Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolEURUSD (Euro vs US Dollar)
Period5 Minutes (M5) 2022.08.31 03:09 - 2022.09.30 22:20 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test2849Ticks modelled607177Modelling qualityn/a
Mismatched charts errors11866
Initial deposit100.00Spread50
Total net profit7731.04Gross profit24768.86Gross loss-17037.82
Profit factor1.45Expected payoff4.19
Absolute drawdown12.65Maximal drawdown3857.42 (33.20%)Relative drawdown40.67% (1795.29)
Total trades1847Short positions (won %)945 (51.75%)Long positions (won %)902 (47.12%)
Profit trades (% of total)914 (49.49%)Loss trades (% of total)933 (50.51%)
Largestprofit trade434.00loss trade-180.00
Averageprofit trade27.10loss trade-18.26
Maximumconsecutive wins (profit in money)12 (1065.00)consecutive losses (loss in money)13 (-31.01)
Maximalconsecutive profit (count of wins)1682.00 (8)consecutive loss (count of losses)-1064.07 (11)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 07:05buy10.011.003000.000000.00000
22022.08.31 07:35buy20.011.003500.000000.00000
32022.08.31 08:17buy30.011.004000.000000.00000
42022.08.31 09:15buy40.011.004500.000000.00000
52022.08.31 09:25sell50.011.003500.000000.00000
62022.08.31 09:25close10.011.003500.000000.000000.50100.50
72022.08.31 09:25close30.011.003500.000000.00000-0.50100.00
82022.08.31 09:25close20.011.002780.000000.00000-0.7299.28
92022.08.31 09:25close40.011.002720.000000.00000-1.7897.50
102022.08.31 09:45sell60.011.003000.000000.00000
112022.08.31 09:48sell70.011.002500.000000.00000
122022.08.31 10:06sell80.011.002000.000000.00000
132022.08.31 10:41sell90.011.001500.000000.00000
142022.08.31 10:53sell100.011.001000.000000.00000
152022.08.31 11:08sell110.011.000500.000000.00000
162022.08.31 11:11buy120.011.001500.000000.00000
172022.08.31 11:11close50.011.001500.000000.000002.0099.50
182022.08.31 11:11close70.011.001500.000000.000001.00100.50
192022.08.31 11:11close90.011.001500.000000.000000.00100.50
202022.08.31 11:11close110.011.001500.000000.00000-1.0099.50
212022.08.31 11:11close60.011.002300.000000.000000.70100.20
222022.08.31 11:11close100.011.002300.000000.00000-1.3098.90
232022.08.31 11:11close80.011.002330.000000.00000-0.3398.57
242022.08.31 11:18buy130.011.002000.000000.00000
252022.08.31 11:31buy140.011.002500.000000.00000
262022.08.31 11:34sell150.011.001500.000000.00000
272022.08.31 11:34close120.011.001500.000000.000000.0098.57
282022.08.31 11:34close140.011.001500.000000.00000-1.0097.57
292022.08.31 11:34close130.011.000830.000000.00000-1.1796.40
302022.08.31 11:36sell160.011.001000.000000.00000
312022.08.31 11:37sell170.011.000500.000000.00000
322022.08.31 11:44sell180.011.000000.000000.00000
332022.08.31 11:57sell190.010.999500.000000.00000
342022.08.31 11:58sell200.010.999000.000000.00000
352022.08.31 11:59sell210.010.998500.000000.00000
362022.08.31 12:03sell220.010.998000.000000.00000
372022.08.31 12:18buy230.010.999000.000000.00000
382022.08.31 12:18close150.010.999000.000000.000002.5098.90
392022.08.31 12:18close170.010.999000.000000.000001.50100.40
402022.08.31 12:18close190.010.999000.000000.000000.50100.90
412022.08.31 12:18close210.010.999000.000000.00000-0.50100.40
422022.08.31 12:18close160.010.999470.000000.000001.53101.93
432022.08.31 12:18close200.010.999470.000000.00000-0.47101.46
442022.08.31 12:18close180.010.999520.000000.000000.48101.94
452022.08.31 12:18close220.010.999530.000000.00000-1.53100.41
462022.08.31 12:48buy240.010.999500.000000.00000
472022.08.31 13:32sell250.010.998500.000000.00000
482022.08.31 13:32close230.010.998500.000000.00000-0.5099.91
492022.08.31 13:32close240.010.997770.000000.00000-1.7398.18
502022.08.31 14:19sell260.010.999000.000000.00000
512022.08.31 14:20buy270.010.999000.000000.00000
522022.08.31 14:20close250.010.999000.000000.00000-0.5097.68
532022.08.31 14:20close260.010.999820.000000.00000-0.8296.86
542022.08.31 14:30buy280.011.000500.000000.00000
552022.08.31 14:31buy290.011.000000.000000.00000
562022.08.31 14:45buy300.011.000500.000000.00000
572022.08.31 15:15sell310.011.000500.000000.00000
582022.08.31 15:15close270.011.000500.000000.000001.5098.36
592022.08.31 15:15close290.011.000500.000000.000000.5098.86
602022.08.31 15:15buy320.011.000500.000000.00000
612022.08.31 15:15close310.011.000500.000000.000000.0098.86
622022.08.31 15:16buy330.011.001000.000000.00000
632022.08.31 15:22buy340.011.001500.000000.00000
642022.08.31 15:24sell350.011.000500.000000.00000
652022.08.31 15:24close280.011.000500.000000.000000.0098.86
662022.08.31 15:24close320.011.000500.000000.000000.0098.86
672022.08.31 15:24close340.011.000500.000000.00000-1.0097.86
682022.08.31 15:24close300.010.999870.000000.00000-0.6397.23
692022.08.31 15:24close330.010.999850.000000.00000-1.1596.08
702022.08.31 15:28sell360.011.000000.000000.00000
712022.08.31 15:33sell370.010.999500.000000.00000
722022.08.31 15:37sell380.010.999000.000000.00000
732022.08.31 15:49buy390.011.000000.000000.00000
742022.08.31 15:49close350.011.000000.000000.000000.5096.58
752022.08.31 15:49close370.011.000000.000000.00000-0.5096.08
762022.08.31 15:49close360.011.000610.000000.00000-0.6195.47
772022.08.31 15:49close380.011.000650.000000.00000-1.6593.82
782022.08.31 15:52buy400.011.000500.000000.00000
792022.08.31 16:05buy410.011.001000.000000.00000
802022.08.31 16:07buy420.011.001500.000000.00000
812022.08.31 16:16buy430.011.002000.000000.00000
822022.08.31 16:30sell440.011.001000.000000.00000
832022.08.31 16:30close390.011.001000.000000.000001.0094.82
842022.08.31 16:30close410.011.001000.000000.000000.0094.82
852022.08.31 16:30close430.011.001000.000000.00000-1.0093.82
862022.08.31 16:30close400.011.000110.000000.00000-0.3993.43
872022.08.31 16:30close420.011.000100.000000.00000-1.4092.03
882022.08.31 16:35sell450.011.000500.000000.00000
892022.08.31 16:41sell460.011.000000.000000.00000
902022.08.31 16:48buy470.011.001000.000000.00000
912022.08.31 16:48close440.011.001000.000000.000000.0092.03
922022.08.31 16:48close460.011.001000.000000.00000-1.0091.03
932022.08.31 16:48close450.011.001680.000000.00000-1.1889.85
942022.08.31 17:00buy480.011.001500.000000.00000
952022.08.31 17:11sell490.011.000500.000000.00000
962022.08.31 17:11close470.011.000500.000000.00000-0.5089.35
972022.08.31 17:11close480.011.001340.000000.00000-0.1689.19
982022.08.31 17:13buy500.011.001500.000000.00000
992022.08.31 17:13close490.011.001500.000000.00000-1.0088.19
1002022.08.31 17:17buy510.011.002000.000000.00000
1012022.08.31 17:25buy520.011.002500.000000.00000
1022022.08.31 17:39buy530.011.003000.000000.00000
1032022.08.31 17:40buy540.011.003500.000000.00000
1042022.08.31 17:44buy550.011.005000.000000.00000
1052022.08.31 17:44buy560.011.005500.000000.00000
1062022.08.31 17:45buy570.011.005000.000000.00000
1072022.08.31 17:51buy580.011.005500.000000.00000
1082022.08.31 17:54sell590.011.004500.000000.00000
1092022.08.31 17:54close500.011.004500.000000.000003.0091.19
1102022.08.31 17:54close520.011.004500.000000.000002.0093.19
1112022.08.31 17:54close540.011.004500.000000.000001.0094.19
1122022.08.31 17:54close560.011.004500.000000.00000-1.0093.19
1132022.08.31 17:54close580.011.004500.000000.00000-1.0092.19
1142022.08.31 17:54close510.011.004510.000000.000002.5194.70
1152022.08.31 17:54close550.011.004510.000000.00000-0.4994.21
1162022.08.31 17:54close530.011.004520.000000.000001.5295.73
1172022.08.31 17:54close570.011.004530.000000.00000-0.4795.26
1182022.08.31 18:21buy600.011.005500.000000.00000
1192022.08.31 18:21close590.011.005500.000000.00000-1.0094.26
1202022.08.31 18:22buy610.011.006000.000000.00000
1212022.08.31 18:23buy620.011.006500.000000.00000
1222022.08.31 18:26buy630.011.007000.000000.00000
1232022.08.31 18:30buy640.011.007500.000000.00000
1242022.08.31 18:44sell650.011.006500.000000.00000
1252022.08.31 18:44close600.011.006500.000000.000001.0095.26
1262022.08.31 18:44close620.011.006500.000000.000000.0095.26
1272022.08.31 18:44close640.011.006500.000000.00000-1.0094.26
1282022.08.31 18:44close610.011.007370.000000.000001.3795.63
1292022.08.31 18:44close630.011.007430.000000.000000.4396.06
1302022.08.31 19:01buy660.011.007500.000000.00000
1312022.08.31 19:01close650.011.007500.000000.00000-1.0095.06
1322022.08.31 19:21sell670.011.006500.000000.00000
1332022.08.31 19:21close660.011.006500.000000.00000-1.0094.06
1342022.08.31 19:57sell680.011.006000.000000.00000
1352022.08.31 20:19sell690.011.005500.000000.00000
1362022.08.31 20:31sell700.011.005000.000000.00000
1372022.08.31 21:02sell710.011.004500.000000.00000
1382022.09.01 02:31buy720.011.005500.000000.00000
1392022.09.01 02:31close670.011.005500.000000.000001.0095.06
1402022.09.01 02:31close690.011.005500.000000.000000.0095.06
1412022.09.01 02:31close710.011.005500.000000.00000-1.0094.06
1422022.09.01 02:31close680.011.004700.000000.000001.3095.36
1432022.09.01 02:31close700.011.004680.000000.000000.3295.68
1442022.09.01 02:55sell730.011.004500.000000.00000
1452022.09.01 02:55close720.011.004500.000000.00000-1.0094.68
1462022.09.01 03:06sell740.011.004000.000000.00000
1472022.09.01 03:17sell750.011.003500.000000.00000
1482022.09.01 03:45sell760.011.003000.000000.00000
1492022.09.01 06:46sell770.011.002500.000000.00000
1502022.09.01 06:48sell780.011.002000.000000.00000
1512022.09.01 09:55sell790.011.001500.000000.00000
1522022.09.01 10:22buy800.011.002500.000000.00000
1532022.09.01 10:22close730.011.002500.000000.000002.0096.68
1542022.09.01 10:22close750.011.002500.000000.000001.0097.68
1552022.09.01 10:22close770.011.002500.000000.000000.0097.68
1562022.09.01 10:22close790.011.002500.000000.00000-1.0096.68
1572022.09.01 10:22close740.011.002900.000000.000001.1097.78
1582022.09.01 10:22close780.011.002900.000000.00000-0.9096.88
1592022.09.01 10:22close760.011.002920.000000.000000.0896.96
1602022.09.01 11:13buy810.011.003000.000000.00000
1612022.09.01 11:20buy820.011.004500.000000.00000
1622022.09.01 11:21buy830.011.004000.000000.00000
1632022.09.01 11:30buy840.011.004500.000000.00000
1642022.09.01 11:38sell850.011.003500.000000.00000
1652022.09.01 11:38close800.011.003500.000000.000001.0097.96
1662022.09.01 11:38close820.011.003500.000000.00000-1.0096.96
1672022.09.01 11:38close840.011.003500.000000.00000-1.0095.96
1682022.09.01 11:38close810.011.002950.000000.00000-0.0595.91
1692022.09.01 11:38close830.011.002910.000000.00000-1.0994.82
1702022.09.01 12:00sell860.011.003000.000000.00000
1712022.09.01 12:03buy870.011.004000.000000.00000
1722022.09.01 12:03close850.011.004000.000000.00000-0.5094.32
1732022.09.01 12:03close860.011.004560.000000.00000-1.5692.76
1742022.09.01 12:18buy880.011.004500.000000.00000
1752022.09.01 12:32sell890.011.003500.000000.00000
1762022.09.01 12:32close870.011.003500.000000.00000-0.5092.26
1772022.09.01 12:32close880.011.002670.000000.00000-1.8390.43
1782022.09.01 13:08sell900.011.003000.000000.00000
1792022.09.01 13:25sell910.011.002500.000000.00000
1802022.09.01 13:30sell920.011.002000.000000.00000
1812022.09.01 13:32sell930.011.001500.000000.00000
1822022.09.01 13:57sell940.011.001000.000000.00000
1832022.09.01 14:56buy950.011.002000.000000.00000
1842022.09.01 14:56close890.011.002000.000000.000001.5091.93
1852022.09.01 14:56close910.011.002000.000000.000000.5092.43
1862022.09.01 14:56close930.011.002000.000000.00000-0.5091.93
1872022.09.01 14:56close900.011.001210.000000.000001.7993.72
1882022.09.01 14:56close940.011.001210.000000.00000-0.2193.51
1892022.09.01 14:56close920.011.001190.000000.000000.8194.32
1902022.09.01 15:24sell960.011.001000.000000.00000
1912022.09.01 15:24close950.011.001000.000000.00000-1.0093.32
1922022.09.01 15:32sell970.011.000500.000000.00000
1932022.09.01 15:33sell980.011.000000.000000.00000
1942022.09.01 16:18sell990.010.999500.000000.00000
1952022.09.01 16:27sell1000.010.999000.000000.00000
1962022.09.01 16:33sell1010.010.998500.000000.00000
1972022.09.01 17:00sell1020.010.997000.000000.00000
1982022.09.01 17:00sell1030.010.997500.000000.00000
1992022.09.01 17:01sell1040.010.997000.000000.00000
2002022.09.01 17:02sell1050.010.995500.000000.00000
2012022.09.01 17:03sell1060.010.996000.000000.00000
2022022.09.01 17:04sell1070.010.995500.000000.00000
2032022.09.01 17:08sell1080.010.995000.000000.00000
2042022.09.01 17:13sell1090.010.994500.000000.00000
2052022.09.01 17:28sell1100.010.995000.000000.00000
2062022.09.01 17:29buy1110.010.995000.000000.00000
2072022.09.01 17:29close960.010.995000.000000.000006.0099.32
2082022.09.01 17:29close980.010.995000.000000.000005.00104.32
2092022.09.01 17:29close1000.010.995000.000000.000004.00108.32
2102022.09.01 17:29close1020.010.995000.000000.000002.00110.32
2112022.09.01 17:29close1040.010.995000.000000.000002.00112.32
2122022.09.01 17:29close1060.010.995000.000000.000001.00113.32
2132022.09.01 17:29close1080.010.995000.000000.000000.00113.32
2142022.09.01 17:29close1100.010.995000.000000.000000.00113.32
2152022.09.01 17:29close970.010.995350.000000.000005.15118.47
2162022.09.01 17:29close1010.010.995350.000000.000003.15121.62
2172022.09.01 17:29close1050.010.995350.000000.000000.15121.77
2182022.09.01 17:29close1090.010.995350.000000.00000-0.85120.92
2192022.09.01 17:29close990.010.995400.000000.000004.10125.02
2202022.09.01 17:29close1070.010.995400.000000.000000.10125.12
2212022.09.01 17:29close1030.010.995480.000000.000002.02127.14
2222022.09.01 17:34buy1120.010.995500.000000.00000
2232022.09.01 17:37sell1130.010.994500.000000.00000
2242022.09.01 17:37close1110.010.994500.000000.00000-0.50126.64
2252022.09.01 17:37close1120.010.993940.000000.00000-1.56125.08
2262022.09.01 17:39sell1140.010.994000.000000.00000
2272022.09.01 17:46sell1150.010.993500.000000.00000
2282022.09.01 17:48sell1160.010.993000.000000.00000
2292022.09.01 17:49sell1170.010.992500.000000.00000
2302022.09.01 17:52sell1180.010.993000.000000.00000
2312022.09.01 17:53buy1190.010.993000.000000.00000
2322022.09.01 17:53close1130.010.993000.000000.000001.50126.58
2332022.09.01 17:53close1150.010.993000.000000.000000.50127.08
2342022.09.01 17:53close1170.010.993000.000000.00000-0.50126.58
2352022.09.01 17:53close1140.010.993350.000000.000000.65127.23
2362022.09.01 17:53close1180.010.993350.000000.00000-0.35126.88
2372022.09.01 17:53close1160.010.993410.000000.00000-0.41126.47
2382022.09.01 18:02buy1200.010.993500.000000.00000
2392022.09.01 18:05buy1210.010.994000.000000.00000
2402022.09.01 19:00buy1220.010.994500.000000.00000
2412022.09.01 19:02buy1230.010.995000.000000.00000
2422022.09.01 19:52buy1240.010.995500.000000.00000
2432022.09.01 21:00sell1250.010.994500.000000.00000
2442022.09.01 21:00close1190.010.994500.000000.000001.50127.97
2452022.09.01 21:00close1210.010.994500.000000.000000.50128.47
2462022.09.01 21:00close1230.010.994500.000000.00000-0.50127.97
2472022.09.01 21:00close1200.010.995270.000000.000001.77129.74
2482022.09.01 21:00close1240.010.995270.000000.00000-0.23129.51
2492022.09.01 21:00close1220.010.995280.000000.000000.78130.29
2502022.09.02 04:36buy1260.010.995500.000000.00000
2512022.09.02 04:36close1250.010.995500.000000.00000-1.00129.29
2522022.09.02 07:22buy1270.010.996000.000000.00000
2532022.09.02 08:03buy1280.010.996500.000000.00000
2542022.09.02 08:38buy1290.010.997000.000000.00000
2552022.09.02 10:19buy1300.010.997500.000000.00000
2562022.09.02 10:20buy1310.010.998000.000000.00000
2572022.09.02 10:29buy1320.010.998500.000000.00000
2582022.09.02 10:43buy1330.010.999000.000000.00000
2592022.09.02 11:34buy1340.010.999500.000000.00000
2602022.09.02 11:58sell1350.010.998500.000000.00000
2612022.09.02 11:58close1260.010.998500.000000.000003.00132.29
2622022.09.02 11:58close1280.010.998500.000000.000002.00134.29
2632022.09.02 11:58close1300.010.998500.000000.000001.00135.29
2642022.09.02 11:58close1320.010.998500.000000.000000.00135.29
2652022.09.02 11:58close1340.010.998500.000000.00000-1.00134.29
2662022.09.02 11:58close1270.010.997750.000000.000001.75136.04
2672022.09.02 11:58close1310.010.997750.000000.00000-0.25135.79
2682022.09.02 11:58close1290.010.997730.000000.000000.73136.52
2692022.09.02 11:58close1330.010.997660.000000.00000-1.34135.18
2702022.09.02 12:07sell1360.010.998000.000000.00000
2712022.09.02 12:34sell1370.010.997500.000000.00000
2722022.09.02 12:37buy1380.010.998500.000000.00000
2732022.09.02 12:37close1350.010.998500.000000.000000.00135.18
2742022.09.02 12:37close1370.010.998500.000000.00000-1.00134.18
2752022.09.02 12:37close1360.010.999050.000000.00000-1.05133.13
2762022.09.02 12:40buy1390.010.999000.000000.00000
2772022.09.02 12:55buy1400.010.999500.000000.00000
2782022.09.02 12:59buy1410.011.000000.000000.00000
2792022.09.02 13:02buy1420.011.000500.000000.00000
2802022.09.02 13:05buy1430.011.001000.000000.00000
2812022.09.02 13:30buy1440.011.001500.000000.00000
2822022.09.02 13:32sell1450.011.000500.000000.00000
2832022.09.02 13:32close1380.011.000500.000000.000002.00135.13
2842022.09.02 13:32close1400.011.000500.000000.000001.00136.13
2852022.09.02 13:32close1420.011.000500.000000.000000.00136.13
2862022.09.02 13:32close1440.011.000500.000000.00000-1.00135.13
2872022.09.02 13:32close1390.010.999700.000000.000000.70135.83
2882022.09.02 13:32close1430.010.999700.000000.00000-1.30134.53
2892022.09.02 13:32close1410.010.999680.000000.00000-0.32134.21
2902022.09.02 14:11sell1460.011.000000.000000.00000
2912022.09.02 14:28sell1470.010.999500.000000.00000
2922022.09.02 14:52sell1480.010.999000.000000.00000
2932022.09.02 15:29buy1490.011.001000.000000.00000
2942022.09.02 15:29close1450.011.001000.000000.00000-0.50133.71
2952022.09.02 15:29close1470.011.001000.000000.00000-1.50132.21
2962022.09.02 15:29buy1500.011.001500.000000.00000
2972022.09.02 15:29close1460.011.001500.000000.00000-1.50130.71
2982022.09.02 15:29buy1510.011.001000.000000.00000
2992022.09.02 15:29close1480.011.001000.000000.00000-2.00128.71
3002022.09.02 15:30buy1520.011.002500.000000.00000
3012022.09.02 15:30buy1530.011.003000.000000.00000
3022022.09.02 15:30buy1540.011.001500.000000.00000
3032022.09.02 15:30sell1550.011.000500.000000.00000
3042022.09.02 15:30close1490.011.000500.000000.00000-0.50128.21
3052022.09.02 15:30close1510.011.000500.000000.00000-0.50127.71
3062022.09.02 15:30close1530.011.000500.000000.00000-2.50125.21
3072022.09.02 15:30sell1560.011.000000.000000.00000
3082022.09.02 15:30close1500.011.000000.000000.00000-1.50123.71
3092022.09.02 15:30close1540.011.000000.000000.00000-1.50122.21
3102022.09.02 15:30sell1570.010.999500.000000.00000
3112022.09.02 15:30close1520.010.999500.000000.00000-3.00119.21
3122022.09.02 15:30sell1580.010.999000.000000.00000
3132022.09.02 15:30sell1590.010.998500.000000.00000
3142022.09.02 15:30sell1600.010.999000.000000.00000
3152022.09.02 15:31sell1610.010.999500.000000.00000
3162022.09.02 15:31buy1620.011.000500.000000.00000
3172022.09.02 15:31close1550.011.000500.000000.000000.00119.21
3182022.09.02 15:31close1570.011.000500.000000.00000-1.00118.21
3192022.09.02 15:31close1590.011.000500.000000.00000-2.00116.21
3202022.09.02 15:31close1610.011.000500.000000.00000-1.00115.21
3212022.09.02 15:31buy1630.011.001000.000000.00000
3222022.09.02 15:31close1560.011.001000.000000.00000-1.00114.21
3232022.09.02 15:31close1600.011.001000.000000.00000-2.00112.21
3242022.09.02 15:31buy1640.011.001500.000000.00000
3252022.09.02 15:31close1580.011.001500.000000.00000-2.50109.71
3262022.09.02 15:31buy1650.011.002000.000000.00000
3272022.09.02 15:31buy1660.011.002500.000000.00000
3282022.09.02 15:31buy1670.011.002000.000000.00000
3292022.09.02 15:32buy1680.011.001500.000000.00000
3302022.09.02 15:32sell1690.011.001500.000000.00000
3312022.09.02 15:32close1620.011.001500.000000.000001.00110.71
3322022.09.02 15:32close1640.011.001500.000000.000000.00110.71
3332022.09.02 15:32close1660.011.001500.000000.00000-1.00109.71
3342022.09.02 15:32close1680.011.001500.000000.000000.00109.71
3352022.09.02 15:32close1630.011.001490.000000.000000.49110.20
3362022.09.02 15:32close1670.011.001490.000000.00000-0.51109.69
3372022.09.02 15:32close1650.011.001470.000000.00000-0.53109.16
3382022.09.02 15:33sell1700.011.002000.000000.00000
3392022.09.02 15:34buy1710.011.002000.000000.00000
3402022.09.02 15:34close1690.011.002000.000000.00000-0.50108.66
3412022.09.02 15:34close1700.011.002410.000000.00000-0.41108.25
3422022.09.02 15:39buy1720.011.002500.000000.00000
3432022.09.02 15:40sell1730.011.001500.000000.00000
3442022.09.02 15:40close1710.011.001500.000000.00000-0.50107.75
3452022.09.02 15:40close1720.011.001110.000000.00000-1.39106.36
3462022.09.02 15:44sell1740.011.000000.000000.00000
3472022.09.02 15:45sell1750.011.000500.000000.00000
3482022.09.02 15:47sell1760.011.000000.000000.00000
3492022.09.02 15:51sell1770.010.999500.000000.00000
3502022.09.02 15:57buy1780.011.000500.000000.00000
3512022.09.02 15:57close1730.011.000500.000000.000001.00107.36
3522022.09.02 15:57close1750.011.000500.000000.000000.00107.36
3532022.09.02 15:57close1770.011.000500.000000.00000-1.00106.36
3542022.09.02 15:57close1740.011.001220.000000.00000-1.22105.14
3552022.09.02 15:57close1760.011.001250.000000.00000-1.25103.89
3562022.09.02 16:12buy1790.011.001000.000000.00000
3572022.09.02 16:31buy1800.011.001500.000000.00000
3582022.09.02 16:40sell1810.011.000500.000000.00000
3592022.09.02 16:40close1780.011.000500.000000.000000.00103.89
3602022.09.02 16:40close1800.011.000500.000000.00000-1.00102.89
3612022.09.02 16:40close1790.011.000280.000000.00000-0.72102.17
3622022.09.02 16:46sell1820.011.000000.000000.00000
3632022.09.02 17:00buy1830.011.001000.000000.00000
3642022.09.02 17:00close1810.011.001000.000000.00000-0.50101.67
3652022.09.02 17:00close1820.011.000990.000000.00000-0.99100.68
3662022.09.02 17:02sell1840.011.000000.000000.00000
3672022.09.02 17:02close1830.011.000000.000000.00000-1.0099.68
3682022.09.02 17:12sell1850.010.999500.000000.00000
3692022.09.02 17:32buy1860.011.000500.000000.00000
3702022.09.02 17:32close1840.011.000500.000000.00000-0.5099.18
3712022.09.02 17:32close1850.011.001250.000000.00000-1.7597.43
3722022.09.02 17:41buy1870.011.001000.000000.00000
3732022.09.02 17:50buy1880.011.001500.000000.00000
3742022.09.02 17:51buy1890.011.002000.000000.00000
3752022.09.02 18:17buy1900.011.002500.000000.00000
3762022.09.02 19:21buy1910.011.003000.000000.00000
3772022.09.02 19:22sell1920.011.001000.000000.00000
3782022.09.02 19:22close1860.011.001000.000000.000000.5097.93
3792022.09.02 19:22close1880.011.001000.000000.00000-0.5097.43
3802022.09.02 19:22close1900.011.001000.000000.00000-1.5095.93
3812022.09.02 19:22sell1930.011.001500.000000.00000
3822022.09.02 19:22close1870.011.001500.000000.000000.5096.43
3832022.09.02 19:22close1910.011.001500.000000.00000-1.5094.93
3842022.09.02 19:22close1890.011.001490.000000.00000-0.5194.42
3852022.09.02 19:23sell1940.011.000000.000000.00000
3862022.09.02 19:23sell1950.011.000500.000000.00000
3872022.09.02 19:24sell1960.011.000000.000000.00000
3882022.09.02 19:27sell1970.010.999500.000000.00000
3892022.09.02 19:28sell1980.010.999000.000000.00000
3902022.09.02 19:33sell1990.010.998500.000000.00000
3912022.09.02 19:43sell2000.010.998000.000000.00000
3922022.09.02 19:44sell2010.010.997500.000000.00000
3932022.09.02 20:16sell2020.010.997000.000000.00000
3942022.09.02 20:24sell2030.010.996500.000000.00000
3952022.09.02 20:25sell2040.010.996000.000000.00000
3962022.09.02 21:26sell2050.010.995500.000000.00000
3972022.09.02 22:37buy2060.010.996500.000000.00000
3982022.09.02 22:37close1920.010.996500.000000.000004.5098.92
3992022.09.02 22:37close1940.010.996500.000000.000003.50102.42
4002022.09.02 22:37close1960.010.996500.000000.000003.50105.92
4012022.09.02 22:37close1980.010.996500.000000.000002.50108.42
4022022.09.02 22:37close2000.010.996500.000000.000001.50109.92
4032022.09.02 22:37close2020.010.996500.000000.000000.50110.42
4042022.09.02 22:37close2040.010.996500.000000.00000-0.50109.92
4052022.09.02 22:41close1930.010.995500.000000.000006.00115.92
4062022.09.02 22:41close1970.010.995500.000000.000004.00119.92
4072022.09.02 22:41close2010.010.995500.000000.000002.00121.92
4082022.09.02 22:41close2050.010.995500.000000.000000.00121.92
4092022.09.02 22:42sell2070.010.995500.000000.00000
4102022.09.02 22:42close2060.010.995500.000000.00000-1.00120.92
4112022.09.02 23:26sell2080.010.995000.000000.00000
4122022.09.05 00:00buy2090.010.995000.000000.00000
4132022.09.05 00:00close1950.010.995000.000000.000005.50126.42
4142022.09.05 00:00close2030.010.995000.000000.000001.50127.92
4152022.09.05 00:00close2080.010.995000.000000.000000.00127.92
4162022.09.05 00:00sell2100.010.994000.000000.00000
4172022.09.05 00:00close2090.010.994000.000000.00000-1.00126.92
4182022.09.05 00:00sell2110.010.993500.000000.00000
4192022.09.05 00:00sell2120.010.993000.000000.00000
4202022.09.05 00:01sell2130.010.993500.000000.00000
4212022.09.05 00:57sell2140.010.993000.000000.00000
4222022.09.05 01:15sell2150.010.991500.000000.00000
4232022.09.05 01:16sell2160.010.992000.000000.00000
4242022.09.05 01:19sell2170.010.991500.000000.00000
4252022.09.05 01:32sell2180.010.991000.000000.00000
4262022.09.05 01:36buy2190.010.992000.000000.00000
4272022.09.05 01:36close1990.010.992000.000000.000006.50133.42
4282022.09.05 01:36close2100.010.992000.000000.000002.00135.42
4292022.09.05 01:36close2120.010.992000.000000.000001.00136.42
4302022.09.05 01:36close2140.010.992000.000000.000001.00137.42
4312022.09.05 01:36close2160.010.992000.000000.000000.00137.42
4322022.09.05 01:36close2180.010.992000.000000.00000-1.00136.42
4332022.09.05 01:36close2070.010.992430.000000.000003.07139.49
4342022.09.05 01:36close2130.010.992430.000000.000001.07140.56
4352022.09.05 01:36close2170.010.992430.000000.00000-0.93139.63
4362022.09.05 01:36close2110.010.992530.000000.000000.97140.60
4372022.09.05 01:36close2150.010.992630.000000.00000-1.13139.47
4382022.09.05 02:57buy2200.010.992500.000000.00000
4392022.09.05 03:07sell2210.010.991500.000000.00000
4402022.09.05 03:07close2190.010.991500.000000.00000-0.50138.97
4412022.09.05 03:07close2200.010.992310.000000.00000-0.19138.78
4422022.09.05 05:18buy2220.010.992500.000000.00000
4432022.09.05 05:18close2210.010.992500.000000.00000-1.00137.78
4442022.09.05 05:21sell2230.010.991500.000000.00000
4452022.09.05 05:21close2220.010.991500.000000.00000-1.00136.78
4462022.09.05 08:04sell2240.010.990000.000000.00000
4472022.09.05 08:04sell2250.010.989500.000000.00000
4482022.09.05 08:04sell2260.010.989000.000000.00000
4492022.09.05 08:05sell2270.010.989500.000000.00000
4502022.09.05 08:29sell2280.010.989000.000000.00000
4512022.09.05 09:14sell2290.010.988500.000000.00000
4522022.09.05 09:24buy2300.010.989500.000000.00000
4532022.09.05 09:24close2230.010.989500.000000.000002.00138.78
4542022.09.05 09:24close2250.010.989500.000000.000000.00138.78
4552022.09.05 09:24close2270.010.989500.000000.000000.00138.78
4562022.09.05 09:24close2290.010.989500.000000.00000-1.00137.78
4572022.09.05 09:24close2240.010.990290.000000.00000-0.29137.49
4582022.09.05 09:24close2280.010.990290.000000.00000-1.29136.20
4592022.09.05 09:24close2260.010.990310.000000.00000-1.31134.89
4602022.09.05 09:52buy2310.010.991000.000000.00000
4612022.09.05 09:53buy2320.010.990500.000000.00000
4622022.09.05 10:05buy2330.010.991000.000000.00000
4632022.09.05 10:23sell2340.010.990000.000000.00000
4642022.09.05 10:23close2300.010.990000.000000.000000.50135.39
4652022.09.05 10:23close2320.010.990000.000000.00000-0.50134.89
4662022.09.05 10:23close2310.010.990650.000000.00000-0.35134.54
4672022.09.05 10:23close2330.010.990680.000000.00000-0.32134.22
4682022.09.05 10:33buy2350.010.992000.000000.00000
4692022.09.05 10:33close2340.010.992000.000000.00000-2.00132.22
4702022.09.05 10:33buy2360.010.992500.000000.00000
4712022.09.05 10:33buy2370.010.993000.000000.00000
4722022.09.05 10:33buy2380.010.993500.000000.00000
4732022.09.05 10:34buy2390.010.993000.000000.00000
4742022.09.05 10:38buy2400.010.993500.000000.00000
4752022.09.05 10:52sell2410.010.992500.000000.00000
4762022.09.05 10:52close2350.010.992500.000000.000000.50132.72
4772022.09.05 10:52close2370.010.992500.000000.00000-0.50132.22
4782022.09.05 10:52close2390.010.992500.000000.00000-0.50131.72
4792022.09.05 10:52close2360.010.991550.000000.00000-0.95130.77
4802022.09.05 10:52close2400.010.991550.000000.00000-1.95128.82
4812022.09.05 10:52close2380.010.991540.000000.00000-1.96126.86
4822022.09.05 10:58sell2420.010.992000.000000.00000
4832022.09.05 11:04sell2430.010.991500.000000.00000
4842022.09.05 11:13sell2440.010.991000.000000.00000
4852022.09.05 11:16buy2450.010.992000.000000.00000
4862022.09.05 11:16close2410.010.992000.000000.000000.50127.36
4872022.09.05 11:16close2430.010.992000.000000.00000-0.50126.86
4882022.09.05 11:16close2420.010.992750.000000.00000-0.75126.11
4892022.09.05 11:16close2440.010.992770.000000.00000-1.77124.34
4902022.09.05 11:43buy2460.010.992500.000000.00000
4912022.09.05 12:49sell2470.010.991500.000000.00000
4922022.09.05 12:49close2450.010.991500.000000.00000-0.50123.84
4932022.09.05 12:49close2460.010.991940.000000.00000-0.56123.28
4942022.09.05 13:13buy2480.010.992500.000000.00000
4952022.09.05 13:13close2470.010.992500.000000.00000-1.00122.28
4962022.09.05 13:17buy2490.010.993000.000000.00000
4972022.09.05 13:18buy2500.010.993500.000000.00000
4982022.09.05 14:11buy2510.010.994000.000000.00000
4992022.09.05 14:18sell2520.010.993000.000000.00000
5002022.09.05 14:18close2480.010.993000.000000.000000.50122.78
5012022.09.05 14:18close2500.010.993000.000000.00000-0.50122.28
5022022.09.05 14:18close2490.010.992310.000000.00000-0.69121.59
5032022.09.05 14:18close2510.010.992280.000000.00000-1.72119.87
5042022.09.05 14:26sell2530.010.992500.000000.00000
5052022.09.05 16:02sell2540.010.992000.000000.00000
5062022.09.05 21:07buy2550.010.993000.000000.00000
5072022.09.05 21:07close2520.010.993000.000000.000000.00119.87
5082022.09.05 21:07close2540.010.993000.000000.00000-1.00118.87
5092022.09.05 21:07close2530.010.993900.000000.00000-1.40117.47
5102022.09.06 01:13buy2560.010.993500.000000.00000
5112022.09.06 01:24buy2570.010.994000.000000.00000
5122022.09.06 02:41buy2580.010.994500.000000.00000
5132022.09.06 03:05buy2590.010.996000.000000.00000
5142022.09.06 03:05buy2600.010.996500.000000.00000
5152022.09.06 03:06buy2610.010.996000.000000.00000
5162022.09.06 04:38buy2620.010.996500.000000.00000
5172022.09.06 05:14buy2630.010.997000.000000.00000
5182022.09.06 05:27sell2640.010.996000.000000.00000
5192022.09.06 05:27close2550.010.996000.000000.000003.00120.47
5202022.09.06 05:27close2570.010.996000.000000.000002.00122.47
5212022.09.06 05:27close2590.010.996000.000000.000000.00122.47
5222022.09.06 05:27close2610.010.996000.000000.000000.00122.47
5232022.09.06 05:27close2630.010.996000.000000.00000-1.00121.47
5242022.09.06 05:27close2560.010.995320.000000.000001.82123.29
5252022.09.06 05:27close2600.010.995320.000000.00000-1.18122.11
5262022.09.06 05:27close2580.010.995220.000000.000000.72122.83
5272022.09.06 05:27close2620.010.995130.000000.00000-1.37121.46
5282022.09.06 06:46sell2650.010.995500.000000.00000
5292022.09.06 08:36sell2660.010.995000.000000.00000
5302022.09.06 09:52buy2670.010.996000.000000.00000
5312022.09.06 09:52close2640.010.996000.000000.000000.00121.46
5322022.09.06 09:52close2660.010.996000.000000.00000-1.00120.46
5332022.09.06 09:52close2650.010.996850.000000.00000-1.35119.11
5342022.09.06 09:55buy2680.010.997500.000000.00000
5352022.09.06 09:56buy2690.010.997000.000000.00000
5362022.09.06 10:37buy2700.010.997500.000000.00000
5372022.09.06 10:40buy2710.010.998000.000000.00000
5382022.09.06 11:01buy2720.010.998500.000000.00000
5392022.09.06 11:12sell2730.010.997500.000000.00000
5402022.09.06 11:12close2670.010.997500.000000.000001.50120.61
5412022.09.06 11:12close2690.010.997500.000000.000000.50121.11
5422022.09.06 11:12close2710.010.997500.000000.00000-0.50120.61
5432022.09.06 11:12close2680.010.996720.000000.00000-0.78119.83
5442022.09.06 11:12close2720.010.996720.000000.00000-1.78118.05
5452022.09.06 11:12close2700.010.996700.000000.00000-0.80117.25
5462022.09.06 11:14sell2740.010.997000.000000.00000
5472022.09.06 11:21sell2750.010.996500.000000.00000
5482022.09.06 11:40sell2760.010.996000.000000.00000
5492022.09.06 12:06sell2770.010.995500.000000.00000
5502022.09.06 12:12sell2780.010.995000.000000.00000
5512022.09.06 12:48sell2790.010.994500.000000.00000
5522022.09.06 13:16buy2800.010.995500.000000.00000
5532022.09.06 13:16close2730.010.995500.000000.000002.00119.25
5542022.09.06 13:16close2750.010.995500.000000.000001.00120.25
5552022.09.06 13:16close2770.010.995500.000000.000000.00120.25
5562022.09.06 13:16close2790.010.995500.000000.00000-1.00119.25
5572022.09.06 13:16close2740.010.995480.000000.000001.52120.77
5582022.09.06 13:16close2780.010.995480.000000.00000-0.48120.29
5592022.09.06 13:16close2760.010.995470.000000.000000.53120.82
5602022.09.06 13:18sell2810.010.994500.000000.00000
5612022.09.06 13:18close2800.010.994500.000000.00000-1.00119.82
5622022.09.06 13:33sell2820.010.994000.000000.00000
5632022.09.06 13:56sell2830.010.993500.000000.00000
5642022.09.06 14:34sell2840.010.993000.000000.00000
5652022.09.06 15:06sell2850.010.992500.000000.00000
5662022.09.06 15:56sell2860.010.992000.000000.00000
5672022.09.06 15:57sell2870.010.991500.000000.00000
5682022.09.06 15:58sell2880.010.991000.000000.00000
5692022.09.06 16:03sell2890.010.990500.000000.00000
5702022.09.06 16:05sell2900.010.990000.000000.00000
5712022.09.06 16:45sell2910.010.989500.000000.00000
5722022.09.06 16:49buy2920.010.990500.000000.00000
5732022.09.06 16:49close2810.010.990500.000000.000004.00123.82
5742022.09.06 16:49close2830.010.990500.000000.000003.00126.82
5752022.09.06 16:49close2850.010.990500.000000.000002.00128.82
5762022.09.06 16:49close2870.010.990500.000000.000001.00129.82
5772022.09.06 16:49close2890.010.990500.000000.000000.00129.82
5782022.09.06 16:49close2910.010.990500.000000.00000-1.00128.82
5792022.09.06 16:49close2820.010.989790.000000.000004.21133.03
5802022.09.06 16:49close2860.010.989790.000000.000002.21135.24
5812022.09.06 16:49close2900.010.989790.000000.000000.21135.45
5822022.09.06 16:49close2840.010.989720.000000.000003.28138.73
5832022.09.06 16:49close2880.010.989660.000000.000001.34140.07
5842022.09.06 16:56sell2930.010.989500.000000.00000
5852022.09.06 16:56close2920.010.989500.000000.00000-1.00139.07
5862022.09.06 17:00sell2940.010.988000.000000.00000
5872022.09.06 17:01sell2950.010.988500.000000.00000
5882022.09.06 17:02sell2960.010.988000.000000.00000
5892022.09.06 17:03sell2970.010.987500.000000.00000
5902022.09.06 17:07sell2980.010.987000.000000.00000
5912022.09.06 17:19buy2990.010.988000.000000.00000
5922022.09.06 17:19close2930.010.988000.000000.000001.50140.57
5932022.09.06 17:19close2950.010.988000.000000.000000.50141.07
5942022.09.06 17:19close2970.010.988000.000000.00000-0.50140.57
5952022.09.06 17:19close2940.010.988890.000000.00000-0.89139.68
5962022.09.06 17:19close2980.010.988890.000000.00000-1.89137.79
5972022.09.06 17:19close2960.010.988900.000000.00000-0.90136.89
5982022.09.06 17:21buy3000.010.988500.000000.00000
5992022.09.06 17:25buy3010.010.989000.000000.00000
6002022.09.06 17:26buy3020.010.990500.000000.00000
6012022.09.06 17:27buy3030.010.990000.000000.00000
6022022.09.06 18:02buy3040.010.990500.000000.00000
6032022.09.06 18:04buy3050.010.992000.000000.00000
6042022.09.06 18:05buy3060.010.991500.000000.00000
6052022.09.06 18:06buy3070.010.992000.000000.00000
6062022.09.06 18:17buy3080.010.992500.000000.00000
6072022.09.06 18:21sell3090.010.991500.000000.00000
6082022.09.06 18:21close2990.010.991500.000000.000003.50140.39
6092022.09.06 18:21close3010.010.991500.000000.000002.50142.89
6102022.09.06 18:21close3030.010.991500.000000.000001.50144.39
6112022.09.06 18:21close3050.010.991500.000000.00000-0.50143.89
6122022.09.06 18:21close3070.010.991500.000000.00000-0.50143.39
6132022.09.06 18:21close3000.010.990620.000000.000002.12145.51
6142022.09.06 18:21close3040.010.990620.000000.000000.12145.63
6152022.09.06 18:21close3080.010.990620.000000.00000-1.88143.75
6162022.09.06 18:21close3020.010.990580.000000.000000.08143.83
6172022.09.06 18:21close3060.010.990590.000000.00000-0.91142.92
6182022.09.06 18:26sell3100.010.991000.000000.00000
6192022.09.06 18:34sell3110.010.990500.000000.00000
6202022.09.06 20:40buy3120.010.991500.000000.00000
6212022.09.06 20:40close3090.010.991500.000000.000000.00142.92
6222022.09.06 20:40close3110.010.991500.000000.00000-1.00141.92
6232022.09.06 20:40close3100.010.990680.000000.000000.32142.24
6242022.09.07 02:01sell3130.010.990500.000000.00000
6252022.09.07 02:01close3120.010.990500.000000.00000-1.00141.24
6262022.09.07 02:07sell3140.010.990000.000000.00000
6272022.09.07 03:31sell3150.010.989500.000000.00000
6282022.09.07 05:10sell3160.010.989000.000000.00000
6292022.09.07 07:42sell3170.010.988500.000000.00000
6302022.09.07 08:21buy3180.010.989500.000000.00000
6312022.09.07 08:21close3130.010.989500.000000.000001.00142.24
6322022.09.07 08:21close3150.010.989500.000000.000000.00142.24
6332022.09.07 08:21close3170.010.989500.000000.00000-1.00141.24
6342022.09.07 08:21close3140.010.990410.000000.00000-0.41140.83
6352022.09.07 08:21close3160.010.990450.000000.00000-1.45139.38
6362022.09.07 09:46buy3190.010.990000.000000.00000
6372022.09.07 09:53buy3200.010.990500.000000.00000
6382022.09.07 10:25buy3210.010.991000.000000.00000
6392022.09.07 10:55sell3220.010.990000.000000.00000
6402022.09.07 10:55close3180.010.990000.000000.000000.50139.88
6412022.09.07 10:55close3200.010.990000.000000.00000-0.50139.38
6422022.09.07 10:55close3190.010.990810.000000.000000.81140.19
6432022.09.07 10:55close3210.010.990830.000000.00000-0.17140.02
6442022.09.07 10:56buy3230.010.991000.000000.00000
6452022.09.07 10:56close3220.010.991000.000000.00000-1.00139.02
6462022.09.07 10:57buy3240.010.992500.000000.00000
6472022.09.07 10:58buy3250.010.992000.000000.00000
6482022.09.07 11:40buy3260.010.992500.000000.00000
6492022.09.07 11:59sell3270.010.991500.000000.00000
6502022.09.07 11:59close3230.010.991500.000000.000000.50139.52
6512022.09.07 11:59close3250.010.991500.000000.00000-0.50139.02
6522022.09.07 11:59close3240.010.990940.000000.00000-1.56137.46
6532022.09.07 11:59close3260.010.990900.000000.00000-1.60135.86
6542022.09.07 12:07sell3280.010.991000.000000.00000
6552022.09.07 13:11sell3290.010.990500.000000.00000
6562022.09.07 14:04sell3300.010.990000.000000.00000
6572022.09.07 14:36sell3310.010.989500.000000.00000
6582022.09.07 14:37sell3320.010.989000.000000.00000
6592022.09.07 14:44sell3330.010.988500.000000.00000
6602022.09.07 14:59buy3340.010.989500.000000.00000
6612022.09.07 14:59close3270.010.989500.000000.000002.00137.86
6622022.09.07 14:59close3290.010.989500.000000.000001.00138.86
6632022.09.07 14:59close3310.010.989500.000000.000000.00138.86
6642022.09.07 14:59close3330.010.989500.000000.00000-1.00137.86
6652022.09.07 14:59close3280.010.988560.000000.000002.44140.30
6662022.09.07 14:59close3320.010.988560.000000.000000.44140.74
6672022.09.07 14:59close3300.010.988540.000000.000001.46142.20
6682022.09.07 16:16sell3350.010.988500.000000.00000
6692022.09.07 16:16close3340.010.988500.000000.00000-1.00141.20
6702022.09.07 16:18buy3360.010.989500.000000.00000
6712022.09.07 16:18close3350.010.989500.000000.00000-1.00140.20
6722022.09.07 16:20buy3370.010.990000.000000.00000
6732022.09.07 16:32buy3380.010.990500.000000.00000
6742022.09.07 16:36buy3390.010.991000.000000.00000
6752022.09.07 16:40buy3400.010.991500.000000.00000
6762022.09.07 16:57buy3410.010.992000.000000.00000
6772022.09.07 17:00sell3420.010.991000.000000.00000
6782022.09.07 17:00close3360.010.991000.000000.000001.50141.70
6792022.09.07 17:00close3380.010.991000.000000.000000.50142.20
6802022.09.07 17:00close3400.010.991000.000000.00000-0.50141.70
6812022.09.07 17:00close3370.010.990610.000000.000000.61142.31
6822022.09.07 17:00close3410.010.990610.000000.00000-1.39140.92
6832022.09.07 17:00close3390.010.990580.000000.00000-0.42140.50
6842022.09.07 17:10sell3430.010.990500.000000.00000
6852022.09.07 17:11buy3440.010.991500.000000.00000
6862022.09.07 17:11close3420.010.991500.000000.00000-0.50140.00
6872022.09.07 17:11close3430.010.992230.000000.00000-1.73138.27
6882022.09.07 17:22buy3450.010.992000.000000.00000
6892022.09.07 17:25buy3460.010.993500.000000.00000
6902022.09.07 17:26buy3470.010.993000.000000.00000
6912022.09.07 17:30buy3480.010.993500.000000.00000
6922022.09.07 17:32buy3490.010.994000.000000.00000
6932022.09.07 18:00buy3500.010.994500.000000.00000
6942022.09.07 19:37buy3510.010.995000.000000.00000
6952022.09.07 19:42buy3520.010.996500.000000.00000
6962022.09.07 19:43buy3530.010.996000.000000.00000
6972022.09.07 19:44buy3540.010.996500.000000.00000
6982022.09.07 19:59buy3550.010.997000.000000.00000
6992022.09.07 20:04buy3560.010.997500.000000.00000
7002022.09.07 20:05buy3570.010.998000.000000.00000
7012022.09.07 20:17buy3580.020.999500.000000.00000
7022022.09.07 20:18buy3590.020.999000.000000.00000
7032022.09.07 20:49buy3600.020.999500.000000.00000
7042022.09.07 21:47buy3610.021.000000.000000.00000
7052022.09.07 22:24sell3620.010.999000.000000.00000
7062022.09.07 22:24close3440.010.999000.000000.000007.50145.77
7072022.09.07 22:24close3460.010.999000.000000.000005.50151.27
7082022.09.07 22:24close3480.010.999000.000000.000005.50156.77
7092022.09.07 22:24close3500.010.999000.000000.000004.50161.27
7102022.09.07 22:24close3520.010.999000.000000.000002.50163.77
7112022.09.07 22:24close3540.010.999000.000000.000002.50166.27
7122022.09.07 22:24close3560.010.999000.000000.000001.50167.77
7132022.09.07 22:24close3580.020.999000.000000.00000-1.00166.77
7142022.09.07 22:24close3600.020.999000.000000.00000-1.00165.77
7152022.09.07 22:24close3450.010.999890.000000.000007.89173.66
7162022.09.07 22:24close3490.010.999890.000000.000005.89179.55
7172022.09.07 22:24close3530.010.999890.000000.000003.89183.44
7182022.09.07 22:24close3570.010.999890.000000.000001.89185.33
7192022.09.07 22:24close3610.020.999890.000000.00000-0.22185.11
7202022.09.07 22:24close3470.010.999900.000000.000006.90192.01
7212022.09.07 22:24close3550.010.999900.000000.000002.90194.91
7222022.09.07 22:24close3510.010.999910.000000.000004.91199.82
7232022.09.07 22:24close3590.020.999900.000000.000001.80201.62
7242022.09.07 22:48buy3630.021.000000.000000.00000
7252022.09.07 22:48close3620.011.000000.000000.00000-1.00200.62
7262022.09.07 23:24buy3640.021.000500.000000.00000
7272022.09.08 02:25buy3650.021.001000.000000.00000
7282022.09.08 03:30sell3660.021.000000.000000.00000
7292022.09.08 03:30close3630.021.000000.000000.000000.00200.62
7302022.09.08 03:30close3650.021.000000.000000.00000-2.00198.62
7312022.09.08 03:30close3640.020.999110.000000.00000-2.78195.84
7322022.09.08 03:36sell3670.020.999500.000000.00000
7332022.09.08 06:06sell3680.020.999000.000000.00000
7342022.09.08 08:24sell3690.020.998500.000000.00000
7352022.09.08 08:46buy3700.020.999500.000000.00000
7362022.09.08 08:46close3660.020.999500.000000.000001.00196.84
7372022.09.08 08:46close3680.020.999500.000000.00000-1.00195.84
7382022.09.08 08:46close3670.021.000020.000000.00000-1.04194.80
7392022.09.08 08:46close3690.021.000030.000000.00000-3.06191.74
7402022.09.08 09:07buy3710.021.000000.000000.00000
7412022.09.08 09:15buy3720.021.000500.000000.00000
7422022.09.08 09:48buy3730.021.001000.000000.00000
7432022.09.08 10:18sell3740.021.000000.000000.00000
7442022.09.08 10:18close3700.021.000000.000000.000001.00192.74
7452022.09.08 10:18close3720.021.000000.000000.00000-1.00191.74
7462022.09.08 10:18close3710.020.999130.000000.00000-1.74190.00
7472022.09.08 10:18close3730.020.999120.000000.00000-3.76186.24
7482022.09.08 10:23sell3750.020.999500.000000.00000
7492022.09.08 10:53sell3760.020.999000.000000.00000
7502022.09.08 11:58sell3770.020.998500.000000.00000
7512022.09.08 12:02buy3780.020.999500.000000.00000
7522022.09.08 12:02close3740.020.999500.000000.000001.00187.24
7532022.09.08 12:02close3760.020.999500.000000.00000-1.00186.24
7542022.09.08 12:02close3750.021.000290.000000.00000-1.58184.66
7552022.09.08 12:02close3770.021.000310.000000.00000-3.62181.04
7562022.09.08 13:19buy3790.021.000000.000000.00000
7572022.09.08 13:24buy3800.021.001500.000000.00000
7582022.09.08 13:25buy3810.021.001000.000000.00000
7592022.09.08 14:27buy3820.021.001500.000000.00000
7602022.09.08 14:40buy3830.021.002000.000000.00000
7612022.09.08 15:14buy3840.021.001500.000000.00000
7622022.09.08 15:14sell3850.011.000500.000000.00000
7632022.09.08 15:14close3780.021.000500.000000.000002.00183.04
7642022.09.08 15:14close3800.021.000500.000000.00000-2.00181.04
7652022.09.08 15:14close3820.021.000500.000000.00000-2.00179.04
7662022.09.08 15:14close3840.021.000500.000000.00000-2.00177.04
7672022.09.08 15:14sell3860.021.000000.000000.00000
7682022.09.08 15:14close3790.021.000000.000000.000000.00177.04
7692022.09.08 15:14close3830.021.000000.000000.00000-4.00173.04
7702022.09.08 15:14sell3870.020.999500.000000.00000
7712022.09.08 15:14close3810.020.999500.000000.00000-3.00170.04
7722022.09.08 15:14sell3880.021.000000.000000.00000
7732022.09.08 15:15sell3890.011.000500.000000.00000
7742022.09.08 15:15buy3900.011.001500.000000.00000
7752022.09.08 15:15close3850.011.001500.000000.00000-1.00169.04
7762022.09.08 15:15close3870.021.001500.000000.00000-4.00165.04
7772022.09.08 15:15close3890.011.001500.000000.00000-1.00164.04
7782022.09.08 15:15buy3910.011.002000.000000.00000
7792022.09.08 15:15close3860.021.002000.000000.00000-4.00160.04
7802022.09.08 15:15buy3920.021.002500.000000.00000
7812022.09.08 15:15close3880.021.002500.000000.00000-5.00155.04
7822022.09.08 15:15buy3930.011.002000.000000.00000
7832022.09.08 15:16buy3940.011.001500.000000.00000
7842022.09.08 15:16sell3950.011.000500.000000.00000
7852022.09.08 15:16close3900.011.000500.000000.00000-1.00154.04
7862022.09.08 15:16close3920.021.000500.000000.00000-4.00150.04
7872022.09.08 15:16close3940.011.000500.000000.00000-1.00149.04
7882022.09.08 15:16sell3960.011.001000.000000.00000
7892022.09.08 15:16close3910.011.001000.000000.00000-1.00148.04
7902022.09.08 15:16close3930.011.000990.000000.00000-1.01147.03
7912022.09.08 15:17sell3970.011.001500.000000.00000
7922022.09.08 15:17buy3980.011.001500.000000.00000
7932022.09.08 15:17close3950.011.001500.000000.00000-1.00146.03
7942022.09.08 15:17close3970.011.001500.000000.000000.00146.03
7952022.09.08 15:17close3960.011.001510.000000.00000-0.51145.52
7962022.09.08 15:18buy3990.011.002000.000000.00000
7972022.09.08 15:19sell4000.011.001000.000000.00000
7982022.09.08 15:19close3980.011.001000.000000.00000-0.50145.02
7992022.09.08 15:19close3990.011.000990.000000.00000-1.01144.01
8002022.09.08 15:20sell4010.010.999500.000000.00000
8012022.09.08 15:20sell4020.010.999000.000000.00000
8022022.09.08 15:21sell4030.010.999500.000000.00000
8032022.09.08 15:22sell4040.011.000000.000000.00000
8042022.09.08 15:23buy4050.011.000000.000000.00000
8052022.09.08 15:23close4000.011.000000.000000.000001.00145.01
8062022.09.08 15:23close4020.011.000000.000000.00000-1.00144.01
8072022.09.08 15:23close4040.011.000000.000000.000000.00144.01
8082022.09.08 15:23close4010.011.000580.000000.00000-1.08142.93
8092022.09.08 15:23close4030.011.000610.000000.00000-1.11141.82
8102022.09.08 15:24buy4060.011.000500.000000.00000
8112022.09.08 15:33buy4070.011.001000.000000.00000
8122022.09.08 15:51sell4080.011.001000.000000.00000
8132022.09.08 15:51close4050.011.001000.000000.000001.00142.82
8142022.09.08 15:51close4070.011.001000.000000.000000.00142.82
8152022.09.08 15:52buy4090.011.001000.000000.00000
8162022.09.08 15:52close4080.011.001000.000000.000000.00142.82
8172022.09.08 15:53buy4100.011.001500.000000.00000
8182022.09.08 15:54buy4110.011.002000.000000.00000
8192022.09.08 15:57buy4120.011.001500.000000.00000
8202022.09.08 15:57sell4130.011.001500.000000.00000
8212022.09.08 15:57close4060.011.001500.000000.000001.00143.82
8222022.09.08 15:57close4100.011.001500.000000.000000.00143.82
8232022.09.08 15:57close4120.011.001500.000000.000000.00143.82
8242022.09.08 15:57close4090.011.001490.000000.000000.49144.31
8252022.09.08 15:57close4110.011.001480.000000.00000-0.52143.79
8262022.09.08 15:58sell4140.011.000000.000000.00000
8272022.09.08 15:59sell4150.011.000500.000000.00000
8282022.09.08 16:03sell4160.011.000000.000000.00000
8292022.09.08 16:04sell4170.010.998500.000000.00000
8302022.09.08 16:04sell4180.010.999000.000000.00000
8312022.09.08 16:05sell4190.010.997500.000000.00000
8322022.09.08 16:05sell4200.010.997000.000000.00000
8332022.09.08 16:05sell4210.010.996500.000000.00000
8342022.09.08 16:06sell4220.010.997000.000000.00000
8352022.09.08 16:10sell4230.020.995500.000000.00000
8362022.09.08 16:10sell4240.020.995000.000000.00000
8372022.09.08 16:10sell4250.010.995500.000000.00000
8382022.09.08 16:11sell4260.010.995000.000000.00000
8392022.09.08 16:14sell4270.020.994500.000000.00000
8402022.09.08 16:21sell4280.010.995000.000000.00000
8412022.09.08 16:22buy4290.010.995000.000000.00000
8422022.09.08 16:22close4130.010.995000.000000.000006.50150.29
8432022.09.08 16:22close4150.010.995000.000000.000005.50155.79
8442022.09.08 16:22close4170.010.995000.000000.000003.50159.29
8452022.09.08 16:22close4190.010.995000.000000.000002.50161.79
8462022.09.08 16:22close4210.010.995000.000000.000001.50163.29
8472022.09.08 16:22close4230.020.995000.000000.000001.00164.29
8482022.09.08 16:22close4250.010.995000.000000.000000.50164.79
8492022.09.08 16:22close4270.020.995000.000000.00000-1.00163.79
8502022.09.08 16:22close4140.010.995030.000000.000004.97168.76
8512022.09.08 16:22close4180.010.995030.000000.000003.97172.73
8522022.09.08 16:22close4220.010.995030.000000.000001.97174.70
8532022.09.08 16:22close4260.010.995030.000000.00000-0.03174.67
8542022.09.08 16:22close4160.010.995070.000000.000004.93179.60
8552022.09.08 16:22close4240.020.995070.000000.00000-0.14179.46
8562022.09.08 16:22close4200.010.995100.000000.000001.90181.36
8572022.09.08 16:22close4280.010.995130.000000.00000-0.13181.23
8582022.09.08 16:26buy4300.020.995500.000000.00000
8592022.09.08 16:29buy4310.020.996000.000000.00000
8602022.09.08 16:37buy4320.020.996500.000000.00000
8612022.09.08 16:38sell4330.020.996500.000000.00000
8622022.09.08 16:38close4290.010.996500.000000.000001.50182.73
8632022.09.08 16:38close4310.020.996500.000000.000001.00183.73
8642022.09.08 16:39buy4340.020.996500.000000.00000
8652022.09.08 16:39close4330.020.996500.000000.000000.00183.73
8662022.09.08 16:42buy4350.020.998000.000000.00000
8672022.09.08 16:43buy4360.020.997500.000000.00000
8682022.09.08 16:44buy4370.020.998000.000000.00000
8692022.09.08 16:56buy4380.020.998500.000000.00000
8702022.09.08 16:59sell4390.020.997500.000000.00000
8712022.09.08 16:59close4300.020.997500.000000.000004.00187.73
8722022.09.08 16:59close4340.020.997500.000000.000002.00189.73
8732022.09.08 16:59close4360.020.997500.000000.000000.00189.73
8742022.09.08 16:59close4380.020.997500.000000.00000-2.00187.73
8752022.09.08 16:59close4320.020.996960.000000.000000.92188.65
8762022.09.08 16:59close4370.020.996960.000000.00000-2.08186.57
8772022.09.08 16:59close4350.020.996950.000000.00000-2.10184.47
8782022.09.08 17:00sell4400.020.997000.000000.00000
8792022.09.08 17:02sell4410.020.996500.000000.00000
8802022.09.08 17:03sell4420.020.996000.000000.00000
8812022.09.08 17:05sell4430.020.995500.000000.00000
8822022.09.08 17:22sell4440.020.995000.000000.00000
8832022.09.08 17:29buy4450.020.996000.000000.00000
8842022.09.08 17:29close4390.020.996000.000000.000003.00187.47
8852022.09.08 17:29close4410.020.996000.000000.000001.00188.47
8862022.09.08 17:29close4430.020.996000.000000.00000-1.00187.47
8872022.09.08 17:29close4400.020.996760.000000.000000.48187.95
8882022.09.08 17:29close4440.020.996760.000000.00000-3.52184.43
8892022.09.08 17:29close4420.020.996780.000000.00000-1.56182.87
8902022.09.08 17:31buy4460.020.996500.000000.00000
8912022.09.08 17:34buy4470.020.997000.000000.00000
8922022.09.08 17:46buy4480.020.997500.000000.00000
8932022.09.08 18:00sell4490.020.996500.000000.00000
8942022.09.08 18:00close4450.020.996500.000000.000001.00183.87
8952022.09.08 18:00close4470.020.996500.000000.00000-1.00182.87
8962022.09.08 18:00close4460.020.995670.000000.00000-1.66181.21
8972022.09.08 18:00close4480.020.995650.000000.00000-3.70177.51
8982022.09.08 18:14sell4500.020.996000.000000.00000
8992022.09.08 18:37buy4510.020.997000.000000.00000
9002022.09.08 18:37close4490.020.997000.000000.00000-1.00176.51
9012022.09.08 18:37close4500.020.996280.000000.00000-0.56175.95
9022022.09.08 18:41sell4520.020.996000.000000.00000
9032022.09.08 18:41close4510.020.996000.000000.00000-2.00173.95
9042022.09.08 19:11sell4530.020.995500.000000.00000
9052022.09.08 19:40sell4540.020.995000.000000.00000
9062022.09.08 19:47buy4550.020.996000.000000.00000
9072022.09.08 19:47close4520.020.996000.000000.000000.00173.95
9082022.09.08 19:47close4540.020.996000.000000.00000-2.00171.95
9092022.09.08 19:47close4530.020.996840.000000.00000-2.68169.27
9102022.09.08 19:48buy4560.020.996500.000000.00000
9112022.09.08 20:10buy4570.020.998000.000000.00000
9122022.09.08 20:11buy4580.020.997500.000000.00000
9132022.09.08 20:13buy4590.020.998000.000000.00000
9142022.09.08 20:25buy4600.020.998500.000000.00000
9152022.09.08 20:35buy4610.020.999000.000000.00000
9162022.09.09 01:16buy4620.020.999500.000000.00000
9172022.09.09 02:15buy4630.021.000000.000000.00000
9182022.09.09 03:03buy4640.021.000500.000000.00000
9192022.09.09 03:12buy4650.021.001000.000000.00000
9202022.09.09 03:14buy4660.021.001500.000000.00000
9212022.09.09 03:27buy4670.021.002000.000000.00000
9222022.09.09 03:28buy4680.021.003500.000000.00000
9232022.09.09 03:29buy4690.021.003000.000000.00000
9242022.09.09 03:35buy4700.021.003500.000000.00000
9252022.09.09 03:43buy4710.021.004000.000000.00000
9262022.09.09 03:50buy4720.021.004500.000000.00000
9272022.09.09 05:11buy4730.021.005000.000000.00000
9282022.09.09 05:21buy4740.031.005500.000000.00000
9292022.09.09 05:26buy4750.031.006000.000000.00000
9302022.09.09 05:33buy4760.031.006500.000000.00000
9312022.09.09 06:17buy4770.031.007000.000000.00000
9322022.09.09 06:25buy4780.031.007500.000000.00000
9332022.09.09 06:33buy4790.031.008000.000000.00000
9342022.09.09 07:14sell4800.031.007000.000000.00000
9352022.09.09 07:14close4550.021.007000.000000.0000022.00191.27
9362022.09.09 07:14close4570.021.007000.000000.0000018.00209.27
9372022.09.09 07:14close4590.021.007000.000000.0000018.00227.27
9382022.09.09 07:14close4610.021.007000.000000.0000016.00243.27
9392022.09.09 07:14close4630.021.007000.000000.0000014.00257.27
9402022.09.09 07:14close4650.021.007000.000000.0000012.00269.27
9412022.09.09 07:14close4670.021.007000.000000.0000010.00279.27
9422022.09.09 07:14close4690.021.007000.000000.000008.00287.27
9432022.09.09 07:14close4710.021.007000.000000.000006.00293.27
9442022.09.09 07:14close4730.021.007000.000000.000004.00297.27
9452022.09.09 07:14close4750.031.007000.000000.000003.00300.27
9462022.09.09 07:14close4770.031.007000.000000.000000.00300.27
9472022.09.09 07:14close4790.031.007000.000000.00000-3.00297.27
9482022.09.09 07:14close4560.021.007870.000000.0000022.74320.01
9492022.09.09 07:14close4600.021.007870.000000.0000018.74338.75
9502022.09.09 07:14close4640.021.007870.000000.0000014.74353.49
9512022.09.09 07:14close4680.021.007870.000000.000008.74362.23
9522022.09.09 07:14close4720.021.007870.000000.000006.74368.97
9532022.09.09 07:14close4760.031.007870.000000.000004.11373.08
9542022.09.09 07:14close4580.021.007880.000000.0000020.76393.84
9552022.09.09 07:14close4660.021.007880.000000.0000012.76406.60
9562022.09.09 07:14close4740.031.007880.000000.000007.14413.74
9572022.09.09 07:14close4620.021.007890.000000.0000016.78430.52
9582022.09.09 07:14close4780.031.007890.000000.000001.17431.69
9592022.09.09 07:14close4700.021.007880.000000.000008.76440.45
9602022.09.09 08:24buy4810.041.008000.000000.00000
9612022.09.09 08:24close4800.031.008000.000000.00000-3.00437.45
9622022.09.09 09:02sell4820.041.007000.000000.00000
9632022.09.09 09:02close4810.041.007000.000000.00000-4.00433.45
9642022.09.09 10:04sell4830.041.006500.000000.00000
9652022.09.09 10:06buy4840.041.007500.000000.00000
9662022.09.09 10:06close4820.041.007500.000000.00000-2.00431.45
9672022.09.09 10:06close4830.041.008270.000000.00000-7.08424.37
9682022.09.09 10:11buy4850.041.009000.000000.00000
9692022.09.09 10:12buy4860.041.008500.000000.00000
9702022.09.09 10:13buy4870.041.010000.000000.00000
9712022.09.09 10:14buy4880.041.009500.000000.00000
9722022.09.09 10:29buy4890.041.010000.000000.00000
9732022.09.09 10:30buy4900.041.010500.000000.00000
9742022.09.09 10:36buy4910.041.011000.000000.00000
9752022.09.09 10:38sell4920.041.010000.000000.00000
9762022.09.09 10:38close4840.041.010000.000000.0000010.00434.37
9772022.09.09 10:38close4860.041.010000.000000.000006.00440.37
9782022.09.09 10:38close4880.041.010000.000000.000002.00442.37
9792022.09.09 10:38close4900.041.010000.000000.00000-2.00440.37
9802022.09.09 10:38close4850.041.009400.000000.000001.60441.97
9812022.09.09 10:38close4890.041.009400.000000.00000-2.40439.57
9822022.09.09 10:38close4870.041.009390.000000.00000-2.44437.13
9832022.09.09 10:38close4910.041.009350.000000.00000-6.60430.53
9842022.09.09 10:46sell4930.041.009500.000000.00000
9852022.09.09 11:55buy4940.041.010500.000000.00000
9862022.09.09 11:55close4920.041.010500.000000.00000-2.00428.53
9872022.09.09 11:55close4930.041.011370.000000.00000-7.48421.05
9882022.09.09 12:06buy4950.041.011000.000000.00000
9892022.09.09 12:11sell4960.041.010000.000000.00000
9902022.09.09 12:11close4940.041.010000.000000.00000-2.00419.05
9912022.09.09 12:11close4950.041.009180.000000.00000-7.28411.77
9922022.09.09 12:35sell4970.041.009500.000000.00000
9932022.09.09 12:39sell4980.041.009000.000000.00000
9942022.09.09 13:06sell4990.041.008500.000000.00000
9952022.09.09 13:51buy5000.041.009500.000000.00000
9962022.09.09 13:51close4960.041.009500.000000.000002.00413.77
9972022.09.09 13:51close4980.041.009500.000000.00000-2.00411.77
9982022.09.09 13:51close4970.041.008780.000000.000002.88414.65
9992022.09.09 13:51close4990.041.008750.000000.00000-1.00413.65
10002022.09.09 13:56sell5010.041.008500.000000.00000
10012022.09.09 13:56close5000.041.008500.000000.00000-4.00409.65
10022022.09.09 14:02sell5020.041.008000.000000.00000
10032022.09.09 14:10sell5030.041.007500.000000.00000
10042022.09.09 14:11sell5040.041.007000.000000.00000
10052022.09.09 14:31sell5050.041.006500.000000.00000
10062022.09.09 14:33sell5060.041.006000.000000.00000
10072022.09.09 14:34sell5070.041.005500.000000.00000
10082022.09.09 14:56sell5080.041.005000.000000.00000
10092022.09.09 15:01sell5090.041.004500.000000.00000
10102022.09.09 15:34sell5100.041.004000.000000.00000
10112022.09.09 15:39buy5110.041.005000.000000.00000
10122022.09.09 15:39close5010.041.005000.000000.0000014.00423.65
10132022.09.09 15:39close5030.041.005000.000000.0000010.00433.65
10142022.09.09 15:39close5050.041.005000.000000.000006.00439.65
10152022.09.09 15:39close5070.041.005000.000000.000002.00441.65
10162022.09.09 15:39close5090.041.005000.000000.00000-2.00439.65
10172022.09.09 15:39close5020.041.005800.000000.000008.80448.45
10182022.09.09 15:39close5060.041.005800.000000.000000.80449.25
10192022.09.09 15:39close5100.041.005800.000000.00000-7.20442.05
10202022.09.09 15:39close5040.041.005820.000000.000004.72446.77
10212022.09.09 15:39close5080.041.005830.000000.00000-3.32443.45
10222022.09.09 15:45buy5120.041.005500.000000.00000
10232022.09.09 15:53buy5130.041.006000.000000.00000
10242022.09.09 15:57sell5140.041.005000.000000.00000
10252022.09.09 15:57close5110.041.005000.000000.000000.00443.45
10262022.09.09 15:57close5130.041.005000.000000.00000-4.00439.45
10272022.09.09 15:57close5120.041.004380.000000.00000-4.48434.97
10282022.09.09 16:10sell5150.041.004500.000000.00000
10292022.09.09 16:19sell5160.041.004000.000000.00000
10302022.09.09 16:20buy5170.041.005000.000000.00000
10312022.09.09 16:20close5140.041.005000.000000.000000.00434.97
10322022.09.09 16:20close5160.041.005000.000000.00000-4.00430.97
10332022.09.09 16:20close5150.041.005470.000000.00000-3.88427.09
10342022.09.09 16:21buy5180.041.005500.000000.00000
10352022.09.09 16:27buy5190.041.006000.000000.00000
10362022.09.09 17:07sell5200.041.005000.000000.00000
10372022.09.09 17:07close5170.041.005000.000000.000000.00427.09
10382022.09.09 17:07close5190.041.005000.000000.00000-4.00423.09
10392022.09.09 17:07close5180.041.005710.000000.000000.84423.93
10402022.09.09 17:18buy5210.041.006000.000000.00000
10412022.09.09 17:18close5200.041.006000.000000.00000-4.00419.93
10422022.09.09 17:31sell5220.041.005000.000000.00000
10432022.09.09 17:31close5210.041.005000.000000.00000-4.00415.93
10442022.09.09 17:51sell5230.041.004500.000000.00000
10452022.09.09 19:12sell5240.041.004000.000000.00000
10462022.09.12 00:00buy5250.041.006000.000000.00000
10472022.09.12 00:00close5220.041.006000.000000.00000-4.00411.93
10482022.09.12 00:00close5240.041.006000.000000.00000-8.00403.93
10492022.09.12 00:00buy5260.041.006500.000000.00000
10502022.09.12 00:00close5230.041.006500.000000.00000-8.00395.93
10512022.09.12 00:00buy5270.041.007000.000000.00000
10522022.09.12 00:00buy5280.041.007500.000000.00000
10532022.09.12 00:00buy5290.041.008000.000000.00000
10542022.09.12 00:00buy5300.041.008500.000000.00000
10552022.09.12 00:00buy5310.041.009000.000000.00000
10562022.09.12 00:00buy5320.041.009500.000000.00000
10572022.09.12 00:00buy5330.041.010000.000000.00000
10582022.09.12 00:01buy5340.041.009500.000000.00000
10592022.09.12 01:01buy5350.041.010000.000000.00000
10602022.09.12 01:11sell5360.031.009000.000000.00000
10612022.09.12 01:11close5250.041.009000.000000.0000012.00407.93
10622022.09.12 01:11close5270.041.009000.000000.000008.00415.93
10632022.09.12 01:11close5290.041.009000.000000.000004.00419.93
10642022.09.12 01:11close5310.041.009000.000000.000000.00419.93
10652022.09.12 01:11close5330.041.009000.000000.00000-4.00415.93
10662022.09.12 01:11close5350.041.009000.000000.00000-4.00411.93
10672022.09.12 01:11close5260.041.008190.000000.000006.76418.69
10682022.09.12 01:11close5300.041.008190.000000.00000-1.24417.45
10692022.09.12 01:11close5340.041.008190.000000.00000-5.24412.21
10702022.09.12 01:11close5280.041.008120.000000.000002.48414.69
10712022.09.12 01:11close5320.041.008130.000000.00000-5.48409.21
10722022.09.12 01:18sell5370.041.008500.000000.00000
10732022.09.12 01:19sell5380.041.008000.000000.00000
10742022.09.12 01:20sell5390.041.007500.000000.00000
10752022.09.12 01:21sell5400.041.007000.000000.00000
10762022.09.12 04:15sell5410.041.006500.000000.00000
10772022.09.12 04:29buy5420.041.007500.000000.00000
10782022.09.12 04:29close5360.031.007500.000000.000004.50413.71
10792022.09.12 04:29close5380.041.007500.000000.000002.00415.71
10802022.09.12 04:29close5400.041.007500.000000.00000-2.00413.71
10812022.09.12 04:29close5370.041.008350.000000.000000.60414.31
10822022.09.12 04:29close5410.041.008350.000000.00000-7.40406.91
10832022.09.12 04:29close5390.041.008410.000000.00000-3.64403.27
10842022.09.12 04:39buy5430.041.008000.000000.00000
10852022.09.12 05:02buy5440.041.008500.000000.00000
10862022.09.12 07:26buy5450.041.009000.000000.00000
10872022.09.12 08:45sell5460.041.008000.000000.00000
10882022.09.12 08:45close5420.041.008000.000000.000002.00405.27
10892022.09.12 08:45close5440.041.008000.000000.00000-2.00403.27
10902022.09.12 08:45close5430.041.008900.000000.000003.60406.87
10912022.09.12 08:45close5450.041.008910.000000.00000-0.36406.51
10922022.09.12 09:27buy5470.041.009000.000000.00000
10932022.09.12 09:27close5460.041.009000.000000.00000-4.00402.51
10942022.09.12 09:32buy5480.041.009500.000000.00000
10952022.09.12 09:38buy5490.041.010000.000000.00000
10962022.09.12 09:45buy5500.041.010500.000000.00000
10972022.09.12 09:46buy5510.041.011000.000000.00000
10982022.09.12 09:49buy5520.041.011500.000000.00000
10992022.09.12 09:56buy5530.041.013000.000000.00000
11002022.09.12 09:56buy5540.041.013500.000000.00000
11012022.09.12 09:57buy5550.041.013000.000000.00000
11022022.09.12 09:58buy5560.041.013500.000000.00000
11032022.09.12 10:01buy5570.041.014000.000000.00000
11042022.09.12 10:02buy5580.051.015500.000000.00000
11052022.09.12 10:03buy5590.041.015000.000000.00000
11062022.09.12 10:05buy5600.041.015500.000000.00000
11072022.09.12 10:07buy5610.051.016000.000000.00000
11082022.09.12 10:10sell5620.051.016000.000000.00000
11092022.09.12 10:10close5470.041.016000.000000.0000028.00430.51
11102022.09.12 10:10close5490.041.016000.000000.0000024.00454.51
11112022.09.12 10:10close5510.041.016000.000000.0000020.00474.51
11122022.09.12 10:10close5530.041.016000.000000.0000012.00486.51
11132022.09.12 10:10close5550.041.016000.000000.0000012.00498.51
11142022.09.12 10:10close5570.041.016000.000000.000008.00506.51
11152022.09.12 10:10close5590.041.016000.000000.000004.00510.51
11162022.09.12 10:10close5610.051.016000.000000.000000.00510.51
11172022.09.12 10:10buy5630.061.017000.000000.00000
11182022.09.12 10:10close5620.051.017000.000000.00000-5.00505.51
11192022.09.12 10:11buy5640.051.016500.000000.00000
11202022.09.12 10:12buy5650.051.017000.000000.00000
11212022.09.12 10:15buy5660.051.017500.000000.00000
11222022.09.12 10:19sell5670.051.016500.000000.00000
11232022.09.12 10:19close5480.041.016500.000000.0000028.00533.51
11242022.09.12 10:19close5520.041.016500.000000.0000020.00553.51
11252022.09.12 10:19close5560.041.016500.000000.0000012.00565.51
11262022.09.12 10:19close5600.041.016500.000000.000004.00569.51
11272022.09.12 10:19close5640.051.016500.000000.000000.00569.51
11282022.09.12 10:19close5660.051.016500.000000.00000-5.00564.51
11292022.09.12 10:19close5500.041.017310.000000.0000027.24591.75
11302022.09.12 10:19close5580.051.017310.000000.000009.05600.80
11312022.09.12 10:19close5650.051.017310.000000.000001.55602.35
11322022.09.12 10:19close5540.041.017330.000000.0000015.32617.67
11332022.09.12 10:19close5630.061.017340.000000.000002.04619.71
11342022.09.12 10:20buy5680.061.017500.000000.00000
11352022.09.12 10:20close5670.051.017500.000000.00000-5.00614.71
11362022.09.12 10:23buy5690.061.019000.000000.00000
11372022.09.12 10:24buy5700.061.018500.000000.00000
11382022.09.12 10:25buy5710.061.019000.000000.00000
11392022.09.12 10:45buy5720.061.019500.000000.00000
11402022.09.12 10:54sell5730.051.018500.000000.00000
11412022.09.12 10:54close5680.061.018500.000000.000006.00620.71
11422022.09.12 10:54close5700.061.018500.000000.000000.00620.71
11432022.09.12 10:54close5720.061.018500.000000.00000-6.00614.71
11442022.09.12 10:54close5690.061.017660.000000.00000-8.04606.67
11452022.09.12 10:54close5710.061.017600.000000.00000-8.40598.27
11462022.09.12 11:00sell5740.061.018000.000000.00000
11472022.09.12 11:31sell5750.061.017500.000000.00000
11482022.09.12 11:35buy5760.061.018500.000000.00000
11492022.09.12 11:35close5730.051.018500.000000.000000.00598.27
11502022.09.12 11:35close5750.061.018500.000000.00000-6.00592.27
11512022.09.12 11:35close5740.061.019240.000000.00000-7.44584.83
11522022.09.12 11:58buy5770.061.019000.000000.00000
11532022.09.12 12:10buy5780.061.019500.000000.00000
11542022.09.12 12:18sell5790.051.018500.000000.00000
11552022.09.12 12:18close5760.061.018500.000000.000000.00584.83
11562022.09.12 12:18close5780.061.018500.000000.00000-6.00578.83
11572022.09.12 12:18close5770.061.017690.000000.00000-7.86570.97
11582022.09.12 12:24sell5800.061.018000.000000.00000
11592022.09.12 12:37sell5810.061.017500.000000.00000
11602022.09.12 12:49sell5820.051.017000.000000.00000
11612022.09.12 12:51sell5830.051.016500.000000.00000
11622022.09.12 12:55sell5840.051.016000.000000.00000
11632022.09.12 13:00sell5850.061.014500.000000.00000
11642022.09.12 13:00sell5860.051.015000.000000.00000
11652022.09.12 13:01sell5870.061.014500.000000.00000
11662022.09.12 13:08sell5880.061.014000.000000.00000
11672022.09.12 13:52sell5890.061.013500.000000.00000
11682022.09.12 14:23buy5900.051.014500.000000.00000
11692022.09.12 14:23close5790.051.014500.000000.0000020.00590.97
11702022.09.12 14:23close5810.061.014500.000000.0000018.00608.97
11712022.09.12 14:23close5830.051.014500.000000.0000010.00618.97
11722022.09.12 14:23close5850.061.014500.000000.000000.00618.97
11732022.09.12 14:23close5870.061.014500.000000.000000.00618.97
11742022.09.12 14:23close5890.061.014500.000000.00000-6.00612.97
11752022.09.12 14:23close5800.061.013730.000000.0000025.62638.59
11762022.09.12 14:23close5840.051.013730.000000.0000011.35649.94
11772022.09.12 14:23close5880.061.013730.000000.000001.62651.56
11782022.09.12 14:23close5820.051.013650.000000.0000016.75668.31
11792022.09.12 14:23close5860.051.013660.000000.000006.70675.01
11802022.09.12 14:54sell5910.071.013500.000000.00000
11812022.09.12 14:54close5900.051.013500.000000.00000-5.00670.01
11822022.09.12 15:01buy5920.061.014500.000000.00000
11832022.09.12 15:01close5910.071.014500.000000.00000-7.00663.01
11842022.09.12 15:04buy5930.071.015000.000000.00000
11852022.09.12 15:05buy5940.061.015500.000000.00000
11862022.09.12 15:09buy5950.061.016000.000000.00000
11872022.09.12 15:29sell5960.061.015000.000000.00000
11882022.09.12 15:29close5920.061.015000.000000.000003.00666.01
11892022.09.12 15:29close5940.061.015000.000000.00000-3.00663.01
11902022.09.12 15:29close5930.071.014380.000000.00000-4.34658.67
11912022.09.12 15:29close5950.061.014350.000000.00000-9.90648.77
11922022.09.12 15:54sell5970.061.014500.000000.00000
11932022.09.12 16:02sell5980.061.014000.000000.00000
11942022.09.12 16:16sell5990.061.012500.000000.00000
11952022.09.12 16:16sell6000.061.013000.000000.00000
11962022.09.12 16:17sell6010.061.011500.000000.00000
11972022.09.12 16:18sell6020.061.012000.000000.00000
11982022.09.12 16:36sell6030.061.011500.000000.00000
11992022.09.12 16:57sell6040.061.011000.000000.00000
12002022.09.12 17:02buy6050.061.012000.000000.00000
12012022.09.12 17:02close5960.061.012000.000000.0000018.00666.77
12022022.09.12 17:02close5980.061.012000.000000.0000012.00678.77
12032022.09.12 17:02close6000.061.012000.000000.000006.00684.77
12042022.09.12 17:02close6020.061.012000.000000.000000.00684.77
12052022.09.12 17:02close6040.061.012000.000000.00000-6.00678.77
12062022.09.12 17:02close5970.061.012780.000000.0000010.32689.09
12072022.09.12 17:02close6010.061.012780.000000.00000-7.68681.41
12082022.09.12 17:02close5990.061.012820.000000.00000-1.92679.49
12092022.09.12 17:02close6030.061.012900.000000.00000-8.40671.09
12102022.09.12 17:08buy6060.071.012500.000000.00000
12112022.09.12 17:10buy6070.061.013000.000000.00000
12122022.09.12 17:34buy6080.061.013500.000000.00000
12132022.09.12 18:15sell6090.061.012500.000000.00000
12142022.09.12 18:15close6050.061.012500.000000.000003.00674.09
12152022.09.12 18:15close6070.061.012500.000000.00000-3.00671.09
12162022.09.12 18:15close6060.071.013290.000000.000005.53676.62
12172022.09.12 18:15close6080.061.013360.000000.00000-0.84675.78
12182022.09.12 19:51buy6100.071.013500.000000.00000
12192022.09.12 19:51close6090.061.013500.000000.00000-6.00669.78
12202022.09.12 21:06buy6110.071.014000.000000.00000
12212022.09.12 21:10sell6120.061.013000.000000.00000
12222022.09.12 21:10close6100.071.013000.000000.00000-3.50666.28
12232022.09.12 21:10close6110.071.012180.000000.00000-12.74653.54
12242022.09.12 21:28sell6130.061.012500.000000.00000
12252022.09.13 03:03sell6140.061.012000.000000.00000
12262022.09.13 03:06buy6150.061.013000.000000.00000
12272022.09.13 03:06close6120.061.013000.000000.000000.00653.54
12282022.09.13 03:06close6140.061.013000.000000.00000-6.00647.54
12292022.09.13 03:06close6130.061.013750.000000.00000-7.50640.04
12302022.09.13 03:07buy6160.061.013500.000000.00000
12312022.09.13 03:08buy6170.061.014000.000000.00000
12322022.09.13 04:19buy6180.061.014500.000000.00000
12332022.09.13 04:29sell6190.061.013500.000000.00000
12342022.09.13 04:29close6150.061.013500.000000.000003.00643.04
12352022.09.13 04:29close6170.061.013500.000000.00000-3.00640.04
12362022.09.13 04:29close6160.061.012650.000000.00000-5.10634.94
12372022.09.13 04:29close6180.061.012640.000000.00000-11.16623.78
12382022.09.13 07:44sell6200.061.013000.000000.00000
12392022.09.13 08:15sell6210.061.012500.000000.00000
12402022.09.13 09:01buy6220.061.013500.000000.00000
12412022.09.13 09:01close6190.061.013500.000000.000000.00623.78
12422022.09.13 09:01close6210.061.013500.000000.00000-6.00617.78
12432022.09.13 09:01close6200.061.014320.000000.00000-7.92609.86
12442022.09.13 09:10buy6230.061.014000.000000.00000
12452022.09.13 10:02buy6240.061.014500.000000.00000
12462022.09.13 10:09buy6250.061.015000.000000.00000
12472022.09.13 10:11sell6260.061.014000.000000.00000
12482022.09.13 10:11close6220.061.014000.000000.000003.00612.86
12492022.09.13 10:11close6240.061.014000.000000.00000-3.00609.86
12502022.09.13 10:11close6230.061.013640.000000.00000-2.16607.70
12512022.09.13 10:11close6250.061.013610.000000.00000-8.34599.36
12522022.09.13 10:29sell6270.061.013500.000000.00000
12532022.09.13 11:47buy6280.061.014500.000000.00000
12542022.09.13 11:47close6260.061.014500.000000.00000-3.00596.36
12552022.09.13 11:47close6270.061.015430.000000.00000-11.58584.78
12562022.09.13 11:57buy6290.061.015000.000000.00000
12572022.09.13 12:00buy6300.061.015500.000000.00000
12582022.09.13 12:13buy6310.061.016000.000000.00000
12592022.09.13 12:30sell6320.051.015000.000000.00000
12602022.09.13 12:30close6280.061.015000.000000.000003.00587.78
12612022.09.13 12:30close6300.061.015000.000000.00000-3.00584.78
12622022.09.13 12:30close6290.061.015780.000000.000004.68589.46
12632022.09.13 12:30close6310.061.015800.000000.00000-1.20588.26
12642022.09.13 12:32buy6330.061.016000.000000.00000
12652022.09.13 12:32close6320.051.016000.000000.00000-5.00583.26
12662022.09.13 13:36buy6340.061.016500.000000.00000
12672022.09.13 13:41buy6350.061.017000.000000.00000
12682022.09.13 13:59buy6360.061.017500.000000.00000
12692022.09.13 14:24buy6370.061.018000.000000.00000
12702022.09.13 15:17buy6380.061.018500.000000.00000
12712022.09.13 15:28sell6390.051.017500.000000.00000
12722022.09.13 15:28close6330.061.017500.000000.000009.00592.26
12732022.09.13 15:28close6350.061.017500.000000.000003.00595.26
12742022.09.13 15:28close6370.061.017500.000000.00000-3.00592.26
12752022.09.13 15:28close6340.061.016790.000000.000001.74594.00
12762022.09.13 15:28close6380.061.016790.000000.00000-10.26583.74
12772022.09.13 15:28close6360.061.016760.000000.00000-4.44579.30
12782022.09.13 15:30sell6400.061.016000.000000.00000
12792022.09.13 15:30sell6410.061.015500.000000.00000
12802022.09.13 15:30sell6420.061.015000.000000.00000
12812022.09.13 15:30sell6430.061.014500.000000.00000
12822022.09.13 15:30sell6440.061.014000.000000.00000
12832022.09.13 15:30sell6450.061.013500.000000.00000
12842022.09.13 15:30sell6460.061.013000.000000.00000
12852022.09.13 15:30sell6470.061.012500.000000.00000
12862022.09.13 15:30sell6480.061.012000.000000.00000
12872022.09.13 15:30sell6490.061.011500.000000.00000
12882022.09.13 15:30sell6500.061.011000.000000.00000
12892022.09.13 15:30sell6510.061.010500.000000.00000
12902022.09.13 15:30sell6520.071.010000.000000.00000
12912022.09.13 15:30sell6530.071.009500.000000.00000
12922022.09.13 15:30sell6540.061.010000.000000.00000
12932022.09.13 15:31sell6550.071.008500.000000.00000
12942022.09.13 15:31sell6560.081.008000.000000.00000
12952022.09.13 15:31sell6570.071.008500.000000.00000
12962022.09.13 15:32sell6580.071.008000.000000.00000
12972022.09.13 15:33sell6590.081.007500.000000.00000
12982022.09.13 15:34sell6600.081.007000.000000.00000
12992022.09.13 15:36buy6610.091.007000.000000.00000
13002022.09.13 15:36close6390.051.007000.000000.0000052.50631.80
13012022.09.13 15:36close6410.061.007000.000000.0000051.00682.80
13022022.09.13 15:36close6430.061.007000.000000.0000045.00727.80
13032022.09.13 15:36close6450.061.007000.000000.0000039.00766.80
13042022.09.13 15:36close6470.061.007000.000000.0000033.00799.80
13052022.09.13 15:36close6490.061.007000.000000.0000027.00826.80
13062022.09.13 15:36close6510.061.007000.000000.0000021.00847.80
13072022.09.13 15:36close6530.071.007000.000000.0000017.50865.30
13082022.09.13 15:36close6550.071.007000.000000.0000010.50875.80
13092022.09.13 15:36close6570.071.007000.000000.0000010.50886.30
13102022.09.13 15:36close6590.081.007000.000000.000004.00890.30
13112022.09.13 15:36sell6620.111.006000.000000.00000
13122022.09.13 15:36close6610.091.006000.000000.00000-9.00881.30
13132022.09.13 15:36sell6630.111.005500.000000.00000
13142022.09.13 15:36sell6640.101.006000.000000.00000
13152022.09.13 15:37sell6650.101.005500.000000.00000
13162022.09.13 15:38buy6660.091.006500.000000.00000
13172022.09.13 15:38close6400.061.006500.000000.0000057.00938.30
13182022.09.13 15:38close6440.061.006500.000000.0000045.00983.30
13192022.09.13 15:38close6480.061.006500.000000.0000033.001016.30
13202022.09.13 15:38close6520.071.006500.000000.0000024.501040.80
13212022.09.13 15:38close6560.081.006500.000000.0000012.001052.80
13222022.09.13 15:38close6600.081.006500.000000.000004.001056.80
13232022.09.13 15:38close6630.111.006500.000000.00000-11.001045.80
13242022.09.13 15:38close6650.101.006500.000000.00000-10.001035.80
13252022.09.13 15:38close6420.061.006490.000000.0000051.061086.86
13262022.09.13 15:38close6500.061.006490.000000.0000027.061113.92
13272022.09.13 15:38close6580.071.006490.000000.0000010.571124.49
13282022.09.13 15:38close6640.101.006490.000000.00000-4.901119.59
13292022.09.13 15:38close6460.061.006500.000000.0000039.001158.59
13302022.09.13 15:38close6620.111.006500.000000.00000-5.501153.09
13312022.09.13 15:38close6540.061.006480.000000.0000021.121174.21
13322022.09.13 15:39sell6670.111.005500.000000.00000
13332022.09.13 15:39close6660.091.005500.000000.00000-9.001165.21
13342022.09.13 15:46sell6680.111.005000.000000.00000
13352022.09.13 15:54buy6690.111.006000.000000.00000
13362022.09.13 15:54close6670.111.006000.000000.00000-5.501159.71
13372022.09.13 15:54close6680.111.005310.000000.00000-3.411156.30
13382022.09.13 15:58sell6700.111.004000.000000.00000
13392022.09.13 15:58close6690.111.004000.000000.00000-22.001134.30
13402022.09.13 15:58sell6710.111.003500.000000.00000
13412022.09.13 15:59sell6720.111.004000.000000.00000
13422022.09.13 16:01sell6730.111.003500.000000.00000
13432022.09.13 16:02sell6740.111.003000.000000.00000
13442022.09.13 16:06sell6750.111.002500.000000.00000
13452022.09.13 16:08sell6760.111.002000.000000.00000
13462022.09.13 16:11sell6770.111.001500.000000.00000
13472022.09.13 16:17sell6780.111.001000.000000.00000
13482022.09.13 16:21buy6790.101.002000.000000.00000
13492022.09.13 16:21close6700.111.002000.000000.0000022.001156.30
13502022.09.13 16:21close6720.111.002000.000000.0000022.001178.30
13512022.09.13 16:21close6740.111.002000.000000.0000011.001189.30
13522022.09.13 16:21close6760.111.002000.000000.000000.001189.30
13532022.09.13 16:21close6780.111.002000.000000.00000-11.001178.30
13542022.09.13 16:21close6710.111.002730.000000.000008.471186.77
13552022.09.13 16:21close6750.111.002730.000000.00000-2.531184.24
13562022.09.13 16:21close6730.111.002750.000000.000008.251192.49
13572022.09.13 16:21close6770.111.002760.000000.00000-13.861178.63
13582022.09.13 16:25buy6800.121.002500.000000.00000
13592022.09.13 16:37buy6810.111.003000.000000.00000
13602022.09.13 16:46sell6820.111.002000.000000.00000
13612022.09.13 16:46close6790.101.002000.000000.000000.001178.63
13622022.09.13 16:46close6810.111.002000.000000.00000-11.001167.63
13632022.09.13 16:46close6800.121.002490.000000.00000-0.121167.51
13642022.09.13 16:48buy6830.111.003000.000000.00000
13652022.09.13 16:48close6820.111.003000.000000.00000-11.001156.51
13662022.09.13 16:50buy6840.111.003500.000000.00000
13672022.09.13 17:03buy6850.111.004000.000000.00000
13682022.09.13 17:04sell6860.111.003000.000000.00000
13692022.09.13 17:04close6830.111.003000.000000.000000.001156.51
13702022.09.13 17:04close6850.111.003000.000000.00000-11.001145.51
13712022.09.13 17:04close6840.111.002600.000000.00000-9.901135.61
13722022.09.13 17:18sell6870.111.002500.000000.00000
13732022.09.13 17:20buy6880.111.003500.000000.00000
13742022.09.13 17:20close6860.111.003500.000000.00000-5.501130.11
13752022.09.13 17:20close6870.111.004200.000000.00000-18.701111.41
13762022.09.13 17:33buy6890.111.004000.000000.00000
13772022.09.13 17:36sell6900.111.003000.000000.00000
13782022.09.13 17:36close6880.111.003000.000000.00000-5.501105.91
13792022.09.13 17:36close6890.111.002460.000000.00000-16.941088.97
13802022.09.13 17:41sell6910.111.002500.000000.00000
13812022.09.13 18:04sell6920.111.002000.000000.00000
13822022.09.13 18:07sell6930.101.001500.000000.00000
13832022.09.13 18:45sell6940.101.001000.000000.00000
13842022.09.13 19:00sell6950.101.000500.000000.00000
13852022.09.13 19:02sell6960.101.000000.000000.00000
13862022.09.13 19:12sell6970.110.999500.000000.00000
13872022.09.13 19:48buy6980.101.000500.000000.00000
13882022.09.13 19:48close6900.111.000500.000000.0000027.501116.47
13892022.09.13 19:48close6920.111.000500.000000.0000016.501132.97
13902022.09.13 19:48close6940.101.000500.000000.000005.001137.97
13912022.09.13 19:48close6960.101.000500.000000.00000-5.001132.97
13922022.09.13 19:48close6910.110.999680.000000.0000031.021163.99
13932022.09.13 19:48close6950.100.999680.000000.000008.201172.19
13942022.09.13 19:48close6930.100.999660.000000.0000018.401190.59
13952022.09.13 19:48close6970.110.999650.000000.00000-1.651188.94
13962022.09.13 20:05sell6990.120.999500.000000.00000
13972022.09.13 20:05close6980.100.999500.000000.00000-10.001178.94
13982022.09.13 20:43buy7000.111.000500.000000.00000
13992022.09.13 20:43close6990.121.000500.000000.00000-12.001166.94
14002022.09.13 20:44sell7010.110.999500.000000.00000
14012022.09.13 20:44close7000.110.999500.000000.00000-11.001155.94
14022022.09.13 21:50sell7020.110.999000.000000.00000
14032022.09.13 21:53sell7030.110.998500.000000.00000
14042022.09.13 22:56sell7040.110.998000.000000.00000
14052022.09.14 00:25sell7050.110.997500.000000.00000
14062022.09.14 01:04sell7060.110.997000.000000.00000
14072022.09.14 01:07sell7070.110.996500.000000.00000
14082022.09.14 01:17sell7080.110.996000.000000.00000
14092022.09.14 01:20buy7090.100.997000.000000.00000
14102022.09.14 01:20close7010.110.997000.000000.0000027.501183.44
14112022.09.14 01:20close7030.110.997000.000000.0000016.501199.94
14122022.09.14 01:20close7050.110.997000.000000.000005.501205.44
14132022.09.14 01:20close7070.110.997000.000000.00000-5.501199.94
14142022.09.14 01:20close7020.110.997770.000000.0000013.531213.47
14152022.09.14 01:20close7060.110.997770.000000.00000-8.471205.00
14162022.09.14 01:20close7040.110.997790.000000.000002.311207.31
14172022.09.14 01:20close7080.110.997800.000000.00000-19.801187.51
14182022.09.14 02:57buy7100.120.997500.000000.00000
14192022.09.14 04:52buy7110.110.998000.000000.00000
14202022.09.14 07:30buy7120.110.998500.000000.00000
14212022.09.14 07:32buy7130.110.999000.000000.00000
14222022.09.14 07:39buy7140.110.999500.000000.00000
14232022.09.14 08:45buy7150.111.000000.000000.00000
14242022.09.14 09:03sell7160.110.999000.000000.00000
14252022.09.14 09:03close7090.100.999000.000000.0000020.001207.51
14262022.09.14 09:03close7110.110.999000.000000.0000011.001218.51
14272022.09.14 09:03close7130.110.999000.000000.000000.001218.51
14282022.09.14 09:03close7150.110.999000.000000.00000-11.001207.51
14292022.09.14 09:03close7100.120.998290.000000.000009.481216.99
14302022.09.14 09:03close7140.110.998290.000000.00000-13.311203.68
14312022.09.14 09:03close7120.110.998260.000000.00000-2.641201.04
14322022.09.14 09:11sell7170.120.998500.000000.00000
14332022.09.14 09:37sell7180.120.998000.000000.00000
14342022.09.14 09:48sell7190.120.996500.000000.00000
14352022.09.14 09:49sell7200.110.997000.000000.00000
14362022.09.14 10:00sell7210.110.996500.000000.00000
14372022.09.14 10:07buy7220.110.997500.000000.00000
14382022.09.14 10:07close7160.110.997500.000000.0000016.501217.54
14392022.09.14 10:07close7180.120.997500.000000.000006.001223.54
14402022.09.14 10:07close7200.110.997500.000000.00000-5.501218.04
14412022.09.14 10:07close7170.120.998070.000000.000005.161223.20
14422022.09.14 10:07close7210.110.998070.000000.00000-17.271205.93
14432022.09.14 10:07close7190.120.998110.000000.00000-19.321186.61
14442022.09.14 10:16buy7230.120.998000.000000.00000
14452022.09.14 10:17buy7240.110.998500.000000.00000
14462022.09.14 10:24buy7250.110.999000.000000.00000
14472022.09.14 10:25sell7260.110.998000.000000.00000
14482022.09.14 10:25close7220.110.998000.000000.000005.501192.11
14492022.09.14 10:25close7240.110.998000.000000.00000-5.501186.61
14502022.09.14 10:25close7230.120.997480.000000.00000-6.241180.37
14512022.09.14 10:25close7250.110.997460.000000.00000-16.941163.43
14522022.09.14 10:44sell7270.110.997500.000000.00000
14532022.09.14 10:49buy7280.110.998500.000000.00000
14542022.09.14 10:49close7260.110.998500.000000.00000-5.501157.93
14552022.09.14 10:49close7270.110.999410.000000.00000-21.011136.92
14562022.09.14 11:04buy7290.110.999000.000000.00000
14572022.09.14 11:09buy7300.110.999500.000000.00000
14582022.09.14 11:33buy7310.111.000000.000000.00000
14592022.09.14 11:49buy7320.111.000500.000000.00000
14602022.09.14 11:50sell7330.100.999500.000000.00000
14612022.09.14 11:50close7280.110.999500.000000.0000011.001147.92
14622022.09.14 11:50close7300.110.999500.000000.000000.001147.92
14632022.09.14 11:50close7320.110.999500.000000.00000-11.001136.92
14642022.09.14 11:50close7290.110.998910.000000.00000-0.991135.93
14652022.09.14 11:50close7310.110.998860.000000.00000-12.541123.39
14662022.09.14 12:26sell7340.110.999000.000000.00000
14672022.09.14 12:30buy7350.111.000000.000000.00000
14682022.09.14 12:30close7330.101.000000.000000.00000-5.001118.39
14692022.09.14 12:30close7340.111.000540.000000.00000-16.941101.45
14702022.09.14 12:35buy7360.111.000500.000000.00000
14712022.09.14 13:14buy7370.111.001000.000000.00000
14722022.09.14 13:23buy7380.111.001500.000000.00000
14732022.09.14 14:06buy7390.101.002000.000000.00000
14742022.09.14 14:18sell7400.101.001000.000000.00000
14752022.09.14 14:18close7350.111.001000.000000.0000011.001112.45
14762022.09.14 14:18close7370.111.001000.000000.000000.001112.45
14772022.09.14 14:18close7390.101.001000.000000.00000-10.001102.45
14782022.09.14 14:18close7360.111.000180.000000.00000-3.521098.93
14792022.09.14 14:18close7380.111.000160.000000.00000-14.741084.19
14802022.09.14 14:25sell7410.111.000500.000000.00000
14812022.09.14 14:44sell7420.101.000000.000000.00000
14822022.09.14 15:16sell7430.100.999500.000000.00000
14832022.09.14 15:30sell7440.100.999000.000000.00000
14842022.09.14 15:31sell7450.100.998500.000000.00000
14852022.09.14 15:36buy7460.100.999500.000000.00000
14862022.09.14 15:36close7400.100.999500.000000.0000015.001099.19
14872022.09.14 15:36close7420.100.999500.000000.000005.001104.19
14882022.09.14 15:36close7440.100.999500.000000.00000-5.001099.19
14892022.09.14 15:36close7410.111.000210.000000.000003.191102.38
14902022.09.14 15:36close7450.101.000210.000000.00000-17.101085.28
14912022.09.14 15:36close7430.101.000240.000000.00000-7.401077.88
14922022.09.14 15:44buy7470.111.000000.000000.00000
14932022.09.14 16:23buy7480.101.000500.000000.00000
14942022.09.14 16:42sell7490.100.999500.000000.00000
14952022.09.14 16:42close7460.100.999500.000000.000000.001077.88
14962022.09.14 16:42close7480.100.999500.000000.00000-10.001067.88
14972022.09.14 16:42close7470.110.998780.000000.00000-13.421054.46
14982022.09.14 17:03sell7500.100.999000.000000.00000
14992022.09.14 17:22sell7510.100.998500.000000.00000
15002022.09.14 17:50sell7520.100.998000.000000.00000
15012022.09.14 17:54buy7530.100.999000.000000.00000
15022022.09.14 17:54close7490.100.999000.000000.000005.001059.46
15032022.09.14 17:54close7510.100.999000.000000.00000-5.001054.46
15042022.09.14 17:54close7500.100.999670.000000.00000-6.701047.76
15052022.09.14 17:54close7520.100.999700.000000.00000-17.001030.76
15062022.09.14 18:04buy7540.100.999500.000000.00000
15072022.09.14 19:39buy7550.101.000000.000000.00000
15082022.09.14 20:48buy7560.101.000500.000000.00000
15092022.09.14 21:04sell7570.090.999500.000000.00000
15102022.09.14 21:04close7530.100.999500.000000.000005.001035.76
15112022.09.14 21:04close7550.100.999500.000000.00000-5.001030.76
15122022.09.14 21:04close7540.100.998680.000000.00000-8.201022.56
15132022.09.14 21:04close7560.100.998660.000000.00000-18.401004.16
15142022.09.14 21:59sell7580.100.999000.000000.00000
15152022.09.14 22:12sell7590.100.998500.000000.00000
15162022.09.14 22:31sell7600.100.998000.000000.00000
15172022.09.15 08:06sell7610.100.997500.000000.00000
15182022.09.15 08:36sell7620.100.997000.000000.00000
15192022.09.15 10:34sell7630.100.996500.000000.00000
15202022.09.15 11:02buy7640.090.997500.000000.00000
15212022.09.15 11:02close7570.090.997500.000000.0000018.001022.16
15222022.09.15 11:02close7590.100.997500.000000.0000010.001032.16
15232022.09.15 11:02close7610.100.997500.000000.000000.001032.16
15242022.09.15 11:02close7630.100.997500.000000.00000-10.001022.16
15252022.09.15 11:02close7580.100.998280.000000.000007.201029.36
15262022.09.15 11:02close7620.100.998280.000000.00000-12.801016.56
15272022.09.15 11:02close7600.100.998300.000000.00000-3.001013.56
15282022.09.15 11:36buy7650.100.998000.000000.00000
15292022.09.15 11:40buy7660.100.998500.000000.00000
15302022.09.15 12:32buy7670.100.999000.000000.00000
15312022.09.15 13:30buy7680.100.999500.000000.00000
15322022.09.15 13:35sell7690.090.998500.000000.00000
15332022.09.15 13:35close7640.090.998500.000000.000009.001022.56
15342022.09.15 13:35close7660.100.998500.000000.000000.001022.56
15352022.09.15 13:35close7680.100.998500.000000.00000-10.001012.56
15362022.09.15 13:35close7650.100.997760.000000.00000-2.401010.16
15372022.09.15 13:35close7670.100.997720.000000.00000-12.80997.36
15382022.09.15 13:38sell7700.100.998000.000000.00000
15392022.09.15 14:27sell7710.100.997500.000000.00000
15402022.09.15 14:36buy7720.090.998500.000000.00000
15412022.09.15 14:36close7690.090.998500.000000.000000.00997.36
15422022.09.15 14:36close7710.100.998500.000000.00000-10.00987.36
15432022.09.15 14:36close7700.100.999360.000000.00000-13.60973.76
15442022.09.15 15:30buy7730.100.999000.000000.00000
15452022.09.15 15:31sell7740.090.998000.000000.00000
15462022.09.15 15:31close7720.090.998000.000000.00000-4.50969.26
15472022.09.15 15:31close7730.100.998480.000000.00000-5.20964.06
15482022.09.15 15:39buy7750.090.999000.000000.00000
15492022.09.15 15:39close7740.090.999000.000000.00000-9.00955.06
15502022.09.15 15:44buy7760.091.000500.000000.00000
15512022.09.15 15:45buy7770.091.000000.000000.00000
15522022.09.15 15:46buy7780.091.000500.000000.00000
15532022.09.15 15:49buy7790.091.001000.000000.00000
15542022.09.15 16:10buy7800.091.001500.000000.00000
15552022.09.15 16:19sell7810.091.000500.000000.00000
15562022.09.15 16:19close7750.091.000500.000000.0000013.50968.56
15572022.09.15 16:19close7770.091.000500.000000.000004.50973.06
15582022.09.15 16:19close7790.091.000500.000000.00000-4.50968.56
15592022.09.15 16:19close7760.090.999750.000000.00000-6.75961.81
15602022.09.15 16:19close7800.090.999750.000000.00000-15.75946.06
15612022.09.15 16:19close7780.090.999730.000000.00000-6.93939.13
15622022.09.15 16:21sell7820.091.000000.000000.00000
15632022.09.15 16:27sell7830.090.999500.000000.00000
15642022.09.15 16:50sell7840.090.999000.000000.00000
15652022.09.15 17:32buy7850.091.000000.000000.00000
15662022.09.15 17:32close7810.091.000000.000000.000004.50943.63
15672022.09.15 17:32close7830.091.000000.000000.00000-4.50939.13
15682022.09.15 17:32close7820.090.999290.000000.000006.39945.52
15692022.09.15 17:32close7840.090.999260.000000.00000-2.34943.18
15702022.09.15 18:04sell7860.090.999000.000000.00000
15712022.09.15 18:04close7850.090.999000.000000.00000-9.00934.18
15722022.09.15 19:49buy7870.091.000000.000000.00000
15732022.09.15 19:49close7860.091.000000.000000.00000-9.00925.18
15742022.09.15 20:01buy7880.091.000500.000000.00000
15752022.09.15 20:08buy7890.091.001000.000000.00000
15762022.09.15 20:49buy7900.091.001500.000000.00000
15772022.09.15 20:51sell7910.081.000500.000000.00000
15782022.09.15 20:51close7870.091.000500.000000.000004.50929.68
15792022.09.15 20:51close7890.091.000500.000000.00000-4.50925.18
15802022.09.15 20:51close7880.090.999650.000000.00000-7.65917.53
15812022.09.15 20:51close7900.090.999640.000000.00000-16.74900.79
15822022.09.15 22:09sell7920.091.000000.000000.00000
15832022.09.16 03:37sell7930.090.999500.000000.00000
15842022.09.16 03:42buy7940.081.000500.000000.00000
15852022.09.16 03:42close7910.081.000500.000000.000000.00900.79
15862022.09.16 03:42close7930.091.000500.000000.00000-9.00891.79
15872022.09.16 03:42close7920.091.001230.000000.00000-11.07880.72
15882022.09.16 05:11buy7950.091.001000.000000.00000
15892022.09.16 08:07sell7960.081.000000.000000.00000
15902022.09.16 08:07close7940.081.000000.000000.00000-4.00876.72
15912022.09.16 08:07close7950.090.999220.000000.00000-16.02860.70
15922022.09.16 08:17sell7970.080.999500.000000.00000
15932022.09.16 09:00sell7980.080.999000.000000.00000
15942022.09.16 09:25sell7990.080.998500.000000.00000
15952022.09.16 10:39buy8000.080.999500.000000.00000
15962022.09.16 10:39close7960.080.999500.000000.000004.00864.70
15972022.09.16 10:39close7980.080.999500.000000.00000-4.00860.70
15982022.09.16 10:39close7970.080.998820.000000.000005.44866.14
15992022.09.16 10:39close7990.080.998790.000000.00000-2.32863.82
16002022.09.16 10:42sell8010.080.998500.000000.00000
16012022.09.16 10:42close8000.080.998500.000000.00000-8.00855.82
16022022.09.16 10:44sell8020.080.998000.000000.00000
16032022.09.16 10:45sell8030.080.997500.000000.00000
16042022.09.16 10:47sell8040.080.996000.000000.00000
16052022.09.16 10:47sell8050.080.996500.000000.00000
16062022.09.16 10:48sell8060.080.996000.000000.00000
16072022.09.16 10:49sell8070.080.995500.000000.00000
16082022.09.16 11:01sell8080.080.995000.000000.00000
16092022.09.16 11:05buy8090.080.996000.000000.00000
16102022.09.16 11:05close8010.080.996000.000000.0000020.00875.82
16112022.09.16 11:05close8030.080.996000.000000.0000012.00887.82
16122022.09.16 11:05close8050.080.996000.000000.000004.00891.82
16132022.09.16 11:05close8070.080.996000.000000.00000-4.00887.82
16142022.09.16 11:05close8020.080.996720.000000.0000010.24898.06
16152022.09.16 11:05close8060.080.996720.000000.00000-5.76892.30
16162022.09.16 11:05close8040.080.996750.000000.00000-6.00886.30
16172022.09.16 11:05close8080.080.996760.000000.00000-14.08872.22
16182022.09.16 11:53buy8100.090.996500.000000.00000
16192022.09.16 12:05sell8110.080.995500.000000.00000
16202022.09.16 12:05close8090.080.995500.000000.00000-4.00868.22
16212022.09.16 12:05close8100.090.996310.000000.00000-1.71866.51
16222022.09.16 12:08buy8120.080.996500.000000.00000
16232022.09.16 12:08close8110.080.996500.000000.00000-8.00858.51
16242022.09.16 12:21buy8130.080.997000.000000.00000
16252022.09.16 12:31buy8140.080.997500.000000.00000
16262022.09.16 12:35buy8150.080.998000.000000.00000
16272022.09.16 12:57buy8160.080.998500.000000.00000
16282022.09.16 13:11sell8170.080.997500.000000.00000
16292022.09.16 13:11close8120.080.997500.000000.000008.00866.51
16302022.09.16 13:11close8140.080.997500.000000.000000.00866.51
16312022.09.16 13:11close8160.080.997500.000000.00000-8.00858.51
16322022.09.16 13:11close8130.080.996610.000000.00000-3.12855.39
16332022.09.16 13:11close8150.080.996600.000000.00000-11.20844.19
16342022.09.16 13:43sell8180.080.997000.000000.00000
16352022.09.16 13:53buy8190.080.998000.000000.00000
16362022.09.16 13:53close8170.080.998000.000000.00000-4.00840.19
16372022.09.16 13:53close8180.080.998820.000000.00000-14.56825.63
16382022.09.16 14:22buy8200.080.998500.000000.00000
16392022.09.16 15:02sell8210.080.997500.000000.00000
16402022.09.16 15:02close8190.080.997500.000000.00000-4.00821.63
16412022.09.16 15:02close8200.080.996750.000000.00000-14.00807.63
16422022.09.16 15:04sell8220.080.997000.000000.00000
16432022.09.16 15:12sell8230.080.996500.000000.00000
16442022.09.16 16:39sell8240.080.996000.000000.00000
16452022.09.16 16:59buy8250.070.997000.000000.00000
16462022.09.16 16:59close8210.080.997000.000000.000004.00811.63
16472022.09.16 16:59close8230.080.997000.000000.00000-4.00807.63
16482022.09.16 16:59close8220.080.997490.000000.00000-3.92803.71
16492022.09.16 16:59close8240.080.997550.000000.00000-12.40791.31
16502022.09.16 17:00buy8260.080.997500.000000.00000
16512022.09.16 17:08buy8270.080.998000.000000.00000
16522022.09.16 17:12buy8280.080.998500.000000.00000
16532022.09.16 17:13buy8290.081.000000.000000.00000
16542022.09.16 17:14buy8300.070.999500.000000.00000
16552022.09.16 17:35buy8310.071.000000.000000.00000
16562022.09.16 17:40buy8320.081.001500.000000.00000
16572022.09.16 17:41buy8330.081.001000.000000.00000
16582022.09.16 17:45buy8340.081.001500.000000.00000
16592022.09.16 17:55buy8350.091.003000.000000.00000
16602022.09.16 17:55buy8360.081.002500.000000.00000
16612022.09.16 17:56buy8370.081.003000.000000.00000
16622022.09.16 18:05buy8380.091.003500.000000.00000
16632022.09.16 18:36sell8390.081.002500.000000.00000
16642022.09.16 18:36close8250.071.002500.000000.0000038.50829.81
16652022.09.16 18:36close8270.081.002500.000000.0000036.00865.81
16662022.09.16 18:36close8290.081.002500.000000.0000020.00885.81
16672022.09.16 18:36close8310.071.002500.000000.0000017.50903.31
16682022.09.16 18:36close8330.081.002500.000000.0000012.00915.31
16692022.09.16 18:36close8350.091.002500.000000.00000-4.50910.81
16702022.09.16 18:36close8370.081.002500.000000.00000-4.00906.81
16712022.09.16 18:36close8260.081.001910.000000.0000035.28942.09
16722022.09.16 18:36close8300.071.001910.000000.0000016.87958.96
16732022.09.16 18:36close8340.081.001910.000000.000003.28962.24
16742022.09.16 18:36close8380.091.001910.000000.00000-14.31947.93
16752022.09.16 18:36close8280.081.001870.000000.0000026.96974.89
16762022.09.16 18:36close8360.081.001870.000000.00000-5.04969.85
16772022.09.16 18:36close8320.081.001860.000000.000002.88972.73
16782022.09.16 18:37sell8400.101.002000.000000.00000
16792022.09.16 18:39sell8410.091.001500.000000.00000
16802022.09.16 20:47sell8420.091.001000.000000.00000
16812022.09.16 20:58sell8430.091.000500.000000.00000
16822022.09.16 22:04sell8440.091.000000.000000.00000
16832022.09.16 23:57buy8450.091.001000.000000.00000
16842022.09.16 23:57close8390.081.001000.000000.0000012.00984.73
16852022.09.16 23:57close8410.091.001000.000000.000004.50989.23
16862022.09.16 23:57close8430.091.001000.000000.00000-4.50984.73
16872022.09.16 23:57close8400.101.001680.000000.000003.20987.93
16882022.09.16 23:57close8440.091.001680.000000.00000-15.12972.81
16892022.09.16 23:57close8420.091.001710.000000.00000-6.39966.42
16902022.09.19 01:54buy8460.091.001500.000000.00000
16912022.09.19 02:42buy8470.091.002000.000000.00000
16922022.09.19 03:50buy8480.091.002500.000000.00000
16932022.09.19 05:03sell8490.091.001500.000000.00000
16942022.09.19 05:03close8450.091.001500.000000.000004.50970.92
16952022.09.19 05:03close8470.091.001500.000000.00000-4.50966.42
16962022.09.19 05:03close8460.091.000520.000000.00000-8.82957.60
16972022.09.19 05:03close8480.091.000510.000000.00000-17.91939.69
16982022.09.19 05:09sell8500.091.001000.000000.00000
16992022.09.19 05:26sell8510.091.000500.000000.00000
17002022.09.19 08:00sell8520.091.000000.000000.00000
17012022.09.19 08:39sell8530.090.999500.000000.00000
17022022.09.19 08:55sell8540.090.999000.000000.00000
17032022.09.19 09:07sell8550.090.998500.000000.00000
17042022.09.19 09:58sell8560.090.998000.000000.00000
17052022.09.19 12:08sell8570.090.997500.000000.00000
17062022.09.19 12:19buy8580.090.998500.000000.00000
17072022.09.19 12:19close8490.090.998500.000000.0000027.00966.69
17082022.09.19 12:19close8510.090.998500.000000.0000018.00984.69
17092022.09.19 12:19close8530.090.998500.000000.000009.00993.69
17102022.09.19 12:19close8550.090.998500.000000.000000.00993.69
17112022.09.19 12:19close8570.090.998500.000000.00000-9.00984.69
17122022.09.19 12:19close8500.090.997780.000000.0000028.981013.67
17132022.09.19 12:19close8540.090.997780.000000.0000010.981024.65
17142022.09.19 12:19close8520.090.997750.000000.0000020.251044.90
17152022.09.19 12:19close8560.090.997740.000000.000002.341047.24
17162022.09.19 13:47sell8590.100.997500.000000.00000
17172022.09.19 13:47close8580.090.997500.000000.00000-9.001038.24
17182022.09.19 13:49buy8600.100.998500.000000.00000
17192022.09.19 13:49close8590.100.998500.000000.00000-10.001028.24
17202022.09.19 13:50buy8610.100.999000.000000.00000
17212022.09.19 13:51buy8620.100.999500.000000.00000
17222022.09.19 14:32buy8630.101.000000.000000.00000
17232022.09.19 16:23sell8640.090.999000.000000.00000
17242022.09.19 16:23close8600.100.999000.000000.000005.001033.24
17252022.09.19 16:23close8620.100.999000.000000.00000-5.001028.24
17262022.09.19 16:23close8610.100.998280.000000.00000-7.201021.04
17272022.09.19 16:23close8630.100.998250.000000.00000-17.501003.54
17282022.09.19 17:24sell8650.100.998500.000000.00000
17292022.09.19 17:36buy8660.100.999500.000000.00000
17302022.09.19 17:36close8640.090.999500.000000.00000-4.50999.04
17312022.09.19 17:36close8650.101.000240.000000.00000-17.40981.64
17322022.09.19 17:47buy8670.101.000000.000000.00000
17332022.09.19 17:49buy8680.091.000500.000000.00000
17342022.09.19 18:01buy8690.091.001000.000000.00000
17352022.09.19 22:06buy8700.091.001500.000000.00000
17362022.09.19 23:00buy8710.091.002000.000000.00000
17372022.09.20 01:13buy8720.091.002500.000000.00000
17382022.09.20 03:03buy8730.101.003000.000000.00000
17392022.09.20 03:04buy8740.101.003500.000000.00000
17402022.09.20 03:06buy8750.101.004000.000000.00000
17412022.09.20 03:12buy8760.101.004500.000000.00000
17422022.09.20 03:44buy8770.101.005000.000000.00000
17432022.09.20 03:51sell8780.091.004000.000000.00000
17442022.09.20 03:51close8660.101.004000.000000.0000045.001026.64
17452022.09.20 03:51close8680.091.004000.000000.0000031.501058.14
17462022.09.20 03:51close8700.091.004000.000000.0000022.501080.64
17472022.09.20 03:51close8720.091.004000.000000.0000013.501094.14
17482022.09.20 03:51close8740.101.004000.000000.000005.001099.14
17492022.09.20 03:51close8760.101.004000.000000.00000-5.001094.14
17502022.09.20 03:51close8670.101.003180.000000.0000031.801125.94
17512022.09.20 03:51close8710.091.003180.000000.0000010.621136.56
17522022.09.20 03:51close8750.101.003180.000000.00000-8.201128.36
17532022.09.20 03:51close8690.091.003160.000000.0000019.441147.80
17542022.09.20 03:51close8770.101.003160.000000.00000-18.401129.40
17552022.09.20 03:51close8730.101.003150.000000.000001.501130.90
17562022.09.20 04:45sell8790.111.003500.000000.00000
17572022.09.20 05:14sell8800.111.003000.000000.00000
17582022.09.20 09:04sell8810.111.002500.000000.00000
17592022.09.20 09:25sell8820.111.002000.000000.00000
17602022.09.20 09:26buy8830.101.003000.000000.00000
17612022.09.20 09:26close8780.091.003000.000000.000009.001139.90
17622022.09.20 09:26close8800.111.003000.000000.000000.001139.90
17632022.09.20 09:26close8820.111.003000.000000.00000-11.001128.90
17642022.09.20 09:26close8790.111.003630.000000.00000-1.431127.47
17652022.09.20 09:26close8810.111.003660.000000.00000-12.761114.71
17662022.09.20 10:30buy8840.111.003500.000000.00000
17672022.09.20 10:35buy8850.111.004000.000000.00000
17682022.09.20 11:07sell8860.101.003000.000000.00000
17692022.09.20 11:07close8830.101.003000.000000.000000.001114.71
17702022.09.20 11:07close8850.111.003000.000000.00000-11.001103.71
17712022.09.20 11:07close8840.111.002350.000000.00000-12.651091.06
17722022.09.20 11:10sell8870.111.002500.000000.00000
17732022.09.20 11:13sell8880.111.002000.000000.00000
17742022.09.20 11:16sell8890.101.001500.000000.00000
17752022.09.20 11:25sell8900.101.001000.000000.00000
17762022.09.20 12:30sell8910.101.000500.000000.00000
17772022.09.20 13:08buy8920.101.001500.000000.00000
17782022.09.20 13:08close8860.101.001500.000000.0000015.001106.06
17792022.09.20 13:08close8880.111.001500.000000.000005.501111.56
17802022.09.20 13:08close8900.101.001500.000000.00000-5.001106.56
17812022.09.20 13:08close8870.111.000710.000000.0000019.691126.25
17822022.09.20 13:08close8910.101.000710.000000.00000-2.101124.15
17832022.09.20 13:08close8890.101.000680.000000.000008.201132.35
17842022.09.20 14:40sell8930.111.000500.000000.00000
17852022.09.20 14:40close8920.101.000500.000000.00000-10.001122.35
17862022.09.20 14:46sell8940.111.000000.000000.00000
17872022.09.20 15:01sell8950.110.999500.000000.00000
17882022.09.20 15:05sell8960.110.999000.000000.00000
17892022.09.20 15:22sell8970.110.998500.000000.00000
17902022.09.20 15:28sell8980.110.998000.000000.00000
17912022.09.20 15:29sell8990.110.997500.000000.00000
17922022.09.20 15:47sell9000.110.997000.000000.00000
17932022.09.20 15:49sell9010.110.996500.000000.00000
17942022.09.20 15:58sell9020.110.996000.000000.00000
17952022.09.20 16:03buy9030.100.997000.000000.00000
17962022.09.20 16:03close8930.110.997000.000000.0000038.501160.85
17972022.09.20 16:03close8950.110.997000.000000.0000027.501188.35
17982022.09.20 16:03close8970.110.997000.000000.0000016.501204.85
17992022.09.20 16:03close8990.110.997000.000000.000005.501210.35
18002022.09.20 16:03close9010.110.997000.000000.00000-5.501204.85
18012022.09.20 16:03close8940.110.997880.000000.0000023.321228.17
18022022.09.20 16:03close8980.110.997880.000000.000001.321229.49
18032022.09.20 16:03close9020.110.997880.000000.00000-20.681208.81
18042022.09.20 16:03close8960.110.997890.000000.0000012.211221.02
18052022.09.20 16:03close9000.110.997900.000000.00000-9.901211.12
18062022.09.20 16:30buy9040.120.997500.000000.00000
18072022.09.20 16:45sell9050.120.996500.000000.00000
18082022.09.20 16:45close9030.100.996500.000000.00000-5.001206.12
18092022.09.20 16:45close9040.120.997280.000000.00000-2.641203.48
18102022.09.20 16:55buy9060.120.997500.000000.00000
18112022.09.20 16:55close9050.120.997500.000000.00000-12.001191.48
18122022.09.20 17:06buy9070.120.998000.000000.00000
18132022.09.20 17:09buy9080.110.998500.000000.00000
18142022.09.20 17:40buy9090.110.999000.000000.00000
18152022.09.20 17:50sell9100.110.999000.000000.00000
18162022.09.20 17:50close9060.120.999000.000000.0000018.001209.48
18172022.09.20 17:50close9080.110.999000.000000.000005.501214.98
18182022.09.20 17:51buy9110.120.999000.000000.00000
18192022.09.20 17:51close9100.110.999000.000000.000000.001214.98
18202022.09.20 19:35buy9120.120.999500.000000.00000
18212022.09.20 19:40sell9130.110.998500.000000.00000
18222022.09.20 19:40close9070.120.998500.000000.000006.001220.98
18232022.09.20 19:40close9110.120.998500.000000.00000-6.001214.98
18242022.09.20 19:40close9090.110.997640.000000.00000-14.961200.02
18252022.09.20 19:40close9120.120.997630.000000.00000-22.441177.58
18262022.09.20 20:15sell9140.120.998000.000000.00000
18272022.09.20 20:24sell9150.110.997500.000000.00000
18282022.09.20 20:39sell9160.110.997000.000000.00000
18292022.09.20 22:43sell9170.110.996500.000000.00000
18302022.09.21 03:39buy9180.110.997500.000000.00000
18312022.09.21 03:39close9130.110.997500.000000.0000011.001188.58
18322022.09.21 03:39close9150.110.997500.000000.000000.001188.58
18332022.09.21 03:39close9170.110.997500.000000.00000-11.001177.58
18342022.09.21 03:39close9140.120.997020.000000.0000011.761189.34
18352022.09.21 03:39close9160.110.996830.000000.000001.871191.21
18362022.09.21 08:58sell9190.110.995500.000000.00000
18372022.09.21 08:58close9180.110.995500.000000.00000-22.001169.21
18382022.09.21 08:59sell9200.110.996000.000000.00000
18392022.09.21 09:01sell9210.110.994500.000000.00000
18402022.09.21 09:01sell9220.110.994000.000000.00000
18412022.09.21 09:01sell9230.110.994500.000000.00000
18422022.09.21 09:02sell9240.110.993000.000000.00000
18432022.09.21 09:03sell9250.110.993500.000000.00000
18442022.09.21 09:04sell9260.110.993000.000000.00000
18452022.09.21 09:05buy9270.090.995000.000000.00000
18462022.09.21 09:05close9190.110.995000.000000.000005.501174.71
18472022.09.21 09:05close9210.110.995000.000000.00000-5.501169.21
18482022.09.21 09:05close9230.110.995000.000000.00000-5.501163.71
18492022.09.21 09:05close9250.110.995000.000000.00000-16.501147.21
18502022.09.21 09:06buy9280.100.994500.000000.00000
18512022.09.21 09:06close9200.110.994500.000000.0000016.501163.71
18522022.09.21 09:06close9240.110.994500.000000.00000-16.501147.21
18532022.09.21 09:06close9220.110.994900.000000.00000-9.901137.31
18542022.09.21 09:06close9260.110.994920.000000.00000-21.121116.19
18552022.09.21 09:13buy9290.110.995000.000000.00000
18562022.09.21 09:18sell9300.100.994000.000000.00000
18572022.09.21 09:18close9270.090.994000.000000.00000-9.001107.19
18582022.09.21 09:18close9290.110.994000.000000.00000-11.001096.19
18592022.09.21 09:18close9280.100.993240.000000.00000-12.601083.59
18602022.09.21 09:31sell9310.110.993500.000000.00000
18612022.09.21 09:32sell9320.110.992000.000000.00000
18622022.09.21 09:32sell9330.100.992500.000000.00000
18632022.09.21 09:33sell9340.100.992000.000000.00000
18642022.09.21 09:37sell9350.100.991500.000000.00000
18652022.09.21 09:39sell9360.100.991000.000000.00000
18662022.09.21 09:40sell9370.110.989500.000000.00000
18672022.09.21 09:41sell9380.100.990000.000000.00000
18682022.09.21 09:42sell9390.110.989500.000000.00000
18692022.09.21 09:43sell9400.100.990000.000000.00000
18702022.09.21 09:44buy9410.100.990000.000000.00000
18712022.09.21 09:44close9300.100.990000.000000.0000040.001123.59
18722022.09.21 09:44close9320.110.990000.000000.0000022.001145.59
18732022.09.21 09:44close9340.100.990000.000000.0000020.001165.59
18742022.09.21 09:44close9360.100.990000.000000.0000010.001175.59
18752022.09.21 09:44close9380.100.990000.000000.000000.001175.59
18762022.09.21 09:44close9400.100.990000.000000.000000.001175.59
18772022.09.21 09:44close9310.110.990830.000000.0000029.371204.96
18782022.09.21 09:44close9350.100.990830.000000.000006.701211.66
18792022.09.21 09:44close9390.110.990830.000000.00000-14.631197.03
18802022.09.21 09:44close9330.100.990850.000000.0000016.501213.53
18812022.09.21 09:44close9370.110.990860.000000.00000-14.961198.57
18822022.09.21 09:48buy9420.120.990500.000000.00000
18832022.09.21 09:57buy9430.120.991000.000000.00000
18842022.09.21 09:58sell9440.110.990000.000000.00000
18852022.09.21 09:58close9410.100.990000.000000.000000.001198.57
18862022.09.21 09:58close9430.120.990000.000000.00000-12.001186.57
18872022.09.21 09:58close9420.120.989530.000000.00000-11.641174.93
18882022.09.21 10:15sell9450.120.989500.000000.00000
18892022.09.21 10:21buy9460.110.990500.000000.00000
18902022.09.21 10:21close9440.110.990500.000000.00000-5.501169.43
18912022.09.21 10:21close9450.120.991130.000000.00000-19.561149.87
18922022.09.21 10:28buy9470.110.991000.000000.00000
18932022.09.21 10:36buy9480.110.991500.000000.00000
18942022.09.21 12:21sell9490.110.990500.000000.00000
18952022.09.21 12:21close9460.110.990500.000000.000000.001149.87
18962022.09.21 12:21close9480.110.990500.000000.00000-11.001138.87
18972022.09.21 12:21close9470.110.991300.000000.000003.301142.17
18982022.09.21 12:28buy9500.110.991500.000000.00000
18992022.09.21 12:28close9490.110.991500.000000.00000-11.001131.17
19002022.09.21 12:41buy9510.110.992000.000000.00000
19012022.09.21 12:48buy9520.110.993500.000000.00000
19022022.09.21 12:49buy9530.110.993000.000000.00000
19032022.09.21 13:34buy9540.110.993500.000000.00000
19042022.09.21 14:15sell9550.100.992500.000000.00000
19052022.09.21 14:15close9500.110.992500.000000.0000011.001142.17
19062022.09.21 14:15close9520.110.992500.000000.00000-11.001131.17
19072022.09.21 14:15close9540.110.992500.000000.00000-11.001120.17
19082022.09.21 14:15close9510.110.991740.000000.00000-2.861117.31
19092022.09.21 14:15close9530.110.991660.000000.00000-14.741102.57
19102022.09.21 14:21sell9560.110.992000.000000.00000
19112022.09.21 14:54sell9570.110.991500.000000.00000
19122022.09.21 14:57sell9580.110.991000.000000.00000
19132022.09.21 15:44sell9590.100.990500.000000.00000
19142022.09.21 16:44buy9600.100.991500.000000.00000
19152022.09.21 16:44close9550.100.991500.000000.0000010.001112.57
19162022.09.21 16:44close9570.110.991500.000000.000000.001112.57
19172022.09.21 16:44close9590.100.991500.000000.00000-10.001102.57
19182022.09.21 16:44close9560.110.990760.000000.0000013.641116.21
19192022.09.21 16:44close9580.110.990720.000000.000003.081119.29
19202022.09.21 17:31sell9610.110.990500.000000.00000
19212022.09.21 17:31close9600.100.990500.000000.00000-10.001109.29
19222022.09.21 17:34sell9620.110.990000.000000.00000
19232022.09.21 17:57sell9630.110.988500.000000.00000
19242022.09.21 17:58sell9640.100.989000.000000.00000
19252022.09.21 18:01sell9650.100.988500.000000.00000
19262022.09.21 18:05sell9660.100.988000.000000.00000
19272022.09.21 18:43sell9670.110.987500.000000.00000
19282022.09.21 19:47buy9680.100.988500.000000.00000
19292022.09.21 19:47close9610.110.988500.000000.0000022.001131.29
19302022.09.21 19:47close9630.110.988500.000000.000000.001131.29
19312022.09.21 19:47close9650.100.988500.000000.000000.001131.29
19322022.09.21 19:47close9670.110.988500.000000.00000-11.001120.29
19332022.09.21 19:47close9620.110.987610.000000.0000026.291146.58
19342022.09.21 19:47close9660.100.987610.000000.000003.901150.48
19352022.09.21 19:47close9640.100.987600.000000.0000014.001164.48
19362022.09.21 20:50sell9690.110.987500.000000.00000
19372022.09.21 20:50close9680.100.987500.000000.00000-10.001154.48
19382022.09.21 20:59buy9700.110.988500.000000.00000
19392022.09.21 20:59close9690.110.988500.000000.00000-11.001143.48
19402022.09.21 21:00sell9710.110.986500.000000.00000
19412022.09.21 21:00close9700.110.986500.000000.00000-22.001121.48
19422022.09.21 21:00sell9720.110.986000.000000.00000
19432022.09.21 21:00sell9730.110.985500.000000.00000
19442022.09.21 21:00sell9740.110.985000.000000.00000
19452022.09.21 21:00sell9750.110.984500.000000.00000
19462022.09.21 21:00sell9760.110.984000.000000.00000
19472022.09.21 21:00sell9770.100.984500.000000.00000
19482022.09.21 21:01sell9780.110.983000.000000.00000
19492022.09.21 21:01sell9790.110.982500.000000.00000
19502022.09.21 21:01sell9800.110.982000.000000.00000
19512022.09.21 21:01sell9810.110.982500.000000.00000
19522022.09.21 21:02sell9820.110.982000.000000.00000
19532022.09.21 21:03buy9830.090.984000.000000.00000
19542022.09.21 21:03close9710.110.984000.000000.0000027.501148.98
19552022.09.21 21:03close9730.110.984000.000000.0000016.501165.48
19562022.09.21 21:03close9750.110.984000.000000.000005.501170.98
19572022.09.21 21:03close9770.100.984000.000000.000005.001175.98
19582022.09.21 21:03close9790.110.984000.000000.00000-16.501159.48
19592022.09.21 21:03close9810.110.984000.000000.00000-16.501142.98
19602022.09.21 21:04buy9840.100.983500.000000.00000
19612022.09.21 21:04close9720.110.983500.000000.0000027.501170.48
19622022.09.21 21:04close9760.110.983500.000000.000005.501175.98
19632022.09.21 21:04close9800.110.983500.000000.00000-16.501159.48
19642022.09.21 21:04close9740.110.983610.000000.0000015.291174.77
19652022.09.21 21:04close9820.110.983610.000000.00000-17.711157.06
19662022.09.21 21:04close9780.110.983650.000000.00000-7.151149.91
19672022.09.21 21:07buy9850.110.984000.000000.00000
19682022.09.21 21:16sell9860.110.983000.000000.00000
19692022.09.21 21:16close9830.090.983000.000000.00000-9.001140.91
19702022.09.21 21:16close9850.110.983000.000000.00000-11.001129.91
19712022.09.21 21:16close9840.100.983710.000000.000002.101132.01
19722022.09.21 21:21buy9870.110.984000.000000.00000
19732022.09.21 21:21close9860.110.984000.000000.00000-11.001121.01
19742022.09.21 21:25buy9880.110.984500.000000.00000
19752022.09.21 21:26buy9890.110.985000.000000.00000
19762022.09.21 21:30buy9900.110.985500.000000.00000
19772022.09.21 21:33sell9910.110.985500.000000.00000
19782022.09.21 21:33close9870.110.985500.000000.0000016.501137.51
19792022.09.21 21:33close9890.110.985500.000000.000005.501143.01
19802022.09.21 21:33buy9920.110.986500.000000.00000
19812022.09.21 21:33close9910.110.986500.000000.00000-11.001132.01
19822022.09.21 21:33buy9930.110.987000.000000.00000
19832022.09.21 21:33buy9940.110.987500.000000.00000
19842022.09.21 21:33buy9950.100.987000.000000.00000
19852022.09.21 21:34buy9960.100.987500.000000.00000
19862022.09.21 21:35buy9970.110.989000.000000.00000
19872022.09.21 21:35buy9980.110.988500.000000.00000
19882022.09.21 21:36buy9990.100.988000.000000.00000
19892022.09.21 21:37sell10000.100.988000.000000.00000
19902022.09.21 21:37close9880.110.988000.000000.0000038.501170.51
19912022.09.21 21:37close9920.110.988000.000000.0000016.501187.01
19922022.09.21 21:37close9940.110.988000.000000.000005.501192.51
19932022.09.21 21:37close9960.100.988000.000000.000005.001197.51
19942022.09.21 21:37close9980.110.988000.000000.00000-5.501192.01
19952022.09.21 21:37close9900.110.987940.000000.0000026.841218.85
19962022.09.21 21:37close9950.100.987940.000000.000009.401228.25
19972022.09.21 21:37close9990.100.987940.000000.00000-0.601227.65
19982022.09.21 21:37close9930.110.987930.000000.0000010.231237.88
19992022.09.21 21:37close9970.110.987920.000000.00000-11.881226.00
20002022.09.21 21:38sell10010.120.987500.000000.00000
20012022.09.21 21:39sell10020.120.987000.000000.00000
20022022.09.21 21:42sell10030.110.987500.000000.00000
20032022.09.21 21:42buy10040.110.988500.000000.00000
20042022.09.21 21:42close10000.100.988500.000000.00000-5.001221.00
20052022.09.21 21:42close10020.120.988500.000000.00000-18.001203.00
20062022.09.21 21:42buy10050.110.988000.000000.00000
20072022.09.21 21:42close10010.120.988000.000000.00000-6.001197.00
20082022.09.21 21:42close10030.110.988010.000000.00000-5.611191.39
20092022.09.21 21:43buy10060.110.988500.000000.00000
20102022.09.21 21:44buy10070.110.989000.000000.00000
20112022.09.21 21:45buy10080.110.989500.000000.00000
20122022.09.21 21:46buy10090.110.990000.000000.00000
20132022.09.21 21:47buy10100.110.989500.000000.00000
20142022.09.21 21:47sell10110.110.989500.000000.00000
20152022.09.21 21:47close10040.110.989500.000000.0000011.001202.39
20162022.09.21 21:47close10060.110.989500.000000.0000011.001213.39
20172022.09.21 21:47close10080.110.989500.000000.000000.001213.39
20182022.09.21 21:47close10100.110.989500.000000.000000.001213.39
20192022.09.21 21:47close10050.110.989490.000000.0000016.391229.78
20202022.09.21 21:47close10090.110.989490.000000.00000-5.611224.17
20212022.09.21 21:47close10070.110.989480.000000.000005.281229.45
20222022.09.21 21:48sell10120.120.989000.000000.00000
20232022.09.21 21:50sell10130.120.987500.000000.00000
20242022.09.21 21:50sell10140.120.988000.000000.00000
20252022.09.21 21:51sell10150.120.987500.000000.00000
20262022.09.21 21:52buy10160.110.988500.000000.00000
20272022.09.21 21:52close10110.110.988500.000000.0000011.001240.45
20282022.09.21 21:52close10130.120.988500.000000.00000-12.001228.45
20292022.09.21 21:52close10150.120.988500.000000.00000-12.001216.45
20302022.09.21 21:52close10120.120.988510.000000.000005.881222.33
20312022.09.21 21:52close10140.120.988500.000000.00000-6.001216.33
20322022.09.21 21:54buy10170.120.989000.000000.00000
20332022.09.21 21:56buy10180.120.989500.000000.00000
20342022.09.21 21:57buy10190.120.990000.000000.00000
20352022.09.21 21:58buy10200.120.990500.000000.00000
20362022.09.21 22:01buy10210.110.990000.000000.00000
20372022.09.21 22:02sell10220.110.990000.000000.00000
20382022.09.21 22:02close10160.110.990000.000000.0000016.501232.83
20392022.09.21 22:02close10180.120.990000.000000.000006.001238.83
20402022.09.21 22:02close10200.120.990000.000000.00000-6.001232.83
20412022.09.21 22:02close10170.120.989560.000000.000006.721239.55
20422022.09.21 22:02close10210.110.989560.000000.00000-4.841234.71
20432022.09.21 22:02close10190.120.989530.000000.00000-5.641229.07
20442022.09.21 22:05sell10230.120.989500.000000.00000
20452022.09.21 22:10sell10240.120.988000.000000.00000
20462022.09.21 22:10sell10250.120.987500.000000.00000
20472022.09.21 22:10sell10260.120.987000.000000.00000
20482022.09.21 22:11sell10270.110.987500.000000.00000
20492022.09.21 22:13sell10280.110.987000.000000.00000
20502022.09.21 22:14buy10290.110.988000.000000.00000
20512022.09.21 22:14close10220.110.988000.000000.0000022.001251.07
20522022.09.21 22:14close10240.120.988000.000000.000000.001251.07
20532022.09.21 22:14close10260.120.988000.000000.00000-12.001239.07
20542022.09.21 22:14close10280.110.988000.000000.00000-11.001228.07
20552022.09.21 22:14close10230.120.988280.000000.0000014.641242.71
20562022.09.21 22:14close10270.110.988280.000000.00000-8.581234.13
20572022.09.21 22:14close10250.120.988290.000000.00000-9.481224.65
20582022.09.21 22:15buy10300.120.989500.000000.00000
20592022.09.21 22:16buy10310.120.989000.000000.00000
20602022.09.21 22:18buy10320.120.989500.000000.00000
20612022.09.21 22:20sell10330.110.988500.000000.00000
20622022.09.21 22:20close10290.110.988500.000000.000005.501230.15
20632022.09.21 22:20close10310.120.988500.000000.00000-6.001224.15
20642022.09.21 22:20close10300.120.987970.000000.00000-18.361205.79
20652022.09.21 22:20close10320.120.987960.000000.00000-18.481187.31
20662022.09.21 22:22sell10340.120.988000.000000.00000
20672022.09.21 22:26sell10350.110.987500.000000.00000
20682022.09.21 22:27sell10360.110.987000.000000.00000
20692022.09.21 22:38sell10370.110.986500.000000.00000
20702022.09.21 22:47sell10380.110.986000.000000.00000
20712022.09.21 22:49sell10390.110.985500.000000.00000
20722022.09.21 23:03sell10400.120.985000.000000.00000
20732022.09.22 00:07sell10410.120.984500.000000.00000
20742022.09.22 02:27sell10420.120.984000.000000.00000
20752022.09.22 03:03sell10430.120.983500.000000.00000
20762022.09.22 03:14sell10440.120.983000.000000.00000
20772022.09.22 03:18sell10450.130.982500.000000.00000
20782022.09.22 03:42sell10460.130.982000.000000.00000
20792022.09.22 05:56sell10470.140.981500.000000.00000
20802022.09.22 05:57buy10480.110.983500.000000.00000
20812022.09.22 05:57close10330.110.983500.000000.0000055.001242.31
20822022.09.22 05:57close10350.110.983500.000000.0000044.001286.31
20832022.09.22 05:57close10370.110.983500.000000.0000033.001319.31
20842022.09.22 05:57close10390.110.983500.000000.0000022.001341.31
20852022.09.22 05:57close10410.120.983500.000000.0000012.001353.31
20862022.09.22 05:57close10430.120.983500.000000.000000.001353.31
20872022.09.22 05:57close10450.130.983500.000000.00000-13.001340.31
20882022.09.22 05:57close10470.140.983500.000000.00000-28.001312.31
20892022.09.22 05:58buy10490.130.983000.000000.00000
20902022.09.22 05:58close10340.120.983000.000000.0000060.001372.31
20912022.09.22 05:58close10380.110.983000.000000.0000033.001405.31
20922022.09.22 05:58close10420.120.983000.000000.0000012.001417.31
20932022.09.22 05:58close10460.130.983000.000000.00000-13.001404.31
20942022.09.22 05:58close10360.110.983040.000000.0000043.561447.87
20952022.09.22 05:58close10440.120.983040.000000.00000-0.481447.39
20962022.09.22 05:58close10400.120.983090.000000.0000022.921470.31
20972022.09.22 06:00buy10500.140.983500.000000.00000
20982022.09.22 08:05sell10510.140.982500.000000.00000
20992022.09.22 08:05close10480.110.982500.000000.00000-11.001459.31
21002022.09.22 08:05close10500.140.982500.000000.00000-14.001445.31
21012022.09.22 08:05close10490.130.983140.000000.000001.821447.13
21022022.09.22 09:20buy10520.140.983500.000000.00000
21032022.09.22 09:20close10510.140.983500.000000.00000-14.001433.13
21042022.09.22 09:34sell10530.140.982500.000000.00000
21052022.09.22 09:34close10520.140.982500.000000.00000-14.001419.13
21062022.09.22 10:16sell10540.140.982000.000000.00000
21072022.09.22 10:25buy10550.130.983000.000000.00000
21082022.09.22 10:25close10530.140.983000.000000.00000-7.001412.13
21092022.09.22 10:25close10540.140.983550.000000.00000-21.701390.43
21102022.09.22 10:31buy10560.140.983500.000000.00000
21112022.09.22 10:33buy10570.130.984000.000000.00000
21122022.09.22 10:36buy10580.130.984500.000000.00000
21132022.09.22 11:03buy10590.130.985000.000000.00000
21142022.09.22 11:04buy10600.140.986500.000000.00000
21152022.09.22 11:04buy10610.130.986000.000000.00000
21162022.09.22 11:05buy10620.130.986500.000000.00000
21172022.09.22 11:07buy10630.140.987000.000000.00000
21182022.09.22 11:10sell10640.130.986000.000000.00000
21192022.09.22 11:10close10550.130.986000.000000.0000039.001429.43
21202022.09.22 11:10close10570.130.986000.000000.0000026.001455.43
21212022.09.22 11:10close10590.130.986000.000000.0000013.001468.43
21222022.09.22 11:10close10610.130.986000.000000.000000.001468.43
21232022.09.22 11:10close10630.140.986000.000000.00000-14.001454.43
21242022.09.22 11:10close10560.140.986500.000000.0000042.001496.43
21252022.09.22 11:10close10600.140.986500.000000.000000.001496.43
21262022.09.22 11:10close10580.130.986510.000000.0000026.131522.56
21272022.09.22 11:10close10620.130.986550.000000.000000.651523.21
21282022.09.22 11:17buy10650.150.987000.000000.00000
21292022.09.22 11:17close10640.130.987000.000000.00000-13.001510.21
21302022.09.22 11:20buy10660.150.987500.000000.00000
21312022.09.22 11:35buy10670.150.988000.000000.00000
21322022.09.22 11:40buy10680.140.988500.000000.00000
21332022.09.22 11:41buy10690.150.990000.000000.00000
21342022.09.22 11:42buy10700.140.989500.000000.00000
21352022.09.22 11:44buy10710.140.990000.000000.00000
21362022.09.22 11:46buy10720.140.990500.000000.00000
21372022.09.22 11:48sell10730.140.989500.000000.00000
21382022.09.22 11:48close10650.150.989500.000000.0000037.501547.71
21392022.09.22 11:48close10670.150.989500.000000.0000022.501570.21
21402022.09.22 11:48close10690.150.989500.000000.00000-7.501562.71
21412022.09.22 11:48close10710.140.989500.000000.00000-7.001555.71
21422022.09.22 11:48close10660.150.988850.000000.0000020.251575.96
21432022.09.22 11:48close10700.140.988850.000000.00000-9.101566.86
21442022.09.22 11:48close10680.140.988820.000000.000004.481571.34
21452022.09.22 11:48close10720.140.988790.000000.00000-23.941547.40
21462022.09.22 11:49sell10740.150.989000.000000.00000
21472022.09.22 11:56sell10750.150.988500.000000.00000
21482022.09.22 12:19sell10760.150.988000.000000.00000
21492022.09.22 12:22sell10770.150.987500.000000.00000
21502022.09.22 12:35sell10780.150.987000.000000.00000
21512022.09.22 12:47buy10790.140.988000.000000.00000
21522022.09.22 12:47close10730.140.988000.000000.0000021.001568.40
21532022.09.22 12:47close10750.150.988000.000000.000007.501575.90
21542022.09.22 12:47close10770.150.988000.000000.00000-7.501568.40
21552022.09.22 12:47close10740.150.987230.000000.0000026.551594.95
21562022.09.22 12:47close10780.150.987230.000000.00000-3.451591.50
21572022.09.22 12:47close10760.150.987210.000000.0000011.851603.35
21582022.09.22 12:51sell10800.160.987000.000000.00000
21592022.09.22 12:51close10790.140.987000.000000.00000-14.001589.35
21602022.09.22 13:00sell10810.160.986500.000000.00000
21612022.09.22 13:29sell10820.150.986000.000000.00000
21622022.09.22 13:33buy10830.150.987000.000000.00000
21632022.09.22 13:33close10800.160.987000.000000.000000.001589.35
21642022.09.22 13:33close10820.150.987000.000000.00000-15.001574.35
21652022.09.22 13:33close10810.160.987790.000000.00000-20.641553.71
21662022.09.22 13:39buy10840.150.987500.000000.00000
21672022.09.22 13:40buy10850.150.988000.000000.00000
21682022.09.22 14:00buy10860.150.988500.000000.00000
21692022.09.22 14:01sell10870.140.987500.000000.00000
21702022.09.22 14:01close10830.150.987500.000000.000007.501561.21
21712022.09.22 14:01close10850.150.987500.000000.00000-7.501553.71
21722022.09.22 14:01close10840.150.987020.000000.00000-7.201546.51
21732022.09.22 14:01close10860.150.986970.000000.00000-22.951523.56
21742022.09.22 14:03sell10880.150.987000.000000.00000
21752022.09.22 14:04buy10890.140.988000.000000.00000
21762022.09.22 14:04close10870.140.988000.000000.00000-7.001516.56
21772022.09.22 14:04close10880.150.988310.000000.00000-19.651496.91
21782022.09.22 14:07buy10900.150.988500.000000.00000
21792022.09.22 14:13sell10910.140.987500.000000.00000
21802022.09.22 14:13close10890.140.987500.000000.00000-7.001489.91
21812022.09.22 14:13close10900.150.987220.000000.00000-19.201470.71
21822022.09.22 14:27sell10920.140.987000.000000.00000
21832022.09.22 15:05sell10930.140.986500.000000.00000
21842022.09.22 15:13buy10940.140.987500.000000.00000
21852022.09.22 15:13close10910.140.987500.000000.000000.001470.71
21862022.09.22 15:13close10930.140.987500.000000.00000-14.001456.71
21872022.09.22 15:13close10920.140.988400.000000.00000-19.601437.11
21882022.09.22 15:15buy10950.140.988000.000000.00000
21892022.09.22 15:30buy10960.140.988500.000000.00000
21902022.09.22 15:50sell10970.130.987500.000000.00000
21912022.09.22 15:50close10940.140.987500.000000.000000.001437.11
21922022.09.22 15:50close10960.140.987500.000000.00000-14.001423.11
21932022.09.22 15:50close10950.140.987890.000000.00000-1.541421.57
21942022.09.22 16:04buy10980.140.988500.000000.00000
21952022.09.22 16:04close10970.130.988500.000000.00000-13.001408.57
21962022.09.22 16:12sell10990.140.987500.000000.00000
21972022.09.22 16:12close10980.140.987500.000000.00000-14.001394.57
21982022.09.22 16:16sell11000.140.987000.000000.00000
21992022.09.22 16:36sell11010.130.986500.000000.00000
22002022.09.22 16:38sell11020.130.986000.000000.00000
22012022.09.22 16:43sell11030.130.985500.000000.00000
22022022.09.22 16:57sell11040.130.985000.000000.00000
22032022.09.22 16:58sell11050.130.984500.000000.00000
22042022.09.22 17:14sell11060.140.984000.000000.00000
22052022.09.22 17:40buy11070.130.985000.000000.00000
22062022.09.22 17:40close10990.140.985000.000000.0000035.001429.57
22072022.09.22 17:40close11010.130.985000.000000.0000019.501449.07
22082022.09.22 17:40close11030.130.985000.000000.000006.501455.57
22092022.09.22 17:40close11050.130.985000.000000.00000-6.501449.07
22102022.09.22 17:40close11000.140.984210.000000.0000039.061488.13
22112022.09.22 17:40close11040.130.984210.000000.0000010.271498.40
22122022.09.22 17:40close11020.130.984190.000000.0000023.531521.93
22132022.09.22 17:40close11060.140.984180.000000.00000-2.521519.41
22142022.09.22 17:41sell11080.150.984000.000000.00000
22152022.09.22 17:41close11070.130.984000.000000.00000-13.001506.41
22162022.09.22 17:43sell11090.150.983500.000000.00000
22172022.09.22 17:46sell11100.150.983000.000000.00000
22182022.09.22 17:52sell11110.140.982500.000000.00000
22192022.09.22 18:37sell11120.140.982000.000000.00000
22202022.09.22 18:51buy11130.140.983000.000000.00000
22212022.09.22 18:51close11080.150.983000.000000.0000015.001521.41
22222022.09.22 18:51close11100.150.983000.000000.000000.001521.41
22232022.09.22 18:51close11120.140.983000.000000.00000-14.001507.41
22242022.09.22 18:51close11090.150.983910.000000.00000-6.151501.26
22252022.09.22 18:51close11110.140.983920.000000.00000-19.881481.38
22262022.09.22 18:55buy11140.150.983500.000000.00000
22272022.09.22 19:02buy11150.140.984000.000000.00000
22282022.09.22 20:12buy11160.140.984500.000000.00000
22292022.09.22 21:06buy11170.140.985000.000000.00000
22302022.09.22 21:20sell11180.130.984000.000000.00000
22312022.09.22 21:20close11130.140.984000.000000.0000014.001495.38
22322022.09.22 21:20close11150.140.984000.000000.000000.001495.38
22332022.09.22 21:20close11170.140.984000.000000.00000-14.001481.38
22342022.09.22 21:20close11140.150.983070.000000.00000-6.451474.93
22352022.09.22 21:20close11160.140.983010.000000.00000-20.861454.07
22362022.09.23 03:46sell11190.140.983500.000000.00000
22372022.09.23 04:19buy11200.140.984500.000000.00000
22382022.09.23 04:19close11180.130.984500.000000.00000-6.501447.57
22392022.09.23 04:19close11190.140.985250.000000.00000-24.501423.07
22402022.09.23 04:39buy11210.140.985000.000000.00000
22412022.09.23 05:16sell11220.130.984000.000000.00000
22422022.09.23 05:16close11200.140.984000.000000.00000-7.001416.07
22432022.09.23 05:16close11210.140.983180.000000.00000-25.481390.59
22442022.09.23 05:42sell11230.140.983500.000000.00000
22452022.09.23 07:06sell11240.130.983000.000000.00000
22462022.09.23 09:06sell11250.130.982500.000000.00000
22472022.09.23 09:40buy11260.130.983500.000000.00000
22482022.09.23 09:40close11220.130.983500.000000.000006.501397.09
22492022.09.23 09:40close11240.130.983500.000000.00000-6.501390.59
22502022.09.23 09:40close11230.140.982670.000000.0000011.621402.21
22512022.09.23 09:40close11250.130.982650.000000.00000-1.951400.26
22522022.09.23 09:42sell11270.140.982500.000000.00000
22532022.09.23 09:42close11260.130.982500.000000.00000-13.001387.26
22542022.09.23 09:48sell11280.140.982000.000000.00000
22552022.09.23 10:00sell11290.140.980500.000000.00000
22562022.09.23 10:00sell11300.140.980000.000000.00000
22572022.09.23 10:00sell11310.130.979500.000000.00000
22582022.09.23 10:00sell11320.130.980000.000000.00000
22592022.09.23 10:01sell11330.140.978500.000000.00000
22602022.09.23 10:01sell11340.140.978000.000000.00000
22612022.09.23 10:01sell11350.140.977500.000000.00000
22622022.09.23 10:02sell11360.130.978000.000000.00000
22632022.09.23 10:03sell11370.130.977500.000000.00000
22642022.09.23 10:07buy11380.120.978500.000000.00000
22652022.09.23 10:07close11270.140.978500.000000.0000056.001443.26
22662022.09.23 10:07close11290.140.978500.000000.0000028.001471.26
22672022.09.23 10:07close11310.130.978500.000000.0000013.001484.26
22682022.09.23 10:07close11330.140.978500.000000.000000.001484.26
22692022.09.23 10:07close11350.140.978500.000000.00000-14.001470.26
22702022.09.23 10:07close11370.130.978500.000000.00000-13.001457.26
22712022.09.23 10:07close11280.140.978990.000000.0000042.141499.40
22722022.09.23 10:07close11320.130.978990.000000.0000013.131512.53
22732022.09.23 10:07close11360.130.978990.000000.00000-12.871499.66
22742022.09.23 10:07close11300.140.979000.000000.0000014.001513.66
22752022.09.23 10:07close11340.140.979040.000000.00000-14.561499.10
22762022.09.23 10:15buy11390.150.980000.000000.00000
22772022.09.23 10:15buy11400.140.979500.000000.00000
22782022.09.23 10:16buy11410.140.980000.000000.00000
22792022.09.23 10:30sell11420.140.979000.000000.00000
22802022.09.23 10:30close11380.120.979000.000000.000006.001505.10
22812022.09.23 10:30close11400.140.979000.000000.00000-7.001498.10
22822022.09.23 10:30close11390.150.978670.000000.00000-19.951478.15
22832022.09.23 10:30close11410.140.978660.000000.00000-18.761459.39
22842022.09.23 10:31sell11430.140.978500.000000.00000
22852022.09.23 10:32sell11440.140.978000.000000.00000
22862022.09.23 11:12sell11450.140.977500.000000.00000
22872022.09.23 11:14sell11460.140.977000.000000.00000
22882022.09.23 11:15sell11470.140.976500.000000.00000
22892022.09.23 12:28sell11480.140.976000.000000.00000
22902022.09.23 12:42sell11490.140.975500.000000.00000
22912022.09.23 12:43sell11500.140.975000.000000.00000
22922022.09.23 12:50sell11510.150.974500.000000.00000
22932022.09.23 12:56buy11520.140.975500.000000.00000
22942022.09.23 12:56close11420.140.975500.000000.0000049.001508.39
22952022.09.23 12:56close11440.140.975500.000000.0000035.001543.39
22962022.09.23 12:56close11460.140.975500.000000.0000021.001564.39
22972022.09.23 12:56close11480.140.975500.000000.000007.001571.39
22982022.09.23 12:56close11500.140.975500.000000.00000-7.001564.39
22992022.09.23 12:56close11430.140.975910.000000.0000036.261600.65
23002022.09.23 12:56close11470.140.975910.000000.000008.261608.91
23012022.09.23 12:56close11510.150.975910.000000.00000-21.151587.76
23022022.09.23 12:56close11450.140.975920.000000.0000022.121609.88
23032022.09.23 12:56close11490.140.975940.000000.00000-6.161603.72
23042022.09.23 13:15buy11530.160.976000.000000.00000
23052022.09.23 13:36buy11540.160.976500.000000.00000
23062022.09.23 13:52buy11550.150.977000.000000.00000
23072022.09.23 13:59sell11560.150.976000.000000.00000
23082022.09.23 13:59close11520.140.976000.000000.000007.001610.72
23092022.09.23 13:59close11540.160.976000.000000.00000-8.001602.72
23102022.09.23 13:59close11530.160.975650.000000.00000-5.601597.12
23112022.09.23 13:59close11550.150.975640.000000.00000-20.401576.72
23122022.09.23 14:07sell11570.150.975500.000000.00000
23132022.09.23 14:31buy11580.150.976500.000000.00000
23142022.09.23 14:31close11560.150.976500.000000.00000-7.501569.22
23152022.09.23 14:31close11570.150.975900.000000.00000-6.001563.22
23162022.09.23 14:32sell11590.150.975500.000000.00000
23172022.09.23 14:32close11580.150.975500.000000.00000-15.001548.22
23182022.09.23 14:38sell11600.150.975000.000000.00000
23192022.09.23 14:57sell11610.150.974500.000000.00000
23202022.09.23 15:04buy11620.140.975500.000000.00000
23212022.09.23 15:04close11590.150.975500.000000.000000.001548.22
23222022.09.23 15:04close11610.150.975500.000000.00000-15.001533.22
23232022.09.23 15:04close11600.150.976090.000000.00000-16.351516.87
23242022.09.23 15:24buy11630.150.976000.000000.00000
23252022.09.23 15:37buy11640.150.976500.000000.00000
23262022.09.23 16:04sell11650.140.975500.000000.00000
23272022.09.23 16:04close11620.140.975500.000000.000000.001516.87
23282022.09.23 16:04close11640.150.975500.000000.00000-15.001501.87
23292022.09.23 16:04close11630.150.976250.000000.000003.751505.62
23302022.09.23 16:08buy11660.150.976500.000000.00000
23312022.09.23 16:08close11650.140.976500.000000.00000-14.001491.62
23322022.09.23 16:33buy11670.150.977000.000000.00000
23332022.09.23 16:39sell11680.140.976000.000000.00000
23342022.09.23 16:39close11660.150.976000.000000.00000-7.501484.12
23352022.09.23 16:39close11670.150.975420.000000.00000-23.701460.42
23362022.09.23 16:45sell11690.140.975500.000000.00000
23372022.09.23 16:50sell11700.140.975000.000000.00000
23382022.09.23 16:59sell11710.140.974500.000000.00000
23392022.09.23 17:00sell11720.140.974000.000000.00000
23402022.09.23 17:36sell11730.140.973500.000000.00000
23412022.09.23 17:41sell11740.150.972000.000000.00000
23422022.09.23 17:41sell11750.140.972500.000000.00000
23432022.09.23 17:42sell11760.140.972000.000000.00000
23442022.09.23 17:58sell11770.150.971500.000000.00000
23452022.09.23 18:16sell11780.150.971000.000000.00000
23462022.09.23 18:29buy11790.140.972000.000000.00000
23472022.09.23 18:29close11680.140.972000.000000.0000056.001516.42
23482022.09.23 18:29close11700.140.972000.000000.0000042.001558.42
23492022.09.23 18:29close11720.140.972000.000000.0000028.001586.42
23502022.09.23 18:29close11740.150.972000.000000.000000.001586.42
23512022.09.23 18:29close11760.140.972000.000000.000000.001586.42
23522022.09.23 18:29close11780.150.972000.000000.00000-15.001571.42
23532022.09.23 18:29close11690.140.972720.000000.0000038.921610.34
23542022.09.23 18:29close11730.140.972720.000000.0000010.921621.26
23552022.09.23 18:29close11770.150.972720.000000.00000-18.301602.96
23562022.09.23 18:29close11710.140.972750.000000.0000024.501627.46
23572022.09.23 18:29close11750.140.972760.000000.00000-3.641623.82
23582022.09.23 18:50buy11800.160.972500.000000.00000
23592022.09.23 19:00buy11810.160.973000.000000.00000
23602022.09.23 19:27sell11820.150.972000.000000.00000
23612022.09.23 19:27close11790.140.972000.000000.000000.001623.82
23622022.09.23 19:27close11810.160.972000.000000.00000-16.001607.82
23632022.09.23 19:27close11800.160.971350.000000.00000-18.401589.42
23642022.09.23 19:33sell11830.160.971500.000000.00000
23652022.09.23 19:53sell11840.150.971000.000000.00000
23662022.09.23 20:33buy11850.150.972000.000000.00000
23672022.09.23 20:33close11820.150.972000.000000.000000.001589.42
23682022.09.23 20:33close11840.150.972000.000000.00000-15.001574.42
23692022.09.23 20:33close11830.160.971310.000000.000003.041577.46
23702022.09.23 20:39sell11860.150.970000.000000.00000
23712022.09.23 20:39close11850.150.970000.000000.00000-30.001547.46
23722022.09.23 20:39sell11870.150.969500.000000.00000
23732022.09.23 20:39sell11880.150.970000.000000.00000
23742022.09.23 20:40sell11890.150.969500.000000.00000
23752022.09.23 21:31sell11900.140.969000.000000.00000
23762022.09.23 21:32sell11910.140.968500.000000.00000
23772022.09.23 21:57sell11920.150.968000.000000.00000
23782022.09.23 22:08sell11930.150.967500.000000.00000
23792022.09.23 22:44buy11940.140.968500.000000.00000
23802022.09.23 22:44close11860.150.968500.000000.0000022.501569.96
23812022.09.23 22:44close11880.150.968500.000000.0000022.501592.46
23822022.09.23 22:44close11900.140.968500.000000.000007.001599.46
23832022.09.23 22:44close11920.150.968500.000000.00000-7.501591.96
23842022.09.23 22:44close11870.150.969370.000000.000001.951593.91
23852022.09.23 22:44close11910.140.969370.000000.00000-12.181581.73
23862022.09.23 22:44close11890.150.969380.000000.000001.801583.53
23872022.09.23 22:44close11930.150.969390.000000.00000-28.351555.18
23882022.09.23 23:02buy11950.150.969000.000000.00000
23892022.09.26 00:00buy11960.150.968500.000000.00000
23902022.09.26 00:00sell11970.140.967500.000000.00000
23912022.09.26 00:00close11940.140.967500.000000.00000-14.001541.18
23922022.09.26 00:00close11960.150.967500.000000.00000-15.001526.18
23932022.09.26 00:01sell11980.150.968000.000000.00000
23942022.09.26 00:01close11950.150.968000.000000.00000-15.001511.18
23952022.09.26 01:14sell11990.140.968500.000000.00000
23962022.09.26 01:15buy12000.140.968500.000000.00000
23972022.09.26 01:15close11970.140.968500.000000.00000-14.001497.18
23982022.09.26 01:15close11990.140.968500.000000.000000.001497.18
23992022.09.26 01:15close11980.150.969350.000000.00000-20.251476.93
24002022.09.26 01:16buy12010.140.969000.000000.00000
24012022.09.26 01:19buy12020.140.969500.000000.00000
24022022.09.26 01:22buy12030.140.970000.000000.00000
24032022.09.26 02:38buy12040.140.970500.000000.00000
24042022.09.26 02:41sell12050.130.969500.000000.00000
24052022.09.26 02:41close12000.140.969500.000000.0000014.001490.93
24062022.09.26 02:41close12020.140.969500.000000.000000.001490.93
24072022.09.26 02:41close12040.140.969500.000000.00000-14.001476.93
24082022.09.26 02:41close12010.140.968670.000000.00000-4.621472.31
24092022.09.26 02:41close12030.140.968650.000000.00000-18.901453.41
24102022.09.26 03:15sell12060.140.969000.000000.00000
24112022.09.26 03:41sell12070.140.968500.000000.00000
24122022.09.26 03:42sell12080.140.968000.000000.00000
24132022.09.26 03:48sell12090.140.967500.000000.00000
24142022.09.26 03:49sell12100.140.967000.000000.00000
24152022.09.26 03:55sell12110.140.966500.000000.00000
24162022.09.26 03:57sell12120.150.965000.000000.00000
24172022.09.26 03:57sell12130.150.964500.000000.00000
24182022.09.26 03:57sell12140.160.964000.000000.00000
24192022.09.26 03:57sell12150.160.963500.000000.00000
24202022.09.26 03:57sell12160.160.963000.000000.00000
24212022.09.26 03:57sell12170.150.963500.000000.00000
24222022.09.26 03:58sell12180.170.962000.000000.00000
24232022.09.26 03:58sell12190.180.961500.000000.00000
24242022.09.26 03:58sell12200.190.961000.000000.00000
24252022.09.26 03:58sell12210.200.960500.000000.00000
24262022.09.26 03:58sell12220.200.960000.000000.00000
24272022.09.26 03:58sell12230.210.959500.000000.00000
24282022.09.26 03:58sell12240.190.960000.000000.00000
24292022.09.26 03:59sell12250.240.958500.000000.00000
24302022.09.26 03:59sell12260.250.958000.000000.00000
24312022.09.26 03:59sell12270.260.957500.000000.00000
24322022.09.26 03:59sell12280.270.957000.000000.00000
24332022.09.26 03:59sell12290.290.956500.000000.00000
24342022.09.26 03:59sell12300.310.956000.000000.00000
24352022.09.26 03:59sell12310.320.955500.000000.00000
24362022.09.26 03:59sell12320.290.956000.000000.00000
24372022.09.26 04:00sell12330.250.956500.000000.00000
24382022.09.26 04:00buy12340.220.957500.000000.00000
24392022.09.26 04:00close12050.130.957500.000000.00000156.001609.41
24402022.09.26 04:00close12070.140.957500.000000.00000154.001763.41
24412022.09.26 04:00close12090.140.957500.000000.00000140.001903.41
24422022.09.26 04:00close12110.140.957500.000000.00000126.002029.41
24432022.09.26 04:00close12130.150.957500.000000.00000105.002134.41
24442022.09.26 04:00close12150.160.957500.000000.0000096.002230.41
24452022.09.26 04:00close12170.150.957500.000000.0000090.002320.41
24462022.09.26 04:00close12190.180.957500.000000.0000072.002392.41
24472022.09.26 04:00close12210.200.957500.000000.0000060.002452.41
24482022.09.26 04:00close12230.210.957500.000000.0000042.002494.41
24492022.09.26 04:00close12250.240.957500.000000.0000024.002518.41
24502022.09.26 04:00close12270.260.957500.000000.000000.002518.41
24512022.09.26 04:00close12290.290.957500.000000.00000-29.002489.41
24522022.09.26 04:00close12310.320.957500.000000.00000-64.002425.41
24532022.09.26 04:00close12330.250.957500.000000.00000-25.002400.41
24542022.09.26 04:00buy12350.260.958000.000000.00000
24552022.09.26 04:00close12060.140.958000.000000.00000154.002554.41
24562022.09.26 04:00close12100.140.958000.000000.00000126.002680.41
24572022.09.26 04:00close12140.160.958000.000000.0000096.002776.41
24582022.09.26 04:00close12180.170.958000.000000.0000068.002844.41
24592022.09.26 04:00close12220.200.958000.000000.0000040.002884.41
24602022.09.26 04:00close12260.250.958000.000000.000000.002884.41
24612022.09.26 04:00close12300.310.958000.000000.00000-62.002822.41
24622022.09.26 04:00buy12360.280.958500.000000.00000
24632022.09.26 04:00close12080.140.958500.000000.00000133.002955.41
24642022.09.26 04:00close12160.160.958500.000000.0000072.003027.41
24652022.09.26 04:00close12240.190.958500.000000.0000028.503055.91
24662022.09.26 04:00close12320.290.958500.000000.00000-72.502983.41
24672022.09.26 04:00buy12370.290.959000.000000.00000
24682022.09.26 04:00close12120.150.959000.000000.0000090.003073.41
24692022.09.26 04:00close12280.270.959000.000000.00000-54.003019.41
24702022.09.26 04:00buy12380.290.959500.000000.00000
24712022.09.26 04:00close12200.190.959500.000000.0000028.503047.91
24722022.09.26 04:00buy12390.290.960000.000000.00000
24732022.09.26 04:00buy12400.280.959500.000000.00000
24742022.09.26 04:01buy12410.280.960000.000000.00000
24752022.09.26 04:02sell12420.240.958000.000000.00000
24762022.09.26 04:02close12340.220.958000.000000.0000011.003058.91
24772022.09.26 04:02close12360.280.958000.000000.00000-14.003044.91
24782022.09.26 04:02close12380.290.958000.000000.00000-43.503001.41
24792022.09.26 04:02close12400.280.958000.000000.00000-42.002959.41
24802022.09.26 04:02sell12430.260.958500.000000.00000
24812022.09.26 04:02close12350.260.958500.000000.0000013.002972.41
24822022.09.26 04:02close12390.290.958500.000000.00000-43.502928.91
24832022.09.26 04:02close12370.290.958490.000000.00000-14.792914.12
24842022.09.26 04:02close12410.280.958480.000000.00000-42.562871.56
24852022.09.26 04:03sell12440.270.959000.000000.00000
24862022.09.26 04:03buy12450.260.960000.000000.00000
24872022.09.26 04:03close12420.240.960000.000000.00000-48.002823.56
24882022.09.26 04:03close12440.270.960000.000000.00000-27.002796.56
24892022.09.26 04:04buy12460.270.959500.000000.00000
24902022.09.26 04:04close12430.260.959500.000000.00000-26.002770.56
24912022.09.26 04:05buy12470.270.961000.000000.00000
24922022.09.26 04:05buy12480.260.960500.000000.00000
24932022.09.26 04:06buy12490.270.962000.000000.00000
24942022.09.26 04:06buy12500.260.961500.000000.00000
24952022.09.26 04:07buy12510.270.963000.000000.00000
24962022.09.26 04:07buy12520.280.963500.000000.00000
24972022.09.26 04:07buy12530.260.963000.000000.00000
24982022.09.26 04:08buy12540.270.963500.000000.00000
24992022.09.26 04:11buy12550.270.964000.000000.00000
25002022.09.26 04:12buy12560.280.964500.000000.00000
25012022.09.26 04:13sell12570.260.963500.000000.00000
25022022.09.26 04:13close12450.260.963500.000000.0000091.002861.56
25032022.09.26 04:13close12470.270.963500.000000.0000067.502929.06
25042022.09.26 04:13close12490.270.963500.000000.0000040.502969.56
25052022.09.26 04:13close12510.270.963500.000000.0000013.502983.06
25062022.09.26 04:13close12530.260.963500.000000.0000013.002996.06
25072022.09.26 04:13close12550.270.963500.000000.00000-13.502982.56
25082022.09.26 04:13close12460.270.963920.000000.00000119.343101.90
25092022.09.26 04:13close12500.260.963920.000000.0000062.923164.82
25102022.09.26 04:13close12540.270.963920.000000.0000011.343176.16
25112022.09.26 04:13close12480.260.963930.000000.0000089.183265.34
25122022.09.26 04:13close12560.280.963930.000000.00000-15.963249.38
25132022.09.26 04:13close12520.280.963950.000000.0000012.603261.98
25142022.09.26 04:15buy12580.320.965500.000000.00000
25152022.09.26 04:15close12570.260.965500.000000.00000-52.003209.98
25162022.09.26 04:16buy12590.310.965000.000000.00000
25172022.09.26 04:17buy12600.300.964500.000000.00000
25182022.09.26 04:17sell12610.300.964500.000000.00000
25192022.09.26 04:17close12580.320.964500.000000.00000-32.003177.98
25202022.09.26 04:17close12600.300.964500.000000.000000.003177.98
25212022.09.26 04:17close12590.310.964490.000000.00000-15.813162.17
25222022.09.26 04:18sell12620.310.964000.000000.00000
25232022.09.26 04:19buy12630.300.965000.000000.00000
25242022.09.26 04:19close12610.300.965000.000000.00000-15.003147.17
25252022.09.26 04:19close12620.310.965540.000000.00000-47.743099.43
25262022.09.26 04:21buy12640.300.964500.000000.00000
25272022.09.26 04:21sell12650.290.963500.000000.00000
25282022.09.26 04:21close12630.300.963500.000000.00000-45.003054.43
25292022.09.26 04:22sell12660.300.964000.000000.00000
25302022.09.26 04:22close12640.300.964000.000000.00000-15.003039.43
25312022.09.26 04:23sell12670.290.963500.000000.00000
25322022.09.26 04:25buy12680.280.964500.000000.00000
25332022.09.26 04:25close12650.290.964500.000000.00000-29.003010.43
25342022.09.26 04:25close12670.290.964500.000000.00000-29.002981.43
25352022.09.26 04:25close12660.300.964470.000000.00000-14.102967.33
25362022.09.26 04:26sell12690.290.962500.000000.00000
25372022.09.26 04:26close12680.280.962500.000000.00000-56.002911.33
25382022.09.26 04:26sell12700.280.963000.000000.00000
25392022.09.26 04:27sell12710.280.962500.000000.00000
25402022.09.26 04:28buy12720.270.963500.000000.00000
25412022.09.26 04:28close12690.290.963500.000000.00000-29.002882.33
25422022.09.26 04:28close12710.280.963500.000000.00000-28.002854.33
25432022.09.26 04:28close12700.280.964070.000000.00000-29.962824.37
25442022.09.26 04:31buy12730.280.964000.000000.00000
25452022.09.26 04:40buy12740.270.964500.000000.00000
25462022.09.26 04:41buy12750.270.965000.000000.00000
25472022.09.26 05:03buy12760.270.965500.000000.00000
25482022.09.26 05:12buy12770.270.966000.000000.00000
25492022.09.26 05:17sell12780.260.965000.000000.00000
25502022.09.26 05:17close12720.270.965000.000000.0000040.502864.87
25512022.09.26 05:17close12740.270.965000.000000.0000013.502878.37
25522022.09.26 05:17close12760.270.965000.000000.00000-13.502864.87
25532022.09.26 05:17close12730.280.965790.000000.0000050.122914.99
25542022.09.26 05:17close12770.270.965790.000000.00000-5.672909.32
25552022.09.26 05:17close12750.270.965890.000000.0000024.032933.35
25562022.09.26 06:27buy12790.290.966000.000000.00000
25572022.09.26 06:27close12780.260.966000.000000.00000-26.002907.35
25582022.09.26 06:28sell12800.280.965000.000000.00000
25592022.09.26 06:28close12790.290.965000.000000.00000-29.002878.35
25602022.09.26 06:34sell12810.280.964500.000000.00000
25612022.09.26 06:44sell12820.280.964000.000000.00000
25622022.09.26 07:57sell12830.280.963500.000000.00000
25632022.09.26 08:29sell12840.270.963000.000000.00000
25642022.09.26 08:46sell12850.280.962500.000000.00000
25652022.09.26 08:47buy12860.260.963500.000000.00000
25662022.09.26 08:47close12800.280.963500.000000.0000042.002920.35
25672022.09.26 08:47close12820.280.963500.000000.0000014.002934.35
25682022.09.26 08:47close12840.270.963500.000000.00000-13.502920.85
25692022.09.26 08:47close12810.280.964030.000000.0000013.162934.01
25702022.09.26 08:47close12850.280.964030.000000.00000-42.842891.17
25712022.09.26 08:47close12830.280.964060.000000.00000-15.682875.49
25722022.09.26 09:20buy12870.290.965000.000000.00000
25732022.09.26 09:21buy12880.280.964500.000000.00000
25742022.09.26 09:22buy12890.270.965000.000000.00000
25752022.09.26 09:35buy12900.270.965500.000000.00000
25762022.09.26 09:36sell12910.260.964500.000000.00000
25772022.09.26 09:36close12860.260.964500.000000.0000026.002901.49
25782022.09.26 09:36close12880.280.964500.000000.000000.002901.49
25792022.09.26 09:36close12900.270.964500.000000.00000-27.002874.49
25802022.09.26 09:36close12870.290.964130.000000.00000-25.232849.26
25812022.09.26 09:36close12890.270.964110.000000.00000-24.032825.23
25822022.09.26 09:43sell12920.280.964000.000000.00000
25832022.09.26 09:49sell12930.270.963500.000000.00000
25842022.09.26 09:57buy12940.260.964500.000000.00000
25852022.09.26 09:57close12910.260.964500.000000.000000.002825.23
25862022.09.26 09:57close12930.270.964500.000000.00000-27.002798.23
25872022.09.26 09:57close12920.280.965000.000000.00000-28.002770.23
25882022.09.26 10:01buy12950.270.965000.000000.00000
25892022.09.26 10:05buy12960.270.966500.000000.00000
25902022.09.26 10:05buy12970.260.966000.000000.00000
25912022.09.26 10:06buy12980.270.967500.000000.00000
25922022.09.26 10:06buy12990.260.967000.000000.00000
25932022.09.26 10:07buy13000.260.967500.000000.00000
25942022.09.26 10:09buy13010.260.968000.000000.00000
25952022.09.26 10:23buy13020.270.968500.000000.00000
25962022.09.26 10:24buy13030.270.969000.000000.00000
25972022.09.26 10:27buy13040.280.969500.000000.00000
25982022.09.26 10:38buy13050.290.970000.000000.00000
25992022.09.26 10:49sell13060.260.969000.000000.00000
26002022.09.26 10:49close12940.260.969000.000000.00000117.002887.23
26012022.09.26 10:49close12960.270.969000.000000.0000067.502954.73
26022022.09.26 10:49close12980.270.969000.000000.0000040.502995.23
26032022.09.26 10:49close13000.260.969000.000000.0000039.003034.23
26042022.09.26 10:49close13020.270.969000.000000.0000013.503047.73
26052022.09.26 10:49close13040.280.969000.000000.00000-14.003033.73
26062022.09.26 10:49close12950.270.968350.000000.0000090.453124.18
26072022.09.26 10:49close12990.260.968350.000000.0000035.103159.28
26082022.09.26 10:49close13030.270.968350.000000.00000-17.553141.73
26092022.09.26 10:49close12970.260.968320.000000.0000060.323202.05
26102022.09.26 10:49close13050.290.968320.000000.00000-48.723153.33
26112022.09.26 10:49close13010.260.968310.000000.000008.063161.39
26122022.09.26 10:52sell13070.310.968500.000000.00000
26132022.09.26 11:02sell13080.310.968000.000000.00000
26142022.09.26 11:08sell13090.300.967500.000000.00000
26152022.09.26 11:16buy13100.290.968500.000000.00000
26162022.09.26 11:16close13060.260.968500.000000.0000013.003174.39
26172022.09.26 11:16close13080.310.968500.000000.00000-15.503158.89
26182022.09.26 11:16close13070.310.968030.000000.0000014.573173.46
26192022.09.26 11:16close13090.300.968020.000000.00000-15.603157.86
26202022.09.26 11:18sell13110.310.967500.000000.00000
26212022.09.26 11:18close13100.290.967500.000000.00000-29.003128.86
26222022.09.26 11:33sell13120.300.968000.000000.00000
26232022.09.26 11:34buy13130.300.968000.000000.00000
26242022.09.26 11:34close13110.310.968000.000000.00000-15.503113.36
26252022.09.26 11:34close13120.300.968740.000000.00000-22.203091.16
26262022.09.26 12:08buy13140.310.969500.000000.00000
26272022.09.26 12:09buy13150.300.969000.000000.00000
26282022.09.26 12:33buy13160.290.969500.000000.00000
26292022.09.26 12:35sell13170.280.968500.000000.00000
26302022.09.26 12:35close13130.300.968500.000000.0000015.003106.16
26312022.09.26 12:35close13150.300.968500.000000.00000-15.003091.16
26322022.09.26 12:35close13140.310.967750.000000.00000-54.253036.91
26332022.09.26 12:35close13160.290.967730.000000.00000-51.332985.58
26342022.09.26 12:39sell13180.290.968000.000000.00000
26352022.09.26 12:42sell13190.290.967500.000000.00000
26362022.09.26 12:43sell13200.290.967000.000000.00000
26372022.09.26 12:45sell13210.280.966500.000000.00000
26382022.09.26 12:56sell13220.290.966000.000000.00000
26392022.09.26 12:58sell13230.290.965500.000000.00000
26402022.09.26 13:07sell13240.290.965000.000000.00000
26412022.09.26 13:11sell13250.290.964500.000000.00000
26422022.09.26 13:29sell13260.300.964000.000000.00000
26432022.09.26 14:10buy13270.280.965000.000000.00000
26442022.09.26 14:10close13170.280.965000.000000.0000098.003083.58
26452022.09.26 14:10close13190.290.965000.000000.0000072.503156.08
26462022.09.26 14:10close13210.280.965000.000000.0000042.003198.08
26472022.09.26 14:10close13230.290.965000.000000.0000014.503212.58
26482022.09.26 14:10close13250.290.965000.000000.00000-14.503198.08
26492022.09.26 14:10close13180.290.964220.000000.00000109.623307.70
26502022.09.26 14:10close13220.290.964220.000000.0000051.623359.32
26512022.09.26 14:10close13260.300.964220.000000.00000-6.603352.72
26522022.09.26 14:10close13200.290.964190.000000.0000081.493434.21
26532022.09.26 14:10close13240.290.964140.000000.0000024.943459.15
26542022.09.26 14:12sell13280.340.964000.000000.00000
26552022.09.26 14:12close13270.280.964000.000000.00000-28.003431.15
26562022.09.26 14:23sell13290.340.962500.000000.00000
26572022.09.26 14:24sell13300.330.963000.000000.00000
26582022.09.26 14:31sell13310.330.962500.000000.00000
26592022.09.26 14:32buy13320.310.963500.000000.00000
26602022.09.26 14:32close13280.340.963500.000000.0000017.003448.15
26612022.09.26 14:32close13300.330.963500.000000.00000-16.503431.65
26622022.09.26 14:32close13290.340.964180.000000.00000-57.123374.53
26632022.09.26 14:32close13310.330.964210.000000.00000-56.433318.10
26642022.09.26 14:34buy13330.330.965000.000000.00000
26652022.09.26 14:35buy13340.320.964500.000000.00000
26662022.09.26 14:56buy13350.310.965000.000000.00000
26672022.09.26 15:02sell13360.300.964000.000000.00000
26682022.09.26 15:02close13320.310.964000.000000.0000015.503333.60
26692022.09.26 15:02close13340.320.964000.000000.00000-16.003317.60
26702022.09.26 15:02close13330.330.963570.000000.00000-47.193270.41
26712022.09.26 15:02close13350.310.963550.000000.00000-44.953225.46
26722022.09.26 15:10sell13370.320.963500.000000.00000
26732022.09.26 15:11buy13380.310.964500.000000.00000
26742022.09.26 15:11close13360.300.964500.000000.00000-15.003210.46
26752022.09.26 15:11close13370.320.965000.000000.00000-48.003162.46
26762022.09.26 15:22buy13390.310.965000.000000.00000
26772022.09.26 15:36buy13400.310.965500.000000.00000
26782022.09.26 15:37buy13410.300.966000.000000.00000
26792022.09.26 15:44buy13420.300.966500.000000.00000
26802022.09.26 15:45buy13430.300.967000.000000.00000
26812022.09.26 15:51buy13440.320.968500.000000.00000
26822022.09.26 15:52buy13450.300.968000.000000.00000
26832022.09.26 15:58buy13460.310.968500.000000.00000
26842022.09.26 16:00sell13470.290.967500.000000.00000
26852022.09.26 16:00close13380.310.967500.000000.0000093.003255.46
26862022.09.26 16:00close13400.310.967500.000000.0000062.003317.46
26872022.09.26 16:00close13420.300.967500.000000.0000030.003347.46
26882022.09.26 16:00close13440.320.967500.000000.00000-32.003315.46
26892022.09.26 16:00close13460.310.967500.000000.00000-31.003284.46
26902022.09.26 16:00close13390.310.967470.000000.0000076.573361.03
26912022.09.26 16:00close13430.300.967470.000000.0000014.103375.13
26922022.09.26 16:00close13410.300.967430.000000.0000042.903418.03
26932022.09.26 16:00close13450.300.967400.000000.00000-18.003400.03
26942022.09.26 16:01sell13480.330.967000.000000.00000
26952022.09.26 16:10buy13490.320.968000.000000.00000
26962022.09.26 16:10close13470.290.968000.000000.00000-14.503385.53
26972022.09.26 16:10close13480.330.967420.000000.00000-13.863371.67
26982022.09.26 16:13sell13500.330.967000.000000.00000
26992022.09.26 16:13close13490.320.967000.000000.00000-32.003339.67
27002022.09.26 16:27sell13510.330.966500.000000.00000
27012022.09.26 16:55sell13520.320.966000.000000.00000
27022022.09.26 16:57buy13530.310.967000.000000.00000
27032022.09.26 16:57close13500.330.967000.000000.000000.003339.67
27042022.09.26 16:57close13520.320.967000.000000.00000-32.003307.67
27052022.09.26 16:57close13510.330.967630.000000.00000-37.293270.38
27062022.09.26 17:05buy13540.320.967500.000000.00000
27072022.09.26 17:07sell13550.310.966500.000000.00000
27082022.09.26 17:07close13530.310.966500.000000.00000-15.503254.88
27092022.09.26 17:07close13540.320.965950.000000.00000-49.603205.28
27102022.09.26 17:10sell13560.310.966000.000000.00000
27112022.09.26 17:17sell13570.310.965500.000000.00000
27122022.09.26 17:22buy13580.300.966500.000000.00000
27132022.09.26 17:22close13550.310.966500.000000.000000.003205.28
27142022.09.26 17:22close13570.310.966500.000000.00000-31.003174.28
27152022.09.26 17:22close13560.310.967070.000000.00000-33.173141.11
27162022.09.26 17:41buy13590.310.967000.000000.00000
27172022.09.26 17:45sell13600.300.966000.000000.00000
27182022.09.26 17:45close13580.300.966000.000000.00000-15.003126.11
27192022.09.26 17:45close13590.310.965450.000000.00000-48.053078.06
27202022.09.26 17:47sell13610.300.965500.000000.00000
27212022.09.26 17:48sell13620.300.965000.000000.00000
27222022.09.26 18:15sell13630.290.964500.000000.00000
27232022.09.26 18:25buy13640.280.965500.000000.00000
27242022.09.26 18:25close13600.300.965500.000000.0000015.003093.06
27252022.09.26 18:25close13620.300.965500.000000.00000-15.003078.06
27262022.09.26 18:25close13610.300.965200.000000.000009.003087.06
27272022.09.26 18:25close13630.290.965190.000000.00000-20.013067.05
27282022.09.26 18:32sell13650.300.963500.000000.00000
27292022.09.26 18:32close13640.280.963500.000000.00000-56.003011.05
27302022.09.26 18:33sell13660.290.964000.000000.00000
27312022.09.26 18:34sell13670.290.962500.000000.00000
27322022.09.26 18:35sell13680.280.963000.000000.00000
27332022.09.26 18:44sell13690.280.962500.000000.00000
27342022.09.26 18:45sell13700.280.962000.000000.00000
27352022.09.26 18:56sell13710.280.961500.000000.00000
27362022.09.26 19:02buy13720.270.962500.000000.00000
27372022.09.26 19:02close13650.300.962500.000000.0000030.003041.05
27382022.09.26 19:02close13670.290.962500.000000.000000.003041.05
27392022.09.26 19:02close13690.280.962500.000000.000000.003041.05
27402022.09.26 19:02close13710.280.962500.000000.00000-28.003013.05
27412022.09.26 19:02close13660.290.961870.000000.0000061.773074.82
27422022.09.26 19:02close13700.280.961870.000000.000003.643078.46
27432022.09.26 19:02close13680.280.961840.000000.0000032.483110.94
27442022.09.26 19:18sell13730.300.961500.000000.00000
27452022.09.26 19:18close13720.270.961500.000000.00000-27.003083.94
27462022.09.26 19:25buy13740.300.962500.000000.00000
27472022.09.26 19:25close13730.300.962500.000000.00000-30.003053.94
27482022.09.26 19:55sell13750.300.961500.000000.00000
27492022.09.26 19:55close13740.300.961500.000000.00000-30.003023.94
27502022.09.26 20:07buy13760.290.962500.000000.00000
27512022.09.26 20:07close13750.300.962500.000000.00000-30.002993.94
27522022.09.26 20:11sell13770.290.961500.000000.00000
27532022.09.26 20:11close13760.290.961500.000000.00000-29.002964.94
27542022.09.26 20:58sell13780.290.961000.000000.00000
27552022.09.26 21:48sell13790.290.960500.000000.00000
27562022.09.26 22:02buy13800.280.961500.000000.00000
27572022.09.26 22:02close13770.290.961500.000000.000000.002964.94
27582022.09.26 22:02close13790.290.961500.000000.00000-29.002935.94
27592022.09.26 22:02close13780.290.962300.000000.00000-37.702898.24
27602022.09.26 22:49buy13810.280.962000.000000.00000
27612022.09.26 22:55buy13820.280.962500.000000.00000
27622022.09.27 01:12sell13830.270.961500.000000.00000
27632022.09.27 01:12close13800.280.961500.000000.000000.002898.24
27642022.09.27 01:12close13820.280.961500.000000.00000-28.002870.24
27652022.09.27 01:12close13810.280.960630.000000.00000-38.362831.88
27662022.09.27 01:15sell13840.280.961000.000000.00000
27672022.09.27 01:23sell13850.270.960500.000000.00000
27682022.09.27 01:24sell13860.270.960000.000000.00000
27692022.09.27 01:26sell13870.270.959500.000000.00000
27702022.09.27 01:31sell13880.270.959000.000000.00000
27712022.09.27 01:33buy13890.260.960000.000000.00000
27722022.09.27 01:33close13830.270.960000.000000.0000040.502872.38
27732022.09.27 01:33close13850.270.960000.000000.0000013.502885.88
27742022.09.27 01:33close13870.270.960000.000000.00000-13.502872.38
27752022.09.27 01:33close13840.280.960700.000000.000008.402880.78
27762022.09.27 01:33close13880.270.960700.000000.00000-45.902834.88
27772022.09.27 01:33close13860.270.960730.000000.00000-19.712815.17
27782022.09.27 02:04buy13900.280.960500.000000.00000
27792022.09.27 02:55buy13910.270.961000.000000.00000
27802022.09.27 02:57buy13920.270.961500.000000.00000
27812022.09.27 03:05buy13930.270.962000.000000.00000
27822022.09.27 03:14buy13940.270.962500.000000.00000
27832022.09.27 03:23buy13950.270.963000.000000.00000
27842022.09.27 04:05buy13960.270.963500.000000.00000
27852022.09.27 04:48buy13970.280.964000.000000.00000
27862022.09.27 06:39sell13980.260.963000.000000.00000
27872022.09.27 06:39close13890.260.963000.000000.0000078.002893.17
27882022.09.27 06:39close13910.270.963000.000000.0000054.002947.17
27892022.09.27 06:39close13930.270.963000.000000.0000027.002974.17
27902022.09.27 06:39close13950.270.963000.000000.000000.002974.17
27912022.09.27 06:39close13970.280.963000.000000.00000-28.002946.17
27922022.09.27 06:39close13900.280.963850.000000.0000093.803039.97
27932022.09.27 06:39close13940.270.963850.000000.0000036.453076.42
27942022.09.27 06:39close13920.270.963920.000000.0000065.343141.76
27952022.09.27 06:39close13960.270.963910.000000.0000011.073152.83
27962022.09.27 07:07buy13990.310.964000.000000.00000
27972022.09.27 07:07close13980.260.964000.000000.00000-26.003126.83
27982022.09.27 08:44buy14000.310.964500.000000.00000
27992022.09.27 08:58buy14010.300.965000.000000.00000
28002022.09.27 09:18buy14020.300.965500.000000.00000
28012022.09.27 09:19buy14030.300.966000.000000.00000
28022022.09.27 09:23buy14040.300.966500.000000.00000
28032022.09.27 09:33buy14050.300.967000.000000.00000
28042022.09.27 09:44sell14060.280.966000.000000.00000
28052022.09.27 09:44close13990.310.966000.000000.0000062.003188.83
28062022.09.27 09:44close14010.300.966000.000000.0000030.003218.83
28072022.09.27 09:44close14030.300.966000.000000.000000.003218.83
28082022.09.27 09:44close14050.300.966000.000000.00000-30.003188.83
28092022.09.27 09:44close14000.310.965440.000000.0000029.143217.97
28102022.09.27 09:44close14040.300.965440.000000.00000-31.803186.17
28112022.09.27 09:44close14020.300.965400.000000.00000-3.003183.17
28122022.09.27 09:46sell14070.310.965500.000000.00000
28132022.09.27 10:11sell14080.310.965000.000000.00000
28142022.09.27 10:26sell14090.310.964500.000000.00000
28152022.09.27 10:30buy14100.290.965500.000000.00000
28162022.09.27 10:30close14060.280.965500.000000.0000014.003197.17
28172022.09.27 10:30close14080.310.965500.000000.00000-15.503181.67
28182022.09.27 10:30close14070.310.965820.000000.00000-9.923171.75
28192022.09.27 10:30close14090.310.965830.000000.00000-41.233130.52
28202022.09.27 10:36buy14110.310.966000.000000.00000
28212022.09.27 10:50buy14120.300.966500.000000.00000
28222022.09.27 10:53sell14130.290.965500.000000.00000
28232022.09.27 10:53close14100.290.965500.000000.000000.003130.52
28242022.09.27 10:53close14120.300.965500.000000.00000-30.003100.52
28252022.09.27 10:53close14110.310.964770.000000.00000-38.133062.39
28262022.09.27 11:02sell14140.300.965000.000000.00000
28272022.09.27 11:03sell14150.300.964500.000000.00000
28282022.09.27 11:06sell14160.290.964000.000000.00000
28292022.09.27 11:11sell14170.290.963500.000000.00000
28302022.09.27 12:04sell14180.290.963000.000000.00000
28312022.09.27 12:34sell14190.290.962500.000000.00000
28322022.09.27 12:59sell14200.300.962000.000000.00000
28332022.09.27 13:24sell14210.300.961500.000000.00000
28342022.09.27 13:25buy14220.280.962500.000000.00000
28352022.09.27 13:25close14130.290.962500.000000.0000087.003149.39
28362022.09.27 13:25close14150.300.962500.000000.0000060.003209.39
28372022.09.27 13:25close14170.290.962500.000000.0000029.003238.39
28382022.09.27 13:25close14190.290.962500.000000.000000.003238.39
28392022.09.27 13:25close14210.300.962500.000000.00000-30.003208.39
28402022.09.27 13:25close14140.300.963070.000000.0000057.903266.29
28412022.09.27 13:25close14180.290.963070.000000.00000-2.033264.26
28422022.09.27 13:25close14160.290.963110.000000.0000025.813290.07
28432022.09.27 13:25close14200.300.963120.000000.00000-33.603256.47
28442022.09.27 13:32buy14230.320.963000.000000.00000
28452022.09.27 13:33buy14240.320.963500.000000.00000
28462022.09.27 13:34buy14250.310.964000.000000.00000
28472022.09.27 13:52buy14260.310.964500.000000.00000
28482022.09.27 14:04sell14270.300.963500.000000.00000
28492022.09.27 14:04close14220.280.963500.000000.0000028.003284.47
28502022.09.27 14:04close14240.320.963500.000000.000000.003284.47
28512022.09.27 14:04close14260.310.963500.000000.00000-31.003253.47
28522022.09.27 14:04close14230.320.963120.000000.000003.843257.31
28532022.09.27 14:04close14250.310.963110.000000.00000-27.593229.72
28542022.09.27 14:05sell14280.320.963000.000000.00000
28552022.09.27 14:20sell14290.310.962500.000000.00000
28562022.09.27 14:24buy14300.300.963500.000000.00000
28572022.09.27 14:24close14270.300.963500.000000.000000.003229.72
28582022.09.27 14:24close14290.310.963500.000000.00000-31.003198.72
28592022.09.27 14:24close14280.320.964180.000000.00000-37.763160.96
28602022.09.27 14:45buy14310.310.964000.000000.00000
28612022.09.27 14:49buy14320.310.964500.000000.00000
28622022.09.27 15:30buy14330.300.965000.000000.00000
28632022.09.27 15:53sell14340.290.964000.000000.00000
28642022.09.27 15:53close14300.300.964000.000000.0000015.003175.96
28652022.09.27 15:53close14320.310.964000.000000.00000-15.503160.46
28662022.09.27 15:53close14310.310.963040.000000.00000-29.763130.70
28672022.09.27 15:53close14330.300.963030.000000.00000-59.103071.60
28682022.09.27 15:54sell14350.300.963500.000000.00000
28692022.09.27 15:58sell14360.300.963000.000000.00000
28702022.09.27 16:38sell14370.290.962500.000000.00000
28712022.09.27 16:40buy14380.280.963500.000000.00000
28722022.09.27 16:40close14340.290.963500.000000.0000014.503086.10
28732022.09.27 16:40close14360.300.963500.000000.00000-15.003071.10
28742022.09.27 16:40close14350.300.963810.000000.00000-9.303061.80
28752022.09.27 16:40close14370.290.963820.000000.00000-38.283023.52
28762022.09.27 16:58buy14390.300.964000.000000.00000
28772022.09.27 17:00sell14400.280.962000.000000.00000
28782022.09.27 17:00close14380.280.962000.000000.00000-42.002981.52
28792022.09.27 17:00sell14410.280.961500.000000.00000
28802022.09.27 17:00close14390.300.961500.000000.00000-75.002906.52
28812022.09.27 17:00sell14420.280.962000.000000.00000
28822022.09.27 17:01sell14430.270.961500.000000.00000
28832022.09.27 17:03sell14440.270.961000.000000.00000
28842022.09.27 17:22sell14450.270.960500.000000.00000
28852022.09.27 17:48buy14460.260.961500.000000.00000
28862022.09.27 17:48close14400.280.961500.000000.0000014.002920.52
28872022.09.27 17:48close14420.280.961500.000000.0000014.002934.52
28882022.09.27 17:48close14440.270.961500.000000.00000-13.502921.02
28892022.09.27 17:48close14410.280.962220.000000.00000-20.162900.86
28902022.09.27 17:48close14450.270.962220.000000.00000-46.442854.42
28912022.09.27 17:48close14430.270.962250.000000.00000-20.252834.17
28922022.09.27 17:51buy14470.280.963000.000000.00000
28932022.09.27 17:52buy14480.270.962500.000000.00000
28942022.09.27 18:14buy14490.270.963000.000000.00000
28952022.09.27 18:22sell14500.250.961000.000000.00000
28962022.09.27 18:22close14460.260.961000.000000.00000-13.002821.17
28972022.09.27 18:22close14480.270.961000.000000.00000-40.502780.67
28982022.09.27 18:22sell14510.260.961500.000000.00000
28992022.09.27 18:22close14470.280.961500.000000.00000-42.002738.67
29002022.09.27 18:22close14490.270.961490.000000.00000-40.772697.90
29012022.09.27 18:23sell14520.260.961000.000000.00000
29022022.09.27 18:26sell14530.260.960500.000000.00000
29032022.09.27 18:31sell14540.240.961000.000000.00000
29042022.09.27 18:31buy14550.250.961000.000000.00000
29052022.09.27 18:31close14500.250.961000.000000.000000.002697.90
29062022.09.27 18:31close14520.260.961000.000000.000000.002697.90
29072022.09.27 18:31close14540.240.961000.000000.000000.002697.90
29082022.09.27 18:31close14510.260.961010.000000.0000012.742710.64
29092022.09.27 18:31close14530.260.961020.000000.00000-13.522697.12
29102022.09.27 18:32buy14560.260.961500.000000.00000
29112022.09.27 18:44buy14570.260.962000.000000.00000
29122022.09.27 19:04buy14580.260.962500.000000.00000
29132022.09.27 19:11sell14590.250.961500.000000.00000
29142022.09.27 19:11close14550.250.961500.000000.0000012.502709.62
29152022.09.27 19:11close14570.260.961500.000000.00000-13.002696.62
29162022.09.27 19:11close14560.260.960860.000000.00000-16.642679.98
29172022.09.27 19:11close14580.260.960830.000000.00000-43.422636.56
29182022.09.27 19:13sell14600.260.961000.000000.00000
29192022.09.27 19:20sell14610.260.960500.000000.00000
29202022.09.27 19:22sell14620.250.960000.000000.00000
29212022.09.27 19:37sell14630.250.959500.000000.00000
29222022.09.27 19:41sell14640.250.959000.000000.00000
29232022.09.27 19:50sell14650.250.958500.000000.00000
29242022.09.27 19:52sell14660.260.958000.000000.00000
29252022.09.27 20:46sell14670.260.957500.000000.00000
29262022.09.27 21:39buy14680.240.958500.000000.00000
29272022.09.27 21:39close14590.250.958500.000000.0000075.002711.56
29282022.09.27 21:39close14610.260.958500.000000.0000052.002763.56
29292022.09.27 21:39close14630.250.958500.000000.0000025.002788.56
29302022.09.27 21:39close14650.250.958500.000000.000000.002788.56
29312022.09.27 21:39close14670.260.958500.000000.00000-26.002762.56
29322022.09.27 21:39close14600.260.959380.000000.0000042.122804.68
29332022.09.27 21:39close14640.250.959380.000000.00000-9.502795.18
29342022.09.27 21:39close14620.250.959390.000000.0000015.252810.43
29352022.09.27 21:39close14660.260.959430.000000.00000-37.182773.25
29362022.09.27 21:41buy14690.270.959000.000000.00000
29372022.09.27 21:59buy14700.270.959500.000000.00000
29382022.09.28 01:23buy14710.270.960000.000000.00000
29392022.09.28 03:03sell14720.250.959000.000000.00000
29402022.09.28 03:03close14680.240.959000.000000.0000012.002785.25
29412022.09.28 03:03close14700.270.959000.000000.00000-13.502771.75
29422022.09.28 03:03close14690.270.959780.000000.0000021.062792.81
29432022.09.28 03:03close14710.270.959800.000000.00000-5.402787.41
29442022.09.28 03:38buy14730.270.960000.000000.00000
29452022.09.28 03:38close14720.250.960000.000000.00000-25.002762.41
29462022.09.28 03:42sell14740.270.959000.000000.00000
29472022.09.28 03:42close14730.270.959000.000000.00000-27.002735.41
29482022.09.28 03:43sell14750.270.958500.000000.00000
29492022.09.28 03:48sell14760.260.958000.000000.00000
29502022.09.28 04:15sell14770.260.957500.000000.00000
29512022.09.28 04:29sell14780.260.957000.000000.00000
29522022.09.28 04:55sell14790.260.956500.000000.00000
29532022.09.28 05:07sell14800.260.956000.000000.00000
29542022.09.28 05:16sell14810.270.955500.000000.00000
29552022.09.28 06:10sell14820.270.955000.000000.00000
29562022.09.28 07:52buy14830.250.956000.000000.00000
29572022.09.28 07:52close14740.270.956000.000000.0000081.002816.41
29582022.09.28 07:52close14760.260.956000.000000.0000052.002868.41
29592022.09.28 07:52close14780.260.956000.000000.0000026.002894.41
29602022.09.28 07:52close14800.260.956000.000000.000000.002894.41
29612022.09.28 07:52close14820.270.956000.000000.00000-27.002867.41
29622022.09.28 07:52close14750.270.955110.000000.0000091.532958.94
29632022.09.28 07:52close14790.260.955110.000000.0000036.142995.08
29642022.09.28 07:52close14770.260.955070.000000.0000063.183058.26
29652022.09.28 07:52close14810.270.955080.000000.0000011.343069.60
29662022.09.28 09:01sell14840.300.955000.000000.00000
29672022.09.28 09:01close14830.250.955000.000000.00000-25.003044.60
29682022.09.28 09:03buy14850.300.956000.000000.00000
29692022.09.28 09:03close14840.300.956000.000000.00000-30.003014.60
29702022.09.28 09:54buy14860.300.956500.000000.00000
29712022.09.28 09:58sell14870.290.955500.000000.00000
29722022.09.28 09:58close14850.300.955500.000000.00000-15.002999.60
29732022.09.28 09:58close14860.300.954590.000000.00000-57.302942.30
29742022.09.28 09:59sell14880.290.955000.000000.00000
29752022.09.28 10:04sell14890.280.954500.000000.00000
29762022.09.28 10:33buy14900.270.955500.000000.00000
29772022.09.28 10:33close14870.290.955500.000000.000000.002942.30
29782022.09.28 10:33close14890.280.955500.000000.00000-28.002914.30
29792022.09.28 10:33close14880.290.955890.000000.00000-25.812888.49
29802022.09.28 10:44buy14910.280.956000.000000.00000
29812022.09.28 10:54buy14920.290.957500.000000.00000
29822022.09.28 10:54buy14930.280.958000.000000.00000
29832022.09.28 10:55buy14940.270.957500.000000.00000
29842022.09.28 10:56buy14950.270.958000.000000.00000
29852022.09.28 11:17buy14960.270.958500.000000.00000
29862022.09.28 11:30sell14970.260.957500.000000.00000
29872022.09.28 11:30close14900.270.957500.000000.0000054.002942.49
29882022.09.28 11:30close14920.290.957500.000000.000000.002942.49
29892022.09.28 11:30close14940.270.957500.000000.000000.002942.49
29902022.09.28 11:30close14960.270.957500.000000.00000-27.002915.49
29912022.09.28 11:30close14910.280.956700.000000.0000019.602935.09
29922022.09.28 11:30close14950.270.956700.000000.00000-35.102899.99
29932022.09.28 11:30close14930.280.956680.000000.00000-36.962863.03
29942022.09.28 11:34sell14980.280.957000.000000.00000
29952022.09.28 11:38sell14990.280.956500.000000.00000
29962022.09.28 11:40sell15000.270.956000.000000.00000
29972022.09.28 12:17sell15010.270.955500.000000.00000
29982022.09.28 12:23sell15020.270.955000.000000.00000
29992022.09.28 12:32sell15030.280.954500.000000.00000
30002022.09.28 12:45buy15040.260.955500.000000.00000
30012022.09.28 12:45close14970.260.955500.000000.0000052.002915.03
30022022.09.28 12:45close14990.280.955500.000000.0000028.002943.03
30032022.09.28 12:45close15010.270.955500.000000.000000.002943.03
30042022.09.28 12:45close15030.280.955500.000000.00000-28.002915.03
30052022.09.28 12:45close14980.280.956280.000000.0000020.162935.19
30062022.09.28 12:45close15020.270.956280.000000.00000-34.562900.63
30072022.09.28 12:45close15000.270.956300.000000.00000-8.102892.53
30082022.09.28 12:59buy15050.280.956000.000000.00000
30092022.09.28 13:02sell15060.280.956000.000000.00000
30102022.09.28 13:02close15040.260.956000.000000.0000013.002905.53
30112022.09.28 13:02buy15070.280.957000.000000.00000
30122022.09.28 13:02close15060.280.957000.000000.00000-28.002877.53
30132022.09.28 13:02buy15080.280.957500.000000.00000
30142022.09.28 13:02buy15090.280.958000.000000.00000
30152022.09.28 13:02buy15100.280.958500.000000.00000
30162022.09.28 13:02buy15110.280.959000.000000.00000
30172022.09.28 13:02buy15120.280.959500.000000.00000
30182022.09.28 13:02buy15130.280.960000.000000.00000
30192022.09.28 13:02buy15140.260.959500.000000.00000
30202022.09.28 13:03buy15150.240.959000.000000.00000
30212022.09.28 13:03sell15160.220.958000.000000.00000
30222022.09.28 13:03close15050.280.958000.000000.0000056.002933.53
30232022.09.28 13:03close15080.280.958000.000000.0000014.002947.53
30242022.09.28 13:03close15100.280.958000.000000.00000-14.002933.53
30252022.09.28 13:03close15120.280.958000.000000.00000-42.002891.53
30262022.09.28 13:03close15140.260.958000.000000.00000-39.002852.53
30272022.09.28 13:03sell15170.240.957500.000000.00000
30282022.09.28 13:03close15070.280.957500.000000.0000014.002866.53
30292022.09.28 13:03close15110.280.957500.000000.00000-42.002824.53
30302022.09.28 13:03close15150.240.957500.000000.00000-36.002788.53
30312022.09.28 13:03sell15180.260.958000.000000.00000
30322022.09.28 13:03close15090.280.958000.000000.000000.002788.53
30332022.09.28 13:03close15130.280.957990.000000.00000-56.282732.25
30342022.09.28 13:04sell15190.270.956500.000000.00000
30352022.09.28 13:04sell15200.260.956000.000000.00000
30362022.09.28 13:04sell15210.250.956500.000000.00000
30372022.09.28 13:05sell15220.270.955000.000000.00000
30382022.09.28 13:05sell15230.270.954500.000000.00000
30392022.09.28 13:05sell15240.250.955000.000000.00000
30402022.09.28 13:06sell15250.260.954500.000000.00000
30412022.09.28 13:08buy15260.240.955500.000000.00000
30422022.09.28 13:08close15160.220.955500.000000.0000055.002787.25
30432022.09.28 13:08close15180.260.955500.000000.0000065.002852.25
30442022.09.28 13:08close15200.260.955500.000000.0000013.002865.25
30452022.09.28 13:08close15220.270.955500.000000.00000-13.502851.75
30462022.09.28 13:08close15240.250.955500.000000.00000-12.502839.25
30472022.09.28 13:08close15170.240.955510.000000.0000047.762887.01
30482022.09.28 13:08close15210.250.955510.000000.0000024.752911.76
30492022.09.28 13:08close15250.260.955510.000000.00000-26.262885.50
30502022.09.28 13:08close15190.270.955500.000000.0000027.002912.50
30512022.09.28 13:08close15230.270.955520.000000.00000-27.542884.96
30522022.09.28 13:09buy15270.290.957000.000000.00000
30532022.09.28 13:09buy15280.280.956500.000000.00000
30542022.09.28 13:10buy15290.270.957000.000000.00000
30552022.09.28 13:12buy15300.280.958500.000000.00000
30562022.09.28 13:13buy15310.270.958000.000000.00000
30572022.09.28 13:18buy15320.270.958500.000000.00000
30582022.09.28 13:20sell15330.260.957500.000000.00000
30592022.09.28 13:20close15260.240.957500.000000.0000048.002932.96
30602022.09.28 13:20close15280.280.957500.000000.0000028.002960.96
30612022.09.28 13:20close15300.280.957500.000000.00000-28.002932.96
30622022.09.28 13:20close15320.270.957500.000000.00000-27.002905.96
30632022.09.28 13:20close15270.290.958120.000000.0000032.482938.44
30642022.09.28 13:20close15310.270.958120.000000.000003.242941.68
30652022.09.28 13:20close15290.270.958150.000000.0000031.052972.73
30662022.09.28 13:22buy15340.290.958500.000000.00000
30672022.09.28 13:22close15330.260.958500.000000.00000-26.002946.73
30682022.09.28 13:27buy15350.290.959000.000000.00000
30692022.09.28 13:32sell15360.280.958000.000000.00000
30702022.09.28 13:32close15340.290.958000.000000.00000-14.502932.23
30712022.09.28 13:32close15350.290.957770.000000.00000-35.672896.56
30722022.09.28 13:45sell15370.280.957500.000000.00000
30732022.09.28 13:46sell15380.280.957000.000000.00000
30742022.09.28 14:05sell15390.280.956500.000000.00000
30752022.09.28 15:00sell15400.280.956000.000000.00000
30762022.09.28 15:20buy15410.260.957000.000000.00000
30772022.09.28 15:20close15360.280.957000.000000.0000028.002924.56
30782022.09.28 15:20close15380.280.957000.000000.000000.002924.56
30792022.09.28 15:20close15400.280.957000.000000.00000-28.002896.56
30802022.09.28 15:20close15370.280.957740.000000.00000-6.722889.84
30812022.09.28 15:20close15390.280.957750.000000.00000-35.002854.84
30822022.09.28 15:23buy15420.280.958500.000000.00000
30832022.09.28 15:24buy15430.270.958000.000000.00000
30842022.09.28 15:38buy15440.270.958500.000000.00000
30852022.09.28 15:39buy15450.270.959000.000000.00000
30862022.09.28 15:49buy15460.270.959500.000000.00000
30872022.09.28 15:54sell15470.260.958500.000000.00000
30882022.09.28 15:54close15410.260.958500.000000.0000039.002893.84
30892022.09.28 15:54close15430.270.958500.000000.0000013.502907.34
30902022.09.28 15:54close15450.270.958500.000000.00000-13.502893.84
30912022.09.28 15:54close15420.280.958060.000000.00000-12.322881.52
30922022.09.28 15:54close15460.270.958060.000000.00000-38.882842.64
30932022.09.28 15:54close15440.270.958040.000000.00000-12.422830.22
30942022.09.28 16:03sell15480.280.958000.000000.00000
30952022.09.28 16:43buy15490.270.959000.000000.00000
30962022.09.28 16:43close15470.260.959000.000000.00000-13.002817.22
30972022.09.28 16:43close15480.280.959060.000000.00000-29.682787.54
30982022.09.28 16:44buy15500.280.960500.000000.00000
30992022.09.28 16:44buy15510.270.961000.000000.00000
31002022.09.28 16:44buy15520.270.961500.000000.00000
31012022.09.28 16:45buy15530.260.961000.000000.00000
31022022.09.28 16:48buy15540.270.962500.000000.00000
31032022.09.28 16:48buy15550.260.962000.000000.00000
31042022.09.28 16:49buy15560.280.963500.000000.00000
31052022.09.28 16:50buy15570.260.963000.000000.00000
31062022.09.28 16:54buy15580.270.963500.000000.00000
31072022.09.28 16:55sell15590.250.962500.000000.00000
31082022.09.28 16:55close15490.270.962500.000000.0000094.502882.04
31092022.09.28 16:55close15510.270.962500.000000.0000040.502922.54
31102022.09.28 16:55close15530.260.962500.000000.0000039.002961.54
31112022.09.28 16:55close15550.260.962500.000000.0000013.002974.54
31122022.09.28 16:55close15570.260.962500.000000.00000-13.002961.54
31132022.09.28 16:55close15500.280.961800.000000.0000036.402997.94
31142022.09.28 16:55close15540.270.961800.000000.00000-18.902979.04
31152022.09.28 16:55close15580.270.961800.000000.00000-45.902933.14
31162022.09.28 16:55close15520.270.961770.000000.000007.292940.43
31172022.09.28 16:55close15560.280.961760.000000.00000-48.722891.71
31182022.09.28 16:56sell15600.280.962000.000000.00000
31192022.09.28 16:57sell15610.280.961500.000000.00000
31202022.09.28 17:02sell15620.290.960000.000000.00000
31212022.09.28 17:03sell15630.270.960500.000000.00000
31222022.09.28 17:14sell15640.270.960000.000000.00000
31232022.09.28 17:15buy15650.260.961000.000000.00000
31242022.09.28 17:15close15590.250.961000.000000.0000037.502929.21
31252022.09.28 17:15close15610.280.961000.000000.0000014.002943.21
31262022.09.28 17:15close15630.270.961000.000000.00000-13.502929.71
31272022.09.28 17:15close15600.280.960990.000000.0000028.282957.99
31282022.09.28 17:15close15640.270.960990.000000.00000-26.732931.26
31292022.09.28 17:15close15620.290.960980.000000.00000-28.422902.84
31302022.09.28 17:25sell15660.280.960000.000000.00000
31312022.09.28 17:25close15650.260.960000.000000.00000-26.002876.84
31322022.09.28 17:27buy15670.280.961000.000000.00000
31332022.09.28 17:27close15660.280.961000.000000.00000-28.002848.84
31342022.09.28 17:31buy15680.280.961500.000000.00000
31352022.09.28 17:32buy15690.280.962000.000000.00000
31362022.09.28 17:42buy15700.270.962500.000000.00000
31372022.09.28 17:46buy15710.270.963000.000000.00000
31382022.09.28 17:52buy15720.270.963500.000000.00000
31392022.09.28 18:03sell15730.270.963500.000000.00000
31402022.09.28 18:03close15670.280.963500.000000.0000070.002918.84
31412022.09.28 18:03close15690.280.963500.000000.0000042.002960.84
31422022.09.28 18:03close15710.270.963500.000000.0000013.502974.34
31432022.09.28 18:03buy15740.290.963500.000000.00000
31442022.09.28 18:03close15730.270.963500.000000.000000.002974.34
31452022.09.28 18:04buy15750.280.964000.000000.00000
31462022.09.28 18:09buy15760.280.964500.000000.00000
31472022.09.28 18:25sell15770.270.963500.000000.00000
31482022.09.28 18:25close15680.280.963500.000000.0000056.003030.34
31492022.09.28 18:25close15720.270.963500.000000.000000.003030.34
31502022.09.28 18:25close15750.280.963500.000000.00000-14.003016.34
31512022.09.28 18:25close15700.270.964250.000000.0000047.253063.59
31522022.09.28 18:25close15760.280.964250.000000.00000-7.003056.59
31532022.09.28 18:25close15740.290.964280.000000.0000022.623079.21
31542022.09.28 18:47buy15780.300.964500.000000.00000
31552022.09.28 18:47close15770.270.964500.000000.00000-27.003052.21
31562022.09.28 18:48buy15790.300.965000.000000.00000
31572022.09.28 18:49buy15800.300.966500.000000.00000
31582022.09.28 18:49buy15810.290.966000.000000.00000
31592022.09.28 18:50buy15820.290.966500.000000.00000
31602022.09.28 18:52buy15830.290.967000.000000.00000
31612022.09.28 18:53buy15840.290.967500.000000.00000
31622022.09.28 18:56buy15850.290.968000.000000.00000
31632022.09.28 19:02buy15860.320.969500.000000.00000
31642022.09.28 19:02buy15870.300.969000.000000.00000
31652022.09.28 19:03buy15880.310.969500.000000.00000
31662022.09.28 19:14buy15890.320.970000.000000.00000
31672022.09.28 19:27buy15900.290.969500.000000.00000
31682022.09.28 19:28sell15910.300.969500.000000.00000
31692022.09.28 19:28close15780.300.969500.000000.00000150.003202.21
31702022.09.28 19:28close15800.300.969500.000000.0000090.003292.21
31712022.09.28 19:28close15820.290.969500.000000.0000087.003379.21
31722022.09.28 19:28close15840.290.969500.000000.0000058.003437.21
31732022.09.28 19:28close15860.320.969500.000000.000000.003437.21
31742022.09.28 19:28close15880.310.969500.000000.000000.003437.21
31752022.09.28 19:28close15900.290.969500.000000.000000.003437.21
31762022.09.28 19:28close15790.300.968550.000000.00000106.503543.71
31772022.09.28 19:28close15830.290.968550.000000.0000044.953588.66
31782022.09.28 19:28close15870.300.968550.000000.00000-13.503575.16
31792022.09.28 19:28close15810.290.968500.000000.0000072.503647.66
31802022.09.28 19:28close15890.320.968500.000000.00000-48.003599.66
31812022.09.28 19:28close15850.290.968510.000000.0000014.793614.45
31822022.09.28 19:52sell15920.360.969000.000000.00000
31832022.09.28 19:55buy15930.340.970000.000000.00000
31842022.09.28 19:55close15910.300.970000.000000.00000-15.003599.45
31852022.09.28 19:55close15920.360.970730.000000.00000-62.283537.17
31862022.09.28 20:04buy15940.350.971500.000000.00000
31872022.09.28 20:04buy15950.340.971000.000000.00000
31882022.09.28 20:05buy15960.350.972500.000000.00000
31892022.09.28 20:06buy15970.330.972000.000000.00000
31902022.09.28 20:19buy15980.330.972500.000000.00000
31912022.09.28 20:20buy15990.330.973000.000000.00000
31922022.09.28 20:22buy16000.340.973500.000000.00000
31932022.09.28 20:25buy16010.340.974000.000000.00000
31942022.09.28 20:47buy16020.350.974500.000000.00000
31952022.09.28 21:02sell16030.320.973500.000000.00000
31962022.09.28 21:02close15930.340.973500.000000.00000119.003656.17
31972022.09.28 21:02close15950.340.973500.000000.0000085.003741.17
31982022.09.28 21:02close15970.330.973500.000000.0000049.503790.67
31992022.09.28 21:02close15990.330.973500.000000.0000016.503807.17
32002022.09.28 21:02close16010.340.973500.000000.00000-17.003790.17
32012022.09.28 21:02close15940.350.972700.000000.0000042.003832.17
32022022.09.28 21:02close15980.330.972700.000000.000006.603838.77
32032022.09.28 21:02close16020.350.972700.000000.00000-63.003775.77
32042022.09.28 21:02close15960.350.972680.000000.000006.303782.07
32052022.09.28 21:02close16000.340.972670.000000.00000-28.223753.85
32062022.09.28 21:46sell16040.370.973000.000000.00000
32072022.09.28 21:50buy16050.360.974000.000000.00000
32082022.09.28 21:50close16030.320.974000.000000.00000-16.003737.85
32092022.09.28 21:50close16040.370.974890.000000.00000-69.933667.92
32102022.09.28 21:51buy16060.360.974500.000000.00000
32112022.09.28 22:14buy16070.350.975000.000000.00000
32122022.09.28 22:18sell16080.340.974000.000000.00000
32132022.09.28 22:18close16050.360.974000.000000.000000.003667.92
32142022.09.28 22:18close16070.350.974000.000000.00000-35.003632.92
32152022.09.28 22:18close16060.360.973280.000000.00000-43.923589.00
32162022.09.28 22:29sell16090.350.973500.000000.00000
32172022.09.29 01:55sell16100.350.973000.000000.00000
32182022.09.29 02:21sell16110.340.972500.000000.00000
32192022.09.29 02:44sell16120.340.972000.000000.00000
32202022.09.29 02:46sell16130.340.971500.000000.00000
32212022.09.29 03:15sell16140.340.971000.000000.00000
32222022.09.29 03:44sell16150.350.970500.000000.00000
32232022.09.29 03:55sell16160.350.970000.000000.00000
32242022.09.29 04:38sell16170.360.969500.000000.00000
32252022.09.29 05:05sell16180.370.969000.000000.00000
32262022.09.29 05:31sell16190.380.968500.000000.00000
32272022.09.29 08:40sell16200.390.968000.000000.00000
32282022.09.29 08:42sell16210.400.967500.000000.00000
32292022.09.29 08:45sell16220.420.967000.000000.00000
32302022.09.29 08:47sell16230.440.966500.000000.00000
32312022.09.29 09:46sell16240.460.966000.000000.00000
32322022.09.29 10:01buy16250.410.967000.000000.00000
32332022.09.29 10:01close16080.340.967000.000000.00000238.003827.00
32342022.09.29 10:01close16100.350.967000.000000.00000210.004037.00
32352022.09.29 10:01close16120.340.967000.000000.00000170.004207.00
32362022.09.29 10:01close16140.340.967000.000000.00000136.004343.00
32372022.09.29 10:01close16160.350.967000.000000.00000105.004448.00
32382022.09.29 10:01close16180.370.967000.000000.0000074.004522.00
32392022.09.29 10:01close16200.390.967000.000000.0000039.004561.00
32402022.09.29 10:01close16220.420.967000.000000.000000.004561.00
32412022.09.29 10:01close16240.460.967000.000000.00000-46.004515.00
32422022.09.29 10:01close16090.350.967010.000000.00000227.154742.15
32432022.09.29 10:01close16130.340.967010.000000.00000152.664894.81
32442022.09.29 10:01close16170.360.967010.000000.0000089.644984.45
32452022.09.29 10:01close16210.400.967010.000000.0000019.605004.05
32462022.09.29 10:01close16110.340.967020.000000.00000186.325190.37
32472022.09.29 10:01close16190.380.967020.000000.0000056.245246.61
32482022.09.29 10:01close16150.350.967030.000000.00000121.455368.06
32492022.09.29 10:01close16230.440.967040.000000.00000-23.765344.30
32502022.09.29 10:17buy16260.530.967500.000000.00000
32512022.09.29 10:29sell16270.510.966500.000000.00000
32522022.09.29 10:29close16250.410.966500.000000.00000-20.505323.80
32532022.09.29 10:29close16260.530.965750.000000.00000-92.755231.05
32542022.09.29 10:30sell16280.520.965000.000000.00000
32552022.09.29 10:31sell16290.500.965500.000000.00000
32562022.09.29 10:37sell16300.500.965000.000000.00000
32572022.09.29 10:57sell16310.490.964500.000000.00000
32582022.09.29 11:09buy16320.470.965500.000000.00000
32592022.09.29 11:09close16270.510.965500.000000.0000051.005282.05
32602022.09.29 11:09close16290.500.965500.000000.000000.005282.05
32612022.09.29 11:09close16310.490.965500.000000.00000-49.005233.05
32622022.09.29 11:09close16280.520.966130.000000.00000-58.765174.29
32632022.09.29 11:09close16300.500.966160.000000.00000-58.005116.29
32642022.09.29 11:24buy16330.500.966000.000000.00000
32652022.09.29 11:51sell16340.490.965000.000000.00000
32662022.09.29 11:51close16320.470.965000.000000.00000-23.505092.79
32672022.09.29 11:51close16330.500.965730.000000.00000-13.505079.29
32682022.09.29 11:58buy16350.490.966000.000000.00000
32692022.09.29 11:58close16340.490.966000.000000.00000-49.005030.29
32702022.09.29 12:04buy16360.490.966500.000000.00000
32712022.09.29 12:08buy16370.490.967000.000000.00000
32722022.09.29 12:11buy16380.480.967500.000000.00000
32732022.09.29 12:34buy16390.480.968000.000000.00000
32742022.09.29 12:36buy16400.480.968500.000000.00000
32752022.09.29 12:42buy16410.480.969000.000000.00000
32762022.09.29 12:44buy16420.520.970500.000000.00000
32772022.09.29 12:45buy16430.490.970000.000000.00000
32782022.09.29 12:57buy16440.500.970500.000000.00000
32792022.09.29 13:04sell16450.460.969500.000000.00000
32802022.09.29 13:04close16350.490.969500.000000.00000171.505201.79
32812022.09.29 13:04close16370.490.969500.000000.00000122.505324.29
32822022.09.29 13:04close16390.480.969500.000000.0000072.005396.29
32832022.09.29 13:04close16410.480.969500.000000.0000024.005420.29
32842022.09.29 13:04close16430.490.969500.000000.00000-24.505395.79
32852022.09.29 13:04close16360.490.968890.000000.00000117.115512.90
32862022.09.29 13:04close16400.480.968890.000000.0000018.725531.62
32872022.09.29 13:04close16440.500.968890.000000.00000-80.505451.12
32882022.09.29 13:04close16380.480.968880.000000.0000066.245517.36
32892022.09.29 13:04close16420.520.968840.000000.00000-86.325431.04
32902022.09.29 13:51sell16460.530.969000.000000.00000
32912022.09.29 13:53buy16470.520.970000.000000.00000
32922022.09.29 13:53close16450.460.970000.000000.00000-23.005408.04
32932022.09.29 13:53close16460.530.970900.000000.00000-100.705307.34
32942022.09.29 13:55buy16480.520.970500.000000.00000
32952022.09.29 13:56buy16490.510.971000.000000.00000
32962022.09.29 14:13buy16500.510.971500.000000.00000
32972022.09.29 14:15buy16510.510.972000.000000.00000
32982022.09.29 14:18buy16520.510.972500.000000.00000
32992022.09.29 14:31buy16530.510.973000.000000.00000
33002022.09.29 14:42buy16540.520.973500.000000.00000
33012022.09.29 14:54buy16550.520.974000.000000.00000
33022022.09.29 14:56buy16560.530.974500.000000.00000
33032022.09.29 14:57sell16570.490.973500.000000.00000
33042022.09.29 14:57close16470.520.973500.000000.00000182.005489.34
33052022.09.29 14:57close16490.510.973500.000000.00000127.505616.84
33062022.09.29 14:57close16510.510.973500.000000.0000076.505693.34
33072022.09.29 14:57close16530.510.973500.000000.0000025.505718.84
33082022.09.29 14:57close16550.520.973500.000000.00000-26.005692.84
33092022.09.29 14:57close16480.520.972740.000000.00000116.485809.32
33102022.09.29 14:57close16520.510.972740.000000.0000012.245821.56
33112022.09.29 14:57close16560.530.972740.000000.00000-93.285728.28
33122022.09.29 14:57close16500.510.972720.000000.0000062.225790.50
33132022.09.29 14:57close16540.520.972680.000000.00000-42.645747.86
33142022.09.29 15:04sell16580.570.973000.000000.00000
33152022.09.29 15:09sell16590.560.972500.000000.00000
33162022.09.29 15:11sell16600.550.972000.000000.00000
33172022.09.29 15:13sell16610.550.971500.000000.00000
33182022.09.29 15:19sell16620.550.971000.000000.00000
33192022.09.29 15:22sell16630.550.970500.000000.00000
33202022.09.29 15:27buy16640.520.971500.000000.00000
33212022.09.29 15:27close16570.490.971500.000000.0000098.005845.86
33222022.09.29 15:27close16590.560.971500.000000.0000056.005901.86
33232022.09.29 15:27close16610.550.971500.000000.000000.005901.86
33242022.09.29 15:27close16630.550.971500.000000.00000-55.005846.86
33252022.09.29 15:27close16580.570.972280.000000.0000041.045887.90
33262022.09.29 15:27close16620.550.972280.000000.00000-70.405817.50
33272022.09.29 15:27close16600.550.972300.000000.00000-16.505801.00
33282022.09.29 15:29buy16650.570.972000.000000.00000
33292022.09.29 15:30buy16660.560.972500.000000.00000
33302022.09.29 15:33sell16670.540.971500.000000.00000
33312022.09.29 15:33close16640.520.971500.000000.000000.005801.00
33322022.09.29 15:33close16660.560.971500.000000.00000-56.005745.00
33332022.09.29 15:33close16650.570.970980.000000.00000-58.145686.86
33342022.09.29 15:34sell16680.560.971000.000000.00000
33352022.09.29 15:35sell16690.550.970500.000000.00000
33362022.09.29 15:46sell16700.540.970000.000000.00000
33372022.09.29 15:57sell16710.540.969500.000000.00000
33382022.09.29 16:07sell16720.520.970000.000000.00000
33392022.09.29 16:08buy16730.520.970000.000000.00000
33402022.09.29 16:08close16670.540.970000.000000.0000081.005767.86
33412022.09.29 16:08close16690.550.970000.000000.0000027.505795.36
33422022.09.29 16:08close16710.540.970000.000000.00000-27.005768.36
33432022.09.29 16:08close16680.560.970590.000000.0000022.965791.32
33442022.09.29 16:08close16720.520.970590.000000.00000-30.685760.64
33452022.09.29 16:08close16700.540.970620.000000.00000-33.485727.16
33462022.09.29 16:11buy16740.560.970500.000000.00000
33472022.09.29 16:15buy16750.550.971000.000000.00000
33482022.09.29 16:17buy16760.550.971500.000000.00000
33492022.09.29 16:18buy16770.550.972000.000000.00000
33502022.09.29 16:19buy16780.550.972500.000000.00000
33512022.09.29 16:29buy16790.550.973000.000000.00000
33522022.09.29 16:37buy16800.590.974500.000000.00000
33532022.09.29 16:38buy16810.560.974000.000000.00000
33542022.09.29 16:43buy16820.520.973500.000000.00000
33552022.09.29 16:44sell16830.530.973500.000000.00000
33562022.09.29 16:44close16730.520.973500.000000.00000182.005909.16
33572022.09.29 16:44close16750.550.973500.000000.00000137.506046.66
33582022.09.29 16:44close16770.550.973500.000000.0000082.506129.16
33592022.09.29 16:44close16790.550.973500.000000.0000027.506156.66
33602022.09.29 16:44close16810.560.973500.000000.00000-28.006128.66
33612022.09.29 16:44close16740.560.972950.000000.00000137.206265.86
33622022.09.29 16:44close16780.550.972950.000000.0000024.756290.61
33632022.09.29 16:44close16820.520.972950.000000.00000-28.606262.01
33642022.09.29 16:44close16760.550.972920.000000.0000078.106340.11
33652022.09.29 16:44close16800.590.972910.000000.00000-93.816246.30
33662022.09.29 16:52sell16840.610.973000.000000.00000
33672022.09.29 16:59buy16850.590.974000.000000.00000
33682022.09.29 16:59close16830.530.974000.000000.00000-26.506219.80
33692022.09.29 16:59close16840.610.974340.000000.00000-81.746138.06
33702022.09.29 17:09buy16860.610.975500.000000.00000
33712022.09.29 17:10buy16870.590.975000.000000.00000
33722022.09.29 17:13buy16880.560.974500.000000.00000
33732022.09.29 17:13sell16890.560.974500.000000.00000
33742022.09.29 17:13close16850.590.974500.000000.0000029.506167.56
33752022.09.29 17:13close16870.590.974500.000000.00000-29.506138.06
33762022.09.29 17:13close16860.610.974490.000000.00000-61.616076.45
33772022.09.29 17:13close16880.560.974480.000000.00000-1.126075.33
33782022.09.29 17:14sell16900.600.974000.000000.00000
33792022.09.29 17:19sell16910.590.973500.000000.00000
33802022.09.29 17:20sell16920.580.973000.000000.00000
33812022.09.29 17:27sell16930.580.972500.000000.00000
33822022.09.29 17:29buy16940.550.973500.000000.00000
33832022.09.29 17:29close16890.560.973500.000000.0000056.006131.33
33842022.09.29 17:29close16910.590.973500.000000.000000.006131.33
33852022.09.29 17:29close16930.580.973500.000000.00000-58.006073.33
33862022.09.29 17:29close16900.600.973530.000000.0000028.206101.53
33872022.09.29 17:29close16920.580.973540.000000.00000-31.326070.21
33882022.09.29 17:47buy16950.600.974000.000000.00000
33892022.09.29 17:48buy16960.590.974500.000000.00000
33902022.09.29 17:50buy16970.600.976000.000000.00000
33912022.09.29 17:50buy16980.570.975500.000000.00000
33922022.09.29 17:51buy16990.570.976000.000000.00000
33932022.09.29 18:01buy17000.580.976500.000000.00000
33942022.09.29 18:09buy17010.580.977000.000000.00000
33952022.09.29 18:10buy17020.640.978500.000000.00000
33962022.09.29 18:11buy17030.600.978000.000000.00000
33972022.09.29 18:18buy17040.610.978500.000000.00000
33982022.09.29 18:21sell17050.560.977500.000000.00000
33992022.09.29 18:21close16940.550.977500.000000.00000220.006290.21
34002022.09.29 18:21close16960.590.977500.000000.00000177.006467.21
34012022.09.29 18:21close16980.570.977500.000000.00000114.006581.21
34022022.09.29 18:21close17000.580.977500.000000.0000058.006639.21
34032022.09.29 18:21close17020.640.977500.000000.00000-64.006575.21
34042022.09.29 18:21close17040.610.977500.000000.00000-61.006514.21
34052022.09.29 18:21close16950.600.976850.000000.00000171.006685.21
34062022.09.29 18:21close16990.570.976850.000000.0000048.456733.66
34072022.09.29 18:21close17030.600.976850.000000.00000-69.006664.66
34082022.09.29 18:21close16970.600.976820.000000.0000049.206713.86
34092022.09.29 18:21close17010.580.976810.000000.00000-11.026702.84
34102022.09.29 18:32sell17060.660.977000.000000.00000
34112022.09.29 18:35buy17070.640.978000.000000.00000
34122022.09.29 18:35close17050.560.978000.000000.00000-28.006674.84
34132022.09.29 18:35close17060.660.978650.000000.00000-108.906565.94
34142022.09.29 19:09buy17080.640.978500.000000.00000
34152022.09.29 19:13buy17090.630.979000.000000.00000
34162022.09.29 19:58buy17100.630.979500.000000.00000
34172022.09.29 20:00sell17110.600.978500.000000.00000
34182022.09.29 20:00close17070.640.978500.000000.0000032.006597.94
34192022.09.29 20:00close17090.630.978500.000000.00000-31.506566.44
34202022.09.29 20:00close17080.640.977660.000000.00000-53.766512.68
34212022.09.29 20:00close17100.630.977610.000000.00000-119.076393.61
34222022.09.29 20:07sell17120.630.978000.000000.00000
34232022.09.29 20:18sell17130.620.977500.000000.00000
34242022.09.29 21:38buy17140.580.979500.000000.00000
34252022.09.29 21:38close17110.600.979500.000000.00000-60.006333.61
34262022.09.29 21:38close17130.620.979500.000000.00000-124.006209.61
34272022.09.29 21:39buy17150.600.979000.000000.00000
34282022.09.29 21:39close17120.630.979000.000000.00000-63.006146.61
34292022.09.29 22:19buy17160.590.979500.000000.00000
34302022.09.29 22:37buy17170.580.980000.000000.00000
34312022.09.29 23:55buy17180.580.980500.000000.00000
34322022.09.30 00:15buy17190.580.981000.000000.00000
34332022.09.30 01:02buy17200.580.981500.000000.00000
34342022.09.30 01:03buy17210.630.983000.000000.00000
34352022.09.30 01:04buy17220.590.982500.000000.00000
34362022.09.30 01:16buy17230.600.983000.000000.00000
34372022.09.30 01:17buy17240.620.983500.000000.00000
34382022.09.30 01:34buy17250.640.984000.000000.00000
34392022.09.30 01:55sell17260.580.983000.000000.00000
34402022.09.30 01:55close17140.580.983000.000000.00000203.006349.61
34412022.09.30 01:55close17160.590.983000.000000.00000206.506556.11
34422022.09.30 01:55close17180.580.983000.000000.00000145.006701.11
34432022.09.30 01:55close17200.580.983000.000000.0000087.006788.11
34442022.09.30 01:55close17220.590.983000.000000.0000029.506817.61
34452022.09.30 01:55close17240.620.983000.000000.00000-31.006786.61
34462022.09.30 01:55close17150.600.982100.000000.00000186.006972.61
34472022.09.30 01:55close17190.580.982100.000000.0000063.807036.41
34482022.09.30 01:55close17230.600.982100.000000.00000-54.006982.41
34492022.09.30 01:55close17170.580.982090.000000.00000121.227103.63
34502022.09.30 01:55close17250.640.982090.000000.00000-122.246981.39
34512022.09.30 01:55close17210.630.982080.000000.00000-57.966923.43
34522022.09.30 02:03sell17270.680.982500.000000.00000
34532022.09.30 02:41sell17280.670.982000.000000.00000
34542022.09.30 02:42buy17290.640.983000.000000.00000
34552022.09.30 02:42close17260.580.983000.000000.000000.006923.43
34562022.09.30 02:42close17280.670.983000.000000.00000-67.006856.43
34572022.09.30 02:42close17270.680.983850.000000.00000-91.806764.63
34582022.09.30 03:22buy17300.660.983500.000000.00000
34592022.09.30 04:42sell17310.640.982500.000000.00000
34602022.09.30 04:42close17290.640.982500.000000.00000-32.006732.63
34612022.09.30 04:42close17300.660.981710.000000.00000-118.146614.49
34622022.09.30 04:50sell17320.650.982000.000000.00000
34632022.09.30 05:00sell17330.640.981500.000000.00000
34642022.09.30 05:18sell17340.630.981000.000000.00000
34652022.09.30 05:21sell17350.630.980500.000000.00000
34662022.09.30 05:47sell17360.630.980000.000000.00000
34672022.09.30 05:48buy17370.600.981000.000000.00000
34682022.09.30 05:48close17310.640.981000.000000.0000096.006710.49
34692022.09.30 05:48close17330.640.981000.000000.0000032.006742.49
34702022.09.30 05:48close17350.630.981000.000000.00000-31.506710.99
34712022.09.30 05:48close17320.650.981500.000000.0000032.506743.49
34722022.09.30 05:48close17360.630.981500.000000.00000-94.506648.99
34732022.09.30 05:48close17340.630.981550.000000.00000-34.656614.34
34742022.09.30 06:30buy17380.650.981500.000000.00000
34752022.09.30 08:23sell17390.630.980500.000000.00000
34762022.09.30 08:23close17370.600.980500.000000.00000-30.006584.34
34772022.09.30 08:23close17380.650.981440.000000.00000-3.906580.44
34782022.09.30 08:30buy17400.640.981500.000000.00000
34792022.09.30 08:30close17390.630.981500.000000.00000-63.006517.44
34802022.09.30 08:48buy17410.640.982000.000000.00000
34812022.09.30 09:00buy17420.630.982500.000000.00000
34822022.09.30 09:18buy17430.620.983000.000000.00000
34832022.09.30 09:22sell17440.600.982000.000000.00000
34842022.09.30 09:22close17400.640.982000.000000.0000032.006549.44
34852022.09.30 09:22close17420.630.982000.000000.00000-31.506517.94
34862022.09.30 09:22close17410.640.981170.000000.00000-53.126464.82
34872022.09.30 09:22close17430.620.981150.000000.00000-114.706350.12
34882022.09.30 09:31sell17450.620.981500.000000.00000
34892022.09.30 09:37sell17460.610.981000.000000.00000
34902022.09.30 09:43sell17470.610.980500.000000.00000
34912022.09.30 09:45sell17480.610.980000.000000.00000
34922022.09.30 09:53sell17490.580.980500.000000.00000
34932022.09.30 09:54buy17500.580.980500.000000.00000
34942022.09.30 09:54close17440.600.980500.000000.0000090.006440.12
34952022.09.30 09:54close17460.610.980500.000000.0000030.506470.62
34962022.09.30 09:54close17480.610.980500.000000.00000-30.506440.12
34972022.09.30 09:54close17450.620.980760.000000.0000045.886486.00
34982022.09.30 09:54close17490.580.980760.000000.00000-15.086470.92
34992022.09.30 09:54close17470.610.980790.000000.00000-17.696453.23
35002022.09.30 10:06buy17510.630.981000.000000.00000
35012022.09.30 10:07buy17520.640.982500.000000.00000
35022022.09.30 10:08buy17530.610.982000.000000.00000
35032022.09.30 10:09buy17540.610.982500.000000.00000
35042022.09.30 10:15buy17550.610.983000.000000.00000
35052022.09.30 10:25sell17560.580.982000.000000.00000
35062022.09.30 10:25close17500.580.982000.000000.0000087.006540.23
35072022.09.30 10:25close17520.640.982000.000000.00000-32.006508.23
35082022.09.30 10:25close17540.610.982000.000000.00000-30.506477.73
35092022.09.30 10:25close17510.630.982670.000000.00000105.216582.94
35102022.09.30 10:25close17550.610.982670.000000.00000-20.136562.81
35112022.09.30 10:25close17530.610.982700.000000.0000042.706605.51
35122022.09.30 10:31buy17570.640.983000.000000.00000
35132022.09.30 10:31close17560.580.983000.000000.00000-58.006547.51
35142022.09.30 10:35sell17580.630.981000.000000.00000
35152022.09.30 10:35close17570.640.981000.000000.00000-128.006419.51
35162022.09.30 10:36sell17590.620.981500.000000.00000
35172022.09.30 10:47sell17600.610.981000.000000.00000
35182022.09.30 10:50buy17610.590.982000.000000.00000
35192022.09.30 10:50close17580.630.982000.000000.00000-63.006356.51
35202022.09.30 10:50close17600.610.982000.000000.00000-61.006295.51
35212022.09.30 10:50close17590.620.982490.000000.00000-61.386234.13
35222022.09.30 10:52buy17620.610.982500.000000.00000
35232022.09.30 10:55buy17630.600.983000.000000.00000
35242022.09.30 11:00buy17640.620.984500.000000.00000
35252022.09.30 11:01buy17650.590.984000.000000.00000
35262022.09.30 11:17buy17660.590.984500.000000.00000
35272022.09.30 11:29buy17670.590.985000.000000.00000
35282022.09.30 11:33sell17680.560.984000.000000.00000
35292022.09.30 11:33close17610.590.984000.000000.00000118.006352.13
35302022.09.30 11:33close17630.600.984000.000000.0000060.006412.13
35312022.09.30 11:33close17650.590.984000.000000.000000.006412.13
35322022.09.30 11:33close17670.590.984000.000000.00000-59.006353.13
35332022.09.30 11:33close17620.610.983530.000000.0000062.836415.96
35342022.09.30 11:33close17660.590.983530.000000.00000-57.236358.73
35352022.09.30 11:33close17640.620.983510.000000.00000-61.386297.35
35362022.09.30 12:03sell17690.620.983500.000000.00000
35372022.09.30 12:15sell17700.610.983000.000000.00000
35382022.09.30 12:33sell17710.600.982500.000000.00000
35392022.09.30 12:35sell17720.600.982000.000000.00000
35402022.09.30 12:41sell17730.600.981500.000000.00000
35412022.09.30 12:58sell17740.600.981000.000000.00000
35422022.09.30 13:03sell17750.610.980500.000000.00000
35432022.09.30 13:13sell17760.620.980000.000000.00000
35442022.09.30 13:16sell17770.630.979500.000000.00000
35452022.09.30 13:19sell17780.650.979000.000000.00000
35462022.09.30 13:22sell17790.660.978500.000000.00000
35472022.09.30 13:27sell17800.680.978000.000000.00000
35482022.09.30 13:29sell17810.710.977500.000000.00000
35492022.09.30 13:49sell17820.730.977000.000000.00000
35502022.09.30 13:53sell17830.760.976500.000000.00000
35512022.09.30 14:47sell17840.800.976000.000000.00000
35522022.09.30 14:52sell17850.830.975500.000000.00000
35532022.09.30 15:25sell17860.750.976000.000000.00000
35542022.09.30 15:25buy17870.670.977000.000000.00000
35552022.09.30 15:25close17680.560.977000.000000.00000392.006689.35
35562022.09.30 15:25close17700.610.977000.000000.00000366.007055.35
35572022.09.30 15:25close17720.600.977000.000000.00000300.007355.35
35582022.09.30 15:25close17740.600.977000.000000.00000240.007595.35
35592022.09.30 15:25close17760.620.977000.000000.00000186.007781.35
35602022.09.30 15:25close17780.650.977000.000000.00000130.007911.35
35612022.09.30 15:25close17800.680.977000.000000.0000068.007979.35
35622022.09.30 15:25close17820.730.977000.000000.000000.007979.35
35632022.09.30 15:25close17840.800.977000.000000.00000-80.007899.35
35642022.09.30 15:25close17860.750.977000.000000.00000-75.007824.35
35652022.09.30 15:25buy17880.820.976500.000000.00000
35662022.09.30 15:25close17690.620.976500.000000.00000434.008258.35
35672022.09.30 15:25close17730.600.976500.000000.00000300.008558.35
35682022.09.30 15:25close17770.630.976500.000000.00000189.008747.35
35692022.09.30 15:25close17810.710.976500.000000.0000071.008818.35
35702022.09.30 15:25close17850.830.976500.000000.00000-83.008735.35
35712022.09.30 15:25close17710.600.976510.000000.00000359.409094.75
35722022.09.30 15:25close17790.660.976510.000000.00000131.349226.09
35732022.09.30 15:25close17750.610.976520.000000.00000242.789468.87
35742022.09.30 15:25close17830.760.976530.000000.00000-2.289466.59
35752022.09.30 15:26buy17890.930.978000.000000.00000
35762022.09.30 15:27buy17900.890.977500.000000.00000
35772022.09.30 15:28buy17910.860.977000.000000.00000
35782022.09.30 15:29sell17920.860.977000.000000.00000
35792022.09.30 15:29close17870.670.977000.000000.000000.009466.59
35802022.09.30 15:29close17890.930.977000.000000.00000-93.009373.59
35812022.09.30 15:29close17910.860.977000.000000.000000.009373.59
35822022.09.30 15:29close17880.820.976640.000000.0000011.489385.07
35832022.09.30 15:29close17900.890.976610.000000.00000-79.219305.86
35842022.09.30 15:30sell17930.920.975500.000000.00000
35852022.09.30 15:30sell17940.910.975000.000000.00000
35862022.09.30 15:30sell17950.900.974500.000000.00000
35872022.09.30 15:30sell17960.900.974000.000000.00000
35882022.09.30 15:30sell17970.850.974500.000000.00000
35892022.09.30 15:31sell17980.800.975000.000000.00000
35902022.09.30 15:31buy17990.750.976000.000000.00000
35912022.09.30 15:31close17920.860.976000.000000.0000086.009391.86
35922022.09.30 15:31close17940.910.976000.000000.00000-91.009300.86
35932022.09.30 15:31close17960.900.976000.000000.00000-180.009120.86
35942022.09.30 15:31close17980.800.976000.000000.00000-80.009040.86
35952022.09.30 15:31buy18000.810.976500.000000.00000
35962022.09.30 15:31close17930.920.976500.000000.00000-92.008948.86
35972022.09.30 15:31close17970.850.976500.000000.00000-170.008778.86
35982022.09.30 15:32buy18010.820.976000.000000.00000
35992022.09.30 15:32close17950.900.976000.000000.00000-135.008643.86
36002022.09.30 15:33buy18020.810.976500.000000.00000
36012022.09.30 15:34sell18030.780.975500.000000.00000
36022022.09.30 15:34close17990.750.975500.000000.00000-37.508606.36
36032022.09.30 15:34close18010.820.975500.000000.00000-41.008565.36
36042022.09.30 15:34close18000.810.975510.000000.00000-80.198485.17
36052022.09.30 15:34close18020.810.975520.000000.00000-79.388405.79
36062022.09.30 15:42buy18040.820.976500.000000.00000
36072022.09.30 15:42close18030.780.976500.000000.00000-78.008327.79
36082022.09.30 15:43buy18050.820.977000.000000.00000
36092022.09.30 15:55buy18060.800.977500.000000.00000
36102022.09.30 15:58sell18070.770.976500.000000.00000
36112022.09.30 15:58close18040.820.976500.000000.000000.008327.79
36122022.09.30 15:58close18060.800.976500.000000.00000-80.008247.79
36132022.09.30 15:58close18050.820.975740.000000.00000-103.328144.47
36142022.09.30 16:00sell18080.810.975000.000000.00000
36152022.09.30 16:01sell18090.780.975500.000000.00000
36162022.09.30 16:19sell18100.770.975000.000000.00000
36172022.09.30 16:20sell18110.770.974500.000000.00000
36182022.09.30 16:31sell18120.730.975000.000000.00000
36192022.09.30 16:32buy18130.740.975000.000000.00000
36202022.09.30 16:32close18070.770.975000.000000.00000115.508259.97
36212022.09.30 16:32close18090.780.975000.000000.0000039.008298.97
36222022.09.30 16:32close18110.770.975000.000000.00000-38.508260.47
36232022.09.30 16:32close18080.810.975440.000000.00000-35.648224.83
36242022.09.30 16:32close18120.730.975440.000000.00000-32.128192.71
36252022.09.30 16:32close18100.770.975470.000000.00000-36.198156.52
36262022.09.30 16:42buy18140.800.975500.000000.00000
36272022.09.30 16:45buy18150.790.976000.000000.00000
36282022.09.30 16:53buy18160.780.976500.000000.00000
36292022.09.30 16:58buy18170.780.977000.000000.00000
36302022.09.30 17:15buy18180.780.977500.000000.00000
36312022.09.30 17:23sell18190.740.976500.000000.00000
36322022.09.30 17:23close18130.740.976500.000000.00000111.008267.52
36332022.09.30 17:23close18150.790.976500.000000.0000039.508307.02
36342022.09.30 17:23close18170.780.976500.000000.00000-39.008268.02
36352022.09.30 17:23close18140.800.975950.000000.0000036.008304.02
36362022.09.30 17:23close18180.780.975950.000000.00000-120.908183.12
36372022.09.30 17:23close18160.780.975910.000000.00000-46.028137.10
36382022.09.30 17:29sell18200.800.976000.000000.00000
36392022.09.30 17:31buy18210.770.977000.000000.00000
36402022.09.30 17:31close18190.740.977000.000000.00000-37.008100.10
36412022.09.30 17:31close18200.800.977680.000000.00000-134.407965.70
36422022.09.30 17:35buy18220.780.977500.000000.00000
36432022.09.30 17:37buy18230.790.979000.000000.00000
36442022.09.30 17:38buy18240.750.978500.000000.00000
36452022.09.30 17:48buy18250.750.979000.000000.00000
36462022.09.30 17:54buy18260.750.979500.000000.00000
36472022.09.30 17:55buy18270.760.980000.000000.00000
36482022.09.30 17:59buy18280.760.980500.000000.00000
36492022.09.30 18:02sell18290.720.979500.000000.00000
36502022.09.30 18:02close18210.770.979500.000000.00000192.508158.20
36512022.09.30 18:02close18230.790.979500.000000.0000039.508197.70
36522022.09.30 18:02close18250.750.979500.000000.0000037.508235.20
36532022.09.30 18:02close18270.760.979500.000000.00000-38.008197.20
36542022.09.30 18:02close18220.780.979160.000000.00000129.488326.68
36552022.09.30 18:02close18260.750.979160.000000.00000-25.508301.18
36562022.09.30 18:02close18240.750.979130.000000.0000047.258348.43
36572022.09.30 18:02close18280.760.979080.000000.00000-107.928240.51
36582022.09.30 18:07sell18300.810.979000.000000.00000
36592022.09.30 18:12buy18310.780.980000.000000.00000
36602022.09.30 18:12close18290.720.980000.000000.00000-36.008204.51
36612022.09.30 18:12close18300.810.980510.000000.00000-122.318082.20
36622022.09.30 18:15buy18320.790.980500.000000.00000
36632022.09.30 18:20buy18330.780.981000.000000.00000
36642022.09.30 18:28buy18340.770.981500.000000.00000
36652022.09.30 18:29sell18350.740.980500.000000.00000
36662022.09.30 18:29close18310.780.980500.000000.0000039.008121.20
36672022.09.30 18:29close18330.780.980500.000000.00000-39.008082.20
36682022.09.30 18:29close18320.790.980200.000000.00000-23.708058.50
36692022.09.30 18:29close18340.770.980170.000000.00000-102.417956.09
36702022.09.30 18:42sell18360.780.980000.000000.00000
36712022.09.30 18:52sell18370.770.979500.000000.00000
36722022.09.30 19:00sell18380.760.979000.000000.00000
36732022.09.30 19:05sell18390.760.978500.000000.00000
36742022.09.30 20:00sell18400.760.978000.000000.00000
36752022.09.30 20:07buy18410.720.979000.000000.00000
36762022.09.30 20:07close18350.740.979000.000000.00000111.008067.09
36772022.09.30 20:07close18370.770.979000.000000.0000038.508105.59
36782022.09.30 20:07close18390.760.979000.000000.00000-38.008067.59
36792022.09.30 20:07close18360.780.979820.000000.0000014.048081.63
36802022.09.30 20:07close18400.760.979820.000000.00000-138.327943.31
36812022.09.30 20:07close18380.760.979880.000000.00000-66.887876.43
36822022.09.30 20:56buy18420.770.979500.000000.00000
36832022.09.30 21:30buy18430.760.980000.000000.00000
36842022.09.30 21:47buy18440.750.980500.000000.00000
36852022.09.30 21:50buy18450.750.981000.000000.00000
36862022.09.30 22:09buy18460.750.981500.000000.00000
36872022.09.30 22:20sell18470.710.980500.000000.00000
36882022.09.30 22:20close18410.720.980500.000000.00000108.007984.43
36892022.09.30 22:20close18430.760.980500.000000.0000038.008022.43
36902022.09.30 22:20close18450.750.980500.000000.00000-37.507984.93
36912022.09.30 22:20close18420.770.979680.000000.0000013.867998.79
36922022.09.30 22:20close18460.750.979680.000000.00000-136.507862.29
36932022.09.30 22:20close18440.750.979610.000000.00000-66.757795.54
36942022.09.30 22:24close at stop18470.710.980000.000000.0000035.507831.04