00 | 2137191.25 |
6514 | 2022.09.27 05:42 | buy | 3258 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
6515 | 2022.09.27 05:56 | buy | 3259 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
6516 | 2022.09.27 05:57 | buy | 3260 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
6517 | 2022.09.27 06:38 | buy | 3261 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
6518 | 2022.09.27 06:44 | buy | 3262 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6519 | 2022.09.27 07:22 | buy | 3263 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6520 | 2022.09.27 07:49 | buy | 3264 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
6521 | 2022.09.27 07:56 | sell | 3265 | 191.21 | 1.07800 | 0.00000 | 0.00000 | ||
6522 | 2022.09.27 07:56 | close | 3257 | 186.34 | 1.07800 | 0.00000 | 0.00000 | 46585.00 | 2183776.25 |
6523 | 2022.09.27 07:56 | close | 3259 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 30000.00 | 2213776.25 |
6524 | 2022.09.27 07:56 | close | 3261 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 10000.00 | 2223776.25 |
6525 | 2022.09.27 07:56 | close | 3263 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -10000.00 | 2213776.25 |
6526 | 2022.09.27 07:56 | close | 3258 | 200.00 | 1.07719 | 0.00000 | 0.00000 | 23800.00 | 2237576.25 |
6527 | 2022.09.27 07:56 | close | 3262 | 200.00 | 1.07719 | 0.00000 | 0.00000 | -16200.00 | 2221376.25 |
6528 | 2022.09.27 07:56 | close | 3260 | 200.00 | 1.07717 | 0.00000 | 0.00000 | 3400.00 | 2224776.25 |
6529 | 2022.09.27 07:56 | close | 3264 | 200.00 | 1.07716 | 0.00000 | 0.00000 | -36800.00 | 2187976.25 |
6530 | 2022.09.27 08:16 | sell | 3266 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
6531 | 2022.09.27 08:32 | sell | 3267 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
6532 | 2022.09.27 08:41 | buy | 3268 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6533 | 2022.09.27 08:41 | close | 3265 | 191.21 | 1.07800 | 0.00000 | 0.00000 | 0.00 | 2187976.25 |
6534 | 2022.09.27 08:41 | close | 3267 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 2167976.25 |
6535 | 2022.09.27 08:41 | close | 3266 | 200.00 | 1.07847 | 0.00000 | 0.00000 | -19400.00 | 2148576.25 |
6536 | 2022.09.27 08:42 | buy | 3269 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6537 | 2022.09.27 08:42 | buy | 3270 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
6538 | 2022.09.27 08:43 | buy | 3271 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6539 | 2022.09.27 08:43 | buy | 3272 | 199.59 | 1.08000 | 0.00000 | 0.00000 | ||
6540 | 2022.09.27 08:44 | buy | 3273 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6541 | 2022.09.27 08:44 | buy | 3274 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6542 | 2022.09.27 08:45 | buy | 3275 | 197.63 | 1.08150 | 0.00000 | 0.00000 | ||
6543 | 2022.09.27 08:58 | buy | 3276 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6544 | 2022.09.27 09:02 | buy | 3277 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
6545 | 2022.09.27 09:08 | sell | 3278 | 188.70 | 1.08150 | 0.00000 | 0.00000 | ||
6546 | 2022.09.27 09:08 | close | 3268 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 70000.00 | 2218576.25 |
6547 | 2022.09.27 09:08 | close | 3270 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 50000.00 | 2268576.25 |
6548 | 2022.09.27 09:08 | close | 3272 | 199.59 | 1.08150 | 0.00000 | 0.00000 | 29938.50 | 2298514.75 |
6549 | 2022.09.27 09:08 | close | 3274 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 2288514.75 |
6550 | 2022.09.27 09:08 | close | 3276 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 2278514.75 |
6551 | 2022.09.27 09:08 | close | 3269 | 200.00 | 1.08141 | 0.00000 | 0.00000 | 38200.00 | 2316714.75 |
6552 | 2022.09.27 09:08 | close | 3273 | 200.00 | 1.08141 | 0.00000 | 0.00000 | -1800.00 | 2314914.75 |
6553 | 2022.09.27 09:08 | close | 3277 | 200.00 | 1.08141 | 0.00000 | 0.00000 | -21800.00 | 2293114.75 |
6554 | 2022.09.27 09:08 | close | 3271 | 200.00 | 1.08140 | 0.00000 | 0.00000 | 18000.00 | 2311114.75 |
6555 | 2022.09.27 09:08 | close | 3275 | 197.63 | 1.08139 | 0.00000 | 0.00000 | -2173.93 | 2308940.82 |
6556 | 2022.09.27 09:10 | sell | 3279 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
6557 | 2022.09.27 09:18 | sell | 3280 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6558 | 2022.09.27 09:19 | buy | 3281 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
6559 | 2022.09.27 09:19 | close | 3278 | 188.70 | 1.08250 | 0.00000 | 0.00000 | -18870.00 | 2290070.82 |
6560 | 2022.09.27 09:19 | close | 3280 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -40000.00 | 2250070.82 |
6561 | 2022.09.27 09:20 | buy | 3282 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6562 | 2022.09.27 09:20 | close | 3279 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -20000.00 | 2230070.82 |
6563 | 2022.09.27 09:21 | buy | 3283 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
6564 | 2022.09.27 09:23 | buy | 3284 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
6565 | 2022.09.27 09:27 | buy | 3285 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
6566 | 2022.09.27 09:28 | sell | 3286 | 199.36 | 1.08250 | 0.00000 | 0.00000 | ||
6567 | 2022.09.27 09:28 | close | 3281 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 0.00 | 2230070.82 |
6568 | 2022.09.27 09:28 | close | 3283 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 0.00 | 2230070.82 |
6569 | 2022.09.27 09:28 | close | 3285 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -20000.00 | 2210070.82 |
6570 | 2022.09.27 09:28 | close | 3282 | 200.00 | 1.08196 | 0.00000 | 0.00000 | -800.00 | 2209270.82 |
6571 | 2022.09.27 09:28 | close | 3284 | 200.00 | 1.08195 | 0.00000 | 0.00000 | -21000.00 | 2188270.82 |
6572 | 2022.09.27 09:29 | sell | 3287 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6573 | 2022.09.27 09:30 | sell | 3288 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6574 | 2022.09.27 09:33 | sell | 3289 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
6575 | 2022.09.27 09:35 | sell | 3290 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6576 | 2022.09.27 09:44 | sell | 3291 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6577 | 2022.09.27 09:45 | buy | 3292 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6578 | 2022.09.27 09:45 | close | 3286 | 199.36 | 1.08000 | 0.00000 | 0.00000 | 49840.00 | 2238110.82 |
6579 | 2022.09.27 09:45 | close | 3288 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 30000.00 | 2268110.82 |
6580 | 2022.09.27 09:45 | close | 3290 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 10000.00 | 2278110.82 |
6581 | 2022.09.27 09:45 | sell | 3293 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6582 | 2022.09.27 09:45 | close | 3292 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2278110.82 |
6583 | 2022.09.27 09:46 | sell | 3294 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6584 | 2022.09.27 09:46 | sell | 3295 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6585 | 2022.09.27 09:47 | sell | 3296 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6586 | 2022.09.27 09:49 | sell | 3297 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6587 | 2022.09.27 09:57 | buy | 3298 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
6588 | 2022.09.27 09:57 | close | 3287 | 200.00 | 1.07900 | 0.00000 | 0.00000 | 60000.00 | 2338110.82 |
6589 | 2022.09.27 09:57 | close | 3291 | 200.00 | 1.07900 | 0.00000 | 0.00000 | 20000.00 | 2358110.82 |
6590 | 2022.09.27 09:57 | close | 3294 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -10000.00 | 2348110.82 |
6591 | 2022.09.27 09:57 | close | 3296 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -10000.00 | 2338110.82 |
6592 | 2022.09.27 09:57 | close | 3289 | 200.00 | 1.07855 | 0.00000 | 0.00000 | 49000.00 | 2387110.82 |
6593 | 2022.09.27 09:57 | close | 3295 | 200.00 | 1.07855 | 0.00000 | 0.00000 | -11000.00 | 2376110.82 |
6594 | 2022.09.27 09:57 | close | 3293 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 30000.00 | 2406110.82 |
6595 | 2022.09.27 09:57 | close | 3297 | 200.00 | 1.07849 | 0.00000 | 0.00000 | -9800.00 | 2396310.82 |
6596 | 2022.09.27 10:04 | sell | 3299 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6597 | 2022.09.27 10:04 | close | 3298 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 2376310.82 |
6598 | 2022.09.27 10:09 | buy | 3300 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6599 | 2022.09.27 10:09 | close | 3299 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -40000.00 | 2336310.82 |
6600 | 2022.09.27 10:10 | buy | 3301 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6601 | 2022.09.27 10:11 | buy | 3302 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6602 | 2022.09.27 10:14 | sell | 3303 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6603 | 2022.09.27 10:14 | close | 3300 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -40000.00 | 2296310.82 |
6604 | 2022.09.27 10:14 | close | 3302 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -40000.00 | 2256310.82 |
6605 | 2022.09.27 10:15 | sell | 3304 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
6606 | 2022.09.27 10:15 | close | 3301 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -20000.00 | 2236310.82 |
6607 | 2022.09.27 10:20 | sell | 3305 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
6608 | 2022.09.27 10:21 | buy | 3306 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
6609 | 2022.09.27 10:21 | close | 3303 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -20000.00 | 2216310.82 |
6610 | 2022.09.27 10:21 | close | 3305 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -20000.00 | 2196310.82 |
6611 | 2022.09.27 10:21 | close | 3304 | 200.00 | 1.07916 | 0.00000 | 0.00000 | -13200.00 | 2183110.82 |
6612 | 2022.09.27 10:24 | buy | 3307 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6613 | 2022.09.27 10:25 | buy | 3308 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6614 | 2022.09.27 10:26 | buy | 3309 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6615 | 2022.09.27 10:26 | buy | 3310 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6616 | 2022.09.27 10:27 | buy | 3311 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6617 | 2022.09.27 10:28 | buy | 3312 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6618 | 2022.09.27 10:30 | buy | 3313 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
6619 | 2022.09.27 10:31 | buy | 3314 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
6620 | 2022.09.27 10:32 | buy | 3315 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
6621 | 2022.09.27 10:34 | sell | 3316 | 174.06 | 1.08150 | 0.00000 | 0.00000 | ||
6622 | 2022.09.27 10:34 | close | 3306 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 50000.00 | 2233110.82 |
6623 | 2022.09.27 10:34 | close | 3308 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 30000.00 | 2263110.82 |
6624 | 2022.09.27 10:34 | close | 3310 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 2253110.82 |
6625 | 2022.09.27 10:34 | close | 3312 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 2243110.82 |
6626 | 2022.09.27 10:34 | close | 3314 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -30000.00 | 2213110.82 |
6627 | 2022.09.27 10:34 | sell | 3317 | 198.94 | 1.08200 | 0.00000 | 0.00000 | ||
6628 | 2022.09.27 10:34 | close | 3307 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 30000.00 | 2243110.82 |
6629 | 2022.09.27 10:34 | close | 3311 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 10000.00 | 2253110.82 |
6630 | 2022.09.27 10:34 | close | 3315 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -30000.00 | 2223110.82 |
6631 | 2022.09.27 10:34 | close | 3309 | 200.00 | 1.08199 | 0.00000 | 0.00000 | 9800.00 | 2232910.82 |
6632 | 2022.09.27 10:34 | close | 3313 | 200.00 | 1.08197 | 0.00000 | 0.00000 | -10600.00 | 2222310.82 |
6633 | 2022.09.27 10:35 | sell | 3318 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6634 | 2022.09.27 10:46 | sell | 3319 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
6635 | 2022.09.27 10:56 | sell | 3320 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6636 | 2022.09.27 10:57 | buy | 3321 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6637 | 2022.09.27 10:57 | close | 3316 | 174.06 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 2222310.82 |
6638 | 2022.09.27 10:57 | close | 3318 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 2222310.82 |
6639 | 2022.09.27 10:57 | close | 3320 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 2222310.82 |
6640 | 2022.09.27 10:57 | close | 3317 | 198.94 | 1.08164 | 0.00000 | 0.00000 | 7161.84 | 2229472.66 |
6641 | 2022.09.27 10:57 | close | 3319 | 200.00 | 1.08166 | 0.00000 | 0.00000 | -13200.00 | 2216272.66 |
6642 | 2022.09.27 10:59 | buy | 3322 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
6643 | 2022.09.27 11:00 | sell | 3323 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
6644 | 2022.09.27 11:00 | close | 3321 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -10000.00 | 2206272.66 |
6645 | 2022.09.27 11:00 | close | 3322 | 200.00 | 1.08044 | 0.00000 | 0.00000 | -31200.00 | 2175072.66 |
6646 | 2022.09.27 11:02 | sell | 3324 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6647 | 2022.09.27 11:02 | sell | 3325 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
6648 | 2022.09.27 11:03 | sell | 3326 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6649 | 2022.09.27 11:12 | sell | 3327 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
6650 | 2022.09.27 11:15 | buy | 3328 | 193.91 | 1.08000 | 0.00000 | 0.00000 | ||
6651 | 2022.09.27 11:15 | close | 3323 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 20000.00 | 2195072.66 |
6652 | 2022.09.27 11:15 | close | 3325 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 2195072.66 |
6653 | 2022.09.27 11:15 | close | 3327 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 2175072.66 |
6654 | 2022.09.27 11:15 | close | 3324 | 200.00 | 1.08021 | 0.00000 | 0.00000 | -14200.00 | 2160872.66 |
6655 | 2022.09.27 11:15 | close | 3326 | 200.00 | 1.08022 | 0.00000 | 0.00000 | -14400.00 | 2146472.66 |
6656 | 2022.09.27 11:17 | buy | 3329 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6657 | 2022.09.27 11:18 | sell | 3330 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6658 | 2022.09.27 11:18 | close | 3328 | 193.91 | 1.07950 | 0.00000 | 0.00000 | -9695.50 | 2136777.16 |
6659 | 2022.09.27 11:18 | close | 3329 | 200.00 | 1.07951 | 0.00000 | 0.00000 | -19800.00 | 2116977.16 |
6660 | 2022.09.27 11:24 | buy | 3331 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
6661 | 2022.09.27 11:24 | close | 3330 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 2096977.16 |
6662 | 2022.09.27 11:25 | buy | 3332 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
6663 | 2022.09.27 11:29 | buy | 3333 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6664 | 2022.09.27 11:31 | buy | 3334 | 199.73 | 1.08200 | 0.00000 | 0.00000 | ||
6665 | 2022.09.27 11:37 | buy | 3335 | 198.41 | 1.08250 | 0.00000 | 0.00000 | ||
6666 | 2022.09.27 11:43 | sell | 3336 | 188.13 | 1.08150 | 0.00000 | 0.00000 | ||
6667 | 2022.09.27 11:43 | close | 3331 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 20000.00 | 2116977.16 |
6668 | 2022.09.27 11:43 | close | 3333 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 2116977.16 |
6669 | 2022.09.27 11:43 | close | 3335 | 198.41 | 1.08150 | 0.00000 | 0.00000 | -19841.00 | 2097136.16 |
6670 | 2022.09.27 11:43 | close | 3332 | 200.00 | 1.08183 | 0.00000 | 0.00000 | 16600.00 | 2113736.16 |
6671 | 2022.09.27 11:43 | close | 3334 | 199.73 | 1.08185 | 0.00000 | 0.00000 | -2995.95 | 2110740.21 |
6672 | 2022.09.27 11:50 | buy | 3337 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
6673 | 2022.09.27 11:50 | close | 3336 | 188.13 | 1.08250 | 0.00000 | 0.00000 | -18813.00 | 2091927.21 |
6674 | 2022.09.27 11:56 | buy | 3338 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
6675 | 2022.09.27 11:57 | sell | 3339 | 197.53 | 1.08200 | 0.00000 | 0.00000 | ||
6676 | 2022.09.27 11:57 | close | 3337 | 200.00 | 1.08200 | 0.00000 | 0.00000 | -10000.00 | 2081927.21 |
6677 | 2022.09.27 11:57 | close | 3338 | 200.00 | 1.08149 | 0.00000 | 0.00000 | -30200.00 | 2051727.21 |
6678 | 2022.09.27 11:58 | sell | 3340 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
6679 | 2022.09.27 12:04 | sell | 3341 | 197.56 | 1.08100 | 0.00000 | 0.00000 | ||
6680 | 2022.09.27 12:11 | sell | 3342 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
6681 | 2022.09.27 12:12 | sell | 3343 | 191.93 | 1.08000 | 0.00000 | 0.00000 | ||
6682 | 2022.09.27 12:13 | sell | 3344 | 191.76 | 1.07950 | 0.00000 | 0.00000 | ||
6683 | 2022.09.27 12:33 | sell | 3345 | 192.55 | 1.07900 | 0.00000 | 0.00000 | ||
6684 | 2022.09.27 12:45 | sell | 3346 | 180.58 | 1.07950 | 0.00000 | 0.00000 | ||
6685 | 2022.09.27 12:45 | buy | 3347 | 168.01 | 1.08050 | 0.00000 | 0.00000 | ||
6686 | 2022.09.27 12:45 | close | 3339 | 197.53 | 1.08050 | 0.00000 | 0.00000 | 29629.50 | 2081356.71 |
6687 | 2022.09.27 12:45 | close | 3341 | 197.56 | 1.08050 | 0.00000 | 0.00000 | 9878.00 | 2091234.71 |
6688 | 2022.09.27 12:45 | close | 3343 | 191.93 | 1.08050 | 0.00000 | 0.00000 | -9596.50 | 2081638.21 |
6689 | 2022.09.27 12:45 | close | 3345 | 192.55 | 1.08050 | 0.00000 | 0.00000 | -28882.50 | 2052755.71 |
6690 | 2022.09.27 12:46 | buy | 3348 | 187.05 | 1.08000 | 0.00000 | 0.00000 | ||
6691 | 2022.09.27 12:46 | close | 3340 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 30000.00 | 2082755.71 |
6692 | 2022.09.27 12:46 | close | 3344 | 191.76 | 1.08000 | 0.00000 | 0.00000 | -9588.00 | 2073167.71 |
6693 | 2022.09.27 12:46 | close | 3342 | 200.00 | 1.08034 | 0.00000 | 0.00000 | -16800.00 | 2056367.71 |
6694 | 2022.09.27 12:46 | close | 3346 | 180.58 | 1.08035 | 0.00000 | 0.00000 | -15349.30 | 2041018.41 |
6695 | 2022.09.27 12:49 | buy | 3349 | 195.59 | 1.08050 | 0.00000 | 0.00000 | ||
6696 | 2022.09.27 12:55 | buy | 3350 | 193.14 | 1.08100 | 0.00000 | 0.00000 | ||
6697 | 2022.09.27 12:58 | sell | 3351 | 184.28 | 1.08000 | 0.00000 | 0.00000 | ||
6698 | 2022.09.27 12:58 | close | 3347 | 168.01 | 1.08000 | 0.00000 | 0.00000 | -8400.50 | 2032617.91 |
6699 | 2022.09.27 12:58 | close | 3349 | 195.59 | 1.08000 | 0.00000 | 0.00000 | -9779.50 | 2022838.41 |
6700 | 2022.09.27 12:58 | close | 3348 | 187.05 | 1.07942 | 0.00000 | 0.00000 | -10848.90 | 2011989.51 |
6701 | 2022.09.27 12:58 | close | 3350 | 193.14 | 1.07941 | 0.00000 | 0.00000 | -30709.26 | 1981280.25 |
6702 | 2022.09.27 13:07 | sell | 3352 | 194.15 | 1.07950 | 0.00000 | 0.00000 | ||
6703 | 2022.09.27 13:18 | sell | 3353 | 187.09 | 1.08000 | 0.00000 | 0.00000 | ||
6704 | 2022.09.27 13:19 | buy | 3354 | 184.94 | 1.08000 | 0.00000 | 0.00000 | ||
6705 | 2022.09.27 13:19 | close | 3351 | 184.28 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 1981280.25 |
6706 | 2022.09.27 13:19 | close | 3353 | 187.09 | 1.08000 | 0.00000 | 0.00000 | 0.00 | 1981280.25 |
6707 | 2022.09.27 13:19 | close | 3352 | 194.15 | 1.08066 | 0.00000 | 0.00000 | -22521.40 | 1958758.85 |
6708 | 2022.09.27 13:21 | buy | 3355 | 191.88 | 1.08050 | 0.00000 | 0.00000 | ||
6709 | 2022.09.27 13:26 | buy | 3356 | 188.66 | 1.08100 | 0.00000 | 0.00000 | ||
6710 | 2022.09.27 13:38 | buy | 3357 | 186.47 | 1.08150 | 0.00000 | 0.00000 | ||
6711 | 2022.09.27 13:43 | buy | 3358 | 185.26 | 1.08200 | 0.00000 | 0.00000 | ||
6712 | 2022.09.27 13:51 | buy | 3359 | 185.01 | 1.08250 | 0.00000 | 0.00000 | ||
6713 | 2022.09.27 13:52 | sell | 3360 | 174.47 | 1.08150 | 0.00000 | 0.00000 | ||
6714 | 2022.09.27 13:52 | close | 3354 | 184.94 | 1.08150 | 0.00000 | 0.00000 | 27741.00 | 1986499.85 |
6715 | 2022.09.27 13:52 | close | 3356 | 188.66 | 1.08150 | 0.00000 | 0.00000 | 9433.00 | 1995932.85 |
6716 | 2022.09.27 13:52 | close | 3358 | 185.26 | 1.08150 | 0.00000 | 0.00000 | -9263.00 | 1986669.85 |
6717 | 2022.09.27 13:52 | close | 3355 | 191.88 | 1.08090 | 0.00000 | 0.00000 | 7675.20 | 1994345.05 |
6718 | 2022.09.27 13:52 | close | 3359 | 185.01 | 1.08090 | 0.00000 | 0.00000 | -29601.60 | 1964743.45 |
6719 | 2022.09.27 13:52 | close | 3357 | 186.47 | 1.08084 | 0.00000 | 0.00000 | -12307.02 | 1952436.43 |
6720 | 2022.09.27 13:58 | sell | 3361 | 193.21 | 1.08000 | 0.00000 | 0.00000 | ||
6721 | 2022.09.27 13:59 | sell | 3362 | 186.23 | 1.08050 | 0.00000 | 0.00000 | ||
6722 | 2022.09.27 14:13 | sell | 3363 | 184.05 | 1.08000 | 0.00000 | 0.00000 | ||
6723 | 2022.09.27 14:14 | sell | 3364 | 182.84 | 1.07950 | 0.00000 | 0.00000 | ||
6724 | 2022.09.27 14:17 | buy | 3365 | 173.37 | 1.08050 | 0.00000 | 0.00000 | ||
6725 | 2022.09.27 14:17 | close | 3360 | 174.47 | 1.08050 | 0.00000 | 0.00000 | 17447.00 | 1969883.43 |
6726 | 2022.09.27 14:17 | close | 3362 | 186.23 | 1.08050 | 0.00000 | 0.00000 | 0.00 | 1969883.43 |
6727 | 2022.09.27 14:17 | close | 3364 | 182.84 | 1.08050 | 0.00000 | 0.00000 | -18284.00 | 1951599.43 |
6728 | 2022.09.27 14:17 | close | 3361 | 193.21 | 1.08114 | 0.00000 | 0.00000 | -22025.94 | 1929573.49 |
6729 | 2022.09.27 14:17 | close | 3363 | 184.05 | 1.08118 | 0.00000 | 0.00000 | -21717.90 | 1907855.59 |
6730 | 2022.09.27 14:18 | buy | 3366 | 187.04 | 1.08100 | 0.00000 | 0.00000 | ||
6731 | 2022.09.27 14:22 | sell | 3367 | 183.86 | 1.08100 | 0.00000 | 0.00000 | ||
6732 | 2022.09.27 14:22 | close | 3365 | 173.37 | 1.08100 | 0.00000 | 0.00000 | 8668.50 | 1916524.09 |
6733 | 2022.09.27 14:23 | buy | 3368 | 186.67 | 1.08100 | 0.00000 | 0.00000 | ||
6734 | 2022.09.27 14:23 | close | 3367 | 183.86 | 1.08100 | 0.00000 | 0.00000 | 0.00 | 1916524.09 |
6735 | 2022.09.27 14:34 | buy | 3369 | 183.57 | 1.08150 | 0.00000 | 0.00000 | ||
6736 | 2022.09.27 14:47 | buy | 3370 | 181.47 | 1.08200 | 0.00000 | 0.00000 | ||
6737 | 2022.09.27 14:57 | sell | 3371 | 165.56 | 1.08000 | 0.00000 | 0.00000 | ||
6738 | 2022.09.27 14:57 | close | 3366 | 187.04 | 1.08000 | 0.00000 | 0.00000 | -18704.00 | 1897820.09 |
6739 | 2022.09.27 14:57 | close | 3369 | 183.57 | 1.08000 | 0.00000 | 0.00000 | -27535.50 | 1870284.59 |
6740 | 2022.09.27 14:57 | sell | 3372 | 171.73 | 1.07950 | 0.00000 | 0.00000 | ||
6741 | 2022.09.27 14:57 | close | 3368 | 186.67 | 1.07950 | 0.00000 | 0.00000 | -28000.50 | 1842284.09 |
6742 | 2022.09.27 14:58 | sell | 3373 | 170.76 | 1.08000 | 0.00000 | 0.00000 | ||
6743 | 2022.09.27 14:58 | close | 3370 | 181.47 | 1.08000 | 0.00000 | 0.00000 | -36294.00 | 1805990.09 |
6744 | 2022.09.27 15:06 | sell | 3374 | 168.77 | 1.07950 | 0.00000 | 0.00000 | ||
6745 | 2022.09.27 15:16 | buy | 3375 | 154.12 | 1.08150 | 0.00000 | 0.00000 | ||
6746 | 2022.09.27 15:16 | close | 3371 | 165.56 | 1.08150 | 0.00000 | 0.00000 | -24834.00 | 1781156.09 |
6747 | 2022.09.27 15:16 | close | 3373 | 170.76 | 1.08150 | 0.00000 | 0.00000 | -25614.00 | 1755542.09 |
6748 | 2022.09.27 15:17 | buy | 3376 | 161.55 | 1.08100 | 0.00000 | 0.00000 | ||
6749 | 2022.09.27 15:17 | close | 3372 | 171.73 | 1.08100 | 0.00000 | 0.00000 | -25759.50 | 1729782.59 |
6750 | 2022.09.27 15:17 | close | 3374 | 168.77 | 1.08110 | 0.00000 | 0.00000 | -27003.20 | 1702779.39 |
6751 | 2022.09.27 15:19 | buy | 3377 | 162.68 | 1.08150 | 0.00000 | 0.00000 | ||
6752 | 2022.09.27 15:23 | sell | 3378 | 155.96 | 1.08050 | 0.00000 | 0.00000 | ||
6753 | 2022.09.27 15:23 | close | 3375 | 154.12 | 1.08050 | 0.00000 | 0.00000 | -15412.00 | 1687367.39 |
6754 | 2022.09.27 15:23 | close | 3377 | 162.68 | 1.08050 | 0.00000 | 0.00000 | -16268.00 | 1671099.39 |
6755 | 2022.09.27 15:23 | close | 3376 | 161.55 | 1.07998 | 0.00000 | 0.00000 | -16478.10 | 1654621.29 |
6756 | 2022.09.27 15:26 | sell | 3379 | 162.09 | 1.08000 | 0.00000 | 0.00000 | ||
6757 | 2022.09.27 15:27 | sell | 3380 | 159.37 | 1.07950 | 0.00000 | 0.00000 | ||
6758 | 2022.09.27 15:32 | sell | 3381 | 157.52 | 1.07900 | 0.00000 | 0.00000 | ||
6759 | 2022.09.27 15:34 | buy | 3382 | 143.81 | 1.08100 | 0.00000 | 0.00000 | ||
6760 | 2022.09.27 15:34 | close | 3378 | 155.96 | 1.08100 | 0.00000 | 0.00000 | -7798.00 | 1646823.29 |
6761 | 2022.09.27 15:34 | close | 3380 | 159.37 | 1.08100 | 0.00000 | 0.00000 | -23905.50 | 1622917.79 |
6762 | 2022.09.27 15:35 | buy | 3383 | 150.78 | 1.08050 | 0.00000 | 0.00000 | ||
6763 | 2022.09.27 15:35 | close | 3379 | 162.09 | 1.08050 | 0.00000 | 0.00000 | -8104.50 | 1614813.29 |
6764 | 2022.09.27 15:35 | close | 3381 | 157.52 | 1.08076 | 0.00000 | 0.00000 | -27723.52 | 1587089.77 |
6765 | 2022.09.27 15:40 | buy | 3384 | 151.62 | 1.08100 | 0.00000 | 0.00000 | ||
6766 | 2022.09.27 15:53 | sell | 3385 | 145.36 | 1.08000 | 0.00000 | 0.00000 | ||
6767 | 2022.09.27 15:53 | close | 3382 | 143.81 | 1.08000 | 0.00000 | 0.00000 | -14381.00 | 1572708.77 |
6768 | 2022.09.27 15:53 | close | 3384 | 151.62 | 1.08000 | 0.00000 | 0.00000 | -15162.00 | 1557546.77 |
6769 | 2022.09.27 15:53 | close | 3383 | 150.78 | 1.07999 | 0.00000 | 0.00000 | -7689.78 | 1549856.99 |
6770 | 2022.09.27 15:54 | sell | 3386 | 151.85 | 1.07950 | 0.00000 | 0.00000 | ||
6771 | 2022.09.27 15:55 | sell | 3387 | 152.26 | 1.07800 | 0.00000 | 0.00000 | ||
6772 | 2022.09.27 15:55 | sell | 3388 | 145.97 | 1.07850 | 0.00000 | 0.00000 | ||
6773 | 2022.09.27 15:56 | sell | 3389 | 145.07 | 1.07800 | 0.00000 | 0.00000 | ||
6774 | 2022.09.27 16:14 | sell | 3390 | 144.92 | 1.07750 | 0.00000 | 0.00000 | ||
6775 | 2022.09.27 16:21 | buy | 3391 | 136.64 | 1.07850 | 0.00000 | 0.00000 | ||
6776 | 2022.09.27 16:21 | close | 3385 | 145.36 | 1.07850 | 0.00000 | 0.00000 | 21804.00 | 1571660.99 |
6777 | 2022.09.27 16:21 | close | 3387 | 152.26 | 1.07850 | 0.00000 | 0.00000 | -7613.00 | 1564047.99 |
6778 | 2022.09.27 16:21 | close | 3389 | 145.07 | 1.07850 | 0.00000 | 0.00000 | -7253.50 | 1556794.49 |
6779 | 2022.09.27 16:21 | close | 3386 | 151.85 | 1.07807 | 0.00000 | 0.00000 | 21714.55 | 1578509.04 |
6780 | 2022.09.27 16:21 | close | 3390 | 144.92 | 1.07807 | 0.00000 | 0.00000 | -8260.44 | 1570248.60 |
6781 | 2022.09.27 16:21 | close | 3388 | 145.97 | 1.07806 | 0.00000 | 0.00000 | 6422.68 | 1576671.28 |
6782 | 2022.09.27 16:22 | sell | 3392 | 153.35 | 1.07750 | 0.00000 | 0.00000 | ||
6783 | 2022.09.27 16:22 | close | 3391 | 136.64 | 1.07750 | 0.00000 | 0.00000 | -13664.00 | 1563007.28 |
6784 | 2022.09.27 16:23 | sell | 3393 | 153.00 | 1.07700 | 0.00000 | 0.00000 | ||
6785 | 2022.09.27 16:24 | sell | 3394 | 150.47 | 1.07650 | 0.00000 | 0.00000 | ||
6786 | 2022.09.27 16:26 | sell | 3395 | 148.76 | 1.07600 | 0.00000 | 0.00000 | ||
6787 | 2022.09.27 16:28 | sell | 3396 | 147.84 | 1.07550 | 0.00000 | 0.00000 | ||
6788 | 2022.09.27 16:30 | buy | 3397 | 147.69 | 1.07550 | 0.00000 | 0.00000 | ||
6789 | 2022.09.27 16:30 | close | 3392 | 153.35 | 1.07550 | 0.00000 | 0.00000 | 30670.00 | 1593677.28 |
6790 | 2022.09.27 16:30 | close | 3394 | 150.47 | 1.07550 | 0.00000 | 0.00000 | 15047.00 | 1608724.28 |
6791 | 2022.09.27 16:30 | close | 3396 | 147.84 | 1.07550 | 0.00000 | 0.00000 | 0.00 | 1608724.28 |
6792 | 2022.09.27 16:30 | sell | 3398 | 157.45 | 1.07450 | 0.00000 | 0.00000 | ||
6793 | 2022.09.27 16:30 | close | 3397 | 147.69 | 1.07450 | 0.00000 | 0.00000 | -14769.00 | 1593955.28 |
6794 | 2022.09.27 16:30 | sell | 3399 | 150.98 | 1.07500 | 0.00000 | 0.00000 | ||
6795 | 2022.09.27 16:31 | sell | 3400 | 150.03 | 1.07450 | 0.00000 | 0.00000 | ||
6796 | 2022.09.27 16:32 | buy | 3401 | 134.65 | 1.07650 | 0.00000 | 0.00000 | ||
6797 | 2022.09.27 16:32 | close | 3393 | 153.00 | 1.07650 | 0.00000 | 0.00000 | 7650.00 | 1601605.28 |
6798 | 2022.09.27 16:32 | close | 3398 | 157.45 | 1.07650 | 0.00000 | 0.00000 | -31490.00 | 1570115.28 |
6799 | 2022.09.27 16:32 | close | 3400 | 150.03 | 1.07650 | 0.00000 | 0.00000 | -30006.00 | 1540109.28 |
6800 | 2022.09.27 16:32 | buy | 3402 | 144.70 | 1.07600 | 0.00000 | 0.00000 | ||
6801 | 2022.09.27 16:32 | close | 3395 | 148.76 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 1540109.28 |
6802 | 2022.09.27 16:32 | close | 3399 | 150.98 | 1.07601 | 0.00000 | 0.00000 | -15248.98 | 1524860.30 |
6803 | 2022.09.27 16:33 | buy | 3403 | 145.80 | 1.07650 | 0.00000 | 0.00000 | ||
6804 | 2022.09.27 16:36 | buy | 3404 | 139.81 | 1.07600 | 0.00000 | 0.00000 | ||
6805 | 2022.09.27 16:36 | sell | 3405 | 133.28 | 1.07500 | 0.00000 | 0.00000 | ||
6806 | 2022.09.27 16:36 | close | 3401 | 134.65 | 1.07500 | 0.00000 | 0.00000 | -20197.50 | 1504662.80 |
6807 | 2022.09.27 16:36 | close | 3403 | 145.80 | 1.07500 | 0.00000 | 0.00000 | -21870.00 | 1482792.80 |
6808 | 2022.09.27 16:36 | sell | 3406 | 137.89 | 1.07450 | 0.00000 | 0.00000 | ||
6809 | 2022.09.27 16:36 | close | 3402 | 144.70 | 1.07450 | 0.00000 | 0.00000 | -21705.00 | 1461087.80 |
6810 | 2022.09.27 16:36 | sell | 3407 | 136.83 | 1.07500 | 0.00000 | 0.00000 | ||
6811 | 2022.09.27 16:36 | close | 3404 | 139.81 | 1.07500 | 0.00000 | 0.00000 | -13981.00 | 1447106.80 |
6812 | 2022.09.27 16:37 | sell | 3408 | 131.17 | 1.07550 | 0.00000 | 0.00000 | ||
6813 | 2022.09.27 16:37 | buy | 3409 | 124.99 | 1.07650 | 0.00000 | 0.00000 | ||
6814 | 2022.09.27 16:37 | close | 3405 | 133.28 | 1.07650 | 0.00000 | 0.00000 | -19992.00 | 1427114.80 |
6815 | 2022.09.27 16:37 | close | 3407 | 136.83 | 1.07650 | 0.00000 | 0.00000 | -20524.50 | 1406590.30 |
6816 | 2022.09.27 16:37 | buy | 3410 | 129.46 | 1.07700 | 0.00000 | 0.00000 | ||
6817 | 2022.09.27 16:37 | close | 3406 | 137.89 | 1.07700 | 0.00000 | 0.00000 | -34472.50 | 1372117.80 |
6818 | 2022.09.27 16:37 | buy | 3411 | 128.50 | 1.07650 | 0.00000 | 0.00000 | ||
6819 | 2022.09.27 16:37 | close | 3408 | 131.17 | 1.07650 | 0.00000 | 0.00000 | -13117.00 | 1359000.80 |
6820 | 2022.09.27 16:38 | buy | 3412 | 127.01 | 1.07700 | 0.00000 | 0.00000 | ||
6821 | 2022.09.27 16:39 | buy | 3413 | 131.29 | 1.07850 | 0.00000 | 0.00000 | ||
6822 | 2022.09.27 16:39 | buy | 3414 | 131.01 | 1.07900 | 0.00000 | 0.00000 | ||
6823 | 2022.09.27 16:39 | buy | 3415 | 123.66 | 1.07850 | 0.00000 | 0.00000 | ||
6824 | 2022.09.27 16:40 | buy | 3416 | 115.90 | 1.07800 | 0.00000 | 0.00000 | ||
6825 | 2022.09.27 16:40 | sell | 3417 | 117.88 | 1.07800 | 0.00000 | 0.00000 | ||
6826 | 2022.09.27 16:40 | close | 3409 | 124.99 | 1.07800 | 0.00000 | 0.00000 | 18748.50 | 1377749.30 |
6827 | 2022.09.27 16:40 | close | 3411 | 128.50 | 1.07800 | 0.00000 | 0.00000 | 19275.00 | 1397024.30 |
6828 | 2022.09.27 16:40 | close | 3413 | 131.29 | 1.07800 | 0.00000 | 0.00000 | -6564.50 | 1390459.80 |
6829 | 2022.09.27 16:40 | close | 3415 | 123.66 | 1.07800 | 0.00000 | 0.00000 | -6183.00 | 1384276.80 |
6830 | 2022.09.27 16:40 | close | 3410 | 129.46 | 1.07799 | 0.00000 | 0.00000 | 12816.54 | 1397093.34 |
6831 | 2022.09.27 16:40 | close | 3414 | 131.01 | 1.07799 | 0.00000 | 0.00000 | -13232.01 | 1383861.33 |
6832 | 2022.09.27 16:40 | close | 3412 | 127.01 | 1.07798 | 0.00000 | 0.00000 | 12446.98 | 1396308.31 |
6833 | 2022.09.27 16:40 | close | 3416 | 115.90 | 1.07797 | 0.00000 | 0.00000 | -347.70 | 1395960.61 |
6834 | 2022.09.27 16:41 | sell | 3418 | 137.05 | 1.07750 | 0.00000 | 0.00000 | ||
6835 | 2022.09.27 16:42 | buy | 3419 | 132.14 | 1.07850 | 0.00000 | 0.00000 | ||
6836 | 2022.09.27 16:42 | close | 3417 | 117.88 | 1.07850 | 0.00000 | 0.00000 | -5894.00 | 1390066.61 |
6837 | 2022.09.27 16:42 | close | 3418 | 137.05 | 1.07799 | 0.00000 | 0.00000 | -6715.45 | 1383351.16 |
6838 | 2022.09.27 16:43 | sell | 3420 | 134.16 | 1.07750 | 0.00000 | 0.00000 | ||
6839 | 2022.09.27 16:43 | close | 3419 | 132.14 | 1.07750 | 0.00000 | 0.00000 | -13214.00 | 1370137.16 |
6840 | 2022.09.27 16:48 | sell | 3421 | 134.12 | 1.07700 | 0.00000 | 0.00000 | ||
6841 | 2022.09.27 16:49 | buy | 3422 | 129.22 | 1.07800 | 0.00000 | 0.00000 | ||
6842 | 2022.09.27 16:49 | close | 3420 | 134.16 | 1.07800 | 0.00000 | 0.00000 | -6708.00 | 1363429.16 |
6843 | 2022.09.27 16:49 | close | 3421 | 134.12 | 1.07796 | 0.00000 | 0.00000 | -12875.52 | 1350553.64 |
6844 | 2022.09.27 16:58 | sell | 3423 | 130.98 | 1.07700 | 0.00000 | 0.00000 | ||
6845 | 2022.09.27 16:58 | close | 3422 | 129.22 | 1.07700 | 0.00000 | 0.00000 | -12922.00 | 1337631.64 |
6846 | 2022.09.27 17:00 | buy | 3424 | 130.94 | 1.07700 | 0.00000 | 0.00000 | ||
6847 | 2022.09.27 17:00 | close | 3423 | 130.98 | 1.07700 | 0.00000 | 0.00000 | 0.00 | 1337631.64 |
6848 | 2022.09.27 17:00 | sell | 3425 | 129.63 | 1.07600 | 0.00000 | 0.00000 | ||
6849 | 2022.09.27 17:00 | close | 3424 | 130.94 | 1.07600 | 0.00000 | 0.00000 | -13094.00 | 1324537.64 |
6850 | 2022.09.27 17:01 | sell | 3426 | 128.37 | 1.07650 | 0.00000 | 0.00000 | ||
6851 | 2022.09.27 17:03 | sell | 3427 | 126.25 | 1.07600 | 0.00000 | 0.00000 | ||
6852 | 2022.09.27 17:08 | sell | 3428 | 128.67 | 1.07450 | 0.00000 | 0.00000 | ||
6853 | 2022.09.27 17:09 | sell | 3429 | 122.69 | 1.07500 | 0.00000 | 0.00000 | ||
6854 | 2022.09.27 17:14 | sell | 3430 | 122.62 | 1.07450 | 0.00000 | 0.00000 | ||
6855 | 2022.09.27 17:15 | buy | 3431 | 115.58 | 1.07550 | 0.00000 | 0.00000 | ||
6856 | 2022.09.27 17:15 | close | 3425 | 129.63 | 1.07550 | 0.00000 | 0.00000 | 6481.50 | 1331019.14 |
6857 | 2022.09.27 17:15 | close | 3427 | 126.25 | 1.07550 | 0.00000 | 0.00000 | 6312.50 | 1337331.64 |
6858 | 2022.09.27 17:15 | close | 3429 | 122.69 | 1.07550 | 0.00000 | 0.00000 | -6134.50 | 1331197.14 |
6859 | 2022.09.27 17:15 | close | 3426 | 128.37 | 1.07568 | 0.00000 | 0.00000 | 10526.34 | 1341723.48 |
6860 | 2022.09.27 17:15 | close | 3430 | 122.62 | 1.07568 | 0.00000 | 0.00000 | -14469.16 | 1327254.32 |
6861 | 2022.09.27 17:15 | close | 3428 | 128.67 | 1.07569 | 0.00000 | 0.00000 | -15311.73 | 1311942.59 |
6862 | 2022.09.27 17:19 | buy | 3432 | 128.71 | 1.07600 | 0.00000 | 0.00000 | ||
6863 | 2022.09.27 17:21 | buy | 3433 | 126.52 | 1.07650 | 0.00000 | 0.00000 | ||
6864 | 2022.09.27 17:25 | buy | 3434 | 125.02 | 1.07700 | 0.00000 | 0.00000 | ||
6865 | 2022.09.27 17:26 | buy | 3435 | 119.22 | 1.07650 | 0.00000 | 0.00000 | ||
6866 | 2022.09.27 17:26 | sell | 3436 | 112.98 | 1.07550 | 0.00000 | 0.00000 | ||
6867 | 2022.09.27 17:26 | close | 3431 | 115.58 | 1.07550 | 0.00000 | 0.00000 | 0.00 | 1311942.59 |
6868 | 2022.09.27 17:26 | close | 3433 | 126.52 | 1.07550 | 0.00000 | 0.00000 | -12652.00 | 1299290.59 |
6869 | 2022.09.27 17:26 | close | 3435 | 119.22 | 1.07550 | 0.00000 | 0.00000 | -11922.00 | 1287368.59 |
6870 | 2022.09.27 17:26 | sell | 3437 | 120.90 | 1.07600 | 0.00000 | 0.00000 | ||
6871 | 2022.09.27 17:26 | close | 3432 | 128.71 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 1287368.59 |
6872 | 2022.09.27 17:26 | close | 3434 | 125.02 | 1.07599 | 0.00000 | 0.00000 | -12627.02 | 1274741.57 |
6873 | 2022.09.27 17:27 | sell | 3438 | 121.88 | 1.07550 | 0.00000 | 0.00000 | ||
6874 | 2022.09.27 17:30 | sell | 3439 | 120.42 | 1.07500 | 0.00000 | 0.00000 | ||
6875 | 2022.09.27 17:38 | buy | 3440 | 114.85 | 1.07600 | 0.00000 | 0.00000 | ||
6876 | 2022.09.27 17:38 | close | 3436 | 112.98 | 1.07600 | 0.00000 | 0.00000 | -5649.00 | 1269092.57 |
6877 | 2022.09.27 17:38 | close | 3438 | 121.88 | 1.07600 | 0.00000 | 0.00000 | -6094.00 | 1262998.57 |
6878 | 2022.09.27 17:38 | close | 3437 | 120.90 | 1.07577 | 0.00000 | 0.00000 | 2780.70 | 1265779.27 |
6879 | 2022.09.27 17:38 | close | 3439 | 120.42 | 1.07576 | 0.00000 | 0.00000 | -9151.92 | 1256627.35 |
6880 | 2022.09.27 17:39 | sell | 3441 | 122.04 | 1.07500 | 0.00000 | 0.00000 | ||
6881 | 2022.09.27 17:39 | close | 3440 | 114.85 | 1.07500 | 0.00000 | 0.00000 | -11485.00 | 1245142.35 |
6882 | 2022.09.27 17:44 | sell | 3442 | 121.89 | 1.07450 | 0.00000 | 0.00000 | ||
6883 | 2022.09.27 17:47 | buy | 3443 | 117.44 | 1.07550 | 0.00000 | 0.00000 | ||
6884 | 2022.09.27 17:47 | close | 3441 | 122.04 | 1.07550 | 0.00000 | 0.00000 | -6102.00 | 1239040.35 |
6885 | 2022.09.27 17:47 | close | 3442 | 121.89 | 1.07611 | 0.00000 | 0.00000 | -19624.29 | 1219416.06 |
6886 | 2022.09.27 17:50 | buy | 3444 | 119.42 | 1.07600 | 0.00000 | 0.00000 | ||
6887 | 2022.09.27 17:51 | buy | 3445 | 119.80 | 1.07750 | 0.00000 | 0.00000 | ||
6888 | 2022.09.27 17:52 | buy | 3446 | 114.84 | 1.07700 | 0.00000 | 0.00000 | ||
6889 | 2022.09.27 18:00 | buy | 3447 | 114.15 | 1.07750 | 0.00000 | 0.00000 | ||
6890 | 2022.09.27 18:06 | buy | 3448 | 114.05 | 1.07800 | 0.00000 | 0.00000 | ||
6891 | 2022.09.27 18:11 | buy | 3449 | 114.52 | 1.07850 | 0.00000 | 0.00000 | ||
6892 | 2022.09.27 18:15 | buy | 3450 | 115.55 | 1.07900 | 0.00000 | 0.00000 | ||
6893 | 2022.09.27 18:17 | sell | 3451 | 107.83 | 1.07800 | 0.00000 | 0.00000 | ||
6894 | 2022.09.27 18:17 | close | 3443 | 117.44 | 1.07800 | 0.00000 | 0.00000 | 29360.00 | 1248776.06 |
6895 | 2022.09.27 18:17 | close | 3445 | 119.80 | 1.07800 | 0.00000 | 0.00000 | 5990.00 | 1254766.06 |
6896 | 2022.09.27 18:17 | close | 3447 | 114.15 | 1.07800 | 0.00000 | 0.00000 | 5707.50 | 1260473.56 |
6897 | 2022.09.27 18:17 | close | 3449 | 114.52 | 1.07800 | 0.00000 | 0.00000 | -5726.00 | 1254747.56 |
6898 | 2022.09.27 18:17 | close | 3444 | 119.42 | 1.07763 | 0.00000 | 0.00000 | 19465.46 | 1274213.02 |
6899 | 2022.09.27 18:17 | close | 3448 | 114.05 | 1.07763 | 0.00000 | 0.00000 | -4219.85 | 1269993.17 |
6900 | 2022.09.27 18:17 | close | 3446 | 114.84 | 1.07761 | 0.00000 | 0.00000 | 7005.24 | 1276998.41 |
6901 | 2022.09.27 18:17 | close | 3450 | 115.55 | 1.07757 | 0.00000 | 0.00000 | -16523.65 | 1260474.76 |
6902 | 2022.09.27 18:22 | sell | 3452 | 123.72 | 1.07750 | 0.00000 | 0.00000 | ||
6903 | 2022.09.27 18:23 | sell | 3453 | 121.59 | 1.07700 | 0.00000 | 0.00000 | ||
6904 | 2022.09.27 18:26 | sell | 3454 | 120.13 | 1.07650 | 0.00000 | 0.00000 | ||
6905 | 2022.09.27 18:28 | sell | 3455 | 124.04 | 1.07500 | 0.00000 | 0.00000 | ||
6906 | 2022.09.27 18:29 | sell | 3456 | 117.77 | 1.07550 | 0.00000 | 0.00000 | ||
6907 | 2022.09.27 18:30 | sell | 3457 | 118.22 | 1.07500 | 0.00000 | 0.00000 | ||
6908 | 2022.09.27 18:31 | buy | 3458 | 110.92 | 1.07600 | 0.00000 | 0.00000 | ||
6909 | 2022.09.27 18:31 | close | 3451 | 107.83 | 1.07600 | 0.00000 | 0.00000 | 21566.00 | 1282040.76 |
6910 | 2022.09.27 18:31 | close | 3453 | 121.59 | 1.07600 | 0.00000 | 0.00000 | 12159.00 | 1294199.76 |
6911 | 2022.09.27 18:31 | close | 3455 | 124.04 | 1.07600 | 0.00000 | 0.00000 | -12404.00 | 1281795.76 |
6912 | 2022.09.27 18:31 | close | 3457 | 118.22 | 1.07600 | 0.00000 | 0.00000 | -11822.00 | 1269973.76 |
6913 | 2022.09.27 18:31 | close | 3452 | 123.72 | 1.07617 | 0.00000 | 0.00000 | 16454.76 | 1286428.52 |
6914 | 2022.09.27 18:31 | close | 3456 | 117.77 | 1.07617 | 0.00000 | 0.00000 | -7890.59 | 1278537.93 |
6915 | 2022.09.27 18:31 | close | 3454 | 120.13 | 1.07618 | 0.00000 | 0.00000 | 3844.16 | 1282382.09 |
6916 | 2022.09.27 18:32 | buy | 3459 | 125.85 | 1.07650 | 0.00000 | 0.00000 | ||
6917 | 2022.09.27 18:41 | buy | 3460 | 123.70 | 1.07700 | 0.00000 | 0.00000 | ||
6918 | 2022.09.27 18:45 | buy | 3461 | 125.82 | 1.07850 | 0.00000 | 0.00000 | ||
6919 | 2022.09.27 18:46 | buy | 3462 | 120.05 | 1.07800 | 0.00000 | 0.00000 | ||
6920 | 2022.09.27 18:48 | buy | 3463 | 119.89 | 1.07850 | 0.00000 | 0.00000 | ||
6921 | 2022.09.27 18:58 | sell | 3464 | 113.08 | 1.07750 | 0.00000 | 0.00000 | ||
6922 | 2022.09.27 18:58 | close | 3458 | 110.92 | 1.07750 | 0.00000 | 0.00000 | 16638.00 | 1299020.09 |
6923 | 2022.09.27 18:58 | close | 3460 | 123.70 | 1.07750 | 0.00000 | 0.00000 | 6185.00 | 1305205.09 |
6924 | 2022.09.27 18:58 | close | 3462 | 120.05 | 1.07750 | 0.00000 | 0.00000 | -6002.50 | 1299202.59 |
6925 | 2022.09.27 18:58 | close | 3459 | 125.85 | 1.07721 | 0.00000 | 0.00000 | 8935.35 | 1308137.94 |
6926 | 2022.09.27 18:58 | close | 3463 | 119.89 | 1.07721 | 0.00000 | 0.00000 | -15465.81 | 1292672.13 |
6927 | 2022.09.27 18:58 | close | 3461 | 125.82 | 1.07719 | 0.00000 | 0.00000 | -16482.42 | 1276189.71 |
6928 | 2022.09.27 18:59 | sell | 3465 | 126.31 | 1.07600 | 0.00000 | 0.00000 | ||
6929 | 2022.09.27 18:59 | sell | 3466 | 124.16 | 1.07550 | 0.00000 | 0.00000 | ||
6930 | 2022.09.27 18:59 | sell | 3467 | 119.05 | 1.07600 | 0.00000 | 0.00000 | ||
6931 | 2022.09.27 19:00 | sell | 3468 | 118.30 | 1.07550 | 0.00000 | 0.00000 | ||
6932 | 2022.09.27 19:03 | sell | 3469 | 118.17 | 1.07500 | 0.00000 | 0.00000 | ||
6933 | 2022.09.27 19:07 | sell | 3470 | 118.64 | 1.07450 | 0.00000 | 0.00000 | ||
6934 | 2022.09.27 19:11 | sell | 3471 | 119.68 | 1.07400 | 0.00000 | 0.00000 | ||
6935 | 2022.09.27 19:17 | sell | 3472 | 130.87 | 1.07250 | 0.00000 | 0.00000 | ||
6936 | 2022.09.27 19:17 | sell | 3473 | 121.97 | 1.07300 | 0.00000 | 0.00000 | ||
6937 | 2022.09.27 19:18 | sell | 3474 | 124.79 | 1.07250 | 0.00000 | 0.00000 | ||
6938 | 2022.09.27 19:21 | sell | 3475 | 141.52 | 1.07100 | 0.00000 | 0.00000 | ||
6939 | 2022.09.27 19:21 | sell | 3476 | 130.39 | 1.07150 | 0.00000 | 0.00000 | ||
6940 | 2022.09.27 19:22 | sell | 3477 | 134.98 | 1.07100 | 0.00000 | 0.00000 | ||
6941 | 2022.09.27 19:34 | sell | 3478 | 140.12 | 1.07050 | 0.00000 | 0.00000 | ||
6942 | 2022.09.27 19:38 | buy | 3479 | 145.83 | 1.07050 | 0.00000 | 0.00000 | ||
6943 | 2022.09.27 19:38 | close | 3464 | 113.08 | 1.07050 | 0.00000 | 0.00000 | 79156.00 | 1355345.71 |
6944 | 2022.09.27 19:38 | close | 3466 | 124.16 | 1.07050 | 0.00000 | 0.00000 | 62080.00 | 1417425.71 |
6945 | 2022.09.27 19:38 | close | 3468 | 118.30 | 1.07050 | 0.00000 | 0.00000 | 59150.00 | 1476575.71 |
6946 | 2022.09.27 19:38 | close | 3470 | 118.64 | 1.07050 | 0.00000 | 0.00000 | 47456.00 | 1524031.71 |
6947 | 2022.09.27 19:38 | close | 3472 | 130.87 | 1.07050 | 0.00000 | 0.00000 | 26174.00 | 1550205.71 |
6948 | 2022.09.27 19:38 | close | 3474 | 124.79 | 1.07050 | 0.00000 | 0.00000 | 24958.00 | 1575163.71 |
6949 | 2022.09.27 19:38 | close | 3476 | 130.39 | 1.07050 | 0.00000 | 0.00000 | 13039.00 | 1588202.71 |
6950 | 2022.09.27 19:38 | close | 3478 | 140.12 | 1.07050 | 0.00000 | 0.00000 | 0.00 | 1588202.71 |
6951 | 2022.09.27 19:38 | sell | 3480 | 170.28 | 1.06950 | 0.00000 | 0.00000 | ||
6952 | 2022.09.27 19:38 | close | 3479 | 145.83 | 1.06950 | 0.00000 | 0.00000 | -14583.00 | 1573619.71 |
6953 | 2022.09.27 19:38 | sell | 3481 | 171.03 | 1.06900 | 0.00000 | 0.00000 | ||
6954 | 2022.09.27 19:39 | sell | 3482 | 160.41 | 1.06950 | 0.00000 | 0.00000 | ||
6955 | 2022.09.27 19:50 | sell | 3483 | 163.09 | 1.06900 | 0.00000 | 0.00000 | ||
6956 | 2022.09.27 19:52 | sell | 3484 | 181.98 | 1.06750 | 0.00000 | 0.00000 | ||
6957 | 2022.09.27 19:52 | sell | 3485 | 185.83 | 1.06700 | 0.00000 | 0.00000 | ||
6958 | 2022.09.27 19:52 | sell | 3486 | 190.50 | 1.06650 | 0.00000 | 0.00000 | ||
6959 | 2022.09.27 19:53 | sell | 3487 | 174.96 | 1.06700 | 0.00000 | 0.00000 | ||
6960 | 2022.09.27 19:54 | sell | 3488 | 181.75 | 1.06650 | 0.00000 | 0.00000 | ||
6961 | 2022.09.27 20:01 | buy | 3489 | 164.66 | 1.06750 | 0.00000 | 0.00000 | ||
6962 | 2022.09.27 20:01 | close | 3465 | 126.31 | 1.06750 | 0.00000 | 0.00000 | 107363.50 | 1680983.21 |
6963 | 2022.09.27 20:01 | close | 3469 | 118.17 | 1.06750 | 0.00000 | 0.00000 | 88627.50 | 1769610.71 |
6964 | 2022.09.27 20:01 | close | 3473 | 121.97 | 1.06750 | 0.00000 | 0.00000 | 67083.50 | 1836694.21 |
6965 | 2022.09.27 20:01 | close | 3477 | 134.98 | 1.06750 | 0.00000 | 0.00000 | 47243.00 | 1883937.21 |
6966 | 2022.09.27 20:01 | close | 3481 | 171.03 | 1.06750 | 0.00000 | 0.00000 | 25654.50 | 1909591.71 |
6967 | 2022.09.27 20:01 | close | 3483 | 163.09 | 1.06750 | 0.00000 | 0.00000 | 24463.50 | 1934055.21 |
6968 | 2022.09.27 20:01 | close | 3485 | 185.83 | 1.06750 | 0.00000 | 0.00000 | -9291.50 | 1924763.71 |
6969 | 2022.09.27 20:01 | close | 3487 | 174.96 | 1.06750 | 0.00000 | 0.00000 | -8748.00 | 1916015.71 |
6970 | 2022.09.27 20:01 | close | 3467 | 119.05 | 1.06745 | 0.00000 | 0.00000 | 101787.75 | 2017803.46 |
6971 | 2022.09.27 20:01 | close | 3475 | 141.52 | 1.06745 | 0.00000 | 0.00000 | 50239.60 | 2068043.06 |
6972 | 2022.09.27 20:01 | close | 3482 | 160.41 | 1.06745 | 0.00000 | 0.00000 | 32884.05 | 2100927.11 |
6973 | 2022.09.27 20:01 | close | 3486 | 190.50 | 1.06745 | 0.00000 | 0.00000 | -18097.50 | 2082829.61 |
6974 | 2022.09.27 20:01 | close | 3471 | 119.68 | 1.06744 | 0.00000 | 0.00000 | 78510.08 | 2161339.69 |
6975 | 2022.09.27 20:01 | close | 3484 | 181.98 | 1.06744 | 0.00000 | 0.00000 | 1091.88 | 2162431.57 |
6976 | 2022.09.27 20:01 | close | 3480 | 170.28 | 1.06743 | 0.00000 | 0.00000 | 35247.96 | 2197679.53 |
6977 | 2022.09.27 20:01 | close | 3488 | 181.75 | 1.06742 | 0.00000 | 0.00000 | -16721.00 | 2180958.53 |
6978 | 2022.09.27 20:15 | sell | 3490 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
6979 | 2022.09.27 20:15 | close | 3489 | 164.66 | 1.06650 | 0.00000 | 0.00000 | -16466.00 | 2164492.53 |
6980 | 2022.09.27 20:31 | buy | 3491 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
6981 | 2022.09.27 20:31 | close | 3490 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -20000.00 | 2144492.53 |
6982 | 2022.09.27 20:33 | buy | 3492 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
6983 | 2022.09.27 21:00 | buy | 3493 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
6984 | 2022.09.27 21:34 | buy | 3494 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
6985 | 2022.09.27 21:35 | buy | 3495 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6986 | 2022.09.27 21:36 | buy | 3496 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
6987 | 2022.09.27 21:40 | buy | 3497 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
6988 | 2022.09.27 21:49 | buy | 3498 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
6989 | 2022.09.27 21:50 | buy | 3499 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
6990 | 2022.09.27 21:51 | buy | 3500 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
6991 | 2022.09.27 21:52 | buy | 3501 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
6992 | 2022.09.27 21:57 | buy | 3502 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
6993 | 2022.09.27 22:09 | buy | 3503 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
6994 | 2022.09.27 22:15 | sell | 3504 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
6995 | 2022.09.27 22:15 | close | 3491 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 100000.00 | 2244492.53 |
6996 | 2022.09.27 22:15 | close | 3493 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 80000.00 | 2324492.53 |
6997 | 2022.09.27 22:15 | close | 3495 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 40000.00 | 2364492.53 |
6998 | 2022.09.27 22:15 | close | 3497 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 40000.00 | 2404492.53 |
6999 | 2022.09.27 22:15 | close | 3499 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 20000.00 | 2424492.53 |
7000 | 2022.09.27 22:15 | close | 3501 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 2424492.53 |
7001 | 2022.09.27 22:15 | close | 3503 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -20000.00 | 2404492.53 |
7002 | 2022.09.27 22:15 | close | 3492 | 200.00 | 1.07161 | 0.00000 | 0.00000 | 72200.00 | 2476692.53 |
7003 | 2022.09.27 22:15 | close | 3496 | 200.00 | 1.07161 | 0.00000 | 0.00000 | 32200.00 | 2508892.53 |
7004 | 2022.09.27 22:15 | close | 3500 | 200.00 | 1.07161 | 0.00000 | 0.00000 | -7800.00 | 2501092.53 |
7005 | 2022.09.27 22:15 | close | 3494 | 200.00 | 1.07160 | 0.00000 | 0.00000 | 52000.00 | 2553092.53 |
7006 | 2022.09.27 22:15 | close | 3502 | 200.00 | 1.07160 | 0.00000 | 0.00000 | -28000.00 | 2525092.53 |
7007 | 2022.09.27 22:15 | close | 3498 | 200.00 | 1.07159 | 0.00000 | 0.00000 | 11800.00 | 2536892.53 |
7008 | 2022.09.27 22:39 | sell | 3505 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7009 | 2022.09.27 23:07 | sell | 3506 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7010 | 2022.09.27 23:11 | buy | 3507 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7011 | 2022.09.27 23:11 | close | 3504 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 2536892.53 |
7012 | 2022.09.27 23:11 | close | 3506 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -20000.00 | 2516892.53 |
7013 | 2022.09.27 23:11 | close | 3505 | 200.00 | 1.07342 | 0.00000 | 0.00000 | -28400.00 | 2488492.53 |
7014 | 2022.09.28 01:01 | buy | 3508 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7015 | 2022.09.28 01:19 | buy | 3509 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7016 | 2022.09.28 01:23 | sell | 3510 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7017 | 2022.09.28 01:23 | close | 3507 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 0.00 | 2488492.53 |
7018 | 2022.09.28 01:23 | close | 3509 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -20000.00 | 2468492.53 |
7019 | 2022.09.28 01:23 | close | 3508 | 200.00 | 1.07187 | 0.00000 | 0.00000 | -22600.00 | 2445892.53 |
7020 | 2022.09.28 01:59 | sell | 3511 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7021 | 2022.09.28 02:24 | sell | 3512 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7022 | 2022.09.28 02:42 | sell | 3513 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7023 | 2022.09.28 02:58 | buy | 3514 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7024 | 2022.09.28 02:58 | close | 3510 | 200.00 | 1.07200 | 0.00000 | 0.00000 | 10000.00 | 2455892.53 |
7025 | 2022.09.28 02:58 | close | 3512 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -10000.00 | 2445892.53 |
7026 | 2022.09.28 02:58 | close | 3511 | 200.00 | 1.07285 | 0.00000 | 0.00000 | -17000.00 | 2428892.53 |
7027 | 2022.09.28 02:58 | close | 3513 | 200.00 | 1.07286 | 0.00000 | 0.00000 | -37200.00 | 2391692.53 |
7028 | 2022.09.28 03:01 | buy | 3515 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7029 | 2022.09.28 03:02 | buy | 3516 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7030 | 2022.09.28 03:33 | buy | 3517 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7031 | 2022.09.28 03:38 | sell | 3518 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7032 | 2022.09.28 03:38 | close | 3514 | 200.00 | 1.07250 | 0.00000 | 0.00000 | 10000.00 | 2401692.53 |
7033 | 2022.09.28 03:38 | close | 3516 | 200.00 | 1.07250 | 0.00000 | 0.00000 | -10000.00 | 2391692.53 |
7034 | 2022.09.28 03:38 | close | 3515 | 200.00 | 1.07163 | 0.00000 | 0.00000 | -17400.00 | 2374292.53 |
7035 | 2022.09.28 03:38 | close | 3517 | 200.00 | 1.07158 | 0.00000 | 0.00000 | -38400.00 | 2335892.53 |
7036 | 2022.09.28 03:41 | sell | 3519 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7037 | 2022.09.28 03:43 | sell | 3520 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7038 | 2022.09.28 03:46 | sell | 3521 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7039 | 2022.09.28 03:48 | sell | 3522 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7040 | 2022.09.28 03:49 | sell | 3523 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7041 | 2022.09.28 04:03 | sell | 3524 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7042 | 2022.09.28 04:23 | sell | 3525 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7043 | 2022.09.28 04:24 | sell | 3526 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7044 | 2022.09.28 04:29 | sell | 3527 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7045 | 2022.09.28 04:49 | sell | 3528 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7046 | 2022.09.28 04:56 | sell | 3529 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7047 | 2022.09.28 05:03 | sell | 3530 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7048 | 2022.09.28 05:05 | buy | 3531 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7049 | 2022.09.28 05:05 | close | 3518 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 100000.00 | 2435892.53 |
7050 | 2022.09.28 05:05 | close | 3520 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 80000.00 | 2515892.53 |
7051 | 2022.09.28 05:05 | close | 3522 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 60000.00 | 2575892.53 |
7052 | 2022.09.28 05:05 | close | 3524 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 40000.00 | 2615892.53 |
7053 | 2022.09.28 05:05 | close | 3526 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 20000.00 | 2635892.53 |
7054 | 2022.09.28 05:05 | close | 3528 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 2635892.53 |
7055 | 2022.09.28 05:05 | close | 3530 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -20000.00 | 2615892.53 |
7056 | 2022.09.28 05:05 | close | 3519 | 200.00 | 1.06736 | 0.00000 | 0.00000 | 92800.00 | 2708692.53 |
7057 | 2022.09.28 05:05 | close | 3523 | 200.00 | 1.06736 | 0.00000 | 0.00000 | 52800.00 | 2761492.53 |
7058 | 2022.09.28 05:05 | close | 3527 | 200.00 | 1.06736 | 0.00000 | 0.00000 | 12800.00 | 2774292.53 |
7059 | 2022.09.28 05:05 | close | 3521 | 200.00 | 1.06734 | 0.00000 | 0.00000 | 73200.00 | 2847492.53 |
7060 | 2022.09.28 05:05 | close | 3529 | 200.00 | 1.06734 | 0.00000 | 0.00000 | -6800.00 | 2840692.53 |
7061 | 2022.09.28 05:05 | close | 3525 | 200.00 | 1.06733 | 0.00000 | 0.00000 | 33400.00 | 2874092.53 |
7062 | 2022.09.28 05:20 | sell | 3532 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7063 | 2022.09.28 05:20 | close | 3531 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 2854092.53 |
7064 | 2022.09.28 05:31 | sell | 3533 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7065 | 2022.09.28 05:35 | sell | 3534 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7066 | 2022.09.28 05:35 | sell | 3535 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7067 | 2022.09.28 05:36 | sell | 3536 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7068 | 2022.09.28 05:44 | sell | 3537 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7069 | 2022.09.28 05:56 | buy | 3538 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7070 | 2022.09.28 05:56 | close | 3532 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 30000.00 | 2884092.53 |
7071 | 2022.09.28 05:56 | close | 3534 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -10000.00 | 2874092.53 |
7072 | 2022.09.28 05:56 | close | 3536 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -10000.00 | 2864092.53 |
7073 | 2022.09.28 05:56 | close | 3533 | 200.00 | 1.06436 | 0.00000 | 0.00000 | 32800.00 | 2896892.53 |
7074 | 2022.09.28 05:56 | close | 3537 | 200.00 | 1.06436 | 0.00000 | 0.00000 | -7200.00 | 2889692.53 |
7075 | 2022.09.28 05:56 | close | 3535 | 200.00 | 1.06433 | 0.00000 | 0.00000 | 13400.00 | 2903092.53 |
7076 | 2022.09.28 06:07 | sell | 3539 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7077 | 2022.09.28 06:07 | close | 3538 | 200.00 | 1.06400 | 0.00000 | 0.00000 | -20000.00 | 2883092.53 |
7078 | 2022.09.28 06:10 | buy | 3540 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7079 | 2022.09.28 06:10 | close | 3539 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -40000.00 | 2843092.53 |
7080 | 2022.09.28 06:11 | buy | 3541 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7081 | 2022.09.28 06:15 | buy | 3542 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7082 | 2022.09.28 06:34 | sell | 3543 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7083 | 2022.09.28 06:34 | close | 3540 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 2823092.53 |
7084 | 2022.09.28 06:34 | close | 3542 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 2803092.53 |
7085 | 2022.09.28 06:34 | close | 3541 | 200.00 | 1.06555 | 0.00000 | 0.00000 | 1000.00 | 2804092.53 |
7086 | 2022.09.28 07:09 | buy | 3544 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7087 | 2022.09.28 07:09 | close | 3543 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -20000.00 | 2784092.53 |
7088 | 2022.09.28 07:33 | sell | 3545 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7089 | 2022.09.28 07:33 | close | 3544 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 2764092.53 |
7090 | 2022.09.28 07:49 | buy | 3546 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7091 | 2022.09.28 07:49 | close | 3545 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -20000.00 | 2744092.53 |
7092 | 2022.09.28 07:50 | sell | 3547 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7093 | 2022.09.28 07:50 | close | 3546 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 2724092.53 |
7094 | 2022.09.28 07:52 | sell | 3548 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7095 | 2022.09.28 07:59 | sell | 3549 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7096 | 2022.09.28 08:17 | buy | 3550 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7097 | 2022.09.28 08:17 | close | 3547 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 0.00 | 2724092.53 |
7098 | 2022.09.28 08:17 | close | 3549 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 2704092.53 |
7099 | 2022.09.28 08:17 | close | 3548 | 200.00 | 1.06580 | 0.00000 | 0.00000 | -26000.00 | 2678092.53 |
7100 | 2022.09.28 08:18 | buy | 3551 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7101 | 2022.09.28 08:41 | buy | 3552 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7102 | 2022.09.28 08:44 | buy | 3553 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7103 | 2022.09.28 08:45 | buy | 3554 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7104 | 2022.09.28 08:51 | buy | 3555 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7105 | 2022.09.28 08:56 | buy | 3556 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7106 | 2022.09.28 09:01 | buy | 3557 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7107 | 2022.09.28 09:03 | buy | 3558 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7108 | 2022.09.28 09:09 | buy | 3559 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7109 | 2022.09.28 09:16 | buy | 3560 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7110 | 2022.09.28 09:21 | sell | 3561 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7111 | 2022.09.28 09:21 | close | 3550 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 80000.00 | 2758092.53 |
7112 | 2022.09.28 09:21 | close | 3552 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 60000.00 | 2818092.53 |
7113 | 2022.09.28 09:21 | close | 3554 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 40000.00 | 2858092.53 |
7114 | 2022.09.28 09:21 | close | 3556 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 20000.00 | 2878092.53 |
7115 | 2022.09.28 09:21 | close | 3558 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 2878092.53 |
7116 | 2022.09.28 09:21 | close | 3560 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -20000.00 | 2858092.53 |
7117 | 2022.09.28 09:21 | close | 3551 | 200.00 | 1.06841 | 0.00000 | 0.00000 | 58200.00 | 2916292.53 |
7118 | 2022.09.28 09:21 | close | 3555 | 200.00 | 1.06841 | 0.00000 | 0.00000 | 18200.00 | 2934492.53 |
7119 | 2022.09.28 09:21 | close | 3559 | 200.00 | 1.06841 | 0.00000 | 0.00000 | -21800.00 | 2912692.53 |
7120 | 2022.09.28 09:21 | close | 3553 | 200.00 | 1.06837 | 0.00000 | 0.00000 | 17400.00 | 2930092.53 |
7121 | 2022.09.28 09:21 | close | 3557 | 200.00 | 1.06836 | 0.00000 | 0.00000 | -2800.00 | 2927292.53 |
7122 | 2022.09.28 09:30 | sell | 3562 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7123 | 2022.09.28 09:31 | sell | 3563 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7124 | 2022.09.28 09:32 | sell | 3564 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7125 | 2022.09.28 09:36 | buy | 3565 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7126 | 2022.09.28 09:36 | close | 3561 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 10000.00 | 2937292.53 |
7127 | 2022.09.28 09:36 | close | 3563 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -10000.00 | 2927292.53 |
7128 | 2022.09.28 09:36 | close | 3562 | 200.00 | 1.06849 | 0.00000 | 0.00000 | -19800.00 | 2907492.53 |
7129 | 2022.09.28 09:36 | close | 3564 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 2887492.53 |
7130 | 2022.09.28 09:38 | sell | 3566 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7131 | 2022.09.28 09:38 | close | 3565 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -20000.00 | 2867492.53 |
7132 | 2022.09.28 09:52 | sell | 3567 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7133 | 2022.09.28 09:53 | sell | 3568 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7134 | 2022.09.28 09:57 | sell | 3569 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7135 | 2022.09.28 09:58 | sell | 3570 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7136 | 2022.09.28 09:59 | sell | 3571 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7137 | 2022.09.28 10:01 | sell | 3572 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7138 | 2022.09.28 10:03 | buy | 3573 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7139 | 2022.09.28 10:03 | close | 3566 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 40000.00 | 2907492.53 |
7140 | 2022.09.28 10:03 | close | 3568 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 20000.00 | 2927492.53 |
7141 | 2022.09.28 10:03 | close | 3570 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -20000.00 | 2907492.53 |
7142 | 2022.09.28 10:03 | close | 3572 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -20000.00 | 2887492.53 |
7143 | 2022.09.28 10:03 | close | 3567 | 200.00 | 1.06604 | 0.00000 | 0.00000 | 19200.00 | 2906692.53 |
7144 | 2022.09.28 10:03 | close | 3571 | 200.00 | 1.06604 | 0.00000 | 0.00000 | -20800.00 | 2885892.53 |
7145 | 2022.09.28 10:03 | close | 3569 | 200.00 | 1.06605 | 0.00000 | 0.00000 | -1000.00 | 2884892.53 |
7146 | 2022.09.28 10:04 | buy | 3574 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7147 | 2022.09.28 10:04 | buy | 3575 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7148 | 2022.09.28 10:05 | buy | 3576 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7149 | 2022.09.28 10:09 | buy | 3577 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7150 | 2022.09.28 10:10 | sell | 3578 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7151 | 2022.09.28 10:10 | close | 3573 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 20000.00 | 2904892.53 |
7152 | 2022.09.28 10:10 | close | 3575 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 0.00 | 2904892.53 |
7153 | 2022.09.28 10:10 | close | 3577 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 2884892.53 |
7154 | 2022.09.28 10:10 | close | 3574 | 200.00 | 1.06646 | 0.00000 | 0.00000 | -10800.00 | 2874092.53 |
7155 | 2022.09.28 10:10 | close | 3576 | 200.00 | 1.06642 | 0.00000 | 0.00000 | -11600.00 | 2862492.53 |
7156 | 2022.09.28 10:16 | sell | 3579 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7157 | 2022.09.28 10:18 | buy | 3580 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7158 | 2022.09.28 10:18 | close | 3578 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -10000.00 | 2852492.53 |
7159 | 2022.09.28 10:18 | close | 3579 | 200.00 | 1.06757 | 0.00000 | 0.00000 | -31400.00 | 2821092.53 |
7160 | 2022.09.28 10:19 | buy | 3581 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7161 | 2022.09.28 10:23 | buy | 3582 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7162 | 2022.09.28 10:33 | sell | 3583 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7163 | 2022.09.28 10:33 | close | 3580 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 0.00 | 2821092.53 |
7164 | 2022.09.28 10:33 | close | 3582 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 2801092.53 |
7165 | 2022.09.28 10:33 | close | 3581 | 200.00 | 1.06743 | 0.00000 | 0.00000 | -1400.00 | 2799692.53 |
7166 | 2022.09.28 10:44 | buy | 3584 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7167 | 2022.09.28 10:44 | close | 3583 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -20000.00 | 2779692.53 |
7168 | 2022.09.28 10:52 | buy | 3585 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7169 | 2022.09.28 10:54 | buy | 3586 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7170 | 2022.09.28 10:55 | buy | 3587 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7171 | 2022.09.28 10:56 | buy | 3588 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7172 | 2022.09.28 10:57 | buy | 3589 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7173 | 2022.09.28 11:01 | buy | 3590 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7174 | 2022.09.28 11:02 | sell | 3591 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7175 | 2022.09.28 11:02 | close | 3584 | 200.00 | 1.07000 | 0.00000 | 0.00000 | 40000.00 | 2819692.53 |
7176 | 2022.09.28 11:02 | close | 3586 | 200.00 | 1.07000 | 0.00000 | 0.00000 | 0.00 | 2819692.53 |
7177 | 2022.09.28 11:02 | close | 3588 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 2799692.53 |
7178 | 2022.09.28 11:02 | close | 3590 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 2779692.53 |
7179 | 2022.09.28 11:02 | close | 3585 | 200.00 | 1.06968 | 0.00000 | 0.00000 | 23600.00 | 2803292.53 |
7180 | 2022.09.28 11:02 | close | 3589 | 200.00 | 1.06968 | 0.00000 | 0.00000 | -16400.00 | 2786892.53 |
7181 | 2022.09.28 11:02 | close | 3587 | 200.00 | 1.06967 | 0.00000 | 0.00000 | 3400.00 | 2790292.53 |
7182 | 2022.09.28 11:15 | sell | 3592 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7183 | 2022.09.28 11:16 | sell | 3593 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7184 | 2022.09.28 11:24 | sell | 3594 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7185 | 2022.09.28 11:24 | sell | 3595 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7186 | 2022.09.28 11:25 | sell | 3596 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7187 | 2022.09.28 11:34 | sell | 3597 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7188 | 2022.09.28 11:35 | buy | 3598 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7189 | 2022.09.28 11:35 | close | 3591 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 40000.00 | 2830292.53 |
7190 | 2022.09.28 11:35 | close | 3593 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 20000.00 | 2850292.53 |
7191 | 2022.09.28 11:35 | close | 3595 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -20000.00 | 2830292.53 |
7192 | 2022.09.28 11:35 | close | 3597 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -20000.00 | 2810292.53 |
7193 | 2022.09.28 11:35 | close | 3592 | 200.00 | 1.06828 | 0.00000 | 0.00000 | 24400.00 | 2834692.53 |
7194 | 2022.09.28 11:35 | close | 3596 | 200.00 | 1.06828 | 0.00000 | 0.00000 | -15600.00 | 2819092.53 |
7195 | 2022.09.28 11:35 | close | 3594 | 200.00 | 1.06830 | 0.00000 | 0.00000 | -16000.00 | 2803092.53 |
7196 | 2022.09.28 11:41 | buy | 3599 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7197 | 2022.09.28 11:44 | sell | 3600 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7198 | 2022.09.28 11:44 | close | 3598 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -10000.00 | 2793092.53 |
7199 | 2022.09.28 11:44 | close | 3599 | 200.00 | 1.06781 | 0.00000 | 0.00000 | -13800.00 | 2779292.53 |
7200 | 2022.09.28 11:46 | buy | 3601 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7201 | 2022.09.28 11:46 | close | 3600 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 2759292.53 |
7202 | 2022.09.28 11:56 | buy | 3602 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7203 | 2022.09.28 12:04 | buy | 3603 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7204 | 2022.09.28 12:15 | sell | 3604 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7205 | 2022.09.28 12:15 | close | 3601 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 2759292.53 |
7206 | 2022.09.28 12:15 | close | 3603 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 2739292.53 |
7207 | 2022.09.28 12:15 | close | 3602 | 200.00 | 1.06779 | 0.00000 | 0.00000 | -24200.00 | 2715092.53 |
7208 | 2022.09.28 12:17 | sell | 3605 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7209 | 2022.09.28 12:22 | sell | 3606 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7210 | 2022.09.28 12:23 | sell | 3607 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7211 | 2022.09.28 12:32 | sell | 3608 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7212 | 2022.09.28 12:33 | buy | 3609 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7213 | 2022.09.28 12:33 | close | 3604 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 20000.00 | 2735092.53 |
7214 | 2022.09.28 12:33 | close | 3606 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 2735092.53 |
7215 | 2022.09.28 12:33 | close | 3608 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 2735092.53 |
7216 | 2022.09.28 12:33 | close | 3605 | 200.00 | 1.06821 | 0.00000 | 0.00000 | -4200.00 | 2730892.53 |
7217 | 2022.09.28 12:33 | close | 3607 | 200.00 | 1.06823 | 0.00000 | 0.00000 | -24600.00 | 2706292.53 |
7218 | 2022.09.28 12:44 | buy | 3610 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7219 | 2022.09.28 12:45 | buy | 3611 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7220 | 2022.09.28 12:48 | buy | 3612 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7221 | 2022.09.28 12:59 | buy | 3613 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7222 | 2022.09.28 13:00 | sell | 3614 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7223 | 2022.09.28 13:00 | close | 3609 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 20000.00 | 2726292.53 |
7224 | 2022.09.28 13:00 | close | 3611 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 2726292.53 |
7225 | 2022.09.28 13:00 | close | 3613 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 2706292.53 |
7226 | 2022.09.28 13:00 | close | 3610 | 200.00 | 1.06785 | 0.00000 | 0.00000 | -3000.00 | 2703292.53 |
7227 | 2022.09.28 13:00 | close | 3612 | 200.00 | 1.06783 | 0.00000 | 0.00000 | -23400.00 | 2679892.53 |
7228 | 2022.09.28 13:01 | sell | 3615 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7229 | 2022.09.28 13:01 | buy | 3616 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7230 | 2022.09.28 13:01 | close | 3614 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 2649892.53 |
7231 | 2022.09.28 13:01 | buy | 3617 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7232 | 2022.09.28 13:01 | close | 3615 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 2619892.53 |
7233 | 2022.09.28 13:01 | buy | 3618 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7234 | 2022.09.28 13:02 | buy | 3619 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7235 | 2022.09.28 13:02 | buy | 3620 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7236 | 2022.09.28 13:02 | buy | 3621 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7237 | 2022.09.28 13:02 | buy | 3622 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7238 | 2022.09.28 13:02 | buy | 3623 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7239 | 2022.09.28 13:02 | buy | 3624 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
7240 | 2022.09.28 13:02 | buy | 3625 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
7241 | 2022.09.28 13:02 | buy | 3626 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
7242 | 2022.09.28 13:02 | buy | 3627 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
7243 | 2022.09.28 13:02 | buy | 3628 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
7244 | 2022.09.28 13:02 | buy | 3629 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
7245 | 2022.09.28 13:02 | buy | 3630 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
7246 | 2022.09.28 13:02 | buy | 3631 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
7247 | 2022.09.28 13:02 | buy | 3632 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
7248 | 2022.09.28 13:02 | buy | 3633 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
7249 | 2022.09.28 13:02 | buy | 3634 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
7250 | 2022.09.28 13:02 | buy | 3635 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
7251 | 2022.09.28 13:02 | buy | 3636 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
7252 | 2022.09.28 13:02 | buy | 3637 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
7253 | 2022.09.28 13:02 | buy | 3638 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
7254 | 2022.09.28 13:02 | buy | 3639 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
7255 | 2022.09.28 13:02 | buy | 3640 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
7256 | 2022.09.28 13:02 | buy | 3641 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
7257 | 2022.09.28 13:02 | buy | 3642 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
7258 | 2022.09.28 13:02 | buy | 3643 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
7259 | 2022.09.28 13:02 | buy | 3644 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
7260 | 2022.09.28 13:03 | buy | 3645 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
7261 | 2022.09.28 13:03 | sell | 3646 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
7262 | 2022.09.28 13:03 | close | 3616 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 230000.00 | 2849892.53 |
7263 | 2022.09.28 13:03 | close | 3618 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 230000.00 | 3079892.53 |
7264 | 2022.09.28 13:03 | close | 3620 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 190000.00 | 3269892.53 |
7265 | 2022.09.28 13:03 | close | 3622 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 170000.00 | 3439892.53 |
7266 | 2022.09.28 13:03 | close | 3624 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 150000.00 | 3589892.53 |
7267 | 2022.09.28 13:03 | close | 3626 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 130000.00 | 3719892.53 |
7268 | 2022.09.28 13:03 | close | 3628 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 110000.00 | 3829892.53 |
7269 | 2022.09.28 13:03 | close | 3630 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 90000.00 | 3919892.53 |
7270 | 2022.09.28 13:03 | close | 3632 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 70000.00 | 3989892.53 |
7271 | 2022.09.28 13:03 | close | 3634 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 50000.00 | 4039892.53 |
7272 | 2022.09.28 13:03 | close | 3636 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 30000.00 | 4069892.53 |
7273 | 2022.09.28 13:03 | close | 3638 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 10000.00 | 4079892.53 |
7274 | 2022.09.28 13:03 | close | 3640 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 4069892.53 |
7275 | 2022.09.28 13:03 | close | 3642 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -30000.00 | 4039892.53 |
7276 | 2022.09.28 13:03 | close | 3644 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -30000.00 | 4009892.53 |
7277 | 2022.09.28 13:03 | sell | 3647 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
7278 | 2022.09.28 13:03 | close | 3617 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 210000.00 | 4219892.53 |
7279 | 2022.09.28 13:03 | close | 3621 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 170000.00 | 4389892.53 |
7280 | 2022.09.28 13:03 | close | 3625 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 130000.00 | 4519892.53 |
7281 | 2022.09.28 13:03 | close | 3629 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 90000.00 | 4609892.53 |
7282 | 2022.09.28 13:03 | close | 3633 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 50000.00 | 4659892.53 |
7283 | 2022.09.28 13:03 | close | 3637 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 10000.00 | 4669892.53 |
7284 | 2022.09.28 13:03 | close | 3641 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -30000.00 | 4639892.53 |
7285 | 2022.09.28 13:03 | close | 3645 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -30000.00 | 4609892.53 |
7286 | 2022.09.28 13:03 | sell | 3648 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
7287 | 2022.09.28 13:03 | close | 3619 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 180000.00 | 4789892.53 |
7288 | 2022.09.28 13:03 | close | 3627 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 100000.00 | 4889892.53 |
7289 | 2022.09.28 13:03 | close | 3635 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 20000.00 | 4909892.53 |
7290 | 2022.09.28 13:03 | close | 3643 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -60000.00 | 4849892.53 |
7291 | 2022.09.28 13:03 | sell | 3649 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
7292 | 2022.09.28 13:03 | close | 3623 | 200.00 | 1.08000 | 0.00000 | 0.00000 | 130000.00 | 4979892.53 |
7293 | 2022.09.28 13:03 | close | 3639 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -30000.00 | 4949892.53 |
7294 | 2022.09.28 13:03 | sell | 3650 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
7295 | 2022.09.28 13:03 | close | 3631 | 200.00 | 1.07950 | 0.00000 | 0.00000 | 40000.00 | 4989892.53 |
7296 | 2022.09.28 13:03 | sell | 3651 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
7297 | 2022.09.28 13:03 | sell | 3652 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
7298 | 2022.09.28 13:03 | sell | 3653 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
7299 | 2022.09.28 13:03 | sell | 3654 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
7300 | 2022.09.28 13:03 | sell | 3655 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
7301 | 2022.09.28 13:03 | sell | 3656 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
7302 | 2022.09.28 13:03 | sell | 3657 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
7303 | 2022.09.28 13:03 | sell | 3658 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
7304 | 2022.09.28 13:03 | sell | 3659 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
7305 | 2022.09.28 13:03 | sell | 3660 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
7306 | 2022.09.28 13:03 | sell | 3661 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
7307 | 2022.09.28 13:03 | sell | 3662 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7308 | 2022.09.28 13:03 | sell | 3663 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
7309 | 2022.09.28 13:04 | sell | 3664 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7310 | 2022.09.28 13:04 | sell | 3665 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7311 | 2022.09.28 13:04 | sell | 3666 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7312 | 2022.09.28 13:04 | sell | 3667 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7313 | 2022.09.28 13:04 | sell | 3668 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7314 | 2022.09.28 13:04 | sell | 3669 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7315 | 2022.09.28 13:04 | sell | 3670 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7316 | 2022.09.28 13:05 | sell | 3671 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7317 | 2022.09.28 13:05 | sell | 3672 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7318 | 2022.09.28 13:05 | sell | 3673 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7319 | 2022.09.28 13:05 | sell | 3674 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7320 | 2022.09.28 13:05 | sell | 3675 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7321 | 2022.09.28 13:05 | sell | 3676 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7322 | 2022.09.28 13:05 | sell | 3677 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7323 | 2022.09.28 13:05 | sell | 3678 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7324 | 2022.09.28 13:05 | sell | 3679 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7325 | 2022.09.28 13:05 | sell | 3680 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7326 | 2022.09.28 13:05 | sell | 3681 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7327 | 2022.09.28 13:05 | sell | 3682 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7328 | 2022.09.28 13:05 | sell | 3683 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7329 | 2022.09.28 13:05 | sell | 3684 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
7330 | 2022.09.28 13:05 | sell | 3685 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7331 | 2022.09.28 13:06 | sell | 3686 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7332 | 2022.09.28 13:06 | buy | 3687 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7333 | 2022.09.28 13:06 | close | 3646 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 340000.00 | 5329892.53 |
7334 | 2022.09.28 13:06 | close | 3648 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 320000.00 | 5649892.53 |
7335 | 2022.09.28 13:06 | close | 3650 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 300000.00 | 5949892.53 |
7336 | 2022.09.28 13:06 | close | 3652 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 280000.00 | 6229892.53 |
7337 | 2022.09.28 13:06 | close | 3654 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 260000.00 | 6489892.53 |
7338 | 2022.09.28 13:06 | close | 3656 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 240000.00 | 6729892.53 |
7339 | 2022.09.28 13:06 | close | 3658 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 220000.00 | 6949892.53 |
7340 | 2022.09.28 13:06 | close | 3660 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 200000.00 | 7149892.53 |
7341 | 2022.09.28 13:06 | close | 3662 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 180000.00 | 7329892.53 |
7342 | 2022.09.28 13:06 | close | 3664 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 160000.00 | 7489892.53 |
7343 | 2022.09.28 13:06 | close | 3666 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 140000.00 | 7629892.53 |
7344 | 2022.09.28 13:06 | close | 3668 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 120000.00 | 7749892.53 |
7345 | 2022.09.28 13:06 | close | 3670 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 120000.00 | 7869892.53 |
7346 | 2022.09.28 13:06 | close | 3672 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 80000.00 | 7949892.53 |
7347 | 2022.09.28 13:06 | close | 3674 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 60000.00 | 8009892.53 |
7348 | 2022.09.28 13:06 | close | 3676 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 40000.00 | 8049892.53 |
7349 | 2022.09.28 13:06 | close | 3678 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 20000.00 | 8069892.53 |
7350 | 2022.09.28 13:06 | close | 3680 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 0.00 | 8069892.53 |
7351 | 2022.09.28 13:06 | close | 3682 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 8049892.53 |
7352 | 2022.09.28 13:06 | close | 3684 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -40000.00 | 8009892.53 |
7353 | 2022.09.28 13:06 | close | 3686 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 7989892.53 |
7354 | 2022.09.28 13:06 | buy | 3688 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7355 | 2022.09.28 13:06 | close | 3647 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 320000.00 | 8309892.53 |
7356 | 2022.09.28 13:06 | close | 3651 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 280000.00 | 8589892.53 |
7357 | 2022.09.28 13:06 | close | 3655 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 240000.00 | 8829892.53 |
7358 | 2022.09.28 13:06 | close | 3659 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 200000.00 | 9029892.53 |
7359 | 2022.09.28 13:06 | close | 3663 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 180000.00 | 9209892.53 |
7360 | 2022.09.28 13:06 | close | 3667 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 120000.00 | 9329892.53 |
7361 | 2022.09.28 13:06 | close | 3671 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 80000.00 | 9409892.53 |
7362 | 2022.09.28 13:06 | close | 3675 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 40000.00 | 9449892.53 |
7363 | 2022.09.28 13:06 | close | 3679 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 0.00 | 9449892.53 |
7364 | 2022.09.28 13:06 | close | 3683 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -40000.00 | 9409892.53 |
7365 | 2022.09.28 13:06 | buy | 3689 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7366 | 2022.09.28 13:06 | close | 3649 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 290000.00 | 9699892.53 |
7367 | 2022.09.28 13:06 | close | 3657 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 210000.00 | 9909892.53 |
7368 | 2022.09.28 13:06 | close | 3665 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 130000.00 | 10039892.53 |
7369 | 2022.09.28 13:06 | close | 3673 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 50000.00 | 10089892.53 |
7370 | 2022.09.28 13:06 | close | 3681 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -30000.00 | 10059892.53 |
7371 | 2022.09.28 13:06 | buy | 3690 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7372 | 2022.09.28 13:06 | close | 3653 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 240000.00 | 10299892.53 |
7373 | 2022.09.28 13:06 | close | 3669 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 80000.00 | 10379892.53 |
7374 | 2022.09.28 13:06 | close | 3685 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -60000.00 | 10319892.53 |
7375 | 2022.09.28 13:06 | buy | 3691 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7376 | 2022.09.28 13:06 | close | 3661 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 150000.00 | 10469892.53 |
7377 | 2022.09.28 13:06 | buy | 3692 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7378 | 2022.09.28 13:06 | close | 3677 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 10449892.53 |
7379 | 2022.09.28 13:06 | buy | 3693 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7380 | 2022.09.28 13:06 | buy | 3694 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7381 | 2022.09.28 13:07 | buy | 3695 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7382 | 2022.09.28 13:07 | sell | 3696 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7383 | 2022.09.28 13:07 | close | 3687 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 20000.00 | 10469892.53 |
7384 | 2022.09.28 13:07 | close | 3689 | 200.00 | 1.06550 | 0.00000 | 0.00000 | 0.00 | 10469892.53 |
7385 | 2022.09.28 13:07 | close | 3691 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -20000.00 | 10449892.53 |
7386 | 2022.09.28 13:07 | close | 3693 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -40000.00 | 10409892.53 |
7387 | 2022.09.28 13:07 | close | 3695 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -20000.00 | 10389892.53 |
7388 | 2022.09.28 13:07 | sell | 3697 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7389 | 2022.09.28 13:07 | close | 3688 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 0.00 | 10389892.53 |
7390 | 2022.09.28 13:07 | close | 3692 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -40000.00 | 10349892.53 |
7391 | 2022.09.28 13:07 | sell | 3698 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7392 | 2022.09.28 13:07 | close | 3690 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -30000.00 | 10319892.53 |
7393 | 2022.09.28 13:07 | sell | 3699 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7394 | 2022.09.28 13:07 | close | 3694 | 200.00 | 1.06400 | 0.00000 | 0.00000 | -60000.00 | 10259892.53 |
7395 | 2022.09.28 13:07 | sell | 3700 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7396 | 2022.09.28 13:07 | sell | 3701 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7397 | 2022.09.28 13:07 | sell | 3702 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7398 | 2022.09.28 13:08 | sell | 3703 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7399 | 2022.09.28 13:08 | buy | 3704 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7400 | 2022.09.28 13:08 | close | 3696 | 200.00 | 1.06500 | 0.00000 | 0.00000 | 10000.00 | 10269892.53 |
7401 | 2022.09.28 13:08 | close | 3698 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -10000.00 | 10259892.53 |
7402 | 2022.09.28 13:08 | close | 3700 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -30000.00 | 10229892.53 |
7403 | 2022.09.28 13:08 | close | 3702 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -30000.00 | 10199892.53 |
7404 | 2022.09.28 13:08 | buy | 3705 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7405 | 2022.09.28 13:08 | close | 3697 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -10000.00 | 10189892.53 |
7406 | 2022.09.28 13:08 | close | 3701 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -50000.00 | 10139892.53 |
7407 | 2022.09.28 13:08 | buy | 3706 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7408 | 2022.09.28 13:08 | close | 3699 | 200.00 | 1.06500 | 0.00000 | 0.00000 | -20000.00 | 10119892.53 |
7409 | 2022.09.28 13:08 | close | 3703 | 200.00 | 1.06501 | 0.00000 | 0.00000 | -20200.00 | 10099692.53 |
7410 | 2022.09.28 13:09 | buy | 3707 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7411 | 2022.09.28 13:09 | buy | 3708 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7412 | 2022.09.28 13:09 | buy | 3709 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7413 | 2022.09.28 13:09 | buy | 3710 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7414 | 2022.09.28 13:10 | buy | 3711 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7415 | 2022.09.28 13:10 | buy | 3712 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7416 | 2022.09.28 13:10 | buy | 3713 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7417 | 2022.09.28 13:10 | buy | 3714 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7418 | 2022.09.28 13:10 | buy | 3715 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7419 | 2022.09.28 13:10 | buy | 3716 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7420 | 2022.09.28 13:10 | buy | 3717 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7421 | 2022.09.28 13:11 | buy | 3718 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7422 | 2022.09.28 13:11 | sell | 3719 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7423 | 2022.09.28 13:11 | close | 3704 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 80000.00 | 10179692.53 |
7424 | 2022.09.28 13:11 | close | 3706 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 80000.00 | 10259692.53 |
7425 | 2022.09.28 13:11 | close | 3708 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 40000.00 | 10299692.53 |
7426 | 2022.09.28 13:11 | close | 3710 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 40000.00 | 10339692.53 |
7427 | 2022.09.28 13:11 | close | 3712 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 0.00 | 10339692.53 |
7428 | 2022.09.28 13:11 | close | 3714 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -20000.00 | 10319692.53 |
7429 | 2022.09.28 13:11 | close | 3716 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -40000.00 | 10279692.53 |
7430 | 2022.09.28 13:11 | close | 3718 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -20000.00 | 10259692.53 |
7431 | 2022.09.28 13:11 | sell | 3720 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7432 | 2022.09.28 13:11 | close | 3705 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 60000.00 | 10319692.53 |
7433 | 2022.09.28 13:11 | close | 3709 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 20000.00 | 10339692.53 |
7434 | 2022.09.28 13:11 | close | 3713 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -20000.00 | 10319692.53 |
7435 | 2022.09.28 13:11 | close | 3717 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -40000.00 | 10279692.53 |
7436 | 2022.09.28 13:11 | sell | 3721 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7437 | 2022.09.28 13:11 | close | 3707 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 30000.00 | 10309692.53 |
7438 | 2022.09.28 13:11 | close | 3715 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -50000.00 | 10259692.53 |
7439 | 2022.09.28 13:11 | sell | 3722 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7440 | 2022.09.28 13:11 | close | 3711 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -20000.00 | 10239692.53 |
7441 | 2022.09.28 13:11 | sell | 3723 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7442 | 2022.09.28 13:12 | sell | 3724 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7443 | 2022.09.28 13:12 | buy | 3725 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7444 | 2022.09.28 13:12 | close | 3719 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -10000.00 | 10229692.53 |
7445 | 2022.09.28 13:12 | close | 3721 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 10199692.53 |
7446 | 2022.09.28 13:12 | close | 3723 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 10169692.53 |
7447 | 2022.09.28 13:12 | buy | 3726 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7448 | 2022.09.28 13:12 | close | 3720 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 10139692.53 |
7449 | 2022.09.28 13:12 | close | 3724 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 10109692.53 |
7450 | 2022.09.28 13:12 | buy | 3727 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7451 | 2022.09.28 13:12 | close | 3722 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -60000.00 | 10049692.53 |
7452 | 2022.09.28 13:12 | buy | 3728 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7453 | 2022.09.28 13:13 | buy | 3729 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7454 | 2022.09.28 13:14 | buy | 3730 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7455 | 2022.09.28 13:14 | buy | 3731 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7456 | 2022.09.28 13:15 | buy | 3732 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7457 | 2022.09.28 13:15 | buy | 3733 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7458 | 2022.09.28 13:16 | buy | 3734 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7459 | 2022.09.28 13:16 | sell | 3735 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7460 | 2022.09.28 13:16 | close | 3725 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 30000.00 | 10079692.53 |
7461 | 2022.09.28 13:16 | close | 3727 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 10000.00 | 10089692.53 |
7462 | 2022.09.28 13:16 | close | 3729 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 10000.00 | 10099692.53 |
7463 | 2022.09.28 13:16 | close | 3731 | 200.00 | 1.07100 | 0.00000 | 0.00000 | -10000.00 | 10089692.53 |
7464 | 2022.09.28 13:16 | close | 3733 | 200.00 | 1.07100 | 0.00000 | 0.00000 | -30000.00 | 10059692.53 |
7465 | 2022.09.28 13:16 | sell | 3736 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7466 | 2022.09.28 13:16 | close | 3726 | 200.00 | 1.07050 | 0.00000 | 0.00000 | 10000.00 | 10069692.53 |
7467 | 2022.09.28 13:16 | close | 3730 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 10039692.53 |
7468 | 2022.09.28 13:16 | close | 3734 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -30000.00 | 10009692.53 |
7469 | 2022.09.28 13:16 | sell | 3737 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7470 | 2022.09.28 13:16 | close | 3728 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 0.00 | 10009692.53 |
7471 | 2022.09.28 13:16 | close | 3732 | 200.00 | 1.07099 | 0.00000 | 0.00000 | -40200.00 | 9969492.53 |
7472 | 2022.09.28 13:17 | sell | 3738 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7473 | 2022.09.28 13:17 | sell | 3739 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7474 | 2022.09.28 13:17 | sell | 3740 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7475 | 2022.09.28 13:17 | buy | 3741 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7476 | 2022.09.28 13:17 | close | 3735 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -10000.00 | 9959492.53 |
7477 | 2022.09.28 13:17 | close | 3737 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -10000.00 | 9949492.53 |
7478 | 2022.09.28 13:17 | close | 3739 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -50000.00 | 9899492.53 |
7479 | 2022.09.28 13:17 | buy | 3742 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7480 | 2022.09.28 13:17 | close | 3736 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -30000.00 | 9869492.53 |
7481 | 2022.09.28 13:17 | close | 3740 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -30000.00 | 9839492.53 |
7482 | 2022.09.28 13:17 | buy | 3743 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7483 | 2022.09.28 13:17 | close | 3738 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -40000.00 | 9799492.53 |
7484 | 2022.09.28 13:18 | buy | 3744 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7485 | 2022.09.28 13:18 | sell | 3745 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7486 | 2022.09.28 13:18 | close | 3741 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 9769492.53 |
7487 | 2022.09.28 13:18 | close | 3743 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -30000.00 | 9739492.53 |
7488 | 2022.09.28 13:18 | sell | 3746 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7489 | 2022.09.28 13:18 | close | 3742 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -50000.00 | 9689492.53 |
7490 | 2022.09.28 13:18 | sell | 3747 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7491 | 2022.09.28 13:18 | close | 3744 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 9669492.53 |
7492 | 2022.09.28 13:19 | sell | 3748 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7493 | 2022.09.28 13:20 | buy | 3749 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7494 | 2022.09.28 13:20 | close | 3745 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -10000.00 | 9659492.53 |
7495 | 2022.09.28 13:20 | close | 3747 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -10000.00 | 9649492.53 |
7496 | 2022.09.28 13:20 | close | 3746 | 200.00 | 1.07055 | 0.00000 | 0.00000 | -21000.00 | 9628492.53 |
7497 | 2022.09.28 13:20 | close | 3748 | 200.00 | 1.07060 | 0.00000 | 0.00000 | -2000.00 | 9626492.53 |
7498 | 2022.09.28 13:21 | buy | 3750 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7499 | 2022.09.28 13:22 | sell | 3751 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7500 | 2022.09.28 13:22 | close | 3749 | 200.00 | 1.07100 | 0.00000 | 0.00000 | 10000.00 | 9636492.53 |
7501 | 2022.09.28 13:22 | buy | 3752 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7502 | 2022.09.28 13:22 | close | 3751 | 200.00 | 1.07200 | 0.00000 | 0.00000 | -20000.00 | 9616492.53 |
7503 | 2022.09.28 13:22 | buy | 3753 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7504 | 2022.09.28 13:22 | buy | 3754 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
7505 | 2022.09.28 13:23 | buy | 3755 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7506 | 2022.09.28 13:24 | sell | 3756 | 200.00 | 1.07150 | 0.00000 | 0.00000 | ||
7507 | 2022.09.28 13:24 | close | 3750 | 200.00 | 1.07150 | 0.00000 | 0.00000 | 10000.00 | 9626492.53 |
7508 | 2022.09.28 13:24 | close | 3753 | 200.00 | 1.07150 | 0.00000 | 0.00000 | -20000.00 | 9606492.53 |
7509 | 2022.09.28 13:24 | close | 3755 | 200.00 | 1.07150 | 0.00000 | 0.00000 | 0.00 | 9606492.53 |
7510 | 2022.09.28 13:24 | close | 3752 | 200.00 | 1.07149 | 0.00000 | 0.00000 | -10200.00 | 9596292.53 |
7511 | 2022.09.28 13:24 | close | 3754 | 200.00 | 1.07147 | 0.00000 | 0.00000 | -10600.00 | 9585692.53 |
7512 | 2022.09.28 13:26 | sell | 3757 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7513 | 2022.09.28 13:27 | sell | 3758 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7514 | 2022.09.28 13:27 | sell | 3759 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7515 | 2022.09.28 13:27 | sell | 3760 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7516 | 2022.09.28 13:28 | sell | 3761 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7517 | 2022.09.28 13:28 | sell | 3762 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7518 | 2022.09.28 13:28 | sell | 3763 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7519 | 2022.09.28 13:29 | sell | 3764 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7520 | 2022.09.28 13:29 | sell | 3765 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7521 | 2022.09.28 13:29 | sell | 3766 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7522 | 2022.09.28 13:30 | sell | 3767 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7523 | 2022.09.28 13:30 | buy | 3768 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7524 | 2022.09.28 13:30 | close | 3756 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 70000.00 | 9655692.53 |
7525 | 2022.09.28 13:30 | close | 3758 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 30000.00 | 9685692.53 |
7526 | 2022.09.28 13:30 | close | 3760 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 30000.00 | 9715692.53 |
7527 | 2022.09.28 13:30 | close | 3762 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -10000.00 | 9705692.53 |
7528 | 2022.09.28 13:30 | close | 3764 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -30000.00 | 9675692.53 |
7529 | 2022.09.28 13:30 | close | 3766 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -30000.00 | 9645692.53 |
7530 | 2022.09.28 13:30 | buy | 3769 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7531 | 2022.09.28 13:30 | close | 3757 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 70000.00 | 9715692.53 |
7532 | 2022.09.28 13:30 | close | 3761 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 10000.00 | 9725692.53 |
7533 | 2022.09.28 13:30 | close | 3765 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -30000.00 | 9695692.53 |
7534 | 2022.09.28 13:30 | close | 3759 | 200.00 | 1.06751 | 0.00000 | 0.00000 | 29800.00 | 9725492.53 |
7535 | 2022.09.28 13:30 | close | 3767 | 200.00 | 1.06751 | 0.00000 | 0.00000 | -10200.00 | 9715292.53 |
7536 | 2022.09.28 13:30 | close | 3763 | 200.00 | 1.06752 | 0.00000 | 0.00000 | 9600.00 | 9724892.53 |
7537 | 2022.09.28 13:31 | buy | 3770 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7538 | 2022.09.28 13:31 | sell | 3771 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7539 | 2022.09.28 13:31 | close | 3768 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 9704892.53 |
7540 | 2022.09.28 13:31 | close | 3770 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 0.00 | 9704892.53 |
7541 | 2022.09.28 13:31 | close | 3769 | 200.00 | 1.06699 | 0.00000 | 0.00000 | -10200.00 | 9694692.53 |
7542 | 2022.09.28 13:32 | sell | 3772 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7543 | 2022.09.28 13:33 | sell | 3773 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7544 | 2022.09.28 13:34 | sell | 3774 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7545 | 2022.09.28 13:35 | buy | 3775 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7546 | 2022.09.28 13:35 | close | 3771 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 10000.00 | 9704692.53 |
7547 | 2022.09.28 13:35 | close | 3773 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -10000.00 | 9694692.53 |
7548 | 2022.09.28 13:35 | close | 3772 | 200.00 | 1.06654 | 0.00000 | 0.00000 | -20800.00 | 9673892.53 |
7549 | 2022.09.28 13:35 | close | 3774 | 200.00 | 1.06655 | 0.00000 | 0.00000 | -1000.00 | 9672892.53 |
7550 | 2022.09.28 13:36 | buy | 3776 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7551 | 2022.09.28 13:36 | buy | 3777 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7552 | 2022.09.28 13:36 | buy | 3778 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7553 | 2022.09.28 13:37 | buy | 3779 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7554 | 2022.09.28 13:38 | buy | 3780 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7555 | 2022.09.28 13:39 | sell | 3781 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7556 | 2022.09.28 13:39 | close | 3775 | 200.00 | 1.06800 | 0.00000 | 0.00000 | 30000.00 | 9702892.53 |
7557 | 2022.09.28 13:39 | close | 3777 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -10000.00 | 9692892.53 |
7558 | 2022.09.28 13:39 | close | 3779 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -10000.00 | 9682892.53 |
7559 | 2022.09.28 13:39 | close | 3776 | 200.00 | 1.06794 | 0.00000 | 0.00000 | -1200.00 | 9681692.53 |
7560 | 2022.09.28 13:39 | close | 3780 | 200.00 | 1.06794 | 0.00000 | 0.00000 | -1200.00 | 9680492.53 |
7561 | 2022.09.28 13:39 | close | 3778 | 200.00 | 1.06787 | 0.00000 | 0.00000 | -22600.00 | 9657892.53 |
7562 | 2022.09.28 13:40 | sell | 3782 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7563 | 2022.09.28 13:40 | buy | 3783 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7564 | 2022.09.28 13:40 | close | 3781 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 9627892.53 |
7565 | 2022.09.28 13:40 | buy | 3784 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7566 | 2022.09.28 13:40 | close | 3782 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -10000.00 | 9617892.53 |
7567 | 2022.09.28 13:41 | buy | 3785 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7568 | 2022.09.28 13:41 | buy | 3786 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7569 | 2022.09.28 13:41 | buy | 3787 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7570 | 2022.09.28 13:42 | buy | 3788 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7571 | 2022.09.28 13:43 | sell | 3789 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7572 | 2022.09.28 13:43 | close | 3783 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -10000.00 | 9607892.53 |
7573 | 2022.09.28 13:43 | close | 3785 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -30000.00 | 9577892.53 |
7574 | 2022.09.28 13:43 | close | 3787 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -30000.00 | 9547892.53 |
7575 | 2022.09.28 13:43 | sell | 3790 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7576 | 2022.09.28 13:43 | close | 3784 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 10000.00 | 9557892.53 |
7577 | 2022.09.28 13:43 | close | 3788 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -30000.00 | 9527892.53 |
7578 | 2022.09.28 13:43 | close | 3786 | 200.00 | 1.06949 | 0.00000 | 0.00000 | -30200.00 | 9497692.53 |
7579 | 2022.09.28 13:44 | sell | 3791 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7580 | 2022.09.28 13:46 | sell | 3792 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7581 | 2022.09.28 13:47 | sell | 3793 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7582 | 2022.09.28 13:48 | sell | 3794 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7583 | 2022.09.28 13:49 | sell | 3795 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7584 | 2022.09.28 13:51 | sell | 3796 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7585 | 2022.09.28 13:52 | sell | 3797 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7586 | 2022.09.28 13:53 | buy | 3798 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7587 | 2022.09.28 13:53 | close | 3789 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 40000.00 | 9537692.53 |
7588 | 2022.09.28 13:53 | close | 3791 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 40000.00 | 9577692.53 |
7589 | 2022.09.28 13:53 | close | 3793 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 20000.00 | 9597692.53 |
7590 | 2022.09.28 13:53 | close | 3795 | 200.00 | 1.06700 | 0.00000 | 0.00000 | 0.00 | 9597692.53 |
7591 | 2022.09.28 13:53 | close | 3797 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -20000.00 | 9577692.53 |
7592 | 2022.09.28 13:53 | close | 3790 | 200.00 | 1.06721 | 0.00000 | 0.00000 | 45800.00 | 9623492.53 |
7593 | 2022.09.28 13:53 | close | 3794 | 200.00 | 1.06721 | 0.00000 | 0.00000 | 5800.00 | 9629292.53 |
7594 | 2022.09.28 13:53 | close | 3792 | 200.00 | 1.06723 | 0.00000 | 0.00000 | 5400.00 | 9634692.53 |
7595 | 2022.09.28 13:53 | close | 3796 | 200.00 | 1.06725 | 0.00000 | 0.00000 | -15000.00 | 9619692.53 |
7596 | 2022.09.28 13:55 | buy | 3799 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7597 | 2022.09.28 13:55 | sell | 3800 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7598 | 2022.09.28 13:55 | close | 3798 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -10000.00 | 9609692.53 |
7599 | 2022.09.28 13:55 | close | 3799 | 200.00 | 1.06649 | 0.00000 | 0.00000 | -200.00 | 9609492.53 |
7600 | 2022.09.28 13:56 | sell | 3801 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7601 | 2022.09.28 14:00 | buy | 3802 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7602 | 2022.09.28 14:00 | close | 3800 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 10000.00 | 9619492.53 |
7603 | 2022.09.28 14:00 | sell | 3803 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7604 | 2022.09.28 14:00 | close | 3802 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 0.00 | 9619492.53 |
7605 | 2022.09.28 14:01 | sell | 3804 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7606 | 2022.09.28 14:01 | sell | 3805 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7607 | 2022.09.28 14:01 | sell | 3806 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7608 | 2022.09.28 14:01 | sell | 3807 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7609 | 2022.09.28 14:02 | sell | 3808 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
7610 | 2022.09.28 14:02 | sell | 3809 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
7611 | 2022.09.28 14:02 | sell | 3810 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
7612 | 2022.09.28 14:03 | sell | 3811 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
7613 | 2022.09.28 14:03 | sell | 3812 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7614 | 2022.09.28 14:03 | sell | 3813 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
7615 | 2022.09.28 14:04 | sell | 3814 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
7616 | 2022.09.28 14:04 | buy | 3815 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7617 | 2022.09.28 14:04 | close | 3801 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 110000.00 | 9729492.53 |
7618 | 2022.09.28 14:04 | close | 3804 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 80000.00 | 9809492.53 |
7619 | 2022.09.28 14:04 | close | 3806 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 60000.00 | 9869492.53 |
7620 | 2022.09.28 14:04 | close | 3808 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 40000.00 | 9909492.53 |
7621 | 2022.09.28 14:04 | close | 3810 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 40000.00 | 9949492.53 |
7622 | 2022.09.28 14:04 | close | 3812 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 0.00 | 9949492.53 |
7623 | 2022.09.28 14:04 | close | 3814 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 20000.00 | 9969492.53 |
7624 | 2022.09.28 14:04 | sell | 3816 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
7625 | 2022.09.28 14:04 | close | 3815 | 200.00 | 1.05950 | 0.00000 | 0.00000 | -20000.00 | 9949492.53 |
7626 | 2022.09.28 14:04 | sell | 3817 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
7627 | 2022.09.28 14:05 | sell | 3818 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7628 | 2022.09.28 14:05 | sell | 3819 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7629 | 2022.09.28 14:05 | sell | 3820 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7630 | 2022.09.28 14:06 | sell | 3821 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7631 | 2022.09.28 14:07 | sell | 3822 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7632 | 2022.09.28 14:08 | buy | 3823 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7633 | 2022.09.28 14:08 | close | 3803 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 150000.00 | 10099492.53 |
7634 | 2022.09.28 14:08 | close | 3807 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 110000.00 | 10209492.53 |
7635 | 2022.09.28 14:08 | close | 3811 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 50000.00 | 10259492.53 |
7636 | 2022.09.28 14:08 | close | 3816 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 20000.00 | 10279492.53 |
7637 | 2022.09.28 14:08 | close | 3818 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 0.00 | 10279492.53 |
7638 | 2022.09.28 14:08 | close | 3820 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 0.00 | 10279492.53 |
7639 | 2022.09.28 14:08 | close | 3822 | 200.00 | 1.05850 | 0.00000 | 0.00000 | -20000.00 | 10259492.53 |
7640 | 2022.09.28 14:08 | close | 3805 | 200.00 | 1.05845 | 0.00000 | 0.00000 | 111000.00 | 10370492.53 |
7641 | 2022.09.28 14:08 | close | 3813 | 200.00 | 1.05845 | 0.00000 | 0.00000 | 51000.00 | 10421492.53 |
7642 | 2022.09.28 14:08 | close | 3819 | 200.00 | 1.05845 | 0.00000 | 0.00000 | -9000.00 | 10412492.53 |
7643 | 2022.09.28 14:08 | close | 3809 | 200.00 | 1.05840 | 0.00000 | 0.00000 | 72000.00 | 10484492.53 |
7644 | 2022.09.28 14:08 | close | 3821 | 200.00 | 1.05840 | 0.00000 | 0.00000 | -8000.00 | 10476492.53 |
7645 | 2022.09.28 14:08 | close | 3817 | 200.00 | 1.05835 | 0.00000 | 0.00000 | 33000.00 | 10509492.53 |
7646 | 2022.09.28 14:10 | sell | 3824 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7647 | 2022.09.28 14:10 | close | 3823 | 200.00 | 1.05850 | 0.00000 | 0.00000 | 0.00 | 10509492.53 |
7648 | 2022.09.28 14:10 | buy | 3825 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
7649 | 2022.09.28 14:10 | close | 3824 | 200.00 | 1.05950 | 0.00000 | 0.00000 | -20000.00 | 10489492.53 |
7650 | 2022.09.28 14:10 | buy | 3826 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7651 | 2022.09.28 14:11 | buy | 3827 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
7652 | 2022.09.28 14:14 | buy | 3828 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7653 | 2022.09.28 14:14 | sell | 3829 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7654 | 2022.09.28 14:14 | close | 3825 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -30000.00 | 10459492.53 |
7655 | 2022.09.28 14:14 | close | 3827 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -30000.00 | 10429492.53 |
7656 | 2022.09.28 14:14 | sell | 3830 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7657 | 2022.09.28 14:14 | close | 3826 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -30000.00 | 10399492.53 |
7658 | 2022.09.28 14:15 | sell | 3831 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7659 | 2022.09.28 14:15 | close | 3828 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -20000.00 | 10379492.53 |
7660 | 2022.09.28 14:16 | sell | 3832 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7661 | 2022.09.28 14:16 | sell | 3833 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7662 | 2022.09.28 14:16 | sell | 3834 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7663 | 2022.09.28 14:17 | sell | 3835 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7664 | 2022.09.28 14:19 | buy | 3836 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7665 | 2022.09.28 14:19 | close | 3829 | 200.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 10379492.53 |
7666 | 2022.09.28 14:19 | close | 3831 | 200.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 10379492.53 |
7667 | 2022.09.28 14:19 | close | 3833 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -40000.00 | 10339492.53 |
7668 | 2022.09.28 14:19 | close | 3835 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -40000.00 | 10299492.53 |
7669 | 2022.09.28 14:19 | buy | 3837 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7670 | 2022.09.28 14:19 | close | 3830 | 200.00 | 1.05750 | 0.00000 | 0.00000 | 0.00 | 10299492.53 |
7671 | 2022.09.28 14:19 | close | 3834 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -20000.00 | 10279492.53 |
7672 | 2022.09.28 14:19 | close | 3832 | 200.00 | 1.05752 | 0.00000 | 0.00000 | -20400.00 | 10259092.53 |
7673 | 2022.09.28 14:20 | buy | 3838 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7674 | 2022.09.28 14:20 | buy | 3839 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7675 | 2022.09.28 14:20 | sell | 3840 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7676 | 2022.09.28 14:20 | close | 3836 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -10000.00 | 10249092.53 |
7677 | 2022.09.28 14:20 | close | 3838 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -30000.00 | 10219092.53 |
7678 | 2022.09.28 14:20 | close | 3837 | 200.00 | 1.05749 | 0.00000 | 0.00000 | -200.00 | 10218892.53 |
7679 | 2022.09.28 14:20 | close | 3839 | 200.00 | 1.05748 | 0.00000 | 0.00000 | -400.00 | 10218492.53 |
7680 | 2022.09.28 14:21 | sell | 3841 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7681 | 2022.09.28 14:21 | sell | 3842 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7682 | 2022.09.28 14:22 | sell | 3843 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
7683 | 2022.09.28 14:22 | buy | 3844 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
7684 | 2022.09.28 14:22 | close | 3840 | 200.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 10228492.53 |
7685 | 2022.09.28 14:22 | close | 3842 | 200.00 | 1.05700 | 0.00000 | 0.00000 | -10000.00 | 10218492.53 |
7686 | 2022.09.28 14:22 | close | 3841 | 200.00 | 1.05701 | 0.00000 | 0.00000 | -20200.00 | 10198292.53 |
7687 | 2022.09.28 14:22 | close | 3843 | 200.00 | 1.05703 | 0.00000 | 0.00000 | -600.00 | 10197692.53 |
7688 | 2022.09.28 14:23 | buy | 3845 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7689 | 2022.09.28 14:23 | sell | 3846 | 200.00 | 1.05550 | 0.00000 | 0.00000 | ||
7690 | 2022.09.28 14:23 | close | 3844 | 200.00 | 1.05550 | 0.00000 | 0.00000 | -30000.00 | 10167692.53 |
7691 | 2022.09.28 14:23 | sell | 3847 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
7692 | 2022.09.28 14:23 | close | 3845 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -30000.00 | 10137692.53 |
7693 | 2022.09.28 14:23 | sell | 3848 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
7694 | 2022.09.28 14:23 | sell | 3849 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
7695 | 2022.09.28 14:24 | sell | 3850 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
7696 | 2022.09.28 14:25 | buy | 3851 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7697 | 2022.09.28 14:25 | close | 3846 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -20000.00 | 10117692.53 |
7698 | 2022.09.28 14:25 | close | 3848 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -40000.00 | 10077692.53 |
7699 | 2022.09.28 14:25 | close | 3850 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -40000.00 | 10037692.53 |
7700 | 2022.09.28 14:25 | buy | 3852 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
7701 | 2022.09.28 14:25 | close | 3847 | 200.00 | 1.05500 | 0.00000 | 0.00000 | 0.00 | 10037692.53 |
7702 | 2022.09.28 14:26 | sell | 3853 | 200.00 | 1.05500 | 0.00000 | 0.00000 | ||
7703 | 2022.09.28 14:26 | close | 3851 | 200.00 | 1.05500 | 0.00000 | 0.00000 | -30000.00 | 10007692.53 |
7704 | 2022.09.28 14:26 | close | 3852 | 200.00 | 1.05499 | 0.00000 | 0.00000 | -200.00 | 10007492.53 |
7705 | 2022.09.28 14:28 | sell | 3854 | 200.00 | 1.05450 | 0.00000 | 0.00000 | ||
7706 | 2022.09.28 14:30 | buy | 3855 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7707 | 2022.09.28 14:30 | close | 3849 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -30000.00 | 9977492.53 |
7708 | 2022.09.28 14:30 | close | 3854 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -40000.00 | 9937492.53 |
7709 | 2022.09.28 14:30 | buy | 3856 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7710 | 2022.09.28 14:30 | close | 3853 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -20000.00 | 9917492.53 |
7711 | 2022.09.28 14:31 | buy | 3857 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7712 | 2022.09.28 14:32 | buy | 3858 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7713 | 2022.09.28 14:32 | buy | 3859 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7714 | 2022.09.28 14:32 | buy | 3860 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7715 | 2022.09.28 14:33 | buy | 3861 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7716 | 2022.09.28 14:35 | buy | 3862 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7717 | 2022.09.28 14:36 | sell | 3863 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
7718 | 2022.09.28 14:36 | close | 3855 | 200.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 9927492.53 |
7719 | 2022.09.28 14:36 | close | 3857 | 200.00 | 1.05700 | 0.00000 | 0.00000 | 10000.00 | 9937492.53 |
7720 | 2022.09.28 14:36 | close | 3859 | 200.00 | 1.05700 | 0.00000 | 0.00000 | -30000.00 | 9907492.53 |
7721 | 2022.09.28 14:36 | close | 3861 | 200.00 | 1.05700 | 0.00000 | 0.00000 | -30000.00 | 9877492.53 |
7722 | 2022.09.28 14:36 | sell | 3864 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7723 | 2022.09.28 14:36 | close | 3856 | 200.00 | 1.05650 | 0.00000 | 0.00000 | 10000.00 | 9887492.53 |
7724 | 2022.09.28 14:36 | close | 3860 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -50000.00 | 9837492.53 |
7725 | 2022.09.28 14:36 | sell | 3865 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7726 | 2022.09.28 14:36 | close | 3858 | 200.00 | 1.05600 | 0.00000 | 0.00000 | -40000.00 | 9797492.53 |
7727 | 2022.09.28 14:37 | sell | 3866 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7728 | 2022.09.28 14:37 | close | 3862 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -50000.00 | 9747492.53 |
7729 | 2022.09.28 14:38 | sell | 3867 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7730 | 2022.09.28 14:40 | buy | 3868 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7731 | 2022.09.28 14:40 | close | 3863 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -20000.00 | 9727492.53 |
7732 | 2022.09.28 14:40 | close | 3865 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -40000.00 | 9687492.53 |
7733 | 2022.09.28 14:40 | close | 3867 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -40000.00 | 9647492.53 |
7734 | 2022.09.28 14:40 | buy | 3869 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7735 | 2022.09.28 14:40 | close | 3864 | 200.00 | 1.05850 | 0.00000 | 0.00000 | -40000.00 | 9607492.53 |
7736 | 2022.09.28 14:40 | buy | 3870 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7737 | 2022.09.28 14:40 | close | 3866 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -30000.00 | 9577492.53 |
7738 | 2022.09.28 14:41 | buy | 3871 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7739 | 2022.09.28 14:45 | sell | 3872 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7740 | 2022.09.28 14:45 | close | 3868 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -30000.00 | 9547492.53 |
7741 | 2022.09.28 14:45 | close | 3870 | 200.00 | 1.05650 | 0.00000 | 0.00000 | -30000.00 | 9517492.53 |
7742 | 2022.09.28 14:45 | sell | 3873 | 200.00 | 1.05700 | 0.00000 | 0.00000 | ||
7743 | 2022.09.28 14:45 | close | 3869 | 200.00 | 1.05700 | 0.00000 | 0.00000 | -30000.00 | 9487492.53 |
7744 | 2022.09.28 14:45 | close | 3871 | 200.00 | 1.05699 | 0.00000 | 0.00000 | -30200.00 | 9457292.53 |
7745 | 2022.09.28 14:46 | sell | 3874 | 200.00 | 1.05650 | 0.00000 | 0.00000 | ||
7746 | 2022.09.28 14:47 | sell | 3875 | 200.00 | 1.05600 | 0.00000 | 0.00000 | ||
7747 | 2022.09.28 14:49 | buy | 3876 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7748 | 2022.09.28 14:49 | close | 3872 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -30000.00 | 9427292.53 |
7749 | 2022.09.28 14:49 | close | 3874 | 200.00 | 1.05800 | 0.00000 | 0.00000 | -30000.00 | 9397292.53 |
7750 | 2022.09.28 14:50 | buy | 3877 | 200.00 | 1.05750 | 0.00000 | 0.00000 | ||
7751 | 2022.09.28 14:50 | close | 3873 | 200.00 | 1.05750 | 0.00000 | 0.00000 | -10000.00 | 9387292.53 |
7752 | 2022.09.28 14:50 | close | 3875 | 200.00 | 1.05756 | 0.00000 | 0.00000 | -31200.00 | 9356092.53 |
7753 | 2022.09.28 14:52 | buy | 3878 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7754 | 2022.09.28 14:54 | sell | 3879 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7755 | 2022.09.28 14:54 | close | 3876 | 200.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 9356092.53 |
7756 | 2022.09.28 14:54 | close | 3878 | 200.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 9356092.53 |
7757 | 2022.09.28 14:55 | buy | 3880 | 200.00 | 1.05800 | 0.00000 | 0.00000 | ||
7758 | 2022.09.28 14:55 | close | 3879 | 200.00 | 1.05800 | 0.00000 | 0.00000 | 0.00 | 9356092.53 |
7759 | 2022.09.28 15:00 | buy | 3881 | 200.00 | 1.05850 | 0.00000 | 0.00000 | ||
7760 | 2022.09.28 15:01 | buy | 3882 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7761 | 2022.09.28 15:03 | sell | 3883 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7762 | 2022.09.28 15:03 | close | 3877 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 30000.00 | 9386092.53 |
7763 | 2022.09.28 15:03 | close | 3881 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 10000.00 | 9396092.53 |
7764 | 2022.09.28 15:04 | buy | 3884 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7765 | 2022.09.28 15:04 | close | 3883 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 9396092.53 |
7766 | 2022.09.28 15:05 | buy | 3885 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7767 | 2022.09.28 15:05 | buy | 3886 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
7768 | 2022.09.28 15:06 | buy | 3887 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7769 | 2022.09.28 15:10 | buy | 3888 | 200.00 | 1.06100 | 0.00000 | 0.00000 | ||
7770 | 2022.09.28 15:11 | sell | 3889 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7771 | 2022.09.28 15:11 | close | 3880 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 20000.00 | 9416092.53 |
7772 | 2022.09.28 15:11 | close | 3884 | 200.00 | 1.05900 | 0.00000 | 0.00000 | 0.00 | 9416092.53 |
7773 | 2022.09.28 15:11 | close | 3886 | 200.00 | 1.05900 | 0.00000 | 0.00000 | -40000.00 | 9376092.53 |
7774 | 2022.09.28 15:11 | close | 3888 | 200.00 | 1.05900 | 0.00000 | 0.00000 | -40000.00 | 9336092.53 |
7775 | 2022.09.28 15:11 | sell | 3890 | 200.00 | 1.05950 | 0.00000 | 0.00000 | ||
7776 | 2022.09.28 15:11 | close | 3882 | 200.00 | 1.05950 | 0.00000 | 0.00000 | 10000.00 | 9346092.53 |
7777 | 2022.09.28 15:11 | close | 3887 | 200.00 | 1.05950 | 0.00000 | 0.00000 | -20000.00 | 9326092.53 |
7778 | 2022.09.28 15:11 | close | 3885 | 200.00 | 1.05949 | 0.00000 | 0.00000 | -20200.00 | 9305892.53 |
7779 | 2022.09.28 15:12 | sell | 3891 | 200.00 | 1.05900 | 0.00000 | 0.00000 | ||
7780 | 2022.09.28 15:17 | buy | 3892 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
7781 | 2022.09.28 15:17 | close | 3889 | 200.00 | 1.06000 | 0.00000 | 0.00000 | -20000.00 | 9285892.53 |
7782 | 2022.09.28 15:17 | close | 3891 | 200.00 | 1.06000 | 0.00000 | 0.00000 | -20000.00 | 9265892.53 |
7783 | 2022.09.28 15:17 | close | 3890 | 200.00 | 1.05977 | 0.00000 | 0.00000 | -5400.00 | 9260492.53 |
7784 | 2022.09.28 15:18 | sell | 3893 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
7785 | 2022.09.28 15:18 | close | 3892 | 200.00 | 1.06000 | 0.00000 | 0.00000 | 0.00 | 9260492.53 |
7786 | 2022.09.28 15:18 | buy | 3894 | 200.00 | 1.06000 | 0.00000 | 0.00000 | ||
7787 | 2022.09.28 15:18 | close | 3893 | 200.00 | 1.06000 | 0.00000 | 0.00000 | 0.00 | 9260492.53 |
7788 | 2022.09.28 15:19 | buy | 3895 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7789 | 2022.09.28 15:20 | sell | 3896 | 200.00 | 1.06050 | 0.00000 | 0.00000 | ||
7790 | 2022.09.28 15:20 | close | 3894 | 200.00 | 1.06050 | 0.00000 | 0.00000 | 10000.00 | 9270492.53 |
7791 | 2022.09.28 15:20 | buy | 3897 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
7792 | 2022.09.28 15:20 | close | 3896 | 200.00 | 1.06150 | 0.00000 | 0.00000 | -20000.00 | 9250492.53 |
7793 | 2022.09.28 15:20 | buy | 3898 | 200.00 | 1.06200 | 0.00000 | 0.00000 | ||
7794 | 2022.09.28 15:21 | buy | 3899 | 200.00 | 1.06150 | 0.00000 | 0.00000 | ||
7795 | 2022.09.28 15:23 | buy | 3900 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7796 | 2022.09.28 15:23 | buy | 3901 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7797 | 2022.09.28 15:23 | buy | 3902 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7798 | 2022.09.28 15:24 | buy | 3903 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7799 | 2022.09.28 15:25 | buy | 3904 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7800 | 2022.09.28 15:26 | sell | 3905 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7801 | 2022.09.28 15:26 | close | 3895 | 200.00 | 1.06300 | 0.00000 | 0.00000 | 50000.00 | 9300492.53 |
7802 | 2022.09.28 15:26 | close | 3898 | 200.00 | 1.06300 | 0.00000 | 0.00000 | 20000.00 | 9320492.53 |
7803 | 2022.09.28 15:26 | close | 3900 | 200.00 | 1.06300 | 0.00000 | 0.00000 | 0.00 | 9320492.53 |
7804 | 2022.09.28 15:26 | close | 3902 | 200.00 | 1.06300 | 0.00000 | 0.00000 | -20000.00 | 9300492.53 |
7805 | 2022.09.28 15:26 | close | 3904 | 200.00 | 1.06300 | 0.00000 | 0.00000 | -20000.00 | 9280492.53 |
7806 | 2022.09.28 15:26 | close | 3897 | 200.00 | 1.06295 | 0.00000 | 0.00000 | 29000.00 | 9309492.53 |
7807 | 2022.09.28 15:26 | close | 3901 | 200.00 | 1.06295 | 0.00000 | 0.00000 | -11000.00 | 9298492.53 |
7808 | 2022.09.28 15:26 | close | 3899 | 200.00 | 1.06294 | 0.00000 | 0.00000 | 28800.00 | 9327292.53 |
7809 | 2022.09.28 15:26 | close | 3903 | 200.00 | 1.06293 | 0.00000 | 0.00000 | -11400.00 | 9315892.53 |
7810 | 2022.09.28 15:32 | sell | 3906 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
7811 | 2022.09.28 15:33 | buy | 3907 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7812 | 2022.09.28 15:33 | close | 3905 | 200.00 | 1.06350 | 0.00000 | 0.00000 | -10000.00 | 9305892.53 |
7813 | 2022.09.28 15:33 | close | 3906 | 200.00 | 1.06405 | 0.00000 | 0.00000 | -31000.00 | 9274892.53 |
7814 | 2022.09.28 15:34 | buy | 3908 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7815 | 2022.09.28 15:34 | buy | 3909 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7816 | 2022.09.28 15:34 | buy | 3910 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7817 | 2022.09.28 15:35 | buy | 3911 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7818 | 2022.09.28 15:38 | buy | 3912 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7819 | 2022.09.28 15:38 | buy | 3913 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7820 | 2022.09.28 15:39 | buy | 3914 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7821 | 2022.09.28 15:40 | buy | 3915 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7822 | 2022.09.28 15:44 | sell | 3916 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7823 | 2022.09.28 15:44 | close | 3907 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 80000.00 | 9354892.53 |
7824 | 2022.09.28 15:44 | close | 3909 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 40000.00 | 9394892.53 |
7825 | 2022.09.28 15:44 | close | 3911 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 40000.00 | 9434892.53 |
7826 | 2022.09.28 15:44 | close | 3913 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 9434892.53 |
7827 | 2022.09.28 15:44 | close | 3915 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 9434892.53 |
7828 | 2022.09.28 15:44 | buy | 3917 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7829 | 2022.09.28 15:44 | close | 3916 | 200.00 | 1.06750 | 0.00000 | 0.00000 | 0.00 | 9434892.53 |
7830 | 2022.09.28 15:45 | buy | 3918 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7831 | 2022.09.28 15:49 | buy | 3919 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7832 | 2022.09.28 15:49 | sell | 3920 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7833 | 2022.09.28 15:49 | close | 3908 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 30000.00 | 9464892.53 |
7834 | 2022.09.28 15:49 | close | 3912 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -10000.00 | 9454892.53 |
7835 | 2022.09.28 15:49 | close | 3917 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 9434892.53 |
7836 | 2022.09.28 15:49 | close | 3919 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 9414892.53 |
7837 | 2022.09.28 15:49 | sell | 3921 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7838 | 2022.09.28 15:49 | close | 3910 | 200.00 | 1.06600 | 0.00000 | 0.00000 | 0.00 | 9414892.53 |
7839 | 2022.09.28 15:49 | close | 3918 | 200.00 | 1.06600 | 0.00000 | 0.00000 | -40000.00 | 9374892.53 |
7840 | 2022.09.28 15:49 | sell | 3922 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7841 | 2022.09.28 15:49 | close | 3914 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -30000.00 | 9344892.53 |
7842 | 2022.09.28 15:50 | sell | 3923 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7843 | 2022.09.28 15:51 | sell | 3924 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7844 | 2022.09.28 15:56 | buy | 3925 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7845 | 2022.09.28 15:56 | close | 3920 | 200.00 | 1.06650 | 0.00000 | 0.00000 | 0.00 | 9344892.53 |
7846 | 2022.09.28 15:56 | close | 3922 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 9324892.53 |
7847 | 2022.09.28 15:56 | close | 3924 | 200.00 | 1.06650 | 0.00000 | 0.00000 | -20000.00 | 9304892.53 |
7848 | 2022.09.28 15:56 | close | 3921 | 200.00 | 1.06649 | 0.00000 | 0.00000 | -9800.00 | 9295092.53 |
7849 | 2022.09.28 15:56 | close | 3923 | 200.00 | 1.06648 | 0.00000 | 0.00000 | -9600.00 | 9285492.53 |
7850 | 2022.09.28 15:57 | sell | 3926 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7851 | 2022.09.28 15:57 | close | 3925 | 200.00 | 1.06550 | 0.00000 | 0.00000 | -20000.00 | 9265492.53 |
7852 | 2022.09.28 15:58 | buy | 3927 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7853 | 2022.09.28 15:58 | close | 3926 | 200.00 | 1.06750 | 0.00000 | 0.00000 | -40000.00 | 9225492.53 |
7854 | 2022.09.28 15:59 | buy | 3928 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7855 | 2022.09.28 16:03 | buy | 3929 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7856 | 2022.09.28 16:04 | buy | 3930 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7857 | 2022.09.28 16:05 | sell | 3931 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7858 | 2022.09.28 16:05 | close | 3927 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -10000.00 | 9215492.53 |
7859 | 2022.09.28 16:05 | close | 3929 | 200.00 | 1.06700 | 0.00000 | 0.00000 | -10000.00 | 9205492.53 |
7860 | 2022.09.28 16:05 | close | 3928 | 200.00 | 1.06626 | 0.00000 | 0.00000 | -14800.00 | 9190692.53 |
7861 | 2022.09.28 16:05 | close | 3930 | 200.00 | 1.06620 | 0.00000 | 0.00000 | -16000.00 | 9174692.53 |
7862 | 2022.09.28 16:07 | sell | 3932 | 200.00 | 1.06650 | 0.00000 | 0.00000 | ||
7863 | 2022.09.28 16:08 | sell | 3933 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7864 | 2022.09.28 16:08 | sell | 3934 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7865 | 2022.09.28 16:09 | sell | 3935 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7866 | 2022.09.28 16:10 | sell | 3936 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7867 | 2022.09.28 16:17 | sell | 3937 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7868 | 2022.09.28 16:18 | buy | 3938 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7869 | 2022.09.28 16:18 | close | 3931 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 60000.00 | 9234692.53 |
7870 | 2022.09.28 16:18 | close | 3933 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 20000.00 | 9254692.53 |
7871 | 2022.09.28 16:18 | close | 3935 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 20000.00 | 9274692.53 |
7872 | 2022.09.28 16:18 | close | 3937 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 0.00 | 9274692.53 |
7873 | 2022.09.28 16:18 | sell | 3939 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7874 | 2022.09.28 16:18 | close | 3938 | 200.00 | 1.06300 | 0.00000 | 0.00000 | -20000.00 | 9254692.53 |
7875 | 2022.09.28 16:18 | sell | 3940 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7876 | 2022.09.28 16:19 | sell | 3941 | 200.00 | 1.06300 | 0.00000 | 0.00000 | ||
7877 | 2022.09.28 16:22 | sell | 3942 | 200.00 | 1.06250 | 0.00000 | 0.00000 | ||
7878 | 2022.09.28 16:24 | buy | 3943 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7879 | 2022.09.28 16:24 | close | 3932 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 40000.00 | 9294692.53 |
7880 | 2022.09.28 16:24 | close | 3936 | 200.00 | 1.06450 | 0.00000 | 0.00000 | 0.00 | 9294692.53 |
7881 | 2022.09.28 16:24 | close | 3940 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 9274692.53 |
7882 | 2022.09.28 16:24 | close | 3942 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -40000.00 | 9234692.53 |
7883 | 2022.09.28 16:25 | buy | 3944 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7884 | 2022.09.28 16:25 | close | 3934 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 30000.00 | 9264692.53 |
7885 | 2022.09.28 16:25 | close | 3941 | 200.00 | 1.06400 | 0.00000 | 0.00000 | -20000.00 | 9244692.53 |
7886 | 2022.09.28 16:25 | close | 3939 | 200.00 | 1.06457 | 0.00000 | 0.00000 | -31400.00 | 9213292.53 |
7887 | 2022.09.28 16:27 | buy | 3945 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7888 | 2022.09.28 16:30 | buy | 3946 | 200.00 | 1.06500 | 0.00000 | 0.00000 | ||
7889 | 2022.09.28 16:34 | buy | 3947 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7890 | 2022.09.28 16:35 | sell | 3948 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7891 | 2022.09.28 16:35 | close | 3943 | 200.00 | 1.06350 | 0.00000 | 0.00000 | -20000.00 | 9193292.53 |
7892 | 2022.09.28 16:35 | close | 3945 | 200.00 | 1.06350 | 0.00000 | 0.00000 | -20000.00 | 9173292.53 |
7893 | 2022.09.28 16:35 | close | 3947 | 200.00 | 1.06350 | 0.00000 | 0.00000 | -40000.00 | 9133292.53 |
7894 | 2022.09.28 16:35 | sell | 3949 | 200.00 | 1.06400 | 0.00000 | 0.00000 | ||
7895 | 2022.09.28 16:35 | close | 3944 | 200.00 | 1.06400 | 0.00000 | 0.00000 | 0.00 | 9133292.53 |
7896 | 2022.09.28 16:35 | close | 3946 | 200.00 | 1.06399 | 0.00000 | 0.00000 | -20200.00 | 9113092.53 |
7897 | 2022.09.28 16:36 | sell | 3950 | 200.00 | 1.06350 | 0.00000 | 0.00000 | ||
7898 | 2022.09.28 16:41 | buy | 3951 | 200.00 | 1.06450 | 0.00000 | 0.00000 | ||
7899 | 2022.09.28 16:41 | close | 3948 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 9093092.53 |
7900 | 2022.09.28 16:41 | close | 3950 | 200.00 | 1.06450 | 0.00000 | 0.00000 | -20000.00 | 9073092.53 |
7901 | 2022.09.28 16:41 | close | 3949 | 200.00 | 1.06498 | 0.00000 | 0.00000 | -19600.00 | 9053492.53 |
7902 | 2022.09.28 16:43 | buy | 3952 | 200.00 | 1.06600 | 0.00000 | 0.00000 | ||
7903 | 2022.09.28 16:43 | buy | 3953 | 200.00 | 1.06550 | 0.00000 | 0.00000 | ||
7904 | 2022.09.28 16:44 | buy | 3954 | 200.00 | 1.06700 | 0.00000 | 0.00000 | ||
7905 | 2022.09.28 16:44 | buy | 3955 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7906 | 2022.09.28 16:44 | buy | 3956 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7907 | 2022.09.28 16:44 | buy | 3957 | 200.00 | 1.06750 | 0.00000 | 0.00000 | ||
7908 | 2022.09.28 16:45 | buy | 3958 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7909 | 2022.09.28 16:46 | buy | 3959 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7910 | 2022.09.28 16:49 | sell | 3960 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7911 | 2022.09.28 16:49 | close | 3951 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 80000.00 | 9133492.53 |
7912 | 2022.09.28 16:49 | close | 3953 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 60000.00 | 9193492.53 |
7913 | 2022.09.28 16:49 | close | 3955 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 20000.00 | 9213492.53 |
7914 | 2022.09.28 16:49 | close | 3957 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 20000.00 | 9233492.53 |
7915 | 2022.09.28 16:49 | close | 3959 | 200.00 | 1.06850 | 0.00000 | 0.00000 | 0.00 | 9233492.53 |
7916 | 2022.09.28 16:49 | buy | 3961 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7917 | 2022.09.28 16:49 | close | 3960 | 200.00 | 1.06950 | 0.00000 | 0.00000 | -20000.00 | 9213492.53 |
7918 | 2022.09.28 16:49 | buy | 3962 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7919 | 2022.09.28 16:50 | buy | 3963 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7920 | 2022.09.28 16:51 | buy | 3964 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7921 | 2022.09.28 16:53 | buy | 3965 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7922 | 2022.09.28 16:53 | sell | 3966 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7923 | 2022.09.28 16:53 | close | 3952 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 70000.00 | 9283492.53 |
7924 | 2022.09.28 16:53 | close | 3956 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 30000.00 | 9313492.53 |
7925 | 2022.09.28 16:53 | close | 3961 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 9313492.53 |
7926 | 2022.09.28 16:53 | close | 3963 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 9313492.53 |
7927 | 2022.09.28 16:53 | close | 3965 | 200.00 | 1.06950 | 0.00000 | 0.00000 | 0.00 | 9313492.53 |
7928 | 2022.09.28 16:53 | close | 3954 | 200.00 | 1.06949 | 0.00000 | 0.00000 | 49800.00 | 9363292.53 |
7929 | 2022.09.28 16:53 | close | 3962 | 200.00 | 1.06949 | 0.00000 | 0.00000 | -10200.00 | 9353092.53 |
7930 | 2022.09.28 16:53 | close | 3958 | 200.00 | 1.06948 | 0.00000 | 0.00000 | 29600.00 | 9382692.53 |
7931 | 2022.09.28 16:53 | close | 3964 | 200.00 | 1.06947 | 0.00000 | 0.00000 | -10600.00 | 9372092.53 |
7932 | 2022.09.28 16:54 | sell | 3967 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7933 | 2022.09.28 16:56 | sell | 3968 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7934 | 2022.09.28 17:00 | sell | 3969 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7935 | 2022.09.28 17:00 | buy | 3970 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7936 | 2022.09.28 17:00 | close | 3966 | 200.00 | 1.06900 | 0.00000 | 0.00000 | 10000.00 | 9382092.53 |
7937 | 2022.09.28 17:00 | close | 3968 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -10000.00 | 9372092.53 |
7938 | 2022.09.28 17:00 | close | 3967 | 200.00 | 1.06901 | 0.00000 | 0.00000 | -200.00 | 9371892.53 |
7939 | 2022.09.28 17:00 | close | 3969 | 200.00 | 1.06902 | 0.00000 | 0.00000 | -400.00 | 9371492.53 |
7940 | 2022.09.28 17:01 | buy | 3971 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7941 | 2022.09.28 17:02 | sell | 3972 | 200.00 | 1.06850 | 0.00000 | 0.00000 | ||
7942 | 2022.09.28 17:02 | close | 3970 | 200.00 | 1.06850 | 0.00000 | 0.00000 | -10000.00 | 9361492.53 |
7943 | 2022.09.28 17:02 | close | 3971 | 200.00 | 1.06837 | 0.00000 | 0.00000 | -22600.00 | 9338892.53 |
7944 | 2022.09.28 17:07 | sell | 3973 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7945 | 2022.09.28 17:09 | buy | 3974 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7946 | 2022.09.28 17:09 | close | 3972 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -10000.00 | 9328892.53 |
7947 | 2022.09.28 17:09 | close | 3973 | 200.00 | 1.06899 | 0.00000 | 0.00000 | -19800.00 | 9309092.53 |
7948 | 2022.09.28 17:12 | sell | 3975 | 200.00 | 1.06800 | 0.00000 | 0.00000 | ||
7949 | 2022.09.28 17:12 | close | 3974 | 200.00 | 1.06800 | 0.00000 | 0.00000 | -20000.00 | 9289092.53 |
7950 | 2022.09.28 17:13 | buy | 3976 | 200.00 | 1.06900 | 0.00000 | 0.00000 | ||
7951 | 2022.09.28 17:13 | close | 3975 | 200.00 | 1.06900 | 0.00000 | 0.00000 | -20000.00 | 9269092.53 |
7952 | 2022.09.28 17:14 | buy | 3977 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7953 | 2022.09.28 17:14 | buy | 3978 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7954 | 2022.09.28 17:14 | buy | 3979 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7955 | 2022.09.28 17:15 | buy | 3980 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7956 | 2022.09.28 17:16 | sell | 3981 | 200.00 | 1.07000 | 0.00000 | 0.00000 | ||
7957 | 2022.09.28 17:16 | close | 3976 | 200.00 | 1.07000 | 0.00000 | 0.00000 | 20000.00 | 9289092.53 |
7958 | 2022.09.28 17:16 | close | 3978 | 200.00 | 1.07000 | 0.00000 | 0.00000 | -20000.00 | 9269092.53 |
7959 | 2022.09.28 17:16 | close | 3980 | 200.00 | 1.07000 | 0.00000 | 0.00000 | 0.00 | 9269092.53 |
7960 | 2022.09.28 17:16 | close | 3977 | 200.00 | 1.06959 | 0.00000 | 0.00000 | -18200.00 | 9250892.53 |
7961 | 2022.09.28 17:16 | close | 3979 | 200.00 | 1.06958 | 0.00000 | 0.00000 | -18400.00 | 9232492.53 |
7962 | 2022.09.28 17:25 | sell | 3982 | 200.00 | 1.06950 | 0.00000 | 0.00000 | ||
7963 | 2022.09.28 17:27 | buy | 3983 | 200.00 | 1.07050 | 0.00000 | 0.00000 | ||
7964 | 2022.09.28 17:27 | close | 3981 | 200.00 | 1.07050 | 0.00000 | 0.00000 | -10000.00 | 9222492.53 |
7965 | 2022.09.28 17:27 | close | 3982 | 200.00 | 1.07105 | 0.00000 | 0.00000 | -31000.00 | 9191492.53 |
7966 | 2022.09.28 17:32 | buy | 3984 | 200.00 | 1.07100 | 0.00000 | 0.00000 | ||
7967 | 2022.09.28 17:34 | buy | 3985 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7968 | 2022.09.28 17:34 | buy | 3986 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7969 | 2022.09.28 17:35 | buy | 3987 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7970 | 2022.09.28 17:37 | buy | 3988 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
7971 | 2022.09.28 17:37 | buy | 3989 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7972 | 2022.09.28 17:38 | buy | 3990 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7973 | 2022.09.28 17:38 | sell | 3991 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7974 | 2022.09.28 17:38 | close | 3983 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 50000.00 | 9241492.53 |
7975 | 2022.09.28 17:38 | close | 3985 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 10000.00 | 9251492.53 |
7976 | 2022.09.28 17:38 | close | 3987 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 10000.00 | 9261492.53 |
7977 | 2022.09.28 17:38 | close | 3989 | 200.00 | 1.07300 | 0.00000 | 0.00000 | -10000.00 | 9251492.53 |
7978 | 2022.09.28 17:38 | close | 3984 | 200.00 | 1.07299 | 0.00000 | 0.00000 | 39800.00 | 9291292.53 |
7979 | 2022.09.28 17:38 | close | 3988 | 200.00 | 1.07299 | 0.00000 | 0.00000 | -20200.00 | 9271092.53 |
7980 | 2022.09.28 17:38 | close | 3986 | 200.00 | 1.07298 | 0.00000 | 0.00000 | -400.00 | 9270692.53 |
7981 | 2022.09.28 17:38 | close | 3990 | 200.00 | 1.07297 | 0.00000 | 0.00000 | -600.00 | 9270092.53 |
7982 | 2022.09.28 17:39 | sell | 3992 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
7983 | 2022.09.28 17:42 | sell | 3993 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7984 | 2022.09.28 17:42 | buy | 3994 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
7985 | 2022.09.28 17:42 | close | 3991 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 9270092.53 |
7986 | 2022.09.28 17:42 | close | 3993 | 200.00 | 1.07300 | 0.00000 | 0.00000 | 0.00 | 9270092.53 |
7987 | 2022.09.28 17:42 | close | 3992 | 200.00 | 1.07301 | 0.00000 | 0.00000 | -10200.00 | 9259892.53 |
7988 | 2022.09.28 17:43 | buy | 3995 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
7989 | 2022.09.28 17:45 | buy | 3996 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
7990 | 2022.09.28 17:45 | buy | 3997 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
7991 | 2022.09.28 17:46 | buy | 3998 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
7992 | 2022.09.28 17:46 | buy | 3999 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
7993 | 2022.09.28 17:46 | buy | 4000 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
7994 | 2022.09.28 17:47 | buy | 4001 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
7995 | 2022.09.28 17:48 | buy | 4002 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
7996 | 2022.09.28 17:48 | sell | 4003 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
7997 | 2022.09.28 17:48 | close | 3994 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 40000.00 | 9299892.53 |
7998 | 2022.09.28 17:48 | close | 3996 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 0.00 | 9299892.53 |
7999 | 2022.09.28 17:48 | close | 3998 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -20000.00 | 9279892.53 |
8000 | 2022.09.28 17:48 | close | 4000 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -40000.00 | 9239892.53 |
8001 | 2022.09.28 17:48 | close | 4002 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -20000.00 | 9219892.53 |
8002 | 2022.09.28 17:48 | sell | 4004 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8003 | 2022.09.28 17:48 | close | 3995 | 200.00 | 1.07450 | 0.00000 | 0.00000 | 20000.00 | 9239892.53 |
8004 | 2022.09.28 17:48 | close | 3999 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -40000.00 | 9199892.53 |
8005 | 2022.09.28 17:48 | sell | 4005 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
8006 | 2022.09.28 17:48 | close | 3997 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 10000.00 | 9209892.53 |
8007 | 2022.09.28 17:48 | close | 4001 | 200.00 | 1.07499 | 0.00000 | 0.00000 | -30200.00 | 9179692.53 |
8008 | 2022.09.28 17:49 | sell | 4006 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8009 | 2022.09.28 17:50 | sell | 4007 | 200.00 | 1.07300 | 0.00000 | 0.00000 | ||
8010 | 2022.09.28 17:51 | sell | 4008 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
8011 | 2022.09.28 17:52 | sell | 4009 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
8012 | 2022.09.28 17:52 | sell | 4010 | 200.00 | 1.07250 | 0.00000 | 0.00000 | ||
8013 | 2022.09.28 17:53 | sell | 4011 | 200.00 | 1.07200 | 0.00000 | 0.00000 | ||
8014 | 2022.09.28 17:54 | buy | 4012 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
8015 | 2022.09.28 17:54 | close | 4003 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 20000.00 | 9199692.53 |
8016 | 2022.09.28 17:54 | close | 4005 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 20000.00 | 9219692.53 |
8017 | 2022.09.28 17:54 | close | 4007 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -20000.00 | 9199692.53 |
8018 | 2022.09.28 17:54 | close | 4009 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -40000.00 | 9159692.53 |
8019 | 2022.09.28 17:54 | close | 4011 | 200.00 | 1.07400 | 0.00000 | 0.00000 | -40000.00 | 9119692.53 |
8020 | 2022.09.28 17:54 | buy | 4013 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8021 | 2022.09.28 17:54 | close | 4004 | 200.00 | 1.07450 | 0.00000 | 0.00000 | 0.00 | 9119692.53 |
8022 | 2022.09.28 17:54 | close | 4008 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -20000.00 | 9099692.53 |
8023 | 2022.09.28 17:54 | buy | 4014 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
8024 | 2022.09.28 17:54 | close | 4006 | 200.00 | 1.07400 | 0.00000 | 0.00000 | 10000.00 | 9109692.53 |
8025 | 2022.09.28 17:54 | close | 4010 | 200.00 | 1.07401 | 0.00000 | 0.00000 | -30200.00 | 9079492.53 |
8026 | 2022.09.28 17:55 | buy | 4015 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8027 | 2022.09.28 17:57 | sell | 4016 | 200.00 | 1.07350 | 0.00000 | 0.00000 | ||
8028 | 2022.09.28 17:57 | close | 4012 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 9069492.53 |
8029 | 2022.09.28 17:57 | close | 4014 | 200.00 | 1.07350 | 0.00000 | 0.00000 | -10000.00 | 9059492.53 |
8030 | 2022.09.28 17:57 | close | 4013 | 200.00 | 1.07367 | 0.00000 | 0.00000 | -16600.00 | 9042892.53 |
8031 | 2022.09.28 17:57 | close | 4015 | 200.00 | 1.07368 | 0.00000 | 0.00000 | -16400.00 | 9026492.53 |
8032 | 2022.09.28 18:03 | buy | 4017 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
8033 | 2022.09.28 18:03 | close | 4016 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -40000.00 | 8986492.53 |
8034 | 2022.09.28 18:03 | buy | 4018 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8035 | 2022.09.28 18:03 | buy | 4019 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
8036 | 2022.09.28 18:04 | buy | 4020 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8037 | 2022.09.28 18:06 | buy | 4021 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
8038 | 2022.09.28 18:07 | sell | 4022 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8039 | 2022.09.28 18:07 | close | 4017 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -20000.00 | 8966492.53 |
8040 | 2022.09.28 18:07 | close | 4019 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -20000.00 | 8946492.53 |
8041 | 2022.09.28 18:07 | close | 4021 | 200.00 | 1.07450 | 0.00000 | 0.00000 | -40000.00 | 8906492.53 |
8042 | 2022.09.28 18:08 | sell | 4023 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
8043 | 2022.09.28 18:08 | close | 4018 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -20000.00 | 8886492.53 |
8044 | 2022.09.28 18:08 | close | 4020 | 200.00 | 1.07499 | 0.00000 | 0.00000 | -20200.00 | 8866292.53 |
8045 | 2022.09.28 18:11 | sell | 4024 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8046 | 2022.09.28 18:12 | buy | 4025 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
8047 | 2022.09.28 18:12 | close | 4022 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 8846292.53 |
8048 | 2022.09.28 18:12 | close | 4024 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 8826292.53 |
8049 | 2022.09.28 18:12 | close | 4023 | 200.00 | 1.07610 | 0.00000 | 0.00000 | -22000.00 | 8804292.53 |
8050 | 2022.09.28 18:18 | buy | 4026 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8051 | 2022.09.28 18:23 | sell | 4027 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8052 | 2022.09.28 18:23 | close | 4025 | 200.00 | 1.07600 | 0.00000 | 0.00000 | 10000.00 | 8814292.53 |
8053 | 2022.09.28 18:24 | buy | 4028 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8054 | 2022.09.28 18:24 | close | 4027 | 200.00 | 1.07600 | 0.00000 | 0.00000 | 0.00 | 8814292.53 |
8055 | 2022.09.28 18:28 | buy | 4029 | 200.00 | 1.07650 | 0.00000 | 0.00000 | ||
8056 | 2022.09.28 18:38 | sell | 4030 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
8057 | 2022.09.28 18:38 | close | 4026 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -10000.00 | 8804292.53 |
8058 | 2022.09.28 18:38 | close | 4029 | 200.00 | 1.07550 | 0.00000 | 0.00000 | -20000.00 | 8784292.53 |
8059 | 2022.09.28 18:38 | close | 4028 | 200.00 | 1.07538 | 0.00000 | 0.00000 | -12400.00 | 8771892.53 |
8060 | 2022.09.28 18:39 | sell | 4031 | 200.00 | 1.07400 | 0.00000 | 0.00000 | ||
8061 | 2022.09.28 18:39 | sell | 4032 | 200.00 | 1.07450 | 0.00000 | 0.00000 | ||
8062 | 2022.09.28 18:40 | sell | 4033 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
8063 | 2022.09.28 18:40 | buy | 4034 | 200.00 | 1.07500 | 0.00000 | 0.00000 | ||
8064 | 2022.09.28 18:40 | close | 4030 | 200.00 | 1.07500 | 0.00000 | 0.00000 | 10000.00 | 8781892.53 |
8065 | 2022.09.28 18:40 | close | 4032 | 200.00 | 1.07500 | 0.00000 | 0.00000 | -10000.00 | 8771892.53 |
8066 | 2022.09.28 18:40 | close | 4031 | 200.00 | 1.07501 | 0.00000 | 0.00000 | -20200.00 | 8751692.53 |
8067 | 2022.09.28 18:40 | close | 4033 | 200.00 | 1.07503 | 0.00000 | 0.00000 | -600.00 | 8751092.53 |
8068 | 2022.09.28 18:41 | buy | 4035 | 200.00 | 1.07550 | 0.00000 | 0.00000 | ||
8069 | 2022.09.28 18:46 | buy | 4036 | 200.00 | 1.07600 | 0.00000 | 0.00000 | ||
8070 | 2022.09.28 18:47 | buy | 4037 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
8071 | 2022.09.28 18:47 | buy | 4038 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8072 | 2022.09.28 18:47 | buy | 4039 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
8073 | 2022.09.28 18:48 | buy | 4040 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8074 | 2022.09.28 18:48 | buy | 4041 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8075 | 2022.09.28 18:48 | buy | 4042 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8076 | 2022.09.28 18:48 | buy | 4043 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8077 | 2022.09.28 18:49 | buy | 4044 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8078 | 2022.09.28 18:49 | buy | 4045 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8079 | 2022.09.28 18:50 | buy | 4046 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8080 | 2022.09.28 18:50 | buy | 4047 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8081 | 2022.09.28 18:51 | buy | 4048 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8082 | 2022.09.28 18:53 | buy | 4049 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8083 | 2022.09.28 18:53 | buy | 4050 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8084 | 2022.09.28 18:53 | buy | 4051 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8085 | 2022.09.28 18:53 | buy | 4052 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8086 | 2022.09.28 18:53 | buy | 4053 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8087 | 2022.09.28 18:54 | buy | 4054 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8088 | 2022.09.28 18:55 | sell | 4055 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8089 | 2022.09.28 18:55 | close | 4034 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 180000.00 | 8931092.53 |
8090 | 2022.09.28 18:55 | close | 4036 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 160000.00 | 9091092.53 |
8091 | 2022.09.28 18:55 | close | 4038 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 120000.00 | 9211092.53 |
8092 | 2022.09.28 18:55 | close | 4040 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 100000.00 | 9311092.53 |
8093 | 2022.09.28 18:55 | close | 4042 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 80000.00 | 9391092.53 |
8094 | 2022.09.28 18:55 | close | 4044 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 60000.00 | 9451092.53 |
8095 | 2022.09.28 18:55 | close | 4046 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 40000.00 | 9491092.53 |
8096 | 2022.09.28 18:55 | close | 4048 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 40000.00 | 9531092.53 |
8097 | 2022.09.28 18:55 | close | 4050 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 0.00 | 9531092.53 |
8098 | 2022.09.28 18:55 | close | 4052 | 200.00 | 1.08400 | 0.00000 | 0.00000 | -20000.00 | 9511092.53 |
8099 | 2022.09.28 18:55 | close | 4054 | 200.00 | 1.08400 | 0.00000 | 0.00000 | 0.00 | 9511092.53 |
8100 | 2022.09.28 18:55 | close | 4035 | 200.00 | 1.08316 | 0.00000 | 0.00000 | 153200.00 | 9664292.53 |
8101 | 2022.09.28 18:55 | close | 4039 | 200.00 | 1.08316 | 0.00000 | 0.00000 | 113200.00 | 9777492.53 |
8102 | 2022.09.28 18:55 | close | 4043 | 200.00 | 1.08316 | 0.00000 | 0.00000 | 73200.00 | 9850692.53 |
8103 | 2022.09.28 18:55 | close | 4047 | 200.00 | 1.08316 | 0.00000 | 0.00000 | 13200.00 | 9863892.53 |
8104 | 2022.09.28 18:55 | close | 4051 | 200.00 | 1.08316 | 0.00000 | 0.00000 | -26800.00 | 9837092.53 |
8105 | 2022.09.28 18:55 | close | 4037 | 200.00 | 1.08315 | 0.00000 | 0.00000 | 113000.00 | 9950092.53 |
8106 | 2022.09.28 18:55 | close | 4045 | 200.00 | 1.08315 | 0.00000 | 0.00000 | 53000.00 | 10003092.53 |
8107 | 2022.09.28 18:55 | close | 4053 | 200.00 | 1.08315 | 0.00000 | 0.00000 | -27000.00 | 9976092.53 |
8108 | 2022.09.28 18:55 | close | 4041 | 200.00 | 1.08308 | 0.00000 | 0.00000 | 71600.00 | 10047692.53 |
8109 | 2022.09.28 18:55 | close | 4049 | 200.00 | 1.08301 | 0.00000 | 0.00000 | -9800.00 | 10037892.53 |
8110 | 2022.09.28 18:57 | sell | 4056 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8111 | 2022.09.28 18:58 | sell | 4057 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8112 | 2022.09.28 19:00 | sell | 4058 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8113 | 2022.09.28 19:01 | buy | 4059 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8114 | 2022.09.28 19:01 | close | 4055 | 200.00 | 1.08350 | 0.00000 | 0.00000 | 10000.00 | 10047892.53 |
8115 | 2022.09.28 19:01 | close | 4057 | 200.00 | 1.08350 | 0.00000 | 0.00000 | -10000.00 | 10037892.53 |
8116 | 2022.09.28 19:01 | close | 4056 | 200.00 | 1.08382 | 0.00000 | 0.00000 | -26400.00 | 10011492.53 |
8117 | 2022.09.28 19:01 | close | 4058 | 200.00 | 1.08385 | 0.00000 | 0.00000 | -7000.00 | 10004492.53 |
8118 | 2022.09.28 19:02 | buy | 4060 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8119 | 2022.09.28 19:02 | buy | 4061 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8120 | 2022.09.28 19:02 | buy | 4062 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8121 | 2022.09.28 19:02 | buy | 4063 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8122 | 2022.09.28 19:02 | buy | 4064 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8123 | 2022.09.28 19:03 | buy | 4065 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8124 | 2022.09.28 19:03 | buy | 4066 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8125 | 2022.09.28 19:04 | buy | 4067 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8126 | 2022.09.28 19:05 | sell | 4068 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8127 | 2022.09.28 19:05 | close | 4059 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 40000.00 | 10044492.53 |
8128 | 2022.09.28 19:05 | close | 4061 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 0.00 | 10044492.53 |
8129 | 2022.09.28 19:05 | close | 4063 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -20000.00 | 10024492.53 |
8130 | 2022.09.28 19:05 | close | 4065 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -40000.00 | 9984492.53 |
8131 | 2022.09.28 19:05 | close | 4067 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -40000.00 | 9944492.53 |
8132 | 2022.09.28 19:05 | sell | 4069 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8133 | 2022.09.28 19:05 | close | 4060 | 200.00 | 1.08500 | 0.00000 | 0.00000 | 0.00 | 9944492.53 |
8134 | 2022.09.28 19:05 | close | 4064 | 200.00 | 1.08500 | 0.00000 | 0.00000 | -20000.00 | 9924492.53 |
8135 | 2022.09.28 19:05 | sell | 4070 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8136 | 2022.09.28 19:05 | close | 4062 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -10000.00 | 9914492.53 |
8137 | 2022.09.28 19:05 | close | 4066 | 200.00 | 1.08549 | 0.00000 | 0.00000 | -30200.00 | 9884292.53 |
8138 | 2022.09.28 19:06 | sell | 4071 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8139 | 2022.09.28 19:07 | sell | 4072 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8140 | 2022.09.28 19:08 | sell | 4073 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8141 | 2022.09.28 19:12 | buy | 4074 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8142 | 2022.09.28 19:12 | close | 4068 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -10000.00 | 9874292.53 |
8143 | 2022.09.28 19:12 | close | 4070 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -10000.00 | 9864292.53 |
8144 | 2022.09.28 19:12 | close | 4072 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -30000.00 | 9834292.53 |
8145 | 2022.09.28 19:13 | buy | 4075 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8146 | 2022.09.28 19:13 | close | 4069 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -10000.00 | 9824292.53 |
8147 | 2022.09.28 19:13 | close | 4073 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -30000.00 | 9794292.53 |
8148 | 2022.09.28 19:13 | close | 4071 | 200.00 | 1.08603 | 0.00000 | 0.00000 | -40600.00 | 9753692.53 |
8149 | 2022.09.28 19:14 | buy | 4076 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8150 | 2022.09.28 19:17 | buy | 4077 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8151 | 2022.09.28 19:18 | sell | 4078 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8152 | 2022.09.28 19:18 | close | 4074 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -10000.00 | 9743692.53 |
8153 | 2022.09.28 19:18 | close | 4076 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -10000.00 | 9733692.53 |
8154 | 2022.09.28 19:18 | close | 4075 | 200.00 | 1.08488 | 0.00000 | 0.00000 | -12400.00 | 9721292.53 |
8155 | 2022.09.28 19:18 | close | 4077 | 200.00 | 1.08485 | 0.00000 | 0.00000 | -33000.00 | 9688292.53 |
8156 | 2022.09.28 19:20 | sell | 4079 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8157 | 2022.09.28 19:21 | sell | 4080 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8158 | 2022.09.28 19:23 | sell | 4081 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8159 | 2022.09.28 19:24 | sell | 4082 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8160 | 2022.09.28 19:26 | sell | 4083 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8161 | 2022.09.28 19:27 | sell | 4084 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8162 | 2022.09.28 19:27 | sell | 4085 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8163 | 2022.09.28 19:27 | sell | 4086 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8164 | 2022.09.28 19:28 | sell | 4087 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8165 | 2022.09.28 19:29 | sell | 4088 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8166 | 2022.09.28 19:32 | sell | 4089 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8167 | 2022.09.28 19:34 | buy | 4090 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8168 | 2022.09.28 19:34 | close | 4078 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 90000.00 | 9778292.53 |
8169 | 2022.09.28 19:34 | close | 4080 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 70000.00 | 9848292.53 |
8170 | 2022.09.28 19:34 | close | 4082 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 50000.00 | 9898292.53 |
8171 | 2022.09.28 19:34 | close | 4084 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 10000.00 | 9908292.53 |
8172 | 2022.09.28 19:34 | close | 4086 | 200.00 | 1.08100 | 0.00000 | 0.00000 | 10000.00 | 9918292.53 |
8173 | 2022.09.28 19:34 | close | 4088 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -10000.00 | 9908292.53 |
8174 | 2022.09.28 19:34 | close | 4079 | 200.00 | 1.08163 | 0.00000 | 0.00000 | 47400.00 | 9955692.53 |
8175 | 2022.09.28 19:34 | close | 4083 | 200.00 | 1.08163 | 0.00000 | 0.00000 | 27400.00 | 9983092.53 |
8176 | 2022.09.28 19:34 | close | 4087 | 200.00 | 1.08163 | 0.00000 | 0.00000 | -32600.00 | 9950492.53 |
8177 | 2022.09.28 19:34 | close | 4081 | 200.00 | 1.08166 | 0.00000 | 0.00000 | 46800.00 | 9997292.53 |
8178 | 2022.09.28 19:34 | close | 4089 | 200.00 | 1.08166 | 0.00000 | 0.00000 | -33200.00 | 9964092.53 |
8179 | 2022.09.28 19:34 | close | 4085 | 200.00 | 1.08167 | 0.00000 | 0.00000 | -13400.00 | 9950692.53 |
8180 | 2022.09.28 19:35 | buy | 4091 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8181 | 2022.09.28 19:36 | buy | 4092 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8182 | 2022.09.28 19:39 | buy | 4093 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8183 | 2022.09.28 19:45 | sell | 4094 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8184 | 2022.09.28 19:45 | close | 4090 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 10000.00 | 9960692.53 |
8185 | 2022.09.28 19:45 | close | 4092 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 9950692.53 |
8186 | 2022.09.28 19:45 | close | 4091 | 200.00 | 1.08203 | 0.00000 | 0.00000 | 10600.00 | 9961292.53 |
8187 | 2022.09.28 19:45 | close | 4093 | 200.00 | 1.08207 | 0.00000 | 0.00000 | -8600.00 | 9952692.53 |
8188 | 2022.09.28 19:47 | buy | 4095 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8189 | 2022.09.28 19:47 | close | 4094 | 200.00 | 1.08350 | 0.00000 | 0.00000 | -40000.00 | 9912692.53 |
8190 | 2022.09.28 19:48 | buy | 4096 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8191 | 2022.09.28 19:50 | buy | 4097 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8192 | 2022.09.28 19:51 | buy | 4098 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8193 | 2022.09.28 19:52 | buy | 4099 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8194 | 2022.09.28 19:53 | buy | 4100 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8195 | 2022.09.28 19:56 | buy | 4101 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8196 | 2022.09.28 19:57 | buy | 4102 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8197 | 2022.09.28 20:04 | buy | 4103 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8198 | 2022.09.28 20:04 | buy | 4104 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8199 | 2022.09.28 20:05 | buy | 4105 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8200 | 2022.09.28 20:05 | buy | 4106 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8201 | 2022.09.28 20:06 | buy | 4107 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8202 | 2022.09.28 20:09 | buy | 4108 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8203 | 2022.09.28 20:13 | sell | 4109 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8204 | 2022.09.28 20:13 | close | 4095 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 90000.00 | 10002692.53 |
8205 | 2022.09.28 20:13 | close | 4097 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 90000.00 | 10092692.53 |
8206 | 2022.09.28 20:13 | close | 4099 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 70000.00 | 10162692.53 |
8207 | 2022.09.28 20:13 | close | 4101 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 30000.00 | 10192692.53 |
8208 | 2022.09.28 20:13 | close | 4103 | 200.00 | 1.08800 | 0.00000 | 0.00000 | 10000.00 | 10202692.53 |
8209 | 2022.09.28 20:13 | close | 4105 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -10000.00 | 10192692.53 |
8210 | 2022.09.28 20:13 | close | 4107 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -10000.00 | 10182692.53 |
8211 | 2022.09.28 20:13 | close | 4096 | 200.00 | 1.08760 | 0.00000 | 0.00000 | 92000.00 | 10274692.53 |
8212 | 2022.09.28 20:13 | close | 4100 | 200.00 | 1.08760 | 0.00000 | 0.00000 | 52000.00 | 10326692.53 |
8213 | 2022.09.28 20:13 | close | 4104 | 200.00 | 1.08760 | 0.00000 | 0.00000 | 12000.00 | 10338692.53 |
8214 | 2022.09.28 20:13 | close | 4108 | 200.00 | 1.08760 | 0.00000 | 0.00000 | -28000.00 | 10310692.53 |
8215 | 2022.09.28 20:13 | close | 4098 | 200.00 | 1.08758 | 0.00000 | 0.00000 | 71600.00 | 10382292.53 |
8216 | 2022.09.28 20:13 | close | 4106 | 200.00 | 1.08758 | 0.00000 | 0.00000 | -28400.00 | 10353892.53 |
8217 | 2022.09.28 20:13 | close | 4102 | 200.00 | 1.08755 | 0.00000 | 0.00000 | 31000.00 | 10384892.53 |
8218 | 2022.09.28 20:15 | sell | 4110 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8219 | 2022.09.28 20:19 | buy | 4111 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8220 | 2022.09.28 20:19 | close | 4109 | 200.00 | 1.08950 | 0.00000 | 0.00000 | -30000.00 | 10354892.53 |
8221 | 2022.09.28 20:20 | buy | 4112 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8222 | 2022.09.28 20:20 | close | 4110 | 200.00 | 1.08900 | 0.00000 | 0.00000 | -30000.00 | 10324892.53 |
8223 | 2022.09.28 20:21 | buy | 4113 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
8224 | 2022.09.28 20:21 | buy | 4114 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
8225 | 2022.09.28 20:22 | buy | 4115 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
8226 | 2022.09.28 20:24 | buy | 4116 | 200.00 | 1.09100 | 0.00000 | 0.00000 | ||
8227 | 2022.09.28 20:25 | buy | 4117 | 200.00 | 1.09050 | 0.00000 | 0.00000 | ||
8228 | 2022.09.28 20:25 | sell | 4118 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8229 | 2022.09.28 20:25 | close | 4111 | 200.00 | 1.08950 | 0.00000 | 0.00000 | 0.00 | 10324892.53 |
8230 | 2022.09.28 20:25 | close | 4113 | 200.00 | 1.08950 | 0.00000 | 0.00000 | -20000.00 | 10304892.53 |
8231 | 2022.09.28 20:25 | close | 4115 | 200.00 | 1.08950 | 0.00000 | 0.00000 | -20000.00 | 10284892.53 |
8232 | 2022.09.28 20:25 | close | 4117 | 200.00 | 1.08950 | 0.00000 | 0.00000 | -20000.00 | 10264892.53 |
8233 | 2022.09.28 20:25 | sell | 4119 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
8234 | 2022.09.28 20:25 | close | 4112 | 200.00 | 1.09000 | 0.00000 | 0.00000 | 20000.00 | 10284892.53 |
8235 | 2022.09.28 20:25 | close | 4116 | 200.00 | 1.09000 | 0.00000 | 0.00000 | -20000.00 | 10264892.53 |
8236 | 2022.09.28 20:25 | close | 4114 | 200.00 | 1.08999 | 0.00000 | 0.00000 | -200.00 | 10264692.53 |
8237 | 2022.09.28 20:26 | sell | 4120 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8238 | 2022.09.28 20:28 | sell | 4121 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8239 | 2022.09.28 20:37 | sell | 4122 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8240 | 2022.09.28 20:47 | buy | 4123 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8241 | 2022.09.28 20:47 | close | 4118 | 200.00 | 1.08950 | 0.00000 | 0.00000 | 0.00 | 10264692.53 |
8242 | 2022.09.28 20:47 | close | 4120 | 200.00 | 1.08950 | 0.00000 | 0.00000 | 0.00 | 10264692.53 |
8243 | 2022.09.28 20:47 | close | 4122 | 200.00 | 1.08950 | 0.00000 | 0.00000 | -20000.00 | 10244692.53 |
8244 | 2022.09.28 20:47 | close | 4119 | 200.00 | 1.08888 | 0.00000 | 0.00000 | 22400.00 | 10267092.53 |
8245 | 2022.09.28 20:47 | close | 4121 | 200.00 | 1.08885 | 0.00000 | 0.00000 | 3000.00 | 10270092.53 |
8246 | 2022.09.28 20:50 | sell | 4124 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8247 | 2022.09.28 20:50 | close | 4123 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10250092.53 |
8248 | 2022.09.28 21:01 | sell | 4125 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8249 | 2022.09.28 21:39 | sell | 4126 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8250 | 2022.09.28 21:42 | buy | 4127 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8251 | 2022.09.28 21:42 | close | 4124 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 0.00 | 10250092.53 |
8252 | 2022.09.28 21:42 | close | 4126 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10230092.53 |
8253 | 2022.09.28 21:42 | close | 4125 | 200.00 | 1.08820 | 0.00000 | 0.00000 | -4000.00 | 10226092.53 |
8254 | 2022.09.28 21:45 | sell | 4128 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8255 | 2022.09.28 21:45 | close | 4127 | 200.00 | 1.08750 | 0.00000 | 0.00000 | -20000.00 | 10206092.53 |
8256 | 2022.09.28 21:49 | buy | 4129 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8257 | 2022.09.28 21:49 | close | 4128 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10186092.53 |
8258 | 2022.09.28 21:50 | buy | 4130 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8259 | 2022.09.28 21:51 | buy | 4131 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8260 | 2022.09.28 22:18 | buy | 4132 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
8261 | 2022.09.28 22:24 | sell | 4133 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8262 | 2022.09.28 22:24 | close | 4129 | 200.00 | 1.08900 | 0.00000 | 0.00000 | 10000.00 | 10196092.53 |
8263 | 2022.09.28 22:24 | close | 4131 | 200.00 | 1.08900 | 0.00000 | 0.00000 | -10000.00 | 10186092.53 |
8264 | 2022.09.28 22:24 | close | 4130 | 200.00 | 1.08842 | 0.00000 | 0.00000 | -11600.00 | 10174492.53 |
8265 | 2022.09.28 22:24 | close | 4132 | 200.00 | 1.08834 | 0.00000 | 0.00000 | -33200.00 | 10141292.53 |
8266 | 2022.09.28 22:29 | sell | 4134 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8267 | 2022.09.28 22:30 | sell | 4135 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8268 | 2022.09.28 22:45 | sell | 4136 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8269 | 2022.09.28 23:03 | buy | 4137 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8270 | 2022.09.28 23:03 | close | 4133 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 10000.00 | 10151292.53 |
8271 | 2022.09.28 23:03 | close | 4135 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -10000.00 | 10141292.53 |
8272 | 2022.09.28 23:03 | close | 4134 | 200.00 | 1.08796 | 0.00000 | 0.00000 | -9200.00 | 10132092.53 |
8273 | 2022.09.28 23:03 | close | 4136 | 200.00 | 1.08792 | 0.00000 | 0.00000 | -8400.00 | 10123692.53 |
8274 | 2022.09.28 23:42 | sell | 4138 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8275 | 2022.09.28 23:42 | close | 4137 | 200.00 | 1.08750 | 0.00000 | 0.00000 | -20000.00 | 10103692.53 |
8276 | 2022.09.28 23:44 | buy | 4139 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8277 | 2022.09.28 23:44 | close | 4138 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10083692.53 |
8278 | 2022.09.29 01:09 | buy | 4140 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8279 | 2022.09.29 01:10 | sell | 4141 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8280 | 2022.09.29 01:10 | close | 4139 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -10000.00 | 10073692.53 |
8281 | 2022.09.29 01:10 | close | 4140 | 200.00 | 1.08722 | 0.00000 | 0.00000 | -35600.00 | 10038092.53 |
8282 | 2022.09.29 01:19 | sell | 4142 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8283 | 2022.09.29 01:41 | sell | 4143 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8284 | 2022.09.29 01:58 | sell | 4144 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8285 | 2022.09.29 02:20 | sell | 4145 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8286 | 2022.09.29 02:21 | sell | 4146 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8287 | 2022.09.29 02:26 | sell | 4147 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8288 | 2022.09.29 02:39 | sell | 4148 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8289 | 2022.09.29 02:45 | sell | 4149 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8290 | 2022.09.29 03:04 | sell | 4150 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8291 | 2022.09.29 03:05 | sell | 4151 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8292 | 2022.09.29 03:11 | sell | 4152 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8293 | 2022.09.29 03:13 | sell | 4153 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8294 | 2022.09.29 03:39 | sell | 4154 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8295 | 2022.09.29 04:28 | sell | 4155 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8296 | 2022.09.29 04:29 | buy | 4156 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8297 | 2022.09.29 04:29 | close | 4141 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 120000.00 | 10158092.53 |
8298 | 2022.09.29 04:29 | close | 4143 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 100000.00 | 10258092.53 |
8299 | 2022.09.29 04:29 | close | 4145 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 80000.00 | 10338092.53 |
8300 | 2022.09.29 04:29 | close | 4147 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 60000.00 | 10398092.53 |
8301 | 2022.09.29 04:29 | close | 4149 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 40000.00 | 10438092.53 |
8302 | 2022.09.29 04:29 | close | 4151 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 20000.00 | 10458092.53 |
8303 | 2022.09.29 04:29 | close | 4153 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 10458092.53 |
8304 | 2022.09.29 04:29 | close | 4155 | 200.00 | 1.08200 | 0.00000 | 0.00000 | 0.00 | 10458092.53 |
8305 | 2022.09.29 04:29 | close | 4142 | 200.00 | 1.08227 | 0.00000 | 0.00000 | 104600.00 | 10562692.53 |
8306 | 2022.09.29 04:29 | close | 4146 | 200.00 | 1.08227 | 0.00000 | 0.00000 | 64600.00 | 10627292.53 |
8307 | 2022.09.29 04:29 | close | 4150 | 200.00 | 1.08227 | 0.00000 | 0.00000 | 24600.00 | 10651892.53 |
8308 | 2022.09.29 04:29 | close | 4154 | 200.00 | 1.08227 | 0.00000 | 0.00000 | -15400.00 | 10636492.53 |
8309 | 2022.09.29 04:29 | close | 4144 | 200.00 | 1.08230 | 0.00000 | 0.00000 | 84000.00 | 10720492.53 |
8310 | 2022.09.29 04:29 | close | 4152 | 200.00 | 1.08230 | 0.00000 | 0.00000 | 4000.00 | 10724492.53 |
8311 | 2022.09.29 04:29 | close | 4148 | 200.00 | 1.08240 | 0.00000 | 0.00000 | 42000.00 | 10766492.53 |
8312 | 2022.09.29 04:37 | buy | 4157 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8313 | 2022.09.29 04:38 | sell | 4158 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8314 | 2022.09.29 04:38 | close | 4156 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -10000.00 | 10756492.53 |
8315 | 2022.09.29 04:38 | close | 4157 | 200.00 | 1.08114 | 0.00000 | 0.00000 | -27200.00 | 10729292.53 |
8316 | 2022.09.29 04:39 | sell | 4159 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8317 | 2022.09.29 04:47 | sell | 4160 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8318 | 2022.09.29 05:04 | buy | 4161 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8319 | 2022.09.29 05:04 | close | 4158 | 200.00 | 1.08150 | 0.00000 | 0.00000 | 0.00 | 10729292.53 |
8320 | 2022.09.29 05:04 | close | 4160 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -20000.00 | 10709292.53 |
8321 | 2022.09.29 05:04 | close | 4159 | 200.00 | 1.08066 | 0.00000 | 0.00000 | 6800.00 | 10716092.53 |
8322 | 2022.09.29 05:06 | sell | 4162 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8323 | 2022.09.29 05:06 | close | 4161 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 10696092.53 |
8324 | 2022.09.29 05:29 | sell | 4163 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8325 | 2022.09.29 05:30 | sell | 4164 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8326 | 2022.09.29 07:24 | sell | 4165 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8327 | 2022.09.29 07:24 | buy | 4166 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8328 | 2022.09.29 07:24 | close | 4162 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -10000.00 | 10686092.53 |
8329 | 2022.09.29 07:24 | close | 4164 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -30000.00 | 10656092.53 |
8330 | 2022.09.29 07:25 | buy | 4167 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8331 | 2022.09.29 07:25 | close | 4163 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 10646092.53 |
8332 | 2022.09.29 07:25 | close | 4165 | 200.00 | 1.08055 | 0.00000 | 0.00000 | -11000.00 | 10635092.53 |
8333 | 2022.09.29 08:15 | buy | 4168 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8334 | 2022.09.29 08:33 | sell | 4169 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8335 | 2022.09.29 08:33 | close | 4166 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 10615092.53 |
8336 | 2022.09.29 08:33 | close | 4168 | 200.00 | 1.08000 | 0.00000 | 0.00000 | -20000.00 | 10595092.53 |
8337 | 2022.09.29 08:33 | close | 4167 | 200.00 | 1.07958 | 0.00000 | 0.00000 | -18400.00 | 10576692.53 |
8338 | 2022.09.29 08:36 | sell | 4170 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8339 | 2022.09.29 08:37 | sell | 4171 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8340 | 2022.09.29 08:38 | sell | 4172 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8341 | 2022.09.29 08:40 | sell | 4173 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8342 | 2022.09.29 08:44 | sell | 4174 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
8343 | 2022.09.29 09:05 | sell | 4175 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
8344 | 2022.09.29 09:08 | buy | 4176 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8345 | 2022.09.29 09:08 | close | 4169 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 40000.00 | 10616692.53 |
8346 | 2022.09.29 09:08 | close | 4171 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 20000.00 | 10636692.53 |
8347 | 2022.09.29 09:08 | close | 4173 | 200.00 | 1.07800 | 0.00000 | 0.00000 | 0.00 | 10636692.53 |
8348 | 2022.09.29 09:08 | close | 4175 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 10616692.53 |
8349 | 2022.09.29 09:08 | close | 4170 | 200.00 | 1.07843 | 0.00000 | 0.00000 | 1400.00 | 10618092.53 |
8350 | 2022.09.29 09:08 | close | 4174 | 200.00 | 1.07843 | 0.00000 | 0.00000 | -18600.00 | 10599492.53 |
8351 | 2022.09.29 09:08 | close | 4172 | 200.00 | 1.07848 | 0.00000 | 0.00000 | 400.00 | 10599892.53 |
8352 | 2022.09.29 09:14 | buy | 4177 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8353 | 2022.09.29 09:19 | sell | 4178 | 200.00 | 1.07750 | 0.00000 | 0.00000 | ||
8354 | 2022.09.29 09:19 | close | 4176 | 200.00 | 1.07750 | 0.00000 | 0.00000 | -10000.00 | 10589892.53 |
8355 | 2022.09.29 09:19 | close | 4177 | 200.00 | 1.07694 | 0.00000 | 0.00000 | -31200.00 | 10558692.53 |
8356 | 2022.09.29 09:25 | sell | 4179 | 200.00 | 1.07700 | 0.00000 | 0.00000 | ||
8357 | 2022.09.29 09:38 | buy | 4180 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8358 | 2022.09.29 09:38 | close | 4178 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -10000.00 | 10548692.53 |
8359 | 2022.09.29 09:38 | close | 4179 | 200.00 | 1.07864 | 0.00000 | 0.00000 | -32800.00 | 10515892.53 |
8360 | 2022.09.29 09:41 | buy | 4181 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8361 | 2022.09.29 09:42 | buy | 4182 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8362 | 2022.09.29 09:43 | buy | 4183 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8363 | 2022.09.29 09:44 | buy | 4184 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8364 | 2022.09.29 09:57 | buy | 4185 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8365 | 2022.09.29 09:58 | buy | 4186 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8366 | 2022.09.29 10:00 | buy | 4187 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8367 | 2022.09.29 10:03 | sell | 4188 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8368 | 2022.09.29 10:03 | close | 4180 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 50000.00 | 10565892.53 |
8369 | 2022.09.29 10:03 | close | 4182 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 30000.00 | 10595892.53 |
8370 | 2022.09.29 10:03 | close | 4184 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 10000.00 | 10605892.53 |
8371 | 2022.09.29 10:03 | close | 4186 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -10000.00 | 10595892.53 |
8372 | 2022.09.29 10:03 | close | 4181 | 200.00 | 1.08049 | 0.00000 | 0.00000 | 39800.00 | 10635692.53 |
8373 | 2022.09.29 10:03 | close | 4185 | 200.00 | 1.08049 | 0.00000 | 0.00000 | -20200.00 | 10615492.53 |
8374 | 2022.09.29 10:03 | close | 4183 | 200.00 | 1.08048 | 0.00000 | 0.00000 | 19600.00 | 10635092.53 |
8375 | 2022.09.29 10:03 | close | 4187 | 200.00 | 1.08047 | 0.00000 | 0.00000 | -20600.00 | 10614492.53 |
8376 | 2022.09.29 10:04 | sell | 4189 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8377 | 2022.09.29 10:04 | sell | 4190 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8378 | 2022.09.29 10:05 | sell | 4191 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8379 | 2022.09.29 10:13 | sell | 4192 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8380 | 2022.09.29 10:13 | buy | 4193 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8381 | 2022.09.29 10:13 | close | 4188 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 0.00 | 10614492.53 |
8382 | 2022.09.29 10:13 | close | 4190 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 10594492.53 |
8383 | 2022.09.29 10:13 | close | 4192 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 10574492.53 |
8384 | 2022.09.29 10:13 | buy | 4194 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8385 | 2022.09.29 10:13 | close | 4189 | 200.00 | 1.08100 | 0.00000 | 0.00000 | -40000.00 | 10534492.53 |
8386 | 2022.09.29 10:13 | buy | 4195 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8387 | 2022.09.29 10:13 | close | 4191 | 200.00 | 1.08150 | 0.00000 | 0.00000 | -50000.00 | 10484492.53 |
8388 | 2022.09.29 10:14 | buy | 4196 | 200.00 | 1.08100 | 0.00000 | 0.00000 | ||
8389 | 2022.09.29 10:15 | buy | 4197 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8390 | 2022.09.29 10:16 | sell | 4198 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8391 | 2022.09.29 10:16 | close | 4193 | 200.00 | 1.08050 | 0.00000 | 0.00000 | 0.00 | 10484492.53 |
8392 | 2022.09.29 10:16 | close | 4195 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 10464492.53 |
8393 | 2022.09.29 10:16 | close | 4197 | 200.00 | 1.08050 | 0.00000 | 0.00000 | -20000.00 | 10444492.53 |
8394 | 2022.09.29 10:16 | close | 4194 | 200.00 | 1.08020 | 0.00000 | 0.00000 | -16000.00 | 10428492.53 |
8395 | 2022.09.29 10:16 | close | 4196 | 200.00 | 1.08018 | 0.00000 | 0.00000 | -16400.00 | 10412092.53 |
8396 | 2022.09.29 10:17 | sell | 4199 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8397 | 2022.09.29 10:18 | sell | 4200 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8398 | 2022.09.29 10:20 | sell | 4201 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8399 | 2022.09.29 10:27 | sell | 4202 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8400 | 2022.09.29 10:29 | sell | 4203 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8401 | 2022.09.29 10:30 | buy | 4204 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8402 | 2022.09.29 10:30 | close | 4198 | 200.00 | 1.07900 | 0.00000 | 0.00000 | 30000.00 | 10442092.53 |
8403 | 2022.09.29 10:30 | close | 4200 | 200.00 | 1.07900 | 0.00000 | 0.00000 | 10000.00 | 10452092.53 |
8404 | 2022.09.29 10:30 | close | 4202 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -10000.00 | 10442092.53 |
8405 | 2022.09.29 10:30 | close | 4199 | 200.00 | 1.07899 | 0.00000 | 0.00000 | 200.00 | 10442292.53 |
8406 | 2022.09.29 10:30 | close | 4203 | 200.00 | 1.07899 | 0.00000 | 0.00000 | -19800.00 | 10422492.53 |
8407 | 2022.09.29 10:30 | close | 4201 | 200.00 | 1.07898 | 0.00000 | 0.00000 | 400.00 | 10422892.53 |
8408 | 2022.09.29 10:31 | sell | 4205 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8409 | 2022.09.29 10:31 | close | 4204 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -20000.00 | 10402892.53 |
8410 | 2022.09.29 10:34 | sell | 4206 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8411 | 2022.09.29 10:35 | buy | 4207 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8412 | 2022.09.29 10:35 | close | 4205 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -10000.00 | 10392892.53 |
8413 | 2022.09.29 10:35 | close | 4206 | 200.00 | 1.07949 | 0.00000 | 0.00000 | -19800.00 | 10373092.53 |
8414 | 2022.09.29 10:36 | buy | 4208 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8415 | 2022.09.29 10:38 | buy | 4209 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8416 | 2022.09.29 10:51 | sell | 4210 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8417 | 2022.09.29 10:51 | close | 4207 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 10373092.53 |
8418 | 2022.09.29 10:51 | close | 4209 | 200.00 | 1.07850 | 0.00000 | 0.00000 | -20000.00 | 10353092.53 |
8419 | 2022.09.29 10:51 | close | 4208 | 200.00 | 1.07766 | 0.00000 | 0.00000 | -26800.00 | 10326292.53 |
8420 | 2022.09.29 11:03 | sell | 4211 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8421 | 2022.09.29 11:07 | sell | 4212 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8422 | 2022.09.29 11:08 | buy | 4213 | 200.00 | 1.07850 | 0.00000 | 0.00000 | ||
8423 | 2022.09.29 11:08 | close | 4210 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 10326292.53 |
8424 | 2022.09.29 11:08 | close | 4212 | 200.00 | 1.07850 | 0.00000 | 0.00000 | 0.00 | 10326292.53 |
8425 | 2022.09.29 11:08 | close | 4211 | 200.00 | 1.07898 | 0.00000 | 0.00000 | -19600.00 | 10306692.53 |
8426 | 2022.09.29 11:19 | buy | 4214 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8427 | 2022.09.29 11:30 | sell | 4215 | 200.00 | 1.07800 | 0.00000 | 0.00000 | ||
8428 | 2022.09.29 11:30 | close | 4213 | 200.00 | 1.07800 | 0.00000 | 0.00000 | -10000.00 | 10296692.53 |
8429 | 2022.09.29 11:30 | close | 4214 | 200.00 | 1.07844 | 0.00000 | 0.00000 | -11200.00 | 10285492.53 |
8430 | 2022.09.29 11:33 | buy | 4216 | 200.00 | 1.07900 | 0.00000 | 0.00000 | ||
8431 | 2022.09.29 11:33 | close | 4215 | 200.00 | 1.07900 | 0.00000 | 0.00000 | -20000.00 | 10265492.53 |
8432 | 2022.09.29 11:34 | buy | 4217 | 200.00 | 1.07950 | 0.00000 | 0.00000 | ||
8433 | 2022.09.29 12:01 | buy | 4218 | 200.00 | 1.08000 | 0.00000 | 0.00000 | ||
8434 | 2022.09.29 12:03 | buy | 4219 | 200.00 | 1.08050 | 0.00000 | 0.00000 | ||
8435 | 2022.09.29 12:09 | buy | 4220 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8436 | 2022.09.29 12:10 | buy | 4221 | 200.00 | 1.08150 | 0.00000 | 0.00000 | ||
8437 | 2022.09.29 12:11 | buy | 4222 | 200.00 | 1.08200 | 0.00000 | 0.00000 | ||
8438 | 2022.09.29 12:13 | buy | 4223 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8439 | 2022.09.29 12:14 | buy | 4224 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8440 | 2022.09.29 12:21 | buy | 4225 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8441 | 2022.09.29 12:22 | sell | 4226 | 200.00 | 1.08250 | 0.00000 | 0.00000 | ||
8442 | 2022.09.29 12:22 | close | 4216 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 70000.00 | 10335492.53 |
8443 | 2022.09.29 12:22 | close | 4218 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 50000.00 | 10385492.53 |
8444 | 2022.09.29 12:22 | close | 4220 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 10000.00 | 10395492.53 |
8445 | 2022.09.29 12:22 | close | 4222 | 200.00 | 1.08250 | 0.00000 | 0.00000 | 10000.00 | 10405492.53 |
8446 | 2022.09.29 12:22 | close | 4224 | 200.00 | 1.08250 | 0.00000 | 0.00000 | -10000.00 | 10395492.53 |
8447 | 2022.09.29 12:22 | close | 4217 | 200.00 | 1.08251 | 0.00000 | 0.00000 | 60200.00 | 10455692.53 |
8448 | 2022.09.29 12:22 | close | 4221 | 200.00 | 1.08251 | 0.00000 | 0.00000 | 20200.00 | 10475892.53 |
8449 | 2022.09.29 12:22 | close | 4225 | 200.00 | 1.08251 | 0.00000 | 0.00000 | -19800.00 | 10456092.53 |
8450 | 2022.09.29 12:22 | close | 4219 | 200.00 | 1.08252 | 0.00000 | 0.00000 | 40400.00 | 10496492.53 |
8451 | 2022.09.29 12:22 | close | 4223 | 200.00 | 1.08253 | 0.00000 | 0.00000 | 600.00 | 10497092.53 |
8452 | 2022.09.29 12:27 | buy | 4227 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8453 | 2022.09.29 12:27 | close | 4226 | 200.00 | 1.08450 | 0.00000 | 0.00000 | -40000.00 | 10457092.53 |
8454 | 2022.09.29 12:28 | buy | 4228 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8455 | 2022.09.29 12:29 | buy | 4229 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8456 | 2022.09.29 12:38 | buy | 4230 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8457 | 2022.09.29 12:39 | buy | 4231 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8458 | 2022.09.29 12:42 | buy | 4232 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8459 | 2022.09.29 12:43 | buy | 4233 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8460 | 2022.09.29 12:43 | buy | 4234 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8461 | 2022.09.29 12:43 | buy | 4235 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8462 | 2022.09.29 12:43 | buy | 4236 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8463 | 2022.09.29 12:44 | buy | 4237 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8464 | 2022.09.29 12:45 | buy | 4238 | 200.00 | 1.08900 | 0.00000 | 0.00000 | ||
8465 | 2022.09.29 12:47 | buy | 4239 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8466 | 2022.09.29 12:50 | sell | 4240 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8467 | 2022.09.29 12:50 | close | 4227 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 80000.00 | 10537092.53 |
8468 | 2022.09.29 12:50 | close | 4229 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 80000.00 | 10617092.53 |
8469 | 2022.09.29 12:50 | close | 4231 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 60000.00 | 10677092.53 |
8470 | 2022.09.29 12:50 | close | 4233 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 20000.00 | 10697092.53 |
8471 | 2022.09.29 12:50 | close | 4235 | 200.00 | 1.08850 | 0.00000 | 0.00000 | 0.00 | 10697092.53 |
8472 | 2022.09.29 12:50 | close | 4237 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10677092.53 |
8473 | 2022.09.29 12:50 | close | 4239 | 200.00 | 1.08850 | 0.00000 | 0.00000 | -20000.00 | 10657092.53 |
8474 | 2022.09.29 12:50 | close | 4228 | 200.00 | 1.08830 | 0.00000 | 0.00000 | 86000.00 | 10743092.53 |
8475 | 2022.09.29 12:50 | close | 4232 | 200.00 | 1.08830 | 0.00000 | 0.00000 | 46000.00 | 10789092.53 |
8476 | 2022.09.29 12:50 | close | 4236 | 200.00 | 1.08830 | 0.00000 | 0.00000 | 6000.00 | 10795092.53 |
8477 | 2022.09.29 12:50 | close | 4230 | 200.00 | 1.08829 | 0.00000 | 0.00000 | 45800.00 | 10840892.53 |
8478 | 2022.09.29 12:50 | close | 4238 | 200.00 | 1.08829 | 0.00000 | 0.00000 | -14200.00 | 10826692.53 |
8479 | 2022.09.29 12:50 | close | 4234 | 200.00 | 1.08827 | 0.00000 | 0.00000 | 5400.00 | 10832092.53 |
8480 | 2022.09.29 12:53 | sell | 4241 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8481 | 2022.09.29 12:55 | sell | 4242 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8482 | 2022.09.29 12:56 | sell | 4243 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8483 | 2022.09.29 13:02 | sell | 4244 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8484 | 2022.09.29 13:06 | sell | 4245 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8485 | 2022.09.29 13:12 | buy | 4246 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8486 | 2022.09.29 13:12 | close | 4240 | 200.00 | 1.08700 | 0.00000 | 0.00000 | 30000.00 | 10862092.53 |
8487 | 2022.09.29 13:12 | close | 4242 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -10000.00 | 10852092.53 |
8488 | 2022.09.29 13:12 | close | 4244 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -10000.00 | 10842092.53 |
8489 | 2022.09.29 13:12 | close | 4241 | 200.00 | 1.08757 | 0.00000 | 0.00000 | 8600.00 | 10850692.53 |
8490 | 2022.09.29 13:12 | close | 4245 | 200.00 | 1.08757 | 0.00000 | 0.00000 | -31400.00 | 10819292.53 |
8491 | 2022.09.29 13:12 | close | 4243 | 200.00 | 1.08761 | 0.00000 | 0.00000 | -12200.00 | 10807092.53 |
8492 | 2022.09.29 13:13 | buy | 4247 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8493 | 2022.09.29 13:16 | buy | 4248 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8494 | 2022.09.29 13:16 | sell | 4249 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8495 | 2022.09.29 13:16 | close | 4246 | 200.00 | 1.08700 | 0.00000 | 0.00000 | 0.00 | 10807092.53 |
8496 | 2022.09.29 13:16 | close | 4248 | 200.00 | 1.08700 | 0.00000 | 0.00000 | 0.00 | 10807092.53 |
8497 | 2022.09.29 13:16 | close | 4247 | 200.00 | 1.08699 | 0.00000 | 0.00000 | -10200.00 | 10796892.53 |
8498 | 2022.09.29 13:17 | sell | 4250 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8499 | 2022.09.29 13:19 | sell | 4251 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8500 | 2022.09.29 13:20 | sell | 4252 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8501 | 2022.09.29 13:31 | sell | 4253 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8502 | 2022.09.29 13:44 | sell | 4254 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8503 | 2022.09.29 13:49 | sell | 4255 | 200.00 | 1.08400 | 0.00000 | 0.00000 | ||
8504 | 2022.09.29 13:57 | buy | 4256 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8505 | 2022.09.29 13:57 | close | 4249 | 200.00 | 1.08500 | 0.00000 | 0.00000 | 40000.00 | 10836892.53 |
8506 | 2022.09.29 13:57 | close | 4251 | 200.00 | 1.08500 | 0.00000 | 0.00000 | 0.00 | 10836892.53 |
8507 | 2022.09.29 13:57 | close | 4253 | 200.00 | 1.08500 | 0.00000 | 0.00000 | 0.00 | 10836892.53 |
8508 | 2022.09.29 13:57 | close | 4255 | 200.00 | 1.08500 | 0.00000 | 0.00000 | -20000.00 | 10816892.53 |
8509 | 2022.09.29 13:57 | close | 4250 | 200.00 | 1.08482 | 0.00000 | 0.00000 | 33600.00 | 10850492.53 |
8510 | 2022.09.29 13:57 | close | 4254 | 200.00 | 1.08482 | 0.00000 | 0.00000 | -6400.00 | 10844092.53 |
8511 | 2022.09.29 13:57 | close | 4252 | 200.00 | 1.08481 | 0.00000 | 0.00000 | 13800.00 | 10857892.53 |
8512 | 2022.09.29 13:58 | sell | 4257 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8513 | 2022.09.29 13:58 | close | 4256 | 200.00 | 1.08300 | 0.00000 | 0.00000 | -40000.00 | 10817892.53 |
8514 | 2022.09.29 13:59 | sell | 4258 | 200.00 | 1.08350 | 0.00000 | 0.00000 | ||
8515 | 2022.09.29 14:02 | sell | 4259 | 200.00 | 1.08300 | 0.00000 | 0.00000 | ||
8516 | 2022.09.29 14:05 | buy | 4260 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8517 | 2022.09.29 14:05 | close | 4257 | 200.00 | 1.08500 | 0.00000 | 0.00000 | -40000.00 | 10777892.53 |
8518 | 2022.09.29 14:05 | close | 4259 | 200.00 | 1.08500 | 0.00000 | 0.00000 | -40000.00 | 10737892.53 |
8519 | 2022.09.29 14:06 | buy | 4261 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8520 | 2022.09.29 14:06 | close | 4258 | 200.00 | 1.08450 | 0.00000 | 0.00000 | -20000.00 | 10717892.53 |
8521 | 2022.09.29 14:14 | buy | 4262 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8522 | 2022.09.29 14:15 | buy | 4263 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8523 | 2022.09.29 14:17 | buy | 4264 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8524 | 2022.09.29 14:18 | buy | 4265 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8525 | 2022.09.29 14:19 | buy | 4266 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8526 | 2022.09.29 14:22 | buy | 4267 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8527 | 2022.09.29 14:31 | sell | 4268 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8528 | 2022.09.29 14:31 | close | 4260 | 200.00 | 1.08650 | 0.00000 | 0.00000 | 30000.00 | 10747892.53 |
8529 | 2022.09.29 14:31 | close | 4262 | 200.00 | 1.08650 | 0.00000 | 0.00000 | 30000.00 | 10777892.53 |
8530 | 2022.09.29 14:31 | close | 4264 | 200.00 | 1.08650 | 0.00000 | 0.00000 | 10000.00 | 10787892.53 |
8531 | 2022.09.29 14:31 | close | 4266 | 200.00 | 1.08650 | 0.00000 | 0.00000 | -10000.00 | 10777892.53 |
8532 | 2022.09.29 14:31 | close | 4261 | 200.00 | 1.08665 | 0.00000 | 0.00000 | 43000.00 | 10820892.53 |
8533 | 2022.09.29 14:31 | close | 4265 | 200.00 | 1.08665 | 0.00000 | 0.00000 | 3000.00 | 10823892.53 |
8534 | 2022.09.29 14:31 | close | 4263 | 200.00 | 1.08667 | 0.00000 | 0.00000 | 23400.00 | 10847292.53 |
8535 | 2022.09.29 14:31 | close | 4267 | 200.00 | 1.08669 | 0.00000 | 0.00000 | -16200.00 | 10831092.53 |
8536 | 2022.09.29 14:36 | buy | 4269 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8537 | 2022.09.29 14:36 | close | 4268 | 200.00 | 1.08750 | 0.00000 | 0.00000 | -20000.00 | 10811092.53 |
8538 | 2022.09.29 14:42 | sell | 4270 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8539 | 2022.09.29 14:42 | close | 4269 | 200.00 | 1.08750 | 0.00000 | 0.00000 | 0.00 | 10811092.53 |
8540 | 2022.09.29 14:42 | buy | 4271 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8541 | 2022.09.29 14:42 | close | 4270 | 200.00 | 1.08750 | 0.00000 | 0.00000 | 0.00 | 10811092.53 |
8542 | 2022.09.29 14:43 | buy | 4272 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8543 | 2022.09.29 14:49 | buy | 4273 | 200.00 | 1.08850 | 0.00000 | 0.00000 | ||
8544 | 2022.09.29 15:00 | sell | 4274 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8545 | 2022.09.29 15:00 | close | 4271 | 200.00 | 1.08750 | 0.00000 | 0.00000 | 0.00 | 10811092.53 |
8546 | 2022.09.29 15:00 | close | 4273 | 200.00 | 1.08750 | 0.00000 | 0.00000 | -20000.00 | 10791092.53 |
8547 | 2022.09.29 15:00 | close | 4272 | 200.00 | 1.08696 | 0.00000 | 0.00000 | -20800.00 | 10770292.53 |
8548 | 2022.09.29 15:04 | sell | 4275 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8549 | 2022.09.29 15:05 | sell | 4276 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8550 | 2022.09.29 15:09 | sell | 4277 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8551 | 2022.09.29 15:10 | sell | 4278 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8552 | 2022.09.29 15:11 | sell | 4279 | 200.00 | 1.08500 | 0.00000 | 0.00000 | ||
8553 | 2022.09.29 15:19 | sell | 4280 | 200.00 | 1.08450 | 0.00000 | 0.00000 | ||
8554 | 2022.09.29 15:21 | buy | 4281 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8555 | 2022.09.29 15:21 | close | 4274 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 40000.00 | 10810292.53 |
8556 | 2022.09.29 15:21 | close | 4276 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 20000.00 | 10830292.53 |
8557 | 2022.09.29 15:21 | close | 4278 | 200.00 | 1.08550 | 0.00000 | 0.00000 | 0.00 | 10830292.53 |
8558 | 2022.09.29 15:21 | close | 4280 | 200.00 | 1.08550 | 0.00000 | 0.00000 | -20000.00 | 10810292.53 |
8559 | 2022.09.29 15:21 | close | 4275 | 200.00 | 1.08599 | 0.00000 | 0.00000 | 20200.00 | 10830492.53 |
8560 | 2022.09.29 15:21 | close | 4279 | 200.00 | 1.08599 | 0.00000 | 0.00000 | -19800.00 | 10810692.53 |
8561 | 2022.09.29 15:21 | close | 4277 | 200.00 | 1.08602 | 0.00000 | 0.00000 | -400.00 | 10810292.53 |
8562 | 2022.09.29 15:22 | buy | 4282 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8563 | 2022.09.29 15:27 | buy | 4283 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8564 | 2022.09.29 15:30 | buy | 4284 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8565 | 2022.09.29 15:30 | sell | 4285 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8566 | 2022.09.29 15:30 | close | 4281 | 200.00 | 1.08600 | 0.00000 | 0.00000 | 10000.00 | 10820292.53 |
8567 | 2022.09.29 15:30 | close | 4283 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -10000.00 | 10810292.53 |
8568 | 2022.09.29 15:30 | close | 4282 | 200.00 | 1.08599 | 0.00000 | 0.00000 | -200.00 | 10810092.53 |
8569 | 2022.09.29 15:30 | close | 4284 | 200.00 | 1.08598 | 0.00000 | 0.00000 | -400.00 | 10809692.53 |
8570 | 2022.09.29 15:31 | sell | 4286 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8571 | 2022.09.29 15:32 | buy | 4287 | 200.00 | 1.08650 | 0.00000 | 0.00000 | ||
8572 | 2022.09.29 15:32 | close | 4285 | 200.00 | 1.08650 | 0.00000 | 0.00000 | -10000.00 | 10799692.53 |
8573 | 2022.09.29 15:32 | close | 4286 | 200.00 | 1.08656 | 0.00000 | 0.00000 | -21200.00 | 10778492.53 |
8574 | 2022.09.29 15:33 | buy | 4288 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8575 | 2022.09.29 15:34 | sell | 4289 | 200.00 | 1.08600 | 0.00000 | 0.00000 | ||
8576 | 2022.09.29 15:34 | close | 4287 | 200.00 | 1.08600 | 0.00000 | 0.00000 | -10000.00 | 10768492.53 |
8577 | 2022.09.29 15:34 | close | 4288 | 200.00 | 1.08562 | 0.00000 | 0.00000 | -27600.00 | 10740892.53 |
8578 | 2022.09.29 15:39 | sell | 4290 | 200.00 | 1.08550 | 0.00000 | 0.00000 | ||
8579 | 2022.09.29 15:41 | buy | 4291 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8580 | 2022.09.29 15:41 | close | 4289 | 200.00 | 1.08750 | 0.00000 | 0.00000 | -30000.00 | 10710892.53 |
8581 | 2022.09.29 15:42 | buy | 4292 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8582 | 2022.09.29 15:42 | close | 4290 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -30000.00 | 10680892.53 |
8583 | 2022.09.29 15:44 | buy | 4293 | 200.00 | 1.08750 | 0.00000 | 0.00000 | ||
8584 | 2022.09.29 15:49 | buy | 4294 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8585 | 2022.09.29 15:54 | sell | 4295 | 200.00 | 1.08700 | 0.00000 | 0.00000 | ||
8586 | 2022.09.29 15:54 | close | 4291 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -10000.00 | 10670892.53 |
8587 | 2022.09.29 15:54 | close | 4293 | 200.00 | 1.08700 | 0.00000 | 0.00000 | -10000.00 | 10660892.53 |
8588 | 2022.09.29 15:54 | close | 4292 | 200.00 | 1.08736 | 0.00000 | 0.00000 | 7200.00 | 10668092.53 |
8589 | 2022.09.29 15:54 | close | 4294 | 200.00 | 1.08739 | 0.00000 | 0.00000 | -12200.00 | 10655892.53 |
8590 | 2022.09.29 16:00 | buy | 4296 | 200.00 | 1.08800 | 0.00000 | 0.00000 | ||
8591 | 2022.09.29 16:00 | close | 4295 | 200.00 | 1.08800 | 0.00000 | 0.00000 | -20000.00 | 10635892.53 |
8592 | 2022.09.29 16:02 | buy | 4297 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8593 | 2022.09.29 16:02 | buy | 4298 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
8594 | 2022.09.29 16:02 | buy | 4299 | 200.00 | 1.08950 | 0.00000 | 0.00000 | ||
8595 | 2022.09.29 16:03 | buy | 4300 | 200.00 | 1.09000 | 0.00000 | 0.00000 | ||
8596 | 2022.09.29 16:07 | buy | 4301 | 200.00 | 1.09150 | 0.00000 | 0.00000 | ||
8597 | 2022.09.29 16:08 | buy | 4302 | 200.00 | 1.09100 | 0.00000 | 0.00000 | ||
8598 | 2022.09.29 16:18 | buy | 4303 | 200.00 | 1.09250 | 0.00000 | 0.00000 | ||
8599 | 2022.09.29 16:18 | buy | 4304 | 200.00 | 1.09300 | 0.00000 | 0.00000 | ||
8600 | 2022.09.29 16:18 | buy | 4305 | 200.00 | 1.09350 | 0.00000 | 0.00000 | ||
8601 | 2022.09.29 16:18 | buy | 4306 | 200.00 | 1.09300 | 0.00000 | 0.00000 | ||
8602 | 2022.09.29 16:19 | buy | 4307 | 200.00 | 1.09450 | 0.00000 | 0.00000 | ||
8603 | 2022.09.29 16:20 | buy | 4308 | 200.00 | 1.09400 | 0.00000 | 0.00000 | ||
8604 | 2022.09.29 16:23 | buy | 4309 | 200.00 | 1.09450 | 0.00000 | 0.00000 | ||
8605 | 2022.09.29 16:27 | sell | 4310 | 200.00 | 1.09350 | 0.00000 | 0.00000 | ||
8606 | 2022.09.29 16:27 | close | 4296 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 110000.00 | 10745892.53 |
8607 | 2022.09.29 16:27 | close | 4298 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 70000.00 | 10815892.53 |
8608 | 2022.09.29 16:27 | close | 4300 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 70000.00 | 10885892.53 |
8609 | 2022.09.29 16:27 | close | 4302 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 50000.00 | 10935892.53 |
8610 | 2022.09.29 16:27 | close | 4304 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 10000.00 | 10945892.53 |
8611 | 2022.09.29 16:27 | close | 4306 | 200.00 | 1.09350 | 0.00000 | 0.00000 | 10000.00 | 10955892.53 |
8612 | 2022.09.29 16:27 | close | 4308 | 200.00 | 1.09350 | 0.00000 | 0.00000 | -10000.00 | 10945892.53 |
8613 | 2022.09.29 16:27 | close | 4297 | 200.00 | 1.09400 | 0.00000 | 0.00000 | 90000.00 | 11035892.53 |
8614 | 2022.09.29 16:27 | close | 4301 | 200.00 | 1.09400 | 0.00000 | 0.00000 | 50000.00 | 11085892.53 |
8615 | 2022.09.29 16:27 | close | 4305 | 200.00 | 1.09400 | 0.00000 | 0.00000 | 10000.00 | 11095892.53 |
8616 | 2022.09.29 16:27 | close | 4309 | 200.00 | 1.09400 | 0.00000 | 0.00000 | -10000.00 | 11085892.53 |
8617 | 2022.09.29 16:27 | close | 4299 | 200.00 | 1.09402 | 0.00000 | 0.00000 | 90400.00 | 11176292.53 |
8618 | 2022.09.29 16:27 | close | 4307 | 200.00 | 1.09402 | 0.00000 | 0.00000 | -9600.00 | 11166692.53 |
8619 | 2022.09.29 16:27 | close | 4303 | 200.00 | 1.09405 | 0.00000 | 0.00000 | 31000.00 | 11197692.53 |
8620 | 2022.09.29 16:29 | buy | 4311 | 200.00 | 1.09550 | 0.00000 | 0.00000 | ||
8621 | 2022.09.29 16:29 | close | 4310 | 200.00 | 1.09550 | 0.00000 | 0.00000 | -40000.00 | 11157692.53 |
8622 | 2022.09.29 16:29 | buy | 4312 | 200.00 | 1.09600 | 0.00000 | 0.00000 | ||
8623 | 2022.09.29 16:29 | buy | 4313 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8624 | 2022.09.29 16:29 | buy | 4314 | 200.00 | 1.09600 | 0.00000 | 0.00000 | ||
8625 | 2022.09.29 16:30 | buy | 4315 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8626 | 2022.09.29 16:31 | buy | 4316 | 200.00 | 1.09700 | 0.00000 | 0.00000 | ||
8627 | 2022.09.29 16:36 | buy | 4317 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8628 | 2022.09.29 16:37 | sell | 4318 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8629 | 2022.09.29 16:37 | close | 4311 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 20000.00 | 11177692.53 |
8630 | 2022.09.29 16:37 | close | 4313 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11177692.53 |
8631 | 2022.09.29 16:37 | close | 4315 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11177692.53 |
8632 | 2022.09.29 16:37 | close | 4317 | 200.00 | 1.09650 | 0.00000 | 0.00000 | -20000.00 | 11157692.53 |
8633 | 2022.09.29 16:37 | close | 4312 | 200.00 | 1.09655 | 0.00000 | 0.00000 | 11000.00 | 11168692.53 |
8634 | 2022.09.29 16:37 | close | 4316 | 200.00 | 1.09655 | 0.00000 | 0.00000 | -9000.00 | 11159692.53 |
8635 | 2022.09.29 16:37 | close | 4314 | 200.00 | 1.09657 | 0.00000 | 0.00000 | 11400.00 | 11171092.53 |
8636 | 2022.09.29 16:39 | buy | 4319 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8637 | 2022.09.29 16:39 | close | 4318 | 200.00 | 1.09850 | 0.00000 | 0.00000 | -40000.00 | 11131092.53 |
8638 | 2022.09.29 16:40 | buy | 4320 | 200.00 | 1.09800 | 0.00000 | 0.00000 | ||
8639 | 2022.09.29 16:41 | buy | 4321 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8640 | 2022.09.29 16:43 | sell | 4322 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8641 | 2022.09.29 16:43 | close | 4319 | 200.00 | 1.09750 | 0.00000 | 0.00000 | -20000.00 | 11111092.53 |
8642 | 2022.09.29 16:43 | close | 4321 | 200.00 | 1.09750 | 0.00000 | 0.00000 | -20000.00 | 11091092.53 |
8643 | 2022.09.29 16:43 | close | 4320 | 200.00 | 1.09749 | 0.00000 | 0.00000 | -10200.00 | 11080892.53 |
8644 | 2022.09.29 16:44 | sell | 4323 | 200.00 | 1.09700 | 0.00000 | 0.00000 | ||
8645 | 2022.09.29 16:45 | sell | 4324 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8646 | 2022.09.29 16:46 | buy | 4325 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8647 | 2022.09.29 16:46 | close | 4322 | 200.00 | 1.09750 | 0.00000 | 0.00000 | 0.00 | 11080892.53 |
8648 | 2022.09.29 16:46 | close | 4324 | 200.00 | 1.09750 | 0.00000 | 0.00000 | -20000.00 | 11060892.53 |
8649 | 2022.09.29 16:46 | close | 4323 | 200.00 | 1.09749 | 0.00000 | 0.00000 | -9800.00 | 11051092.53 |
8650 | 2022.09.29 16:51 | sell | 4326 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8651 | 2022.09.29 16:51 | close | 4325 | 200.00 | 1.09650 | 0.00000 | 0.00000 | -20000.00 | 11031092.53 |
8652 | 2022.09.29 16:52 | buy | 4327 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8653 | 2022.09.29 16:52 | close | 4326 | 200.00 | 1.09750 | 0.00000 | 0.00000 | -20000.00 | 11011092.53 |
8654 | 2022.09.29 16:55 | buy | 4328 | 200.00 | 1.09900 | 0.00000 | 0.00000 | ||
8655 | 2022.09.29 16:55 | buy | 4329 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8656 | 2022.09.29 16:56 | buy | 4330 | 200.00 | 1.09900 | 0.00000 | 0.00000 | ||
8657 | 2022.09.29 17:00 | buy | 4331 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8658 | 2022.09.29 17:01 | sell | 4332 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8659 | 2022.09.29 17:01 | close | 4327 | 200.00 | 1.09850 | 0.00000 | 0.00000 | 20000.00 | 11031092.53 |
8660 | 2022.09.29 17:01 | close | 4329 | 200.00 | 1.09850 | 0.00000 | 0.00000 | 0.00 | 11031092.53 |
8661 | 2022.09.29 17:01 | close | 4331 | 200.00 | 1.09850 | 0.00000 | 0.00000 | 0.00 | 11031092.53 |
8662 | 2022.09.29 17:01 | close | 4328 | 200.00 | 1.09844 | 0.00000 | 0.00000 | -11200.00 | 11019892.53 |
8663 | 2022.09.29 17:01 | close | 4330 | 200.00 | 1.09842 | 0.00000 | 0.00000 | -11600.00 | 11008292.53 |
8664 | 2022.09.29 17:04 | sell | 4333 | 200.00 | 1.09900 | 0.00000 | 0.00000 | ||
8665 | 2022.09.29 17:05 | buy | 4334 | 200.00 | 1.09900 | 0.00000 | 0.00000 | ||
8666 | 2022.09.29 17:05 | close | 4332 | 200.00 | 1.09900 | 0.00000 | 0.00000 | -10000.00 | 10998292.53 |
8667 | 2022.09.29 17:05 | close | 4333 | 200.00 | 1.09940 | 0.00000 | 0.00000 | -8000.00 | 10990292.53 |
8668 | 2022.09.29 17:11 | buy | 4335 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8669 | 2022.09.29 17:12 | sell | 4336 | 200.00 | 1.09850 | 0.00000 | 0.00000 | ||
8670 | 2022.09.29 17:12 | close | 4334 | 200.00 | 1.09850 | 0.00000 | 0.00000 | -10000.00 | 10980292.53 |
8671 | 2022.09.29 17:12 | close | 4335 | 200.00 | 1.09805 | 0.00000 | 0.00000 | -9000.00 | 10971292.53 |
8672 | 2022.09.29 17:13 | sell | 4337 | 200.00 | 1.09700 | 0.00000 | 0.00000 | ||
8673 | 2022.09.29 17:13 | sell | 4338 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8674 | 2022.09.29 17:13 | sell | 4339 | 200.00 | 1.09600 | 0.00000 | 0.00000 | ||
8675 | 2022.09.29 17:13 | sell | 4340 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8676 | 2022.09.29 17:14 | sell | 4341 | 200.00 | 1.09600 | 0.00000 | 0.00000 | ||
8677 | 2022.09.29 17:21 | sell | 4342 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8678 | 2022.09.29 17:22 | buy | 4343 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8679 | 2022.09.29 17:22 | close | 4336 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 40000.00 | 11011292.53 |
8680 | 2022.09.29 17:22 | close | 4338 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11011292.53 |
8681 | 2022.09.29 17:22 | close | 4340 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11011292.53 |
8682 | 2022.09.29 17:22 | close | 4342 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 11011292.53 |
8683 | 2022.09.29 17:22 | close | 4337 | 200.00 | 1.09710 | 0.00000 | 0.00000 | -2000.00 | 11009292.53 |
8684 | 2022.09.29 17:22 | close | 4341 | 200.00 | 1.09710 | 0.00000 | 0.00000 | -22000.00 | 10987292.53 |
8685 | 2022.09.29 17:22 | close | 4339 | 200.00 | 1.09712 | 0.00000 | 0.00000 | -22400.00 | 10964892.53 |
8686 | 2022.09.29 17:27 | buy | 4344 | 200.00 | 1.09700 | 0.00000 | 0.00000 | ||
8687 | 2022.09.29 17:30 | buy | 4345 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8688 | 2022.09.29 17:31 | sell | 4346 | 200.00 | 1.09650 | 0.00000 | 0.00000 | ||
8689 | 2022.09.29 17:31 | close | 4343 | 200.00 | 1.09650 | 0.00000 | 0.00000 | 0.00 | 10964892.53 |
8690 | 2022.09.29 17:31 | close | 4345 | 200.00 | 1.09650 | 0.00000 | 0.00000 | -20000.00 | 10944892.53 |
8691 | 2022.09.29 17:31 | close | 4344 | 200.00 | 1.09626 | 0.00000 | 0.00000 | -14800.00 | 10930092.53 |
8692 | 2022.09.29 17:43 | sell | 4347 | 200.00 | 1.09700 | 0.00000 | 0.00000 | ||
8693 | 2022.09.29 17:43 | buy | 4348 | 200.00 | 1.09800 | 0.00000 | 0.00000 | ||
8694 | 2022.09.29 17:43 | close | 4346 | 200.00 | 1.09800 | 0.00000 | 0.00000 | -30000.00 | 10900092.53 |
8695 | 2022.09.29 17:43 | buy | 4349 | 200.00 | 1.09750 | 0.00000 | 0.00000 | ||
8696 | 2022.09.29 17:43 | close | 4347 | 200.00 | 1.09750 | 0.00000 | 0.00000 | -10000.00 | 10890092.53 |
8697 | 2022.09.29 17:44 | buy | 4350 | 200.00 | 1.09800 | 0.00000 | 0.00000 | ||
8698 | 2022.09.29 17:46 | buy | 4351 | 200.00 | 1.09950 | 0.00000 | 0.00000 | ||
8699 | 2022.09.29 17:46 | buy | 4352 | 200.00 | 1.09900 | 0.00000 | 0.00000 | ||
8700 | 2022.09.29 17:47 | buy | 4353 | 200.00 | 1.10050 | 0.00000 | 0.00000 | ||
8701 | 2022.09.29 17:47 | buy | 4354 | 200.00 | 1.10000 | 0.00000 | 0.00000 | ||
8702 | 2022.09.29 17:48 | buy | 4355 | 200.00 | 1.10150 | 0.00000 | 0.00000 | ||
8703 | 2022.09.29 17:49 | buy | 4356 | 200.00 | 1.10100 | 0.00000 | 0.00000 | ||
8704 | 2022.09.29 17:50 | buy | 4357 | 200.00 | 1.10250 | 0.00000 | 0.00000 | ||
8705 | 2022.09.29 17:51 | buy | 4358 | 200.00 | 1.10200 | 0.00000 | 0.00000 | ||
8706 | 2022.09.29 17:59 | buy | 4359 | 200.00 | 1.10250 | 0.00000 | 0.00000 | ||
8707 | 2022.09.29 18:00 | buy | 4360 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8708 | 2022.09.29 18:00 | buy | 4361 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
8709 | 2022.09.29 18:01 | buy | 4362 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8710 | 2022.09.29 18:02 | buy | 4363 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8711 | 2022.09.29 18:04 | sell | 4364 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
8712 | 2022.09.29 18:04 | close | 4348 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 110000.00 | 11000092.53 |
8713 | 2022.09.29 18:04 | close | 4350 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 110000.00 | 11110092.53 |
8714 | 2022.09.29 18:04 | close | 4352 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 90000.00 | 11200092.53 |
8715 | 2022.09.29 18:04 | close | 4354 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 70000.00 | 11270092.53 |
8716 | 2022.09.29 18:04 | close | 4356 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 50000.00 | 11320092.53 |
8717 | 2022.09.29 18:04 | close | 4358 | 200.00 | 1.10350 | 0.00000 | 0.00000 | 30000.00 | 11350092.53 |
8718 | 2022.09.29 18:04 | close | 4360 | 200.00 | 1.10350 | 0.00000 | 0.00000 | -10000.00 | 11340092.53 |
8719 | 2022.09.29 18:04 | close | 4362 | 200.00 | 1.10350 | 0.00000 | 0.00000 | -10000.00 | 11330092.53 |
8720 | 2022.09.29 18:04 | close | 4349 | 200.00 | 1.10310 | 0.00000 | 0.00000 | 112000.00 | 11442092.53 |
8721 | 2022.09.29 18:04 | close | 4353 | 200.00 | 1.10310 | 0.00000 | 0.00000 | 52000.00 | 11494092.53 |
8722 | 2022.09.29 18:04 | close | 4357 | 200.00 | 1.10310 | 0.00000 | 0.00000 | 12000.00 | 11506092.53 |
8723 | 2022.09.29 18:04 | close | 4361 | 200.00 | 1.10310 | 0.00000 | 0.00000 | -8000.00 | 11498092.53 |
8724 | 2022.09.29 18:04 | close | 4351 | 200.00 | 1.10308 | 0.00000 | 0.00000 | 71600.00 | 11569692.53 |
8725 | 2022.09.29 18:04 | close | 4359 | 200.00 | 1.10308 | 0.00000 | 0.00000 | 11600.00 | 11581292.53 |
8726 | 2022.09.29 18:04 | close | 4355 | 200.00 | 1.10305 | 0.00000 | 0.00000 | 31000.00 | 11612292.53 |
8727 | 2022.09.29 18:04 | close | 4363 | 200.00 | 1.10304 | 0.00000 | 0.00000 | -29200.00 | 11583092.53 |
8728 | 2022.09.29 18:05 | sell | 4365 | 200.00 | 1.10300 | 0.00000 | 0.00000 | ||
8729 | 2022.09.29 18:06 | sell | 4366 | 200.00 | 1.10250 | 0.00000 | 0.00000 | ||
8730 | 2022.09.29 18:07 | buy | 4367 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8731 | 2022.09.29 18:07 | close | 4364 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -20000.00 | 11563092.53 |
8732 | 2022.09.29 18:07 | close | 4366 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -40000.00 | 11523092.53 |
8733 | 2022.09.29 18:07 | buy | 4368 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8734 | 2022.09.29 18:07 | close | 4365 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -40000.00 | 11483092.53 |
8735 | 2022.09.29 18:08 | buy | 4369 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8736 | 2022.09.29 18:10 | buy | 4370 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8737 | 2022.09.29 18:10 | buy | 4371 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8738 | 2022.09.29 18:11 | buy | 4372 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8739 | 2022.09.29 18:12 | buy | 4373 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8740 | 2022.09.29 18:13 | buy | 4374 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8741 | 2022.09.29 18:13 | sell | 4375 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8742 | 2022.09.29 18:13 | close | 4367 | 200.00 | 1.10600 | 0.00000 | 0.00000 | 30000.00 | 11513092.53 |
8743 | 2022.09.29 18:13 | close | 4369 | 200.00 | 1.10600 | 0.00000 | 0.00000 | 30000.00 | 11543092.53 |
8744 | 2022.09.29 18:13 | close | 4371 | 200.00 | 1.10600 | 0.00000 | 0.00000 | 10000.00 | 11553092.53 |
8745 | 2022.09.29 18:13 | close | 4373 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -10000.00 | 11543092.53 |
8746 | 2022.09.29 18:13 | close | 4368 | 200.00 | 1.10599 | 0.00000 | 0.00000 | 19800.00 | 11562892.53 |
8747 | 2022.09.29 18:13 | close | 4372 | 200.00 | 1.10599 | 0.00000 | 0.00000 | -20200.00 | 11542692.53 |
8748 | 2022.09.29 18:13 | close | 4370 | 200.00 | 1.10598 | 0.00000 | 0.00000 | -400.00 | 11542292.53 |
8749 | 2022.09.29 18:13 | close | 4374 | 200.00 | 1.10597 | 0.00000 | 0.00000 | -600.00 | 11541692.53 |
8750 | 2022.09.29 18:14 | sell | 4376 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8751 | 2022.09.29 18:18 | sell | 4377 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8752 | 2022.09.29 18:19 | sell | 4378 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8753 | 2022.09.29 18:21 | sell | 4379 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8754 | 2022.09.29 18:25 | sell | 4380 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
8755 | 2022.09.29 18:28 | buy | 4381 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8756 | 2022.09.29 18:28 | close | 4375 | 200.00 | 1.10450 | 0.00000 | 0.00000 | 30000.00 | 11571692.53 |
8757 | 2022.09.29 18:28 | close | 4377 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -10000.00 | 11561692.53 |
8758 | 2022.09.29 18:28 | close | 4379 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -10000.00 | 11551692.53 |
8759 | 2022.09.29 18:28 | close | 4376 | 200.00 | 1.10386 | 0.00000 | 0.00000 | 32800.00 | 11584492.53 |
8760 | 2022.09.29 18:28 | close | 4380 | 200.00 | 1.10386 | 0.00000 | 0.00000 | -7200.00 | 11577292.53 |
8761 | 2022.09.29 18:28 | close | 4378 | 200.00 | 1.10383 | 0.00000 | 0.00000 | 13400.00 | 11590692.53 |
8762 | 2022.09.29 18:29 | sell | 4382 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
8763 | 2022.09.29 18:29 | close | 4381 | 200.00 | 1.10350 | 0.00000 | 0.00000 | -20000.00 | 11570692.53 |
8764 | 2022.09.29 18:36 | sell | 4383 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8765 | 2022.09.29 18:37 | buy | 4384 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8766 | 2022.09.29 18:37 | close | 4382 | 200.00 | 1.10400 | 0.00000 | 0.00000 | -10000.00 | 11560692.53 |
8767 | 2022.09.29 18:37 | close | 4383 | 200.00 | 1.10422 | 0.00000 | 0.00000 | -4400.00 | 11556292.53 |
8768 | 2022.09.29 18:39 | buy | 4385 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8769 | 2022.09.29 18:40 | buy | 4386 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8770 | 2022.09.29 18:44 | buy | 4387 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8771 | 2022.09.29 18:49 | sell | 4388 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
8772 | 2022.09.29 18:49 | close | 4384 | 200.00 | 1.10350 | 0.00000 | 0.00000 | -10000.00 | 11546292.53 |
8773 | 2022.09.29 18:49 | close | 4386 | 200.00 | 1.10350 | 0.00000 | 0.00000 | -30000.00 | 11516292.53 |
8774 | 2022.09.29 18:50 | sell | 4389 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
8775 | 2022.09.29 18:50 | close | 4385 | 200.00 | 1.10400 | 0.00000 | 0.00000 | -30000.00 | 11486292.53 |
8776 | 2022.09.29 18:50 | close | 4387 | 200.00 | 1.10380 | 0.00000 | 0.00000 | -34000.00 | 11452292.53 |
8777 | 2022.09.29 18:54 | sell | 4390 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8778 | 2022.09.29 18:55 | buy | 4391 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8779 | 2022.09.29 18:55 | close | 4388 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -20000.00 | 11432292.53 |
8780 | 2022.09.29 18:55 | close | 4390 | 200.00 | 1.10450 | 0.00000 | 0.00000 | 0.00 | 11432292.53 |
8781 | 2022.09.29 18:55 | close | 4389 | 200.00 | 1.10511 | 0.00000 | 0.00000 | -22200.00 | 11410092.53 |
8782 | 2022.09.29 19:03 | buy | 4392 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8783 | 2022.09.29 19:04 | buy | 4393 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8784 | 2022.09.29 19:06 | buy | 4394 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8785 | 2022.09.29 19:06 | buy | 4395 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8786 | 2022.09.29 19:07 | buy | 4396 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
8787 | 2022.09.29 19:07 | buy | 4397 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8788 | 2022.09.29 19:08 | buy | 4398 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
8789 | 2022.09.29 19:09 | buy | 4399 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8790 | 2022.09.29 19:13 | buy | 4400 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
8791 | 2022.09.29 19:15 | buy | 4401 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
8792 | 2022.09.29 19:15 | buy | 4402 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
8793 | 2022.09.29 19:16 | buy | 4403 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
8794 | 2022.09.29 19:16 | sell | 4404 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
8795 | 2022.09.29 19:16 | close | 4391 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 100000.00 | 11510092.53 |
8796 | 2022.09.29 19:16 | close | 4393 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 80000.00 | 11590092.53 |
8797 | 2022.09.29 19:16 | close | 4395 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 60000.00 | 11650092.53 |
8798 | 2022.09.29 19:16 | close | 4397 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 40000.00 | 11690092.53 |
8799 | 2022.09.29 19:16 | close | 4399 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 20000.00 | 11710092.53 |
8800 | 2022.09.29 19:16 | close | 4401 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -20000.00 | 11690092.53 |
8801 | 2022.09.29 19:16 | close | 4403 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 0.00 | 11690092.53 |
8802 | 2022.09.29 19:16 | close | 4392 | 200.00 | 1.10949 | 0.00000 | 0.00000 | 89800.00 | 11779892.53 |
8803 | 2022.09.29 19:16 | close | 4396 | 200.00 | 1.10949 | 0.00000 | 0.00000 | 29800.00 | 11809692.53 |
8804 | 2022.09.29 19:16 | close | 4400 | 200.00 | 1.10949 | 0.00000 | 0.00000 | 9800.00 | 11819492.53 |
8805 | 2022.09.29 19:16 | close | 4394 | 200.00 | 1.10948 | 0.00000 | 0.00000 | 49600.00 | 11869092.53 |
8806 | 2022.09.29 19:16 | close | 4402 | 200.00 | 1.10948 | 0.00000 | 0.00000 | -10400.00 | 11858692.53 |
8807 | 2022.09.29 19:16 | close | 4398 | 200.00 | 1.10947 | 0.00000 | 0.00000 | 29400.00 | 11888092.53 |
8808 | 2022.09.29 19:17 | sell | 4405 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
8809 | 2022.09.29 19:19 | sell | 4406 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8810 | 2022.09.29 19:21 | sell | 4407 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
8811 | 2022.09.29 19:22 | sell | 4408 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8812 | 2022.09.29 19:27 | sell | 4409 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8813 | 2022.09.29 19:28 | sell | 4410 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8814 | 2022.09.29 19:34 | sell | 4411 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8815 | 2022.09.29 19:35 | buy | 4412 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8816 | 2022.09.29 19:35 | close | 4404 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 50000.00 | 11938092.53 |
8817 | 2022.09.29 19:35 | close | 4406 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 30000.00 | 11968092.53 |
8818 | 2022.09.29 19:35 | close | 4408 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 10000.00 | 11978092.53 |
8819 | 2022.09.29 19:35 | close | 4410 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -10000.00 | 11968092.53 |
8820 | 2022.09.29 19:35 | close | 4405 | 200.00 | 1.10763 | 0.00000 | 0.00000 | 27400.00 | 11995492.53 |
8821 | 2022.09.29 19:35 | close | 4409 | 200.00 | 1.10763 | 0.00000 | 0.00000 | -12600.00 | 11982892.53 |
8822 | 2022.09.29 19:35 | close | 4407 | 200.00 | 1.10766 | 0.00000 | 0.00000 | 6800.00 | 11989692.53 |
8823 | 2022.09.29 19:35 | close | 4411 | 200.00 | 1.10767 | 0.00000 | 0.00000 | -33400.00 | 11956292.53 |
8824 | 2022.09.29 19:43 | buy | 4413 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8825 | 2022.09.29 19:43 | buy | 4414 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
8826 | 2022.09.29 19:44 | buy | 4415 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8827 | 2022.09.29 19:46 | buy | 4416 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
8828 | 2022.09.29 19:47 | sell | 4417 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
8829 | 2022.09.29 19:47 | close | 4412 | 200.00 | 1.10800 | 0.00000 | 0.00000 | 20000.00 | 11976292.53 |
8830 | 2022.09.29 19:47 | close | 4414 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -20000.00 | 11956292.53 |
8831 | 2022.09.29 19:47 | close | 4416 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -20000.00 | 11936292.53 |
8832 | 2022.09.29 19:47 | close | 4413 | 200.00 | 1.10762 | 0.00000 | 0.00000 | -17600.00 | 11918692.53 |
8833 | 2022.09.29 19:47 | close | 4415 | 200.00 | 1.10760 | 0.00000 | 0.00000 | -18000.00 | 11900692.53 |
8834 | 2022.09.29 19:49 | sell | 4418 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8835 | 2022.09.29 19:52 | sell | 4419 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8836 | 2022.09.29 20:18 | sell | 4420 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8837 | 2022.09.29 20:22 | buy | 4421 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8838 | 2022.09.29 20:22 | close | 4417 | 200.00 | 1.10750 | 0.00000 | 0.00000 | 10000.00 | 11910692.53 |
8839 | 2022.09.29 20:22 | close | 4419 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -10000.00 | 11900692.53 |
8840 | 2022.09.29 20:22 | close | 4418 | 200.00 | 1.10699 | 0.00000 | 0.00000 | 10200.00 | 11910892.53 |
8841 | 2022.09.29 20:22 | close | 4420 | 200.00 | 1.10695 | 0.00000 | 0.00000 | -9000.00 | 11901892.53 |
8842 | 2022.09.29 20:35 | sell | 4422 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8843 | 2022.09.29 20:35 | close | 4421 | 200.00 | 1.10650 | 0.00000 | 0.00000 | -20000.00 | 11881892.53 |
8844 | 2022.09.29 20:40 | buy | 4423 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8845 | 2022.09.29 20:40 | close | 4422 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -20000.00 | 11861892.53 |
8846 | 2022.09.29 20:41 | sell | 4424 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8847 | 2022.09.29 20:41 | close | 4423 | 200.00 | 1.10650 | 0.00000 | 0.00000 | -20000.00 | 11841892.53 |
8848 | 2022.09.29 20:42 | sell | 4425 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8849 | 2022.09.29 20:46 | sell | 4426 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8850 | 2022.09.29 20:53 | sell | 4427 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8851 | 2022.09.29 21:05 | sell | 4428 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
8852 | 2022.09.29 21:06 | buy | 4429 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8853 | 2022.09.29 21:06 | close | 4424 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 20000.00 | 11861892.53 |
8854 | 2022.09.29 21:06 | close | 4426 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 11861892.53 |
8855 | 2022.09.29 21:06 | close | 4428 | 200.00 | 1.10550 | 0.00000 | 0.00000 | -20000.00 | 11841892.53 |
8856 | 2022.09.29 21:06 | close | 4425 | 200.00 | 1.10596 | 0.00000 | 0.00000 | 800.00 | 11842692.53 |
8857 | 2022.09.29 21:06 | close | 4427 | 200.00 | 1.10601 | 0.00000 | 0.00000 | -20200.00 | 11822492.53 |
8858 | 2022.09.29 21:28 | buy | 4430 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8859 | 2022.09.29 21:38 | buy | 4431 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8860 | 2022.09.29 21:50 | buy | 4432 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8861 | 2022.09.29 21:50 | sell | 4433 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8862 | 2022.09.29 21:50 | close | 4429 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -10000.00 | 11812492.53 |
8863 | 2022.09.29 21:50 | close | 4431 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -30000.00 | 11782492.53 |
8864 | 2022.09.29 21:51 | sell | 4434 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
8865 | 2022.09.29 21:51 | close | 4430 | 200.00 | 1.10550 | 0.00000 | 0.00000 | -10000.00 | 11772492.53 |
8866 | 2022.09.29 21:51 | close | 4432 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -20000.00 | 11752492.53 |
8867 | 2022.09.29 22:03 | sell | 4435 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
8868 | 2022.09.29 22:07 | buy | 4436 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
8869 | 2022.09.29 22:07 | close | 4433 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -20000.00 | 11732492.53 |
8870 | 2022.09.29 22:07 | close | 4435 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -20000.00 | 11712492.53 |
8871 | 2022.09.29 22:07 | close | 4434 | 200.00 | 1.10673 | 0.00000 | 0.00000 | -24600.00 | 11687892.53 |
8872 | 2022.09.29 22:16 | buy | 4437 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
8873 | 2022.09.29 22:36 | buy | 4438 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
8874 | 2022.09.29 22:37 | buy | 4439 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8875 | 2022.09.29 22:57 | buy | 4440 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
8876 | 2022.09.29 23:05 | buy | 4441 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8877 | 2022.09.29 23:30 | sell | 4442 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
8878 | 2022.09.29 23:30 | close | 4436 | 200.00 | 1.10750 | 0.00000 | 0.00000 | 30000.00 | 11717892.53 |
8879 | 2022.09.29 23:30 | close | 4438 | 200.00 | 1.10750 | 0.00000 | 0.00000 | 10000.00 | 11727892.53 |
8880 | 2022.09.29 23:30 | close | 4440 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -10000.00 | 11717892.53 |
8881 | 2022.09.29 23:30 | close | 4437 | 200.00 | 1.10819 | 0.00000 | 0.00000 | 33800.00 | 11751692.53 |
8882 | 2022.09.29 23:30 | close | 4441 | 200.00 | 1.10819 | 0.00000 | 0.00000 | -6200.00 | 11745492.53 |
8883 | 2022.09.29 23:30 | close | 4439 | 200.00 | 1.10822 | 0.00000 | 0.00000 | 14400.00 | 11759892.53 |
8884 | 2022.09.29 23:31 | buy | 4443 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
8885 | 2022.09.29 23:31 | close | 4442 | 200.00 | 1.10850 | 0.00000 | 0.00000 | -20000.00 | 11739892.53 |
8886 | 2022.09.29 23:37 | buy | 4444 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
8887 | 2022.09.29 23:38 | buy | 4445 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
8888 | 2022.09.29 23:53 | buy | 4446 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
8889 | 2022.09.29 23:57 | buy | 4447 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
8890 | 2022.09.29 23:58 | buy | 4448 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
8891 | 2022.09.30 00:55 | buy | 4449 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
8892 | 2022.09.30 01:01 | buy | 4450 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
8893 | 2022.09.30 01:02 | buy | 4451 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
8894 | 2022.09.30 01:02 | buy | 4452 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
8895 | 2022.09.30 01:02 | buy | 4453 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
8896 | 2022.09.30 01:03 | buy | 4454 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
8897 | 2022.09.30 01:03 | buy | 4455 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
8898 | 2022.09.30 01:03 | buy | 4456 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
8899 | 2022.09.30 01:03 | buy | 4457 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
8900 | 2022.09.30 01:03 | buy | 4458 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
8901 | 2022.09.30 01:04 | buy | 4459 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8902 | 2022.09.30 01:05 | buy | 4460 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
8903 | 2022.09.30 01:10 | buy | 4461 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8904 | 2022.09.30 01:17 | buy | 4462 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
8905 | 2022.09.30 01:19 | buy | 4463 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
8906 | 2022.09.30 01:19 | buy | 4464 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
8907 | 2022.09.30 01:20 | buy | 4465 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
8908 | 2022.09.30 01:21 | buy | 4466 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
8909 | 2022.09.30 01:21 | sell | 4467 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
8910 | 2022.09.30 01:21 | close | 4443 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 210000.00 | 11949892.53 |
8911 | 2022.09.30 01:21 | close | 4445 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 190000.00 | 12139892.53 |
8912 | 2022.09.30 01:21 | close | 4447 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 150000.00 | 12289892.53 |
8913 | 2022.09.30 01:21 | close | 4449 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 150000.00 | 12439892.53 |
8914 | 2022.09.30 01:21 | close | 4451 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 110000.00 | 12549892.53 |
8915 | 2022.09.30 01:21 | close | 4453 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 110000.00 | 12659892.53 |
8916 | 2022.09.30 01:21 | close | 4455 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 70000.00 | 12729892.53 |
8917 | 2022.09.30 01:21 | close | 4457 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 50000.00 | 12779892.53 |
8918 | 2022.09.30 01:21 | close | 4459 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 30000.00 | 12809892.53 |
8919 | 2022.09.30 01:21 | close | 4461 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 30000.00 | 12839892.53 |
8920 | 2022.09.30 01:21 | close | 4463 | 200.00 | 1.11900 | 0.00000 | 0.00000 | -10000.00 | 12829892.53 |
8921 | 2022.09.30 01:21 | close | 4465 | 200.00 | 1.11900 | 0.00000 | 0.00000 | -10000.00 | 12819892.53 |
8922 | 2022.09.30 01:21 | close | 4444 | 200.00 | 1.11897 | 0.00000 | 0.00000 | 199400.00 | 13019292.53 |
8923 | 2022.09.30 01:21 | close | 4448 | 200.00 | 1.11897 | 0.00000 | 0.00000 | 159400.00 | 13178692.53 |
8924 | 2022.09.30 01:21 | close | 4452 | 200.00 | 1.11897 | 0.00000 | 0.00000 | 99400.00 | 13278092.53 |
8925 | 2022.09.30 01:21 | close | 4456 | 200.00 | 1.11897 | 0.00000 | 0.00000 | 59400.00 | 13337492.53 |
8926 | 2022.09.30 01:21 | close | 4460 | 200.00 | 1.11897 | 0.00000 | 0.00000 | 39400.00 | 13376892.53 |
8927 | 2022.09.30 01:21 | close | 4464 | 200.00 | 1.11897 | 0.00000 | 0.00000 | -20600.00 | 13356292.53 |
8928 | 2022.09.30 01:21 | close | 4446 | 200.00 | 1.11895 | 0.00000 | 0.00000 | 179000.00 | 13535292.53 |
8929 | 2022.09.30 01:21 | close | 4454 | 200.00 | 1.11895 | 0.00000 | 0.00000 | 79000.00 | 13614292.53 |
8930 | 2022.09.30 01:21 | close | 4462 | 200.00 | 1.11895 | 0.00000 | 0.00000 | 19000.00 | 13633292.53 |
8931 | 2022.09.30 01:21 | close | 4450 | 200.00 | 1.11892 | 0.00000 | 0.00000 | 138400.00 | 13771692.53 |
8932 | 2022.09.30 01:21 | close | 4466 | 200.00 | 1.11892 | 0.00000 | 0.00000 | -1600.00 | 13770092.53 |
8933 | 2022.09.30 01:21 | close | 4458 | 200.00 | 1.11890 | 0.00000 | 0.00000 | 58000.00 | 13828092.53 |
8934 | 2022.09.30 01:22 | sell | 4468 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8935 | 2022.09.30 01:23 | sell | 4469 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
8936 | 2022.09.30 01:25 | sell | 4470 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8937 | 2022.09.30 01:44 | sell | 4471 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
8938 | 2022.09.30 01:45 | sell | 4472 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
8939 | 2022.09.30 01:46 | sell | 4473 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
8940 | 2022.09.30 01:54 | sell | 4474 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
8941 | 2022.09.30 02:02 | sell | 4475 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
8942 | 2022.09.30 02:03 | sell | 4476 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
8943 | 2022.09.30 02:03 | sell | 4477 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
8944 | 2022.09.30 02:04 | sell | 4478 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
8945 | 2022.09.30 02:04 | sell | 4479 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
8946 | 2022.09.30 02:05 | sell | 4480 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
8947 | 2022.09.30 02:12 | buy | 4481 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
8948 | 2022.09.30 02:12 | close | 4467 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 110000.00 | 13938092.53 |
8949 | 2022.09.30 02:12 | close | 4469 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 90000.00 | 14028092.53 |
8950 | 2022.09.30 02:12 | close | 4471 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 70000.00 | 14098092.53 |
8951 | 2022.09.30 02:12 | close | 4473 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 50000.00 | 14148092.53 |
8952 | 2022.09.30 02:12 | close | 4475 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 30000.00 | 14178092.53 |
8953 | 2022.09.30 02:12 | close | 4477 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 10000.00 | 14188092.53 |
8954 | 2022.09.30 02:12 | close | 4479 | 200.00 | 1.11350 | 0.00000 | 0.00000 | -10000.00 | 14178092.53 |
8955 | 2022.09.30 02:12 | close | 4468 | 200.00 | 1.11434 | 0.00000 | 0.00000 | 63200.00 | 14241292.53 |
8956 | 2022.09.30 02:12 | close | 4472 | 200.00 | 1.11434 | 0.00000 | 0.00000 | 43200.00 | 14284492.53 |
8957 | 2022.09.30 02:12 | close | 4476 | 200.00 | 1.11434 | 0.00000 | 0.00000 | -16800.00 | 14267692.53 |
8958 | 2022.09.30 02:12 | close | 4480 | 200.00 | 1.11434 | 0.00000 | 0.00000 | -36800.00 | 14230892.53 |
8959 | 2022.09.30 02:12 | close | 4470 | 200.00 | 1.11435 | 0.00000 | 0.00000 | 63000.00 | 14293892.53 |
8960 | 2022.09.30 02:12 | close | 4478 | 200.00 | 1.11435 | 0.00000 | 0.00000 | -37000.00 | 14256892.53 |
8961 | 2022.09.30 02:12 | close | 4474 | 200.00 | 1.11436 | 0.00000 | 0.00000 | 22800.00 | 14279692.53 |
8962 | 2022.09.30 02:25 | buy | 4482 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
8963 | 2022.09.30 02:32 | buy | 4483 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
8964 | 2022.09.30 02:33 | buy | 4484 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
8965 | 2022.09.30 02:41 | buy | 4485 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
8966 | 2022.09.30 02:41 | buy | 4486 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
8967 | 2022.09.30 02:41 | buy | 4487 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
8968 | 2022.09.30 02:42 | buy | 4488 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
8969 | 2022.09.30 02:42 | buy | 4489 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
8970 | 2022.09.30 02:42 | buy | 4490 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
8971 | 2022.09.30 02:42 | buy | 4491 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
8972 | 2022.09.30 02:43 | buy | 4492 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
8973 | 2022.09.30 02:44 | buy | 4493 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
8974 | 2022.09.30 02:44 | sell | 4494 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
8975 | 2022.09.30 02:44 | close | 4481 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 100000.00 | 14379692.53 |
8976 | 2022.09.30 02:44 | close | 4483 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 60000.00 | 14439692.53 |
8977 | 2022.09.30 02:44 | close | 4485 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 40000.00 | 14479692.53 |
8978 | 2022.09.30 02:44 | close | 4487 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 40000.00 | 14519692.53 |
8979 | 2022.09.30 02:44 | close | 4489 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 0.00 | 14519692.53 |
8980 | 2022.09.30 02:44 | close | 4491 | 200.00 | 1.11850 | 0.00000 | 0.00000 | -20000.00 | 14499692.53 |
8981 | 2022.09.30 02:44 | close | 4493 | 200.00 | 1.11850 | 0.00000 | 0.00000 | 0.00 | 14499692.53 |
8982 | 2022.09.30 02:44 | close | 4482 | 200.00 | 1.11849 | 0.00000 | 0.00000 | 89800.00 | 14589492.53 |
8983 | 2022.09.30 02:44 | close | 4486 | 200.00 | 1.11849 | 0.00000 | 0.00000 | 29800.00 | 14619292.53 |
8984 | 2022.09.30 02:44 | close | 4490 | 200.00 | 1.11849 | 0.00000 | 0.00000 | -10200.00 | 14609092.53 |
8985 | 2022.09.30 02:44 | close | 4484 | 200.00 | 1.11847 | 0.00000 | 0.00000 | 69400.00 | 14678492.53 |
8986 | 2022.09.30 02:44 | close | 4492 | 200.00 | 1.11847 | 0.00000 | 0.00000 | -10600.00 | 14667892.53 |
8987 | 2022.09.30 02:44 | close | 4488 | 200.00 | 1.11846 | 0.00000 | 0.00000 | 9200.00 | 14677092.53 |
8988 | 2022.09.30 02:45 | sell | 4495 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
8989 | 2022.09.30 02:45 | sell | 4496 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8990 | 2022.09.30 02:46 | sell | 4497 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
8991 | 2022.09.30 02:50 | buy | 4498 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
8992 | 2022.09.30 02:50 | close | 4494 | 200.00 | 1.11800 | 0.00000 | 0.00000 | 10000.00 | 14687092.53 |
8993 | 2022.09.30 02:50 | close | 4496 | 200.00 | 1.11800 | 0.00000 | 0.00000 | -10000.00 | 14677092.53 |
8994 | 2022.09.30 02:50 | close | 4495 | 200.00 | 1.11806 | 0.00000 | 0.00000 | -21200.00 | 14655892.53 |
8995 | 2022.09.30 02:50 | close | 4497 | 200.00 | 1.11807 | 0.00000 | 0.00000 | -21400.00 | 14634492.53 |
8996 | 2022.09.30 02:52 | buy | 4499 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
8997 | 2022.09.30 02:58 | sell | 4500 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
8998 | 2022.09.30 02:58 | close | 4498 | 200.00 | 1.11750 | 0.00000 | 0.00000 | -10000.00 | 14624492.53 |
8999 | 2022.09.30 02:58 | close | 4499 | 200.00 | 1.11699 | 0.00000 | 0.00000 | -30200.00 | 14594292.53 |
9000 | 2022.09.30 03:00 | sell | 4501 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9001 | 2022.09.30 03:01 | sell | 4502 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9002 | 2022.09.30 03:03 | sell | 4503 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9003 | 2022.09.30 03:11 | sell | 4504 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9004 | 2022.09.30 03:23 | buy | 4505 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9005 | 2022.09.30 03:23 | close | 4500 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 20000.00 | 14614292.53 |
9006 | 2022.09.30 03:23 | close | 4502 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 14614292.53 |
9007 | 2022.09.30 03:23 | close | 4504 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 14594292.53 |
9008 | 2022.09.30 03:23 | close | 4501 | 200.00 | 1.11585 | 0.00000 | 0.00000 | 3000.00 | 14597292.53 |
9009 | 2022.09.30 03:23 | close | 4503 | 200.00 | 1.11579 | 0.00000 | 0.00000 | 4200.00 | 14601492.53 |
9010 | 2022.09.30 03:27 | sell | 4506 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9011 | 2022.09.30 03:27 | close | 4505 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 14581492.53 |
9012 | 2022.09.30 03:36 | buy | 4507 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9013 | 2022.09.30 03:36 | close | 4506 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 0.00 | 14581492.53 |
9014 | 2022.09.30 03:37 | sell | 4508 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9015 | 2022.09.30 03:37 | close | 4507 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 0.00 | 14581492.53 |
9016 | 2022.09.30 03:40 | sell | 4509 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9017 | 2022.09.30 03:46 | buy | 4510 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9018 | 2022.09.30 03:46 | close | 4508 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -10000.00 | 14571492.53 |
9019 | 2022.09.30 03:46 | close | 4509 | 200.00 | 1.11620 | 0.00000 | 0.00000 | -24000.00 | 14547492.53 |
9020 | 2022.09.30 03:56 | buy | 4511 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9021 | 2022.09.30 03:57 | buy | 4512 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9022 | 2022.09.30 03:59 | buy | 4513 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9023 | 2022.09.30 04:00 | sell | 4514 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9024 | 2022.09.30 04:00 | close | 4510 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 10000.00 | 14557492.53 |
9025 | 2022.09.30 04:00 | close | 4512 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -10000.00 | 14547492.53 |
9026 | 2022.09.30 04:00 | close | 4511 | 200.00 | 1.11598 | 0.00000 | 0.00000 | -30400.00 | 14517092.53 |
9027 | 2022.09.30 04:00 | close | 4513 | 200.00 | 1.11591 | 0.00000 | 0.00000 | -31800.00 | 14485292.53 |
9028 | 2022.09.30 04:15 | sell | 4515 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9029 | 2022.09.30 04:30 | buy | 4516 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9030 | 2022.09.30 04:30 | close | 4514 | 200.00 | 1.11700 | 0.00000 | 0.00000 | -10000.00 | 14475292.53 |
9031 | 2022.09.30 04:30 | close | 4515 | 200.00 | 1.11671 | 0.00000 | 0.00000 | -14200.00 | 14461092.53 |
9032 | 2022.09.30 04:43 | sell | 4517 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9033 | 2022.09.30 04:43 | close | 4516 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 14441092.53 |
9034 | 2022.09.30 04:49 | sell | 4518 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9035 | 2022.09.30 05:04 | sell | 4519 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9036 | 2022.09.30 05:14 | buy | 4520 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9037 | 2022.09.30 05:14 | close | 4517 | 200.00 | 1.11600 | 0.00000 | 0.00000 | 0.00 | 14441092.53 |
9038 | 2022.09.30 05:14 | close | 4519 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 14421092.53 |
9039 | 2022.09.30 05:14 | close | 4518 | 200.00 | 1.11533 | 0.00000 | 0.00000 | 3400.00 | 14424492.53 |
9040 | 2022.09.30 05:15 | sell | 4521 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9041 | 2022.09.30 05:15 | close | 4520 | 200.00 | 1.11400 | 0.00000 | 0.00000 | -40000.00 | 14384492.53 |
9042 | 2022.09.30 05:15 | sell | 4522 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9043 | 2022.09.30 05:16 | sell | 4523 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9044 | 2022.09.30 05:16 | sell | 4524 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9045 | 2022.09.30 05:17 | sell | 4525 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9046 | 2022.09.30 05:17 | sell | 4526 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9047 | 2022.09.30 05:17 | sell | 4527 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9048 | 2022.09.30 05:18 | sell | 4528 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9049 | 2022.09.30 05:18 | sell | 4529 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9050 | 2022.09.30 05:18 | sell | 4530 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9051 | 2022.09.30 05:18 | sell | 4531 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9052 | 2022.09.30 05:19 | sell | 4532 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9053 | 2022.09.30 05:19 | sell | 4533 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9054 | 2022.09.30 05:20 | sell | 4534 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9055 | 2022.09.30 05:21 | sell | 4535 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9056 | 2022.09.30 05:24 | buy | 4536 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9057 | 2022.09.30 05:24 | close | 4521 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 100000.00 | 14484492.53 |
9058 | 2022.09.30 05:24 | close | 4523 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 80000.00 | 14564492.53 |
9059 | 2022.09.30 05:24 | close | 4525 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 60000.00 | 14624492.53 |
9060 | 2022.09.30 05:24 | close | 4527 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 60000.00 | 14684492.53 |
9061 | 2022.09.30 05:24 | close | 4529 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 20000.00 | 14704492.53 |
9062 | 2022.09.30 05:24 | close | 4531 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 20000.00 | 14724492.53 |
9063 | 2022.09.30 05:24 | close | 4533 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 0.00 | 14724492.53 |
9064 | 2022.09.30 05:24 | close | 4535 | 200.00 | 1.10900 | 0.00000 | 0.00000 | -20000.00 | 14704492.53 |
9065 | 2022.09.30 05:24 | close | 4522 | 200.00 | 1.10984 | 0.00000 | 0.00000 | 93200.00 | 14797692.53 |
9066 | 2022.09.30 05:24 | close | 4526 | 200.00 | 1.10984 | 0.00000 | 0.00000 | 33200.00 | 14830892.53 |
9067 | 2022.09.30 05:24 | close | 4530 | 200.00 | 1.10984 | 0.00000 | 0.00000 | -6800.00 | 14824092.53 |
9068 | 2022.09.30 05:24 | close | 4534 | 200.00 | 1.10984 | 0.00000 | 0.00000 | -26800.00 | 14797292.53 |
9069 | 2022.09.30 05:24 | close | 4524 | 200.00 | 1.10985 | 0.00000 | 0.00000 | 73000.00 | 14870292.53 |
9070 | 2022.09.30 05:24 | close | 4532 | 200.00 | 1.10985 | 0.00000 | 0.00000 | -27000.00 | 14843292.53 |
9071 | 2022.09.30 05:24 | close | 4528 | 200.00 | 1.10991 | 0.00000 | 0.00000 | 11800.00 | 14855092.53 |
9072 | 2022.09.30 05:25 | buy | 4537 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9073 | 2022.09.30 05:27 | sell | 4538 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9074 | 2022.09.30 05:27 | close | 4536 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -30000.00 | 14825092.53 |
9075 | 2022.09.30 05:28 | sell | 4539 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9076 | 2022.09.30 05:28 | close | 4537 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -30000.00 | 14795092.53 |
9077 | 2022.09.30 05:29 | sell | 4540 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9078 | 2022.09.30 05:31 | buy | 4541 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9079 | 2022.09.30 05:31 | close | 4538 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -40000.00 | 14755092.53 |
9080 | 2022.09.30 05:31 | close | 4540 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -40000.00 | 14715092.53 |
9081 | 2022.09.30 05:32 | buy | 4542 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9082 | 2022.09.30 05:32 | close | 4539 | 200.00 | 1.10900 | 0.00000 | 0.00000 | -20000.00 | 14695092.53 |
9083 | 2022.09.30 05:36 | buy | 4543 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9084 | 2022.09.30 05:38 | buy | 4544 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9085 | 2022.09.30 05:40 | buy | 4545 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9086 | 2022.09.30 05:47 | buy | 4546 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9087 | 2022.09.30 05:48 | buy | 4547 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9088 | 2022.09.30 05:59 | buy | 4548 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9089 | 2022.09.30 06:00 | sell | 4549 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9090 | 2022.09.30 06:00 | close | 4541 | 200.00 | 1.11100 | 0.00000 | 0.00000 | 30000.00 | 14725092.53 |
9091 | 2022.09.30 06:00 | close | 4543 | 200.00 | 1.11100 | 0.00000 | 0.00000 | 30000.00 | 14755092.53 |
9092 | 2022.09.30 06:00 | close | 4545 | 200.00 | 1.11100 | 0.00000 | 0.00000 | 10000.00 | 14765092.53 |
9093 | 2022.09.30 06:00 | close | 4547 | 200.00 | 1.11100 | 0.00000 | 0.00000 | -10000.00 | 14755092.53 |
9094 | 2022.09.30 06:00 | close | 4542 | 200.00 | 1.11030 | 0.00000 | 0.00000 | 26000.00 | 14781092.53 |
9095 | 2022.09.30 06:00 | close | 4546 | 200.00 | 1.11030 | 0.00000 | 0.00000 | -14000.00 | 14767092.53 |
9096 | 2022.09.30 06:00 | close | 4544 | 200.00 | 1.11022 | 0.00000 | 0.00000 | 4400.00 | 14771492.53 |
9097 | 2022.09.30 06:00 | close | 4548 | 200.00 | 1.11013 | 0.00000 | 0.00000 | -17400.00 | 14754092.53 |
9098 | 2022.09.30 06:07 | sell | 4550 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9099 | 2022.09.30 06:12 | sell | 4551 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9100 | 2022.09.30 06:33 | sell | 4552 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9101 | 2022.09.30 06:44 | sell | 4553 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9102 | 2022.09.30 06:57 | buy | 4554 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9103 | 2022.09.30 06:57 | close | 4549 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 20000.00 | 14774092.53 |
9104 | 2022.09.30 06:57 | close | 4551 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 0.00 | 14774092.53 |
9105 | 2022.09.30 06:57 | close | 4553 | 200.00 | 1.11000 | 0.00000 | 0.00000 | -20000.00 | 14754092.53 |
9106 | 2022.09.30 06:57 | close | 4550 | 200.00 | 1.10917 | 0.00000 | 0.00000 | 26600.00 | 14780692.53 |
9107 | 2022.09.30 06:57 | close | 4552 | 200.00 | 1.10911 | 0.00000 | 0.00000 | 7800.00 | 14788492.53 |
9108 | 2022.09.30 06:59 | sell | 4555 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9109 | 2022.09.30 06:59 | close | 4554 | 200.00 | 1.10900 | 0.00000 | 0.00000 | -20000.00 | 14768492.53 |
9110 | 2022.09.30 07:17 | sell | 4556 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9111 | 2022.09.30 07:19 | buy | 4557 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9112 | 2022.09.30 07:19 | close | 4555 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -10000.00 | 14758492.53 |
9113 | 2022.09.30 07:19 | close | 4556 | 200.00 | 1.11021 | 0.00000 | 0.00000 | -34200.00 | 14724292.53 |
9114 | 2022.09.30 07:42 | buy | 4558 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9115 | 2022.09.30 07:44 | buy | 4559 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9116 | 2022.09.30 08:04 | buy | 4560 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9117 | 2022.09.30 08:05 | buy | 4561 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9118 | 2022.09.30 08:16 | buy | 4562 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9119 | 2022.09.30 08:17 | buy | 4563 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9120 | 2022.09.30 08:23 | buy | 4564 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9121 | 2022.09.30 08:28 | buy | 4565 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9122 | 2022.09.30 08:30 | buy | 4566 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9123 | 2022.09.30 08:30 | buy | 4567 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9124 | 2022.09.30 08:31 | buy | 4568 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9125 | 2022.09.30 08:34 | buy | 4569 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9126 | 2022.09.30 08:35 | buy | 4570 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9127 | 2022.09.30 08:39 | buy | 4571 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9128 | 2022.09.30 08:42 | sell | 4572 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9129 | 2022.09.30 08:42 | close | 4557 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 120000.00 | 14844292.53 |
9130 | 2022.09.30 08:42 | close | 4559 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 100000.00 | 14944292.53 |
9131 | 2022.09.30 08:42 | close | 4561 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 80000.00 | 15024292.53 |
9132 | 2022.09.30 08:42 | close | 4563 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 60000.00 | 15084292.53 |
9133 | 2022.09.30 08:42 | close | 4565 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 40000.00 | 15124292.53 |
9134 | 2022.09.30 08:42 | close | 4567 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 0.00 | 15124292.53 |
9135 | 2022.09.30 08:42 | close | 4569 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 15104292.53 |
9136 | 2022.09.30 08:42 | close | 4571 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 15084292.53 |
9137 | 2022.09.30 08:42 | close | 4558 | 200.00 | 1.11472 | 0.00000 | 0.00000 | 94400.00 | 15178692.53 |
9138 | 2022.09.30 08:42 | close | 4562 | 200.00 | 1.11472 | 0.00000 | 0.00000 | 54400.00 | 15233092.53 |
9139 | 2022.09.30 08:42 | close | 4566 | 200.00 | 1.11472 | 0.00000 | 0.00000 | -5600.00 | 15227492.53 |
9140 | 2022.09.30 08:42 | close | 4570 | 200.00 | 1.11472 | 0.00000 | 0.00000 | -25600.00 | 15201892.53 |
9141 | 2022.09.30 08:42 | close | 4560 | 200.00 | 1.11470 | 0.00000 | 0.00000 | 74000.00 | 15275892.53 |
9142 | 2022.09.30 08:42 | close | 4568 | 200.00 | 1.11470 | 0.00000 | 0.00000 | -6000.00 | 15269892.53 |
9143 | 2022.09.30 08:42 | close | 4564 | 200.00 | 1.11464 | 0.00000 | 0.00000 | 32800.00 | 15302692.53 |
9144 | 2022.09.30 08:43 | sell | 4573 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9145 | 2022.09.30 08:49 | sell | 4574 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9146 | 2022.09.30 08:49 | buy | 4575 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9147 | 2022.09.30 08:49 | close | 4572 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15282692.53 |
9148 | 2022.09.30 08:49 | close | 4574 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15262692.53 |
9149 | 2022.09.30 08:50 | buy | 4576 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9150 | 2022.09.30 08:50 | close | 4573 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 15242692.53 |
9151 | 2022.09.30 08:55 | buy | 4577 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9152 | 2022.09.30 08:56 | sell | 4578 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9153 | 2022.09.30 08:56 | close | 4575 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 15222692.53 |
9154 | 2022.09.30 08:56 | close | 4577 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 0.00 | 15222692.53 |
9155 | 2022.09.30 08:56 | close | 4576 | 200.00 | 1.11450 | 0.00000 | 0.00000 | -30000.00 | 15192692.53 |
9156 | 2022.09.30 08:57 | sell | 4579 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9157 | 2022.09.30 09:03 | sell | 4580 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9158 | 2022.09.30 09:03 | sell | 4581 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9159 | 2022.09.30 09:03 | sell | 4582 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9160 | 2022.09.30 09:04 | sell | 4583 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9161 | 2022.09.30 09:07 | sell | 4584 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9162 | 2022.09.30 09:14 | buy | 4585 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9163 | 2022.09.30 09:14 | close | 4578 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 40000.00 | 15232692.53 |
9164 | 2022.09.30 09:14 | close | 4580 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 0.00 | 15232692.53 |
9165 | 2022.09.30 09:14 | close | 4582 | 200.00 | 1.11350 | 0.00000 | 0.00000 | 0.00 | 15232692.53 |
9166 | 2022.09.30 09:14 | close | 4584 | 200.00 | 1.11350 | 0.00000 | 0.00000 | -20000.00 | 15212692.53 |
9167 | 2022.09.30 09:14 | close | 4579 | 200.00 | 1.11301 | 0.00000 | 0.00000 | 39800.00 | 15252492.53 |
9168 | 2022.09.30 09:14 | close | 4583 | 200.00 | 1.11301 | 0.00000 | 0.00000 | -200.00 | 15252292.53 |
9169 | 2022.09.30 09:14 | close | 4581 | 200.00 | 1.11299 | 0.00000 | 0.00000 | 200.00 | 15252492.53 |
9170 | 2022.09.30 09:19 | sell | 4586 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9171 | 2022.09.30 09:19 | close | 4585 | 200.00 | 1.11250 | 0.00000 | 0.00000 | -20000.00 | 15232492.53 |
9172 | 2022.09.30 09:30 | sell | 4587 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9173 | 2022.09.30 09:31 | sell | 4588 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9174 | 2022.09.30 09:32 | sell | 4589 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9175 | 2022.09.30 09:37 | sell | 4590 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9176 | 2022.09.30 09:40 | sell | 4591 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9177 | 2022.09.30 09:45 | buy | 4592 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9178 | 2022.09.30 09:45 | close | 4586 | 200.00 | 1.11100 | 0.00000 | 0.00000 | 30000.00 | 15262492.53 |
9179 | 2022.09.30 09:45 | close | 4588 | 200.00 | 1.11100 | 0.00000 | 0.00000 | 10000.00 | 15272492.53 |
9180 | 2022.09.30 09:45 | close | 4590 | 200.00 | 1.11100 | 0.00000 | 0.00000 | -10000.00 | 15262492.53 |
9181 | 2022.09.30 09:45 | close | 4587 | 200.00 | 1.11112 | 0.00000 | 0.00000 | 17600.00 | 15280092.53 |
9182 | 2022.09.30 09:45 | close | 4591 | 200.00 | 1.11112 | 0.00000 | 0.00000 | -22400.00 | 15257692.53 |
9183 | 2022.09.30 09:45 | close | 4589 | 200.00 | 1.11113 | 0.00000 | 0.00000 | -2600.00 | 15255092.53 |
9184 | 2022.09.30 09:46 | buy | 4593 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9185 | 2022.09.30 09:50 | buy | 4594 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9186 | 2022.09.30 09:51 | buy | 4595 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9187 | 2022.09.30 09:52 | buy | 4596 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9188 | 2022.09.30 09:53 | buy | 4597 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9189 | 2022.09.30 09:53 | buy | 4598 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9190 | 2022.09.30 09:54 | buy | 4599 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9191 | 2022.09.30 09:58 | buy | 4600 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9192 | 2022.09.30 10:06 | sell | 4601 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9193 | 2022.09.30 10:06 | close | 4592 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 80000.00 | 15335092.53 |
9194 | 2022.09.30 10:06 | close | 4594 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 60000.00 | 15395092.53 |
9195 | 2022.09.30 10:06 | close | 4596 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 40000.00 | 15435092.53 |
9196 | 2022.09.30 10:06 | close | 4598 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 0.00 | 15435092.53 |
9197 | 2022.09.30 10:06 | close | 4600 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 0.00 | 15435092.53 |
9198 | 2022.09.30 10:06 | buy | 4602 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9199 | 2022.09.30 10:06 | close | 4601 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 0.00 | 15435092.53 |
9200 | 2022.09.30 10:07 | buy | 4603 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9201 | 2022.09.30 10:09 | buy | 4604 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9202 | 2022.09.30 10:09 | buy | 4605 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9203 | 2022.09.30 10:10 | buy | 4606 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9204 | 2022.09.30 10:15 | buy | 4607 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9205 | 2022.09.30 10:15 | sell | 4608 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9206 | 2022.09.30 10:15 | close | 4593 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 100000.00 | 15535092.53 |
9207 | 2022.09.30 10:15 | close | 4597 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 40000.00 | 15575092.53 |
9208 | 2022.09.30 10:15 | close | 4602 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 30000.00 | 15605092.53 |
9209 | 2022.09.30 10:15 | close | 4604 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -10000.00 | 15595092.53 |
9210 | 2022.09.30 10:15 | close | 4606 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -10000.00 | 15585092.53 |
9211 | 2022.09.30 10:15 | close | 4595 | 200.00 | 1.11649 | 0.00000 | 0.00000 | 59800.00 | 15644892.53 |
9212 | 2022.09.30 10:15 | close | 4603 | 200.00 | 1.11649 | 0.00000 | 0.00000 | 19800.00 | 15664692.53 |
9213 | 2022.09.30 10:15 | close | 4607 | 200.00 | 1.11649 | 0.00000 | 0.00000 | -200.00 | 15664492.53 |
9214 | 2022.09.30 10:15 | close | 4599 | 200.00 | 1.11647 | 0.00000 | 0.00000 | 39400.00 | 15703892.53 |
9215 | 2022.09.30 10:15 | close | 4605 | 200.00 | 1.11646 | 0.00000 | 0.00000 | -800.00 | 15703092.53 |
9216 | 2022.09.30 10:16 | sell | 4609 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9217 | 2022.09.30 10:17 | buy | 4610 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9218 | 2022.09.30 10:17 | close | 4608 | 200.00 | 1.11700 | 0.00000 | 0.00000 | -10000.00 | 15693092.53 |
9219 | 2022.09.30 10:17 | close | 4609 | 200.00 | 1.11718 | 0.00000 | 0.00000 | -3600.00 | 15689492.53 |
9220 | 2022.09.30 10:19 | buy | 4611 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9221 | 2022.09.30 10:25 | sell | 4612 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9222 | 2022.09.30 10:25 | close | 4610 | 200.00 | 1.11750 | 0.00000 | 0.00000 | 10000.00 | 15699492.53 |
9223 | 2022.09.30 10:26 | buy | 4613 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9224 | 2022.09.30 10:26 | close | 4612 | 200.00 | 1.11750 | 0.00000 | 0.00000 | 0.00 | 15699492.53 |
9225 | 2022.09.30 10:28 | buy | 4614 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
9226 | 2022.09.30 10:30 | sell | 4615 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9227 | 2022.09.30 10:30 | close | 4611 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -30000.00 | 15669492.53 |
9228 | 2022.09.30 10:30 | close | 4614 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -40000.00 | 15629492.53 |
9229 | 2022.09.30 10:31 | sell | 4616 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9230 | 2022.09.30 10:31 | close | 4613 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15609492.53 |
9231 | 2022.09.30 10:33 | sell | 4617 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9232 | 2022.09.30 10:34 | sell | 4618 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9233 | 2022.09.30 10:36 | sell | 4619 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9234 | 2022.09.30 10:41 | sell | 4620 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9235 | 2022.09.30 10:45 | buy | 4621 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9236 | 2022.09.30 10:45 | close | 4615 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 10000.00 | 15619492.53 |
9237 | 2022.09.30 10:45 | close | 4617 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -10000.00 | 15609492.53 |
9238 | 2022.09.30 10:45 | close | 4619 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -10000.00 | 15599492.53 |
9239 | 2022.09.30 10:45 | close | 4616 | 200.00 | 1.11549 | 0.00000 | 0.00000 | 20200.00 | 15619692.53 |
9240 | 2022.09.30 10:45 | close | 4620 | 200.00 | 1.11549 | 0.00000 | 0.00000 | -19800.00 | 15599892.53 |
9241 | 2022.09.30 10:45 | close | 4618 | 200.00 | 1.11548 | 0.00000 | 0.00000 | 400.00 | 15600292.53 |
9242 | 2022.09.30 10:51 | sell | 4622 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9243 | 2022.09.30 10:51 | close | 4621 | 200.00 | 1.11450 | 0.00000 | 0.00000 | -20000.00 | 15580292.53 |
9244 | 2022.09.30 10:54 | buy | 4623 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9245 | 2022.09.30 10:54 | close | 4622 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 15560292.53 |
9246 | 2022.09.30 10:55 | buy | 4624 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9247 | 2022.09.30 10:58 | buy | 4625 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9248 | 2022.09.30 10:59 | buy | 4626 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9249 | 2022.09.30 11:00 | buy | 4627 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
9250 | 2022.09.30 11:01 | buy | 4628 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
9251 | 2022.09.30 11:04 | buy | 4629 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
9252 | 2022.09.30 11:10 | buy | 4630 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
9253 | 2022.09.30 11:17 | sell | 4631 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
9254 | 2022.09.30 11:17 | close | 4623 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 70000.00 | 15630292.53 |
9255 | 2022.09.30 11:17 | close | 4625 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 50000.00 | 15680292.53 |
9256 | 2022.09.30 11:17 | close | 4627 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 10000.00 | 15690292.53 |
9257 | 2022.09.30 11:17 | close | 4629 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 10000.00 | 15700292.53 |
9258 | 2022.09.30 11:17 | buy | 4632 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
9259 | 2022.09.30 11:17 | close | 4631 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 0.00 | 15700292.53 |
9260 | 2022.09.30 11:18 | buy | 4633 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
9261 | 2022.09.30 11:23 | buy | 4634 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
9262 | 2022.09.30 11:29 | sell | 4635 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
9263 | 2022.09.30 11:29 | close | 4624 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 60000.00 | 15760292.53 |
9264 | 2022.09.30 11:29 | close | 4628 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 20000.00 | 15780292.53 |
9265 | 2022.09.30 11:29 | close | 4632 | 200.00 | 1.11900 | 0.00000 | 0.00000 | 0.00 | 15780292.53 |
9266 | 2022.09.30 11:29 | close | 4634 | 200.00 | 1.11900 | 0.00000 | 0.00000 | -20000.00 | 15760292.53 |
9267 | 2022.09.30 11:29 | close | 4626 | 200.00 | 1.11832 | 0.00000 | 0.00000 | 26400.00 | 15786692.53 |
9268 | 2022.09.30 11:29 | close | 4633 | 200.00 | 1.11832 | 0.00000 | 0.00000 | -23600.00 | 15763092.53 |
9269 | 2022.09.30 11:29 | close | 4630 | 200.00 | 1.11829 | 0.00000 | 0.00000 | -14200.00 | 15748892.53 |
9270 | 2022.09.30 11:30 | sell | 4636 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
9271 | 2022.09.30 11:31 | buy | 4637 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
9272 | 2022.09.30 11:31 | close | 4635 | 200.00 | 1.11950 | 0.00000 | 0.00000 | -10000.00 | 15738892.53 |
9273 | 2022.09.30 11:31 | close | 4636 | 200.00 | 1.11955 | 0.00000 | 0.00000 | -21000.00 | 15717892.53 |
9274 | 2022.09.30 11:32 | buy | 4638 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
9275 | 2022.09.30 11:34 | sell | 4639 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
9276 | 2022.09.30 11:34 | close | 4637 | 200.00 | 1.12000 | 0.00000 | 0.00000 | 10000.00 | 15727892.53 |
9277 | 2022.09.30 11:34 | buy | 4640 | 200.00 | 1.12100 | 0.00000 | 0.00000 | ||
9278 | 2022.09.30 11:34 | close | 4639 | 200.00 | 1.12100 | 0.00000 | 0.00000 | -20000.00 | 15707892.53 |
9279 | 2022.09.30 11:34 | buy | 4641 | 200.00 | 1.12150 | 0.00000 | 0.00000 | ||
9280 | 2022.09.30 11:34 | buy | 4642 | 200.00 | 1.12100 | 0.00000 | 0.00000 | ||
9281 | 2022.09.30 11:35 | buy | 4643 | 200.00 | 1.12150 | 0.00000 | 0.00000 | ||
9282 | 2022.09.30 11:37 | buy | 4644 | 200.00 | 1.12300 | 0.00000 | 0.00000 | ||
9283 | 2022.09.30 11:38 | buy | 4645 | 200.00 | 1.12250 | 0.00000 | 0.00000 | ||
9284 | 2022.09.30 11:44 | buy | 4646 | 200.00 | 1.12300 | 0.00000 | 0.00000 | ||
9285 | 2022.09.30 11:50 | sell | 4647 | 200.00 | 1.12200 | 0.00000 | 0.00000 | ||
9286 | 2022.09.30 11:50 | close | 4638 | 200.00 | 1.12200 | 0.00000 | 0.00000 | 40000.00 | 15747892.53 |
9287 | 2022.09.30 11:50 | close | 4641 | 200.00 | 1.12200 | 0.00000 | 0.00000 | 10000.00 | 15757892.53 |
9288 | 2022.09.30 11:50 | close | 4643 | 200.00 | 1.12200 | 0.00000 | 0.00000 | 10000.00 | 15767892.53 |
9289 | 2022.09.30 11:50 | close | 4645 | 200.00 | 1.12200 | 0.00000 | 0.00000 | -10000.00 | 15757892.53 |
9290 | 2022.09.30 11:50 | close | 4640 | 200.00 | 1.12173 | 0.00000 | 0.00000 | 14600.00 | 15772492.53 |
9291 | 2022.09.30 11:50 | close | 4644 | 200.00 | 1.12173 | 0.00000 | 0.00000 | -25400.00 | 15747092.53 |
9292 | 2022.09.30 11:50 | close | 4642 | 200.00 | 1.12167 | 0.00000 | 0.00000 | 13400.00 | 15760492.53 |
9293 | 2022.09.30 11:50 | close | 4646 | 200.00 | 1.12162 | 0.00000 | 0.00000 | -27600.00 | 15732892.53 |
9294 | 2022.09.30 11:52 | sell | 4648 | 200.00 | 1.12150 | 0.00000 | 0.00000 | ||
9295 | 2022.09.30 11:57 | sell | 4649 | 200.00 | 1.12100 | 0.00000 | 0.00000 | ||
9296 | 2022.09.30 12:02 | buy | 4650 | 200.00 | 1.12100 | 0.00000 | 0.00000 | ||
9297 | 2022.09.30 12:02 | close | 4647 | 200.00 | 1.12100 | 0.00000 | 0.00000 | 20000.00 | 15752892.53 |
9298 | 2022.09.30 12:02 | close | 4649 | 200.00 | 1.12100 | 0.00000 | 0.00000 | 0.00 | 15752892.53 |
9299 | 2022.09.30 12:02 | sell | 4651 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
9300 | 2022.09.30 12:02 | close | 4650 | 200.00 | 1.12000 | 0.00000 | 0.00000 | -20000.00 | 15732892.53 |
9301 | 2022.09.30 12:03 | sell | 4652 | 200.00 | 1.12050 | 0.00000 | 0.00000 | ||
9302 | 2022.09.30 12:04 | sell | 4653 | 200.00 | 1.12000 | 0.00000 | 0.00000 | ||
9303 | 2022.09.30 12:07 | sell | 4654 | 200.00 | 1.11950 | 0.00000 | 0.00000 | ||
9304 | 2022.09.30 12:08 | sell | 4655 | 200.00 | 1.11900 | 0.00000 | 0.00000 | ||
9305 | 2022.09.30 12:15 | sell | 4656 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9306 | 2022.09.30 12:16 | sell | 4657 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
9307 | 2022.09.30 12:19 | sell | 4658 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9308 | 2022.09.30 12:29 | sell | 4659 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9309 | 2022.09.30 12:32 | buy | 4660 | 200.00 | 1.11800 | 0.00000 | 0.00000 | ||
9310 | 2022.09.30 12:32 | close | 4648 | 200.00 | 1.11800 | 0.00000 | 0.00000 | 70000.00 | 15802892.53 |
9311 | 2022.09.30 12:32 | close | 4652 | 200.00 | 1.11800 | 0.00000 | 0.00000 | 50000.00 | 15852892.53 |
9312 | 2022.09.30 12:32 | close | 4654 | 200.00 | 1.11800 | 0.00000 | 0.00000 | 30000.00 | 15882892.53 |
9313 | 2022.09.30 12:32 | close | 4656 | 200.00 | 1.11800 | 0.00000 | 0.00000 | -10000.00 | 15872892.53 |
9314 | 2022.09.30 12:32 | close | 4658 | 200.00 | 1.11800 | 0.00000 | 0.00000 | -10000.00 | 15862892.53 |
9315 | 2022.09.30 12:32 | close | 4651 | 200.00 | 1.11839 | 0.00000 | 0.00000 | 32200.00 | 15895092.53 |
9316 | 2022.09.30 12:32 | close | 4655 | 200.00 | 1.11839 | 0.00000 | 0.00000 | 12200.00 | 15907292.53 |
9317 | 2022.09.30 12:32 | close | 4659 | 200.00 | 1.11839 | 0.00000 | 0.00000 | -27800.00 | 15879492.53 |
9318 | 2022.09.30 12:32 | close | 4653 | 200.00 | 1.11842 | 0.00000 | 0.00000 | 31600.00 | 15911092.53 |
9319 | 2022.09.30 12:32 | close | 4657 | 200.00 | 1.11845 | 0.00000 | 0.00000 | -9000.00 | 15902092.53 |
9320 | 2022.09.30 12:34 | buy | 4661 | 200.00 | 1.11850 | 0.00000 | 0.00000 | ||
9321 | 2022.09.30 12:35 | sell | 4662 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9322 | 2022.09.30 12:35 | close | 4660 | 200.00 | 1.11750 | 0.00000 | 0.00000 | -10000.00 | 15892092.53 |
9323 | 2022.09.30 12:35 | close | 4661 | 200.00 | 1.11674 | 0.00000 | 0.00000 | -35200.00 | 15856892.53 |
9324 | 2022.09.30 12:40 | sell | 4663 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9325 | 2022.09.30 12:40 | sell | 4664 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9326 | 2022.09.30 12:41 | sell | 4665 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9327 | 2022.09.30 12:46 | sell | 4666 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9328 | 2022.09.30 12:49 | buy | 4667 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9329 | 2022.09.30 12:49 | close | 4662 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 20000.00 | 15876892.53 |
9330 | 2022.09.30 12:49 | close | 4664 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 15876892.53 |
9331 | 2022.09.30 12:49 | close | 4666 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15856892.53 |
9332 | 2022.09.30 12:49 | close | 4663 | 200.00 | 1.11710 | 0.00000 | 0.00000 | -22000.00 | 15834892.53 |
9333 | 2022.09.30 12:49 | close | 4665 | 200.00 | 1.11714 | 0.00000 | 0.00000 | -22800.00 | 15812092.53 |
9334 | 2022.09.30 12:53 | buy | 4668 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9335 | 2022.09.30 12:58 | buy | 4669 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9336 | 2022.09.30 13:00 | sell | 4670 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9337 | 2022.09.30 13:00 | close | 4667 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 15812092.53 |
9338 | 2022.09.30 13:00 | close | 4669 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15792092.53 |
9339 | 2022.09.30 13:00 | close | 4668 | 200.00 | 1.11625 | 0.00000 | 0.00000 | -15000.00 | 15777092.53 |
9340 | 2022.09.30 13:07 | sell | 4671 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9341 | 2022.09.30 13:12 | sell | 4672 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9342 | 2022.09.30 13:14 | sell | 4673 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9343 | 2022.09.30 13:15 | sell | 4674 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9344 | 2022.09.30 13:17 | sell | 4675 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9345 | 2022.09.30 13:17 | sell | 4676 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9346 | 2022.09.30 13:17 | sell | 4677 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9347 | 2022.09.30 13:18 | sell | 4678 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9348 | 2022.09.30 13:19 | sell | 4679 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9349 | 2022.09.30 13:21 | buy | 4680 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9350 | 2022.09.30 13:21 | close | 4670 | 200.00 | 1.11300 | 0.00000 | 0.00000 | 70000.00 | 15847092.53 |
9351 | 2022.09.30 13:21 | close | 4672 | 200.00 | 1.11300 | 0.00000 | 0.00000 | 50000.00 | 15897092.53 |
9352 | 2022.09.30 13:21 | close | 4674 | 200.00 | 1.11300 | 0.00000 | 0.00000 | 30000.00 | 15927092.53 |
9353 | 2022.09.30 13:21 | close | 4676 | 200.00 | 1.11300 | 0.00000 | 0.00000 | -10000.00 | 15917092.53 |
9354 | 2022.09.30 13:21 | close | 4678 | 200.00 | 1.11300 | 0.00000 | 0.00000 | -10000.00 | 15907092.53 |
9355 | 2022.09.30 13:21 | close | 4671 | 200.00 | 1.11295 | 0.00000 | 0.00000 | 61000.00 | 15968092.53 |
9356 | 2022.09.30 13:21 | close | 4675 | 200.00 | 1.11295 | 0.00000 | 0.00000 | 1000.00 | 15969092.53 |
9357 | 2022.09.30 13:21 | close | 4679 | 200.00 | 1.11295 | 0.00000 | 0.00000 | -19000.00 | 15950092.53 |
9358 | 2022.09.30 13:21 | close | 4673 | 200.00 | 1.11294 | 0.00000 | 0.00000 | 21200.00 | 15971292.53 |
9359 | 2022.09.30 13:21 | close | 4677 | 200.00 | 1.11292 | 0.00000 | 0.00000 | 1600.00 | 15972892.53 |
9360 | 2022.09.30 13:22 | sell | 4681 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9361 | 2022.09.30 13:22 | close | 4680 | 200.00 | 1.11200 | 0.00000 | 0.00000 | -20000.00 | 15952892.53 |
9362 | 2022.09.30 13:26 | sell | 4682 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9363 | 2022.09.30 13:27 | sell | 4683 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9364 | 2022.09.30 13:29 | sell | 4684 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9365 | 2022.09.30 13:30 | sell | 4685 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9366 | 2022.09.30 13:35 | sell | 4686 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9367 | 2022.09.30 13:36 | buy | 4687 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9368 | 2022.09.30 13:36 | close | 4681 | 200.00 | 1.11050 | 0.00000 | 0.00000 | 30000.00 | 15982892.53 |
9369 | 2022.09.30 13:36 | close | 4683 | 200.00 | 1.11050 | 0.00000 | 0.00000 | 10000.00 | 15992892.53 |
9370 | 2022.09.30 13:36 | close | 4685 | 200.00 | 1.11050 | 0.00000 | 0.00000 | -10000.00 | 15982892.53 |
9371 | 2022.09.30 13:36 | close | 4682 | 200.00 | 1.11102 | 0.00000 | 0.00000 | 9600.00 | 15992492.53 |
9372 | 2022.09.30 13:36 | close | 4686 | 200.00 | 1.11102 | 0.00000 | 0.00000 | -30400.00 | 15962092.53 |
9373 | 2022.09.30 13:36 | close | 4684 | 200.00 | 1.11106 | 0.00000 | 0.00000 | -31200.00 | 15930892.53 |
9374 | 2022.09.30 13:41 | buy | 4688 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9375 | 2022.09.30 13:44 | sell | 4689 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9376 | 2022.09.30 13:44 | close | 4687 | 200.00 | 1.11000 | 0.00000 | 0.00000 | -10000.00 | 15920892.53 |
9377 | 2022.09.30 13:44 | close | 4688 | 200.00 | 1.10988 | 0.00000 | 0.00000 | -22400.00 | 15898492.53 |
9378 | 2022.09.30 13:45 | sell | 4690 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9379 | 2022.09.30 13:45 | sell | 4691 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9380 | 2022.09.30 13:46 | sell | 4692 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9381 | 2022.09.30 13:47 | sell | 4693 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9382 | 2022.09.30 13:48 | sell | 4694 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9383 | 2022.09.30 13:49 | buy | 4695 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9384 | 2022.09.30 13:49 | close | 4689 | 200.00 | 1.10850 | 0.00000 | 0.00000 | 30000.00 | 15928492.53 |
9385 | 2022.09.30 13:49 | close | 4691 | 200.00 | 1.10850 | 0.00000 | 0.00000 | 10000.00 | 15938492.53 |
9386 | 2022.09.30 13:49 | close | 4693 | 200.00 | 1.10850 | 0.00000 | 0.00000 | -10000.00 | 15928492.53 |
9387 | 2022.09.30 13:49 | close | 4690 | 200.00 | 1.10865 | 0.00000 | 0.00000 | -3000.00 | 15925492.53 |
9388 | 2022.09.30 13:49 | close | 4694 | 200.00 | 1.10865 | 0.00000 | 0.00000 | -3000.00 | 15922492.53 |
9389 | 2022.09.30 13:49 | close | 4692 | 200.00 | 1.10870 | 0.00000 | 0.00000 | -24000.00 | 15898492.53 |
9390 | 2022.09.30 13:52 | buy | 4696 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9391 | 2022.09.30 13:53 | sell | 4697 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9392 | 2022.09.30 13:53 | close | 4695 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -10000.00 | 15888492.53 |
9393 | 2022.09.30 13:53 | close | 4696 | 200.00 | 1.10795 | 0.00000 | 0.00000 | -21000.00 | 15867492.53 |
9394 | 2022.09.30 13:57 | sell | 4698 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9395 | 2022.09.30 13:58 | sell | 4699 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9396 | 2022.09.30 14:05 | sell | 4700 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9397 | 2022.09.30 14:23 | sell | 4701 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9398 | 2022.09.30 14:26 | sell | 4702 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9399 | 2022.09.30 14:27 | buy | 4703 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9400 | 2022.09.30 14:27 | close | 4697 | 200.00 | 1.10650 | 0.00000 | 0.00000 | 30000.00 | 15897492.53 |
9401 | 2022.09.30 14:27 | close | 4699 | 200.00 | 1.10650 | 0.00000 | 0.00000 | 10000.00 | 15907492.53 |
9402 | 2022.09.30 14:27 | close | 4701 | 200.00 | 1.10650 | 0.00000 | 0.00000 | -10000.00 | 15897492.53 |
9403 | 2022.09.30 14:27 | close | 4698 | 200.00 | 1.10689 | 0.00000 | 0.00000 | -7800.00 | 15889692.53 |
9404 | 2022.09.30 14:27 | close | 4702 | 200.00 | 1.10689 | 0.00000 | 0.00000 | -27800.00 | 15861892.53 |
9405 | 2022.09.30 14:27 | close | 4700 | 200.00 | 1.10690 | 0.00000 | 0.00000 | -8000.00 | 15853892.53 |
9406 | 2022.09.30 14:28 | buy | 4704 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9407 | 2022.09.30 14:29 | buy | 4705 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9408 | 2022.09.30 14:33 | buy | 4706 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9409 | 2022.09.30 14:33 | sell | 4707 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9410 | 2022.09.30 14:33 | close | 4703 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -10000.00 | 15843892.53 |
9411 | 2022.09.30 14:33 | close | 4705 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -30000.00 | 15813892.53 |
9412 | 2022.09.30 14:34 | sell | 4708 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9413 | 2022.09.30 14:34 | close | 4704 | 200.00 | 1.10650 | 0.00000 | 0.00000 | -30000.00 | 15783892.53 |
9414 | 2022.09.30 14:34 | close | 4706 | 200.00 | 1.10596 | 0.00000 | 0.00000 | -20800.00 | 15763092.53 |
9415 | 2022.09.30 14:35 | sell | 4709 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9416 | 2022.09.30 14:37 | sell | 4710 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9417 | 2022.09.30 14:38 | sell | 4711 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9418 | 2022.09.30 14:39 | sell | 4712 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
9419 | 2022.09.30 14:46 | sell | 4713 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9420 | 2022.09.30 14:49 | buy | 4714 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
9421 | 2022.09.30 14:49 | close | 4707 | 200.00 | 1.10500 | 0.00000 | 0.00000 | 20000.00 | 15783092.53 |
9422 | 2022.09.30 14:49 | close | 4709 | 200.00 | 1.10500 | 0.00000 | 0.00000 | 20000.00 | 15803092.53 |
9423 | 2022.09.30 14:49 | close | 4711 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -20000.00 | 15783092.53 |
9424 | 2022.09.30 14:49 | close | 4713 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -20000.00 | 15763092.53 |
9425 | 2022.09.30 14:49 | close | 4708 | 200.00 | 1.10489 | 0.00000 | 0.00000 | 32200.00 | 15795292.53 |
9426 | 2022.09.30 14:49 | close | 4712 | 200.00 | 1.10489 | 0.00000 | 0.00000 | -7800.00 | 15787492.53 |
9427 | 2022.09.30 14:49 | close | 4710 | 200.00 | 1.10488 | 0.00000 | 0.00000 | 12400.00 | 15799892.53 |
9428 | 2022.09.30 14:51 | sell | 4715 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9429 | 2022.09.30 14:51 | close | 4714 | 200.00 | 1.10400 | 0.00000 | 0.00000 | -20000.00 | 15779892.53 |
9430 | 2022.09.30 14:55 | sell | 4716 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
9431 | 2022.09.30 14:59 | sell | 4717 | 200.00 | 1.10300 | 0.00000 | 0.00000 | ||
9432 | 2022.09.30 15:01 | buy | 4718 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
9433 | 2022.09.30 15:01 | close | 4715 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -20000.00 | 15759892.53 |
9434 | 2022.09.30 15:01 | close | 4717 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -40000.00 | 15719892.53 |
9435 | 2022.09.30 15:02 | buy | 4719 | 200.00 | 1.10450 | 0.00000 | 0.00000 | ||
9436 | 2022.09.30 15:02 | close | 4716 | 200.00 | 1.10450 | 0.00000 | 0.00000 | -20000.00 | 15699892.53 |
9437 | 2022.09.30 15:04 | buy | 4720 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
9438 | 2022.09.30 15:05 | sell | 4721 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9439 | 2022.09.30 15:05 | close | 4718 | 200.00 | 1.10400 | 0.00000 | 0.00000 | -20000.00 | 15679892.53 |
9440 | 2022.09.30 15:05 | close | 4720 | 200.00 | 1.10400 | 0.00000 | 0.00000 | -20000.00 | 15659892.53 |
9441 | 2022.09.30 15:05 | close | 4719 | 200.00 | 1.10359 | 0.00000 | 0.00000 | -18200.00 | 15641692.53 |
9442 | 2022.09.30 15:07 | sell | 4722 | 200.00 | 1.10350 | 0.00000 | 0.00000 | ||
9443 | 2022.09.30 15:15 | sell | 4723 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9444 | 2022.09.30 15:16 | buy | 4724 | 200.00 | 1.10400 | 0.00000 | 0.00000 | ||
9445 | 2022.09.30 15:16 | close | 4721 | 200.00 | 1.10400 | 0.00000 | 0.00000 | 0.00 | 15641692.53 |
9446 | 2022.09.30 15:16 | close | 4723 | 200.00 | 1.10400 | 0.00000 | 0.00000 | 0.00 | 15641692.53 |
9447 | 2022.09.30 15:16 | close | 4722 | 200.00 | 1.10493 | 0.00000 | 0.00000 | -28600.00 | 15613092.53 |
9448 | 2022.09.30 15:21 | buy | 4725 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9449 | 2022.09.30 15:22 | buy | 4726 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
9450 | 2022.09.30 15:23 | buy | 4727 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9451 | 2022.09.30 15:25 | sell | 4728 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9452 | 2022.09.30 15:25 | close | 4724 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 30000.00 | 15643092.53 |
9453 | 2022.09.30 15:25 | close | 4726 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 10000.00 | 15653092.53 |
9454 | 2022.09.30 15:25 | buy | 4729 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9455 | 2022.09.30 15:25 | close | 4728 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 15653092.53 |
9456 | 2022.09.30 15:26 | buy | 4730 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9457 | 2022.09.30 15:27 | buy | 4731 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9458 | 2022.09.30 15:29 | buy | 4732 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9459 | 2022.09.30 15:30 | buy | 4733 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9460 | 2022.09.30 15:30 | sell | 4734 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9461 | 2022.09.30 15:30 | close | 4725 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 15653092.53 |
9462 | 2022.09.30 15:30 | close | 4729 | 200.00 | 1.10550 | 0.00000 | 0.00000 | 0.00 | 15653092.53 |
9463 | 2022.09.30 15:30 | close | 4731 | 200.00 | 1.10550 | 0.00000 | 0.00000 | -20000.00 | 15633092.53 |
9464 | 2022.09.30 15:30 | close | 4733 | 200.00 | 1.10550 | 0.00000 | 0.00000 | -20000.00 | 15613092.53 |
9465 | 2022.09.30 15:30 | sell | 4735 | 200.00 | 1.10500 | 0.00000 | 0.00000 | ||
9466 | 2022.09.30 15:30 | close | 4727 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -10000.00 | 15603092.53 |
9467 | 2022.09.30 15:30 | close | 4732 | 200.00 | 1.10500 | 0.00000 | 0.00000 | -40000.00 | 15563092.53 |
9468 | 2022.09.30 15:30 | sell | 4736 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9469 | 2022.09.30 15:30 | close | 4730 | 200.00 | 1.10550 | 0.00000 | 0.00000 | -30000.00 | 15533092.53 |
9470 | 2022.09.30 15:31 | sell | 4737 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9471 | 2022.09.30 15:31 | buy | 4738 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9472 | 2022.09.30 15:31 | close | 4734 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -30000.00 | 15503092.53 |
9473 | 2022.09.30 15:31 | close | 4736 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -30000.00 | 15473092.53 |
9474 | 2022.09.30 15:31 | buy | 4739 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9475 | 2022.09.30 15:31 | close | 4735 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -50000.00 | 15423092.53 |
9476 | 2022.09.30 15:31 | buy | 4740 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9477 | 2022.09.30 15:31 | close | 4737 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -20000.00 | 15403092.53 |
9478 | 2022.09.30 15:32 | buy | 4741 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9479 | 2022.09.30 15:32 | buy | 4742 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9480 | 2022.09.30 15:32 | sell | 4743 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9481 | 2022.09.30 15:32 | close | 4738 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15403092.53 |
9482 | 2022.09.30 15:32 | close | 4740 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15403092.53 |
9483 | 2022.09.30 15:32 | close | 4742 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15403092.53 |
9484 | 2022.09.30 15:32 | close | 4739 | 200.00 | 1.10699 | 0.00000 | 0.00000 | -10200.00 | 15392892.53 |
9485 | 2022.09.30 15:32 | close | 4741 | 200.00 | 1.10698 | 0.00000 | 0.00000 | -30400.00 | 15362492.53 |
9486 | 2022.09.30 15:33 | sell | 4744 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9487 | 2022.09.30 15:34 | sell | 4745 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9488 | 2022.09.30 15:34 | buy | 4746 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9489 | 2022.09.30 15:34 | close | 4743 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -20000.00 | 15342492.53 |
9490 | 2022.09.30 15:34 | close | 4745 | 200.00 | 1.10800 | 0.00000 | 0.00000 | -20000.00 | 15322492.53 |
9491 | 2022.09.30 15:35 | buy | 4747 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9492 | 2022.09.30 15:35 | close | 4744 | 200.00 | 1.10750 | 0.00000 | 0.00000 | -20000.00 | 15302492.53 |
9493 | 2022.09.30 15:37 | buy | 4748 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9494 | 2022.09.30 15:37 | sell | 4749 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9495 | 2022.09.30 15:37 | close | 4746 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -20000.00 | 15282492.53 |
9496 | 2022.09.30 15:37 | close | 4748 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15282492.53 |
9497 | 2022.09.30 15:37 | close | 4747 | 200.00 | 1.10699 | 0.00000 | 0.00000 | -10200.00 | 15272292.53 |
9498 | 2022.09.30 15:38 | sell | 4750 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9499 | 2022.09.30 15:41 | sell | 4751 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9500 | 2022.09.30 15:41 | buy | 4752 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9501 | 2022.09.30 15:41 | close | 4749 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15272292.53 |
9502 | 2022.09.30 15:41 | close | 4751 | 200.00 | 1.10700 | 0.00000 | 0.00000 | 0.00 | 15272292.53 |
9503 | 2022.09.30 15:41 | close | 4750 | 200.00 | 1.10701 | 0.00000 | 0.00000 | -10200.00 | 15262092.53 |
9504 | 2022.09.30 15:42 | buy | 4753 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9505 | 2022.09.30 15:43 | buy | 4754 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9506 | 2022.09.30 15:43 | buy | 4755 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9507 | 2022.09.30 15:44 | buy | 4756 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9508 | 2022.09.30 15:46 | buy | 4757 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9509 | 2022.09.30 15:47 | sell | 4758 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9510 | 2022.09.30 15:47 | close | 4752 | 200.00 | 1.10850 | 0.00000 | 0.00000 | 30000.00 | 15292092.53 |
9511 | 2022.09.30 15:47 | close | 4754 | 200.00 | 1.10850 | 0.00000 | 0.00000 | -10000.00 | 15282092.53 |
9512 | 2022.09.30 15:47 | close | 4756 | 200.00 | 1.10850 | 0.00000 | 0.00000 | -10000.00 | 15272092.53 |
9513 | 2022.09.30 15:47 | close | 4753 | 200.00 | 1.10826 | 0.00000 | 0.00000 | 15200.00 | 15287292.53 |
9514 | 2022.09.30 15:47 | close | 4757 | 200.00 | 1.10826 | 0.00000 | 0.00000 | -24800.00 | 15262492.53 |
9515 | 2022.09.30 15:47 | close | 4755 | 200.00 | 1.10825 | 0.00000 | 0.00000 | -25000.00 | 15237492.53 |
9516 | 2022.09.30 15:55 | sell | 4759 | 200.00 | 1.10800 | 0.00000 | 0.00000 | ||
9517 | 2022.09.30 16:00 | sell | 4760 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9518 | 2022.09.30 16:01 | sell | 4761 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9519 | 2022.09.30 16:05 | sell | 4762 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9520 | 2022.09.30 16:08 | sell | 4763 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9521 | 2022.09.30 16:14 | sell | 4764 | 200.00 | 1.10550 | 0.00000 | 0.00000 | ||
9522 | 2022.09.30 16:18 | buy | 4765 | 200.00 | 1.10650 | 0.00000 | 0.00000 | ||
9523 | 2022.09.30 16:18 | close | 4758 | 200.00 | 1.10650 | 0.00000 | 0.00000 | 40000.00 | 15277492.53 |
9524 | 2022.09.30 16:18 | close | 4760 | 200.00 | 1.10650 | 0.00000 | 0.00000 | 0.00 | 15277492.53 |
9525 | 2022.09.30 16:18 | close | 4762 | 200.00 | 1.10650 | 0.00000 | 0.00000 | 0.00 | 15277492.53 |
9526 | 2022.09.30 16:18 | close | 4764 | 200.00 | 1.10650 | 0.00000 | 0.00000 | -20000.00 | 15257492.53 |
9527 | 2022.09.30 16:18 | close | 4759 | 200.00 | 1.10651 | 0.00000 | 0.00000 | 29800.00 | 15287292.53 |
9528 | 2022.09.30 16:18 | close | 4763 | 200.00 | 1.10651 | 0.00000 | 0.00000 | -10200.00 | 15277092.53 |
9529 | 2022.09.30 16:18 | close | 4761 | 200.00 | 1.10652 | 0.00000 | 0.00000 | 9600.00 | 15286692.53 |
9530 | 2022.09.30 16:22 | buy | 4766 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9531 | 2022.09.30 16:23 | sell | 4767 | 200.00 | 1.10600 | 0.00000 | 0.00000 | ||
9532 | 2022.09.30 16:23 | close | 4765 | 200.00 | 1.10600 | 0.00000 | 0.00000 | -10000.00 | 15276692.53 |
9533 | 2022.09.30 16:23 | close | 4766 | 200.00 | 1.10601 | 0.00000 | 0.00000 | -19800.00 | 15256892.53 |
9534 | 2022.09.30 16:25 | buy | 4768 | 200.00 | 1.10700 | 0.00000 | 0.00000 | ||
9535 | 2022.09.30 16:25 | close | 4767 | 200.00 | 1.10700 | 0.00000 | 0.00000 | -20000.00 | 15236892.53 |
9536 | 2022.09.30 16:26 | buy | 4769 | 200.00 | 1.10750 | 0.00000 | 0.00000 | ||
9537 | 2022.09.30 16:30 | buy | 4770 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9538 | 2022.09.30 16:30 | buy | 4771 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9539 | 2022.09.30 16:30 | buy | 4772 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9540 | 2022.09.30 16:31 | buy | 4773 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9541 | 2022.09.30 16:31 | buy | 4774 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9542 | 2022.09.30 16:32 | buy | 4775 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9543 | 2022.09.30 16:35 | buy | 4776 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9544 | 2022.09.30 16:35 | sell | 4777 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9545 | 2022.09.30 16:35 | close | 4768 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 40000.00 | 15276892.53 |
9546 | 2022.09.30 16:35 | close | 4770 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 0.00 | 15276892.53 |
9547 | 2022.09.30 16:35 | close | 4772 | 200.00 | 1.10900 | 0.00000 | 0.00000 | 0.00 | 15276892.53 |
9548 | 2022.09.30 16:35 | close | 4774 | 200.00 | 1.10900 | 0.00000 | 0.00000 | -40000.00 | 15236892.53 |
9549 | 2022.09.30 16:35 | close | 4776 | 200.00 | 1.10900 | 0.00000 | 0.00000 | -20000.00 | 15216892.53 |
9550 | 2022.09.30 16:36 | sell | 4778 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9551 | 2022.09.30 16:36 | close | 4769 | 200.00 | 1.10950 | 0.00000 | 0.00000 | 40000.00 | 15256892.53 |
9552 | 2022.09.30 16:36 | close | 4773 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -20000.00 | 15236892.53 |
9553 | 2022.09.30 16:36 | close | 4771 | 200.00 | 1.10915 | 0.00000 | 0.00000 | -7000.00 | 15229892.53 |
9554 | 2022.09.30 16:36 | close | 4775 | 200.00 | 1.10914 | 0.00000 | 0.00000 | -27200.00 | 15202692.53 |
9555 | 2022.09.30 16:37 | sell | 4779 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9556 | 2022.09.30 16:39 | sell | 4780 | 200.00 | 1.10850 | 0.00000 | 0.00000 | ||
9557 | 2022.09.30 16:42 | buy | 4781 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9558 | 2022.09.30 16:42 | close | 4777 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -10000.00 | 15192692.53 |
9559 | 2022.09.30 16:42 | close | 4779 | 200.00 | 1.10950 | 0.00000 | 0.00000 | -10000.00 | 15182692.53 |
9560 | 2022.09.30 16:42 | close | 4778 | 200.00 | 1.10974 | 0.00000 | 0.00000 | -4800.00 | 15177892.53 |
9561 | 2022.09.30 16:42 | close | 4780 | 200.00 | 1.10975 | 0.00000 | 0.00000 | -25000.00 | 15152892.53 |
9562 | 2022.09.30 16:43 | buy | 4782 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9563 | 2022.09.30 16:47 | buy | 4783 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9564 | 2022.09.30 16:48 | buy | 4784 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9565 | 2022.09.30 16:55 | sell | 4785 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9566 | 2022.09.30 16:55 | close | 4781 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 10000.00 | 15162892.53 |
9567 | 2022.09.30 16:55 | close | 4783 | 200.00 | 1.11000 | 0.00000 | 0.00000 | -10000.00 | 15152892.53 |
9568 | 2022.09.30 16:55 | close | 4782 | 200.00 | 1.10994 | 0.00000 | 0.00000 | -1200.00 | 15151692.53 |
9569 | 2022.09.30 16:55 | close | 4784 | 200.00 | 1.10993 | 0.00000 | 0.00000 | -21400.00 | 15130292.53 |
9570 | 2022.09.30 16:56 | sell | 4786 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9571 | 2022.09.30 16:56 | buy | 4787 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9572 | 2022.09.30 16:56 | close | 4785 | 200.00 | 1.11150 | 0.00000 | 0.00000 | -30000.00 | 15100292.53 |
9573 | 2022.09.30 16:56 | buy | 4788 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9574 | 2022.09.30 16:56 | close | 4786 | 200.00 | 1.11200 | 0.00000 | 0.00000 | -30000.00 | 15070292.53 |
9575 | 2022.09.30 16:56 | buy | 4789 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9576 | 2022.09.30 16:56 | buy | 4790 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9577 | 2022.09.30 16:57 | buy | 4791 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9578 | 2022.09.30 16:58 | buy | 4792 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9579 | 2022.09.30 17:02 | buy | 4793 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9580 | 2022.09.30 17:08 | sell | 4794 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9581 | 2022.09.30 17:08 | close | 4787 | 200.00 | 1.11250 | 0.00000 | 0.00000 | 20000.00 | 15090292.53 |
9582 | 2022.09.30 17:08 | close | 4789 | 200.00 | 1.11250 | 0.00000 | 0.00000 | 0.00 | 15090292.53 |
9583 | 2022.09.30 17:08 | close | 4791 | 200.00 | 1.11250 | 0.00000 | 0.00000 | -20000.00 | 15070292.53 |
9584 | 2022.09.30 17:08 | close | 4793 | 200.00 | 1.11250 | 0.00000 | 0.00000 | -20000.00 | 15050292.53 |
9585 | 2022.09.30 17:08 | close | 4788 | 200.00 | 1.11169 | 0.00000 | 0.00000 | -6200.00 | 15044092.53 |
9586 | 2022.09.30 17:08 | close | 4792 | 200.00 | 1.11169 | 0.00000 | 0.00000 | -26200.00 | 15017892.53 |
9587 | 2022.09.30 17:08 | close | 4790 | 200.00 | 1.11166 | 0.00000 | 0.00000 | -6800.00 | 15011092.53 |
9588 | 2022.09.30 17:12 | sell | 4795 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9589 | 2022.09.30 17:13 | sell | 4796 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9590 | 2022.09.30 17:22 | sell | 4797 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9591 | 2022.09.30 17:26 | sell | 4798 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9592 | 2022.09.30 17:27 | sell | 4799 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9593 | 2022.09.30 17:28 | sell | 4800 | 200.00 | 1.10950 | 0.00000 | 0.00000 | ||
9594 | 2022.09.30 17:29 | sell | 4801 | 200.00 | 1.10900 | 0.00000 | 0.00000 | ||
9595 | 2022.09.30 17:30 | buy | 4802 | 200.00 | 1.11000 | 0.00000 | 0.00000 | ||
9596 | 2022.09.30 17:30 | close | 4794 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 50000.00 | 15061092.53 |
9597 | 2022.09.30 17:30 | close | 4796 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 30000.00 | 15091092.53 |
9598 | 2022.09.30 17:30 | close | 4798 | 200.00 | 1.11000 | 0.00000 | 0.00000 | 10000.00 | 15101092.53 |
9599 | 2022.09.30 17:30 | close | 4800 | 200.00 | 1.11000 | 0.00000 | 0.00000 | -10000.00 | 15091092.53 |
9600 | 2022.09.30 17:30 | close | 4795 | 200.00 | 1.11049 | 0.00000 | 0.00000 | 10200.00 | 15101292.53 |
9601 | 2022.09.30 17:30 | close | 4799 | 200.00 | 1.11049 | 0.00000 | 0.00000 | -9800.00 | 15091492.53 |
9602 | 2022.09.30 17:30 | close | 4797 | 200.00 | 1.11050 | 0.00000 | 0.00000 | 10000.00 | 15101492.53 |
9603 | 2022.09.30 17:30 | close | 4801 | 200.00 | 1.11055 | 0.00000 | 0.00000 | -31000.00 | 15070492.53 |
9604 | 2022.09.30 17:31 | buy | 4803 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9605 | 2022.09.30 17:32 | buy | 4804 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9606 | 2022.09.30 17:37 | buy | 4805 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9607 | 2022.09.30 17:37 | buy | 4806 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9608 | 2022.09.30 17:37 | buy | 4807 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9609 | 2022.09.30 17:38 | buy | 4808 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9610 | 2022.09.30 17:39 | buy | 4809 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9611 | 2022.09.30 17:39 | buy | 4810 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9612 | 2022.09.30 17:40 | buy | 4811 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9613 | 2022.09.30 17:41 | buy | 4812 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9614 | 2022.09.30 17:44 | sell | 4813 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9615 | 2022.09.30 17:44 | close | 4802 | 200.00 | 1.11400 | 0.00000 | 0.00000 | 80000.00 | 15150492.53 |
9616 | 2022.09.30 17:44 | close | 4804 | 200.00 | 1.11400 | 0.00000 | 0.00000 | 60000.00 | 15210492.53 |
9617 | 2022.09.30 17:44 | close | 4806 | 200.00 | 1.11400 | 0.00000 | 0.00000 | 20000.00 | 15230492.53 |
9618 | 2022.09.30 17:44 | close | 4808 | 200.00 | 1.11400 | 0.00000 | 0.00000 | 20000.00 | 15250492.53 |
9619 | 2022.09.30 17:44 | close | 4810 | 200.00 | 1.11400 | 0.00000 | 0.00000 | 0.00 | 15250492.53 |
9620 | 2022.09.30 17:44 | close | 4812 | 200.00 | 1.11400 | 0.00000 | 0.00000 | -20000.00 | 15230492.53 |
9621 | 2022.09.30 17:44 | close | 4803 | 200.00 | 1.11381 | 0.00000 | 0.00000 | 66200.00 | 15296692.53 |
9622 | 2022.09.30 17:44 | close | 4807 | 200.00 | 1.11381 | 0.00000 | 0.00000 | 6200.00 | 15302892.53 |
9623 | 2022.09.30 17:44 | close | 4811 | 200.00 | 1.11381 | 0.00000 | 0.00000 | -13800.00 | 15289092.53 |
9624 | 2022.09.30 17:44 | close | 4805 | 200.00 | 1.11380 | 0.00000 | 0.00000 | 26000.00 | 15315092.53 |
9625 | 2022.09.30 17:44 | close | 4809 | 200.00 | 1.11378 | 0.00000 | 0.00000 | -14400.00 | 15300692.53 |
9626 | 2022.09.30 17:45 | sell | 4814 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9627 | 2022.09.30 17:46 | sell | 4815 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9628 | 2022.09.30 17:46 | buy | 4816 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9629 | 2022.09.30 17:46 | close | 4813 | 200.00 | 1.11500 | 0.00000 | 0.00000 | -20000.00 | 15280692.53 |
9630 | 2022.09.30 17:46 | close | 4815 | 200.00 | 1.11500 | 0.00000 | 0.00000 | -20000.00 | 15260692.53 |
9631 | 2022.09.30 17:46 | buy | 4817 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9632 | 2022.09.30 17:46 | close | 4814 | 200.00 | 1.11450 | 0.00000 | 0.00000 | -20000.00 | 15240692.53 |
9633 | 2022.09.30 17:47 | buy | 4818 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9634 | 2022.09.30 17:48 | sell | 4819 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9635 | 2022.09.30 17:48 | close | 4816 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 0.00 | 15240692.53 |
9636 | 2022.09.30 17:48 | close | 4818 | 200.00 | 1.11500 | 0.00000 | 0.00000 | 0.00 | 15240692.53 |
9637 | 2022.09.30 17:48 | buy | 4820 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9638 | 2022.09.30 17:48 | close | 4819 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 15220692.53 |
9639 | 2022.09.30 17:48 | buy | 4821 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9640 | 2022.09.30 17:48 | buy | 4822 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9641 | 2022.09.30 17:49 | buy | 4823 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9642 | 2022.09.30 17:51 | sell | 4824 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9643 | 2022.09.30 17:51 | close | 4817 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 40000.00 | 15260692.53 |
9644 | 2022.09.30 17:51 | close | 4821 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 15260692.53 |
9645 | 2022.09.30 17:51 | close | 4823 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 15260692.53 |
9646 | 2022.09.30 17:51 | buy | 4825 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9647 | 2022.09.30 17:51 | close | 4824 | 200.00 | 1.11750 | 0.00000 | 0.00000 | -20000.00 | 15240692.53 |
9648 | 2022.09.30 17:51 | buy | 4826 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9649 | 2022.09.30 17:52 | buy | 4827 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9650 | 2022.09.30 17:52 | sell | 4828 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9651 | 2022.09.30 17:52 | close | 4820 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -10000.00 | 15230692.53 |
9652 | 2022.09.30 17:52 | close | 4825 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -40000.00 | 15190692.53 |
9653 | 2022.09.30 17:52 | close | 4827 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 15170692.53 |
9654 | 2022.09.30 17:52 | sell | 4829 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9655 | 2022.09.30 17:52 | close | 4822 | 200.00 | 1.11500 | 0.00000 | 0.00000 | -20000.00 | 15150692.53 |
9656 | 2022.09.30 17:53 | sell | 4830 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9657 | 2022.09.30 17:53 | close | 4826 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -30000.00 | 15120692.53 |
9658 | 2022.09.30 17:55 | sell | 4831 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9659 | 2022.09.30 17:56 | buy | 4832 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9660 | 2022.09.30 17:56 | close | 4828 | 200.00 | 1.11700 | 0.00000 | 0.00000 | -30000.00 | 15090692.53 |
9661 | 2022.09.30 17:56 | close | 4830 | 200.00 | 1.11700 | 0.00000 | 0.00000 | -30000.00 | 15060692.53 |
9662 | 2022.09.30 17:56 | buy | 4833 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9663 | 2022.09.30 17:56 | close | 4829 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -30000.00 | 15030692.53 |
9664 | 2022.09.30 17:56 | close | 4831 | 200.00 | 1.11651 | 0.00000 | 0.00000 | -30200.00 | 15000492.53 |
9665 | 2022.09.30 17:57 | buy | 4834 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9666 | 2022.09.30 18:02 | sell | 4835 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9667 | 2022.09.30 18:02 | close | 4832 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 14980492.53 |
9668 | 2022.09.30 18:02 | close | 4834 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -20000.00 | 14960492.53 |
9669 | 2022.09.30 18:02 | close | 4833 | 200.00 | 1.11599 | 0.00000 | 0.00000 | -10200.00 | 14950292.53 |
9670 | 2022.09.30 18:09 | sell | 4836 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9671 | 2022.09.30 18:10 | buy | 4837 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9672 | 2022.09.30 18:10 | close | 4835 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -10000.00 | 14940292.53 |
9673 | 2022.09.30 18:10 | close | 4836 | 200.00 | 1.11655 | 0.00000 | 0.00000 | -1000.00 | 14939292.53 |
9674 | 2022.09.30 18:14 | buy | 4838 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9675 | 2022.09.30 18:16 | buy | 4839 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9676 | 2022.09.30 18:25 | sell | 4840 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9677 | 2022.09.30 18:25 | close | 4837 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 0.00 | 14939292.53 |
9678 | 2022.09.30 18:25 | close | 4839 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 14919292.53 |
9679 | 2022.09.30 18:25 | close | 4838 | 200.00 | 1.11613 | 0.00000 | 0.00000 | -17400.00 | 14901892.53 |
9680 | 2022.09.30 18:27 | sell | 4841 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9681 | 2022.09.30 18:27 | sell | 4842 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9682 | 2022.09.30 18:28 | sell | 4843 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9683 | 2022.09.30 18:36 | sell | 4844 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9684 | 2022.09.30 18:38 | buy | 4845 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9685 | 2022.09.30 18:38 | close | 4840 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 20000.00 | 14921892.53 |
9686 | 2022.09.30 18:38 | close | 4842 | 200.00 | 1.11550 | 0.00000 | 0.00000 | 0.00 | 14921892.53 |
9687 | 2022.09.30 18:38 | close | 4844 | 200.00 | 1.11550 | 0.00000 | 0.00000 | -20000.00 | 14901892.53 |
9688 | 2022.09.30 18:38 | close | 4841 | 200.00 | 1.11593 | 0.00000 | 0.00000 | -18600.00 | 14883292.53 |
9689 | 2022.09.30 18:38 | close | 4843 | 200.00 | 1.11594 | 0.00000 | 0.00000 | -18800.00 | 14864492.53 |
9690 | 2022.09.30 18:41 | buy | 4846 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9691 | 2022.09.30 18:46 | sell | 4847 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9692 | 2022.09.30 18:46 | close | 4845 | 200.00 | 1.11500 | 0.00000 | 0.00000 | -10000.00 | 14854492.53 |
9693 | 2022.09.30 18:46 | close | 4846 | 200.00 | 1.11440 | 0.00000 | 0.00000 | -32000.00 | 14822492.53 |
9694 | 2022.09.30 18:48 | sell | 4848 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9695 | 2022.09.30 18:49 | sell | 4849 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9696 | 2022.09.30 19:01 | sell | 4850 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9697 | 2022.09.30 19:04 | sell | 4851 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9698 | 2022.09.30 19:06 | sell | 4852 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9699 | 2022.09.30 19:07 | sell | 4853 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9700 | 2022.09.30 19:08 | sell | 4854 | 200.00 | 1.11150 | 0.00000 | 0.00000 | ||
9701 | 2022.09.30 19:22 | sell | 4855 | 200.00 | 1.11100 | 0.00000 | 0.00000 | ||
9702 | 2022.09.30 19:26 | sell | 4856 | 200.00 | 1.11050 | 0.00000 | 0.00000 | ||
9703 | 2022.09.30 19:34 | buy | 4857 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9704 | 2022.09.30 19:34 | close | 4847 | 200.00 | 1.11250 | 0.00000 | 0.00000 | 50000.00 | 14872492.53 |
9705 | 2022.09.30 19:34 | close | 4849 | 200.00 | 1.11250 | 0.00000 | 0.00000 | 30000.00 | 14902492.53 |
9706 | 2022.09.30 19:34 | close | 4851 | 200.00 | 1.11250 | 0.00000 | 0.00000 | 10000.00 | 14912492.53 |
9707 | 2022.09.30 19:34 | close | 4853 | 200.00 | 1.11250 | 0.00000 | 0.00000 | -10000.00 | 14902492.53 |
9708 | 2022.09.30 19:34 | close | 4855 | 200.00 | 1.11250 | 0.00000 | 0.00000 | -30000.00 | 14872492.53 |
9709 | 2022.09.30 19:35 | buy | 4858 | 200.00 | 1.11200 | 0.00000 | 0.00000 | ||
9710 | 2022.09.30 19:35 | close | 4848 | 200.00 | 1.11200 | 0.00000 | 0.00000 | 50000.00 | 14922492.53 |
9711 | 2022.09.30 19:35 | close | 4852 | 200.00 | 1.11200 | 0.00000 | 0.00000 | 10000.00 | 14932492.53 |
9712 | 2022.09.30 19:35 | close | 4856 | 200.00 | 1.11200 | 0.00000 | 0.00000 | -30000.00 | 14902492.53 |
9713 | 2022.09.30 19:35 | close | 4850 | 200.00 | 1.11221 | 0.00000 | 0.00000 | 25800.00 | 14928292.53 |
9714 | 2022.09.30 19:35 | close | 4854 | 200.00 | 1.11222 | 0.00000 | 0.00000 | -14400.00 | 14913892.53 |
9715 | 2022.09.30 19:55 | buy | 4859 | 200.00 | 1.11250 | 0.00000 | 0.00000 | ||
9716 | 2022.09.30 20:07 | buy | 4860 | 200.00 | 1.11300 | 0.00000 | 0.00000 | ||
9717 | 2022.09.30 20:08 | buy | 4861 | 200.00 | 1.11350 | 0.00000 | 0.00000 | ||
9718 | 2022.09.30 20:42 | buy | 4862 | 200.00 | 1.11400 | 0.00000 | 0.00000 | ||
9719 | 2022.09.30 20:53 | buy | 4863 | 200.00 | 1.11450 | 0.00000 | 0.00000 | ||
9720 | 2022.09.30 20:57 | buy | 4864 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9721 | 2022.09.30 21:34 | buy | 4865 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9722 | 2022.09.30 21:49 | buy | 4866 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9723 | 2022.09.30 21:56 | buy | 4867 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9724 | 2022.09.30 21:57 | buy | 4868 | 200.00 | 1.11700 | 0.00000 | 0.00000 | ||
9725 | 2022.09.30 22:08 | buy | 4869 | 200.00 | 1.11750 | 0.00000 | 0.00000 | ||
9726 | 2022.09.30 22:21 | sell | 4870 | 200.00 | 1.11650 | 0.00000 | 0.00000 | ||
9727 | 2022.09.30 22:21 | close | 4857 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 80000.00 | 14993892.53 |
9728 | 2022.09.30 22:21 | close | 4859 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 80000.00 | 15073892.53 |
9729 | 2022.09.30 22:21 | close | 4861 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 60000.00 | 15133892.53 |
9730 | 2022.09.30 22:21 | close | 4863 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 40000.00 | 15173892.53 |
9731 | 2022.09.30 22:21 | close | 4865 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 20000.00 | 15193892.53 |
9732 | 2022.09.30 22:21 | close | 4867 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15173892.53 |
9733 | 2022.09.30 22:21 | close | 4869 | 200.00 | 1.11650 | 0.00000 | 0.00000 | -20000.00 | 15153892.53 |
9734 | 2022.09.30 22:21 | close | 4858 | 200.00 | 1.11559 | 0.00000 | 0.00000 | 71800.00 | 15225692.53 |
9735 | 2022.09.30 22:21 | close | 4862 | 200.00 | 1.11559 | 0.00000 | 0.00000 | 31800.00 | 15257492.53 |
9736 | 2022.09.30 22:21 | close | 4866 | 200.00 | 1.11559 | 0.00000 | 0.00000 | -8200.00 | 15249292.53 |
9737 | 2022.09.30 22:21 | close | 4860 | 200.00 | 1.11556 | 0.00000 | 0.00000 | 51200.00 | 15300492.53 |
9738 | 2022.09.30 22:21 | close | 4868 | 200.00 | 1.11556 | 0.00000 | 0.00000 | -28800.00 | 15271692.53 |
9739 | 2022.09.30 22:21 | close | 4864 | 200.00 | 1.11557 | 0.00000 | 0.00000 | 11400.00 | 15283092.53 |
9740 | 2022.09.30 23:26 | sell | 4871 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9741 | 2022.09.30 23:36 | sell | 4872 | 200.00 | 1.11550 | 0.00000 | 0.00000 | ||
9742 | 2022.09.30 23:50 | sell | 4873 | 200.00 | 1.11500 | 0.00000 | 0.00000 | ||
9743 | 2022.09.30 23:56 | buy | 4874 | 200.00 | 1.11600 | 0.00000 | 0.00000 | ||
9744 | 2022.09.30 23:56 | close | 4870 | 200.00 | 1.11600 | 0.00000 | 0.00000 | 10000.00 | 15293092.53 |
9745 | 2022.09.30 23:56 | close | 4872 | 200.00 | 1.11600 | 0.00000 | 0.00000 | -10000.00 | 15283092.53 |
9746 | 2022.09.30 23:56 | close | 4871 | 200.00 | 1.11602 | 0.00000 | 0.00000 | -400.00 | 15282692.53 |
9747 | 2022.09.30 23:56 | close | 4873 | 200.00 | 1.11603 | 0.00000 | 0.00000 | -20600.00 | 15262092.53 |
9748 | 2022.09.30 23:57 | close at stop | 4874 | 200.00 | 1.11650 | 0.00000 | 0.00000 | 10000.00 | 15272092.53 |