Strategy Tester Report
JUSTaDREAM
OctaFX-Real9 (Build 1360)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period5 Minutes (M5) 2022.08.31 03:06 - 2022.09.30 22:33 (2022.08.31 - 2022.10.02)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersSD=50; SP=3; MN=100;
Bars in test4415Ticks modelled736767Modelling qualityn/a
Mismatched charts errors18620
Initial deposit100.00Spread50
Total net profit8861.87Gross profit56855.58Gross loss-47993.71
Profit factor1.18Expected payoff2.60
Absolute drawdown12.18Maximal drawdown8293.45 (48.80%)Relative drawdown61.67% (7870.50)
Total trades3413Short positions (won %)1647 (44.20%)Long positions (won %)1766 (48.98%)
Profit trades (% of total)1593 (46.67%)Loss trades (% of total)1820 (53.33%)
Largestprofit trade544.16loss trade-243.18
Averageprofit trade35.69loss trade-26.37
Maximumconsecutive wins (profit in money)16 (458.86)consecutive losses (loss in money)17 (-149.92)
Maximalconsecutive profit (count of wins)2146.39 (15)consecutive loss (count of losses)-1292.44 (13)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.31 03:19sell10.01138.7000.0000.000
22022.08.31 03:31sell20.01138.6500.0000.000
32022.08.31 03:33sell30.01138.6000.0000.000
42022.08.31 03:34sell40.01138.5500.0000.000
52022.08.31 03:54sell50.01138.5000.0000.000
62022.08.31 05:40buy60.01138.6000.0000.000
72022.08.31 05:40close10.01138.6000.0000.0000.72100.72
82022.08.31 05:40close30.01138.6000.0000.0000.00100.72
92022.08.31 05:40close50.01138.6000.0000.000-0.72100.00
102022.08.31 05:40close20.01138.5330.0000.0000.84100.84
112022.08.31 05:40close40.01138.5300.0000.0000.14100.98
122022.08.31 06:56sell70.01138.5000.0000.000
132022.08.31 06:56close60.01138.5000.0000.000-0.72100.26
142022.08.31 07:34buy80.01138.6000.0000.000
152022.08.31 07:34close70.01138.6000.0000.000-0.7299.54
162022.08.31 07:35sell90.01138.4000.0000.000
172022.08.31 07:35close80.01138.4000.0000.000-1.4598.09
182022.08.31 07:36sell100.01138.4500.0000.000
192022.08.31 09:18sell110.01138.4000.0000.000
202022.08.31 09:48buy120.01138.5000.0000.000
212022.08.31 09:48close90.01138.5000.0000.000-0.7297.37
222022.08.31 09:48close110.01138.5000.0000.000-0.7296.65
232022.08.31 09:48close100.01138.4490.0000.0000.0196.66
242022.08.31 09:57sell130.01138.4000.0000.000
252022.08.31 09:57close120.01138.4000.0000.000-0.7295.94
262022.08.31 10:23sell140.01138.3500.0000.000
272022.08.31 10:29buy150.01138.4500.0000.000
282022.08.31 10:29close130.01138.4500.0000.000-0.3695.58
292022.08.31 10:29close140.01138.5410.0000.000-1.3894.20
302022.08.31 10:43buy160.01138.5000.0000.000
312022.08.31 11:00buy170.01138.5500.0000.000
322022.08.31 11:21buy180.01138.6000.0000.000
332022.08.31 11:24buy190.01138.6500.0000.000
342022.08.31 11:31buy200.01138.7000.0000.000
352022.08.31 11:56buy210.01138.7500.0000.000
362022.08.31 12:35sell220.01138.6500.0000.000
372022.08.31 12:35close150.01138.6500.0000.0001.4495.64
382022.08.31 12:35close170.01138.6500.0000.0000.7296.36
392022.08.31 12:35close190.01138.6500.0000.0000.0096.36
402022.08.31 12:35close210.01138.6500.0000.000-0.7295.64
412022.08.31 12:35close160.01138.7400.0000.0001.7397.37
422022.08.31 12:35close200.01138.7400.0000.0000.2997.66
432022.08.31 12:35close180.01138.7410.0000.0001.0298.68
442022.08.31 12:57buy230.01138.7500.0000.000
452022.08.31 12:57close220.01138.7500.0000.000-0.7297.96
462022.08.31 13:01buy240.01138.8000.0000.000
472022.08.31 14:00buy250.01138.8500.0000.000
482022.08.31 14:30sell260.01138.7500.0000.000
492022.08.31 14:30close230.01138.7500.0000.0000.0097.96
502022.08.31 14:30close250.01138.7500.0000.000-0.7297.24
512022.08.31 14:30close240.01138.6950.0000.000-0.7696.48
522022.08.31 15:15sell270.01138.6000.0000.000
532022.08.31 15:15sell280.01138.5500.0000.000
542022.08.31 15:16sell290.01138.6000.0000.000
552022.08.31 15:20sell300.01138.5500.0000.000
562022.08.31 15:22buy310.01138.6500.0000.000
572022.08.31 15:22close260.01138.6500.0000.0000.7297.20
582022.08.31 15:22close280.01138.6500.0000.000-0.7296.48
592022.08.31 15:22close300.01138.6500.0000.000-0.7295.76
602022.08.31 15:22close270.01138.7310.0000.000-0.9494.82
612022.08.31 15:22close290.01138.7360.0000.000-0.9893.84
622022.08.31 15:29buy320.01138.7000.0000.000
632022.08.31 15:51buy330.01138.7500.0000.000
642022.08.31 16:05sell340.01138.6500.0000.000
652022.08.31 16:05close310.01138.6500.0000.0000.0093.84
662022.08.31 16:05close330.01138.6500.0000.000-0.7293.12
672022.08.31 16:05close320.01138.5720.0000.000-0.9292.20
682022.08.31 16:06sell350.01138.6000.0000.000
692022.08.31 16:22sell360.01138.5500.0000.000
702022.08.31 16:24buy370.01138.6500.0000.000
712022.08.31 16:24close340.01138.6500.0000.0000.0092.20
722022.08.31 16:24close360.01138.6500.0000.000-0.7291.48
732022.08.31 16:24close350.01138.7250.0000.000-0.9090.58
742022.08.31 16:26buy380.01138.7000.0000.000
752022.08.31 16:33buy390.01138.7500.0000.000
762022.08.31 17:33buy400.01138.8000.0000.000
772022.08.31 17:44sell410.01138.7000.0000.000
782022.08.31 17:44close370.01138.7000.0000.0000.3690.94
792022.08.31 17:44close390.01138.7000.0000.000-0.3690.58
802022.08.31 17:44close380.01138.6380.0000.000-0.4590.13
812022.08.31 17:44close400.01138.6350.0000.000-1.1988.94
822022.08.31 17:46sell420.01138.6500.0000.000
832022.08.31 17:49sell430.01138.6000.0000.000
842022.08.31 17:50sell440.01138.5500.0000.000
852022.08.31 17:53sell450.01138.6000.0000.000
862022.08.31 17:53buy460.01138.6000.0000.000
872022.08.31 17:53close410.01138.6000.0000.0000.7289.66
882022.08.31 17:53close430.01138.6000.0000.0000.0089.66
892022.08.31 17:53close450.01138.6000.0000.0000.0089.66
902022.08.31 17:53close420.01138.6020.0000.0000.3590.01
912022.08.31 17:53close440.01138.6040.0000.000-0.3989.62
922022.08.31 17:54buy470.01138.6500.0000.000
932022.08.31 18:02sell480.01138.5500.0000.000
942022.08.31 18:02close460.01138.5500.0000.000-0.3689.26
952022.08.31 18:02close470.01138.6190.0000.000-0.2289.04
962022.08.31 18:13buy490.01138.6500.0000.000
972022.08.31 18:13close480.01138.6500.0000.000-0.7288.32
982022.08.31 20:31buy500.01138.7000.0000.000
992022.08.31 22:12buy510.01138.7500.0000.000
1002022.08.31 22:42buy520.01138.8000.0000.000
1012022.08.31 22:48buy530.01138.8500.0000.000
1022022.08.31 23:04buy540.01138.9000.0000.000
1032022.08.31 23:38buy550.01138.9500.0000.000
1042022.09.01 00:10buy560.01139.0000.0000.000
1052022.09.01 00:48sell570.01138.9000.0000.000
1062022.09.01 00:48close490.01138.9000.0000.0001.8090.12
1072022.09.01 00:48close510.01138.9000.0000.0001.0891.20
1082022.09.01 00:48close530.01138.9000.0000.0000.3691.56
1092022.09.01 00:48close550.01138.9000.0000.000-0.3691.20
1102022.09.01 00:48close500.01138.9990.0000.0002.1593.35
1112022.09.01 00:48close540.01138.9990.0000.0000.7194.06
1122022.09.01 00:48close520.01139.0000.0000.0001.4495.50
1132022.09.01 00:48close560.01138.9990.0000.000-0.0195.49
1142022.09.01 00:59buy580.01139.0000.0000.000
1152022.09.01 00:59close570.01139.0000.0000.000-0.7294.77
1162022.09.01 01:12buy590.01139.0500.0000.000
1172022.09.01 02:05buy600.01139.1000.0000.000
1182022.09.01 02:07buy610.01139.1500.0000.000
1192022.09.01 02:29buy620.01139.2000.0000.000
1202022.09.01 02:49buy630.01139.2500.0000.000
1212022.09.01 02:50buy640.01139.3000.0000.000
1222022.09.01 02:54buy650.01139.3500.0000.000
1232022.09.01 03:13buy660.01139.4000.0000.000
1242022.09.01 03:19buy670.01139.5500.0000.000
1252022.09.01 03:20buy680.01139.5000.0000.000
1262022.09.01 03:54buy690.01139.5500.0000.000
1272022.09.01 04:31sell700.01139.4500.0000.000
1282022.09.01 04:31close580.01139.4500.0000.0003.2398.00
1292022.09.01 04:31close600.01139.4500.0000.0002.51100.51
1302022.09.01 04:31close620.01139.4500.0000.0001.79102.30
1312022.09.01 04:31close640.01139.4500.0000.0001.08103.38
1322022.09.01 04:31close660.01139.4500.0000.0000.36103.74
1332022.09.01 04:31close680.01139.4500.0000.000-0.36103.38
1342022.09.01 04:31close590.01139.5210.0000.0003.38106.76
1352022.09.01 04:31close630.01139.5210.0000.0001.94108.70
1362022.09.01 04:31close670.01139.5210.0000.000-0.21108.49
1372022.09.01 04:31close610.01139.5240.0000.0002.68111.17
1382022.09.01 04:31close690.01139.5240.0000.000-0.19110.98
1392022.09.01 04:31close650.01139.5250.0000.0001.25112.23
1402022.09.01 04:32buy710.01139.6500.0000.000
1412022.09.01 04:32close700.01139.6500.0000.000-1.43110.80
1422022.09.01 04:33buy720.01139.6000.0000.000
1432022.09.01 04:56buy730.01139.6500.0000.000
1442022.09.01 05:25sell740.01139.5500.0000.000
1452022.09.01 05:25close710.01139.5500.0000.000-0.72110.08
1462022.09.01 05:25close730.01139.5500.0000.000-0.72109.36
1472022.09.01 05:25close720.01139.4950.0000.000-0.75108.61
1482022.09.01 06:42sell750.01139.5000.0000.000
1492022.09.01 08:08buy760.01139.6000.0000.000
1502022.09.01 08:08close740.01139.6000.0000.000-0.36108.25
1512022.09.01 08:08close750.01139.5300.0000.000-0.22108.03
1522022.09.01 08:17sell770.01139.5000.0000.000
1532022.09.01 08:17close760.01139.5000.0000.000-0.72107.31
1542022.09.01 08:44sell780.01139.4500.0000.000
1552022.09.01 09:00sell790.01139.4000.0000.000
1562022.09.01 10:08sell800.01139.3500.0000.000
1572022.09.01 10:20sell810.01139.3000.0000.000
1582022.09.01 10:25sell820.01139.2500.0000.000
1592022.09.01 11:00sell830.01139.2000.0000.000
1602022.09.01 11:21buy840.01139.2000.0000.000
1612022.09.01 11:21close770.01139.2000.0000.0002.16109.47
1622022.09.01 11:21close790.01139.2000.0000.0001.44110.91
1632022.09.01 11:21close810.01139.2000.0000.0000.72111.63
1642022.09.01 11:21close830.01139.2000.0000.0000.00111.63
1652022.09.01 11:22sell850.01139.2000.0000.000
1662022.09.01 11:22close840.01139.2000.0000.0000.00111.63
1672022.09.01 12:14sell860.01139.1500.0000.000
1682022.09.01 12:52buy870.01139.2500.0000.000
1692022.09.01 12:52close780.01139.2500.0000.0001.44113.07
1702022.09.01 12:52close820.01139.2500.0000.0000.00113.07
1712022.09.01 12:52close860.01139.2500.0000.000-0.72112.35
1722022.09.01 12:52close800.01139.1630.0000.0001.34113.69
1732022.09.01 12:52close850.01139.1580.0000.0000.30113.99
1742022.09.01 12:53sell880.01139.1500.0000.000
1752022.09.01 12:53close870.01139.1500.0000.000-0.72113.27
1762022.09.01 13:11sell890.01139.1000.0000.000
1772022.09.01 13:13buy900.01139.2000.0000.000
1782022.09.01 13:13close880.01139.2000.0000.000-0.36112.91
1792022.09.01 13:13close890.01139.2870.0000.000-1.34111.57
1802022.09.01 13:28buy910.01139.2500.0000.000
1812022.09.01 13:39buy920.01139.3000.0000.000
1822022.09.01 14:40buy930.01139.3500.0000.000
1832022.09.01 15:24sell940.01139.2500.0000.000
1842022.09.01 15:24close900.01139.2500.0000.0000.36111.93
1852022.09.01 15:24close920.01139.2500.0000.000-0.36111.57
1862022.09.01 15:24close910.01139.3190.0000.0000.50112.07
1872022.09.01 15:24close930.01139.3220.0000.000-0.20111.87
1882022.09.01 15:25buy950.01139.3500.0000.000
1892022.09.01 15:25close940.01139.3500.0000.000-0.72111.15
1902022.09.01 15:31buy960.01139.4000.0000.000
1912022.09.01 15:33buy970.01139.4500.0000.000
1922022.09.01 15:35buy980.01139.5000.0000.000
1932022.09.01 15:39buy990.01139.5500.0000.000
1942022.09.01 15:44buy1000.01139.6000.0000.000
1952022.09.01 16:06buy1010.01139.6500.0000.000
1962022.09.01 16:16sell1020.01139.5500.0000.000
1972022.09.01 16:16close950.01139.5500.0000.0001.43112.58
1982022.09.01 16:16close970.01139.5500.0000.0000.72113.30
1992022.09.01 16:16close990.01139.5500.0000.0000.00113.30
2002022.09.01 16:16close1010.01139.5500.0000.000-0.72112.58
2012022.09.01 16:16close960.01139.4760.0000.0000.54113.12
2022022.09.01 16:16close1000.01139.4760.0000.000-0.89112.23
2032022.09.01 16:16close980.01139.4740.0000.000-0.19112.04
2042022.09.01 16:57sell1030.01139.5000.0000.000
2052022.09.01 17:00sell1040.01139.5500.0000.000
2062022.09.01 17:00buy1050.01139.6500.0000.000
2072022.09.01 17:00close1020.01139.6500.0000.000-0.72111.32
2082022.09.01 17:00close1040.01139.6500.0000.000-0.72110.60
2092022.09.01 17:00buy1060.01139.7000.0000.000
2102022.09.01 17:00close1030.01139.7000.0000.000-1.43109.17
2112022.09.01 17:00buy1070.01139.7500.0000.000
2122022.09.01 17:00buy1080.01139.8000.0000.000
2132022.09.01 17:00buy1090.01139.7500.0000.000
2142022.09.01 17:01buy1100.01139.8000.0000.000
2152022.09.01 17:02buy1110.01139.9500.0000.000
2162022.09.01 17:03buy1120.01139.9000.0000.000
2172022.09.01 17:23buy1130.01140.0500.0000.000
2182022.09.01 17:23buy1140.01140.1000.0000.000
2192022.09.01 17:23buy1150.01140.0500.0000.000
2202022.09.01 17:24buy1160.01140.0000.0000.000
2212022.09.01 17:24sell1170.01140.0000.0000.000
2222022.09.01 17:24close1050.01140.0000.0000.0002.50111.67
2232022.09.01 17:24close1070.01140.0000.0000.0001.79113.46
2242022.09.01 17:24close1090.01140.0000.0000.0001.79115.25
2252022.09.01 17:24close1110.01140.0000.0000.0000.36115.61
2262022.09.01 17:24close1130.01140.0000.0000.000-0.36115.25
2272022.09.01 17:24close1150.01140.0000.0000.000-0.36114.89
2282022.09.01 17:24close1060.01139.9980.0000.0002.13117.02
2292022.09.01 17:24close1100.01139.9980.0000.0001.41118.43
2302022.09.01 17:24close1140.01139.9980.0000.000-0.73117.70
2312022.09.01 17:24close1080.01139.9970.0000.0001.41119.11
2322022.09.01 17:24close1160.01139.9970.0000.000-0.02119.09
2332022.09.01 17:24close1120.01139.9950.0000.0000.68119.77
2342022.09.01 17:25sell1180.01139.9500.0000.000
2352022.09.01 17:26sell1190.01139.9000.0000.000
2362022.09.01 17:27sell1200.01139.8500.0000.000
2372022.09.01 17:34sell1210.01139.8000.0000.000
2382022.09.01 17:39buy1220.01139.9000.0000.000
2392022.09.01 17:39close1170.01139.9000.0000.0000.71120.48
2402022.09.01 17:39close1190.01139.9000.0000.0000.00120.48
2412022.09.01 17:39close1210.01139.9000.0000.000-0.71119.77
2422022.09.01 17:39close1180.01139.9610.0000.000-0.08119.69
2432022.09.01 17:39close1200.01139.9620.0000.000-0.80118.89
2442022.09.01 17:46buy1230.01139.9500.0000.000
2452022.09.01 17:47buy1240.01140.1000.0000.000
2462022.09.01 17:48buy1250.01140.0500.0000.000
2472022.09.01 17:49buy1260.01140.2000.0000.000
2482022.09.01 17:50buy1270.01140.1500.0000.000
2492022.09.01 17:54buy1280.01140.2000.0000.000
2502022.09.01 17:56sell1290.01140.1000.0000.000
2512022.09.01 17:56close1220.01140.1000.0000.0001.43120.32
2522022.09.01 17:56close1240.01140.1000.0000.0000.00120.32
2532022.09.01 17:56close1260.01140.1000.0000.000-0.71119.61
2542022.09.01 17:56close1280.01140.1000.0000.000-0.71118.90
2552022.09.01 17:56close1230.01140.0570.0000.0000.76119.66
2562022.09.01 17:56close1270.01140.0570.0000.000-0.66119.00
2572022.09.01 17:56close1250.01140.0520.0000.0000.01119.01
2582022.09.01 18:02sell1300.01140.0500.0000.000
2592022.09.01 18:05sell1310.01139.9000.0000.000
2602022.09.01 18:06sell1320.01139.9500.0000.000
2612022.09.01 18:44sell1330.01139.9000.0000.000
2622022.09.01 20:01buy1340.01140.0000.0000.000
2632022.09.01 20:01close1290.01140.0000.0000.0000.71119.72
2642022.09.01 20:01close1310.01140.0000.0000.000-0.71119.01
2652022.09.01 20:01close1330.01140.0000.0000.000-0.71118.30
2662022.09.01 20:01close1300.01140.0890.0000.000-0.28118.02
2672022.09.01 20:01close1320.01140.0900.0000.000-1.00117.02
2682022.09.01 20:08buy1350.01140.0500.0000.000
2692022.09.01 21:04buy1360.01140.1000.0000.000
2702022.09.01 21:40sell1370.01140.0000.0000.000
2712022.09.01 21:40close1340.01140.0000.0000.0000.00117.02
2722022.09.01 21:40close1360.01140.0000.0000.000-0.71116.31
2732022.09.01 21:40close1350.01140.0880.0000.0000.27116.58
2742022.09.01 21:53buy1380.01140.1000.0000.000
2752022.09.01 21:53close1370.01140.1000.0000.000-0.71115.87
2762022.09.01 21:58buy1390.01140.1500.0000.000
2772022.09.02 02:00buy1400.01140.2000.0000.000
2782022.09.02 02:13buy1410.01140.2500.0000.000
2792022.09.02 02:35sell1420.01140.1500.0000.000
2802022.09.02 02:35close1380.01140.1500.0000.0000.36116.23
2812022.09.02 02:35close1400.01140.1500.0000.000-0.36115.87
2822022.09.02 02:35close1390.01140.0760.0000.000-0.53115.34
2832022.09.02 02:35close1410.01140.0740.0000.000-1.26114.08
2842022.09.02 03:00sell1430.01140.1000.0000.000
2852022.09.02 03:01sell1440.01140.0500.0000.000
2862022.09.02 03:16sell1450.01140.0000.0000.000
2872022.09.02 03:55sell1460.01139.9500.0000.000
2882022.09.02 04:01buy1470.01140.0500.0000.000
2892022.09.02 04:01close1420.01140.0500.0000.0000.71114.79
2902022.09.02 04:01close1440.01140.0500.0000.0000.00114.79
2912022.09.02 04:01close1460.01140.0500.0000.000-0.71114.08
2922022.09.02 04:01close1430.01140.1320.0000.000-0.23113.85
2932022.09.02 04:01close1450.01140.1340.0000.000-0.96112.89
2942022.09.02 04:45buy1480.01140.1000.0000.000
2952022.09.02 04:58sell1490.01140.0000.0000.000
2962022.09.02 04:58close1470.01140.0000.0000.000-0.36112.53
2972022.09.02 04:58close1480.01140.0600.0000.000-0.29112.24
2982022.09.02 05:00buy1500.01140.1000.0000.000
2992022.09.02 05:00close1490.01140.1000.0000.000-0.71111.53
3002022.09.02 07:38buy1510.01140.1500.0000.000
3012022.09.02 07:40buy1520.01140.3000.0000.000
3022022.09.02 07:41buy1530.01140.2500.0000.000
3032022.09.02 07:49buy1540.01140.3000.0000.000
3042022.09.02 09:15buy1550.01140.3500.0000.000
3052022.09.02 09:44buy1560.01140.4000.0000.000
3062022.09.02 10:11sell1570.01140.3000.0000.000
3072022.09.02 10:11close1500.01140.3000.0000.0001.43112.96
3082022.09.02 10:11close1520.01140.3000.0000.0000.00112.96
3092022.09.02 10:11close1540.01140.3000.0000.0000.00112.96
3102022.09.02 10:11close1560.01140.3000.0000.000-0.71112.25
3112022.09.02 10:11close1510.01140.2410.0000.0000.65112.90
3122022.09.02 10:11close1550.01140.2410.0000.000-0.78112.12
3132022.09.02 10:11close1530.01140.2330.0000.000-0.12112.00
3142022.09.02 10:19sell1580.01140.2500.0000.000
3152022.09.02 11:12sell1590.01140.2000.0000.000
3162022.09.02 12:07buy1600.01140.3000.0000.000
3172022.09.02 12:07close1570.01140.3000.0000.0000.00112.00
3182022.09.02 12:07close1590.01140.3000.0000.000-0.71111.29
3192022.09.02 12:07close1580.01140.3840.0000.000-0.95110.34
3202022.09.02 12:09buy1610.01140.3500.0000.000
3212022.09.02 14:32buy1620.01140.4000.0000.000
3222022.09.02 15:30buy1630.01140.5500.0000.000
3232022.09.02 15:30buy1640.01140.6000.0000.000
3242022.09.02 15:30buy1650.01140.4500.0000.000
3252022.09.02 15:30sell1660.01140.3500.0000.000
3262022.09.02 15:30close1600.01140.3500.0000.0000.36110.70
3272022.09.02 15:30close1620.01140.3500.0000.000-0.36110.34
3282022.09.02 15:30close1640.01140.3500.0000.000-1.78108.56
3292022.09.02 15:30sell1670.01140.3000.0000.000
3302022.09.02 15:30close1610.01140.3000.0000.000-0.36108.20
3312022.09.02 15:30close1650.01140.3000.0000.000-1.07107.13
3322022.09.02 15:30sell1680.01140.2500.0000.000
3332022.09.02 15:30close1630.01140.2500.0000.000-2.14104.99
3342022.09.02 15:30sell1690.01140.2000.0000.000
3352022.09.02 15:30sell1700.01140.1500.0000.000
3362022.09.02 15:30sell1710.01140.1000.0000.000
3372022.09.02 15:30sell1720.01140.0500.0000.000
3382022.09.02 15:30sell1730.01140.1000.0000.000
3392022.09.02 15:31sell1740.01139.9500.0000.000
3402022.09.02 15:31sell1750.01140.1000.0000.000
3412022.09.02 15:31buy1760.01140.2000.0000.000
3422022.09.02 15:31close1660.01140.2000.0000.0001.07106.06
3432022.09.02 15:31close1680.01140.2000.0000.0000.36106.42
3442022.09.02 15:31close1700.01140.2000.0000.000-0.36106.06
3452022.09.02 15:31close1720.01140.2000.0000.000-1.07104.99
3462022.09.02 15:31close1740.01140.2000.0000.000-1.78103.21
3472022.09.02 15:31buy1770.01140.2500.0000.000
3482022.09.02 15:31close1670.01140.2500.0000.0000.36103.57
3492022.09.02 15:31close1710.01140.2500.0000.000-1.07102.50
3502022.09.02 15:31close1750.01140.2500.0000.000-1.07101.43
3512022.09.02 15:31buy1780.01140.3000.0000.000
3522022.09.02 15:31close1690.01140.3000.0000.000-0.71100.72
3532022.09.02 15:31buy1790.01140.2500.0000.000
3542022.09.02 15:31close1730.01140.2500.0000.000-1.0799.65
3552022.09.02 15:32buy1800.01140.3000.0000.000
3562022.09.02 15:33buy1810.01140.3500.0000.000
3572022.09.02 15:35sell1820.01140.2500.0000.000
3582022.09.02 15:35close1760.01140.2500.0000.0000.36100.01
3592022.09.02 15:35close1780.01140.2500.0000.000-0.3699.65
3602022.09.02 15:35close1800.01140.2500.0000.000-0.3699.29
3612022.09.02 15:35close1770.01140.2720.0000.0000.1699.45
3622022.09.02 15:35close1810.01140.2720.0000.000-0.5698.89
3632022.09.02 15:35close1790.01140.2750.0000.0000.1899.07
3642022.09.02 15:37buy1830.01140.3500.0000.000
3652022.09.02 15:37close1820.01140.3500.0000.000-0.7198.36
3662022.09.02 15:38sell1840.01140.2500.0000.000
3672022.09.02 15:38close1830.01140.2500.0000.000-0.7197.65
3682022.09.02 15:42buy1850.01140.3500.0000.000
3692022.09.02 15:42close1840.01140.3500.0000.000-0.7196.94
3702022.09.02 15:43buy1860.01140.5000.0000.000
3712022.09.02 15:43buy1870.01140.5500.0000.000
3722022.09.02 15:43buy1880.01140.5000.0000.000
3732022.09.02 15:44buy1890.01140.6500.0000.000
3742022.09.02 15:44buy1900.01140.7000.0000.000
3752022.09.02 15:45buy1910.01140.6500.0000.000
3762022.09.02 15:47buy1920.01140.7000.0000.000
3772022.09.02 15:51buy1930.01140.7500.0000.000
3782022.09.02 15:57sell1940.01140.6500.0000.000
3792022.09.02 15:57close1850.01140.6500.0000.0002.1399.07
3802022.09.02 15:57close1870.01140.6500.0000.0000.7199.78
3812022.09.02 15:57close1890.01140.6500.0000.0000.0099.78
3822022.09.02 15:57close1910.01140.6500.0000.0000.0099.78
3832022.09.02 15:57close1930.01140.6500.0000.000-0.7199.07
3842022.09.02 15:57close1860.01140.6050.0000.0000.7599.82
3852022.09.02 15:57close1900.01140.6050.0000.000-0.6899.14
3862022.09.02 15:57close1880.01140.6040.0000.0000.7499.88
3872022.09.02 15:57close1920.01140.5990.0000.000-0.7299.16
3882022.09.02 16:05sell1950.01140.6000.0000.000
3892022.09.02 16:06sell1960.01140.5500.0000.000
3902022.09.02 16:08sell1970.01140.5000.0000.000
3912022.09.02 16:09sell1980.01140.4500.0000.000
3922022.09.02 16:10sell1990.01140.4000.0000.000
3932022.09.02 16:19sell2000.01140.3500.0000.000
3942022.09.02 16:20sell2010.01140.3000.0000.000
3952022.09.02 16:22sell2020.01140.2500.0000.000
3962022.09.02 16:23sell2030.01140.1000.0000.000
3972022.09.02 16:23sell2040.01140.1500.0000.000
3982022.09.02 16:24sell2050.01140.1000.0000.000
3992022.09.02 16:25sell2060.01140.0500.0000.000
4002022.09.02 16:27buy2070.01140.1500.0000.000
4012022.09.02 16:27close1940.01140.1500.0000.0003.57102.73
4022022.09.02 16:27close1960.01140.1500.0000.0002.85105.58
4032022.09.02 16:27close1980.01140.1500.0000.0002.14107.72
4042022.09.02 16:27close2000.01140.1500.0000.0001.43109.15
4052022.09.02 16:27close2020.01140.1500.0000.0000.71109.86
4062022.09.02 16:27close2040.01140.1500.0000.0000.00109.86
4072022.09.02 16:27close2060.01140.1500.0000.000-0.71109.15
4082022.09.02 16:27close1950.01140.2120.0000.0002.77111.92
4092022.09.02 16:27close1990.01140.2120.0000.0001.34113.26
4102022.09.02 16:27close2030.01140.2120.0000.000-0.80112.46
4112022.09.02 16:27close1970.01140.2150.0000.0002.03114.49
4122022.09.02 16:27close2050.01140.2150.0000.000-0.82113.67
4132022.09.02 16:27close2010.01140.2160.0000.0000.60114.27
4142022.09.02 16:30buy2080.01140.2000.0000.000
4152022.09.02 16:31buy2090.01140.3500.0000.000
4162022.09.02 16:32buy2100.01140.3000.0000.000
4172022.09.02 16:35buy2110.01140.3500.0000.000
4182022.09.02 16:37sell2120.01140.2500.0000.000
4192022.09.02 16:37close2070.01140.2500.0000.0000.71114.98
4202022.09.02 16:37close2090.01140.2500.0000.000-0.71114.27
4212022.09.02 16:37close2110.01140.2500.0000.000-0.71113.56
4222022.09.02 16:37close2080.01140.2200.0000.0000.14113.70
4232022.09.02 16:37close2100.01140.2170.0000.000-0.59113.11
4242022.09.02 16:39sell2130.01140.2000.0000.000
4252022.09.02 16:44sell2140.01140.1500.0000.000
4262022.09.02 16:51buy2150.01140.2500.0000.000
4272022.09.02 16:51close2120.01140.2500.0000.0000.00113.11
4282022.09.02 16:51close2140.01140.2500.0000.000-0.71112.40
4292022.09.02 16:51close2130.01140.1710.0000.0000.21112.61
4302022.09.02 17:00sell2160.01140.0500.0000.000
4312022.09.02 17:00close2150.01140.0500.0000.000-1.43111.18
4322022.09.02 17:00sell2170.01140.0000.0000.000
4332022.09.02 17:01sell2180.01140.0500.0000.000
4342022.09.02 17:06sell2190.01140.1000.0000.000
4352022.09.02 17:07buy2200.01140.1000.0000.000
4362022.09.02 17:07close2160.01140.1000.0000.000-0.36110.82
4372022.09.02 17:07close2180.01140.1000.0000.000-0.36110.46
4382022.09.02 17:07close2170.01140.1770.0000.000-1.26109.20
4392022.09.02 17:07close2190.01140.1800.0000.000-0.57108.63
4402022.09.02 17:10buy2210.01140.1500.0000.000
4412022.09.02 17:29buy2220.01140.2000.0000.000
4422022.09.02 17:54sell2230.01140.1000.0000.000
4432022.09.02 17:54close2200.01140.1000.0000.0000.00108.63
4442022.09.02 17:54close2220.01140.1000.0000.000-0.71107.92
4452022.09.02 17:54close2210.01140.0670.0000.000-0.59107.33
4462022.09.02 18:14sell2240.01140.0500.0000.000
4472022.09.02 18:34sell2250.01140.0000.0000.000
4482022.09.02 18:35buy2260.01140.1000.0000.000
4492022.09.02 18:35close2230.01140.1000.0000.0000.00107.33
4502022.09.02 18:35close2250.01140.1000.0000.000-0.71106.62
4512022.09.02 18:35close2240.01140.1760.0000.000-0.90105.72
4522022.09.02 18:40buy2270.01140.1500.0000.000
4532022.09.02 18:59buy2280.01140.2000.0000.000
4542022.09.02 19:41sell2290.01140.1000.0000.000
4552022.09.02 19:41close2260.01140.1000.0000.0000.00105.72
4562022.09.02 19:41close2280.01140.1000.0000.000-0.71105.01
4572022.09.02 19:41close2270.01140.1850.0000.0000.25105.26
4582022.09.02 19:57buy2300.01140.2000.0000.000
4592022.09.02 19:57close2290.01140.2000.0000.000-0.71104.55
4602022.09.02 20:17buy2310.01140.2500.0000.000
4612022.09.02 22:46sell2320.01140.1500.0000.000
4622022.09.02 22:46close2300.01140.1500.0000.000-0.36104.19
4632022.09.02 22:46close2310.01140.2390.0000.000-0.08104.11
4642022.09.02 22:52buy2330.01140.2500.0000.000
4652022.09.02 22:52close2320.01140.2500.0000.000-0.71103.40
4662022.09.02 23:10buy2340.01140.3000.0000.000
4672022.09.05 00:05sell2350.01140.2000.0000.000
4682022.09.05 00:05close2330.01140.2000.0000.000-0.36103.04
4692022.09.05 00:05close2340.01140.1000.0000.000-1.43101.61
4702022.09.05 01:18sell2360.01140.2500.0000.000
4712022.09.05 01:19buy2370.01140.2500.0000.000
4722022.09.05 01:19close2350.01140.2500.0000.000-0.36101.25
4732022.09.05 01:19close2360.01140.3380.0000.000-0.63100.62
4742022.09.05 01:44buy2380.01140.3000.0000.000
4752022.09.05 01:46buy2390.01140.3500.0000.000
4762022.09.05 02:45buy2400.01140.4000.0000.000
4772022.09.05 02:59buy2410.01140.4500.0000.000
4782022.09.05 03:52buy2420.01140.5000.0000.000
4792022.09.05 03:54sell2430.01140.4000.0000.000
4802022.09.05 03:54close2370.01140.4000.0000.0001.07101.69
4812022.09.05 03:54close2390.01140.4000.0000.0000.36102.05
4822022.09.05 03:54close2410.01140.4000.0000.000-0.36101.69
4832022.09.05 03:54close2380.01140.3390.0000.0000.28101.97
4842022.09.05 03:54close2420.01140.3390.0000.000-1.15100.82
4852022.09.05 03:54close2400.01140.3350.0000.000-0.46100.36
4862022.09.05 04:03sell2440.01140.3500.0000.000
4872022.09.05 04:07sell2450.01140.3000.0000.000
4882022.09.05 04:16sell2460.01140.2500.0000.000
4892022.09.05 05:22sell2470.01140.2000.0000.000
4902022.09.05 07:04buy2480.01140.3000.0000.000
4912022.09.05 07:04close2430.01140.3000.0000.0000.71101.07
4922022.09.05 07:04close2450.01140.3000.0000.0000.00101.07
4932022.09.05 07:04close2470.01140.3000.0000.000-0.71100.36
4942022.09.05 07:04close2440.01140.3870.0000.000-0.26100.10
4952022.09.05 07:04close2460.01140.3930.0000.000-1.0299.08
4962022.09.05 07:41buy2490.01140.3500.0000.000
4972022.09.05 08:50buy2500.01140.4000.0000.000
4982022.09.05 09:52buy2510.01140.4500.0000.000
4992022.09.05 10:06sell2520.01140.3500.0000.000
5002022.09.05 10:06close2480.01140.3500.0000.0000.3699.44
5012022.09.05 10:06close2500.01140.3500.0000.000-0.3699.08
5022022.09.05 10:06close2490.01140.4180.0000.0000.4899.56
5032022.09.05 10:06close2510.01140.4210.0000.000-0.2199.35
5042022.09.05 10:15buy2530.01140.4500.0000.000
5052022.09.05 10:15close2520.01140.4500.0000.000-0.7198.64
5062022.09.05 10:25buy2540.01140.5000.0000.000
5072022.09.05 12:45buy2550.01140.5500.0000.000
5082022.09.05 15:02sell2560.01140.4500.0000.000
5092022.09.05 15:02close2530.01140.4500.0000.0000.0098.64
5102022.09.05 15:02close2550.01140.4500.0000.000-0.7197.93
5112022.09.05 15:02close2540.01140.5150.0000.0000.1198.04
5122022.09.05 15:12buy2570.01140.5500.0000.000
5132022.09.05 15:12close2560.01140.5500.0000.000-0.7197.33
5142022.09.05 16:51buy2580.01140.6000.0000.000
5152022.09.05 17:36buy2590.01140.6500.0000.000
5162022.09.06 01:39sell2600.01140.5500.0000.000
5172022.09.06 01:39close2570.01140.5500.0000.0000.0097.33
5182022.09.06 01:39close2590.01140.5500.0000.000-0.7196.62
5192022.09.06 01:39close2580.01140.4840.0000.000-0.8395.79
5202022.09.06 02:38sell2610.01140.5000.0000.000
5212022.09.06 02:47sell2620.01140.4500.0000.000
5222022.09.06 03:05sell2630.01140.4000.0000.000
5232022.09.06 03:06sell2640.01140.3500.0000.000
5242022.09.06 04:17sell2650.01140.3000.0000.000
5252022.09.06 05:12buy2660.01140.4000.0000.000
5262022.09.06 05:12close2600.01140.4000.0000.0001.0796.86
5272022.09.06 05:12close2620.01140.4000.0000.0000.3697.22
5282022.09.06 05:12close2640.01140.4000.0000.000-0.3696.86
5292022.09.06 05:12close2610.01140.4660.0000.0000.2497.10
5302022.09.06 05:12close2650.01140.4660.0000.000-1.1895.92
5312022.09.06 05:12close2630.01140.4690.0000.000-0.4995.43
5322022.09.06 05:25buy2670.01140.4500.0000.000
5332022.09.06 05:32buy2680.01140.5000.0000.000
5342022.09.06 07:13buy2690.01140.5500.0000.000
5352022.09.06 07:52buy2700.01140.7000.0000.000
5362022.09.06 07:52buy2710.01140.6500.0000.000
5372022.09.06 07:53buy2720.01140.8000.0000.000
5382022.09.06 07:54buy2730.01140.7500.0000.000
5392022.09.06 07:55buy2740.01140.8000.0000.000
5402022.09.06 07:56buy2750.01140.8500.0000.000
5412022.09.06 07:59buy2760.01140.9000.0000.000
5422022.09.06 08:57buy2770.01140.9500.0000.000
5432022.09.06 08:59buy2780.01141.0000.0000.000
5442022.09.06 09:02buy2790.01141.0500.0000.000
5452022.09.06 09:03buy2800.01141.1000.0000.000
5462022.09.06 09:35buy2810.01141.1500.0000.000
5472022.09.06 10:02buy2820.01141.2000.0000.000
5482022.09.06 10:04buy2830.01141.2500.0000.000
5492022.09.06 10:05buy2840.01141.3000.0000.000
5502022.09.06 10:10buy2850.01141.3500.0000.000
5512022.09.06 10:11buy2860.01141.4000.0000.000
5522022.09.06 10:17buy2870.01141.5500.0000.000
5532022.09.06 10:18buy2880.01141.5000.0000.000
5542022.09.06 10:23buy2890.01141.5500.0000.000
5552022.09.06 10:28buy2900.01141.6000.0000.000
5562022.09.06 10:31buy2910.01141.6500.0000.000
5572022.09.06 10:50buy2920.02141.7000.0000.000
5582022.09.06 10:52sell2930.01141.6000.0000.000
5592022.09.06 10:52close2660.01141.6000.0000.0008.47103.90
5602022.09.06 10:52close2680.01141.6000.0000.0007.77111.67
5612022.09.06 10:52close2700.01141.6000.0000.0006.36118.03
5622022.09.06 10:52close2720.01141.6000.0000.0005.65123.68
5632022.09.06 10:52close2740.01141.6000.0000.0005.65129.33
5642022.09.06 10:52close2760.01141.6000.0000.0004.94134.27
5652022.09.06 10:52close2780.01141.6000.0000.0004.24138.51
5662022.09.06 10:52close2800.01141.6000.0000.0003.53142.04
5672022.09.06 10:52close2820.01141.6000.0000.0002.82144.86
5682022.09.06 10:52close2840.01141.6000.0000.0002.12146.98
5692022.09.06 10:52close2860.01141.6000.0000.0001.41148.39
5702022.09.06 10:52close2880.01141.6000.0000.0000.71149.10
5712022.09.06 10:52close2900.01141.6000.0000.0000.00149.10
5722022.09.06 10:52close2920.02141.6000.0000.000-1.41147.69
5732022.09.06 10:52close2670.01141.5280.0000.0007.62155.31
5742022.09.06 10:52close2710.01141.5280.0000.0006.20161.51
5752022.09.06 10:52close2750.01141.5280.0000.0004.79166.30
5762022.09.06 10:52close2790.01141.5280.0000.0003.38169.68
5772022.09.06 10:52close2830.01141.5280.0000.0001.96171.64
5782022.09.06 10:52close2870.01141.5280.0000.000-0.16171.48
5792022.09.06 10:52close2910.01141.5280.0000.000-0.86170.62
5802022.09.06 10:52close2690.01141.5250.0000.0006.89177.51
5812022.09.06 10:52close2770.01141.5250.0000.0004.06181.57
5822022.09.06 10:52close2850.01141.5250.0000.0001.24182.81
5832022.09.06 10:52close2730.01141.5180.0000.0005.43188.24
5842022.09.06 10:52close2890.01141.5180.0000.000-0.23188.01
5852022.09.06 10:52close2810.01141.5100.0000.0002.54190.55
5862022.09.06 11:10sell2940.02141.5500.0000.000
5872022.09.06 11:21buy2950.02141.6500.0000.000
5882022.09.06 11:21close2930.01141.6500.0000.000-0.35190.20
5892022.09.06 11:21close2940.02141.7190.0000.000-2.39187.81
5902022.09.06 11:34buy2960.02141.7000.0000.000
5912022.09.06 11:39buy2970.02141.7500.0000.000
5922022.09.06 12:50buy2980.02141.7000.0000.000
5932022.09.06 12:51sell2990.02141.7000.0000.000
5942022.09.06 12:51close2950.02141.7000.0000.0000.71188.52
5952022.09.06 12:51close2970.02141.7000.0000.000-0.71187.81
5962022.09.06 12:51close2960.02141.6050.0000.000-1.34186.47
5972022.09.06 12:51close2980.02141.6040.0000.000-1.36185.11
5982022.09.06 13:32sell3000.02141.6500.0000.000
5992022.09.06 13:35buy3010.02141.7500.0000.000
6002022.09.06 13:35close2990.02141.7500.0000.000-0.71184.40
6012022.09.06 13:35close3000.02141.8270.0000.000-2.50181.90
6022022.09.06 14:17buy3020.02141.8000.0000.000
6032022.09.06 14:23buy3030.02141.8500.0000.000
6042022.09.06 14:26buy3040.02141.9000.0000.000
6052022.09.06 14:28buy3050.02141.9500.0000.000
6062022.09.06 14:34buy3060.02142.0000.0000.000
6072022.09.06 14:59buy3070.02142.0500.0000.000
6082022.09.06 15:27sell3080.02141.9500.0000.000
6092022.09.06 15:27close3010.02141.9500.0000.0002.82184.72
6102022.09.06 15:27close3030.02141.9500.0000.0001.41186.13
6112022.09.06 15:27close3050.02141.9500.0000.0000.00186.13
6122022.09.06 15:27close3070.02141.9500.0000.000-1.41184.72
6132022.09.06 15:27close3020.02142.0110.0000.0002.97187.69
6142022.09.06 15:27close3060.02142.0110.0000.0000.15187.84
6152022.09.06 15:27close3040.02142.0220.0000.0001.72189.56
6162022.09.06 15:30buy3090.02142.1500.0000.000
6172022.09.06 15:30close3080.02142.1500.0000.000-2.81186.75
6182022.09.06 15:31buy3100.02142.1000.0000.000
6192022.09.06 15:44buy3110.02142.1500.0000.000
6202022.09.06 15:47buy3120.02142.2000.0000.000
6212022.09.06 15:51buy3130.02142.2500.0000.000
6222022.09.06 15:53buy3140.02142.3000.0000.000
6232022.09.06 16:00buy3150.02142.3500.0000.000
6242022.09.06 16:05buy3160.02142.4000.0000.000
6252022.09.06 16:09buy3170.02142.4500.0000.000
6262022.09.06 16:18buy3180.02142.5000.0000.000
6272022.09.06 16:31sell3190.02142.4000.0000.000
6282022.09.06 16:31close3090.02142.4000.0000.0003.51190.26
6292022.09.06 16:31close3110.02142.4000.0000.0003.51193.77
6302022.09.06 16:31close3130.02142.4000.0000.0002.11195.88
6312022.09.06 16:31close3150.02142.4000.0000.0000.70196.58
6322022.09.06 16:31close3170.02142.4000.0000.000-0.70195.88
6332022.09.06 16:31close3100.02142.4660.0000.0005.14201.02
6342022.09.06 16:31close3140.02142.4660.0000.0002.33203.35
6352022.09.06 16:31close3180.02142.4660.0000.000-0.48202.87
6362022.09.06 16:31close3120.02142.4690.0000.0003.78206.65
6372022.09.06 16:31close3160.02142.4700.0000.0000.98207.63
6382022.09.06 16:45buy3200.02142.4000.0000.000
6392022.09.06 16:45close3190.02142.4000.0000.0000.00207.63
6402022.09.06 16:46sell3210.02142.4000.0000.000
6412022.09.06 16:46close3200.02142.4000.0000.0000.00207.63
6422022.09.06 16:49sell3220.02142.3500.0000.000
6432022.09.06 16:59buy3230.02142.4500.0000.000
6442022.09.06 16:59close3210.02142.4500.0000.000-0.70206.93
6452022.09.06 16:59close3220.02142.5150.0000.000-2.32204.61
6462022.09.06 17:00buy3240.02142.6000.0000.000
6472022.09.06 17:00buy3250.02142.6500.0000.000
6482022.09.06 17:00buy3260.02142.7000.0000.000
6492022.09.06 17:00buy3270.02142.7500.0000.000
6502022.09.06 17:00buy3280.02142.8000.0000.000
6512022.09.06 17:00buy3290.02142.8500.0000.000
6522022.09.06 17:01buy3300.02142.8000.0000.000
6532022.09.06 17:05buy3310.02142.8500.0000.000
6542022.09.06 17:18sell3320.02142.7500.0000.000
6552022.09.06 17:18close3230.02142.7500.0000.0004.20208.81
6562022.09.06 17:18close3250.02142.7500.0000.0001.40210.21
6572022.09.06 17:18close3270.02142.7500.0000.0000.00210.21
6582022.09.06 17:18close3290.02142.7500.0000.000-1.40208.81
6592022.09.06 17:18close3310.02142.7500.0000.000-1.40207.41
6602022.09.06 17:18close3240.02142.7830.0000.0002.56209.97
6612022.09.06 17:18close3280.02142.7830.0000.000-0.24209.73
6622022.09.06 17:18close3260.02142.7850.0000.0001.19210.92
6632022.09.06 17:18close3300.02142.7910.0000.000-0.13210.79
6642022.09.06 17:19buy3330.02142.8500.0000.000
6652022.09.06 17:19close3320.02142.8500.0000.000-1.40209.39
6662022.09.06 17:26sell3340.02142.7500.0000.000
6672022.09.06 17:26close3330.02142.7500.0000.000-1.40207.99
6682022.09.06 17:28sell3350.02142.7000.0000.000
6692022.09.06 17:29sell3360.02142.6500.0000.000
6702022.09.06 17:36sell3370.02142.6000.0000.000
6712022.09.06 17:38buy3380.02142.7000.0000.000
6722022.09.06 17:38close3340.02142.7000.0000.0000.70208.69
6732022.09.06 17:38close3360.02142.7000.0000.000-0.70207.99
6742022.09.06 17:38close3350.02142.7920.0000.000-1.29206.70
6752022.09.06 17:38close3370.02142.7960.0000.000-2.75203.95
6762022.09.06 18:03buy3390.02142.7500.0000.000
6772022.09.06 18:20sell3400.02142.7500.0000.000
6782022.09.06 18:20close3380.02142.7500.0000.0000.70204.65
6792022.09.06 18:21buy3410.02142.7500.0000.000
6802022.09.06 18:21close3400.02142.7500.0000.0000.00204.65
6812022.09.06 18:25buy3420.02142.8000.0000.000
6822022.09.06 18:26buy3430.02142.9500.0000.000
6832022.09.06 18:27buy3440.02142.9000.0000.000
6842022.09.06 19:36buy3450.02142.9500.0000.000
6852022.09.06 19:39buy3460.02143.0000.0000.000
6862022.09.06 19:45buy3470.02143.0500.0000.000
6872022.09.06 20:21sell3480.02142.9500.0000.000
6882022.09.06 20:21close3390.02142.9500.0000.0002.80207.45
6892022.09.06 20:21close3420.02142.9500.0000.0002.10209.55
6902022.09.06 20:21close3440.02142.9500.0000.0000.70210.25
6912022.09.06 20:21close3460.02142.9500.0000.000-0.70209.55
6922022.09.06 20:21close3410.02142.8830.0000.0001.86211.41
6932022.09.06 20:21close3450.02142.8830.0000.000-0.94210.47
6942022.09.06 20:21close3430.02142.8800.0000.000-0.98209.49
6952022.09.06 20:21close3470.02142.8790.0000.000-2.39207.10
6962022.09.06 22:14sell3490.02142.9000.0000.000
6972022.09.07 00:09sell3500.02142.8500.0000.000
6982022.09.07 00:27sell3510.02142.8000.0000.000
6992022.09.07 01:11sell3520.02142.7500.0000.000
7002022.09.07 01:43buy3530.02142.8500.0000.000
7012022.09.07 01:43close3480.02142.8500.0000.0001.40208.50
7022022.09.07 01:43close3500.02142.8500.0000.0000.00208.50
7032022.09.07 01:43close3520.02142.8500.0000.000-1.40207.10
7042022.09.07 01:43close3490.02142.9360.0000.000-0.50206.60
7052022.09.07 01:43close3510.02142.9420.0000.000-1.99204.61
7062022.09.07 01:44buy3540.02142.9000.0000.000
7072022.09.07 01:45buy3550.02142.9500.0000.000
7082022.09.07 01:51buy3560.02143.1000.0000.000
7092022.09.07 01:51buy3570.02143.1500.0000.000
7102022.09.07 01:51buy3580.02143.2000.0000.000
7112022.09.07 01:51buy3590.02143.2500.0000.000
7122022.09.07 01:51buy3600.02143.3000.0000.000
7132022.09.07 01:51buy3610.02143.3500.0000.000
7142022.09.07 01:51buy3620.02143.4000.0000.000
7152022.09.07 01:51buy3630.02143.4500.0000.000
7162022.09.07 01:51buy3640.02143.5000.0000.000
7172022.09.07 01:51buy3650.02143.4500.0000.000
7182022.09.07 01:52buy3660.02143.4000.0000.000
7192022.09.07 01:52sell3670.02143.3000.0000.000
7202022.09.07 01:52close3530.02143.3000.0000.0006.28210.89
7212022.09.07 01:52close3550.02143.3000.0000.0004.88215.77
7222022.09.07 01:52close3570.02143.3000.0000.0002.09217.86
7232022.09.07 01:52close3590.02143.3000.0000.0000.70218.56
7242022.09.07 01:52close3610.02143.3000.0000.000-0.70217.86
7252022.09.07 01:52close3630.02143.3000.0000.000-2.09215.77
7262022.09.07 01:52close3650.02143.3000.0000.000-2.09213.68
7272022.09.07 01:53sell3680.02143.3500.0000.000
7282022.09.07 01:53close3540.02143.3500.0000.0006.28219.96
7292022.09.07 01:53close3580.02143.3500.0000.0002.09222.05
7302022.09.07 01:53close3620.02143.3500.0000.000-0.70221.35
7312022.09.07 01:53close3660.02143.3500.0000.000-0.70220.65
7322022.09.07 01:53close3560.02143.2970.0000.0002.75223.40
7332022.09.07 01:53close3640.02143.2970.0000.000-2.83220.57
7342022.09.07 01:53close3600.02143.2920.0000.000-0.11220.46
7352022.09.07 01:55sell3690.02143.4000.0000.000
7362022.09.07 01:56buy3700.02143.4000.0000.000
7372022.09.07 01:56close3670.02143.4000.0000.000-1.39219.07
7382022.09.07 01:56close3690.02143.4000.0000.0000.00219.07
7392022.09.07 01:56close3680.02143.4680.0000.000-1.64217.43
7402022.09.07 01:57buy3710.02143.3500.0000.000
7412022.09.07 01:58sell3720.02143.3500.0000.000
7422022.09.07 01:58close3700.02143.3500.0000.000-0.70216.73
7432022.09.07 01:58close3710.02143.3440.0000.000-0.08216.65
7442022.09.07 02:01sell3730.02143.3000.0000.000
7452022.09.07 02:06sell3740.02143.2500.0000.000
7462022.09.07 02:26buy3750.02143.3500.0000.000
7472022.09.07 02:26close3720.02143.3500.0000.0000.00216.65
7482022.09.07 02:26close3740.02143.3500.0000.000-1.40215.25
7492022.09.07 02:26close3730.02143.2760.0000.0000.34215.59
7502022.09.07 02:40sell3760.02143.1500.0000.000
7512022.09.07 02:40close3750.02143.1500.0000.000-2.79212.80
7522022.09.07 02:41sell3770.02143.2000.0000.000
7532022.09.07 02:50sell3780.02143.1500.0000.000
7542022.09.07 03:06sell3790.02143.0000.0000.000
7552022.09.07 03:07sell3800.02143.0500.0000.000
7562022.09.07 03:12sell3810.02143.0000.0000.000
7572022.09.07 03:13buy3820.02143.1000.0000.000
7582022.09.07 03:13close3760.02143.1000.0000.0000.70213.50
7592022.09.07 03:13close3780.02143.1000.0000.0000.70214.20
7602022.09.07 03:13close3800.02143.1000.0000.000-0.70213.50
7612022.09.07 03:13close3770.02143.1640.0000.0000.50214.00
7622022.09.07 03:13close3810.02143.1640.0000.000-2.29211.71
7632022.09.07 03:13close3790.02143.1670.0000.000-2.33209.38
7642022.09.07 03:18buy3830.02143.1500.0000.000
7652022.09.07 03:19buy3840.02143.2000.0000.000
7662022.09.07 03:22buy3850.02143.2500.0000.000
7672022.09.07 03:25buy3860.02143.3000.0000.000
7682022.09.07 03:33sell3870.02143.2000.0000.000
7692022.09.07 03:33close3820.02143.2000.0000.0001.40210.78
7702022.09.07 03:33close3840.02143.2000.0000.0000.00210.78
7712022.09.07 03:33close3860.02143.2000.0000.000-1.40209.38
7722022.09.07 03:33close3830.02143.2460.0000.0001.34210.72
7732022.09.07 03:33close3850.02143.2510.0000.0000.01210.73
7742022.09.07 03:44buy3880.02143.3000.0000.000
7752022.09.07 03:44close3870.02143.3000.0000.000-1.40209.33
7762022.09.07 03:53sell3890.02143.2000.0000.000
7772022.09.07 03:53close3880.02143.2000.0000.000-1.40207.93
7782022.09.07 03:54sell3900.02143.1500.0000.000
7792022.09.07 03:55sell3910.02143.1000.0000.000
7802022.09.07 04:03sell3920.02143.0500.0000.000
7812022.09.07 04:30buy3930.02143.2500.0000.000
7822022.09.07 04:30close3890.02143.2500.0000.000-0.70207.23
7832022.09.07 04:30close3910.02143.2500.0000.000-2.09205.14
7842022.09.07 04:31buy3940.02143.2000.0000.000
7852022.09.07 04:31close3900.02143.2000.0000.000-0.70204.44
7862022.09.07 04:31close3920.02143.2620.0000.000-2.96201.48
7872022.09.07 04:37buy3950.02143.2500.0000.000
7882022.09.07 04:50buy3960.02143.3000.0000.000
7892022.09.07 05:05sell3970.02143.3000.0000.000
7902022.09.07 05:05close3930.02143.3000.0000.0000.70202.18
7912022.09.07 05:05close3950.02143.3000.0000.0000.70202.88
7922022.09.07 05:06buy3980.02143.3000.0000.000
7932022.09.07 05:06close3970.02143.3000.0000.0000.00202.88
7942022.09.07 05:10buy3990.02143.3500.0000.000
7952022.09.07 05:11buy4000.02143.4000.0000.000
7962022.09.07 05:13buy4010.02143.5500.0000.000
7972022.09.07 05:13buy4020.02143.6000.0000.000
7982022.09.07 05:13buy4030.02143.6500.0000.000
7992022.09.07 05:13buy4040.02143.7000.0000.000
8002022.09.07 05:13buy4050.02143.6500.0000.000
8012022.09.07 05:14buy4060.02143.7000.0000.000
8022022.09.07 05:16sell4070.02143.5000.0000.000
8032022.09.07 05:16close3940.02143.5000.0000.0004.18207.06
8042022.09.07 05:16close3980.02143.5000.0000.0002.79209.85
8052022.09.07 05:16close4000.02143.5000.0000.0001.39211.24
8062022.09.07 05:16close4020.02143.5000.0000.000-1.39209.85
8072022.09.07 05:16close4040.02143.5000.0000.000-2.79207.06
8082022.09.07 05:16close4060.02143.5000.0000.000-2.79204.27
8092022.09.07 05:16sell4080.02143.5500.0000.000
8102022.09.07 05:16close3960.02143.5500.0000.0003.48207.75
8112022.09.07 05:16close4010.02143.5500.0000.0000.00207.75
8122022.09.07 05:16close4050.02143.5500.0000.000-1.39206.36
8132022.09.07 05:16close3990.02143.5490.0000.0002.77209.13
8142022.09.07 05:16close4030.02143.5480.0000.000-1.42207.71
8152022.09.07 05:17sell4090.02143.4000.0000.000
8162022.09.07 05:18sell4100.02143.4500.0000.000
8172022.09.07 05:33sell4110.02143.4000.0000.000
8182022.09.07 05:53buy4120.02143.5000.0000.000
8192022.09.07 05:53close4070.02143.5000.0000.0000.00207.71
8202022.09.07 05:53close4090.02143.5000.0000.000-1.39206.32
8212022.09.07 05:53close4110.02143.5000.0000.000-1.39204.93
8222022.09.07 05:53close4080.02143.5560.0000.000-0.08204.85
8232022.09.07 05:53close4100.02143.5600.0000.000-1.53203.32
8242022.09.07 05:55buy4130.02143.5500.0000.000
8252022.09.07 05:56buy4140.02143.7000.0000.000
8262022.09.07 05:57buy4150.02143.6500.0000.000
8272022.09.07 06:07buy4160.02143.7000.0000.000
8282022.09.07 06:13sell4170.02143.6000.0000.000
8292022.09.07 06:13close4120.02143.6000.0000.0001.39204.71
8302022.09.07 06:13close4140.02143.6000.0000.000-1.39203.32
8312022.09.07 06:13close4160.02143.6000.0000.000-1.39201.93
8322022.09.07 06:13close4130.02143.6350.0000.0001.18203.11
8332022.09.07 06:13close4150.02143.6380.0000.000-0.17202.94
8342022.09.07 06:16buy4180.02143.8000.0000.000
8352022.09.07 06:16close4170.02143.8000.0000.000-2.78200.16
8362022.09.07 06:16buy4190.02143.8500.0000.000
8372022.09.07 06:17buy4200.02143.8000.0000.000
8382022.09.07 06:20buy4210.02143.8500.0000.000
8392022.09.07 06:21buy4220.02143.9000.0000.000
8402022.09.07 06:40buy4230.02143.9500.0000.000
8412022.09.07 06:41buy4240.02144.0000.0000.000
8422022.09.07 07:01buy4250.02144.1500.0000.000
8432022.09.07 07:02buy4260.02144.1000.0000.000
8442022.09.07 07:16buy4270.02144.2500.0000.000
8452022.09.07 07:17buy4280.02144.2000.0000.000
8462022.09.07 07:23buy4290.02144.3500.0000.000
8472022.09.07 07:24buy4300.02144.3000.0000.000
8482022.09.07 07:30buy4310.02144.2500.0000.000
8492022.09.07 07:30sell4320.02144.1500.0000.000
8502022.09.07 07:30close4180.02144.1500.0000.0004.86205.02
8512022.09.07 07:30close4200.02144.1500.0000.0004.86209.88
8522022.09.07 07:30close4220.02144.1500.0000.0003.47213.35
8532022.09.07 07:30close4240.02144.1500.0000.0002.08215.43
8542022.09.07 07:30close4260.02144.1500.0000.0000.69216.12
8552022.09.07 07:30close4280.02144.1500.0000.000-0.69215.43
8562022.09.07 07:30close4300.02144.1500.0000.000-2.08213.35
8572022.09.07 07:31sell4330.02144.2000.0000.000
8582022.09.07 07:31close4190.02144.2000.0000.0004.85218.20
8592022.09.07 07:31close4230.02144.2000.0000.0003.47221.67
8602022.09.07 07:31close4270.02144.2000.0000.000-0.69220.98
8612022.09.07 07:31close4310.02144.2000.0000.000-0.69220.29
8622022.09.07 07:31close4210.02144.1980.0000.0004.83225.12
8632022.09.07 07:31close4290.02144.1980.0000.000-2.11223.01
8642022.09.07 07:31close4250.02144.1960.0000.0000.64223.65
8652022.09.07 07:38sell4340.02144.0500.0000.000
8662022.09.07 07:38sell4350.02144.1000.0000.000
8672022.09.07 07:39sell4360.02144.0500.0000.000
8682022.09.07 07:42sell4370.02143.9000.0000.000
8692022.09.07 07:43sell4380.02143.9500.0000.000
8702022.09.07 07:46sell4390.02143.9000.0000.000
8712022.09.07 07:47buy4400.02144.0000.0000.000
8722022.09.07 07:47close4320.02144.0000.0000.0002.08225.73
8732022.09.07 07:47close4340.02144.0000.0000.0000.69226.42
8742022.09.07 07:47close4360.02144.0000.0000.0000.69227.11
8752022.09.07 07:47close4380.02144.0000.0000.000-0.69226.42
8762022.09.07 07:47close4330.02144.0600.0000.0001.94228.36
8772022.09.07 07:47close4370.02144.0600.0000.000-2.22226.14
8782022.09.07 07:47close4350.02144.0640.0000.0000.50226.64
8792022.09.07 07:47close4390.02144.0690.0000.000-2.35224.29
8802022.09.07 08:03buy4410.02144.0500.0000.000
8812022.09.07 08:05sell4420.02143.9500.0000.000
8822022.09.07 08:05close4400.02143.9500.0000.000-0.69223.60
8832022.09.07 08:05close4410.02143.8810.0000.000-2.35221.25
8842022.09.07 08:06sell4430.02143.9000.0000.000
8852022.09.07 08:07sell4440.02143.8500.0000.000
8862022.09.07 08:13sell4450.02143.8000.0000.000
8872022.09.07 08:24buy4460.02143.9000.0000.000
8882022.09.07 08:24close4420.02143.9000.0000.0000.69221.94
8892022.09.07 08:24close4440.02143.9000.0000.000-0.69221.25
8902022.09.07 08:24close4430.02143.9850.0000.000-1.18220.07
8912022.09.07 08:24close4450.02143.9860.0000.000-2.58217.49
8922022.09.07 08:37buy4470.02143.9500.0000.000
8932022.09.07 08:46buy4480.02144.0000.0000.000
8942022.09.07 08:49buy4490.02144.0500.0000.000
8952022.09.07 08:53buy4500.02144.1000.0000.000
8962022.09.07 09:02buy4510.02144.1500.0000.000
8972022.09.07 09:08buy4520.02144.2000.0000.000
8982022.09.07 09:12sell4530.02144.1000.0000.000
8992022.09.07 09:12close4460.02144.1000.0000.0002.78220.27
9002022.09.07 09:12close4480.02144.1000.0000.0001.39221.66
9012022.09.07 09:12close4500.02144.1000.0000.0000.00221.66
9022022.09.07 09:12close4520.02144.1000.0000.000-1.39220.27
9032022.09.07 09:12close4470.02144.0300.0000.0001.11221.38
9042022.09.07 09:12close4510.02144.0300.0000.000-1.67219.71
9052022.09.07 09:12close4490.02144.0290.0000.000-0.29219.42
9062022.09.07 09:26sell4540.02144.0500.0000.000
9072022.09.07 09:33sell4550.02144.0000.0000.000
9082022.09.07 09:36sell4560.02143.9500.0000.000
9092022.09.07 09:57buy4570.02144.0500.0000.000
9102022.09.07 09:57close4530.02144.0500.0000.0000.69220.11
9112022.09.07 09:57close4550.02144.0500.0000.000-0.69219.42
9122022.09.07 09:57close4540.02144.0850.0000.000-0.49218.93
9132022.09.07 09:57close4560.02144.0860.0000.000-1.89217.04
9142022.09.07 10:02buy4580.02144.1000.0000.000
9152022.09.07 10:07sell4590.02144.0000.0000.000
9162022.09.07 10:07close4570.02144.0000.0000.000-0.69216.35
9172022.09.07 10:07close4580.02144.0500.0000.000-0.69215.66
9182022.09.07 10:18buy4600.02144.1000.0000.000
9192022.09.07 10:18close4590.02144.1000.0000.000-1.39214.27
9202022.09.07 10:22sell4610.02144.0000.0000.000
9212022.09.07 10:22close4600.02144.0000.0000.000-1.39212.88
9222022.09.07 10:24buy4620.02144.1000.0000.000
9232022.09.07 10:24close4610.02144.1000.0000.000-1.39211.49
9242022.09.07 10:48buy4630.02144.1500.0000.000
9252022.09.07 10:57sell4640.02143.9500.0000.000
9262022.09.07 10:57close4620.02143.9500.0000.000-2.08209.41
9272022.09.07 10:57sell4650.02144.0000.0000.000
9282022.09.07 10:57close4630.02144.0000.0000.000-2.08207.33
9292022.09.07 10:58sell4660.02143.9500.0000.000
9302022.09.07 11:06sell4670.02143.9000.0000.000
9312022.09.07 11:18buy4680.02144.0000.0000.000
9322022.09.07 11:18close4640.02144.0000.0000.000-0.69206.64
9332022.09.07 11:18close4660.02144.0000.0000.000-0.69205.95
9342022.09.07 11:18close4650.02144.0740.0000.000-1.03204.92
9352022.09.07 11:18close4670.02144.0760.0000.000-2.44202.48
9362022.09.07 12:04buy4690.02144.0500.0000.000
9372022.09.07 12:25buy4700.02144.1000.0000.000
9382022.09.07 13:05buy4710.02144.2500.0000.000
9392022.09.07 13:06buy4720.02144.2000.0000.000
9402022.09.07 13:11buy4730.02144.2500.0000.000
9412022.09.07 13:21buy4740.02144.4000.0000.000
9422022.09.07 13:22buy4750.02144.3500.0000.000
9432022.09.07 13:31buy4760.02144.4000.0000.000
9442022.09.07 13:34buy4770.02144.4500.0000.000
9452022.09.07 13:35buy4780.02144.5000.0000.000
9462022.09.07 13:57buy4790.02144.6500.0000.000
9472022.09.07 13:57buy4800.02144.7000.0000.000
9482022.09.07 13:58buy4810.02144.6500.0000.000
9492022.09.07 14:02buy4820.02144.7000.0000.000
9502022.09.07 14:20buy4830.02144.7500.0000.000
9512022.09.07 14:32buy4840.02144.8000.0000.000
9522022.09.07 14:34buy4850.02144.8500.0000.000
9532022.09.07 14:36buy4860.02144.9000.0000.000
9542022.09.07 15:17buy4870.02144.9500.0000.000
9552022.09.07 15:21sell4880.02144.8500.0000.000
9562022.09.07 15:21close4680.02144.8500.0000.00011.74214.22
9572022.09.07 15:21close4700.02144.8500.0000.00010.36224.58
9582022.09.07 15:21close4720.02144.8500.0000.0008.97233.55
9592022.09.07 15:21close4740.02144.8500.0000.0006.21239.76
9602022.09.07 15:21close4760.02144.8500.0000.0006.21245.97
9612022.09.07 15:21close4780.02144.8500.0000.0004.83250.80
9622022.09.07 15:21close4800.02144.8500.0000.0002.07252.87
9632022.09.07 15:21close4820.02144.8500.0000.0002.07254.94
9642022.09.07 15:21close4840.02144.8500.0000.0000.69255.63
9652022.09.07 15:21close4860.02144.8500.0000.000-0.69254.94
9662022.09.07 15:21close4690.02144.7740.0000.00010.00264.94
9672022.09.07 15:21close4730.02144.7740.0000.0007.24272.18
9682022.09.07 15:21close4770.02144.7740.0000.0004.48276.66
9692022.09.07 15:21close4810.02144.7740.0000.0001.71278.37
9702022.09.07 15:21close4850.02144.7740.0000.000-1.05277.32
9712022.09.07 15:21close4710.02144.7730.0000.0007.23284.55
9722022.09.07 15:21close4790.02144.7730.0000.0001.70286.25
9732022.09.07 15:21close4870.02144.7730.0000.000-2.45283.80
9742022.09.07 15:21close4750.02144.7690.0000.0005.79289.59
9752022.09.07 15:21close4830.02144.7650.0000.0000.21289.80
9762022.09.07 15:27sell4890.03144.8000.0000.000
9772022.09.07 15:30sell4900.03144.6500.0000.000
9782022.09.07 15:31sell4910.03144.7000.0000.000
9792022.09.07 15:32sell4920.03144.6500.0000.000
9802022.09.07 15:40buy4930.03144.7500.0000.000
9812022.09.07 15:40close4880.02144.7500.0000.0001.38291.18
9822022.09.07 15:40close4900.03144.7500.0000.000-2.07289.11
9832022.09.07 15:40close4920.03144.7500.0000.000-2.07287.04
9842022.09.07 15:40close4890.03144.8200.0000.000-0.41286.63
9852022.09.07 15:40close4910.03144.8240.0000.000-2.57284.06
9862022.09.07 15:41buy4940.03144.8000.0000.000
9872022.09.07 15:44buy4950.03144.8500.0000.000
9882022.09.07 16:21buy4960.03144.9000.0000.000
9892022.09.07 16:22sell4970.03144.8000.0000.000
9902022.09.07 16:22close4930.03144.8000.0000.0001.04285.10
9912022.09.07 16:22close4950.03144.8000.0000.000-1.04284.06
9922022.09.07 16:22close4940.03144.7410.0000.000-1.22282.84
9932022.09.07 16:22close4960.03144.7370.0000.000-3.38279.46
9942022.09.07 16:39sell4980.03144.7500.0000.000
9952022.09.07 16:59sell4990.03144.8000.0000.000
9962022.09.07 17:00buy5000.03144.8000.0000.000
9972022.09.07 17:00close4970.03144.8000.0000.0000.00279.46
9982022.09.07 17:00close4990.03144.8000.0000.0000.00279.46
9992022.09.07 17:00close4980.03144.8400.0000.000-1.86277.60
10002022.09.07 17:06buy5010.03144.8500.0000.000
10012022.09.07 17:28sell5020.03144.7500.0000.000
10022022.09.07 17:28close5000.03144.7500.0000.000-1.04276.56
10032022.09.07 17:28close5010.03144.7020.0000.000-3.07273.49
10042022.09.07 17:29sell5030.03144.7000.0000.000
10052022.09.07 17:30sell5040.03144.5500.0000.000
10062022.09.07 17:30sell5050.03144.5000.0000.000
10072022.09.07 17:30sell5060.03144.4500.0000.000
10082022.09.07 17:31sell5070.02144.5000.0000.000
10092022.09.07 17:32sell5080.02144.4500.0000.000
10102022.09.07 17:34sell5090.03144.3000.0000.000
10112022.09.07 17:35sell5100.02144.3500.0000.000
10122022.09.07 17:51sell5110.03144.3000.0000.000
10132022.09.07 17:56buy5120.02144.4000.0000.000
10142022.09.07 17:56close5020.03144.4000.0000.0007.27280.76
10152022.09.07 17:56close5040.03144.4000.0000.0003.12283.88
10162022.09.07 17:56close5060.03144.4000.0000.0001.04284.92
10172022.09.07 17:56close5080.02144.4000.0000.0000.69285.61
10182022.09.07 17:56close5100.02144.4000.0000.000-0.69284.92
10192022.09.07 17:56close5030.03144.4420.0000.0005.36290.28
10202022.09.07 17:56close5070.02144.4420.0000.0000.80291.08
10212022.09.07 17:56close5110.03144.4420.0000.000-2.95288.13
10222022.09.07 17:56close5050.03144.4480.0000.0001.08289.21
10232022.09.07 17:56close5090.03144.4530.0000.000-3.18286.03
10242022.09.07 17:58buy5130.03144.4500.0000.000
10252022.09.07 18:06buy5140.03144.5000.0000.000
10262022.09.07 18:35buy5150.03144.5500.0000.000
10272022.09.07 18:51sell5160.03144.4500.0000.000
10282022.09.07 18:51close5120.02144.4500.0000.0000.69286.72
10292022.09.07 18:51close5140.03144.4500.0000.000-1.04285.68
10302022.09.07 18:51close5130.03144.3640.0000.000-1.79283.89
10312022.09.07 18:51close5150.03144.3590.0000.000-3.97279.92
10322022.09.07 19:20sell5170.03144.4000.0000.000
10332022.09.07 19:31sell5180.03144.3500.0000.000
10342022.09.07 19:42sell5190.03144.2000.0000.000
10352022.09.07 19:43sell5200.03144.2500.0000.000
10362022.09.07 19:50sell5210.03144.2000.0000.000
10372022.09.07 19:51buy5220.02144.3000.0000.000
10382022.09.07 19:51close5160.03144.3000.0000.0003.12283.04
10392022.09.07 19:51close5180.03144.3000.0000.0001.04284.08
10402022.09.07 19:51close5200.03144.3000.0000.000-1.04283.04
10412022.09.07 19:51close5170.03144.3620.0000.0000.79283.83
10422022.09.07 19:51close5210.03144.3620.0000.000-3.37280.46
10432022.09.07 19:51close5190.03144.3650.0000.000-3.43277.03
10442022.09.07 20:05buy5230.03144.3500.0000.000
10452022.09.07 20:09sell5240.03144.2500.0000.000
10462022.09.07 20:09close5220.02144.2500.0000.000-0.69276.34
10472022.09.07 20:09close5230.03144.1800.0000.000-3.54272.80
10482022.09.07 20:13sell5250.03144.2000.0000.000
10492022.09.07 20:17sell5260.03144.1500.0000.000
10502022.09.07 20:22sell5270.03144.0000.0000.000
10512022.09.07 20:22sell5280.03143.9500.0000.000
10522022.09.07 20:23sell5290.02144.0000.0000.000
10532022.09.07 20:31sell5300.03143.9500.0000.000
10542022.09.07 20:45buy5310.02144.0500.0000.000
10552022.09.07 20:45close5240.03144.0500.0000.0004.17276.97
10562022.09.07 20:45close5260.03144.0500.0000.0002.08279.05
10572022.09.07 20:45close5280.03144.0500.0000.000-2.08276.97
10582022.09.07 20:45close5300.03144.0500.0000.000-2.08274.89
10592022.09.07 20:45close5250.03143.9640.0000.0004.92279.81
10602022.09.07 20:45close5290.02143.9640.0000.0000.50280.31
10612022.09.07 20:45close5270.03143.9590.0000.0000.85281.16
10622022.09.07 20:46sell5320.03143.9500.0000.000
10632022.09.07 20:46close5310.02143.9500.0000.000-1.39279.77
10642022.09.07 21:06sell5330.03143.9000.0000.000
10652022.09.07 21:11buy5340.03144.0000.0000.000
10662022.09.07 21:11close5320.03144.0000.0000.000-1.04278.73
10672022.09.07 21:11close5330.03144.0830.0000.000-3.81274.92
10682022.09.07 21:46buy5350.03144.0500.0000.000
10692022.09.07 22:27buy5360.03144.1000.0000.000
10702022.09.07 22:31sell5370.03144.0000.0000.000
10712022.09.07 22:31close5340.03144.0000.0000.0000.00274.92
10722022.09.07 22:31close5360.03144.0000.0000.000-2.08272.84
10732022.09.07 22:31close5350.03143.9210.0000.000-2.69270.15
10742022.09.07 22:33sell5380.03143.9500.0000.000
10752022.09.07 22:48sell5390.03143.9000.0000.000
10762022.09.07 22:57sell5400.03143.8500.0000.000
10772022.09.07 22:58sell5410.03143.8000.0000.000
10782022.09.08 01:21sell5420.03143.7500.0000.000
10792022.09.08 01:27buy5430.02143.8500.0000.000
10802022.09.08 01:27close5370.03143.8500.0000.0003.13273.28
10812022.09.08 01:27close5390.03143.8500.0000.0001.04274.32
10822022.09.08 01:27close5410.03143.8500.0000.000-1.04273.28
10832022.09.08 01:27close5380.03143.9320.0000.0000.38273.66
10842022.09.08 01:27close5420.03143.9320.0000.000-3.79269.87
10852022.09.08 01:27close5400.03143.9340.0000.000-1.75268.12
10862022.09.08 01:28buy5440.03143.9000.0000.000
10872022.09.08 01:44buy5450.03144.0500.0000.000
10882022.09.08 01:45buy5460.03144.0000.0000.000
10892022.09.08 01:48buy5470.02144.0500.0000.000
10902022.09.08 02:13buy5480.02144.1000.0000.000
10912022.09.08 02:19buy5490.02144.1500.0000.000
10922022.09.08 02:25buy5500.03144.2000.0000.000
10932022.09.08 02:28buy5510.03144.2500.0000.000
10942022.09.08 02:56buy5520.03144.3000.0000.000
10952022.09.08 02:59sell5530.02144.2000.0000.000
10962022.09.08 02:59close5430.02144.2000.0000.0004.85272.97
10972022.09.08 02:59close5450.03144.2000.0000.0003.12276.09
10982022.09.08 02:59close5470.02144.2000.0000.0002.08278.17
10992022.09.08 02:59close5490.02144.2000.0000.0000.69278.86
11002022.09.08 02:59close5510.03144.2000.0000.000-1.04277.82
11012022.09.08 02:59close5440.03144.1030.0000.0004.23282.05
11022022.09.08 02:59close5480.02144.1030.0000.0000.04282.09
11032022.09.08 02:59close5520.03144.1030.0000.000-4.10277.99
11042022.09.08 02:59close5460.03144.1020.0000.0002.12280.11
11052022.09.08 02:59close5500.03144.1030.0000.000-2.02278.09
11062022.09.08 03:00sell5540.03144.1500.0000.000
11072022.09.08 03:01sell5550.03144.1000.0000.000
11082022.09.08 03:07sell5560.03144.0500.0000.000
11092022.09.08 03:13buy5570.03144.1500.0000.000
11102022.09.08 03:13close5530.02144.1500.0000.0000.69278.78
11112022.09.08 03:13close5550.03144.1500.0000.000-1.04277.74
11122022.09.08 03:13close5540.03144.2150.0000.000-1.35276.39
11132022.09.08 03:13close5560.03144.2180.0000.000-3.49272.90
11142022.09.08 03:22buy5580.03144.2000.0000.000
11152022.09.08 03:29buy5590.03144.2500.0000.000
11162022.09.08 03:32buy5600.03144.3000.0000.000
11172022.09.08 03:37buy5610.03144.3500.0000.000
11182022.09.08 03:38buy5620.03144.4000.0000.000
11192022.09.08 03:49buy5630.03144.4500.0000.000
11202022.09.08 03:57buy5640.03144.5000.0000.000
11212022.09.08 04:00sell5650.02144.3000.0000.000
11222022.09.08 04:00close5570.03144.3000.0000.0003.12276.02
11232022.09.08 04:00close5590.03144.3000.0000.0001.04277.06
11242022.09.08 04:00close5610.03144.3000.0000.000-1.04276.02
11252022.09.08 04:00close5630.03144.3000.0000.000-3.12272.90
11262022.09.08 04:01sell5660.02144.3500.0000.000
11272022.09.08 04:01close5580.03144.3500.0000.0003.12276.02
11282022.09.08 04:01close5620.03144.3500.0000.000-1.04274.98
11292022.09.08 04:01close5600.03144.2620.0000.000-0.79274.19
11302022.09.08 04:01close5640.03144.2610.0000.000-4.97269.22
11312022.09.08 04:04sell5670.03144.2000.0000.000
11322022.09.08 04:05sell5680.03144.2500.0000.000
11332022.09.08 04:16sell5690.03144.2000.0000.000
11342022.09.08 04:17sell5700.02144.1500.0000.000
11352022.09.08 04:18sell5710.03144.0000.0000.000
11362022.09.08 04:19sell5720.02144.0500.0000.000
11372022.09.08 04:33sell5730.02144.0000.0000.000
11382022.09.08 04:46buy5740.02144.1000.0000.000
11392022.09.08 04:46close5650.02144.1000.0000.0002.78272.00
11402022.09.08 04:46close5670.03144.1000.0000.0002.08274.08
11412022.09.08 04:46close5690.03144.1000.0000.0002.08276.16
11422022.09.08 04:46close5710.03144.1000.0000.000-2.08274.08
11432022.09.08 04:46close5730.02144.1000.0000.000-1.39272.69
11442022.09.08 04:46close5660.02144.0410.0000.0004.29276.98
11452022.09.08 04:46close5700.02144.0410.0000.0001.51278.49
11462022.09.08 04:46close5680.03144.0370.0000.0004.44282.93
11472022.09.08 04:46close5720.02144.0360.0000.0000.19283.12
11482022.09.08 04:51sell5750.03144.0000.0000.000
11492022.09.08 04:51close5740.02144.0000.0000.000-1.39281.73
11502022.09.08 04:56buy5760.03144.1000.0000.000
11512022.09.08 04:56close5750.03144.1000.0000.000-2.08279.65
11522022.09.08 05:37buy5770.03144.1500.0000.000
11532022.09.08 06:06buy5780.03144.3000.0000.000
11542022.09.08 06:07buy5790.03144.2500.0000.000
11552022.09.08 06:08buy5800.03144.3000.0000.000
11562022.09.08 06:09sell5810.02144.2000.0000.000
11572022.09.08 06:09close5760.03144.2000.0000.0002.08281.73
11582022.09.08 06:09close5780.03144.2000.0000.000-2.08279.65
11592022.09.08 06:09close5800.03144.2000.0000.000-2.08277.57
11602022.09.08 06:09close5770.03144.1270.0000.000-0.48277.09
11612022.09.08 06:09close5790.03144.1250.0000.000-2.60274.49
11622022.09.08 06:10sell5820.03144.0500.0000.000
11632022.09.08 06:11sell5830.03144.1000.0000.000
11642022.09.08 07:00sell5840.03144.0500.0000.000
11652022.09.08 07:01sell5850.03143.9000.0000.000
11662022.09.08 07:02sell5860.03143.9500.0000.000
11672022.09.08 07:04sell5870.03143.9000.0000.000
11682022.09.08 07:22sell5880.03143.7500.0000.000
11692022.09.08 07:23sell5890.02143.8000.0000.000
11702022.09.08 07:28sell5900.03143.7500.0000.000
11712022.09.08 07:31buy5910.02143.8500.0000.000
11722022.09.08 07:31close5810.02143.8500.0000.0004.87279.36
11732022.09.08 07:31close5830.03143.8500.0000.0005.21284.57
11742022.09.08 07:31close5850.03143.8500.0000.0001.04285.61
11752022.09.08 07:31close5870.03143.8500.0000.0001.04286.65
11762022.09.08 07:31close5890.02143.8500.0000.000-0.70285.95
11772022.09.08 07:31close5820.03143.9190.0000.0002.73288.68
11782022.09.08 07:31close5860.03143.9190.0000.0000.65289.33
11792022.09.08 07:31close5900.03143.9190.0000.000-3.52285.81
11802022.09.08 07:31close5840.03143.9330.0000.0002.44288.25
11812022.09.08 07:31close5880.03143.9320.0000.000-3.79284.46
11822022.09.08 07:40buy5920.03143.9000.0000.000
11832022.09.08 07:51buy5930.03143.9500.0000.000
11842022.09.08 08:31buy5940.03144.0000.0000.000
11852022.09.08 08:38buy5950.03144.0500.0000.000
11862022.09.08 08:46buy5960.03144.0000.0000.000
11872022.09.08 08:46sell5970.02143.9000.0000.000
11882022.09.08 08:46close5910.02143.9000.0000.0000.69285.15
11892022.09.08 08:46close5930.03143.9000.0000.000-1.04284.11
11902022.09.08 08:46close5950.03143.9000.0000.000-3.13280.98
11912022.09.08 08:46sell5980.03143.8500.0000.000
11922022.09.08 08:46close5920.03143.8500.0000.000-1.04279.94
11932022.09.08 08:46close5960.03143.8500.0000.000-3.13276.81
11942022.09.08 08:46sell5990.03143.8000.0000.000
11952022.09.08 08:46close5940.03143.8000.0000.000-4.17272.64
11962022.09.08 08:46sell6000.03143.7500.0000.000
11972022.09.08 08:46sell6010.03143.7000.0000.000
11982022.09.08 08:46sell6020.03143.6500.0000.000
11992022.09.08 08:46sell6030.03143.6000.0000.000
12002022.09.08 08:46sell6040.02143.6500.0000.000
12012022.09.08 08:47sell6050.02143.6000.0000.000
12022022.09.08 08:55buy6060.02143.7000.0000.000
12032022.09.08 08:55close5970.02143.7000.0000.0002.78275.42
12042022.09.08 08:55close5990.03143.7000.0000.0002.09277.51
12052022.09.08 08:55close6010.03143.7000.0000.0000.00277.51
12062022.09.08 08:55close6030.03143.7000.0000.000-2.09275.42
12072022.09.08 08:55close6050.02143.7000.0000.000-1.39274.03
12082022.09.08 08:55close5980.03143.7700.0000.0001.67275.70
12092022.09.08 08:55close6020.03143.7700.0000.000-2.50273.20
12102022.09.08 08:55close6000.03143.7730.0000.000-0.48272.72
12112022.09.08 08:55close6040.02143.7740.0000.000-1.72271.00
12122022.09.08 09:00buy6070.03143.7500.0000.000
12132022.09.08 09:03buy6080.03143.8000.0000.000
12142022.09.08 09:14sell6090.03143.7000.0000.000
12152022.09.08 09:14close6060.02143.7000.0000.0000.00271.00
12162022.09.08 09:14close6080.03143.7000.0000.000-2.09268.91
12172022.09.08 09:14close6070.03143.6840.0000.000-1.38267.53
12182022.09.08 09:15sell6100.03143.6500.0000.000
12192022.09.08 09:16sell6110.03143.5000.0000.000
12202022.09.08 09:17sell6120.03143.5500.0000.000
12212022.09.08 09:21sell6130.02143.5000.0000.000
12222022.09.08 09:34buy6140.02143.6000.0000.000
12232022.09.08 09:34close6090.03143.6000.0000.0002.09269.62
12242022.09.08 09:34close6110.03143.6000.0000.000-2.09267.53
12252022.09.08 09:34close6130.02143.6000.0000.000-1.39266.14
12262022.09.08 09:34close6100.03143.6700.0000.000-0.42265.72
12272022.09.08 09:34close6120.03143.6730.0000.000-2.57263.15
12282022.09.08 09:40buy6150.03143.6500.0000.000
12292022.09.08 09:50buy6160.03143.7000.0000.000
12302022.09.08 10:15buy6170.02143.7500.0000.000
12312022.09.08 10:35buy6180.03143.9000.0000.000
12322022.09.08 10:36buy6190.02143.8500.0000.000
12332022.09.08 10:39buy6200.02143.9000.0000.000
12342022.09.08 10:40sell6210.02143.8000.0000.000
12352022.09.08 10:40close6140.02143.8000.0000.0002.78265.93
12362022.09.08 10:40close6160.03143.8000.0000.0002.09268.02
12372022.09.08 10:40close6180.03143.8000.0000.000-2.09265.93
12382022.09.08 10:40close6200.02143.8000.0000.000-1.39264.54
12392022.09.08 10:40close6150.03143.7440.0000.0001.96266.50
12402022.09.08 10:40close6190.02143.7440.0000.000-1.47265.03
12412022.09.08 10:40close6170.02143.7400.0000.000-0.14264.89
12422022.09.08 10:50sell6220.03143.7500.0000.000
12432022.09.08 10:59sell6230.03143.7000.0000.000
12442022.09.08 11:20buy6240.02143.8000.0000.000
12452022.09.08 11:20close6210.02143.8000.0000.0000.00264.89
12462022.09.08 11:20close6230.03143.8000.0000.000-2.09262.80
12472022.09.08 11:20close6220.03143.7940.0000.000-0.92261.88
12482022.09.08 11:21sell6250.03143.6000.0000.000
12492022.09.08 11:21close6240.02143.6000.0000.000-2.79259.09
12502022.09.08 11:21sell6260.03143.5500.0000.000
12512022.09.08 11:21sell6270.02143.5000.0000.000
12522022.09.08 11:21sell6280.02143.5500.0000.000
12532022.09.08 11:22sell6290.02143.5000.0000.000
12542022.09.08 11:23buy6300.02143.7000.0000.000
12552022.09.08 11:23close6250.03143.7000.0000.000-2.09257.00
12562022.09.08 11:23close6270.02143.7000.0000.000-2.78254.22
12572022.09.08 11:23close6290.02143.7000.0000.000-2.78251.44
12582022.09.08 11:23buy6310.02143.6500.0000.000
12592022.09.08 11:23close6260.03143.6500.0000.000-2.09249.35
12602022.09.08 11:23close6280.02143.6510.0000.000-1.41247.94
12612022.09.08 11:24buy6320.02143.7000.0000.000
12622022.09.08 11:26buy6330.02143.8500.0000.000
12632022.09.08 11:26buy6340.02143.9000.0000.000
12642022.09.08 11:27buy6350.02143.8500.0000.000
12652022.09.08 11:28buy6360.02143.9000.0000.000
12662022.09.08 11:29buy6370.02144.0500.0000.000
12672022.09.08 11:30buy6380.02144.0000.0000.000
12682022.09.08 11:32buy6390.02144.0500.0000.000
12692022.09.08 11:33sell6400.02143.9500.0000.000
12702022.09.08 11:33close6300.02143.9500.0000.0003.47251.41
12712022.09.08 11:33close6320.02143.9500.0000.0003.47254.88
12722022.09.08 11:33close6340.02143.9500.0000.0000.69255.57
12732022.09.08 11:33close6360.02143.9500.0000.0000.69256.26
12742022.09.08 11:33close6380.02143.9500.0000.000-0.69255.57
12752022.09.08 11:33close6310.02143.9490.0000.0004.15259.72
12762022.09.08 11:33close6350.02143.9490.0000.0001.38261.10
12772022.09.08 11:33close6390.02143.9490.0000.000-1.40259.70
12782022.09.08 11:33close6330.02143.9480.0000.0001.36261.06
12792022.09.08 11:33close6370.02143.9470.0000.000-1.43259.63
12802022.09.08 11:36sell6410.03143.9000.0000.000
12812022.09.08 11:42buy6420.02144.0000.0000.000
12822022.09.08 11:42close6400.02144.0000.0000.000-0.69258.94
12832022.09.08 11:42close6410.03144.0100.0000.000-2.29256.65
12842022.09.08 11:53buy6430.03144.0500.0000.000
12852022.09.08 12:45buy6440.02144.1000.0000.000
12862022.09.08 12:47sell6450.02144.0000.0000.000
12872022.09.08 12:47close6420.02144.0000.0000.0000.00256.65
12882022.09.08 12:47close6440.02144.0000.0000.000-1.39255.26
12892022.09.08 12:47close6430.03143.9320.0000.000-2.46252.80
12902022.09.08 12:59sell6460.02143.9500.0000.000
12912022.09.08 13:24sell6470.02143.9000.0000.000
12922022.09.08 13:34sell6480.02143.8500.0000.000
12932022.09.08 13:36sell6490.02143.8000.0000.000
12942022.09.08 13:37sell6500.02143.7500.0000.000
12952022.09.08 13:56sell6510.02143.7000.0000.000
12962022.09.08 14:26sell6520.02143.6500.0000.000
12972022.09.08 14:37sell6530.02143.6000.0000.000
12982022.09.08 14:38sell6540.02143.5500.0000.000
12992022.09.08 14:39sell6550.02143.5000.0000.000
13002022.09.08 14:40sell6560.02143.4500.0000.000
13012022.09.08 15:06sell6570.03143.4000.0000.000
13022022.09.08 15:14buy6580.02143.5000.0000.000
13032022.09.08 15:14close6450.02143.5000.0000.0006.97259.77
13042022.09.08 15:14close6470.02143.5000.0000.0005.57265.34
13052022.09.08 15:14close6490.02143.5000.0000.0004.18269.52
13062022.09.08 15:14close6510.02143.5000.0000.0002.79272.31
13072022.09.08 15:14close6530.02143.5000.0000.0001.39273.70
13082022.09.08 15:14close6550.02143.5000.0000.0000.00273.70
13092022.09.08 15:14close6570.03143.5000.0000.000-2.09271.61
13102022.09.08 15:14close6460.02143.5010.0000.0006.26277.87
13112022.09.08 15:14close6500.02143.5010.0000.0003.47281.34
13122022.09.08 15:14close6540.02143.5010.0000.0000.68282.02
13132022.09.08 15:14close6480.02143.5020.0000.0004.85286.87
13142022.09.08 15:14close6560.02143.5020.0000.000-0.72286.15
13152022.09.08 15:14close6520.02143.5030.0000.0002.05288.20
13162022.09.08 15:15buy6590.03143.5500.0000.000
13172022.09.08 15:16buy6600.03143.5000.0000.000
13182022.09.08 15:17sell6610.03143.5000.0000.000
13192022.09.08 15:17close6580.02143.5000.0000.0000.00288.20
13202022.09.08 15:17close6600.03143.5000.0000.0000.00288.20
13212022.09.08 15:17close6590.03143.4960.0000.000-1.13287.07
13222022.09.08 15:18sell6620.03143.5500.0000.000
13232022.09.08 15:18buy6630.03143.6500.0000.000
13242022.09.08 15:18close6610.03143.6500.0000.000-3.13283.94
13252022.09.08 15:18buy6640.03143.7000.0000.000
13262022.09.08 15:18close6620.03143.7000.0000.000-3.13280.81
13272022.09.08 15:19buy6650.03143.6500.0000.000
13282022.09.08 15:20buy6660.03143.8000.0000.000
13292022.09.08 15:21buy6670.03143.7500.0000.000
13302022.09.08 15:22buy6680.03143.8000.0000.000
13312022.09.08 15:24sell6690.02143.7000.0000.000
13322022.09.08 15:24close6630.03143.7000.0000.0001.04281.85
13332022.09.08 15:24close6650.03143.7000.0000.0001.04282.89
13342022.09.08 15:24close6670.03143.7000.0000.000-1.04281.85
13352022.09.08 15:24close6640.03143.6370.0000.000-1.32280.53
13362022.09.08 15:24close6680.03143.6370.0000.000-3.40277.13
13372022.09.08 15:24close6660.03143.6340.0000.000-3.47273.66
13382022.09.08 15:30sell6700.03143.6500.0000.000
13392022.09.08 15:31buy6710.03143.7500.0000.000
13402022.09.08 15:31close6690.02143.7500.0000.000-0.70272.96
13412022.09.08 15:31close6700.03143.8130.0000.000-3.40269.56
13422022.09.08 15:33buy6720.03143.8000.0000.000
13432022.09.08 15:41buy6730.03143.9500.0000.000
13442022.09.08 15:42buy6740.03143.9000.0000.000
13452022.09.08 15:50buy6750.02143.9500.0000.000
13462022.09.08 15:56sell6760.02143.8500.0000.000
13472022.09.08 15:56close6710.03143.8500.0000.0002.09271.65
13482022.09.08 15:56close6730.03143.8500.0000.000-2.09269.56
13492022.09.08 15:56close6750.02143.8500.0000.000-1.39268.17
13502022.09.08 15:56close6720.03143.8590.0000.0001.23269.40
13512022.09.08 15:56close6740.03143.8610.0000.000-0.81268.59
13522022.09.08 15:57buy6770.03144.0500.0000.000
13532022.09.08 15:57close6760.02144.0500.0000.000-2.78265.81
13542022.09.08 15:57buy6780.03144.1000.0000.000
13552022.09.08 15:58buy6790.03144.0500.0000.000
13562022.09.08 15:59buy6800.02144.1000.0000.000
13572022.09.08 16:02buy6810.02144.0500.0000.000
13582022.09.08 16:03sell6820.02144.0500.0000.000
13592022.09.08 16:03close6770.03144.0500.0000.0000.00265.81
13602022.09.08 16:03close6790.03144.0500.0000.0000.00265.81
13612022.09.08 16:03close6810.02144.0500.0000.0000.00265.81
13622022.09.08 16:03close6780.03143.9650.0000.000-2.81263.00
13632022.09.08 16:03close6800.02143.9640.0000.000-1.89261.11
13642022.09.08 16:07sell6830.03144.0000.0000.000
13652022.09.08 16:10buy6840.02144.1000.0000.000
13662022.09.08 16:10close6820.02144.1000.0000.000-0.69260.42
13672022.09.08 16:10close6830.03144.1110.0000.000-2.31258.11
13682022.09.08 16:11buy6850.03144.1500.0000.000
13692022.09.08 16:13buy6860.03144.3000.0000.000
13702022.09.08 16:13buy6870.02144.2500.0000.000
13712022.09.08 16:14buy6880.02144.3000.0000.000
13722022.09.08 16:24buy6890.02144.3500.0000.000
13732022.09.08 16:26buy6900.02144.3000.0000.000
13742022.09.08 16:27sell6910.02144.3000.0000.000
13752022.09.08 16:27close6840.02144.3000.0000.0002.77260.88
13762022.09.08 16:27close6860.03144.3000.0000.0000.00260.88
13772022.09.08 16:27close6880.02144.3000.0000.0000.00260.88
13782022.09.08 16:27close6900.02144.3000.0000.0000.00260.88
13792022.09.08 16:27close6850.03144.2210.0000.0001.48262.36
13802022.09.08 16:27close6890.02144.2210.0000.000-1.79260.57
13812022.09.08 16:27close6870.02144.2180.0000.000-0.44260.13
13822022.09.08 16:34sell6920.03144.1500.0000.000
13832022.09.08 16:35sell6930.02144.2000.0000.000
13842022.09.08 16:37sell6940.02144.1500.0000.000
13852022.09.08 16:38sell6950.03144.0000.0000.000
13862022.09.08 16:38sell6960.02144.0500.0000.000
13872022.09.08 16:39sell6970.02144.0000.0000.000
13882022.09.08 16:42sell6980.02143.9500.0000.000
13892022.09.08 16:43sell6990.02143.9000.0000.000
13902022.09.08 16:49sell7000.02143.8500.0000.000
13912022.09.08 16:53sell7010.02143.8000.0000.000
13922022.09.08 16:54buy7020.02143.9000.0000.000
13932022.09.08 16:54close6910.02143.9000.0000.0005.56265.69
13942022.09.08 16:54close6930.02143.9000.0000.0004.17269.86
13952022.09.08 16:54close6950.03143.9000.0000.0002.08271.94
13962022.09.08 16:54close6970.02143.9000.0000.0001.39273.33
13972022.09.08 16:54close6990.02143.9000.0000.0000.00273.33
13982022.09.08 16:54close7010.02143.9000.0000.000-1.39271.94
13992022.09.08 16:54close6920.03143.9370.0000.0004.44276.38
14002022.09.08 16:54close6960.02143.9370.0000.0001.57277.95
14012022.09.08 16:54close7000.02143.9370.0000.000-1.21276.74
14022022.09.08 16:54close6940.02143.9380.0000.0002.95279.69
14032022.09.08 16:54close6980.02143.9400.0000.0000.14279.83
14042022.09.08 17:00buy7030.03143.9500.0000.000
14052022.09.08 17:03buy7040.03144.0000.0000.000
14062022.09.08 17:20buy7050.03144.0500.0000.000
14072022.09.08 17:30sell7060.03143.9500.0000.000
14082022.09.08 17:30close7020.02143.9500.0000.0000.69280.52
14092022.09.08 17:30close7040.03143.9500.0000.000-1.04279.48
14102022.09.08 17:30close7030.03144.0040.0000.0001.12280.60
14112022.09.08 17:30close7050.03144.0080.0000.000-0.87279.73
14122022.09.08 17:35buy7070.03144.0500.0000.000
14132022.09.08 17:35close7060.03144.0500.0000.000-2.08277.65
14142022.09.08 17:36buy7080.03144.1000.0000.000
14152022.09.08 17:53buy7090.03144.1500.0000.000
14162022.09.08 17:56sell7100.03144.0500.0000.000
14172022.09.08 17:56close7070.03144.0500.0000.0000.00277.65
14182022.09.08 17:56close7090.03144.0500.0000.000-2.08275.57
14192022.09.08 17:56close7080.03143.9760.0000.000-2.58272.99
14202022.09.08 18:19sell7110.03144.0000.0000.000
14212022.09.08 18:22sell7120.03143.9500.0000.000
14222022.09.08 18:43sell7130.03143.9000.0000.000
14232022.09.08 18:59buy7140.02144.0000.0000.000
14242022.09.08 18:59close7100.03144.0000.0000.0001.04274.03
14252022.09.08 18:59close7120.03144.0000.0000.000-1.04272.99
14262022.09.08 18:59close7110.03144.0840.0000.000-1.75271.24
14272022.09.08 18:59close7130.03144.0850.0000.000-3.85267.39
14282022.09.08 19:05buy7150.03144.0500.0000.000
14292022.09.08 19:06buy7160.03144.1000.0000.000
14302022.09.08 19:18buy7170.03144.1500.0000.000
14312022.09.08 20:12buy7180.03144.2000.0000.000
14322022.09.08 20:13sell7190.02144.1000.0000.000
14332022.09.08 20:13close7140.02144.1000.0000.0001.39268.78
14342022.09.08 20:13close7160.03144.1000.0000.0000.00268.78
14352022.09.08 20:13close7180.03144.1000.0000.000-2.08266.70
14362022.09.08 20:13close7150.03144.0320.0000.000-0.37266.33
14372022.09.08 20:13close7170.03144.0290.0000.000-2.52263.81
14382022.09.08 20:18sell7200.03143.9500.0000.000
14392022.09.08 20:19sell7210.03144.0000.0000.000
14402022.09.08 20:59sell7220.02143.9500.0000.000
14412022.09.08 21:31buy7230.02144.0500.0000.000
14422022.09.08 21:31close7190.02144.0500.0000.0000.69264.50
14432022.09.08 21:31close7210.03144.0500.0000.000-1.04263.46
14442022.09.08 21:31close7200.03143.9780.0000.000-0.58262.88
14452022.09.08 21:31close7220.02143.9730.0000.000-0.32262.56
14462022.09.08 23:25sell7240.03143.9500.0000.000
14472022.09.08 23:25close7230.02143.9500.0000.000-1.39261.17
14482022.09.08 23:35buy7250.03144.0500.0000.000
14492022.09.08 23:35close7240.03144.0500.0000.000-2.08259.09
14502022.09.09 01:19buy7260.03144.1000.0000.000
14512022.09.09 01:20sell7270.02144.0000.0000.000
14522022.09.09 01:20close7250.03144.0000.0000.000-1.04258.05
14532022.09.09 01:20close7260.03143.9280.0000.000-3.59254.46
14542022.09.09 01:22sell7280.03143.9500.0000.000
14552022.09.09 01:54sell7290.02143.9000.0000.000
14562022.09.09 02:32buy7300.02143.9000.0000.000
14572022.09.09 02:32close7270.02143.9000.0000.0001.39255.85
14582022.09.09 02:32close7290.02143.9000.0000.0000.00255.85
14592022.09.09 02:33sell7310.02143.9000.0000.000
14602022.09.09 02:33close7300.02143.9000.0000.0000.00255.85
14612022.09.09 03:07sell7320.02143.8500.0000.000
14622022.09.09 03:14buy7330.02143.8500.0000.000
14632022.09.09 03:14close7280.03143.8500.0000.0002.09257.94
14642022.09.09 03:14close7320.02143.8500.0000.0000.00257.94
14652022.09.09 03:15sell7340.03143.8500.0000.000
14662022.09.09 03:15close7330.02143.8500.0000.0000.00257.94
14672022.09.09 03:28sell7350.02143.8000.0000.000
14682022.09.09 03:33sell7360.02143.7500.0000.000
14692022.09.09 03:56sell7370.02143.7000.0000.000
14702022.09.09 04:19buy7380.02143.8000.0000.000
14712022.09.09 04:19close7310.02143.8000.0000.0001.39259.33
14722022.09.09 04:19close7350.02143.8000.0000.0000.00259.33
14732022.09.09 04:19close7370.02143.8000.0000.000-1.39257.94
14742022.09.09 04:19close7340.03143.7140.0000.0002.84260.78
14752022.09.09 04:19close7360.02143.7130.0000.0000.51261.29
14762022.09.09 04:21sell7390.03143.7000.0000.000
14772022.09.09 04:21close7380.02143.7000.0000.000-1.39259.90
14782022.09.09 05:04sell7400.03143.6500.0000.000
14792022.09.09 05:19sell7410.02143.6000.0000.000
14802022.09.09 05:33buy7420.02143.7000.0000.000
14812022.09.09 05:33close7390.03143.7000.0000.0000.00259.90
14822022.09.09 05:33close7410.02143.7000.0000.000-1.39258.51
14832022.09.09 05:33close7400.03143.6320.0000.0000.38258.89
14842022.09.09 05:48sell7430.03143.6000.0000.000
14852022.09.09 05:48close7420.02143.6000.0000.000-1.39257.50
14862022.09.09 06:13buy7440.02143.7000.0000.000
14872022.09.09 06:13close7430.03143.7000.0000.000-2.09255.41
14882022.09.09 06:16sell7450.02143.5000.0000.000
14892022.09.09 06:16close7440.02143.5000.0000.000-2.79252.62
14902022.09.09 06:16sell7460.02143.5500.0000.000
14912022.09.09 06:17sell7470.02143.5000.0000.000
14922022.09.09 06:18sell7480.02143.4500.0000.000
14932022.09.09 06:22sell7490.02143.3000.0000.000
14942022.09.09 06:22sell7500.02143.2500.0000.000
14952022.09.09 06:23sell7510.02143.3000.0000.000
14962022.09.09 06:25sell7520.02143.1500.0000.000
14972022.09.09 06:26sell7530.02143.2000.0000.000
14982022.09.09 06:30sell7540.02143.1500.0000.000
14992022.09.09 06:32buy7550.02143.2500.0000.000
15002022.09.09 06:32close7450.02143.2500.0000.0003.49256.11
15012022.09.09 06:32close7470.02143.2500.0000.0003.49259.60
15022022.09.09 06:32close7490.02143.2500.0000.0000.70260.30
15032022.09.09 06:32close7510.02143.2500.0000.0000.70261.00
15042022.09.09 06:32close7530.02143.2500.0000.000-0.70260.30
15052022.09.09 06:32close7460.02143.2900.0000.0003.63263.93
15062022.09.09 06:32close7500.02143.2900.0000.000-0.56263.37
15072022.09.09 06:32close7540.02143.2900.0000.000-1.95261.42
15082022.09.09 06:32close7480.02143.2930.0000.0002.19263.61
15092022.09.09 06:32close7520.02143.2950.0000.000-2.02261.59
15102022.09.09 06:44buy7560.03143.2000.0000.000
15112022.09.09 06:45sell7570.03143.2000.0000.000
15122022.09.09 06:45close7550.02143.2000.0000.000-0.70260.89
15132022.09.09 06:45close7560.03143.1610.0000.000-0.82260.07
15142022.09.09 06:55sell7580.03143.1500.0000.000
15152022.09.09 07:00sell7590.02143.1000.0000.000
15162022.09.09 07:06buy7600.02143.1000.0000.000
15172022.09.09 07:06close7570.03143.1000.0000.0002.10262.17
15182022.09.09 07:06close7590.02143.1000.0000.0000.00262.17
15192022.09.09 07:06sell7610.03143.0000.0000.000
15202022.09.09 07:06close7600.02143.0000.0000.000-1.40260.77
15212022.09.09 07:06sell7620.02143.0500.0000.000
15222022.09.09 07:07sell7630.02143.0000.0000.000
15232022.09.09 07:08sell7640.02142.9500.0000.000
15242022.09.09 07:10sell7650.03142.8000.0000.000
15252022.09.09 07:10sell7660.02142.8500.0000.000
15262022.09.09 07:11sell7670.02142.8000.0000.000
15272022.09.09 07:13sell7680.03142.6500.0000.000
15282022.09.09 07:13sell7690.02142.7000.0000.000
15292022.09.09 07:14sell7700.03142.5500.0000.000
15302022.09.09 07:14sell7710.03142.5000.0000.000
15312022.09.09 07:14sell7720.02142.5500.0000.000
15322022.09.09 07:15sell7730.03142.5000.0000.000
15332022.09.09 07:16buy7740.02142.6000.0000.000
15342022.09.09 07:16close7580.03142.6000.0000.00011.57272.34
15352022.09.09 07:16close7620.02142.6000.0000.0006.31278.65
15362022.09.09 07:16close7640.02142.6000.0000.0004.91283.56
15372022.09.09 07:16close7660.02142.6000.0000.0003.51287.07
15382022.09.09 07:16close7680.03142.6000.0000.0001.05288.12
15392022.09.09 07:16close7700.03142.6000.0000.000-1.05287.07
15402022.09.09 07:16close7720.02142.6000.0000.000-0.70286.37
15412022.09.09 07:16close7610.03142.6480.0000.0007.40293.77
15422022.09.09 07:16close7650.03142.6480.0000.0003.20296.97
15432022.09.09 07:16close7690.02142.6480.0000.0000.73297.70
15442022.09.09 07:16close7730.03142.6480.0000.000-3.11294.59
15452022.09.09 07:16close7630.02142.6530.0000.0004.86299.45
15462022.09.09 07:16close7710.03142.6530.0000.000-3.22296.23
15472022.09.09 07:16close7670.02142.6590.0000.0001.98298.21
15482022.09.09 07:20buy7750.03142.7500.0000.000
15492022.09.09 07:21buy7760.03142.7000.0000.000
15502022.09.09 07:25buy7770.03142.7500.0000.000
15512022.09.09 07:30sell7780.03142.6500.0000.000
15522022.09.09 07:30close7740.02142.6500.0000.0000.70298.91
15532022.09.09 07:30close7760.03142.6500.0000.000-1.05297.86
15542022.09.09 07:30close7750.03142.6730.0000.000-1.62296.24
15552022.09.09 07:30close7770.03142.6740.0000.000-1.60294.64
15562022.09.09 07:55buy7790.03142.7500.0000.000
15572022.09.09 07:55close7780.03142.7500.0000.000-2.10292.54
15582022.09.09 08:05buy7800.03142.8000.0000.000
15592022.09.09 08:06buy7810.03142.8500.0000.000
15602022.09.09 08:07buy7820.03142.9000.0000.000
15612022.09.09 08:17buy7830.03142.9500.0000.000
15622022.09.09 08:19sell7840.03142.8500.0000.000
15632022.09.09 08:19close7790.03142.8500.0000.0002.10294.64
15642022.09.09 08:19close7810.03142.8500.0000.0000.00294.64
15652022.09.09 08:19close7830.03142.8500.0000.000-2.10292.54
15662022.09.09 08:19close7800.03142.7920.0000.000-0.17292.37
15672022.09.09 08:19close7820.03142.7860.0000.000-2.40289.97
15682022.09.09 08:55sell7850.03142.8000.0000.000
15692022.09.09 08:59buy7860.03142.9000.0000.000
15702022.09.09 08:59close7840.03142.9000.0000.000-1.05288.92
15712022.09.09 08:59close7850.03142.9850.0000.000-3.88285.04
15722022.09.09 09:02buy7870.03142.9500.0000.000
15732022.09.09 09:03buy7880.03143.0000.0000.000
15742022.09.09 09:05buy7890.03143.0500.0000.000
15752022.09.09 09:14buy7900.03143.1000.0000.000
15762022.09.09 09:17sell7910.03143.0000.0000.000
15772022.09.09 09:17close7860.03143.0000.0000.0002.10287.14
15782022.09.09 09:17close7880.03143.0000.0000.0000.00287.14
15792022.09.09 09:17close7900.03143.0000.0000.000-2.10285.04
15802022.09.09 09:17close7870.03142.9080.0000.000-0.88284.16
15812022.09.09 09:17close7890.03142.9050.0000.000-3.04281.12
15822022.09.09 09:25sell7920.03142.9500.0000.000
15832022.09.09 09:39sell7930.03142.9000.0000.000
15842022.09.09 09:42sell7940.03142.8500.0000.000
15852022.09.09 09:44sell7950.03142.8000.0000.000
15862022.09.09 10:00sell7960.03142.7500.0000.000
15872022.09.09 10:01sell7970.03142.6000.0000.000
15882022.09.09 10:02sell7980.03142.6500.0000.000
15892022.09.09 10:05sell7990.03142.6000.0000.000
15902022.09.09 10:06sell8000.03142.5500.0000.000
15912022.09.09 10:10sell8010.03142.5000.0000.000
15922022.09.09 10:11sell8020.03142.4500.0000.000
15932022.09.09 10:12sell8030.03142.4000.0000.000
15942022.09.09 10:13sell8040.03142.3500.0000.000
15952022.09.09 10:25sell8050.03142.3000.0000.000
15962022.09.09 10:26sell8060.03142.2500.0000.000
15972022.09.09 10:34sell8070.03142.2000.0000.000
15982022.09.09 10:35buy8080.03142.3000.0000.000
15992022.09.09 10:35close7910.03142.3000.0000.00014.76295.88
16002022.09.09 10:35close7930.03142.3000.0000.00012.65308.53
16012022.09.09 10:35close7950.03142.3000.0000.00010.54319.07
16022022.09.09 10:35close7970.03142.3000.0000.0006.32325.39
16032022.09.09 10:35close7990.03142.3000.0000.0006.32331.71
16042022.09.09 10:35close8010.03142.3000.0000.0004.22335.93
16052022.09.09 10:35close8030.03142.3000.0000.0002.11338.04
16062022.09.09 10:35close8050.03142.3000.0000.0000.00338.04
16072022.09.09 10:35close8070.03142.3000.0000.000-2.11335.93
16082022.09.09 10:35close7920.03142.3810.0000.00011.99347.92
16092022.09.09 10:35close7960.03142.3810.0000.0007.77355.69
16102022.09.09 10:35close8000.03142.3810.0000.0003.56359.25
16112022.09.09 10:35close8040.03142.3810.0000.000-0.65358.60
16122022.09.09 10:35close7940.03142.3830.0000.0009.84368.44
16132022.09.09 10:35close8020.03142.3830.0000.0001.41369.85
16142022.09.09 10:35close7980.03142.3840.0000.0005.60375.45
16152022.09.09 10:35close8060.03142.3830.0000.000-2.80372.65
16162022.09.09 10:38buy8090.04142.3500.0000.000
16172022.09.09 10:48buy8100.04142.4000.0000.000
16182022.09.09 10:51sell8110.03142.3000.0000.000
16192022.09.09 10:51close8080.03142.3000.0000.0000.00372.65
16202022.09.09 10:51close8100.04142.3000.0000.000-2.81369.84
16212022.09.09 10:51close8090.04142.3650.0000.0000.42370.26
16222022.09.09 11:15buy8120.04142.4000.0000.000
16232022.09.09 11:15close8110.03142.4000.0000.000-2.11368.15
16242022.09.09 11:16sell8130.04142.3000.0000.000
16252022.09.09 11:16close8120.04142.3000.0000.000-2.81365.34
16262022.09.09 11:17sell8140.04142.1500.0000.000
16272022.09.09 11:18sell8150.03142.2000.0000.000
16282022.09.09 11:43sell8160.03142.1500.0000.000
16292022.09.09 11:50sell8170.03142.1000.0000.000
16302022.09.09 11:57sell8180.04141.9500.0000.000
16312022.09.09 11:58sell8190.03142.0000.0000.000
16322022.09.09 12:03sell8200.03141.9500.0000.000
16332022.09.09 12:07buy8210.03142.0500.0000.000
16342022.09.09 12:07close8130.04142.0500.0000.0007.04372.38
16352022.09.09 12:07close8150.03142.0500.0000.0003.17375.55
16362022.09.09 12:07close8170.03142.0500.0000.0001.06376.61
16372022.09.09 12:07close8190.03142.0500.0000.000-1.06375.55
16382022.09.09 12:07close8140.04142.1360.0000.0000.39375.94
16392022.09.09 12:07close8180.04142.1360.0000.000-5.23370.71
16402022.09.09 12:07close8160.03142.1370.0000.0000.27370.98
16412022.09.09 12:07close8200.03142.1380.0000.000-3.97367.01
16422022.09.09 12:15buy8220.04142.1000.0000.000
16432022.09.09 12:16buy8230.04142.1500.0000.000
16442022.09.09 12:22buy8240.03142.2000.0000.000
16452022.09.09 12:24sell8250.03142.1000.0000.000
16462022.09.09 12:24close8210.03142.1000.0000.0001.06368.07
16472022.09.09 12:24close8230.04142.1000.0000.000-1.41366.66
16482022.09.09 12:24close8220.04142.0570.0000.000-1.21365.45
16492022.09.09 12:24close8240.03142.0560.0000.000-3.04362.41
16502022.09.09 12:29sell8260.04142.0500.0000.000
16512022.09.09 12:36buy8270.03142.1500.0000.000
16522022.09.09 12:36close8250.03142.1500.0000.000-1.06361.35
16532022.09.09 12:36close8260.04142.2280.0000.000-5.01356.34
16542022.09.09 12:37buy8280.04142.2000.0000.000
16552022.09.09 12:49buy8290.03142.2500.0000.000
16562022.09.09 12:56sell8300.03142.1500.0000.000
16572022.09.09 12:56close8270.03142.1500.0000.0000.00356.34
16582022.09.09 12:56close8290.03142.1500.0000.000-2.11354.23
16592022.09.09 12:56close8280.04142.0560.0000.000-4.05350.18
16602022.09.09 12:57sell8310.03142.1000.0000.000
16612022.09.09 13:00sell8320.03141.9500.0000.000
16622022.09.09 13:01sell8330.03142.0000.0000.000
16632022.09.09 13:02sell8340.03141.9500.0000.000
16642022.09.09 13:03sell8350.03141.9000.0000.000
16652022.09.09 13:05sell8360.03141.8500.0000.000
16662022.09.09 13:08sell8370.03141.7000.0000.000
16672022.09.09 13:09sell8380.03141.7500.0000.000
16682022.09.09 13:14sell8390.03141.7000.0000.000
16692022.09.09 13:18buy8400.03141.8000.0000.000
16702022.09.09 13:18close8300.03141.8000.0000.0007.40357.58
16712022.09.09 13:18close8320.03141.8000.0000.0003.17360.75
16722022.09.09 13:18close8340.03141.8000.0000.0003.17363.92
16732022.09.09 13:18close8360.03141.8000.0000.0001.06364.98
16742022.09.09 13:18close8380.03141.8000.0000.000-1.06363.92
16752022.09.09 13:18close8310.03141.7750.0000.0006.88370.80
16762022.09.09 13:18close8350.03141.7750.0000.0002.65373.45
16772022.09.09 13:18close8390.03141.7750.0000.000-1.59371.86
16782022.09.09 13:18close8330.03141.7710.0000.0004.85376.71
16792022.09.09 13:18close8370.03141.7650.0000.000-1.38375.33
16802022.09.09 13:24sell8410.04141.7000.0000.000
16812022.09.09 13:24close8400.03141.7000.0000.000-2.12373.21
16822022.09.09 13:33buy8420.04141.8000.0000.000
16832022.09.09 13:33close8410.04141.8000.0000.000-2.82370.39
16842022.09.09 13:34sell8430.04141.7000.0000.000
16852022.09.09 13:34close8420.04141.7000.0000.000-2.82367.57
16862022.09.09 13:38sell8440.04141.6500.0000.000
16872022.09.09 13:46sell8450.04141.6000.0000.000
16882022.09.09 13:51sell8460.03141.5500.0000.000
16892022.09.09 13:55buy8470.03141.6500.0000.000
16902022.09.09 13:55close8430.04141.6500.0000.0001.41368.98
16912022.09.09 13:55close8450.04141.6500.0000.000-1.41367.57
16922022.09.09 13:55close8440.04141.6030.0000.0001.33368.90
16932022.09.09 13:55close8460.03141.5980.0000.000-1.02367.88
16942022.09.09 13:57sell8480.04141.5500.0000.000
16952022.09.09 13:57close8470.03141.5500.0000.000-2.12365.76
16962022.09.09 14:00buy8490.04141.6500.0000.000
16972022.09.09 14:00close8480.04141.6500.0000.000-2.82362.94
16982022.09.09 14:04buy8500.04141.7000.0000.000
16992022.09.09 14:05buy8510.03141.7500.0000.000
17002022.09.09 14:11buy8520.04141.9000.0000.000
17012022.09.09 14:11buy8530.03141.9500.0000.000
17022022.09.09 14:12buy8540.03141.9000.0000.000
17032022.09.09 14:23buy8550.03141.9500.0000.000
17042022.09.09 14:26buy8560.03142.0000.0000.000
17052022.09.09 14:29buy8570.03142.0500.0000.000
17062022.09.09 14:30buy8580.04142.2000.0000.000
17072022.09.09 14:30buy8590.03142.1500.0000.000
17082022.09.09 14:31buy8600.04142.3000.0000.000
17092022.09.09 14:31buy8610.04142.2500.0000.000
17102022.09.09 14:32buy8620.04142.3000.0000.000
17112022.09.09 14:34buy8630.04142.4500.0000.000
17122022.09.09 14:35buy8640.04142.4000.0000.000
17132022.09.09 14:36buy8650.04142.4500.0000.000
17142022.09.09 14:45sell8660.04142.3500.0000.000
17152022.09.09 14:45close8490.04142.3500.0000.00019.67382.61
17162022.09.09 14:45close8510.03142.3500.0000.00012.64395.25
17172022.09.09 14:45close8530.03142.3500.0000.0008.43403.68
17182022.09.09 14:45close8550.03142.3500.0000.0008.43412.11
17192022.09.09 14:45close8570.03142.3500.0000.0006.32418.43
17202022.09.09 14:45close8590.03142.3500.0000.0004.21422.64
17212022.09.09 14:45close8610.04142.3500.0000.0002.81425.45
17222022.09.09 14:45close8630.04142.3500.0000.000-2.81422.64
17232022.09.09 14:45close8650.04142.3500.0000.000-2.81419.83
17242022.09.09 14:45close8500.04142.3360.0000.00017.87437.70
17252022.09.09 14:45close8540.03142.3360.0000.0009.19446.89
17262022.09.09 14:45close8580.04142.3360.0000.0003.82450.71
17272022.09.09 14:45close8620.04142.3360.0000.0001.01451.72
17282022.09.09 14:45close8520.04142.3340.0000.00012.20463.92
17292022.09.09 14:45close8600.04142.3340.0000.0000.96464.88
17302022.09.09 14:45close8560.03142.3330.0000.0007.02471.90
17312022.09.09 14:45close8640.04142.3310.0000.000-1.94469.96
17322022.09.09 14:51sell8670.05142.3000.0000.000
17332022.09.09 14:52buy8680.04142.5000.0000.000
17342022.09.09 14:52close8660.04142.5000.0000.000-4.21465.75
17352022.09.09 14:52buy8690.04142.4500.0000.000
17362022.09.09 14:52close8670.05142.4500.0000.000-5.27460.48
17372022.09.09 14:53buy8700.04142.5000.0000.000
17382022.09.09 14:54buy8710.04142.5500.0000.000
17392022.09.09 15:00buy8720.04142.7000.0000.000
17402022.09.09 15:01buy8730.04142.6500.0000.000
17412022.09.09 15:03buy8740.04142.7000.0000.000
17422022.09.09 15:13buy8750.04142.7500.0000.000
17432022.09.09 15:18sell8760.04142.6500.0000.000
17442022.09.09 15:18close8680.04142.6500.0000.0004.21464.69
17452022.09.09 15:18close8700.04142.6500.0000.0004.21468.90
17462022.09.09 15:18close8720.04142.6500.0000.000-1.40467.50
17472022.09.09 15:18close8740.04142.6500.0000.000-1.40466.10
17482022.09.09 15:18close8690.04142.6690.0000.0006.14472.24
17492022.09.09 15:18close8730.04142.6690.0000.0000.53472.77
17502022.09.09 15:18close8710.04142.6710.0000.0003.39476.16
17512022.09.09 15:18close8750.04142.6740.0000.000-2.13474.03
17522022.09.09 15:22buy8770.05142.7500.0000.000
17532022.09.09 15:22close8760.04142.7500.0000.000-2.80471.23
17542022.09.09 15:30buy8780.05142.7000.0000.000
17552022.09.09 15:30sell8790.04142.6000.0000.000
17562022.09.09 15:30close8770.05142.6000.0000.000-5.26465.97
17572022.09.09 15:30sell8800.05142.6500.0000.000
17582022.09.09 15:30close8780.05142.6500.0000.000-1.75464.22
17592022.09.09 15:31sell8810.04142.6000.0000.000
17602022.09.09 15:33sell8820.04142.5500.0000.000
17612022.09.09 15:34sell8830.04142.5000.0000.000
17622022.09.09 15:35sell8840.04142.4500.0000.000
17632022.09.09 15:40sell8850.05142.3000.0000.000
17642022.09.09 15:41sell8860.04142.3500.0000.000
17652022.09.09 15:45sell8870.04142.3000.0000.000
17662022.09.09 15:46sell8880.04142.2500.0000.000
17672022.09.09 15:52buy8890.04142.3500.0000.000
17682022.09.09 15:52close8790.04142.3500.0000.0007.02471.24
17692022.09.09 15:52close8810.04142.3500.0000.0007.02478.26
17702022.09.09 15:52close8830.04142.3500.0000.0004.21482.47
17712022.09.09 15:52close8850.05142.3500.0000.000-1.76480.71
17722022.09.09 15:52close8870.04142.3500.0000.000-1.40479.31
17732022.09.09 15:52close8800.05142.3640.0000.00010.04489.35
17742022.09.09 15:52close8840.04142.3640.0000.0002.42491.77
17752022.09.09 15:52close8880.04142.3640.0000.000-3.20488.57
17762022.09.09 15:52close8820.04142.3650.0000.0005.20493.77
17772022.09.09 15:52close8860.04142.3680.0000.000-0.51493.26
17782022.09.09 15:56buy8900.05142.4000.0000.000
17792022.09.09 16:00sell8910.05142.3000.0000.000
17802022.09.09 16:00close8890.04142.3000.0000.000-1.41491.85
17812022.09.09 16:00close8900.05142.3010.0000.000-3.48488.37
17822022.09.09 16:15buy8920.05142.4000.0000.000
17832022.09.09 16:15close8910.05142.4000.0000.000-3.51484.86
17842022.09.09 16:16sell8930.05142.3000.0000.000
17852022.09.09 16:16close8920.05142.3000.0000.000-3.51481.35
17862022.09.09 16:17sell8940.05142.2500.0000.000
17872022.09.09 16:23sell8950.05142.2000.0000.000
17882022.09.09 16:24buy8960.04142.3000.0000.000
17892022.09.09 16:24close8930.05142.3000.0000.0000.00481.35
17902022.09.09 16:24close8950.05142.3000.0000.000-3.51477.84
17912022.09.09 16:24close8940.05142.3500.0000.000-3.51474.33
17922022.09.09 16:25buy8970.05142.3500.0000.000
17932022.09.09 16:27buy8980.05142.4000.0000.000
17942022.09.09 16:28buy8990.05142.4500.0000.000
17952022.09.09 16:29buy9000.04142.5000.0000.000
17962022.09.09 16:34buy9010.04142.5500.0000.000
17972022.09.09 16:35buy9020.04142.6000.0000.000
17982022.09.09 16:36buy9030.04142.6500.0000.000
17992022.09.09 16:47buy9040.04142.7000.0000.000
18002022.09.09 16:49sell9050.04142.6000.0000.000
18012022.09.09 16:49close8960.04142.6000.0000.0008.42482.75
18022022.09.09 16:49close8980.05142.6000.0000.0007.01489.76
18032022.09.09 16:49close9000.04142.6000.0000.0002.81492.57
18042022.09.09 16:49close9020.04142.6000.0000.0000.00492.57
18052022.09.09 16:49close9040.04142.6000.0000.000-2.81489.76
18062022.09.09 16:49close8970.05142.5620.0000.0007.44497.20
18072022.09.09 16:49close9010.04142.5620.0000.0000.34497.54
18082022.09.09 16:49close8990.05142.5610.0000.0003.89501.43
18092022.09.09 16:49close9030.04142.5580.0000.000-2.58498.85
18102022.09.09 16:54sell9060.05142.5500.0000.000
18112022.09.09 16:56buy9070.05142.6500.0000.000
18122022.09.09 16:56close9050.04142.6500.0000.000-1.40497.45
18132022.09.09 16:56close9060.05142.6730.0000.000-4.31493.14
18142022.09.09 16:59buy9080.05142.7000.0000.000
18152022.09.09 17:00sell9090.05142.6000.0000.000
18162022.09.09 17:00close9070.05142.6000.0000.000-1.75491.39
18172022.09.09 17:00close9080.05142.5730.0000.000-4.45486.94
18182022.09.09 17:01sell9100.05142.5500.0000.000
18192022.09.09 17:03sell9110.05142.4000.0000.000
18202022.09.09 17:04sell9120.05142.4500.0000.000
18212022.09.09 17:20sell9130.05142.4000.0000.000
18222022.09.09 17:22buy9140.04142.5000.0000.000
18232022.09.09 17:22close9090.05142.5000.0000.0003.51490.45
18242022.09.09 17:22close9110.05142.5000.0000.000-3.51486.94
18252022.09.09 17:22close9130.05142.5000.0000.000-3.51483.43
18262022.09.09 17:22close9100.05142.5650.0000.000-0.53482.90
18272022.09.09 17:22close9120.05142.5680.0000.000-4.14478.76
18282022.09.09 17:30buy9150.05142.5500.0000.000
18292022.09.09 17:36buy9160.05142.6000.0000.000
18302022.09.09 17:38sell9170.04142.5000.0000.000
18312022.09.09 17:38close9140.04142.5000.0000.0000.00478.76
18322022.09.09 17:38close9160.05142.5000.0000.000-3.51475.25
18332022.09.09 17:38close9150.05142.4650.0000.000-2.98472.27
18342022.09.09 17:40sell9180.05142.4500.0000.000
18352022.09.09 17:43sell9190.05142.4000.0000.000
18362022.09.09 17:50sell9200.04142.3500.0000.000
18372022.09.09 17:55buy9210.04142.4500.0000.000
18382022.09.09 17:55close9170.04142.4500.0000.0001.40473.67
18392022.09.09 17:55close9190.05142.4500.0000.000-1.76471.91
18402022.09.09 17:55close9180.05142.4730.0000.000-0.81471.10
18412022.09.09 17:55close9200.04142.4740.0000.000-3.48467.62
18422022.09.09 18:03buy9220.05142.5000.0000.000
18432022.09.09 19:06buy9230.05142.5500.0000.000
18442022.09.09 19:18buy9240.04142.6000.0000.000
18452022.09.09 19:44buy9250.04142.6500.0000.000
18462022.09.09 19:58buy9260.04142.7000.0000.000
18472022.09.09 21:00sell9270.04142.6000.0000.000
18482022.09.09 21:00close9210.04142.6000.0000.0004.21471.83
18492022.09.09 21:00close9230.05142.6000.0000.0001.75473.58
18502022.09.09 21:00close9250.04142.6000.0000.000-1.40472.18
18512022.09.09 21:00close9220.05142.6880.0000.0006.59478.77
18522022.09.09 21:00close9260.04142.6880.0000.000-0.34478.43
18532022.09.09 21:00close9240.04142.6930.0000.0002.61481.04
18542022.09.09 21:09buy9280.05142.7000.0000.000
18552022.09.09 21:09close9270.04142.7000.0000.000-2.80478.24
18562022.09.09 22:41buy9290.05142.7500.0000.000
18572022.09.12 00:00sell9300.04142.5500.0000.000
18582022.09.12 00:00close9280.05142.5500.0000.000-5.26472.98
18592022.09.12 00:00sell9310.05142.5000.0000.000
18602022.09.12 00:00close9290.05142.5000.0000.000-8.77464.21
18612022.09.12 00:00sell9320.04142.4500.0000.000
18622022.09.12 00:00sell9330.04142.4000.0000.000
18632022.09.12 00:00sell9340.04142.3500.0000.000
18642022.09.12 00:00sell9350.04142.3000.0000.000
18652022.09.12 00:00sell9360.04142.2500.0000.000
18662022.09.12 00:00sell9370.04142.2000.0000.000
18672022.09.12 00:00sell9380.04142.2500.0000.000
18682022.09.12 00:01sell9390.04142.2000.0000.000
18692022.09.12 00:29sell9400.04142.1500.0000.000
18702022.09.12 00:41buy9410.04142.2500.0000.000
18712022.09.12 00:41close9300.04142.2500.0000.0008.44472.65
18722022.09.12 00:41close9320.04142.2500.0000.0005.62478.27
18732022.09.12 00:41close9340.04142.2500.0000.0002.81481.08
18742022.09.12 00:41close9360.04142.2500.0000.0000.00481.08
18752022.09.12 00:41close9380.04142.2500.0000.0000.00481.08
18762022.09.12 00:41close9400.04142.2500.0000.000-2.81478.27
18772022.09.12 00:41close9310.05142.3350.0000.0005.80484.07
18782022.09.12 00:41close9350.04142.3350.0000.000-0.98483.09
18792022.09.12 00:41close9390.04142.3350.0000.000-3.79479.30
18802022.09.12 00:41close9330.04142.3500.0000.0001.40480.70
18812022.09.12 00:42close9370.04142.3370.0000.000-3.85476.85
18822022.09.12 01:00buy9420.05142.4000.0000.000
18832022.09.12 01:01buy9430.05142.3500.0000.000
18842022.09.12 01:09buy9440.04142.4000.0000.000
18852022.09.12 01:10buy9450.04142.4500.0000.000
18862022.09.12 01:11buy9460.04142.5000.0000.000
18872022.09.12 01:37buy9470.04142.5500.0000.000
18882022.09.12 02:00buy9480.04142.6000.0000.000
18892022.09.12 02:12buy9490.04142.6500.0000.000
18902022.09.12 02:51buy9500.05142.7000.0000.000
18912022.09.12 03:01sell9510.04142.6000.0000.000
18922022.09.12 03:01close9410.04142.6000.0000.0009.82486.67
18932022.09.12 03:01close9430.05142.6000.0000.0008.77495.44
18942022.09.12 03:01close9450.04142.6000.0000.0004.21499.65
18952022.09.12 03:01close9470.04142.6000.0000.0001.40501.05
18962022.09.12 03:01close9490.04142.6000.0000.000-1.40499.65
18972022.09.12 03:01close9420.05142.5780.0000.0006.24505.89
18982022.09.12 03:01close9460.04142.5780.0000.0002.19508.08
18992022.09.12 03:01close9500.05142.5780.0000.000-4.28503.80
19002022.09.12 03:01close9440.04142.5750.0000.0004.91508.71
19012022.09.12 03:01close9480.04142.5660.0000.000-0.95507.76
19022022.09.12 03:05sell9520.05142.5500.0000.000
19032022.09.12 03:13buy9530.05142.6500.0000.000
19042022.09.12 03:13close9510.04142.6500.0000.000-1.40506.36
19052022.09.12 03:13close9520.05142.7130.0000.000-5.71500.65
19062022.09.12 03:14buy9540.05142.8000.0000.000
19072022.09.12 03:15buy9550.05142.7500.0000.000
19082022.09.12 03:17buy9560.05142.8000.0000.000
19092022.09.12 03:24buy9570.05142.8500.0000.000
19102022.09.12 03:44buy9580.05142.9000.0000.000
19112022.09.12 03:51sell9590.04142.8000.0000.000
19122022.09.12 03:51close9530.05142.8000.0000.0005.25505.90
19132022.09.12 03:51close9550.05142.8000.0000.0001.75507.65
19142022.09.12 03:51close9570.05142.8000.0000.000-1.75505.90
19152022.09.12 03:51close9540.05142.7330.0000.000-2.35503.55
19162022.09.12 03:51close9580.05142.7330.0000.000-5.85497.70
19172022.09.12 03:51close9560.05142.7300.0000.000-2.45495.25
19182022.09.12 03:52sell9600.05142.7500.0000.000
19192022.09.12 03:56sell9610.05142.8000.0000.000
19202022.09.12 03:57buy9620.05142.8000.0000.000
19212022.09.12 03:57close9590.04142.8000.0000.0000.00495.25
19222022.09.12 03:57close9610.05142.8000.0000.0000.00495.25
19232022.09.12 03:57close9600.05142.8470.0000.000-3.40491.85
19242022.09.12 04:06buy9630.05142.7500.0000.000
19252022.09.12 04:07sell9640.05142.7500.0000.000
19262022.09.12 04:07close9620.05142.7500.0000.000-1.75490.10
19272022.09.12 04:07close9630.05142.6950.0000.000-1.93488.17
19282022.09.12 04:12sell9650.05142.7000.0000.000
19292022.09.12 04:15sell9660.05142.6500.0000.000
19302022.09.12 04:18sell9670.05142.6000.0000.000
19312022.09.12 04:26sell9680.05142.4500.0000.000
19322022.09.12 04:27sell9690.05142.5000.0000.000
19332022.09.12 04:28sell9700.05142.4500.0000.000
19342022.09.12 04:48sell9710.05142.4000.0000.000
19352022.09.12 04:50buy9720.04142.5000.0000.000
19362022.09.12 04:50close9640.05142.5000.0000.0008.77496.94
19372022.09.12 04:50close9660.05142.5000.0000.0005.26502.20
19382022.09.12 04:50close9680.05142.5000.0000.000-1.75500.45
19392022.09.12 04:50close9700.05142.5000.0000.000-1.75498.70
19402022.09.12 04:50close9650.05142.5480.0000.0005.33504.03
19412022.09.12 04:50close9690.05142.5480.0000.000-1.68502.35
19422022.09.12 04:50close9670.05142.5530.0000.0001.65504.00
19432022.09.12 04:50close9710.05142.5580.0000.000-5.54498.46
19442022.09.12 05:03buy9730.05142.5500.0000.000
19452022.09.12 05:18buy9740.05142.6000.0000.000
19462022.09.12 05:32buy9750.05142.6500.0000.000
19472022.09.12 05:34buy9760.05142.7000.0000.000
19482022.09.12 05:42buy9770.05142.7500.0000.000
19492022.09.12 05:47buy9780.05142.8000.0000.000
19502022.09.12 06:03buy9790.05142.8500.0000.000
19512022.09.12 06:13buy9800.05142.9000.0000.000
19522022.09.12 06:30sell9810.05142.9000.0000.000
19532022.09.12 06:30close9720.04142.9000.0000.00011.20509.66
19542022.09.12 06:30close9740.05142.9000.0000.00010.50520.16
19552022.09.12 06:30close9760.05142.9000.0000.0007.00527.16
19562022.09.12 06:30close9780.05142.9000.0000.0003.50530.66
19572022.09.12 06:30close9800.05142.9000.0000.0000.00530.66
19582022.09.12 06:30buy9820.05142.9000.0000.000
19592022.09.12 06:30close9810.05142.9000.0000.0000.00530.66
19602022.09.12 06:31buy9830.05142.9500.0000.000
19612022.09.12 07:17buy9840.05143.0000.0000.000
19622022.09.12 07:21buy9850.05143.0500.0000.000
19632022.09.12 07:22buy9860.05143.1000.0000.000
19642022.09.12 07:27buy9870.05143.1500.0000.000
19652022.09.12 08:19buy9880.05143.1000.0000.000
19662022.09.12 08:20sell9890.05143.1000.0000.000
19672022.09.12 08:20close9730.05143.1000.0000.00019.22549.88
19682022.09.12 08:20close9770.05143.1000.0000.00012.23562.11
19692022.09.12 08:20close9820.05143.1000.0000.0006.99569.10
19702022.09.12 08:20close9840.05143.1000.0000.0003.49572.59
19712022.09.12 08:20close9860.05143.1000.0000.0000.00572.59
19722022.09.12 08:20close9880.05143.1000.0000.0000.00572.59
19732022.09.12 08:20close9750.05143.0310.0000.00013.32585.91
19742022.09.12 08:20close9830.05143.0310.0000.0002.83588.74
19752022.09.12 08:20close9870.05143.0310.0000.000-4.16584.58
19762022.09.12 08:20close9790.05143.0170.0000.0005.84590.42
19772022.09.12 08:20close9850.05143.0030.0000.000-1.64588.78
19782022.09.12 08:39sell9900.06143.0500.0000.000
19792022.09.12 08:42buy9910.06143.1500.0000.000
19802022.09.12 08:42close9890.05143.1500.0000.000-1.75587.03
19812022.09.12 08:42close9900.06143.1870.0000.000-5.74581.29
19822022.09.12 08:51buy9920.06143.2000.0000.000
19832022.09.12 08:52buy9930.06143.2500.0000.000
19842022.09.12 09:02buy9940.06143.3000.0000.000
19852022.09.12 09:04buy9950.05143.3500.0000.000
19862022.09.12 09:08buy9960.05143.4000.0000.000
19872022.09.12 09:32buy9970.05143.4500.0000.000
19882022.09.12 09:46sell9980.05143.3500.0000.000
19892022.09.12 09:46close9910.06143.3500.0000.0008.37589.66
19902022.09.12 09:46close9930.06143.3500.0000.0004.19593.85
19912022.09.12 09:46close9950.05143.3500.0000.0000.00593.85
19922022.09.12 09:46close9970.05143.3500.0000.000-3.49590.36
19932022.09.12 09:46close9920.06143.2840.0000.0003.52593.88
19942022.09.12 09:46close9960.05143.2840.0000.000-4.05589.83
19952022.09.12 09:46close9940.06143.2810.0000.000-0.80589.03
19962022.09.12 09:52sell9990.06143.3000.0000.000
19972022.09.12 09:54sell10000.06143.2500.0000.000
19982022.09.12 09:56sell10010.06143.1000.0000.000
19992022.09.12 09:57sell10020.06143.1500.0000.000
20002022.09.12 09:59sell10030.05143.1000.0000.000
20012022.09.12 10:02sell10040.06142.9500.0000.000
20022022.09.12 10:03sell10050.05143.0000.0000.000
20032022.09.12 10:05sell10060.05142.9500.0000.000
20042022.09.12 10:18sell10070.06142.8000.0000.000
20052022.09.12 10:19sell10080.06142.8500.0000.000
20062022.09.12 10:21sell10090.06142.8000.0000.000
20072022.09.12 10:25sell10100.06142.7500.0000.000
20082022.09.12 10:33sell10110.06142.7000.0000.000
20092022.09.12 10:40buy10120.05142.8000.0000.000
20102022.09.12 10:40close9980.05142.8000.0000.00019.26608.29
20112022.09.12 10:40close10000.06142.8000.0000.00018.91627.20
20122022.09.12 10:40close10020.06142.8000.0000.00014.71641.91
20132022.09.12 10:40close10040.06142.8000.0000.0006.30648.21
20142022.09.12 10:40close10060.05142.8000.0000.0005.25653.46
20152022.09.12 10:40close10080.06142.8000.0000.0002.10655.56
20162022.09.12 10:40close10100.06142.8000.0000.000-2.10653.46
20172022.09.12 10:40close9990.06142.8900.0000.00017.22670.68
20182022.09.12 10:40close10030.05142.8900.0000.0007.35678.03
20192022.09.12 10:40close10070.06142.8900.0000.000-3.78674.25
20202022.09.12 10:40close10110.06142.8900.0000.000-7.98666.27
20212022.09.12 10:40close10010.06142.8910.0000.0008.78675.05
20222022.09.12 10:40close10090.06142.8910.0000.000-3.82671.23
20232022.09.12 10:40close10050.05142.8920.0000.0003.78675.01
20242022.09.12 10:46buy10130.07142.8500.0000.000
20252022.09.12 10:55buy10140.07142.9000.0000.000
20262022.09.12 11:01sell10150.06142.8000.0000.000
20272022.09.12 11:01close10120.05142.8000.0000.0000.00675.01
20282022.09.12 11:01close10140.07142.8000.0000.000-4.90670.11
20292022.09.12 11:01close10130.07142.7990.0000.000-2.50667.61
20302022.09.12 11:04sell10160.07142.7500.0000.000
20312022.09.12 11:08sell10170.06142.7000.0000.000
20322022.09.12 11:09buy10180.06142.8000.0000.000
20332022.09.12 11:09close10150.06142.8000.0000.0000.00667.61
20342022.09.12 11:09close10170.06142.8000.0000.000-4.20663.41
20352022.09.12 11:09close10160.07142.8640.0000.000-5.59657.82
20362022.09.12 11:13buy10190.06142.8500.0000.000
20372022.09.12 11:19buy10200.06142.9000.0000.000
20382022.09.12 11:22buy10210.06142.9500.0000.000
20392022.09.12 11:30sell10220.06142.8500.0000.000
20402022.09.12 11:30close10180.06142.8500.0000.0002.10659.92
20412022.09.12 11:30close10200.06142.8500.0000.000-2.10657.82
20422022.09.12 11:30close10190.06142.7920.0000.000-2.44655.38
20432022.09.12 11:30close10210.06142.7880.0000.000-6.81648.57
20442022.09.12 11:42sell10230.06142.7000.0000.000
20452022.09.12 11:43sell10240.06142.7500.0000.000
20462022.09.12 11:48sell10250.06142.7000.0000.000
20472022.09.12 12:10sell10260.06142.6500.0000.000
20482022.09.12 12:35buy10270.06142.7500.0000.000
20492022.09.12 12:35close10220.06142.7500.0000.0004.20652.77
20502022.09.12 12:35close10240.06142.7500.0000.0000.00652.77
20512022.09.12 12:35close10260.06142.7500.0000.000-4.20648.57
20522022.09.12 12:35close10230.06142.7140.0000.000-0.59647.98
20532022.09.12 12:35close10250.06142.7110.0000.000-0.46647.52
20542022.09.12 12:39sell10280.06142.6500.0000.000
20552022.09.12 12:39close10270.06142.6500.0000.000-4.21643.31
20562022.09.12 12:57sell10290.06142.6000.0000.000
20572022.09.12 13:01buy10300.06142.7000.0000.000
20582022.09.12 13:01close10280.06142.7000.0000.000-2.10641.21
20592022.09.12 13:01close10290.06142.7910.0000.000-8.03633.18
20602022.09.12 13:05buy10310.06142.7500.0000.000
20612022.09.12 13:08buy10320.06142.8000.0000.000
20622022.09.12 13:34buy10330.06142.8500.0000.000
20632022.09.12 13:44sell10340.06142.7500.0000.000
20642022.09.12 13:44close10300.06142.7500.0000.0002.10635.28
20652022.09.12 13:44close10320.06142.7500.0000.000-2.10633.18
20662022.09.12 13:44close10310.06142.7210.0000.000-1.22631.96
20672022.09.12 13:44close10330.06142.7190.0000.000-5.51626.45
20682022.09.12 13:58sell10350.06142.7000.0000.000
20692022.09.12 14:07sell10360.06142.6500.0000.000
20702022.09.12 14:14sell10370.06142.6000.0000.000
20712022.09.12 14:38buy10380.06142.7000.0000.000
20722022.09.12 14:38close10340.06142.7000.0000.0002.10628.55
20732022.09.12 14:38close10360.06142.7000.0000.000-2.10626.45
20742022.09.12 14:38close10350.06142.6800.0000.0000.84627.29
20752022.09.12 14:38close10370.06142.6780.0000.000-3.28624.01
20762022.09.12 14:40sell10390.06142.6000.0000.000
20772022.09.12 14:40close10380.06142.6000.0000.000-4.21619.80
20782022.09.12 14:43sell10400.06142.5500.0000.000
20792022.09.12 15:07sell10410.06142.4000.0000.000
20802022.09.12 15:07sell10420.06142.4500.0000.000
20812022.09.12 15:08sell10430.06142.4000.0000.000
20822022.09.12 15:14sell10440.06142.3500.0000.000
20832022.09.12 15:24sell10450.05142.4000.0000.000
20842022.09.12 15:25buy10460.06142.4000.0000.000
20852022.09.12 15:25close10390.06142.4000.0000.0008.43628.23
20862022.09.12 15:25close10410.06142.4000.0000.0000.00628.23
20872022.09.12 15:25close10430.06142.4000.0000.0000.00628.23
20882022.09.12 15:25close10450.05142.4000.0000.0000.00628.23
20892022.09.12 15:25close10400.06142.4920.0000.0002.44630.67
20902022.09.12 15:25close10440.06142.4920.0000.000-5.98624.69
20912022.09.12 15:25close10420.06142.4990.0000.000-2.06622.63
20922022.09.12 15:32buy10470.06142.4500.0000.000
20932022.09.12 15:38buy10480.06142.5000.0000.000
20942022.09.12 15:41buy10490.06142.5500.0000.000
20952022.09.12 15:52buy10500.06142.6000.0000.000
20962022.09.12 15:57buy10510.06142.6500.0000.000
20972022.09.12 16:02sell10520.06142.5500.0000.000
20982022.09.12 16:02close10460.06142.5500.0000.0006.31628.94
20992022.09.12 16:02close10480.06142.5500.0000.0002.10631.04
21002022.09.12 16:02close10500.06142.5500.0000.000-2.10628.94
21012022.09.12 16:02close10470.06142.5830.0000.0005.60634.54
21022022.09.12 16:02close10510.06142.5830.0000.000-2.82631.72
21032022.09.12 16:02close10490.06142.5860.0000.0001.51633.23
21042022.09.12 16:10buy10530.06142.6500.0000.000
21052022.09.12 16:10close10520.06142.6500.0000.000-4.21629.02
21062022.09.12 16:17sell10540.06142.5500.0000.000
21072022.09.12 16:17close10530.06142.5500.0000.000-4.21624.81
21082022.09.12 16:19buy10550.06142.7500.0000.000
21092022.09.12 16:19close10540.06142.7500.0000.000-8.41616.40
21102022.09.12 16:20buy10560.06142.7000.0000.000
21112022.09.12 16:35buy10570.06142.7500.0000.000
21122022.09.12 16:36buy10580.06142.8000.0000.000
21132022.09.12 16:41buy10590.06142.8500.0000.000
21142022.09.12 16:45sell10600.06142.7500.0000.000
21152022.09.12 16:45close10550.06142.7500.0000.0000.00616.40
21162022.09.12 16:45close10570.06142.7500.0000.0000.00616.40
21172022.09.12 16:45close10590.06142.7500.0000.000-4.20612.20
21182022.09.12 16:45close10560.06142.7310.0000.0001.30613.50
21192022.09.12 16:45close10580.06142.7300.0000.000-2.94610.56
21202022.09.12 16:51sell10610.06142.7000.0000.000
21212022.09.12 17:01sell10620.06142.6500.0000.000
21222022.09.12 17:04sell10630.06142.6000.0000.000
21232022.09.12 17:07sell10640.06142.5500.0000.000
21242022.09.12 17:16sell10650.06142.5000.0000.000
21252022.09.12 17:22buy10660.05142.6000.0000.000
21262022.09.12 17:22close10600.06142.6000.0000.0006.31616.87
21272022.09.12 17:22close10620.06142.6000.0000.0002.10618.97
21282022.09.12 17:22close10640.06142.6000.0000.000-2.10616.87
21292022.09.12 17:22close10610.06142.6840.0000.0000.67617.54
21302022.09.12 17:22close10650.06142.6840.0000.000-7.74609.80
21312022.09.12 17:22close10630.06142.6860.0000.000-3.62606.18
21322022.09.12 17:34buy10670.06142.6500.0000.000
21332022.09.12 17:50buy10680.06142.7000.0000.000
21342022.09.12 17:51sell10690.06142.6000.0000.000
21352022.09.12 17:51close10660.05142.6000.0000.0000.00606.18
21362022.09.12 17:51close10680.06142.6000.0000.000-4.21601.97
21372022.09.12 17:51close10670.06142.5550.0000.000-4.00597.97
21382022.09.12 17:55sell10700.06142.5500.0000.000
21392022.09.12 17:56sell10710.06142.5000.0000.000
21402022.09.12 18:00sell10720.06142.4500.0000.000
21412022.09.12 18:30sell10730.06142.4000.0000.000
21422022.09.12 18:39sell10740.06142.3500.0000.000
21432022.09.12 19:44buy10750.05142.4500.0000.000
21442022.09.12 19:44close10690.06142.4500.0000.0006.32604.29
21452022.09.12 19:44close10710.06142.4500.0000.0002.11606.40
21462022.09.12 19:44close10730.06142.4500.0000.000-2.11604.29
21472022.09.12 19:44close10700.06142.3580.0000.0008.09612.38
21482022.09.12 19:44close10740.06142.3580.0000.000-0.34612.04
21492022.09.12 19:44close10720.06142.3510.0000.0004.17616.21
21502022.09.12 19:48sell10760.06142.3500.0000.000
21512022.09.12 19:48close10750.05142.3500.0000.000-3.51612.70
21522022.09.12 19:53sell10770.06142.3000.0000.000
21532022.09.12 20:03sell10780.06142.2500.0000.000
21542022.09.12 20:25buy10790.06142.3500.0000.000
21552022.09.12 20:25close10760.06142.3500.0000.0000.00612.70
21562022.09.12 20:25close10780.06142.3500.0000.000-4.21608.49
21572022.09.12 20:25close10770.06142.4150.0000.000-4.84603.65
21582022.09.12 21:01buy10800.06142.4000.0000.000
21592022.09.12 21:06buy10810.06142.4500.0000.000
21602022.09.12 21:09buy10820.06142.5000.0000.000
21612022.09.12 21:19buy10830.06142.5500.0000.000
21622022.09.12 21:21buy10840.06142.6000.0000.000
21632022.09.12 21:25buy10850.06142.6500.0000.000
21642022.09.12 21:29buy10860.06142.7000.0000.000
21652022.09.12 22:19buy10870.06142.7500.0000.000
21662022.09.13 01:16buy10880.06142.8000.0000.000
21672022.09.13 01:17sell10890.05142.7000.0000.000
21682022.09.13 01:17close10790.06142.7000.0000.00014.72618.37
21692022.09.13 01:17close10810.06142.7000.0000.00010.51628.88
21702022.09.13 01:17close10830.06142.7000.0000.0006.31635.19
21712022.09.13 01:17close10850.06142.7000.0000.0002.10637.29
21722022.09.13 01:17close10870.06142.7000.0000.000-2.10635.19
21732022.09.13 01:17close10800.06142.6260.0000.0009.51644.70
21742022.09.13 01:17close10840.06142.6260.0000.0001.09645.79
21752022.09.13 01:17close10880.06142.6260.0000.000-7.32638.47
21762022.09.13 01:17close10820.06142.6240.0000.0005.22643.69
21772022.09.13 01:17close10860.06142.6230.0000.000-3.24640.45
21782022.09.13 01:26sell10900.06142.6500.0000.000
21792022.09.13 01:47sell10910.06142.6000.0000.000
21802022.09.13 01:52buy10920.06142.7000.0000.000
21812022.09.13 01:52close10890.05142.7000.0000.0000.00640.45
21822022.09.13 01:52close10910.06142.7000.0000.000-4.20636.25
21832022.09.13 01:52close10900.06142.7870.0000.000-5.76630.49
21842022.09.13 02:49buy10930.06142.7500.0000.000
21852022.09.13 03:00sell10940.06142.6500.0000.000
21862022.09.13 03:00close10920.06142.6500.0000.000-2.10628.39
21872022.09.13 03:00close10930.06142.6420.0000.000-4.54623.85
21882022.09.13 03:06sell10950.06142.6000.0000.000
21892022.09.13 03:12buy10960.06142.7000.0000.000
21902022.09.13 03:12close10940.06142.7000.0000.000-2.10621.75
21912022.09.13 03:12close10950.06142.6480.0000.000-2.02619.73
21922022.09.13 03:27sell10970.06142.6000.0000.000
21932022.09.13 03:27close10960.06142.6000.0000.000-4.21615.52
21942022.09.13 03:42buy10980.06142.7000.0000.000
21952022.09.13 03:42close10970.06142.7000.0000.000-4.20611.32
21962022.09.13 03:52sell10990.06142.6000.0000.000
21972022.09.13 03:52close10980.06142.6000.0000.000-4.21607.11
21982022.09.13 03:57sell11000.06142.5500.0000.000
21992022.09.13 04:24sell11010.06142.5000.0000.000
22002022.09.13 04:25buy11020.06142.6000.0000.000
22012022.09.13 04:25close10990.06142.6000.0000.0000.00607.11
22022022.09.13 04:25close11010.06142.6000.0000.000-4.21602.90
22032022.09.13 04:25close11000.06142.6540.0000.000-4.37598.53
22042022.09.13 04:29buy11030.06142.6500.0000.000
22052022.09.13 04:50buy11040.06142.7000.0000.000
22062022.09.13 04:54sell11050.06142.6000.0000.000
22072022.09.13 04:54close11020.06142.6000.0000.0000.00598.53
22082022.09.13 04:54close11040.06142.6000.0000.000-4.21594.32
22092022.09.13 04:54close11030.06142.5260.0000.000-5.22589.10
22102022.09.13 04:57sell11060.06142.5500.0000.000
22112022.09.13 04:59sell11070.06142.4000.0000.000
22122022.09.13 05:00sell11080.06142.4500.0000.000
22132022.09.13 05:21sell11090.05142.4000.0000.000
22142022.09.13 05:46buy11100.05142.5000.0000.000
22152022.09.13 05:46close11050.06142.5000.0000.0004.21593.31
22162022.09.13 05:46close11070.06142.5000.0000.000-4.21589.10
22172022.09.13 05:46close11090.05142.5000.0000.000-3.51585.59
22182022.09.13 05:46close11060.06142.5720.0000.000-0.93584.66
22192022.09.13 05:46close11080.06142.5750.0000.000-5.26579.40
22202022.09.13 06:22buy11110.06142.5500.0000.000
22212022.09.13 07:31sell11120.06142.4500.0000.000
22222022.09.13 07:31close11100.05142.4500.0000.000-1.76577.64
22232022.09.13 07:31close11110.06142.5380.0000.000-0.51577.13
22242022.09.13 08:42buy11130.06142.4500.0000.000
22252022.09.13 08:42close11120.06142.4500.0000.0000.00577.13
22262022.09.13 08:43sell11140.06142.4500.0000.000
22272022.09.13 08:43close11130.06142.4500.0000.0000.00577.13
22282022.09.13 09:01sell11150.06142.4000.0000.000
22292022.09.13 09:09sell11160.06142.3500.0000.000
22302022.09.13 09:10sell11170.06142.2000.0000.000
22312022.09.13 09:11sell11180.05142.2500.0000.000
22322022.09.13 09:15sell11190.06142.1000.0000.000
22332022.09.13 09:16sell11200.05142.1500.0000.000
22342022.09.13 09:29sell11210.05142.1000.0000.000
22352022.09.13 09:46buy11220.05142.2000.0000.000
22362022.09.13 09:46close11140.06142.2000.0000.00010.55587.68
22372022.09.13 09:46close11160.06142.2000.0000.0006.33594.01
22382022.09.13 09:46close11180.05142.2000.0000.0001.76595.77
22392022.09.13 09:46close11200.05142.2000.0000.000-1.76594.01
22402022.09.13 09:46close11150.06142.2660.0000.0005.65599.66
22412022.09.13 09:46close11190.06142.2660.0000.000-7.00592.66
22422022.09.13 09:46close11170.06142.2690.0000.000-2.91589.75
22432022.09.13 09:46close11210.05142.2700.0000.000-5.97583.78
22442022.09.13 09:49buy11230.06142.2500.0000.000
22452022.09.13 09:59buy11240.06142.3000.0000.000
22462022.09.13 10:08buy11250.06142.3500.0000.000
22472022.09.13 10:11buy11260.05142.4000.0000.000
22482022.09.13 10:23buy11270.05142.4500.0000.000
22492022.09.13 10:32sell11280.05142.3500.0000.000
22502022.09.13 10:32close11220.05142.3500.0000.0005.27589.05
22512022.09.13 10:32close11240.06142.3500.0000.0002.11591.16
22522022.09.13 10:32close11260.05142.3500.0000.000-1.76589.40
22532022.09.13 10:32close11230.06142.2980.0000.0002.02591.42
22542022.09.13 10:32close11270.05142.2980.0000.000-5.34586.08
22552022.09.13 10:32close11250.06142.2970.0000.000-2.23583.85
22562022.09.13 10:48sell11290.06142.3000.0000.000
22572022.09.13 11:06sell11300.06142.2500.0000.000
22582022.09.13 11:32buy11310.05142.3500.0000.000
22592022.09.13 11:32close11280.05142.3500.0000.0000.00583.85
22602022.09.13 11:32close11300.06142.3500.0000.000-4.21579.64
22612022.09.13 11:32close11290.06142.4280.0000.000-5.39574.25
22622022.09.13 11:50buy11320.06142.4000.0000.000
22632022.09.13 12:00sell11330.05142.3000.0000.000
22642022.09.13 12:00close11310.05142.3000.0000.000-1.76572.49
22652022.09.13 12:00close11320.06142.2610.0000.000-5.86566.63
22662022.09.13 13:28sell11340.06142.2500.0000.000
22672022.09.13 13:52sell11350.05142.2000.0000.000
22682022.09.13 13:57sell11360.05142.1500.0000.000
22692022.09.13 14:09sell11370.05142.1000.0000.000
22702022.09.13 14:22sell11380.05142.0500.0000.000
22712022.09.13 14:25sell11390.05142.0000.0000.000
22722022.09.13 14:49sell11400.05141.9500.0000.000
22732022.09.13 15:01buy11410.05142.0500.0000.000
22742022.09.13 15:01close11330.05142.0500.0000.0008.80575.43
22752022.09.13 15:01close11350.05142.0500.0000.0005.28580.71
22762022.09.13 15:01close11370.05142.0500.0000.0001.76582.47
22772022.09.13 15:01close11390.05142.0500.0000.000-1.76580.71
22782022.09.13 15:01close11340.06142.0990.0000.0006.38587.09
22792022.09.13 15:01close11380.05142.0990.0000.000-1.72585.37
22802022.09.13 15:01close11360.05142.1000.0000.0001.76587.13
22812022.09.13 15:01close11400.05142.1040.0000.000-5.42581.71
22822022.09.13 15:21buy11420.06142.1000.0000.000
22832022.09.13 15:28sell11430.05141.9000.0000.000
22842022.09.13 15:28close11410.05141.9000.0000.000-5.29576.42
22852022.09.13 15:28sell11440.06141.9500.0000.000
22862022.09.13 15:28close11420.06141.9500.0000.000-6.34570.08
22872022.09.13 15:29sell11450.06141.8000.0000.000
22882022.09.13 15:29sell11460.05141.7500.0000.000
22892022.09.13 15:29sell11470.05141.7000.0000.000
22902022.09.13 15:29sell11480.05141.7500.0000.000
22912022.09.13 15:30sell11490.05141.8000.0000.000
22922022.09.13 15:30buy11500.05141.9000.0000.000
22932022.09.13 15:30close11430.05141.9000.0000.0000.00570.08
22942022.09.13 15:30close11450.06141.9000.0000.000-4.23565.85
22952022.09.13 15:30close11470.05141.9000.0000.000-7.05558.80
22962022.09.13 15:30close11490.05141.9000.0000.000-3.52555.28
22972022.09.13 15:30buy11510.05141.9500.0000.000
22982022.09.13 15:30close11440.06141.9500.0000.0000.00555.28
22992022.09.13 15:30close11480.05141.9500.0000.000-7.04548.24
23002022.09.13 15:30buy11520.05142.0000.0000.000
23012022.09.13 15:30close11460.05142.0000.0000.000-8.80539.44
23022022.09.13 15:30buy11530.05142.0500.0000.000
23032022.09.13 15:30buy11540.05142.1000.0000.000
23042022.09.13 15:30buy11550.05142.1500.0000.000
23052022.09.13 15:30buy11560.05142.2000.0000.000
23062022.09.13 15:30buy11570.05142.2500.0000.000
23072022.09.13 15:30buy11580.05142.3000.0000.000
23082022.09.13 15:30buy11590.05142.3500.0000.000
23092022.09.13 15:30buy11600.05142.4000.0000.000
23102022.09.13 15:30buy11610.05142.4500.0000.000
23112022.09.13 15:30buy11620.05142.5000.0000.000
23122022.09.13 15:30buy11630.05142.5500.0000.000
23132022.09.13 15:30buy11640.06142.6000.0000.000
23142022.09.13 15:30buy11650.06142.6500.0000.000
23152022.09.13 15:30buy11660.06142.7000.0000.000
23162022.09.13 15:30buy11670.06142.7500.0000.000
23172022.09.13 15:30buy11680.06142.8000.0000.000
23182022.09.13 15:30buy11690.06142.8500.0000.000
23192022.09.13 15:30buy11700.07142.9000.0000.000
23202022.09.13 15:30buy11710.07142.9500.0000.000
23212022.09.13 15:30buy11720.07143.0000.0000.000
23222022.09.13 15:30buy11730.07143.0500.0000.000
23232022.09.13 15:30buy11740.08143.1000.0000.000
23242022.09.13 15:30buy11750.08143.1500.0000.000
23252022.09.13 15:30buy11760.08143.2000.0000.000
23262022.09.13 15:30buy11770.09143.2500.0000.000
23272022.09.13 15:30buy11780.09143.3000.0000.000
23282022.09.13 15:30buy11790.09143.3500.0000.000
23292022.09.13 15:30buy11800.10143.4000.0000.000
23302022.09.13 15:30buy11810.10143.4500.0000.000
23312022.09.13 15:30buy11820.11143.5000.0000.000
23322022.09.13 15:30buy11830.11143.5500.0000.000
23332022.09.13 15:30buy11840.12143.6000.0000.000
23342022.09.13 15:30buy11850.11143.5500.0000.000
23352022.09.13 15:31buy11860.10143.5000.0000.000
23362022.09.13 15:31sell11870.08143.4000.0000.000
23372022.09.13 15:31close11500.05143.4000.0000.00052.30591.74
23382022.09.13 15:31close11520.05143.4000.0000.00048.81640.55
23392022.09.13 15:31close11540.05143.4000.0000.00045.33685.88
23402022.09.13 15:31close11560.05143.4000.0000.00041.84727.72
23412022.09.13 15:31close11580.05143.4000.0000.00038.35766.07
23422022.09.13 15:31close11600.05143.4000.0000.00034.87800.94
23432022.09.13 15:31close11620.05143.4000.0000.00031.38832.32
23442022.09.13 15:31close11640.06143.4000.0000.00033.47865.79
23452022.09.13 15:31close11660.06143.4000.0000.00029.29895.08
23462022.09.13 15:31close11680.06143.4000.0000.00025.10920.18
23472022.09.13 15:31close11700.07143.4000.0000.00024.41944.59
23482022.09.13 15:31close11720.07143.4000.0000.00019.53964.12
23492022.09.13 15:31close11740.08143.4000.0000.00016.74980.86
23502022.09.13 15:31close11760.08143.4000.0000.00011.16992.02
23512022.09.13 15:31close11780.09143.4000.0000.0006.28998.30
23522022.09.13 15:31close11800.10143.4000.0000.0000.00998.30
23532022.09.13 15:31close11820.11143.4000.0000.000-7.67990.63
23542022.09.13 15:31close11840.12143.4000.0000.000-16.74973.89
23552022.09.13 15:31close11860.10143.4000.0000.000-6.97966.92
23562022.09.13 15:31sell11880.11143.3500.0000.000
23572022.09.13 15:31close11510.05143.3500.0000.00048.831015.75
23582022.09.13 15:31close11550.05143.3500.0000.00041.861057.61
23592022.09.13 15:31close11590.05143.3500.0000.00034.881092.49
23602022.09.13 15:31close11630.05143.3500.0000.00027.901120.39
23612022.09.13 15:31close11670.06143.3500.0000.00025.111145.50
23622022.09.13 15:31close11710.07143.3500.0000.00019.531165.03
23632022.09.13 15:31close11750.08143.3500.0000.00011.161176.19
23642022.09.13 15:31close11790.09143.3500.0000.0000.001176.19
23652022.09.13 15:31close11830.11143.3500.0000.000-15.351160.84
23662022.09.13 15:31sell11890.12143.3000.0000.000
23672022.09.13 15:31close11530.05143.3000.0000.00043.611204.45
23682022.09.13 15:31close11610.05143.3000.0000.00029.661234.11
23692022.09.13 15:31close11690.06143.3000.0000.00018.841252.95
23702022.09.13 15:31close11770.09143.3000.0000.0003.141256.09
23712022.09.13 15:31close11850.11143.3000.0000.000-19.191236.90
23722022.09.13 15:31sell11900.12143.2500.0000.000
23732022.09.13 15:31close11570.05143.2500.0000.00034.901271.80
23742022.09.13 15:31close11730.07143.2500.0000.0009.771281.57
23752022.09.13 15:31sell11910.12143.2000.0000.000
23762022.09.13 15:31close11650.06143.2000.0000.00023.041304.61
23772022.09.13 15:31sell11920.12143.1500.0000.000
23782022.09.13 15:31close11810.10143.1500.0000.000-20.961283.65
23792022.09.13 15:31sell11930.12143.1000.0000.000
23802022.09.13 15:31sell11940.11143.1500.0000.000
23812022.09.13 15:32sell11950.11143.2000.0000.000
23822022.09.13 15:32buy11960.10143.3000.0000.000
23832022.09.13 15:32close11870.08143.3000.0000.0005.581289.23
23842022.09.13 15:32close11890.12143.3000.0000.0000.001289.23
23852022.09.13 15:32close11910.12143.3000.0000.000-8.371280.86
23862022.09.13 15:32close11930.12143.3000.0000.000-16.751264.11
23872022.09.13 15:32close11950.11143.3000.0000.000-7.681256.43
23882022.09.13 15:32buy11970.11143.3500.0000.000
23892022.09.13 15:32close11880.11143.3500.0000.0000.001256.43
23902022.09.13 15:32close11920.12143.3500.0000.000-16.741239.69
23912022.09.13 15:32buy11980.12143.4000.0000.000
23922022.09.13 15:32close11900.12143.4000.0000.000-12.551227.14
23932022.09.13 15:32buy11990.11143.4500.0000.000
23942022.09.13 15:32close11940.11143.4500.0000.000-23.001204.14
23952022.09.13 15:32buy12000.11143.5000.0000.000
23962022.09.13 15:32buy12010.11143.5500.0000.000
23972022.09.13 15:32buy12020.11143.6000.0000.000
23982022.09.13 15:32buy12030.11143.6500.0000.000
23992022.09.13 15:32buy12040.11143.7000.0000.000
24002022.09.13 15:32buy12050.11143.6500.0000.000
24012022.09.13 15:33buy12060.12143.8000.0000.000
24022022.09.13 15:33buy12070.12143.8500.0000.000
24032022.09.13 15:33buy12080.11143.8000.0000.000
24042022.09.13 15:34buy12090.10143.7500.0000.000
24052022.09.13 15:34sell12100.09143.6500.0000.000
24062022.09.13 15:34close11960.10143.6500.0000.00024.361228.50
24072022.09.13 15:34close11980.12143.6500.0000.00020.881249.38
24082022.09.13 15:34close12000.11143.6500.0000.00011.491260.87
24092022.09.13 15:34close12020.11143.6500.0000.0003.831264.70
24102022.09.13 15:34close12040.11143.6500.0000.000-3.831260.87
24112022.09.13 15:34close12060.12143.6500.0000.000-12.531248.34
24122022.09.13 15:34close12080.11143.6500.0000.000-11.491236.85
24132022.09.13 15:34sell12110.11143.7000.0000.000
24142022.09.13 15:34close11970.11143.7000.0000.00026.791263.64
24152022.09.13 15:34close12010.11143.7000.0000.00011.481275.12
24162022.09.13 15:34close12050.11143.7000.0000.0003.831278.95
24172022.09.13 15:34close12090.10143.7000.0000.000-3.481275.47
24182022.09.13 15:34close11990.11143.6990.0000.00019.061294.53
24192022.09.13 15:34close12070.12143.6990.0000.000-12.611281.92
24202022.09.13 15:34close12030.11143.6980.0000.0003.671285.59
24212022.09.13 15:35sell12120.12143.7500.0000.000
24222022.09.13 15:35buy12130.12143.7500.0000.000
24232022.09.13 15:35close12100.09143.7500.0000.000-6.261279.33
24242022.09.13 15:35close12120.12143.7500.0000.0000.001279.33
24252022.09.13 15:35close12110.11143.7510.0000.000-3.901275.43
24262022.09.13 15:36buy12140.13143.9000.0000.000
24272022.09.13 15:36buy12150.12143.9500.0000.000
24282022.09.13 15:36buy12160.12144.0000.0000.000
24292022.09.13 15:36buy12170.12143.9500.0000.000
24302022.09.13 15:37buy12180.11143.9000.0000.000
24312022.09.13 15:37sell12190.11143.9000.0000.000
24322022.09.13 15:37close12130.12143.9000.0000.00012.511287.94
24332022.09.13 15:37close12150.12143.9000.0000.000-4.171283.77
24342022.09.13 15:37close12170.12143.9000.0000.000-4.171279.60
24352022.09.13 15:37close12140.13143.8990.0000.000-0.091279.51
24362022.09.13 15:37close12180.11143.8990.0000.000-0.081279.43
24372022.09.13 15:37close12160.12143.8980.0000.000-8.511270.92
24382022.09.13 15:38sell12200.12143.8500.0000.000
24392022.09.13 15:39buy12210.12144.0500.0000.000
24402022.09.13 15:39close12190.11144.0500.0000.000-11.451259.47
24412022.09.13 15:39buy12220.12144.0000.0000.000
24422022.09.13 15:39close12200.12144.0000.0000.000-12.501246.97
24432022.09.13 15:40buy12230.12144.0500.0000.000
24442022.09.13 15:41sell12240.12143.9500.0000.000
24452022.09.13 15:41close12210.12143.9500.0000.000-8.341238.63
24462022.09.13 15:41close12230.12143.9500.0000.000-8.341230.29
24472022.09.13 15:41close12220.12143.9490.0000.000-4.251226.04
24482022.09.13 15:42sell12250.12143.9000.0000.000
24492022.09.13 15:43sell12260.12143.7500.0000.000
24502022.09.13 15:43sell12270.12143.8000.0000.000
24512022.09.13 15:44sell12280.11143.8500.0000.000
24522022.09.13 15:44buy12290.11143.8500.0000.000
24532022.09.13 15:44close12240.12143.8500.0000.0008.341234.38
24542022.09.13 15:44close12260.12143.8500.0000.000-8.341226.04
24552022.09.13 15:44close12280.11143.8500.0000.0000.001226.04
24562022.09.13 15:44close12250.12143.8510.0000.0004.091230.13
24572022.09.13 15:44close12270.12143.8520.0000.000-4.341225.79
24582022.09.13 15:45buy12300.12143.9000.0000.000
24592022.09.13 15:49buy12310.12143.9500.0000.000
24602022.09.13 15:50buy12320.12144.0000.0000.000
24612022.09.13 15:51buy12330.12144.0500.0000.000
24622022.09.13 15:53sell12340.11143.9500.0000.000
24632022.09.13 15:53close12290.11143.9500.0000.0007.641233.43
24642022.09.13 15:53close12310.12143.9500.0000.0000.001233.43
24652022.09.13 15:53close12330.12143.9500.0000.000-8.341225.09
24662022.09.13 15:53close12300.12143.9730.0000.0006.081231.17
24672022.09.13 15:53close12320.12143.9740.0000.000-2.171229.00
24682022.09.13 15:54buy12350.12144.1500.0000.000
24692022.09.13 15:54close12340.11144.1500.0000.000-15.261213.74
24702022.09.13 15:54buy12360.12144.1000.0000.000
24712022.09.13 15:55buy12370.12144.1500.0000.000
24722022.09.13 15:57buy12380.12144.3000.0000.000
24732022.09.13 15:57buy12390.11144.2500.0000.000
24742022.09.13 15:58buy12400.12144.4000.0000.000
24752022.09.13 15:59buy12410.11144.3500.0000.000
24762022.09.13 16:01buy12420.11144.4000.0000.000
24772022.09.13 16:03buy12430.11144.4500.0000.000
24782022.09.13 16:06sell12440.11144.3500.0000.000
24792022.09.13 16:06close12350.12144.3500.0000.00016.631230.37
24802022.09.13 16:06close12370.12144.3500.0000.00016.631247.00
24812022.09.13 16:06close12390.11144.3500.0000.0007.621254.62
24822022.09.13 16:06close12410.11144.3500.0000.0000.001254.62
24832022.09.13 16:06close12430.11144.3500.0000.000-7.621247.00
24842022.09.13 16:06close12360.12144.4080.0000.00025.591272.59
24852022.09.13 16:06close12400.12144.4080.0000.0000.661273.25
24862022.09.13 16:06close12380.12144.4090.0000.0009.061282.31
24872022.09.13 16:06close12420.11144.4120.0000.0000.911283.22
24882022.09.13 16:10buy12450.12144.5500.0000.000
24892022.09.13 16:10close12440.11144.5500.0000.000-15.221268.00
24902022.09.13 16:10buy12460.12144.6000.0000.000
24912022.09.13 16:10buy12470.12144.5500.0000.000
24922022.09.13 16:11buy12480.12144.6000.0000.000
24932022.09.13 16:17buy12490.12144.6500.0000.000
24942022.09.13 16:19sell12500.11144.5500.0000.000
24952022.09.13 16:19close12450.12144.5500.0000.0000.001268.00
24962022.09.13 16:19close12470.12144.5500.0000.0000.001268.00
24972022.09.13 16:19close12490.12144.5500.0000.000-8.301259.70
24982022.09.13 16:19close12460.12144.5130.0000.000-7.221252.48
24992022.09.13 16:19close12480.12144.5110.0000.000-7.391245.09
25002022.09.13 16:20sell12510.12144.4000.0000.000
25012022.09.13 16:21sell12520.12144.4500.0000.000
25022022.09.13 16:23sell12530.12144.3000.0000.000
25032022.09.13 16:23sell12540.12144.3500.0000.000
25042022.09.13 16:24sell12550.12144.2000.0000.000
25052022.09.13 16:25sell12560.11144.2500.0000.000
25062022.09.13 16:26sell12570.11144.3000.0000.000
25072022.09.13 16:27buy12580.11144.3000.0000.000
25082022.09.13 16:27close12500.11144.3000.0000.00019.061264.15
25092022.09.13 16:27close12520.12144.3000.0000.00012.471276.62
25102022.09.13 16:27close12540.12144.3000.0000.0004.161280.78
25112022.09.13 16:27close12560.11144.3000.0000.000-3.811276.97
25122022.09.13 16:27close12510.12144.3030.0000.0008.071285.04
25132022.09.13 16:27close12550.12144.3030.0000.000-8.571276.47
25142022.09.13 16:27close12530.12144.3070.0000.000-0.581275.89
25152022.09.13 16:27close12570.11144.3100.0000.000-0.761275.13
25162022.09.13 16:30buy12590.13144.3500.0000.000
25172022.09.13 16:32sell12600.12144.2500.0000.000
25182022.09.13 16:32close12580.11144.2500.0000.000-3.811271.32
25192022.09.13 16:32close12590.13144.2010.0000.000-13.431257.89
25202022.09.13 16:33sell12610.12144.2000.0000.000
25212022.09.13 16:34sell12620.12144.1500.0000.000
25222022.09.13 16:36sell12630.12144.1000.0000.000
25232022.09.13 16:37buy12640.12144.2000.0000.000
25242022.09.13 16:37close12600.12144.2000.0000.0004.161262.05
25252022.09.13 16:37close12620.12144.2000.0000.000-4.161257.89
25262022.09.13 16:37close12610.12144.1570.0000.0003.581261.47
25272022.09.13 16:37close12630.12144.1550.0000.000-4.581256.89
25282022.09.13 16:38sell12650.12144.1000.0000.000
25292022.09.13 16:38close12640.12144.1000.0000.000-8.331248.56
25302022.09.13 16:39sell12660.12143.9500.0000.000
25312022.09.13 16:39sell12670.12144.0000.0000.000
25322022.09.13 16:40sell12680.12143.8500.0000.000
25332022.09.13 16:41sell12690.12143.9000.0000.000
25342022.09.13 16:43sell12700.12143.8500.0000.000
25352022.09.13 16:47buy12710.11143.9500.0000.000
25362022.09.13 16:47close12650.12143.9500.0000.00012.501261.06
25372022.09.13 16:47close12670.12143.9500.0000.0004.171265.23
25382022.09.13 16:47close12690.12143.9500.0000.000-4.171261.06
25392022.09.13 16:47close12660.12143.9070.0000.0003.591264.65
25402022.09.13 16:47close12700.12143.9070.0000.000-4.751259.90
25412022.09.13 16:47close12680.12143.9050.0000.000-4.591255.31
25422022.09.13 16:53sell12720.12143.8500.0000.000
25432022.09.13 16:53close12710.11143.8500.0000.000-7.651247.66
25442022.09.13 16:55buy12730.12144.0500.0000.000
25452022.09.13 16:55close12720.12144.0500.0000.000-16.661231.00
25462022.09.13 16:55buy12740.12144.0000.0000.000
25472022.09.13 16:56buy12750.12144.0500.0000.000
25482022.09.13 17:01buy12760.11144.0000.0000.000
25492022.09.13 17:02sell12770.11144.0000.0000.000
25502022.09.13 17:02close12730.12144.0000.0000.000-4.171226.83
25512022.09.13 17:02close12750.12144.0000.0000.000-4.171222.66
25522022.09.13 17:02close12740.12143.9860.0000.000-1.171221.49
25532022.09.13 17:02close12760.11143.9840.0000.000-1.221220.27
25542022.09.13 17:03sell12780.12143.9500.0000.000
25552022.09.13 17:04buy12790.11144.1500.0000.000
25562022.09.13 17:04close12770.11144.1500.0000.000-11.451208.82
25572022.09.13 17:04buy12800.12144.2000.0000.000
25582022.09.13 17:04close12780.12144.2000.0000.000-20.801188.02
25592022.09.13 17:05buy12810.11144.1500.0000.000
25602022.09.13 17:07buy12820.11144.2000.0000.000
25612022.09.13 17:19sell12830.10144.0000.0000.000
25622022.09.13 17:19close12790.11144.0000.0000.000-11.461176.56
25632022.09.13 17:19close12810.11144.0000.0000.000-11.461165.10
25642022.09.13 17:20sell12840.11144.0500.0000.000
25652022.09.13 17:20close12800.12144.0500.0000.000-12.501152.60
25662022.09.13 17:20close12820.11143.9750.0000.000-17.191135.41
25672022.09.13 17:25sell12850.11144.0000.0000.000
25682022.09.13 17:33buy12860.11144.1000.0000.000
25692022.09.13 17:33close12830.10144.1000.0000.000-6.941128.47
25702022.09.13 17:33close12850.11144.1000.0000.000-7.631120.84
25712022.09.13 17:33close12840.11144.1300.0000.000-6.111114.73
25722022.09.13 17:45buy12870.11144.1500.0000.000
25732022.09.13 18:02buy12880.11144.3000.0000.000
25742022.09.13 18:03buy12890.11144.2500.0000.000
25752022.09.13 19:01buy12900.10144.3000.0000.000
25762022.09.13 19:02buy12910.10144.3500.0000.000
25772022.09.13 19:29buy12920.10144.4000.0000.000
25782022.09.13 19:56buy12930.10144.4500.0000.000
25792022.09.13 20:02sell12940.09144.2500.0000.000
25802022.09.13 20:02close12860.11144.2500.0000.00011.441126.17
25812022.09.13 20:02close12880.11144.2500.0000.000-3.811122.36
25822022.09.13 20:02close12900.10144.2500.0000.000-3.471118.89
25832022.09.13 20:02close12920.10144.2500.0000.000-10.401108.49
25842022.09.13 20:03sell12950.10144.3000.0000.000
25852022.09.13 20:03close12870.11144.3000.0000.00011.431119.92
25862022.09.13 20:03close12910.10144.3000.0000.000-3.471116.45
25872022.09.13 20:03close12890.11144.2940.0000.0003.351119.80
25882022.09.13 20:03close12930.10144.2920.0000.000-10.951108.85
25892022.09.13 20:15sell12960.11144.2500.0000.000
25902022.09.13 20:37sell12970.11144.2000.0000.000
25912022.09.13 20:39buy12980.10144.3000.0000.000
25922022.09.13 20:39close12940.09144.3000.0000.000-3.121105.73
25932022.09.13 20:39close12960.11144.3000.0000.000-3.811101.92
25942022.09.13 20:39close12950.10144.3710.0000.000-4.921097.00
25952022.09.13 20:39close12970.11144.3740.0000.000-13.261083.74
25962022.09.13 20:45buy12990.11144.3500.0000.000
25972022.09.13 20:49buy13000.10144.4000.0000.000
25982022.09.13 21:20buy13010.10144.4500.0000.000
25992022.09.13 22:12sell13020.10144.3500.0000.000
26002022.09.13 22:12close12980.10144.3500.0000.0003.461087.20
26012022.09.13 22:12close13000.10144.3500.0000.000-3.461083.74
26022022.09.13 22:12close12990.11144.4330.0000.0006.321090.06
26032022.09.13 22:12close13010.10144.4410.0000.000-0.621089.44
26042022.09.13 22:56buy13030.11144.4500.0000.000
26052022.09.13 22:56close13020.10144.4500.0000.000-6.921082.52
26062022.09.13 23:22buy13040.11144.5000.0000.000
26072022.09.14 00:56buy13050.10144.5500.0000.000
26082022.09.14 01:00buy13060.11144.7000.0000.000
26092022.09.14 01:00buy13070.10144.7500.0000.000
26102022.09.14 01:00buy13080.10144.8000.0000.000
26112022.09.14 01:01buy13090.10144.7500.0000.000
26122022.09.14 01:07buy13100.10144.9000.0000.000
26132022.09.14 01:08buy13110.10144.8500.0000.000
26142022.09.14 01:16buy13120.10144.9000.0000.000
26152022.09.14 01:17sell13130.09144.8000.0000.000
26162022.09.14 01:17close13030.11144.8000.0000.00026.591109.11
26172022.09.14 01:17close13050.10144.8000.0000.00017.271126.38
26182022.09.14 01:17close13070.10144.8000.0000.0003.451129.83
26192022.09.14 01:17close13090.10144.8000.0000.0003.451133.28
26202022.09.14 01:17close13110.10144.8000.0000.000-3.451129.83
26212022.09.14 01:17close13040.11144.7750.0000.00020.891150.72
26222022.09.14 01:17close13080.10144.7750.0000.000-1.731148.99
26232022.09.14 01:17close13120.10144.7750.0000.000-8.631140.36
26242022.09.14 01:17close13060.11144.7720.0000.0005.471145.83
26252022.09.14 01:17close13100.10144.7680.0000.000-9.121136.71
26262022.09.14 01:36sell13140.11144.7500.0000.000
26272022.09.14 02:08buy13150.11144.8500.0000.000
26282022.09.14 02:08close13130.09144.8500.0000.000-3.111133.60
26292022.09.14 02:08close13140.11144.9360.0000.000-14.121119.48
26302022.09.14 02:30buy13160.11144.8000.0000.000
26312022.09.14 02:30sell13170.11144.7000.0000.000
26322022.09.14 02:30close13150.11144.7000.0000.000-11.401108.08
26332022.09.14 02:30sell13180.11144.6500.0000.000
26342022.09.14 02:30close13160.11144.6500.0000.000-11.411096.67
26352022.09.14 02:30sell13190.10144.7000.0000.000
26362022.09.14 02:31sell13200.10144.6500.0000.000
26372022.09.14 02:32buy13210.10144.7500.0000.000
26382022.09.14 02:32close13170.11144.7500.0000.000-3.801092.87
26392022.09.14 02:32close13190.10144.7500.0000.000-3.451089.42
26402022.09.14 02:32close13180.11144.7490.0000.000-7.521081.90
26412022.09.14 02:32close13200.10144.7480.0000.000-6.771075.13
26422022.09.14 02:33sell13220.10144.6500.0000.000
26432022.09.14 02:33close13210.10144.6500.0000.000-6.911068.22
26442022.09.14 02:34sell13230.10144.6000.0000.000
26452022.09.14 02:40sell13240.10144.4500.0000.000
26462022.09.14 02:40sell13250.10144.5000.0000.000
26472022.09.14 02:41sell13260.10144.4500.0000.000
26482022.09.14 02:51sell13270.10144.5000.0000.000
26492022.09.14 02:52buy13280.10144.5000.0000.000
26502022.09.14 02:52close13220.10144.5000.0000.00010.381078.60
26512022.09.14 02:52close13240.10144.5000.0000.000-3.461075.14
26522022.09.14 02:52close13260.10144.5000.0000.000-3.461071.68
26532022.09.14 02:52close13230.10144.5350.0000.0004.501076.18
26542022.09.14 02:52close13270.10144.5350.0000.000-2.421073.76
26552022.09.14 02:52close13250.10144.5390.0000.000-2.701071.06
26562022.09.14 02:57buy13290.11144.5500.0000.000
26572022.09.14 03:03sell13300.10144.4500.0000.000
26582022.09.14 03:03close13280.10144.4500.0000.000-3.461067.60
26592022.09.14 03:03close13290.11144.5070.0000.000-3.271064.33
26602022.09.14 03:07buy13310.10144.5500.0000.000
26612022.09.14 03:07close13300.10144.5500.0000.000-6.921057.41
26622022.09.14 03:10sell13320.10144.4500.0000.000
26632022.09.14 03:10close13310.10144.4500.0000.000-6.921050.49
26642022.09.14 03:14sell13330.10144.4000.0000.000
26652022.09.14 03:17buy13340.10144.6000.0000.000
26662022.09.14 03:17close13320.10144.6000.0000.000-10.371040.12
26672022.09.14 03:17buy13350.10144.5500.0000.000
26682022.09.14 03:17close13330.10144.5500.0000.000-10.381029.74
26692022.09.14 03:18buy13360.10144.6000.0000.000
26702022.09.14 03:29buy13370.10144.6500.0000.000
26712022.09.14 03:43sell13380.09144.5500.0000.000
26722022.09.14 03:43close13340.10144.5500.0000.000-3.461026.28
26732022.09.14 03:43close13360.10144.5500.0000.000-3.461022.82
26742022.09.14 03:43close13350.10144.5470.0000.000-0.211022.61
26752022.09.14 03:43close13370.10144.5450.0000.000-7.261015.35
26762022.09.14 03:44sell13390.10144.4000.0000.000
26772022.09.14 03:44sell13400.10144.3500.0000.000
26782022.09.14 03:44sell13410.10144.3000.0000.000
26792022.09.14 03:44sell13420.10144.2500.0000.000
26802022.09.14 03:44sell13430.10144.2000.0000.000
26812022.09.14 03:44sell13440.10144.1500.0000.000
26822022.09.14 03:44sell13450.10144.1000.0000.000
26832022.09.14 03:44sell13460.09144.1500.0000.000
26842022.09.14 03:45sell13470.09144.2000.0000.000
26852022.09.14 03:46buy13480.09144.2000.0000.000
26862022.09.14 03:46close13380.09144.2000.0000.00021.841037.19
26872022.09.14 03:46close13400.10144.2000.0000.00010.401047.59
26882022.09.14 03:46close13420.10144.2000.0000.0003.471051.06
26892022.09.14 03:46close13440.10144.2000.0000.000-3.471047.59
26902022.09.14 03:46close13460.09144.2000.0000.000-3.121044.47
26912022.09.14 03:46close13390.10144.2060.0000.00013.451057.92
26922022.09.14 03:46close13430.10144.2060.0000.000-0.421057.50
26932022.09.14 03:46close13470.09144.2060.0000.000-0.371057.13
26942022.09.14 03:46close13410.10144.2120.0000.0006.101063.23
26952022.09.14 03:46close13450.10144.2180.0000.000-8.181055.05
26962022.09.14 03:54buy13490.10144.3500.0000.000
26972022.09.14 03:54buy13500.10144.3000.0000.000
26982022.09.14 03:55buy13510.10144.4500.0000.000
26992022.09.14 03:56buy13520.10144.4000.0000.000
27002022.09.14 04:03buy13530.10144.4500.0000.000
27012022.09.14 04:09buy13540.10144.5000.0000.000
27022022.09.14 04:11buy13550.10144.6500.0000.000
27032022.09.14 04:11buy13560.10144.7000.0000.000
27042022.09.14 04:12buy13570.10144.6500.0000.000
27052022.09.14 04:14buy13580.10144.7000.0000.000
27062022.09.14 04:17buy13590.10144.7500.0000.000
27072022.09.14 04:42buy13600.10144.8000.0000.000
27082022.09.14 04:47sell13610.09144.7000.0000.000
27092022.09.14 04:47close13480.09144.7000.0000.00031.101086.15
27102022.09.14 04:47close13500.10144.7000.0000.00027.641113.79
27112022.09.14 04:47close13520.10144.7000.0000.00020.731134.52
27122022.09.14 04:47close13540.10144.7000.0000.00013.821148.34
27132022.09.14 04:47close13560.10144.7000.0000.0000.001148.34
27142022.09.14 04:47close13580.10144.7000.0000.0000.001148.34
27152022.09.14 04:47close13600.10144.7000.0000.000-6.911141.43
27162022.09.14 04:47close13490.10144.6280.0000.00019.221160.65
27172022.09.14 04:47close13530.10144.6280.0000.00012.311172.96
27182022.09.14 04:47close13570.10144.6280.0000.000-1.521171.44
27192022.09.14 04:47close13510.10144.6250.0000.00012.101183.54
27202022.09.14 04:47close13590.10144.6250.0000.000-8.641174.90
27212022.09.14 04:47close13550.10144.6240.0000.000-1.801173.10
27222022.09.14 04:53sell13620.12144.6500.0000.000
27232022.09.14 04:59sell13630.11144.6000.0000.000
27242022.09.14 05:04sell13640.11144.5500.0000.000
27252022.09.14 05:14sell13650.11144.5000.0000.000
27262022.09.14 05:44sell13660.11144.4500.0000.000
27272022.09.14 06:14sell13670.11144.4000.0000.000
27282022.09.14 06:19buy13680.10144.5000.0000.000
27292022.09.14 06:19close13610.09144.5000.0000.00012.461185.56
27302022.09.14 06:19close13630.11144.5000.0000.0007.611193.17
27312022.09.14 06:19close13650.11144.5000.0000.0000.001193.17
27322022.09.14 06:19close13670.11144.5000.0000.000-7.611185.56
27332022.09.14 06:19close13620.12144.5660.0000.0006.971192.53
27342022.09.14 06:19close13660.11144.5660.0000.000-8.831183.70
27352022.09.14 06:19close13640.11144.5710.0000.000-1.601182.10
27362022.09.14 06:29buy13690.12144.5500.0000.000
27372022.09.14 06:31sell13700.11144.3500.0000.000
27382022.09.14 06:31close13680.10144.3500.0000.000-10.391171.71
27392022.09.14 06:32sell13710.11144.4000.0000.000
27402022.09.14 06:32close13690.12144.4000.0000.000-12.471159.24
27412022.09.14 06:33sell13720.11144.3500.0000.000
27422022.09.14 06:39sell13730.11144.3000.0000.000
27432022.09.14 06:54buy13740.11144.4000.0000.000
27442022.09.14 06:54close13700.11144.4000.0000.000-3.811155.43
27452022.09.14 06:54close13720.11144.4000.0000.000-3.811151.62
27462022.09.14 06:54close13710.11144.4680.0000.000-5.181146.44
27472022.09.14 06:54close13730.11144.4710.0000.000-13.021133.42
27482022.09.14 07:30buy13750.11144.3500.0000.000
27492022.09.14 07:30sell13760.11144.3500.0000.000
27502022.09.14 07:30close13740.11144.3500.0000.000-3.811129.61
27512022.09.14 07:30close13750.11144.3490.0000.000-0.081129.53
27522022.09.14 07:31sell13770.11144.2000.0000.000
27532022.09.14 07:31sell13780.11144.1500.0000.000
27542022.09.14 07:31sell13790.11144.1000.0000.000
27552022.09.14 07:31sell13800.10144.1500.0000.000
27562022.09.14 07:32sell13810.11144.0000.0000.000
27572022.09.14 07:32sell13820.11143.9500.0000.000
27582022.09.14 07:32sell13830.11143.9000.0000.000
27592022.09.14 07:33sell13840.10143.9500.0000.000
27602022.09.14 07:34sell13850.10143.9000.0000.000
27612022.09.14 07:36buy13860.10143.9000.0000.000
27622022.09.14 07:36close13760.11143.9000.0000.00034.401163.93
27632022.09.14 07:36close13780.11143.9000.0000.00019.111183.04
27642022.09.14 07:36close13800.10143.9000.0000.00017.371200.41
27652022.09.14 07:36close13820.11143.9000.0000.0003.821204.23
27662022.09.14 07:36close13840.10143.9000.0000.0003.471207.70
27672022.09.14 07:36sell13870.12143.8000.0000.000
27682022.09.14 07:36close13860.10143.8000.0000.000-6.951200.75
27692022.09.14 07:36sell13880.11143.8500.0000.000
27702022.09.14 07:37sell13890.12143.7000.0000.000
27712022.09.14 07:37sell13900.11143.7500.0000.000
27722022.09.14 07:38sell13910.11143.7000.0000.000
27732022.09.14 07:45buy13920.10143.8000.0000.000
27742022.09.14 07:45close13770.11143.8000.0000.00030.601231.35
27752022.09.14 07:45close13810.11143.8000.0000.00015.301246.65
27762022.09.14 07:45close13850.10143.8000.0000.0006.951253.60
27772022.09.14 07:45close13880.11143.8000.0000.0003.821257.42
27782022.09.14 07:45close13900.11143.8000.0000.000-3.821253.60
27792022.09.14 07:45close13790.11143.8810.0000.00016.741270.34
27802022.09.14 07:45close13870.12143.8810.0000.000-6.761263.58
27812022.09.14 07:45close13910.11143.8810.0000.000-13.841249.74
27822022.09.14 07:45close13830.11143.8830.0000.0001.301251.04
27832022.09.14 07:45close13890.12143.8840.0000.000-15.351235.69
27842022.09.14 07:50buy13930.12143.9500.0000.000
27852022.09.14 07:51buy13940.12143.9000.0000.000
27862022.09.14 07:57buy13950.11143.8500.0000.000
27872022.09.14 07:58sell13960.11143.8500.0000.000
27882022.09.14 07:58close13920.10143.8500.0000.0003.481239.17
27892022.09.14 07:58close13940.12143.8500.0000.000-4.171235.00
27902022.09.14 07:58close13930.12143.8390.0000.000-9.261225.74
27912022.09.14 07:58close13950.11143.8330.0000.000-1.301224.44
27922022.09.14 08:00sell13970.12143.8000.0000.000
27932022.09.14 08:02buy13980.12143.8000.0000.000
27942022.09.14 08:02close13960.11143.8000.0000.0003.821228.26
27952022.09.14 08:02sell13990.12143.8000.0000.000
27962022.09.14 08:02close13980.12143.8000.0000.0000.001228.26
27972022.09.14 08:03sell14000.12143.7500.0000.000
27982022.09.14 08:05sell14010.12143.6000.0000.000
27992022.09.14 08:06sell14020.11143.6500.0000.000
28002022.09.14 08:07sell14030.11143.6000.0000.000
28012022.09.14 08:17buy14040.11143.7000.0000.000
28022022.09.14 08:17close13970.12143.7000.0000.0008.351236.61
28032022.09.14 08:17close14000.12143.7000.0000.0004.181240.79
28042022.09.14 08:17close14020.11143.7000.0000.000-3.831236.96
28052022.09.14 08:17close13990.12143.7640.0000.0003.001239.96
28062022.09.14 08:17close14030.11143.7640.0000.000-12.551227.41
28072022.09.14 08:17close14010.12143.7670.0000.000-13.941213.47
28082022.09.14 08:35buy14050.12143.7500.0000.000
28092022.09.14 08:45buy14060.12143.8000.0000.000
28102022.09.14 09:02buy14070.11143.7500.0000.000
28112022.09.14 09:02sell14080.11143.7500.0000.000
28122022.09.14 09:02close14040.11143.7500.0000.0003.831217.30
28132022.09.14 09:02close14060.12143.7500.0000.000-4.171213.13
28142022.09.14 09:02close14050.12143.7490.0000.000-0.081213.05
28152022.09.14 09:02close14070.11143.7470.0000.000-0.231212.82
28162022.09.14 09:03sell14090.12143.7000.0000.000
28172022.09.14 09:08buy14100.12143.7000.0000.000
28182022.09.14 09:08close14080.11143.7000.0000.0003.831216.65
28192022.09.14 09:09sell14110.12143.7000.0000.000
28202022.09.14 09:09close14100.12143.7000.0000.0000.001216.65
28212022.09.14 09:10sell14120.12143.6500.0000.000
28222022.09.14 09:21buy14130.11143.7500.0000.000
28232022.09.14 09:21close14090.12143.7500.0000.000-4.171212.48
28242022.09.14 09:21close14120.12143.7500.0000.000-8.351204.13
28252022.09.14 09:21close14110.12143.8050.0000.000-8.761195.37
28262022.09.14 09:30buy14140.12143.7000.0000.000
28272022.09.14 09:30sell14150.11143.7000.0000.000
28282022.09.14 09:30close14130.11143.7000.0000.000-3.831191.54
28292022.09.14 09:30close14140.12143.6990.0000.000-0.081191.46
28302022.09.14 09:31sell14160.12143.6500.0000.000
28312022.09.14 09:43sell14170.11143.6000.0000.000
28322022.09.14 09:55buy14180.11143.7000.0000.000
28332022.09.14 09:55close14150.11143.7000.0000.0000.001191.46
28342022.09.14 09:55close14170.11143.7000.0000.000-7.651183.81
28352022.09.14 09:55close14160.12143.6820.0000.000-2.671181.14
28362022.09.14 10:00sell14190.11143.5000.0000.000
28372022.09.14 10:00close14180.11143.5000.0000.000-15.331165.81
28382022.09.14 10:01sell14200.11143.5500.0000.000
28392022.09.14 10:03sell14210.11143.4000.0000.000
28402022.09.14 10:04sell14220.11143.4500.0000.000
28412022.09.14 10:06sell14230.11143.4000.0000.000
28422022.09.14 10:08buy14240.10143.5000.0000.000
28432022.09.14 10:08close14190.11143.5000.0000.0000.001165.81
28442022.09.14 10:08close14210.11143.5000.0000.000-7.671158.14
28452022.09.14 10:08close14230.11143.5000.0000.000-7.671150.47
28462022.09.14 10:08close14200.11143.4610.0000.0006.821157.29
28472022.09.14 10:08close14220.11143.4580.0000.000-0.611156.68
28482022.09.14 10:09sell14250.11143.4000.0000.000
28492022.09.14 10:09close14240.10143.4000.0000.000-6.971149.71
28502022.09.14 10:11sell14260.11143.3500.0000.000
28512022.09.14 10:15buy14270.11143.4500.0000.000
28522022.09.14 10:15close14250.11143.4500.0000.000-3.831145.88
28532022.09.14 10:15close14260.11143.4490.0000.000-7.591138.29
28542022.09.14 10:16sell14280.11143.3500.0000.000
28552022.09.14 10:16close14270.11143.3500.0000.000-7.671130.62
28562022.09.14 10:19buy14290.11143.4500.0000.000
28572022.09.14 10:19close14280.11143.4500.0000.000-7.671122.95
28582022.09.14 10:22buy14300.11143.5000.0000.000
28592022.09.14 10:25buy14310.11143.5500.0000.000
28602022.09.14 10:30buy14320.11143.6000.0000.000
28612022.09.14 10:35sell14330.10143.5000.0000.000
28622022.09.14 10:35close14290.11143.5000.0000.0003.831126.78
28632022.09.14 10:35close14310.11143.5000.0000.000-3.831122.95
28642022.09.14 10:35close14300.11143.5170.0000.0001.301124.25
28652022.09.14 10:35close14320.11143.5190.0000.000-6.211118.04
28662022.09.14 10:40buy14340.11143.6000.0000.000
28672022.09.14 10:40close14330.10143.6000.0000.000-6.961111.08
28682022.09.14 10:42sell14350.11143.5000.0000.000
28692022.09.14 10:42close14340.11143.5000.0000.000-7.671103.41
28702022.09.14 10:51sell14360.11143.4500.0000.000
28712022.09.14 10:59sell14370.11143.4000.0000.000
28722022.09.14 11:01sell14380.10143.3500.0000.000
28732022.09.14 11:02sell14390.10143.3000.0000.000
28742022.09.14 11:04sell14400.11143.1500.0000.000
28752022.09.14 11:04sell14410.10143.2000.0000.000
28762022.09.14 11:05sell14420.10143.1500.0000.000
28772022.09.14 11:08sell14430.10143.1000.0000.000
28782022.09.14 11:09sell14440.10143.0500.0000.000
28792022.09.14 11:10sell14450.11143.0000.0000.000
28802022.09.14 11:14sell14460.11142.9500.0000.000
28812022.09.14 11:29buy14470.10143.0500.0000.000
28822022.09.14 11:29close14350.11143.0500.0000.00034.601138.01
28832022.09.14 11:29close14370.11143.0500.0000.00026.911164.92
28842022.09.14 11:29close14390.10143.0500.0000.00017.481182.40
28852022.09.14 11:29close14410.10143.0500.0000.00010.491192.89
28862022.09.14 11:29close14430.10143.0500.0000.0003.501196.39
28872022.09.14 11:29close14450.11143.0500.0000.000-3.841192.55
28882022.09.14 11:29close14360.11143.1110.0000.00026.061218.61
28892022.09.14 11:29close14400.11143.1110.0000.0003.001221.61
28902022.09.14 11:29close14440.10143.1110.0000.000-4.261217.35
28912022.09.14 11:29close14380.10143.1150.0000.00016.421233.77
28922022.09.14 11:29close14460.11143.1150.0000.000-12.681221.09
28932022.09.14 11:29close14420.10143.1160.0000.0002.381223.47
28942022.09.14 11:33buy14480.12143.1000.0000.000
28952022.09.14 11:36sell14490.12143.0000.0000.000
28962022.09.14 11:36close14470.10143.0000.0000.000-3.501219.97
28972022.09.14 11:36close14480.12143.0020.0000.000-8.221211.75
28982022.09.14 11:37buy14500.12143.1000.0000.000
28992022.09.14 11:37close14490.12143.1000.0000.000-8.391203.36
29002022.09.14 11:38buy14510.12143.1500.0000.000
29012022.09.14 11:45buy14520.12143.3000.0000.000
29022022.09.14 11:45buy14530.11143.2500.0000.000
29032022.09.14 11:46buy14540.11143.3000.0000.000
29042022.09.14 11:48buy14550.11143.3500.0000.000
29052022.09.14 12:04buy14560.11143.4000.0000.000
29062022.09.14 12:20buy14570.11143.4500.0000.000
29072022.09.14 12:21sell14580.11143.4500.0000.000
29082022.09.14 12:21close14500.12143.4500.0000.00029.281232.64
29092022.09.14 12:21close14520.12143.4500.0000.00012.551245.19
29102022.09.14 12:21close14540.11143.4500.0000.00011.501256.69
29112022.09.14 12:21close14560.11143.4500.0000.0003.831260.52
29122022.09.14 12:21buy14590.12143.5500.0000.000
29132022.09.14 12:21close14580.11143.5500.0000.000-7.661252.86
29142022.09.14 12:21buy14600.12143.6000.0000.000
29152022.09.14 12:21buy14610.12143.5500.0000.000
29162022.09.14 12:22buy14620.12143.7000.0000.000
29172022.09.14 12:23buy14630.12143.6500.0000.000
29182022.09.14 12:24buy14640.11143.6000.0000.000
29192022.09.14 12:24sell14650.11143.6000.0000.000
29202022.09.14 12:24close14510.12143.6000.0000.00037.601290.46
29212022.09.14 12:24close14550.11143.6000.0000.00019.151309.61
29222022.09.14 12:24close14590.12143.6000.0000.0004.181313.79
29232022.09.14 12:24close14610.12143.6000.0000.0004.181317.97
29242022.09.14 12:24close14630.12143.6000.0000.000-4.181313.79
29252022.09.14 12:24close14530.11143.5990.0000.00026.731340.52
29262022.09.14 12:24close14600.12143.5990.0000.000-0.081340.44
29272022.09.14 12:24close14640.11143.5990.0000.000-0.081340.36
29282022.09.14 12:24close14570.11143.5970.0000.00011.261351.62
29292022.09.14 12:24close14620.12143.5960.0000.000-8.691342.93
29302022.09.14 12:25sell14660.13143.5500.0000.000
29312022.09.14 12:30sell14670.13143.5000.0000.000
29322022.09.14 12:32sell14680.13143.4500.0000.000
29332022.09.14 12:34sell14690.13143.4000.0000.000
29342022.09.14 12:35sell14700.13143.3500.0000.000
29352022.09.14 12:38sell14710.13143.3000.0000.000
29362022.09.14 12:59sell14720.13143.1500.0000.000
29372022.09.14 12:59sell14730.13143.1000.0000.000
29382022.09.14 13:00sell14740.13143.1500.0000.000
29392022.09.14 13:03sell14750.13143.1000.0000.000
29402022.09.14 13:21buy14760.12143.2000.0000.000
29412022.09.14 13:21close14650.11143.2000.0000.00030.731373.66
29422022.09.14 13:21close14670.13143.2000.0000.00027.231400.89
29432022.09.14 13:21close14690.13143.2000.0000.00018.161419.05
29442022.09.14 13:21close14710.13143.2000.0000.0009.081428.13
29452022.09.14 13:21close14730.13143.2000.0000.000-9.081419.05
29462022.09.14 13:21close14750.13143.2000.0000.000-9.081409.97
29472022.09.14 13:21close14660.13143.1300.0000.00038.151448.12
29482022.09.14 13:21close14700.13143.1300.0000.00019.981468.10
29492022.09.14 13:21close14740.13143.1300.0000.0001.821469.92
29502022.09.14 13:21close14680.13143.1250.0000.00029.521499.44
29512022.09.14 13:21close14720.13143.1140.0000.0003.271502.71
29522022.09.14 13:23sell14770.15143.1000.0000.000
29532022.09.14 13:23close14760.12143.1000.0000.000-8.391494.32
29542022.09.14 13:30sell14780.15142.9500.0000.000
29552022.09.14 13:31sell14790.14143.0000.0000.000
29562022.09.14 13:32sell14800.14142.9500.0000.000
29572022.09.14 13:33buy14810.14143.0500.0000.000
29582022.09.14 13:33close14770.15143.0500.0000.0005.241499.56
29592022.09.14 13:33close14790.14143.0500.0000.000-4.891494.67
29602022.09.14 13:33close14780.15143.1310.0000.000-18.971475.70
29612022.09.14 13:33close14800.14143.1380.0000.000-18.391457.31
29622022.09.14 13:44buy14820.14143.2000.0000.000
29632022.09.14 13:45buy14830.14143.1500.0000.000
29642022.09.14 13:59buy14840.14143.2000.0000.000
29652022.09.14 14:18buy14850.14143.2500.0000.000
29662022.09.14 14:20buy14860.14143.3000.0000.000
29672022.09.14 14:21buy14870.14143.3500.0000.000
29682022.09.14 14:43buy14880.14143.4000.0000.000
29692022.09.14 14:48sell14890.14143.4000.0000.000
29702022.09.14 14:48close14810.14143.4000.0000.00034.171491.48
29712022.09.14 14:48close14830.14143.4000.0000.00024.411515.89
29722022.09.14 14:48close14850.14143.4000.0000.00014.641530.53
29732022.09.14 14:48close14870.14143.4000.0000.0004.881535.41
29742022.09.14 14:49buy14900.15143.4000.0000.000
29752022.09.14 14:49close14890.14143.4000.0000.0000.001535.41
29762022.09.14 15:01buy14910.14143.4500.0000.000
29772022.09.14 15:03sell14920.14143.3500.0000.000
29782022.09.14 15:03close14820.14143.3500.0000.00014.651550.06
29792022.09.14 15:03close14860.14143.3500.0000.0004.881554.94
29802022.09.14 15:03close14900.15143.3500.0000.000-5.231549.71
29812022.09.14 15:03close14840.14143.2780.0000.0007.621557.33
29822022.09.14 15:03close14910.14143.2780.0000.000-16.811540.52
29832022.09.14 15:03close14880.14143.2750.0000.000-12.211528.31
29842022.09.14 15:06sell14930.15143.3000.0000.000
29852022.09.14 15:15sell14940.15143.2500.0000.000
29862022.09.14 15:28sell14950.15143.2000.0000.000
29872022.09.14 15:30buy14960.14143.2000.0000.000
29882022.09.14 15:30close14920.14143.2000.0000.00014.661542.97
29892022.09.14 15:30close14940.15143.2000.0000.0005.241548.21
29902022.09.14 15:30sell14970.15143.3000.0000.000
29912022.09.14 15:30close14960.14143.3000.0000.0009.771557.98
29922022.09.14 15:30buy14980.14143.4000.0000.000
29932022.09.14 15:30close14930.15143.4000.0000.000-10.461547.52
29942022.09.14 15:30close14970.15143.4000.0000.000-10.461537.06
29952022.09.14 15:30buy14990.15143.4500.0000.000
29962022.09.14 15:30close14950.15143.4500.0000.000-26.141510.92
29972022.09.14 15:30buy15000.14143.4000.0000.000
29982022.09.14 15:31buy15010.14143.4500.0000.000
29992022.09.14 15:33sell15020.14143.3500.0000.000
30002022.09.14 15:33close14980.14143.3500.0000.000-4.881506.04
30012022.09.14 15:33close15000.14143.3500.0000.000-4.881501.16
30022022.09.14 15:33close14990.15143.3490.0000.000-10.571490.59
30032022.09.14 15:33close15010.14143.3470.0000.000-10.061480.53
30042022.09.14 15:34sell15030.15143.3000.0000.000
30052022.09.14 15:36sell15040.14143.2500.0000.000
30062022.09.14 15:39sell15050.14143.2000.0000.000
30072022.09.14 15:41sell15060.14143.1500.0000.000
30082022.09.14 15:43sell15070.14143.1000.0000.000
30092022.09.14 15:44sell15080.14142.9500.0000.000
30102022.09.14 15:44sell15090.14142.9000.0000.000
30112022.09.14 15:45sell15100.14142.9500.0000.000
30122022.09.14 15:46sell15110.14142.9000.0000.000
30132022.09.14 16:00buy15120.13143.0000.0000.000
30142022.09.14 16:00close15020.14143.0000.0000.00034.271514.80
30152022.09.14 16:00close15040.14143.0000.0000.00024.481539.28
30162022.09.14 16:00close15060.14143.0000.0000.00014.691553.97
30172022.09.14 16:00close15080.14143.0000.0000.000-4.901549.07
30182022.09.14 16:00close15100.14143.0000.0000.000-4.901544.17
30192022.09.14 16:00close15030.15143.0570.0000.00025.481569.65
30202022.09.14 16:00close15070.14143.0570.0000.0004.211573.86
30212022.09.14 16:00close15110.14143.0570.0000.000-15.361558.50
30222022.09.14 16:00close15050.14143.0620.0000.00013.501572.00
30232022.09.14 16:00close15090.14143.0680.0000.000-16.441555.56
30242022.09.14 16:03buy15130.15143.0500.0000.000
30252022.09.14 16:06sell15140.15142.9500.0000.000
30262022.09.14 16:06close15120.13142.9500.0000.000-4.551551.01
30272022.09.14 16:06close15130.15142.9070.0000.000-15.011536.00
30282022.09.14 16:07sell15150.15142.8000.0000.000
30292022.09.14 16:08sell15160.15142.8500.0000.000
30302022.09.14 16:10sell15170.15142.8000.0000.000
30312022.09.14 16:11sell15180.14142.7500.0000.000
30322022.09.14 16:12sell15190.14142.7000.0000.000
30332022.09.14 16:18sell15200.14142.6500.0000.000
30342022.09.14 16:26buy15210.14142.7500.0000.000
30352022.09.14 16:26close15140.15142.7500.0000.00021.021557.02
30362022.09.14 16:26close15160.15142.7500.0000.00010.511567.53
30372022.09.14 16:26close15180.14142.7500.0000.0000.001567.53
30382022.09.14 16:26close15200.14142.7500.0000.000-9.811557.72
30392022.09.14 16:26close15150.15142.8220.0000.000-2.311555.41
30402022.09.14 16:26close15190.14142.8220.0000.000-11.961543.45
30412022.09.14 16:26close15170.15142.8250.0000.000-2.631540.82
30422022.09.14 16:27buy15220.15142.8000.0000.000
30432022.09.14 16:44buy15230.15142.8500.0000.000
30442022.09.14 17:22buy15240.15142.9000.0000.000
30452022.09.14 17:23sell15250.14142.8000.0000.000
30462022.09.14 17:23close15210.14142.8000.0000.0004.901545.72
30472022.09.14 17:23close15230.15142.8000.0000.000-5.251540.47
30482022.09.14 17:23close15220.15142.7660.0000.000-3.571536.90
30492022.09.14 17:23close15240.15142.7650.0000.000-14.181522.72
30502022.09.14 17:34sell15260.15142.7500.0000.000
30512022.09.14 17:38sell15270.15142.7000.0000.000
30522022.09.14 17:47sell15280.14142.6500.0000.000
30532022.09.14 18:09sell15290.14142.6000.0000.000
30542022.09.14 18:29buy15300.14142.7000.0000.000
30552022.09.14 18:29close15250.14142.7000.0000.0009.811532.53
30562022.09.14 18:29close15270.15142.7000.0000.0000.001532.53
30572022.09.14 18:29close15290.14142.7000.0000.000-9.811522.72
30582022.09.14 18:29close15260.15142.7910.0000.000-4.311518.41
30592022.09.14 18:29close15280.14142.7950.0000.000-14.221504.19
30602022.09.14 18:34buy15310.15142.7500.0000.000
30612022.09.14 18:48buy15320.15142.8000.0000.000
30622022.09.14 18:53buy15330.14142.8500.0000.000
30632022.09.14 20:04buy15340.14142.9000.0000.000
30642022.09.14 20:09buy15350.14142.9500.0000.000
30652022.09.14 20:14buy15360.14143.0000.0000.000
30662022.09.14 20:57buy15370.15143.1500.0000.000
30672022.09.14 20:58buy15380.14143.1000.0000.000
30682022.09.14 22:08buy15390.14143.1500.0000.000
30692022.09.15 01:05buy15400.14143.2000.0000.000
30702022.09.15 01:07sell15410.12143.0000.0000.000
30712022.09.15 01:07close15300.14143.0000.0000.00029.371533.56
30722022.09.15 01:07close15320.15143.0000.0000.00020.981554.54
30732022.09.15 01:07close15340.14143.0000.0000.0009.791564.33
30742022.09.15 01:07close15360.14143.0000.0000.0000.001564.33
30752022.09.15 01:07close15380.14143.0000.0000.000-9.791554.54
30762022.09.15 01:07close15400.14143.0000.0000.000-19.581534.96
30772022.09.15 01:07sell15420.14142.9500.0000.000
30782022.09.15 01:07close15310.15142.9500.0000.00020.991555.95
30792022.09.15 01:07close15350.14142.9500.0000.0000.001555.95
30802022.09.15 01:07close15390.14142.9500.0000.000-19.591536.36
30812022.09.15 01:08sell15430.15143.0000.0000.000
30822022.09.15 01:08close15330.14143.0000.0000.00014.691551.05
30832022.09.15 01:08close15370.15142.9990.0000.000-15.841535.21
30842022.09.15 01:18sell15440.14142.9500.0000.000
30852022.09.15 02:11buy15450.14143.0500.0000.000
30862022.09.15 02:11close15410.12143.0500.0000.000-4.191531.02
30872022.09.15 02:11close15430.15143.0500.0000.000-5.241525.78
30882022.09.15 02:11close15420.14143.0220.0000.000-7.051518.73
30892022.09.15 02:11close15440.14143.0100.0000.000-5.871512.86
30902022.09.15 02:24sell15460.15142.8500.0000.000
30912022.09.15 02:24close15450.14142.8500.0000.000-19.601493.26
30922022.09.15 02:25sell15470.15142.9000.0000.000
30932022.09.15 03:00sell15480.14142.8500.0000.000
30942022.09.15 03:03buy15490.14142.9500.0000.000
30952022.09.15 03:03close15460.15142.9500.0000.000-10.491482.77
30962022.09.15 03:03close15480.14142.9500.0000.000-9.791472.98
30972022.09.15 03:03close15470.15143.0040.0000.000-10.911462.07
30982022.09.15 03:06buy15500.14143.0000.0000.000
30992022.09.15 03:11buy15510.14143.0500.0000.000
31002022.09.15 03:51buy15520.14143.1000.0000.000
31012022.09.15 03:52buy15530.14143.1500.0000.000
31022022.09.15 03:54buy15540.14143.2000.0000.000
31032022.09.15 03:59buy15550.14143.2500.0000.000
31042022.09.15 04:10sell15560.13143.1500.0000.000
31052022.09.15 04:10close15490.14143.1500.0000.00019.561481.63
31062022.09.15 04:10close15510.14143.1500.0000.0009.781491.41
31072022.09.15 04:10close15530.14143.1500.0000.0000.001491.41
31082022.09.15 04:10close15550.14143.1500.0000.000-9.781481.63
31092022.09.15 04:10close15500.14143.1270.0000.00012.421494.05
31102022.09.15 04:10close15540.14143.1270.0000.000-7.141486.91
31112022.09.15 04:10close15520.14143.1250.0000.0002.451489.36
31122022.09.15 04:15sell15570.15143.0000.0000.000
31132022.09.15 04:16sell15580.14143.0500.0000.000
31142022.09.15 05:08sell15590.14143.0000.0000.000
31152022.09.15 05:10buy15600.14143.1000.0000.000
31162022.09.15 05:10close15560.13143.1000.0000.0004.541493.90
31172022.09.15 05:10close15580.14143.1000.0000.000-4.891489.01
31182022.09.15 05:10close15570.15143.1520.0000.000-15.931473.08
31192022.09.15 05:10close15590.14143.1560.0000.000-15.261457.82
31202022.09.15 05:15buy15610.14143.2500.0000.000
31212022.09.15 05:15buy15620.14143.3000.0000.000
31222022.09.15 05:15buy15630.14143.3500.0000.000
31232022.09.15 05:15buy15640.14143.4000.0000.000
31242022.09.15 05:16buy15650.13143.3500.0000.000
31252022.09.15 05:34buy15660.13143.4000.0000.000
31262022.09.15 05:52sell15670.13143.3000.0000.000
31272022.09.15 05:52close15600.14143.3000.0000.00019.541477.36
31282022.09.15 05:52close15620.14143.3000.0000.0000.001477.36
31292022.09.15 05:52close15640.14143.3000.0000.000-9.771467.59
31302022.09.15 05:52close15660.13143.3000.0000.000-9.071458.52
31312022.09.15 05:52close15610.14143.2540.0000.0000.391458.91
31322022.09.15 05:52close15650.13143.2540.0000.000-8.711450.20
31332022.09.15 05:52close15630.14143.2490.0000.000-9.871440.33
31342022.09.15 06:04sell15680.14143.2500.0000.000
31352022.09.15 06:05buy15690.14143.3500.0000.000
31362022.09.15 06:05close15670.13143.3500.0000.000-4.531435.80
31372022.09.15 06:05close15680.14143.4310.0000.000-17.671418.13
31382022.09.15 06:16buy15700.14143.4000.0000.000
31392022.09.15 07:15buy15710.14143.4500.0000.000
31402022.09.15 07:55sell15720.13143.3500.0000.000
31412022.09.15 07:55close15690.14143.3500.0000.0000.001418.13
31422022.09.15 07:55close15710.14143.3500.0000.000-9.771408.36
31432022.09.15 07:55close15700.14143.4160.0000.0001.561409.92
31442022.09.15 07:56buy15730.14143.5500.0000.000
31452022.09.15 07:56close15720.13143.5500.0000.000-18.111391.81
31462022.09.15 07:57buy15740.14143.5000.0000.000
31472022.09.15 08:32buy15750.13143.5500.0000.000
31482022.09.15 08:35buy15760.13143.6000.0000.000
31492022.09.15 09:38buy15770.13143.6500.0000.000
31502022.09.15 09:52buy15780.13143.7000.0000.000
31512022.09.15 10:27buy15790.13143.7500.0000.000
31522022.09.15 10:33sell15800.12143.6500.0000.000
31532022.09.15 10:33close15730.14143.6500.0000.0009.751401.56
31542022.09.15 10:33close15750.13143.6500.0000.0009.051410.61
31552022.09.15 10:33close15770.13143.6500.0000.0000.001410.61
31562022.09.15 10:33close15790.13143.6500.0000.000-9.051401.56
31572022.09.15 10:33close15740.14143.5920.0000.0008.971410.53
31582022.09.15 10:33close15780.13143.5920.0000.000-9.781400.75
31592022.09.15 10:33close15760.13143.5880.0000.000-1.091399.66
31602022.09.15 10:36sell15810.14143.6000.0000.000
31612022.09.15 11:06sell15820.14143.5500.0000.000
31622022.09.15 11:46buy15830.13143.5500.0000.000
31632022.09.15 11:46close15800.12143.5500.0000.0008.361408.02
31642022.09.15 11:46close15820.14143.5500.0000.0000.001408.02
31652022.09.15 11:47sell15840.14143.5500.0000.000
31662022.09.15 11:47close15830.13143.5500.0000.0000.001408.02
31672022.09.15 11:49sell15850.14143.5000.0000.000
31682022.09.15 11:52sell15860.13143.4500.0000.000
31692022.09.15 12:21sell15870.13143.4000.0000.000
31702022.09.15 12:32sell15880.13143.3500.0000.000
31712022.09.15 13:23sell15890.13143.3000.0000.000
31722022.09.15 13:30buy15900.13143.4000.0000.000
31732022.09.15 13:30close15810.14143.4000.0000.00019.531427.55
31742022.09.15 13:30close15850.14143.4000.0000.0009.761437.31
31752022.09.15 13:30close15870.13143.4000.0000.0000.001437.31
31762022.09.15 13:30close15890.13143.4000.0000.000-9.071428.24
31772022.09.15 13:30close15840.14143.4850.0000.0006.341434.58
31782022.09.15 13:30close15880.13143.4850.0000.000-12.231422.35
31792022.09.15 13:30close15860.13143.4860.0000.000-3.261419.09
31802022.09.15 13:33buy15910.14143.4500.0000.000
31812022.09.15 13:34buy15920.14143.5000.0000.000
31822022.09.15 13:37buy15930.14143.5500.0000.000
31832022.09.15 13:53buy15940.13143.6000.0000.000
31842022.09.15 13:54sell15950.13143.5000.0000.000
31852022.09.15 13:54close15900.13143.5000.0000.0009.061428.15
31862022.09.15 13:54close15920.14143.5000.0000.0000.001428.15
31872022.09.15 13:54close15940.13143.5000.0000.000-9.061419.09
31882022.09.15 13:54close15910.14143.4610.0000.0001.071420.16
31892022.09.15 13:54close15930.14143.4600.0000.000-8.781411.38
31902022.09.15 14:22sell15960.14143.4500.0000.000
31912022.09.15 14:24sell15970.14143.4000.0000.000
31922022.09.15 14:42sell15980.13143.3500.0000.000
31932022.09.15 14:55buy15990.13143.4500.0000.000
31942022.09.15 14:55close15950.13143.4500.0000.0004.531415.91
31952022.09.15 14:55close15970.14143.4500.0000.000-4.881411.03
31962022.09.15 14:55close15960.14143.5300.0000.000-7.801403.23
31972022.09.15 14:55close15980.13143.5320.0000.000-16.481386.75
31982022.09.15 15:01buy16000.14143.5000.0000.000
31992022.09.15 15:19buy16010.13143.5500.0000.000
32002022.09.15 15:20buy16020.13143.6000.0000.000
32012022.09.15 15:30buy16030.13143.5500.0000.000
32022022.09.15 15:30sell16040.12143.4500.0000.000
32032022.09.15 15:30close15990.13143.4500.0000.0000.001386.75
32042022.09.15 15:30close16010.13143.4500.0000.000-9.061377.69
32052022.09.15 15:30close16030.13143.4500.0000.000-9.061368.63
32062022.09.15 15:31sell16050.13143.5000.0000.000
32072022.09.15 15:31close16000.14143.5000.0000.0000.001368.63
32082022.09.15 15:31close16020.13143.4910.0000.000-9.881358.75
32092022.09.15 15:34sell16060.13143.5500.0000.000
32102022.09.15 15:35buy16070.13143.5500.0000.000
32112022.09.15 15:35close16040.12143.5500.0000.000-8.361350.39
32122022.09.15 15:35close16060.13143.5500.0000.0000.001350.39
32132022.09.15 15:35close16050.13143.6120.0000.000-10.141340.25
32142022.09.15 15:36buy16080.13143.6000.0000.000
32152022.09.15 15:39buy16090.13143.5500.0000.000
32162022.09.15 15:40sell16100.13143.5500.0000.000
32172022.09.15 15:40close16070.13143.5500.0000.0000.001340.25
32182022.09.15 15:40close16090.13143.5500.0000.0000.001340.25
32192022.09.15 15:40close16080.13143.5160.0000.000-7.611332.64
32202022.09.15 15:43sell16110.13143.5000.0000.000
32212022.09.15 15:44sell16120.13143.4500.0000.000
32222022.09.15 15:49sell16130.13143.4000.0000.000
32232022.09.15 15:50sell16140.13143.3500.0000.000
32242022.09.15 15:52sell16150.12143.3000.0000.000
32252022.09.15 15:53sell16160.12143.2500.0000.000
32262022.09.15 15:59sell16170.12143.2000.0000.000
32272022.09.15 16:03buy16180.12143.3000.0000.000
32282022.09.15 16:03close16100.13143.3000.0000.00022.681355.32
32292022.09.15 16:03close16120.13143.3000.0000.00013.611368.93
32302022.09.15 16:03close16140.13143.3000.0000.0004.541373.47
32312022.09.15 16:03close16160.12143.3000.0000.000-4.191369.28
32322022.09.15 16:03close16110.13143.3690.0000.00011.881381.16
32332022.09.15 16:03close16150.12143.3690.0000.000-5.781375.38
32342022.09.15 16:03close16130.13143.3720.0000.0002.541377.92
32352022.09.15 16:03close16170.12143.3730.0000.000-14.481363.44
32362022.09.15 16:04buy16190.13143.3500.0000.000
32372022.09.15 16:11buy16200.13143.4000.0000.000
32382022.09.15 16:15buy16210.13143.4500.0000.000
32392022.09.15 16:18sell16220.13143.3500.0000.000
32402022.09.15 16:18close16180.12143.3500.0000.0004.191367.63
32412022.09.15 16:18close16200.13143.3500.0000.000-4.531363.10
32422022.09.15 16:18close16190.13143.4030.0000.0004.801367.90
32432022.09.15 16:18close16210.13143.4040.0000.000-4.171363.73
32442022.09.15 16:28buy16230.13143.4500.0000.000
32452022.09.15 16:28close16220.13143.4500.0000.000-9.061354.67
32462022.09.15 16:39buy16240.13143.5000.0000.000
32472022.09.15 16:42buy16250.13143.5500.0000.000
32482022.09.15 16:43sell16260.13143.4500.0000.000
32492022.09.15 16:43close16230.13143.4500.0000.0000.001354.67
32502022.09.15 16:43close16250.13143.4500.0000.000-9.061345.61
32512022.09.15 16:43close16240.13143.4010.0000.000-8.971336.64
32522022.09.15 16:57sell16270.13143.4000.0000.000
32532022.09.15 16:58sell16280.13143.3500.0000.000
32542022.09.15 17:00sell16290.13143.3000.0000.000
32552022.09.15 17:13sell16300.13143.2500.0000.000
32562022.09.15 17:28buy16310.12143.3500.0000.000
32572022.09.15 17:28close16260.13143.3500.0000.0009.071345.71
32582022.09.15 17:28close16280.13143.3500.0000.0000.001345.71
32592022.09.15 17:28close16300.13143.3500.0000.000-9.071336.64
32602022.09.15 17:28close16270.13143.4310.0000.000-2.811333.83
32612022.09.15 17:28close16290.13143.4320.0000.000-11.961321.87
32622022.09.15 17:50buy16320.13143.4000.0000.000
32632022.09.15 17:58buy16330.13143.4500.0000.000
32642022.09.15 18:16buy16340.13143.5000.0000.000
32652022.09.15 18:52sell16350.12143.4000.0000.000
32662022.09.15 18:52close16310.12143.4000.0000.0004.181326.05
32672022.09.15 18:52close16330.13143.4000.0000.000-4.531321.52
32682022.09.15 18:52close16320.13143.4930.0000.0008.431329.95
32692022.09.15 18:52close16340.13143.4940.0000.000-0.541329.41
32702022.09.15 18:57buy16360.13143.5000.0000.000
32712022.09.15 18:57close16350.12143.5000.0000.000-8.361321.05
32722022.09.15 20:19buy16370.13143.5500.0000.000
32732022.09.15 20:26sell16380.13143.4500.0000.000
32742022.09.15 20:26close16360.13143.4500.0000.000-4.531316.52
32752022.09.15 20:26close16370.13143.3570.0000.000-17.501299.02
32762022.09.15 22:11sell16390.13143.4000.0000.000
32772022.09.16 01:24buy16400.12143.5000.0000.000
32782022.09.16 01:24close16380.13143.5000.0000.000-4.531294.49
32792022.09.16 01:24close16390.13143.4120.0000.000-1.091293.40
32802022.09.16 02:19sell16410.13143.4000.0000.000
32812022.09.16 02:19close16400.12143.4000.0000.000-8.371285.03
32822022.09.16 03:01sell16420.13143.3500.0000.000
32832022.09.16 03:02sell16430.12143.3000.0000.000
32842022.09.16 03:22sell16440.12143.2500.0000.000
32852022.09.16 03:25sell16450.12143.2000.0000.000
32862022.09.16 03:26sell16460.12143.0500.0000.000
32872022.09.16 03:27sell16470.12143.1000.0000.000
32882022.09.16 03:37sell16480.13142.9500.0000.000
32892022.09.16 03:38sell16490.12143.0000.0000.000
32902022.09.16 03:45sell16500.12142.9500.0000.000
32912022.09.16 03:54sell16510.12142.9000.0000.000
32922022.09.16 04:06buy16520.11143.0000.0000.000
32932022.09.16 04:06close16410.13143.0000.0000.00036.361321.39
32942022.09.16 04:06close16430.12143.0000.0000.00025.171346.56
32952022.09.16 04:06close16450.12143.0000.0000.00016.781363.34
32962022.09.16 04:06close16470.12143.0000.0000.0008.391371.73
32972022.09.16 04:06close16490.12143.0000.0000.0000.001371.73
32982022.09.16 04:06close16510.12143.0000.0000.000-8.391363.34
32992022.09.16 04:06close16420.13142.9620.0000.00035.281398.62
33002022.09.16 04:06close16460.12142.9620.0000.0007.391406.01
33012022.09.16 04:06close16500.12142.9620.0000.000-1.011405.00
33022022.09.16 04:06close16440.12142.9440.0000.00025.691430.69
33032022.09.16 04:06close16480.13142.9250.0000.0002.271432.96
33042022.09.16 04:21sell16530.14142.9000.0000.000
33052022.09.16 04:21close16520.11142.9000.0000.000-7.701425.26
33062022.09.16 04:25buy16540.14143.0000.0000.000
33072022.09.16 04:25close16530.14143.0000.0000.000-9.791415.47
33082022.09.16 04:33buy16550.14143.0500.0000.000
33092022.09.16 04:37buy16560.14143.1000.0000.000
33102022.09.16 04:46buy16570.13143.1500.0000.000
33112022.09.16 04:50buy16580.13143.2000.0000.000
33122022.09.16 05:26buy16590.13143.2500.0000.000
33132022.09.16 05:44buy16600.13143.3000.0000.000
33142022.09.16 05:45buy16610.13143.3500.0000.000
33152022.09.16 05:47buy16620.13143.4000.0000.000
33162022.09.16 07:30buy16630.13143.4500.0000.000
33172022.09.16 07:41sell16640.13143.3500.0000.000
33182022.09.16 07:41close16540.14143.3500.0000.00034.181449.65
33192022.09.16 07:41close16560.14143.3500.0000.00024.421474.07
33202022.09.16 07:41close16580.13143.3500.0000.00013.601487.67
33212022.09.16 07:41close16600.13143.3500.0000.0004.531492.20
33222022.09.16 07:41close16620.13143.3500.0000.000-4.531487.67
33232022.09.16 07:41close16550.14143.2690.0000.00021.401509.07
33242022.09.16 07:41close16590.13143.2690.0000.0001.721510.79
33252022.09.16 07:41close16630.13143.2690.0000.000-16.421494.37
33262022.09.16 07:41close16570.13143.2620.0000.00010.161504.53
33272022.09.16 07:41close16610.13143.2630.0000.000-7.891496.64
33282022.09.16 08:42sell16650.15143.3000.0000.000
33292022.09.16 08:51buy16660.14143.4000.0000.000
33302022.09.16 08:51close16640.13143.4000.0000.000-4.531492.11
33312022.09.16 08:51close16650.15143.4910.0000.000-19.971472.14
33322022.09.16 08:53buy16670.14143.4500.0000.000
33332022.09.16 08:55buy16680.14143.6000.0000.000
33342022.09.16 08:56buy16690.14143.5500.0000.000
33352022.09.16 09:24buy16700.14143.6000.0000.000
33362022.09.16 09:30sell16710.13143.5000.0000.000
33372022.09.16 09:30close16660.14143.5000.0000.0009.761481.90
33382022.09.16 09:30close16680.14143.5000.0000.000-9.761472.14
33392022.09.16 09:30close16700.14143.5000.0000.000-9.761462.38
33402022.09.16 09:30close16670.14143.5610.0000.00010.821473.20
33412022.09.16 09:30close16690.14143.5650.0000.0001.461474.66
33422022.09.16 09:31buy16720.14143.6000.0000.000
33432022.09.16 09:31close16710.13143.6000.0000.000-9.051465.61
33442022.09.16 10:05buy16730.14143.6500.0000.000
33452022.09.16 10:06sell16740.14143.5500.0000.000
33462022.09.16 10:06close16720.14143.5500.0000.000-4.881460.73
33472022.09.16 10:06close16730.14143.5000.0000.000-14.631446.10
33482022.09.16 10:18sell16750.14143.4000.0000.000
33492022.09.16 10:19sell16760.14143.4500.0000.000
33502022.09.16 10:22sell16770.14143.4000.0000.000
33512022.09.16 10:23sell16780.14143.3500.0000.000
33522022.09.16 10:45sell16790.13143.3000.0000.000
33532022.09.16 10:46buy16800.13143.4000.0000.000
33542022.09.16 10:46close16740.14143.4000.0000.00014.641460.74
33552022.09.16 10:46close16760.14143.4000.0000.0004.881465.62
33562022.09.16 10:46close16780.14143.4000.0000.000-4.881460.74
33572022.09.16 10:46close16750.14143.4670.0000.000-6.541454.20
33582022.09.16 10:46close16790.13143.4670.0000.000-15.131439.07
33592022.09.16 10:46close16770.14143.4700.0000.000-6.831432.24
33602022.09.16 10:50buy16810.14143.4500.0000.000
33612022.09.16 11:05buy16820.14143.5000.0000.000
33622022.09.16 11:25sell16830.13143.4000.0000.000
33632022.09.16 11:25close16800.13143.4000.0000.0000.001432.24
33642022.09.16 11:25close16820.14143.4000.0000.000-9.761422.48
33652022.09.16 11:25close16810.14143.3430.0000.000-10.451412.03
33662022.09.16 12:15sell16840.14143.3500.0000.000
33672022.09.16 12:16sell16850.14143.3000.0000.000
33682022.09.16 12:33sell16860.13143.2500.0000.000
33692022.09.16 12:45sell16870.13143.2000.0000.000
33702022.09.16 12:57buy16880.13143.3000.0000.000
33712022.09.16 12:57close16830.13143.3000.0000.0009.071421.10
33722022.09.16 12:57close16850.14143.3000.0000.0000.001421.10
33732022.09.16 12:57close16870.13143.3000.0000.000-9.071412.03
33742022.09.16 12:57close16840.14143.3710.0000.000-2.051409.98
33752022.09.16 12:57close16860.13143.3740.0000.000-11.241398.74
33762022.09.16 13:45buy16890.14143.3500.0000.000
33772022.09.16 13:57sell16900.13143.2500.0000.000
33782022.09.16 13:57close16880.13143.2500.0000.000-4.541394.20
33792022.09.16 13:57close16890.14143.1620.0000.000-18.381375.82
33802022.09.16 14:30sell16910.13143.2000.0000.000
33812022.09.16 14:39sell16920.13143.1500.0000.000
33822022.09.16 14:40sell16930.13143.1000.0000.000
33832022.09.16 14:43sell16940.13143.0500.0000.000
33842022.09.16 15:01sell16950.13143.0000.0000.000
33852022.09.16 15:04buy16960.12143.1000.0000.000
33862022.09.16 15:04close16900.13143.1000.0000.00013.631389.45
33872022.09.16 15:04close16920.13143.1000.0000.0004.541393.99
33882022.09.16 15:04close16940.13143.1000.0000.000-4.541389.45
33892022.09.16 15:04close16910.13143.1720.0000.0002.541391.99
33902022.09.16 15:04close16950.13143.1720.0000.000-15.621376.37
33912022.09.16 15:04close16930.13143.1750.0000.000-6.811369.56
33922022.09.16 15:34buy16970.13143.1500.0000.000
33932022.09.16 15:46buy16980.13143.2000.0000.000
33942022.09.16 15:59buy16990.13143.2500.0000.000
33952022.09.16 16:23buy17000.13143.3000.0000.000
33962022.09.16 16:36sell17010.12143.2000.0000.000
33972022.09.16 16:36close16960.12143.2000.0000.0008.381377.94
33982022.09.16 16:36close16980.13143.2000.0000.0000.001377.94
33992022.09.16 16:36close17000.13143.2000.0000.000-9.081368.86
34002022.09.16 16:36close16970.13143.1160.0000.000-3.091365.77
34012022.09.16 16:36close16990.13143.1090.0000.000-12.811352.96
34022022.09.16 17:00sell17020.13143.1500.0000.000
34032022.09.16 17:13sell17030.13143.0000.0000.000
34042022.09.16 17:14sell17040.13143.0500.0000.000
34052022.09.16 17:31sell17050.13143.0000.0000.000
34062022.09.16 17:50sell17060.13142.9500.0000.000
34072022.09.16 17:55buy17070.12143.0500.0000.000
34082022.09.16 17:55close17010.12143.0500.0000.00012.581365.54
34092022.09.16 17:55close17030.13143.0500.0000.000-4.541361.00
34102022.09.16 17:55close17050.13143.0500.0000.000-4.541356.46
34112022.09.16 17:55close17020.13142.9990.0000.00013.731370.19
34122022.09.16 17:55close17060.13142.9990.0000.000-4.451365.74
34132022.09.16 17:55close17040.13142.9980.0000.0004.731370.47
34142022.09.16 18:11sell17080.13142.9500.0000.000
34152022.09.16 18:11close17070.12142.9500.0000.000-8.391362.08
34162022.09.16 18:19buy17090.13143.0500.0000.000
34172022.09.16 18:19close17080.13143.0500.0000.000-9.091352.99
34182022.09.16 18:58sell17100.13142.9500.0000.000
34192022.09.16 18:58close17090.13142.9500.0000.000-9.091343.90
34202022.09.16 19:07buy17110.13143.0500.0000.000
34212022.09.16 19:07close17100.13143.0500.0000.000-9.091334.81
34222022.09.16 22:40sell17120.13142.9500.0000.000
34232022.09.16 22:40close17110.13142.9500.0000.000-9.091325.72
34242022.09.19 01:01sell17130.13142.9000.0000.000
34252022.09.19 01:19buy17140.13143.0000.0000.000
34262022.09.19 01:19close17120.13143.0000.0000.000-4.551321.17
34272022.09.19 01:19close17130.13143.0840.0000.000-16.721304.45
34282022.09.19 01:53buy17150.13143.0500.0000.000
34292022.09.19 01:54sell17160.12142.9500.0000.000
34302022.09.19 01:54close17140.13142.9500.0000.000-4.551299.90
34312022.09.19 01:54close17150.13142.8630.0000.000-17.021282.88
34322022.09.19 01:55sell17170.13142.9000.0000.000
34332022.09.19 02:33sell17180.12142.8500.0000.000
34342022.09.19 02:37sell17190.12142.8000.0000.000
34352022.09.19 02:42sell17200.12142.7500.0000.000
34362022.09.19 03:06sell17210.12142.7000.0000.000
34372022.09.19 03:19buy17220.12142.8000.0000.000
34382022.09.19 03:19close17160.12142.8000.0000.00012.611295.49
34392022.09.19 03:19close17180.12142.8000.0000.0004.201299.69
34402022.09.19 03:19close17200.12142.8000.0000.000-4.201295.49
34412022.09.19 03:19close17170.13142.8790.0000.0001.911297.40
34422022.09.19 03:19close17210.12142.8790.0000.000-15.031282.37
34432022.09.19 03:19close17190.12142.8810.0000.000-6.801275.57
34442022.09.19 03:38buy17230.13142.8500.0000.000
34452022.09.19 03:39buy17240.12142.9000.0000.000
34462022.09.19 04:15buy17250.12142.9500.0000.000
34472022.09.19 04:50buy17260.12143.0000.0000.000
34482022.09.19 04:58buy17270.12143.0500.0000.000
34492022.09.19 05:03buy17280.12143.1000.0000.000
34502022.09.19 05:07buy17290.12143.1500.0000.000
34512022.09.19 06:03buy17300.12143.2000.0000.000
34522022.09.19 07:57sell17310.11143.1000.0000.000
34532022.09.19 07:57close17220.12143.1000.0000.00025.161300.73
34542022.09.19 07:57close17240.12143.1000.0000.00016.771317.50
34552022.09.19 07:57close17260.12143.1000.0000.0008.391325.89
34562022.09.19 07:57close17280.12143.1000.0000.0000.001325.89
34572022.09.19 07:57close17300.12143.1000.0000.000-8.391317.50
34582022.09.19 07:57close17230.13143.1720.0000.00029.241346.74
34592022.09.19 07:57close17270.12143.1720.0000.00010.231356.97
34602022.09.19 07:57close17250.12143.1750.0000.00018.861375.83
34612022.09.19 07:57close17290.12143.1760.0000.0002.181378.01
34622022.09.19 08:00buy17320.13143.2000.0000.000
34632022.09.19 08:00close17310.11143.2000.0000.000-7.681370.33
34642022.09.19 09:06buy17330.13143.2500.0000.000
34652022.09.19 09:09buy17340.13143.3000.0000.000
34662022.09.19 10:25buy17350.13143.3500.0000.000
34672022.09.19 10:32buy17360.13143.4000.0000.000
34682022.09.19 10:49buy17370.13143.4500.0000.000
34692022.09.19 11:41buy17380.13143.5000.0000.000
34702022.09.19 13:13sell17390.12143.4000.0000.000
34712022.09.19 13:13close17320.13143.4000.0000.00018.131388.46
34722022.09.19 13:13close17340.13143.4000.0000.0009.071397.53
34732022.09.19 13:13close17360.13143.4000.0000.0000.001397.53
34742022.09.19 13:13close17380.13143.4000.0000.000-9.071388.46
34752022.09.19 13:13close17330.13143.4900.0000.00021.741410.20
34762022.09.19 13:13close17370.13143.4900.0000.0003.621413.82
34772022.09.19 13:13close17350.13143.4910.0000.00012.771426.59
34782022.09.19 13:15buy17400.14143.5000.0000.000
34792022.09.19 13:15close17390.12143.5000.0000.000-8.361418.23
34802022.09.19 13:52buy17410.14143.5500.0000.000
34812022.09.19 14:26sell17420.14143.5500.0000.000
34822022.09.19 14:26close17400.14143.5500.0000.0004.881423.11
34832022.09.19 14:27buy17430.14143.5500.0000.000
34842022.09.19 14:27close17420.14143.5500.0000.0000.001423.11
34852022.09.19 15:27buy17440.14143.6000.0000.000
34862022.09.19 15:40sell17450.13143.5000.0000.000
34872022.09.19 15:40close17410.14143.5000.0000.000-4.881418.23
34882022.09.19 15:40close17440.14143.5000.0000.000-9.761408.47
34892022.09.19 15:40close17430.14143.4580.0000.000-8.981399.49
34902022.09.19 16:03sell17460.14143.4500.0000.000
34912022.09.19 16:06sell17470.14143.4000.0000.000
34922022.09.19 16:29sell17480.13143.3500.0000.000
34932022.09.19 16:36buy17490.13143.4500.0000.000
34942022.09.19 16:36close17450.13143.4500.0000.0004.531404.02
34952022.09.19 16:36close17470.14143.4500.0000.000-4.881399.14
34962022.09.19 16:36close17460.14143.5190.0000.000-6.731392.41
34972022.09.19 16:36close17480.13143.5220.0000.000-15.581376.83
34982022.09.19 17:03buy17500.14143.5000.0000.000
34992022.09.19 17:33buy17510.13143.5500.0000.000
35002022.09.19 17:36sell17520.13143.4500.0000.000
35012022.09.19 17:36close17490.13143.4500.0000.0000.001376.83
35022022.09.19 17:36close17510.13143.4500.0000.000-9.061367.77
35032022.09.19 17:36close17500.14143.3820.0000.000-11.521356.25
35042022.09.19 17:51sell17530.13143.4000.0000.000
35052022.09.19 18:03sell17540.13143.3500.0000.000
35062022.09.19 18:06sell17550.13143.3000.0000.000
35072022.09.19 18:50sell17560.13143.2500.0000.000
35082022.09.19 19:30buy17570.12143.3500.0000.000
35092022.09.19 19:30close17520.13143.3500.0000.0009.071365.32
35102022.09.19 19:30close17540.13143.3500.0000.0000.001365.32
35112022.09.19 19:30close17560.13143.3500.0000.000-9.071356.25
35122022.09.19 19:30close17530.13143.2640.0000.00012.341368.59
35132022.09.19 19:30close17550.13143.2630.0000.0003.361371.95
35142022.09.19 20:59sell17580.13143.2500.0000.000
35152022.09.19 20:59close17570.12143.2500.0000.000-8.381363.57
35162022.09.19 22:07buy17590.13143.3500.0000.000
35172022.09.19 22:07close17580.13143.3500.0000.000-9.071354.50
35182022.09.19 22:59sell17600.13143.2500.0000.000
35192022.09.19 22:59close17590.13143.2500.0000.000-9.081345.42
35202022.09.20 02:03sell17610.13143.2000.0000.000
35212022.09.20 03:00buy17620.13143.2000.0000.000
35222022.09.20 03:00close17600.13143.2000.0000.0004.541349.96
35232022.09.20 03:00sell17630.13143.2000.0000.000
35242022.09.20 03:00close17620.13143.2000.0000.0000.001349.96
35252022.09.20 03:01sell17640.13143.1500.0000.000
35262022.09.20 03:05sell17650.13143.1000.0000.000
35272022.09.20 03:06sell17660.13143.0500.0000.000
35282022.09.20 03:35sell17670.13143.0000.0000.000
35292022.09.20 03:50buy17680.12143.1000.0000.000
35302022.09.20 03:50close17610.13143.1000.0000.0009.081359.04
35312022.09.20 03:50close17640.13143.1000.0000.0004.541363.58
35322022.09.20 03:50close17660.13143.1000.0000.000-4.541359.04
35332022.09.20 03:50close17630.13143.1820.0000.0001.631360.67
35342022.09.20 03:50close17670.13143.1820.0000.000-16.521344.15
35352022.09.20 03:50close17650.13143.1840.0000.000-7.631336.52
35362022.09.20 03:51buy17690.13143.1500.0000.000
35372022.09.20 04:14buy17700.13143.2000.0000.000
35382022.09.20 04:16sell17710.12143.1000.0000.000
35392022.09.20 04:16close17680.12143.1000.0000.0000.001336.52
35402022.09.20 04:16close17700.13143.1000.0000.000-9.081327.44
35412022.09.20 04:16close17690.13143.0270.0000.000-11.181316.26
35422022.09.20 04:18sell17720.13143.0500.0000.000
35432022.09.20 04:32sell17730.13143.0000.0000.000
35442022.09.20 04:48buy17740.12143.1000.0000.000
35452022.09.20 04:48close17710.12143.1000.0000.0000.001316.26
35462022.09.20 04:48close17730.13143.1000.0000.000-9.081307.18
35472022.09.20 04:48close17720.13143.1670.0000.000-10.621296.56
35482022.09.20 04:52buy17750.13143.1500.0000.000
35492022.09.20 05:03buy17760.13143.2000.0000.000
35502022.09.20 05:57buy17770.12143.2500.0000.000
35512022.09.20 07:20sell17780.12143.1500.0000.000
35522022.09.20 07:20close17740.12143.1500.0000.0004.191300.75
35532022.09.20 07:20close17760.13143.1500.0000.000-4.541296.21
35542022.09.20 07:20close17750.13143.2440.0000.0008.531304.74
35552022.09.20 07:20close17770.12143.2450.0000.000-0.421304.32
35562022.09.20 07:22buy17790.13143.3500.0000.000
35572022.09.20 07:22close17780.12143.3500.0000.000-16.741287.58
35582022.09.20 07:23buy17800.13143.3000.0000.000
35592022.09.20 09:04buy17810.12143.3500.0000.000
35602022.09.20 10:01buy17820.12143.4000.0000.000
35612022.09.20 10:46buy17830.12143.4500.0000.000
35622022.09.20 11:11buy17840.12143.5000.0000.000
35632022.09.20 11:15buy17850.12143.5500.0000.000
35642022.09.20 11:16buy17860.12143.6000.0000.000
35652022.09.20 11:18buy17870.12143.6500.0000.000
35662022.09.20 12:19buy17880.12143.7000.0000.000
35672022.09.20 12:22buy17890.12143.7500.0000.000
35682022.09.20 13:21buy17900.12143.8000.0000.000
35692022.09.20 13:22sell17910.12143.7000.0000.000
35702022.09.20 13:22close17790.13143.7000.0000.00031.661319.24
35712022.09.20 13:22close17810.12143.7000.0000.00029.231348.47
35722022.09.20 13:22close17830.12143.7000.0000.00020.881369.35
35732022.09.20 13:22close17850.12143.7000.0000.00012.531381.88
35742022.09.20 13:22close17870.12143.7000.0000.0004.181386.06
35752022.09.20 13:22close17890.12143.7000.0000.000-4.181381.88
35762022.09.20 13:22close17800.13143.6430.0000.00031.041412.92
35772022.09.20 13:22close17840.12143.6430.0000.00011.951424.87
35782022.09.20 13:22close17880.12143.6430.0000.000-4.761420.11
35792022.09.20 13:22close17820.12143.6390.0000.00019.971440.08
35802022.09.20 13:22close17900.12143.6390.0000.000-13.451426.63
35812022.09.20 13:22close17860.12143.6380.0000.0003.171429.80
35822022.09.20 13:27sell17920.14143.6500.0000.000
35832022.09.20 14:27sell17930.14143.6000.0000.000
35842022.09.20 15:05sell17940.14143.5500.0000.000
35852022.09.20 15:17buy17950.13143.6500.0000.000
35862022.09.20 15:17close17910.12143.6500.0000.0004.181433.98
35872022.09.20 15:17close17930.14143.6500.0000.000-4.871429.11
35882022.09.20 15:17close17920.14143.5870.0000.0006.141435.25
35892022.09.20 15:17close17940.14143.5800.0000.000-2.931432.32
35902022.09.20 15:28sell17960.14143.5500.0000.000
35912022.09.20 15:28close17950.13143.5500.0000.000-9.061423.26
35922022.09.20 15:38buy17970.14143.6500.0000.000
35932022.09.20 15:38close17960.14143.6500.0000.000-9.751413.51
35942022.09.20 16:27buy17980.14143.8000.0000.000
35952022.09.20 16:27buy17990.14143.8500.0000.000
35962022.09.20 16:28buy18000.13143.8000.0000.000
35972022.09.20 16:39buy18010.13143.8500.0000.000
35982022.09.20 16:48buy18020.13143.9000.0000.000
35992022.09.20 16:59sell18030.12143.8000.0000.000
36002022.09.20 16:59close17970.14143.8000.0000.00014.601428.11
36012022.09.20 16:59close17990.14143.8000.0000.000-4.871423.24
36022022.09.20 16:59close18010.13143.8000.0000.000-4.521418.72
36032022.09.20 16:59close17980.14143.7360.0000.000-6.231412.49
36042022.09.20 16:59close18020.13143.7360.0000.000-14.831397.66
36052022.09.20 16:59close18000.13143.7350.0000.000-5.881391.78
36062022.09.20 17:03sell18040.14143.7500.0000.000
36072022.09.20 17:36sell18050.13143.7000.0000.000
36082022.09.20 18:43buy18060.13143.8000.0000.000
36092022.09.20 18:43close18030.12143.8000.0000.0000.001391.78
36102022.09.20 18:43close18050.13143.8000.0000.000-9.041382.74
36112022.09.20 18:43close18040.14143.7210.0000.0002.821385.56
36122022.09.20 19:51sell18070.14143.7000.0000.000
36132022.09.20 19:51close18060.13143.7000.0000.000-9.051376.51
36142022.09.20 20:06sell18080.13143.6500.0000.000
36152022.09.20 23:21sell18090.13143.6000.0000.000
36162022.09.21 02:14buy18100.13143.7000.0000.000
36172022.09.21 02:14close18070.14143.7000.0000.0000.001376.51
36182022.09.21 02:14close18090.13143.7000.0000.000-9.051367.46
36192022.09.21 02:14close18080.13143.6210.0000.0002.621370.08
36202022.09.21 03:10sell18110.13143.6000.0000.000
36212022.09.21 03:10close18100.13143.6000.0000.000-9.051361.03
36222022.09.21 03:45sell18120.13143.5500.0000.000
36232022.09.21 03:51buy18130.13143.6500.0000.000
36242022.09.21 03:51close18110.13143.6500.0000.000-4.521356.51
36252022.09.21 03:51close18120.13143.7250.0000.000-15.831340.68
36262022.09.21 04:05buy18140.13143.7000.0000.000
36272022.09.21 04:10buy18150.13143.7500.0000.000
36282022.09.21 04:51buy18160.13143.8000.0000.000
36292022.09.21 06:18sell18170.12143.7000.0000.000
36302022.09.21 06:18close18130.13143.7000.0000.0004.521345.20
36312022.09.21 06:18close18150.13143.7000.0000.000-4.521340.68
36322022.09.21 06:18close18140.13143.7920.0000.0008.321349.00
36332022.09.21 06:18close18160.13143.7960.0000.000-0.361348.64
36342022.09.21 06:20buy18180.13143.8000.0000.000
36352022.09.21 06:20close18170.12143.8000.0000.000-8.341340.30
36362022.09.21 07:33buy18190.13143.9500.0000.000
36372022.09.21 07:34buy18200.13143.9000.0000.000
36382022.09.21 07:55buy18210.13143.9500.0000.000
36392022.09.21 08:57buy18220.13144.0000.0000.000
36402022.09.21 09:00buy18230.12144.0500.0000.000
36412022.09.21 09:01sell18240.12143.9500.0000.000
36422022.09.21 09:01close18180.13143.9500.0000.00013.551353.85
36432022.09.21 09:01close18200.13143.9500.0000.0004.521358.37
36442022.09.21 09:01close18220.13143.9500.0000.000-4.521353.85
36452022.09.21 09:01close18190.13143.9400.0000.000-0.901352.95
36462022.09.21 09:01close18230.12143.9400.0000.000-9.171343.78
36472022.09.21 09:01close18210.13143.9390.0000.000-0.991342.79
36482022.09.21 09:02sell18250.13143.8000.0000.000
36492022.09.21 09:03sell18260.13143.8500.0000.000
36502022.09.21 09:19sell18270.13143.8000.0000.000
36512022.09.21 09:23sell18280.13143.7500.0000.000
36522022.09.21 09:31sell18290.12143.7000.0000.000
36532022.09.21 09:36sell18300.12143.6500.0000.000
36542022.09.21 09:43sell18310.13143.6000.0000.000
36552022.09.21 09:44sell18320.13143.5500.0000.000
36562022.09.21 09:46sell18330.13143.5000.0000.000
36572022.09.21 09:49buy18340.12143.6000.0000.000
36582022.09.21 09:49close18240.12143.6000.0000.00029.251372.04
36592022.09.21 09:49close18260.13143.6000.0000.00022.631394.67
36602022.09.21 09:49close18280.13143.6000.0000.00013.581408.25
36612022.09.21 09:49close18300.12143.6000.0000.0004.181412.43
36622022.09.21 09:49close18320.13143.6000.0000.000-4.531407.90
36632022.09.21 09:49close18250.13143.6690.0000.00011.851419.75
36642022.09.21 09:49close18290.12143.6690.0000.0002.591422.34
36652022.09.21 09:49close18330.13143.6690.0000.000-15.291407.05
36662022.09.21 09:49close18270.13143.6710.0000.00011.671418.72
36672022.09.21 09:49close18310.13143.6750.0000.000-6.791411.93
36682022.09.21 10:05buy18350.14143.6500.0000.000
36692022.09.21 10:09sell18360.13143.5500.0000.000
36702022.09.21 10:09close18340.12143.5500.0000.000-4.181407.75
36712022.09.21 10:09close18350.14143.4790.0000.000-16.691391.06
36722022.09.21 10:10sell18370.14143.4000.0000.000
36732022.09.21 10:11sell18380.13143.4500.0000.000
36742022.09.21 10:13sell18390.13143.4000.0000.000
36752022.09.21 10:30buy18400.13143.5000.0000.000
36762022.09.21 10:30close18360.13143.5000.0000.0004.531395.59
36772022.09.21 10:30close18380.13143.5000.0000.000-4.531391.06
36782022.09.21 10:30close18370.14143.5210.0000.000-11.801379.26
36792022.09.21 10:30close18390.13143.5230.0000.000-11.141368.12
36802022.09.21 10:34buy18410.13143.5500.0000.000
36812022.09.21 10:36buy18420.13143.6000.0000.000
36822022.09.21 10:39buy18430.13143.6500.0000.000
36832022.09.21 11:01buy18440.13143.7000.0000.000
36842022.09.21 11:06buy18450.13143.7500.0000.000
36852022.09.21 12:25buy18460.13143.8000.0000.000
36862022.09.21 12:39buy18470.13143.8500.0000.000
36872022.09.21 12:45buy18480.13143.9000.0000.000
36882022.09.21 14:04buy18490.13143.9500.0000.000
36892022.09.21 14:05buy18500.13144.0000.0000.000
36902022.09.21 14:14buy18510.14144.1500.0000.000
36912022.09.21 14:15buy18520.13144.1000.0000.000
36922022.09.21 15:12buy18530.14144.1500.0000.000
36932022.09.21 15:24sell18540.13144.0500.0000.000
36942022.09.21 15:24close18400.13144.0500.0000.00049.641417.76
36952022.09.21 15:24close18420.13144.0500.0000.00040.611458.37
36962022.09.21 15:24close18440.13144.0500.0000.00031.591489.96
36972022.09.21 15:24close18460.13144.0500.0000.00022.561512.52
36982022.09.21 15:24close18480.13144.0500.0000.00013.541526.06
36992022.09.21 15:24close18500.13144.0500.0000.0004.511530.57
37002022.09.21 15:24close18520.13144.0500.0000.000-4.511526.06
37012022.09.21 15:24close18410.13143.9860.0000.00039.361565.42
37022022.09.21 15:24close18450.13143.9860.0000.00021.311586.73
37032022.09.21 15:24close18490.13143.9860.0000.0003.251589.98
37042022.09.21 15:24close18530.14143.9860.0000.000-15.951574.03
37052022.09.21 15:24close18430.13143.9830.0000.00030.071604.10
37062022.09.21 15:24close18510.14143.9830.0000.000-16.241587.86
37072022.09.21 15:24close18470.13143.9820.0000.00011.921599.78
37082022.09.21 17:17sell18550.16144.0000.0000.000
37092022.09.21 17:54sell18560.15143.9500.0000.000
37102022.09.21 18:00buy18570.15144.0500.0000.000
37112022.09.21 18:00close18540.13144.0500.0000.0000.001599.78
37122022.09.21 18:00close18560.15144.0500.0000.000-10.411589.37
37132022.09.21 18:00close18550.16144.1130.0000.000-12.551576.82
37142022.09.21 18:05buy18580.15144.1000.0000.000
37152022.09.21 19:03buy18590.15144.1500.0000.000
37162022.09.21 19:09buy18600.15144.2000.0000.000
37172022.09.21 19:30buy18610.15144.2500.0000.000
37182022.09.21 19:52buy18620.15144.3000.0000.000
37192022.09.21 20:45buy18630.15144.3500.0000.000
37202022.09.21 20:47sell18640.13144.1500.0000.000
37212022.09.21 20:47close18570.15144.1500.0000.00010.411587.23
37222022.09.21 20:47close18590.15144.1500.0000.0000.001587.23
37232022.09.21 20:47close18610.15144.1500.0000.000-10.411576.82
37242022.09.21 20:47close18630.15144.1500.0000.000-20.811556.01
37252022.09.21 20:48sell18650.15144.2000.0000.000
37262022.09.21 20:48close18580.15144.2000.0000.00010.401566.41
37272022.09.21 20:48close18620.15144.2000.0000.000-10.401556.01
37282022.09.21 20:48close18600.15144.1140.0000.000-8.951547.06
37292022.09.21 21:00sell18660.15144.2500.0000.000
37302022.09.21 21:00buy18670.14144.3500.0000.000
37312022.09.21 21:00close18640.13144.3500.0000.000-18.011529.05
37322022.09.21 21:00close18660.15144.3500.0000.000-10.391518.66
37332022.09.21 21:00buy18680.15144.4000.0000.000
37342022.09.21 21:00close18650.15144.4000.0000.000-20.781497.88
37352022.09.21 21:00buy18690.14144.4500.0000.000
37362022.09.21 21:00buy18700.14144.5000.0000.000
37372022.09.21 21:00buy18710.14144.5500.0000.000
37382022.09.21 21:00buy18720.14144.5000.0000.000
37392022.09.21 21:01buy18730.14144.6500.0000.000
37402022.09.21 21:01buy18740.13144.6000.0000.000
37412022.09.21 21:02buy18750.13144.5500.0000.000
37422022.09.21 21:02sell18760.12144.4500.0000.000
37432022.09.21 21:02close18670.14144.4500.0000.0009.691507.57
37442022.09.21 21:02close18690.14144.4500.0000.0000.001507.57
37452022.09.21 21:02close18710.14144.4500.0000.000-9.691497.88
37462022.09.21 21:02close18730.14144.4500.0000.000-19.381478.50
37472022.09.21 21:02close18750.13144.4500.0000.000-9.001469.50
37482022.09.21 21:02sell18770.13144.4000.0000.000
37492022.09.21 21:02close18680.15144.4000.0000.0000.001469.50
37502022.09.21 21:02close18720.14144.4000.0000.000-9.701459.80
37512022.09.21 21:02sell18780.14144.4500.0000.000
37522022.09.21 21:02close18700.14144.4500.0000.000-4.851454.95
37532022.09.21 21:02close18740.13144.4490.0000.000-13.591441.36
37542022.09.21 21:03sell18790.13144.5000.0000.000
37552022.09.21 21:04buy18800.13144.5000.0000.000
37562022.09.21 21:04close18760.12144.5000.0000.000-4.151437.21
37572022.09.21 21:04close18780.14144.5000.0000.000-4.841432.37
37582022.09.21 21:04close18770.13144.5040.0000.000-9.361423.01
37592022.09.21 21:04close18790.13144.5090.0000.000-0.811422.20
37602022.09.21 21:07buy18810.14144.5500.0000.000
37612022.09.21 21:15buy18820.14144.6000.0000.000
37622022.09.21 21:16sell18830.13144.4000.0000.000
37632022.09.21 21:16close18800.13144.4000.0000.000-9.001413.20
37642022.09.21 21:16close18820.14144.4000.0000.000-19.391393.81
37652022.09.21 21:17sell18840.13144.4500.0000.000
37662022.09.21 21:17close18810.14144.4500.0000.000-9.691384.12
37672022.09.21 21:18sell18850.13144.4000.0000.000
37682022.09.21 21:25buy18860.13144.4000.0000.000
37692022.09.21 21:25close18830.13144.4000.0000.0000.001384.12
37702022.09.21 21:25close18850.13144.4000.0000.0000.001384.12
37712022.09.21 21:26sell18870.14144.4000.0000.000
37722022.09.21 21:26close18860.13144.4000.0000.0000.001384.12
37732022.09.21 21:31sell18880.13144.3500.0000.000
37742022.09.21 21:33buy18890.13144.3500.0000.000
37752022.09.21 21:33close18840.13144.3500.0000.0009.011393.13
37762022.09.21 21:33close18880.13144.3500.0000.0000.001393.13
37772022.09.21 21:33sell18900.14144.2500.0000.000
37782022.09.21 21:33close18890.13144.2500.0000.000-9.011384.12
37792022.09.21 21:33sell18910.13144.2000.0000.000
37802022.09.21 21:33sell18920.13144.1500.0000.000
37812022.09.21 21:33sell18930.13144.1000.0000.000
37822022.09.21 21:33sell18940.13144.0500.0000.000
37832022.09.21 21:33sell18950.13144.0000.0000.000
37842022.09.21 21:33sell18960.13143.9500.0000.000
37852022.09.21 21:33sell18970.12144.0000.0000.000
37862022.09.21 21:34sell18980.13143.8500.0000.000
37872022.09.21 21:35sell18990.13143.9000.0000.000
37882022.09.21 21:36sell19000.12143.9500.0000.000
37892022.09.21 21:36buy19010.12143.9500.0000.000
37902022.09.21 21:36close18870.14143.9500.0000.00043.771427.89
37912022.09.21 21:36close18910.13143.9500.0000.00022.581450.47
37922022.09.21 21:36close18930.13143.9500.0000.00013.551464.02
37932022.09.21 21:36close18950.13143.9500.0000.0004.521468.54
37942022.09.21 21:36close18970.12143.9500.0000.0004.171472.71
37952022.09.21 21:36close18990.13143.9500.0000.000-4.521468.19
37962022.09.21 21:36close18900.14143.9510.0000.00029.081497.27
37972022.09.21 21:36close18940.13143.9510.0000.0008.941506.21
37982022.09.21 21:36close18980.13143.9510.0000.000-9.121497.09
37992022.09.21 21:36close18920.13143.9520.0000.00017.881514.97
38002022.09.21 21:36close19000.12143.9520.0000.000-0.171514.80
38012022.09.21 21:36close18960.13143.9530.0000.000-0.271514.53
38022022.09.21 21:37buy19020.15144.0000.0000.000
38032022.09.21 21:39buy19030.15144.1500.0000.000
38042022.09.21 21:40buy19040.14144.1000.0000.000
38052022.09.21 21:41buy19050.14144.0500.0000.000
38062022.09.21 21:41sell19060.13143.9500.0000.000
38072022.09.21 21:41close19010.12143.9500.0000.0000.001514.53
38082022.09.21 21:41close19030.15143.9500.0000.000-20.841493.69
38092022.09.21 21:41close19050.14143.9500.0000.000-9.731483.96
38102022.09.21 21:41sell19070.14144.0000.0000.000
38112022.09.21 21:41close19020.15144.0000.0000.0000.001483.96
38122022.09.21 21:41close19040.14143.9990.0000.000-9.821474.14
38132022.09.21 21:42sell19080.14143.8500.0000.000
38142022.09.21 21:42sell19090.14143.9000.0000.000
38152022.09.21 21:43sell19100.14143.7500.0000.000
38162022.09.21 21:43sell19110.14143.7000.0000.000
38172022.09.21 21:44sell19120.13143.7500.0000.000
38182022.09.21 21:45sell19130.14143.6000.0000.000
38192022.09.21 21:45sell19140.14143.5500.0000.000
38202022.09.21 21:46sell19150.13143.6000.0000.000
38212022.09.21 21:47sell19160.13143.6500.0000.000
38222022.09.21 21:47buy19170.12143.7500.0000.000
38232022.09.21 21:47close19060.13143.7500.0000.00018.091492.23
38242022.09.21 21:47close19080.14143.7500.0000.0009.741501.97
38252022.09.21 21:47close19100.14143.7500.0000.0000.001501.97
38262022.09.21 21:47close19120.13143.7500.0000.0000.001501.97
38272022.09.21 21:47close19140.14143.7500.0000.000-19.481482.49
38282022.09.21 21:47close19160.13143.7500.0000.000-9.041473.45
38292022.09.21 21:47buy19180.14143.7000.0000.000
38302022.09.21 21:47close19070.14143.7000.0000.00029.231502.68
38312022.09.21 21:47close19110.14143.7000.0000.0000.001502.68
38322022.09.21 21:47close19150.13143.7000.0000.000-9.051493.63
38332022.09.21 21:47close19090.14143.7010.0000.00019.391513.02
38342022.09.21 21:47close19130.14143.7030.0000.000-10.031502.99
38352022.09.21 21:48buy19190.14143.7500.0000.000
38362022.09.21 21:50buy19200.15143.9000.0000.000
38372022.09.21 21:50buy19210.14143.8500.0000.000
38382022.09.21 21:51buy19220.13143.8000.0000.000
38392022.09.21 21:51sell19230.13143.8000.0000.000
38402022.09.21 21:51close19170.12143.8000.0000.0004.171507.16
38412022.09.21 21:51close19190.14143.8000.0000.0004.871512.03
38422022.09.21 21:51close19210.14143.8000.0000.000-4.871507.16
38432022.09.21 21:51close19180.14143.7990.0000.0009.641516.80
38442022.09.21 21:51close19220.13143.7990.0000.000-0.091516.71
38452022.09.21 21:51close19200.15143.7980.0000.000-10.641506.07
38462022.09.21 21:52sell19240.15143.7500.0000.000
38472022.09.21 21:54sell19250.15143.6000.0000.000
38482022.09.21 21:55sell19260.14143.6500.0000.000
38492022.09.21 21:57sell19270.15143.5000.0000.000
38502022.09.21 21:57sell19280.14143.5500.0000.000
38512022.09.21 21:58sell19290.14143.5000.0000.000
38522022.09.21 22:00sell19300.14143.4500.0000.000
38532022.09.21 22:01buy19310.12143.6500.0000.000
38542022.09.21 22:01close19230.13143.6500.0000.00013.571519.64
38552022.09.21 22:01close19250.15143.6500.0000.000-5.221514.42
38562022.09.21 22:01close19270.15143.6500.0000.000-15.661498.76
38572022.09.21 22:01close19290.14143.6500.0000.000-14.621484.14
38582022.09.21 22:02buy19320.14143.6000.0000.000
38592022.09.21 22:02close19240.15143.6000.0000.00015.671499.81
38602022.09.21 22:02close19280.14143.6000.0000.000-4.871494.94
38612022.09.21 22:02close19260.14143.6460.0000.0000.391495.33
38622022.09.21 22:02close19300.14143.6490.0000.000-19.391475.94
38632022.09.21 22:07buy19330.14143.6500.0000.000
38642022.09.21 22:08buy19340.14143.7000.0000.000
38652022.09.21 22:10buy19350.14143.8500.0000.000
38662022.09.21 22:10buy19360.14143.8000.0000.000
38672022.09.21 22:11buy19370.14143.8500.0000.000
38682022.09.21 22:12buy19380.14143.9000.0000.000
38692022.09.21 22:13sell19390.13143.8000.0000.000
38702022.09.21 22:13close19310.12143.8000.0000.00012.521488.46
38712022.09.21 22:13close19330.14143.8000.0000.00014.601503.06
38722022.09.21 22:13close19350.14143.8000.0000.000-4.871498.19
38732022.09.21 22:13close19370.14143.8000.0000.000-4.871493.32
38742022.09.21 22:13close19320.14143.7770.0000.00017.241510.56
38752022.09.21 22:13close19360.14143.7770.0000.000-2.241508.32
38762022.09.21 22:13close19340.14143.7760.0000.0007.401515.72
38772022.09.21 22:13close19380.14143.7750.0000.000-12.171503.55
38782022.09.21 22:14sell19400.15143.6500.0000.000
38792022.09.21 22:14sell19410.14143.7000.0000.000
38802022.09.21 22:15sell19420.14143.6500.0000.000
38812022.09.21 22:16sell19430.14143.6000.0000.000
38822022.09.21 22:18sell19440.14143.5500.0000.000
38832022.09.21 22:19buy19450.13143.6500.0000.000
38842022.09.21 22:19close19390.13143.6500.0000.00013.571517.12
38852022.09.21 22:19close19410.14143.6500.0000.0004.871521.99
38862022.09.21 22:19close19430.14143.6500.0000.000-4.871517.12
38872022.09.21 22:19close19400.15143.6890.0000.000-4.071513.05
38882022.09.21 22:19close19440.14143.6890.0000.000-13.541499.51
38892022.09.21 22:19close19420.14143.6940.0000.000-4.291495.22
38902022.09.21 22:21buy19460.15143.7000.0000.000
38912022.09.21 22:31buy19470.14143.7500.0000.000
38922022.09.21 22:39buy19480.14143.8000.0000.000
38932022.09.21 22:44buy19490.14143.8500.0000.000
38942022.09.21 22:45buy19500.14143.9000.0000.000
38952022.09.21 22:47buy19510.14143.9500.0000.000
38962022.09.21 22:57buy19520.14144.0000.0000.000
38972022.09.21 23:30sell19530.13143.9000.0000.000
38982022.09.21 23:30close19450.13143.9000.0000.00022.591517.81
38992022.09.21 23:30close19470.14143.9000.0000.00014.591532.40
39002022.09.21 23:30close19490.14143.9000.0000.0004.861537.26
39012022.09.21 23:30close19510.14143.9000.0000.000-4.861532.40
39022022.09.21 23:30close19460.15143.9730.0000.00028.441560.84
39032022.09.21 23:30close19500.14143.9730.0000.0007.101567.94
39042022.09.21 23:30close19480.14143.9750.0000.00017.021584.96
39052022.09.21 23:30close19520.14143.9760.0000.000-2.331582.63
39062022.09.22 00:04buy19540.15144.0000.0000.000
39072022.09.22 00:04close19530.13144.0000.0000.000-9.031573.60
39082022.09.22 01:19buy19550.16144.1500.0000.000
39092022.09.22 01:20buy19560.15144.1000.0000.000
39102022.09.22 01:36buy19570.15144.1500.0000.000
39112022.09.22 01:41buy19580.15144.2000.0000.000
39122022.09.22 01:47buy19590.15144.2500.0000.000
39132022.09.22 01:48buy19600.15144.3000.0000.000
39142022.09.22 01:57buy19610.15144.3500.0000.000
39152022.09.22 02:16buy19620.15144.4000.0000.000
39162022.09.22 02:30buy19630.15144.4500.0000.000
39172022.09.22 02:43buy19640.15144.5000.0000.000
39182022.09.22 02:54sell19650.14144.4000.0000.000
39192022.09.22 02:54close19540.15144.4000.0000.00041.551615.15
39202022.09.22 02:54close19560.15144.4000.0000.00031.161646.31
39212022.09.22 02:54close19580.15144.4000.0000.00020.781667.09
39222022.09.22 02:54close19600.15144.4000.0000.00010.391677.48
39232022.09.22 02:54close19620.15144.4000.0000.0000.001677.48
39242022.09.22 02:54close19640.15144.4000.0000.000-10.391667.09
39252022.09.22 02:54close19550.16144.3340.0000.00020.401687.49
39262022.09.22 02:54close19590.15144.3340.0000.0008.731696.22
39272022.09.22 02:54close19630.15144.3340.0000.000-12.061684.16
39282022.09.22 02:54close19570.15144.3310.0000.00018.811702.97
39292022.09.22 02:54close19610.15144.3300.0000.000-2.081700.89
39302022.09.22 02:59sell19660.17144.2500.0000.000
39312022.09.22 03:00sell19670.16144.3000.0000.000
39322022.09.22 03:07sell19680.16144.2500.0000.000
39332022.09.22 03:15sell19690.16144.2000.0000.000
39342022.09.22 03:45buy19700.15144.3000.0000.000
39352022.09.22 03:45close19650.14144.3000.0000.0009.701710.59
39362022.09.22 03:45close19670.16144.3000.0000.0000.001710.59
39372022.09.22 03:45close19690.16144.3000.0000.000-11.091699.50
39382022.09.22 03:45close19660.17144.2590.0000.000-1.061698.44
39392022.09.22 03:45close19680.16144.2540.0000.000-0.441698.00
39402022.09.22 03:52sell19710.17144.2000.0000.000
39412022.09.22 03:52close19700.15144.2000.0000.000-10.401687.60
39422022.09.22 03:54buy19720.16144.4000.0000.000
39432022.09.22 03:54close19710.17144.4000.0000.000-23.551664.05
39442022.09.22 03:54buy19730.16144.3500.0000.000
39452022.09.22 03:55buy19740.16144.4000.0000.000
39462022.09.22 04:09buy19750.16144.4500.0000.000
39472022.09.22 04:57sell19760.15144.3500.0000.000
39482022.09.22 04:57close19720.16144.3500.0000.000-5.541658.51
39492022.09.22 04:57close19740.16144.3500.0000.000-5.541652.97
39502022.09.22 04:57close19730.16144.3900.0000.0004.431657.40
39512022.09.22 04:57close19750.16144.3950.0000.000-6.091651.31
39522022.09.22 05:10buy19770.16144.4500.0000.000
39532022.09.22 05:10close19760.15144.4500.0000.000-10.381640.93
39542022.09.22 05:13buy19780.16144.6000.0000.000
39552022.09.22 05:14buy19790.16144.5500.0000.000
39562022.09.22 05:20buy19800.16144.6000.0000.000
39572022.09.22 05:51sell19810.14144.4000.0000.000
39582022.09.22 05:51close19770.16144.4000.0000.000-5.541635.39
39592022.09.22 05:51close19790.16144.4000.0000.000-16.621618.77
39602022.09.22 05:51sell19820.15144.3500.0000.000
39612022.09.22 05:51close19780.16144.3500.0000.000-27.711591.06
39622022.09.22 05:51sell19830.15144.5000.0000.000
39632022.09.22 05:51close19800.16144.5000.0000.000-11.071579.99
39642022.09.22 05:51buy19840.14144.6000.0000.000
39652022.09.22 05:51close19810.14144.6000.0000.000-19.361560.63
39662022.09.22 05:51close19830.15144.6000.0000.000-10.371550.26
39672022.09.22 05:51buy19850.15144.6500.0000.000
39682022.09.22 05:51close19820.15144.6500.0000.000-31.111519.15
39692022.09.22 05:51buy19860.15144.7000.0000.000
39702022.09.22 05:51buy19870.14144.7500.0000.000
39712022.09.22 05:51buy19880.14144.8000.0000.000
39722022.09.22 05:51buy19890.14144.8500.0000.000
39732022.09.22 05:51buy19900.14144.9000.0000.000
39742022.09.22 05:51buy19910.14144.8500.0000.000
39752022.09.22 05:52buy19920.14144.9000.0000.000
39762022.09.22 05:53buy19930.15145.0500.0000.000
39772022.09.22 05:53buy19940.15145.1000.0000.000
39782022.09.22 05:53buy19950.15145.1500.0000.000
39792022.09.22 05:53buy19960.15145.2000.0000.000
39802022.09.22 05:53buy19970.14145.1500.0000.000
39812022.09.22 05:54buy19980.13145.1000.0000.000
39822022.09.22 05:54sell19990.14145.1000.0000.000
39832022.09.22 05:54close19840.14145.1000.0000.00048.241567.39
39842022.09.22 05:54close19860.15145.1000.0000.00041.351608.74
39852022.09.22 05:54close19880.14145.1000.0000.00028.951637.69
39862022.09.22 05:54close19900.14145.1000.0000.00019.301656.99
39872022.09.22 05:54close19920.14145.1000.0000.00019.301676.29
39882022.09.22 05:54close19940.15145.1000.0000.0000.001676.29
39892022.09.22 05:54close19960.15145.1000.0000.000-10.341665.95
39902022.09.22 05:54close19980.13145.1000.0000.0000.001665.95
39912022.09.22 05:54close19850.15145.0990.0000.00046.421712.37
39922022.09.22 05:54close19890.14145.0990.0000.00024.021736.39
39932022.09.22 05:54close19930.15145.0990.0000.0005.071741.46
39942022.09.22 05:54close19970.14145.0990.0000.000-4.921736.54
39952022.09.22 05:54close19870.14145.0970.0000.00033.481770.02
39962022.09.22 05:54close19950.15145.0970.0000.000-5.481764.54
39972022.09.22 05:54close19910.14145.0960.0000.00023.741788.28
39982022.09.22 05:55sell20000.18145.1500.0000.000
39992022.09.22 05:55buy20010.17145.2500.0000.000
40002022.09.22 05:55close19990.14145.2500.0000.000-14.461773.82
40012022.09.22 05:55buy20020.17145.3000.0000.000
40022022.09.22 05:55close20000.18145.3000.0000.000-18.581755.24
40032022.09.22 05:55buy20030.17145.3500.0000.000
40042022.09.22 05:55buy20040.16145.3000.0000.000
40052022.09.22 05:56buy20050.16145.2500.0000.000
40062022.09.22 05:56sell20060.15145.1500.0000.000
40072022.09.22 05:56close20010.17145.1500.0000.000-11.711743.53
40082022.09.22 05:56close20030.17145.1500.0000.000-23.421720.11
40092022.09.22 05:56close20050.16145.1500.0000.000-11.021709.09
40102022.09.22 05:56sell20070.16145.1000.0000.000
40112022.09.22 05:56close20020.17145.1000.0000.000-23.431685.66
40122022.09.22 05:56sell20080.16145.0500.0000.000
40132022.09.22 05:56close20040.16145.0500.0000.000-27.581658.08
40142022.09.22 05:56sell20090.16145.0000.0000.000
40152022.09.22 05:56sell20100.16144.9500.0000.000
40162022.09.22 05:56sell20110.16144.9000.0000.000
40172022.09.22 05:56sell20120.15144.8500.0000.000
40182022.09.22 05:56sell20130.16144.8000.0000.000
40192022.09.22 05:56sell20140.16144.7500.0000.000
40202022.09.22 05:56sell20150.16144.7000.0000.000
40212022.09.22 05:56sell20160.16144.6500.0000.000
40222022.09.22 05:56sell20170.16144.6000.0000.000
40232022.09.22 05:56sell20180.16144.5500.0000.000
40242022.09.22 05:56sell20190.17144.5000.0000.000
40252022.09.22 05:56sell20200.17144.4500.0000.000
40262022.09.22 05:56sell20210.18144.4000.0000.000
40272022.09.22 05:56sell20220.18144.3500.0000.000
40282022.09.22 05:56sell20230.19144.3000.0000.000
40292022.09.22 05:56sell20240.19144.2500.0000.000
40302022.09.22 05:56sell20250.20144.2000.0000.000
40312022.09.22 05:56sell20260.20144.1500.0000.000
40322022.09.22 05:56sell20270.19144.2000.0000.000
40332022.09.22 05:57sell20280.17144.2500.0000.000
40342022.09.22 05:57buy20290.15144.3500.0000.000
40352022.09.22 05:57close20060.15144.3500.0000.00083.131741.21
40362022.09.22 05:57close20080.16144.3500.0000.00077.591818.80
40372022.09.22 05:57close20100.16144.3500.0000.00066.511885.31
40382022.09.22 05:57close20120.15144.3500.0000.00051.961937.27
40392022.09.22 05:57close20140.16144.3500.0000.00044.341981.61
40402022.09.22 05:57close20160.16144.3500.0000.00033.252014.86
40412022.09.22 05:57close20180.16144.3500.0000.00022.172037.03
40422022.09.22 05:57close20200.17144.3500.0000.00011.782048.81
40432022.09.22 05:57close20220.18144.3500.0000.0000.002048.81
40442022.09.22 05:57close20240.19144.3500.0000.000-13.162035.65
40452022.09.22 05:57close20260.20144.3500.0000.000-27.712007.94
40462022.09.22 05:57close20280.17144.3500.0000.000-11.781996.16
40472022.09.22 05:57buy20300.19144.4000.0000.000
40482022.09.22 05:57close20070.16144.4000.0000.00077.562073.72
40492022.09.22 05:57close20110.16144.4000.0000.00055.402129.12
40502022.09.22 05:57close20150.16144.4000.0000.00033.242162.36
40512022.09.22 05:57close20190.17144.4000.0000.00011.772174.13
40522022.09.22 05:57close20230.19144.4000.0000.000-13.162160.97
40532022.09.22 05:57close20270.19144.4000.0000.000-26.322134.65
40542022.09.22 05:57buy20310.20144.4500.0000.000
40552022.09.22 05:57close20090.16144.4500.0000.00060.922195.57
40562022.09.22 05:57close20170.16144.4500.0000.00016.612212.18
40572022.09.22 05:57close20250.20144.4500.0000.000-34.612177.57
40582022.09.22 05:57buy20320.21144.5000.0000.000
40592022.09.22 05:57close20130.16144.5000.0000.00033.222210.79
40602022.09.22 05:57buy20330.21144.5500.0000.000
40612022.09.22 05:57close20210.18144.5500.0000.000-18.682192.11
40622022.09.22 05:57buy20340.21144.6000.0000.000
40632022.09.22 05:57buy20350.19144.4500.0000.000
40642022.09.22 05:57sell20360.18144.3500.0000.000
40652022.09.22 05:57close20290.15144.3500.0000.0000.002192.11
40662022.09.22 05:57close20310.20144.3500.0000.000-13.862178.25
40672022.09.22 05:57close20330.21144.3500.0000.000-29.102149.15
40682022.09.22 05:57close20350.19144.3500.0000.000-13.162135.99
40692022.09.22 05:57sell20370.19144.3000.0000.000
40702022.09.22 05:57close20300.19144.3000.0000.000-13.172122.82
40712022.09.22 05:57close20340.21144.3000.0000.000-43.662079.16
40722022.09.22 05:57sell20380.20144.2500.0000.000
40732022.09.22 05:57close20320.21144.2500.0000.000-36.402042.76
40742022.09.22 05:57sell20390.19144.2000.0000.000
40752022.09.22 05:57sell20400.19144.1500.0000.000
40762022.09.22 05:57sell20410.19144.1000.0000.000
40772022.09.22 05:57sell20420.19144.0500.0000.000
40782022.09.22 05:57sell20430.19144.0000.0000.000
40792022.09.22 05:57sell20440.19143.9500.0000.000
40802022.09.22 05:57sell20450.19143.9000.0000.000
40812022.09.22 05:57sell20460.20143.8500.0000.000
40822022.09.22 05:57sell20470.20143.8000.0000.000
40832022.09.22 05:57sell20480.20143.7500.0000.000
40842022.09.22 05:57sell20490.21143.7000.0000.000
40852022.09.22 05:57sell20500.21143.6500.0000.000
40862022.09.22 05:57sell20510.22143.6000.0000.000
40872022.09.22 05:57sell20520.22143.5500.0000.000
40882022.09.22 05:57sell20530.20143.6000.0000.000
40892022.09.22 05:58sell20540.19143.6500.0000.000
40902022.09.22 05:58buy20550.17143.7500.0000.000
40912022.09.22 05:58close20360.18143.7500.0000.00075.132117.89
40922022.09.22 05:58close20380.20143.7500.0000.00069.572187.46
40932022.09.22 05:58close20400.19143.7500.0000.00052.872240.33
40942022.09.22 05:58close20420.19143.7500.0000.00039.652279.98
40952022.09.22 05:58close20440.19143.7500.0000.00026.432306.41
40962022.09.22 05:58close20460.20143.7500.0000.00013.912320.32
40972022.09.22 05:58close20480.20143.7500.0000.0000.002320.32
40982022.09.22 05:58close20500.21143.7500.0000.000-14.612305.71
40992022.09.22 05:58close20520.22143.7500.0000.000-30.612275.10
41002022.09.22 05:58close20540.19143.7500.0000.000-13.222261.88
41012022.09.22 05:58buy20560.20143.8000.0000.000
41022022.09.22 05:58close20370.19143.8000.0000.00066.062327.94
41032022.09.22 05:58close20410.19143.8000.0000.00039.642367.58
41042022.09.22 05:58close20450.19143.8000.0000.00013.212380.79
41052022.09.22 05:58close20490.21143.8000.0000.000-14.602366.19
41062022.09.22 05:58close20530.20143.8000.0000.000-27.822338.37
41072022.09.22 05:58buy20570.22143.8500.0000.000
41082022.09.22 05:58close20390.19143.8500.0000.00046.232384.60
41092022.09.22 05:58close20470.20143.8500.0000.000-6.952377.65
41102022.09.22 05:58buy20580.22143.9000.0000.000
41112022.09.22 05:58close20430.19143.9000.0000.00013.202390.85
41122022.09.22 05:58buy20590.22143.9500.0000.000
41132022.09.22 05:58close20510.22143.9500.0000.000-53.492337.36
41142022.09.22 05:58buy20600.22144.0000.0000.000
41152022.09.22 05:58buy20610.22144.0500.0000.000
41162022.09.22 05:58buy20620.22144.1000.0000.000
41172022.09.22 05:58buy20630.22144.1500.0000.000
41182022.09.22 05:58buy20640.22144.2000.0000.000
41192022.09.22 05:58buy20650.22144.2500.0000.000
41202022.09.22 05:58buy20660.23144.3000.0000.000
41212022.09.22 05:58buy20670.23144.3500.0000.000
41222022.09.22 05:58buy20680.23144.4000.0000.000
41232022.09.22 05:58buy20690.24144.4500.0000.000
41242022.09.22 05:58buy20700.24144.5000.0000.000
41252022.09.22 05:58buy20710.25144.5500.0000.000
41262022.09.22 05:58buy20720.26144.6000.0000.000
41272022.09.22 05:58buy20730.24144.5500.0000.000
41282022.09.22 05:59buy20740.25144.6000.0000.000
41292022.09.22 06:00sell20750.20144.4000.0000.000
41302022.09.22 06:00close20550.17144.4000.0000.00076.522413.88
41312022.09.22 06:00close20570.22144.4000.0000.00083.802497.68
41322022.09.22 06:00close20590.22144.4000.0000.00068.562566.24
41332022.09.22 06:00close20610.22144.4000.0000.00053.322619.56
41342022.09.22 06:00close20630.22144.4000.0000.00038.092657.65
41352022.09.22 06:00close20650.22144.4000.0000.00022.852680.50
41362022.09.22 06:00close20670.23144.4000.0000.0007.962688.46
41372022.09.22 06:00close20690.24144.4000.0000.000-8.312680.15
41382022.09.22 06:00close20710.25144.4000.0000.000-25.972654.18
41392022.09.22 06:00close20730.24144.4000.0000.000-24.932629.25
41402022.09.22 06:00sell20760.23144.3500.0000.000
41412022.09.22 06:00close20560.20144.3500.0000.00076.202705.45
41422022.09.22 06:00close20600.22144.3500.0000.00053.342758.79
41432022.09.22 06:00close20640.22144.3500.0000.00022.862781.65
41442022.09.22 06:00close20680.23144.3500.0000.000-7.972773.68
41452022.09.22 06:00close20720.26144.3500.0000.000-45.032728.65
41462022.09.22 06:00sell20770.25144.3000.0000.000
41472022.09.22 06:00close20580.22144.3000.0000.00060.982789.63
41482022.09.22 06:00close20660.23144.3000.0000.0000.002789.63
41492022.09.22 06:00close20740.25144.3000.0000.000-51.982737.65
41502022.09.22 06:00sell20780.26144.3500.0000.000
41512022.09.22 06:00close20620.22144.3500.0000.00038.102775.75
41522022.09.22 06:00close20700.24144.3480.0000.000-25.272750.48
41532022.09.22 06:01sell20790.25144.4000.0000.000
41542022.09.22 06:01buy20800.24144.5000.0000.000
41552022.09.22 06:01close20750.20144.5000.0000.000-13.842736.64
41562022.09.22 06:01close20770.25144.5000.0000.000-34.602702.04
41572022.09.22 06:01close20790.25144.5000.0000.000-17.302684.74
41582022.09.22 06:01buy20810.25144.4500.0000.000
41592022.09.22 06:01close20760.23144.4500.0000.000-15.922668.82
41602022.09.22 06:01close20780.26144.4530.0000.000-18.542650.28
41612022.09.22 06:02buy20820.25144.5000.0000.000
41622022.09.22 06:03buy20830.26144.6500.0000.000
41632022.09.22 06:03buy20840.25144.7000.0000.000
41642022.09.22 06:03buy20850.25144.7500.0000.000
41652022.09.22 06:04buy20860.24144.7000.0000.000
41662022.09.22 06:10buy20870.24144.7500.0000.000
41672022.09.22 06:11sell20880.23144.6500.0000.000
41682022.09.22 06:11close20800.24144.6500.0000.00024.892675.17
41692022.09.22 06:11close20820.25144.6500.0000.00025.922701.09
41702022.09.22 06:11close20840.25144.6500.0000.000-8.642692.45
41712022.09.22 06:11close20860.24144.6500.0000.000-8.302684.15
41722022.09.22 06:11close20810.25144.6510.0000.00034.742718.89
41732022.09.22 06:11close20850.25144.6510.0000.000-17.112701.78
41742022.09.22 06:11close20830.26144.6520.0000.0000.362702.14
41752022.09.22 06:11close20870.24144.6530.0000.000-16.092686.05
41762022.09.22 06:14buy20890.26144.8500.0000.000
41772022.09.22 06:14close20880.23144.8500.0000.000-31.762654.29
41782022.09.22 06:14buy20900.26144.9000.0000.000
41792022.09.22 06:15buy20910.25144.8500.0000.000
41802022.09.22 06:30buy20920.24144.8000.0000.000
41812022.09.22 06:30sell20930.23144.7000.0000.000
41822022.09.22 06:30close20890.26144.7000.0000.000-26.952627.34
41832022.09.22 06:30close20910.25144.7000.0000.000-25.922601.42
41842022.09.22 06:30sell20940.24144.6500.0000.000
41852022.09.22 06:30close20900.26144.6500.0000.000-44.942556.48
41862022.09.22 06:30sell20950.24144.6000.0000.000
41872022.09.22 06:30close20920.24144.6000.0000.000-33.202523.28
41882022.09.22 06:30sell20960.24144.5500.0000.000
41892022.09.22 06:30sell20970.23144.6000.0000.000
41902022.09.22 06:31sell20980.22144.6500.0000.000
41912022.09.22 06:31buy20990.21144.7500.0000.000
41922022.09.22 06:31close20930.23144.7500.0000.000-7.942515.34
41932022.09.22 06:31close20950.24144.7500.0000.000-24.872490.47
41942022.09.22 06:31close20970.23144.7500.0000.000-23.832466.64
41952022.09.22 06:32buy21000.23144.7000.0000.000
41962022.09.22 06:32close20940.24144.7000.0000.000-8.292458.35
41972022.09.22 06:32close20980.22144.7000.0000.000-7.602450.75
41982022.09.22 06:32close20960.24144.7560.0000.000-34.152416.60
41992022.09.22 06:57buy21010.23144.7500.0000.000
42002022.09.22 06:58buy21020.23144.8000.0000.000
42012022.09.22 07:05buy21030.23144.8500.0000.000
42022022.09.22 07:22buy21040.23144.9000.0000.000
42032022.09.22 07:23sell21050.21144.7000.0000.000
42042022.09.22 07:23close20990.21144.7000.0000.000-7.262409.34
42052022.09.22 07:23close21010.23144.7000.0000.000-7.952401.39
42062022.09.22 07:23close21030.23144.7000.0000.000-23.842377.55
42072022.09.22 07:24sell21060.22144.7500.0000.000
42082022.09.22 07:24close21000.23144.7500.0000.0007.942385.49
42092022.09.22 07:24close21040.23144.7500.0000.000-23.832361.66
42102022.09.22 07:24close21020.23144.7490.0000.000-8.102353.56
42112022.09.22 07:33sell21070.23144.7000.0000.000
42122022.09.22 07:40buy21080.22144.8000.0000.000
42132022.09.22 07:40close21050.21144.8000.0000.000-14.502339.06
42142022.09.22 07:40close21070.23144.8000.0000.000-15.882323.18
42152022.09.22 07:40close21060.22144.8360.0000.000-13.062310.12
42162022.09.22 08:39buy21090.23144.8500.0000.000
42172022.09.22 08:43buy21100.23145.0000.0000.000
42182022.09.22 08:44buy21110.22144.9500.0000.000
42192022.09.22 09:00buy21120.22145.0000.0000.000
42202022.09.22 09:11sell21130.21145.0000.0000.000
42212022.09.22 09:11close21080.22145.0000.0000.00030.342340.46
42222022.09.22 09:11close21100.23145.0000.0000.0000.002340.46
42232022.09.22 09:11close21120.22145.0000.0000.0000.002340.46
42242022.09.22 09:11buy21140.23145.1000.0000.000
42252022.09.22 09:11close21130.21145.1000.0000.000-14.472325.99
42262022.09.22 09:11buy21150.23145.1500.0000.000
42272022.09.22 09:12buy21160.22145.1000.0000.000
42282022.09.22 09:15buy21170.22145.1500.0000.000
42292022.09.22 09:19buy21180.21145.2000.0000.000
42302022.09.22 09:22buy21190.22145.2500.0000.000
42312022.09.22 09:38buy21200.20145.2000.0000.000
42322022.09.22 09:38sell21210.22145.3000.0000.000
42332022.09.22 09:38close21090.23145.3000.0000.00071.232397.22
42342022.09.22 09:38close21140.23145.3000.0000.00031.662428.88
42352022.09.22 09:38close21160.22145.3000.0000.00030.282459.16
42362022.09.22 09:38close21180.21145.3000.0000.00014.452473.61
42372022.09.22 09:38close21200.20145.3000.0000.00013.762487.37
42382022.09.22 09:38buy21220.24145.4000.0000.000
42392022.09.22 09:38close21210.22145.4000.0000.000-15.132472.24
42402022.09.22 09:38buy21230.23145.3500.0000.000
42412022.09.22 09:39buy21240.22145.3000.0000.000
42422022.09.22 09:39sell21250.21145.2000.0000.000
42432022.09.22 09:39close21110.22145.2000.0000.00037.882510.12
42442022.09.22 09:39close21170.22145.2000.0000.0007.582517.70
42452022.09.22 09:39close21220.24145.2000.0000.000-33.062484.64
42462022.09.22 09:39close21240.22145.2000.0000.000-15.152469.49
42472022.09.22 09:39sell21260.23145.1500.0000.000
42482022.09.22 09:39close21150.23145.1500.0000.0000.002469.49
42492022.09.22 09:39close21230.23145.1500.0000.000-31.692437.80
42502022.09.22 09:39sell21270.23145.1000.0000.000
42512022.09.22 09:39close21190.22145.1000.0000.000-22.742415.06
42522022.09.22 09:39sell21280.23145.0500.0000.000
42532022.09.22 09:39sell21290.22145.1000.0000.000
42542022.09.22 09:40sell21300.21145.1500.0000.000
42552022.09.22 09:41buy21310.21145.1500.0000.000
42562022.09.22 09:41close21250.21145.1500.0000.0007.232422.29
42572022.09.22 09:41close21270.23145.1500.0000.000-7.922414.37
42582022.09.22 09:41close21290.22145.1500.0000.000-7.582406.79
42592022.09.22 09:41close21260.23145.2310.0000.000-12.832393.96
42602022.09.22 09:41close21300.21145.2310.0000.000-11.712382.25
42612022.09.22 09:41close21280.23145.2330.0000.000-28.982353.27
42622022.09.22 09:42buy21320.23145.2000.0000.000
42632022.09.22 09:45buy21330.23145.2500.0000.000
42642022.09.22 09:47buy21340.22145.3000.0000.000
42652022.09.22 09:50buy21350.23145.4500.0000.000
42662022.09.22 09:51buy21360.22145.4000.0000.000
42672022.09.22 09:57buy21370.23145.5500.0000.000
42682022.09.22 09:58buy21380.22145.5000.0000.000
42692022.09.22 09:59buy21390.23145.6500.0000.000
42702022.09.22 09:59buy21400.22145.6000.0000.000
42712022.09.22 10:00buy21410.22145.6500.0000.000
42722022.09.22 10:02buy21420.22145.7000.0000.000
42732022.09.22 10:03buy21430.23145.7500.0000.000
42742022.09.22 10:04buy21440.23145.8000.0000.000
42752022.09.22 10:05buy21450.22145.7500.0000.000
42762022.09.22 10:05sell21460.22145.7500.0000.000
42772022.09.22 10:05close21310.21145.7500.0000.00086.452439.72
42782022.09.22 10:05close21330.23145.7500.0000.00078.902518.62
42792022.09.22 10:05close21350.23145.7500.0000.00047.342565.96
42802022.09.22 10:05close21370.23145.7500.0000.00031.562597.52
42812022.09.22 10:05close21390.23145.7500.0000.00015.782613.30
42822022.09.22 10:05close21410.22145.7500.0000.00015.092628.39
42832022.09.22 10:05close21430.23145.7500.0000.0000.002628.39
42842022.09.22 10:05close21450.22145.7500.0000.0000.002628.39
42852022.09.22 10:05close21320.23145.7490.0000.00086.642715.03
42862022.09.22 10:05close21360.22145.7490.0000.00052.682767.71
42872022.09.22 10:05close21400.22145.7490.0000.00022.492790.20
42882022.09.22 10:05close21440.23145.7490.0000.000-8.052782.15
42892022.09.22 10:05close21340.22145.7480.0000.00067.622849.77
42902022.09.22 10:05close21420.22145.7480.0000.0007.252857.02
42912022.09.22 10:05close21380.22145.7470.0000.00037.282894.30
42922022.09.22 10:06sell21470.29145.7000.0000.000
42932022.09.22 10:36buy21480.28145.8000.0000.000
42942022.09.22 10:36close21460.22145.8000.0000.000-7.542886.76
42952022.09.22 10:36close21470.29145.8470.0000.000-29.232857.53
42962022.09.22 10:41buy21490.28145.7500.0000.000
42972022.09.22 10:41sell21500.27145.6500.0000.000
42982022.09.22 10:41close21480.28145.6500.0000.000-28.842828.69
42992022.09.22 10:42sell21510.27145.7000.0000.000
43002022.09.22 10:42close21490.28145.7000.0000.000-9.612819.08
43012022.09.22 10:45sell21520.27145.6500.0000.000
43022022.09.22 10:49buy21530.26145.7500.0000.000
43032022.09.22 10:49close21500.27145.7500.0000.000-18.522800.56
43042022.09.22 10:49close21520.27145.7500.0000.000-18.522782.04
43052022.09.22 10:49close21510.27145.7250.0000.000-4.632777.41
43062022.09.22 10:57sell21540.27145.6500.0000.000
43072022.09.22 10:57close21530.26145.6500.0000.000-17.852759.56
43082022.09.22 11:02buy21550.27145.7500.0000.000
43092022.09.22 11:02close21540.27145.7500.0000.000-18.522741.04
43102022.09.22 11:03buy21560.27145.7000.0000.000
43112022.09.22 11:03sell21570.26145.6000.0000.000
43122022.09.22 11:03close21550.27145.6000.0000.000-27.822713.22
43132022.09.22 11:03sell21580.26145.5500.0000.000
43142022.09.22 11:03close21560.27145.5500.0000.000-27.832685.39
43152022.09.22 11:03sell21590.26145.5000.0000.000
43162022.09.22 11:03sell21600.26145.4500.0000.000
43172022.09.22 11:03sell21610.25145.4000.0000.000
43182022.09.22 11:03sell21620.25145.3500.0000.000
43192022.09.22 11:03sell21630.25145.3000.0000.000
43202022.09.22 11:03sell21640.25145.2500.0000.000
43212022.09.22 11:03sell21650.25145.2000.0000.000
43222022.09.22 11:03sell21660.25145.1500.0000.000
43232022.09.22 11:03sell21670.26145.1000.0000.000
43242022.09.22 11:03sell21680.24145.1500.0000.000
43252022.09.22 11:04sell21690.27145.0000.0000.000
43262022.09.22 11:04sell21700.27144.9500.0000.000
43272022.09.22 11:04sell21710.28144.9000.0000.000
43282022.09.22 11:04sell21720.29144.8500.0000.000
43292022.09.22 11:04sell21730.29144.8000.0000.000
43302022.09.22 11:04sell21740.30144.7500.0000.000
43312022.09.22 11:04sell21750.31144.7000.0000.000
43322022.09.22 11:04sell21760.32144.6500.0000.000
43332022.09.22 11:04sell21770.33144.6000.0000.000
43342022.09.22 11:04sell21780.34144.5500.0000.000
43352022.09.22 11:04sell21790.36144.5000.0000.000
43362022.09.22 11:04sell21800.37144.4500.0000.000
43372022.09.22 11:04sell21810.39144.4000.0000.000
43382022.09.22 11:04sell21820.40144.3500.0000.000
43392022.09.22 11:04sell21830.42144.3000.0000.000
43402022.09.22 11:04sell21840.44144.2500.0000.000
43412022.09.22 11:04sell21850.46144.2000.0000.000
43422022.09.22 11:04sell21860.48144.1500.0000.000
43432022.09.22 11:04sell21870.50144.1000.0000.000
43442022.09.22 11:04sell21880.52144.0500.0000.000
43452022.09.22 11:04sell21890.54144.0000.0000.000
43462022.09.22 11:04sell21900.57143.9500.0000.000
43472022.09.22 11:04sell21910.52144.0000.0000.000
43482022.09.22 11:05sell21920.46144.0500.0000.000
43492022.09.22 11:05buy21930.41144.1500.0000.000
43502022.09.22 11:05close21570.26144.1500.0000.000261.532946.92
43512022.09.22 11:05close21590.26144.1500.0000.000243.503190.42
43522022.09.22 11:05close21610.25144.1500.0000.000216.793407.21
43532022.09.22 11:05close21630.25144.1500.0000.000199.453606.66
43542022.09.22 11:05close21650.25144.1500.0000.000182.103788.76
43552022.09.22 11:05close21670.26144.1500.0000.000171.353960.11
43562022.09.22 11:05close21690.27144.1500.0000.000159.214119.32
43572022.09.22 11:05close21710.28144.1500.0000.000145.684265.00
43582022.09.22 11:05close21730.29144.1500.0000.000130.774395.77
43592022.09.22 11:05close21750.31144.1500.0000.000118.284514.05
43602022.09.22 11:05close21770.33144.1500.0000.000103.024617.07
43612022.09.22 11:05close21790.36144.1500.0000.00087.414704.48
43622022.09.22 11:05close21810.39144.1500.0000.00067.644772.12
43632022.09.22 11:05close21830.42144.1500.0000.00043.704815.82
43642022.09.22 11:05close21850.46144.1500.0000.00015.964831.78
43652022.09.22 11:05close21870.50144.1500.0000.000-17.344814.44
43662022.09.22 11:05close21890.54144.1500.0000.000-56.194758.25
43672022.09.22 11:05close21910.52144.1500.0000.000-54.114704.14
43682022.09.22 11:05buy21940.51144.2000.0000.000
43692022.09.22 11:05close21580.26144.2000.0000.000243.414947.55
43702022.09.22 11:05close21620.25144.2000.0000.000199.385146.93
43712022.09.22 11:05close21660.25144.2000.0000.000164.705311.63
43722022.09.22 11:05close21700.27144.2000.0000.000140.435452.06
43732022.09.22 11:05close21740.30144.2000.0000.000114.425566.48
43742022.09.22 11:05close21780.34144.2000.0000.00082.525649.00
43752022.09.22 11:05close21820.40144.2000.0000.00041.615690.61
43762022.09.22 11:05close21860.48144.2000.0000.000-16.645673.97
43772022.09.22 11:05close21900.57144.2000.0000.000-98.825575.15
43782022.09.22 11:05buy21950.56144.2500.0000.000
43792022.09.22 11:05close21600.26144.2500.0000.000216.295791.44
43802022.09.22 11:05close21680.24144.2500.0000.000149.745941.18
43812022.09.22 11:05close21760.32144.2500.0000.00088.736029.91
43822022.09.22 11:05close21840.44144.2500.0000.0000.006029.91
43832022.09.22 11:05close21920.46144.2500.0000.000-63.785966.13
43842022.09.22 11:05buy21960.59144.3000.0000.000
43852022.09.22 11:05close21640.25144.3000.0000.000164.596130.72
43862022.09.22 11:05close21800.37144.3000.0000.00038.466169.18
43872022.09.22 11:05buy21970.58144.3500.0000.000
43882022.09.22 11:05close21720.29144.3500.0000.000100.456269.63
43892022.09.22 11:05buy21980.58144.4000.0000.000
43902022.09.22 11:05close21880.52144.4000.0000.000-126.046143.59
43912022.09.22 11:05buy21990.58144.4500.0000.000
43922022.09.22 11:05buy22000.58144.5000.0000.000
43932022.09.22 11:05buy22010.58144.5500.0000.000
43942022.09.22 11:05buy22020.58144.6000.0000.000
43952022.09.22 11:05buy22030.59144.6500.0000.000
43962022.09.22 11:05buy22040.59144.7000.0000.000
43972022.09.22 11:05buy22050.56144.6500.0000.000
43982022.09.22 11:06buy22060.52144.6000.0000.000
43992022.09.22 11:06sell22070.48144.5000.0000.000
44002022.09.22 11:06close21930.41144.5000.0000.00099.316242.90
44012022.09.22 11:06close21950.56144.5000.0000.00096.896339.79
44022022.09.22 11:06close21970.58144.5000.0000.00060.216400.00
44032022.09.22 11:06close21990.58144.5000.0000.00020.076420.07
44042022.09.22 11:06close22010.58144.5000.0000.000-20.076400.00
44052022.09.22 11:06close22030.59144.5000.0000.000-61.256338.75
44062022.09.22 11:06close22050.56144.5000.0000.000-58.136280.62
44072022.09.22 11:06sell22080.54144.4500.0000.000
44082022.09.22 11:06close21940.51144.4500.0000.00088.276368.89
44092022.09.22 11:06close21980.58144.4500.0000.00020.086388.97
44102022.09.22 11:06close22020.58144.4500.0000.000-60.236328.74
44112022.09.22 11:06close22060.52144.4500.0000.000-54.006274.74
44122022.09.22 11:06sell22090.58144.4000.0000.000
44132022.09.22 11:06close21960.59144.4000.0000.00040.866315.60
44142022.09.22 11:06close22040.59144.4000.0000.000-122.586193.02
44152022.09.22 11:06sell22100.59144.3500.0000.000
44162022.09.22 11:06close22000.58144.3500.0000.000-60.276132.75
44172022.09.22 11:06sell22110.58144.3000.0000.000
44182022.09.22 11:06sell22120.58144.2500.0000.000
44192022.09.22 11:06sell22130.57144.2000.0000.000
44202022.09.22 11:06sell22140.57144.1500.0000.000
44212022.09.22 11:06sell22150.58144.1000.0000.000
44222022.09.22 11:06sell22160.55144.1500.0000.000
44232022.09.22 11:07sell22170.51144.2000.0000.000
44242022.09.22 11:07buy22180.48144.3000.0000.000
44252022.09.22 11:07close22070.48144.3000.0000.00066.536199.28
44262022.09.22 11:07close22090.58144.3000.0000.00040.196239.47
44272022.09.22 11:07close22110.58144.3000.0000.0000.006239.47
44282022.09.22 11:07close22130.57144.3000.0000.000-39.506199.97
44292022.09.22 11:07close22150.58144.3000.0000.000-80.396119.58
44302022.09.22 11:07close22170.51144.3000.0000.000-35.346084.24
44312022.09.22 11:07buy22190.54144.3500.0000.000
44322022.09.22 11:07close22080.54144.3500.0000.00037.416121.65
44332022.09.22 11:07close22120.58144.3500.0000.000-40.186081.47
44342022.09.22 11:07close22160.55144.3500.0000.000-76.206005.27
44352022.09.22 11:07buy22200.57144.4000.0000.000
44362022.09.22 11:07close22100.59144.4000.0000.000-20.435984.84
44372022.09.22 11:08buy22210.55144.3500.0000.000
44382022.09.22 11:08close22140.57144.3500.0000.000-78.975905.87
44392022.09.22 11:09buy22220.55144.4000.0000.000
44402022.09.22 11:10buy22230.53144.3500.0000.000
44412022.09.22 11:10sell22240.50144.2500.0000.000
44422022.09.22 11:10close22180.48144.2500.0000.000-16.645889.23
44432022.09.22 11:10close22200.57144.2500.0000.000-59.275829.96
44442022.09.22 11:10close22220.55144.2500.0000.000-57.195772.77
44452022.09.22 11:10sell22250.54144.3000.0000.000
44462022.09.22 11:10close22190.54144.3000.0000.000-18.715754.06
44472022.09.22 11:10close22230.53144.3000.0000.000-18.365735.70
44482022.09.22 11:10close22210.55144.2990.0000.000-19.445716.26
44492022.09.22 11:11sell22260.55144.2500.0000.000
44502022.09.22 11:12sell22270.53144.3000.0000.000
44512022.09.22 11:12buy22280.54144.2000.0000.000
44522022.09.22 11:12close22240.50144.2000.0000.00017.345733.60
44532022.09.22 11:12close22260.55144.2000.0000.00019.075752.67
44542022.09.22 11:12sell22290.56144.1000.0000.000
44552022.09.22 11:12close22280.54144.1000.0000.000-37.475715.20
44562022.09.22 11:12sell22300.55144.0500.0000.000
44572022.09.22 11:12sell22310.55144.0000.0000.000
44582022.09.22 11:12sell22320.53144.0500.0000.000
44592022.09.22 11:13sell22330.50144.1000.0000.000
44602022.09.22 11:13buy22340.48144.2000.0000.000
44612022.09.22 11:13close22250.54144.2000.0000.00037.455752.65
44622022.09.22 11:13close22290.56144.2000.0000.000-38.835713.82
44632022.09.22 11:13close22310.55144.2000.0000.000-76.285637.54
44642022.09.22 11:13close22330.50144.2000.0000.000-34.675602.87
44652022.09.22 11:13buy22350.52144.1500.0000.000
44662022.09.22 11:13close22270.53144.1500.0000.00055.155658.02
44672022.09.22 11:13close22320.53144.1500.0000.000-36.775621.25
44682022.09.22 11:13close22300.55144.1510.0000.000-38.545582.71
44692022.09.22 11:14buy22360.54144.3000.0000.000
44702022.09.22 11:14buy22370.53144.2500.0000.000
44712022.09.22 11:15buy22380.51144.2000.0000.000
44722022.09.22 11:15sell22390.48144.1000.0000.000
44732022.09.22 11:15close22340.48144.1000.0000.000-33.315549.40
44742022.09.22 11:15close22360.54144.1000.0000.000-74.955474.45
44752022.09.22 11:15close22380.51144.1000.0000.000-35.395439.06
44762022.09.22 11:15sell22400.51144.0500.0000.000
44772022.09.22 11:15close22350.52144.0500.0000.000-36.105402.96
44782022.09.22 11:15sell22410.51144.0000.0000.000
44792022.09.22 11:15close22370.53144.0000.0000.000-92.015310.95
44802022.09.22 11:15sell22420.51143.9500.0000.000
44812022.09.22 11:15sell22430.50143.9000.0000.000
44822022.09.22 11:15sell22440.50143.8500.0000.000
44832022.09.22 11:15sell22450.50143.8000.0000.000
44842022.09.22 11:15sell22460.50143.7500.0000.000
44852022.09.22 11:15sell22470.50143.7000.0000.000
44862022.09.22 11:15sell22480.50143.6500.0000.000
44872022.09.22 11:15sell22490.47143.7000.0000.000
44882022.09.22 11:16sell22500.52143.5500.0000.000
44892022.09.22 11:16sell22510.45143.7000.0000.000
44902022.09.22 11:16buy22520.41143.8000.0000.000
44912022.09.22 11:16close22390.48143.8000.0000.000100.145411.09
44922022.09.22 11:16close22410.51143.8000.0000.00070.935482.02
44932022.09.22 11:16close22430.50143.8000.0000.00034.775516.79
44942022.09.22 11:16close22450.50143.8000.0000.0000.005516.79
44952022.09.22 11:16close22470.50143.8000.0000.000-34.775482.02
44962022.09.22 11:16close22490.47143.8000.0000.000-32.685449.34
44972022.09.22 11:16close22510.45143.8000.0000.000-31.295418.05
44982022.09.22 11:16buy22530.47143.8500.0000.000
44992022.09.22 11:16close22400.51143.8500.0000.00070.915488.96
45002022.09.22 11:16close22440.50143.8500.0000.0000.005488.96
45012022.09.22 11:16close22480.50143.8500.0000.000-69.525419.44
45022022.09.22 11:16buy22540.50143.9000.0000.000
45032022.09.22 11:16close22420.51143.9000.0000.00017.725437.16
45042022.09.22 11:16close22500.52143.9000.0000.000-126.485310.68
45052022.09.22 11:16buy22550.50143.9500.0000.000
45062022.09.22 11:16close22460.50143.9500.0000.000-69.475241.21
45072022.09.22 11:16buy22560.48143.9000.0000.000
45082022.09.22 11:17buy22570.46143.8500.0000.000
45092022.09.22 11:17sell22580.44143.7500.0000.000
45102022.09.22 11:17close22520.41143.7500.0000.000-14.265226.95
45112022.09.22 11:17close22540.50143.7500.0000.000-52.175174.78
45122022.09.22 11:17close22560.48143.7500.0000.000-50.095124.69
45132022.09.22 11:17sell22590.47143.7000.0000.000
45142022.09.22 11:17close22530.47143.7000.0000.000-49.065075.63
45152022.09.22 11:17close22570.46143.7000.0000.000-48.025027.61
45162022.09.22 11:17sell22600.48143.6500.0000.000
45172022.09.22 11:17close22550.50143.6500.0000.000-104.424923.19
45182022.09.22 11:17sell22610.47143.6000.0000.000
45192022.09.22 11:17sell22620.46143.5500.0000.000
45202022.09.22 11:17sell22630.45143.6000.0000.000
45212022.09.22 11:18sell22640.46143.4500.0000.000
45222022.09.22 11:18sell22650.42143.6000.0000.000
45232022.09.22 11:18buy22660.40143.7000.0000.000
45242022.09.22 11:18close22580.44143.7000.0000.00015.314938.50
45252022.09.22 11:18close22600.48143.7000.0000.000-16.704921.80
45262022.09.22 11:18close22620.46143.7000.0000.000-48.024873.78
45272022.09.22 11:18close22640.46143.7000.0000.000-80.034793.75
45282022.09.22 11:18buy22670.44143.6500.0000.000
45292022.09.22 11:18close22590.47143.6500.0000.00016.364810.11
45302022.09.22 11:18close22630.45143.6500.0000.000-15.664794.45
45312022.09.22 11:18close22610.47143.6510.0000.000-16.694777.76
45322022.09.22 11:18close22650.42143.6520.0000.000-15.204762.56
45332022.09.22 11:19buy22680.45143.6000.0000.000
45342022.09.22 11:19sell22690.44143.5000.0000.000
45352022.09.22 11:19close22660.40143.5000.0000.000-55.754706.81
45362022.09.22 11:19close22680.45143.5000.0000.000-31.364675.45
45372022.09.22 11:19sell22700.45143.4500.0000.000
45382022.09.22 11:19close22670.44143.4500.0000.000-61.354614.10
45392022.09.22 11:19sell22710.45143.4000.0000.000
45402022.09.22 11:19sell22720.44143.3500.0000.000
45412022.09.22 11:19sell22730.44143.3000.0000.000
45422022.09.22 11:19sell22740.43143.2500.0000.000
45432022.09.22 11:19sell22750.43143.2000.0000.000
45442022.09.22 11:19sell22760.43143.1500.0000.000
45452022.09.22 11:19sell22770.41143.2000.0000.000
45462022.09.22 11:20sell22780.44143.0500.0000.000
45472022.09.22 11:20sell22790.45143.0000.0000.000
45482022.09.22 11:20sell22800.45142.9500.0000.000
45492022.09.22 11:20sell22810.46142.9000.0000.000
45502022.09.22 11:20sell22820.47142.8500.0000.000
45512022.09.22 11:20sell22830.48142.8000.0000.000
45522022.09.22 11:20sell22840.49142.7500.0000.000
45532022.09.22 11:20sell22850.51142.7000.0000.000
45542022.09.22 11:20sell22860.52142.6500.0000.000
45552022.09.22 11:20sell22870.48142.7000.0000.000
45562022.09.22 11:21sell22880.44142.7500.0000.000
45572022.09.22 11:21buy22890.40142.8500.0000.000
45582022.09.22 11:21close22690.44142.8500.0000.000200.214814.31
45592022.09.22 11:21close22710.45142.8500.0000.000173.264987.57
45602022.09.22 11:21close22730.44142.8500.0000.000138.615126.18
45612022.09.22 11:21close22750.43142.8500.0000.000105.365231.54
45622022.09.22 11:21close22770.41142.8500.0000.000100.465332.00
45632022.09.22 11:21close22790.45142.8500.0000.00047.255379.25
45642022.09.22 11:21close22810.46142.8500.0000.00016.105395.35
45652022.09.22 11:21close22830.48142.8500.0000.000-16.805378.55
45662022.09.22 11:21close22850.51142.8500.0000.000-53.555325.00
45672022.09.22 11:21close22870.48142.8500.0000.000-50.405274.60
45682022.09.22 11:21buy22900.53142.7000.0000.000
45692022.09.22 11:21close22700.45142.7000.0000.000236.515511.11
45702022.09.22 11:21close22740.43142.7000.0000.000165.735676.84
45712022.09.22 11:21close22780.44142.7000.0000.000107.925784.76
45722022.09.22 11:21close22820.47142.7000.0000.00049.405834.16
45732022.09.22 11:21close22860.52142.7000.0000.000-18.225815.94
45742022.09.22 11:21sell22910.58142.6000.0000.000
45752022.09.22 11:21close22890.40142.6000.0000.000-70.135745.81
45762022.09.22 11:21sell22920.57142.5500.0000.000
45772022.09.22 11:21close22900.53142.5500.0000.000-55.775690.04
45782022.09.22 11:21sell22930.57142.5000.0000.000
45792022.09.22 11:21sell22940.54142.5500.0000.000
45802022.09.22 11:22sell22950.52142.6000.0000.000
45812022.09.22 11:22buy22960.49142.7000.0000.000
45822022.09.22 11:22close22720.44142.7000.0000.000200.425890.46
45832022.09.22 11:22close22800.45142.7000.0000.00078.845969.30
45842022.09.22 11:22close22880.44142.7000.0000.00015.425984.72
45852022.09.22 11:22close22920.57142.7000.0000.000-59.925924.80
45862022.09.22 11:22close22940.54142.7000.0000.000-56.765868.04
45872022.09.22 11:22buy22970.53142.7500.0000.000
45882022.09.22 11:22close22760.43142.7500.0000.000120.495988.53
45892022.09.22 11:22close22910.58142.7500.0000.000-60.955927.58
45902022.09.22 11:22close22950.52142.7500.0000.000-54.645872.94
45912022.09.22 11:22buy22980.55142.8000.0000.000
45922022.09.22 11:22close22840.49142.8000.0000.000-17.165855.78
45932022.09.22 11:22buy22990.55142.8500.0000.000
45942022.09.22 11:22close22930.57142.8500.0000.000-139.665716.12
45952022.09.22 11:22buy23000.53142.8000.0000.000
45962022.09.22 11:23buy23010.52142.8500.0000.000
45972022.09.22 11:24buy23020.50142.8000.0000.000
45982022.09.22 11:24sell23030.50142.8000.0000.000
45992022.09.22 11:24close22960.49142.8000.0000.00034.315750.43
46002022.09.22 11:24close22980.55142.8000.0000.0000.005750.43
46012022.09.22 11:24close23000.53142.8000.0000.0000.005750.43
46022022.09.22 11:24close23020.50142.8000.0000.0000.005750.43
46032022.09.22 11:24close22970.53142.7990.0000.00018.195768.62
46042022.09.22 11:24close23010.52142.7990.0000.000-18.575750.05
46052022.09.22 11:24close22990.55142.7980.0000.000-20.035730.02
46062022.09.22 11:25sell23040.57142.6500.0000.000
46072022.09.22 11:25sell23050.56142.6000.0000.000
46082022.09.22 11:25sell23060.53142.7500.0000.000
46092022.09.22 11:25buy23070.51142.8500.0000.000
46102022.09.22 11:25close23030.50142.8500.0000.000-17.505712.52
46112022.09.22 11:25close23050.56142.8500.0000.000-98.005614.52
46122022.09.22 11:25buy23080.52142.9000.0000.000
46132022.09.22 11:25close23040.57142.9000.0000.000-99.725514.80
46142022.09.22 11:25buy23090.53142.9500.0000.000
46152022.09.22 11:25close23060.53142.9500.0000.000-74.155440.65
46162022.09.22 11:25buy23100.52143.0000.0000.000
46172022.09.22 11:25buy23110.50142.9500.0000.000
46182022.09.22 11:26buy23120.51143.1000.0000.000
46192022.09.22 11:26buy23130.51143.1500.0000.000
46202022.09.22 11:26buy23140.51143.2000.0000.000
46212022.09.22 11:26buy23150.52143.2500.0000.000
46222022.09.22 11:26buy23160.52143.3000.0000.000
46232022.09.22 11:26buy23170.53143.3500.0000.000
46242022.09.22 11:26buy23180.53143.4000.0000.000
46252022.09.22 11:26buy23190.54143.4500.0000.000
46262022.09.22 11:26buy23200.55143.5000.0000.000
46272022.09.22 11:26buy23210.57143.5500.0000.000
46282022.09.22 11:26buy23220.58143.6000.0000.000
46292022.09.22 11:26buy23230.54143.5500.0000.000
46302022.09.22 11:27buy23240.49143.5000.0000.000
46312022.09.22 11:27sell23250.45143.4000.0000.000
46322022.09.22 11:27close23070.51143.4000.0000.000195.615636.26
46332022.09.22 11:27close23090.53143.4000.0000.000166.325802.58
46342022.09.22 11:27close23110.50143.4000.0000.000156.905959.48
46352022.09.22 11:27close23130.51143.4000.0000.00088.916048.39
46362022.09.22 11:27close23150.52143.4000.0000.00054.396102.78
46372022.09.22 11:27close23170.53143.4000.0000.00018.486121.26
46382022.09.22 11:27close23190.54143.4000.0000.000-18.836102.43
46392022.09.22 11:27close23210.57143.4000.0000.000-59.626042.81
46402022.09.22 11:27close23230.54143.4000.0000.000-56.495986.32
46412022.09.22 11:27sell23260.53143.3500.0000.000
46422022.09.22 11:27close23080.52143.3500.0000.000163.246149.56
46432022.09.22 11:27close23120.51143.3500.0000.00088.946238.50
46442022.09.22 11:27close23160.52143.3500.0000.00018.146256.64
46452022.09.22 11:27close23200.55143.3500.0000.000-57.556199.09
46462022.09.22 11:27close23240.49143.3500.0000.000-51.276147.82
46472022.09.22 11:27sell23270.57143.3000.0000.000
46482022.09.22 11:27close23100.52143.3000.0000.000108.866256.68
46492022.09.22 11:27close23180.53143.3000.0000.000-36.996219.69
46502022.09.22 11:27sell23280.58143.2500.0000.000
46512022.09.22 11:27close23140.51143.2500.0000.00017.806237.49
46522022.09.22 11:27sell23290.56143.3000.0000.000
46532022.09.22 11:27close23220.58143.3000.0000.000-121.426116.07
46542022.09.22 11:28sell23300.54143.3500.0000.000
46552022.09.22 11:28buy23310.56143.2500.0000.000
46562022.09.22 11:28close23250.45143.2500.0000.00047.126163.19
46572022.09.22 11:28close23270.57143.2500.0000.00019.906183.09
46582022.09.22 11:28close23290.56143.2500.0000.00019.556202.64
46592022.09.22 11:28sell23320.60143.1500.0000.000
46602022.09.22 11:28close23310.56143.1500.0000.000-39.126163.52
46612022.09.22 11:28sell23330.59143.1000.0000.000
46622022.09.22 11:28sell23340.59143.0500.0000.000
46632022.09.22 11:28sell23350.58143.0000.0000.000
46642022.09.22 11:28sell23360.56143.0500.0000.000
46652022.09.22 11:29sell23370.59142.9000.0000.000
46662022.09.22 11:29sell23380.60142.8500.0000.000
46672022.09.22 11:29sell23390.60142.8000.0000.000
46682022.09.22 11:29sell23400.61142.7500.0000.000
46692022.09.22 11:29sell23410.62142.7000.0000.000
46702022.09.22 11:29sell23420.63142.6500.0000.000
46712022.09.22 11:29sell23430.59142.7000.0000.000
46722022.09.22 11:30sell23440.54142.7500.0000.000
46732022.09.22 11:30buy23450.50142.8500.0000.000
46742022.09.22 11:30close23260.53142.8500.0000.000185.516349.03
46752022.09.22 11:30close23300.54142.8500.0000.000189.016538.04
46762022.09.22 11:30close23330.59142.8500.0000.000103.266641.30
46772022.09.22 11:30close23350.58142.8500.0000.00060.906702.20
46782022.09.22 11:30close23370.59142.8500.0000.00020.656722.85
46792022.09.22 11:30close23390.60142.8500.0000.000-21.006701.85
46802022.09.22 11:30close23410.62142.8500.0000.000-65.106636.75
46812022.09.22 11:30close23430.59142.8500.0000.000-61.956574.80
46822022.09.22 11:30buy23460.57142.9000.0000.000
46832022.09.22 11:30close23280.58142.9000.0000.000142.066716.86
46842022.09.22 11:30close23340.59142.9000.0000.00061.936778.79
46852022.09.22 11:30close23380.60142.9000.0000.000-20.996757.80
46862022.09.22 11:30close23420.63142.9000.0000.000-110.226647.58
46872022.09.22 11:30buy23470.62142.9500.0000.000
46882022.09.22 11:30close23320.60142.9500.0000.00083.956731.53
46892022.09.22 11:30close23400.61142.9500.0000.000-85.346646.19
46902022.09.22 11:30buy23480.63143.0000.0000.000
46912022.09.22 11:30close23360.56143.0000.0000.00019.586665.77
46922022.09.22 11:30buy23490.61142.9500.0000.000
46932022.09.22 11:30close23440.54142.9500.0000.000-75.556590.22
46942022.09.22 11:31buy23500.58142.9000.0000.000
46952022.09.22 11:31sell23510.56142.8000.0000.000
46962022.09.22 11:31close23450.50142.8000.0000.000-17.516572.71
46972022.09.22 11:31close23470.62142.8000.0000.000-65.136507.58
46982022.09.22 11:31close23490.61142.8000.0000.000-64.086443.50
46992022.09.22 11:31sell23520.59142.7500.0000.000
47002022.09.22 11:31close23460.57142.7500.0000.000-59.896383.61
47012022.09.22 11:31close23500.58142.7500.0000.000-60.956322.66
47022022.09.22 11:31sell23530.60142.7000.0000.000
47032022.09.22 11:31close23480.63142.7000.0000.000-132.456190.21
47042022.09.22 11:31sell23540.59142.6500.0000.000
47052022.09.22 11:31sell23550.57142.7000.0000.000
47062022.09.22 11:32sell23560.59142.5500.0000.000
47072022.09.22 11:32sell23570.53142.7000.0000.000
47082022.09.22 11:32buy23580.51142.8000.0000.000
47092022.09.22 11:32close23510.56142.8000.0000.0000.006190.21
47102022.09.22 11:32close23530.60142.8000.0000.000-42.026148.19
47112022.09.22 11:32close23550.57142.8000.0000.000-39.926108.27
47122022.09.22 11:32close23570.53142.8000.0000.000-37.116071.16
47132022.09.22 11:32buy23590.56142.7500.0000.000
47142022.09.22 11:32close23520.59142.7500.0000.0000.006071.16
47152022.09.22 11:32close23560.59142.7500.0000.000-82.665988.50
47162022.09.22 11:32close23540.59142.7520.0000.000-42.165946.34
47172022.09.22 11:33buy23600.56142.7000.0000.000
47182022.09.22 11:33sell23610.55142.6000.0000.000
47192022.09.22 11:33close23580.51142.6000.0000.000-71.535874.81
47202022.09.22 11:33close23600.56142.6000.0000.000-39.275835.54
47212022.09.22 11:33sell23620.56142.5500.0000.000
47222022.09.22 11:33close23590.56142.5500.0000.000-78.575756.97
47232022.09.22 11:33sell23630.56142.5000.0000.000
47242022.09.22 11:33sell23640.55142.4500.0000.000
47252022.09.22 11:33sell23650.54142.4000.0000.000
47262022.09.22 11:33sell23660.54142.3500.0000.000
47272022.09.22 11:33sell23670.52142.4000.0000.000
47282022.09.22 11:34sell23680.54142.2500.0000.000
47292022.09.22 11:34sell23690.55142.2000.0000.000
47302022.09.22 11:34sell23700.55142.1500.0000.000
47312022.09.22 11:34sell23710.52142.2000.0000.000
47322022.09.22 11:35sell23720.49142.2500.0000.000
47332022.09.22 11:35buy23730.50142.2500.0000.000
47342022.09.22 11:35close23610.55142.2500.0000.000135.335892.30
47352022.09.22 11:35close23630.56142.2500.0000.00098.425990.72
47362022.09.22 11:35close23650.54142.2500.0000.00056.946047.66
47372022.09.22 11:35close23670.52142.2500.0000.00054.836102.49
47382022.09.22 11:35close23690.55142.2500.0000.000-19.336083.16
47392022.09.22 11:35close23710.52142.2500.0000.000-18.286064.88
47402022.09.22 11:35close23620.56142.2520.0000.000117.316182.19
47412022.09.22 11:35close23660.54142.2520.0000.00037.206219.39
47422022.09.22 11:35close23700.55142.2520.0000.000-39.446179.95
47432022.09.22 11:35close23640.55142.2540.0000.00075.786255.73
47442022.09.22 11:35close23720.49142.2540.0000.000-1.386254.35
47452022.09.22 11:35close23680.54142.2550.0000.000-1.906252.45
47462022.09.22 11:36buy23740.62142.4000.0000.000
47472022.09.22 11:36buy23750.61142.4500.0000.000
47482022.09.22 11:36buy23760.60142.5000.0000.000
47492022.09.22 11:36buy23770.58142.4500.0000.000
47502022.09.22 11:37buy23780.55142.4000.0000.000
47512022.09.22 11:37sell23790.55142.4000.0000.000
47522022.09.22 11:37close23730.50142.4000.0000.00052.676305.12
47532022.09.22 11:37close23750.61142.4000.0000.000-21.426283.70
47542022.09.22 11:37close23770.58142.4000.0000.000-20.376263.33
47552022.09.22 11:37close23740.62142.3970.0000.000-1.316262.02
47562022.09.22 11:37close23780.55142.3970.0000.000-1.166260.86
47572022.09.22 11:37close23760.60142.3950.0000.000-44.246216.62
47582022.09.22 11:38sell23800.61142.3500.0000.000
47592022.09.22 11:39sell23810.61142.2000.0000.000
47602022.09.22 11:39sell23820.59142.2500.0000.000
47612022.09.22 11:40sell23830.60142.1000.0000.000
47622022.09.22 11:40sell23840.60142.0500.0000.000
47632022.09.22 11:40sell23850.59142.0000.0000.000
47642022.09.22 11:40sell23860.59141.9500.0000.000
47652022.09.22 11:40sell23870.56142.0000.0000.000
47662022.09.22 11:41sell23880.61141.8500.0000.000
47672022.09.22 11:41sell23890.61141.8000.0000.000
47682022.09.22 11:41sell23900.62141.7500.0000.000
47692022.09.22 11:41sell23910.63141.7000.0000.000
47702022.09.22 11:41sell23920.65141.6500.0000.000
47712022.09.22 11:41sell23930.66141.6000.0000.000
47722022.09.22 11:41sell23940.68141.5500.0000.000
47732022.09.22 11:41sell23950.69141.5000.0000.000
47742022.09.22 11:41sell23960.72141.4500.0000.000
47752022.09.22 11:41sell23970.66141.5000.0000.000
47762022.09.22 11:42sell23980.60141.5500.0000.000
47772022.09.22 11:42buy23990.54141.6500.0000.000
47782022.09.22 11:42close23790.55141.6500.0000.000291.216507.83
47792022.09.22 11:42close23810.61141.6500.0000.000236.856744.68
47802022.09.22 11:42close23830.60141.6500.0000.000190.616935.29
47812022.09.22 11:42close23850.59141.6500.0000.000145.787081.07
47822022.09.22 11:42close23870.56141.6500.0000.000138.377219.44
47832022.09.22 11:42close23890.61141.6500.0000.00064.607284.04
47842022.09.22 11:42close23910.63141.6500.0000.00022.247306.28
47852022.09.22 11:42close23930.66141.6500.0000.000-23.307282.98
47862022.09.22 11:42close23950.69141.6500.0000.000-73.077209.91
47872022.09.22 11:42close23970.66141.6500.0000.000-69.897140.02
47882022.09.22 11:42buy24000.73141.5000.0000.000
47892022.09.22 11:42close23800.61141.5000.0000.000366.437506.45
47902022.09.22 11:42close23840.60141.5000.0000.000233.227739.67
47912022.09.22 11:42close23880.61141.5000.0000.000150.887890.55
47922022.09.22 11:42close23920.65141.5000.0000.00068.907959.45
47932022.09.22 11:42close23960.72141.5000.0000.000-25.447934.01
47942022.09.22 11:42sell24010.79141.4000.0000.000
47952022.09.22 11:42close23990.54141.4000.0000.000-95.477838.54
47962022.09.22 11:42sell24020.79141.3500.0000.000
47972022.09.22 11:42close24000.73141.3500.0000.000-77.477761.07
47982022.09.22 11:42sell24030.78141.3000.0000.000
47992022.09.22 11:42sell24040.75141.3500.0000.000
48002022.09.22 11:43sell24050.79141.2000.0000.000
48012022.09.22 11:43sell24060.80141.1500.0000.000
48022022.09.22 11:43sell24070.81141.1000.0000.000
48032022.09.22 11:43sell24080.82141.0500.0000.000
48042022.09.22 11:43sell24090.84141.0000.0000.000
48052022.09.22 11:43sell24100.85140.9500.0000.000
48062022.09.22 11:43sell24110.87140.9000.0000.000
48072022.09.22 11:43sell24120.89140.8500.0000.000
48082022.09.22 11:43sell24130.92140.8000.0000.000
48092022.09.22 11:43sell24140.85140.8500.0000.000
48102022.09.22 11:44sell24150.98140.7000.0000.000
48112022.09.22 11:44sell24160.79140.8500.0000.000
48122022.09.22 11:44buy24170.72140.9500.0000.000
48132022.09.22 11:44close23820.59140.9500.0000.000544.168305.23
48142022.09.22 11:44close23900.62140.9500.0000.000351.908657.13
48152022.09.22 11:44close23980.60140.9500.0000.000255.418912.54
48162022.09.22 11:44close24020.79140.9500.0000.000224.199136.73
48172022.09.22 11:44close24040.75140.9500.0000.000212.849349.57
48182022.09.22 11:44close24060.80140.9500.0000.000113.529463.09
48192022.09.22 11:44close24080.82140.9500.0000.00058.189521.27
48202022.09.22 11:44close24100.85140.9500.0000.0000.009521.27
48212022.09.22 11:44close24120.89140.9500.0000.000-63.149458.13
48222022.09.22 11:44close24140.85140.9500.0000.000-60.319397.82
48232022.09.22 11:44close24160.79140.9500.0000.000-56.059341.77
48242022.09.22 11:44buy24180.86141.0000.0000.000
48252022.09.22 11:44close23860.59141.0000.0000.000397.529739.29
48262022.09.22 11:44close24010.79141.0000.0000.000224.119963.40
48272022.09.22 11:44close24050.79141.0000.0000.000112.0610075.46
48282022.09.22 11:44close24090.84141.0000.0000.0000.0010075.46
48292022.09.22 11:44close24130.92141.0000.0000.000-130.509944.96
48302022.09.22 11:44buy24190.92141.0500.0000.000
48312022.09.22 11:44close23940.68141.0500.0000.000241.0510186.01
48322022.09.22 11:44close24070.81141.0500.0000.00028.7110214.72
48332022.09.22 11:44close24150.98141.0500.0000.000-243.189971.54
48342022.09.22 11:44buy24200.95141.1000.0000.000
48352022.09.22 11:44close24030.78141.1000.0000.000110.5610082.10
48362022.09.22 11:44buy24210.92141.0500.0000.000
48372022.09.22 11:44close24110.87141.0500.0000.000-92.529989.58
48382022.09.22 11:45buy24220.89141.0000.0000.000
48392022.09.22 11:45sell24230.85140.9000.0000.000
48402022.09.22 11:45close24170.72140.9000.0000.000-25.559964.03
48412022.09.22 11:45close24190.92140.9000.0000.000-97.949866.09
48422022.09.22 11:45close24210.92140.9000.0000.000-97.949768.15
48432022.09.22 11:45sell24240.89140.8500.0000.000
48442022.09.22 11:45close24180.86140.8500.0000.000-91.599676.56
48452022.09.22 11:45close24220.89140.8500.0000.000-94.789581.78
48462022.09.22 11:45sell24250.91140.8000.0000.000
48472022.09.22 11:45close24200.95140.8000.0000.000-202.419379.37
48482022.09.22 11:45sell24260.89140.7500.0000.000
48492022.09.22 11:45sell24270.86140.8000.0000.000
48502022.09.22 11:46sell24280.82140.8500.0000.000
48512022.09.22 11:46buy24290.79140.9500.0000.000
48522022.09.22 11:46close24230.85140.9500.0000.000-30.159349.22
48532022.09.22 11:46close24250.91140.9500.0000.000-96.849252.38
48542022.09.22 11:46close24270.86140.9500.0000.000-91.529160.86
48552022.09.22 11:46buy24300.83141.0000.0000.000
48562022.09.22 11:46close24240.89141.0000.0000.000-94.689066.18
48572022.09.22 11:46close24280.82141.0000.0000.000-87.238978.95
48582022.09.22 11:46buy24310.85141.0500.0000.000
48592022.09.22 11:46close24260.89141.0500.0000.000-189.298789.66
48602022.09.22 11:46buy24320.84141.1000.0000.000
48612022.09.22 11:46buy24330.83141.1500.0000.000
48622022.09.22 11:46buy24340.83141.2000.0000.000
48632022.09.22 11:46buy24350.82141.2500.0000.000
48642022.09.22 11:46buy24360.82141.3000.0000.000
48652022.09.22 11:46buy24370.83141.3500.0000.000
48662022.09.22 11:46buy24380.84141.4000.0000.000
48672022.09.22 11:46buy24390.84141.4500.0000.000
48682022.09.22 11:46buy24400.79141.4000.0000.000
48692022.09.22 11:47buy24410.88141.5500.0000.000
48702022.09.22 11:47buy24420.74141.4000.0000.000
48712022.09.22 11:47sell24430.69141.3000.0000.000
48722022.09.22 11:47close24290.79141.3000.0000.000195.688985.34
48732022.09.22 11:47close24310.85141.3000.0000.000150.399135.73
48742022.09.22 11:47close24330.83141.3000.0000.00088.119223.84
48752022.09.22 11:47close24350.82141.3000.0000.00029.029252.86
48762022.09.22 11:47close24370.83141.3000.0000.000-29.379223.49
48772022.09.22 11:47close24390.84141.3000.0000.000-89.179134.32
48782022.09.22 11:47close24410.88141.3000.0000.000-155.708978.62
48792022.09.22 11:47sell24440.78141.2500.0000.000
48802022.09.22 11:47close24300.83141.2500.0000.000146.909125.52
48812022.09.22 11:47close24340.83141.2500.0000.00029.389154.90
48822022.09.22 11:47close24380.84141.2500.0000.000-89.209065.70
48832022.09.22 11:47close24420.74141.2500.0000.000-78.588987.12
48842022.09.22 11:47sell24450.85141.3000.0000.000
48852022.09.22 11:47close24320.84141.3000.0000.000118.909106.02
48862022.09.22 11:47close24400.79141.3000.0000.000-55.919050.11
48872022.09.22 11:47close24360.82141.2990.0000.000-0.589049.53
48882022.09.22 11:48sell24460.84141.3500.0000.000
48892022.09.22 11:48buy24470.81141.4500.0000.000
48902022.09.22 11:48close24430.69141.4500.0000.000-73.178976.36
48912022.09.22 11:48close24450.85141.4500.0000.000-90.148886.22
48922022.09.22 11:48buy24480.83141.5000.0000.000
48932022.09.22 11:48close24440.78141.5000.0000.000-137.818748.41
48942022.09.22 11:48buy24490.83141.4500.0000.000
48952022.09.22 11:48close24460.84141.4500.0000.000-59.388689.03
48962022.09.22 11:49buy24500.83141.6000.0000.000
48972022.09.22 11:49buy24510.83141.6500.0000.000
48982022.09.22 11:49buy24520.82141.7000.0000.000
48992022.09.22 11:49buy24530.82141.7500.0000.000
49002022.09.22 11:49buy24540.82141.8000.0000.000
49012022.09.22 11:49buy24550.82141.8500.0000.000
49022022.09.22 11:49buy24560.78141.8000.0000.000
49032022.09.22 11:50buy24570.73141.7500.0000.000
49042022.09.22 11:50sell24580.68141.6500.0000.000
49052022.09.22 11:50close24470.81141.6500.0000.000114.378803.40
49062022.09.22 11:50close24490.83141.6500.0000.000117.198920.59
49072022.09.22 11:50close24510.83141.6500.0000.0000.008920.59
49082022.09.22 11:50close24530.82141.6500.0000.000-57.898862.70
49092022.09.22 11:50close24550.82141.6500.0000.000-115.788746.92
49102022.09.22 11:50close24570.73141.6500.0000.000-51.548695.38
49112022.09.22 11:50sell24590.77141.6000.0000.000
49122022.09.22 11:50close24480.83141.6000.0000.00058.628754.00
49132022.09.22 11:50close24520.82141.6000.0000.000-57.918696.09
49142022.09.22 11:50close24560.78141.6000.0000.000-110.178585.92
49152022.09.22 11:50sell24600.81141.5500.0000.000
49162022.09.22 11:50close24500.83141.5500.0000.000-29.328556.60
49172022.09.22 11:50sell24610.80141.5000.0000.000
49182022.09.22 11:50close24540.82141.5000.0000.000-173.858382.75
49192022.09.22 11:50sell24620.77141.5500.0000.000
49202022.09.22 11:51sell24630.74141.6000.0000.000
49212022.09.22 11:51buy24640.71141.7000.0000.000
49222022.09.22 11:51close24580.68141.7000.0000.000-23.998358.76
49232022.09.22 11:51close24600.81141.7000.0000.000-85.748273.02
49242022.09.22 11:51close24620.77141.7000.0000.000-81.518191.51
49252022.09.22 11:51buy24650.74141.7500.0000.000
49262022.09.22 11:51close24590.77141.7500.0000.000-81.488110.03
49272022.09.22 11:51close24630.74141.7500.0000.000-78.318031.72
49282022.09.22 11:51buy24660.76141.7000.0000.000
49292022.09.22 11:51close24610.80141.7000.0000.000-112.917918.81
49302022.09.22 11:52buy24670.76141.8500.0000.000
49312022.09.22 11:52buy24680.75141.9000.0000.000
49322022.09.22 11:52buy24690.75141.9500.0000.000
49332022.09.22 11:52buy24700.75142.0000.0000.000
49342022.09.22 11:52buy24710.75142.0500.0000.000
49352022.09.22 11:52buy24720.71142.0000.0000.000
49362022.09.22 11:53buy24730.67141.9500.0000.000
49372022.09.22 11:53sell24740.63141.8500.0000.000
49382022.09.22 11:53close24640.71141.8500.0000.00075.087993.89
49392022.09.22 11:53close24660.76141.8500.0000.00080.378074.26
49402022.09.22 11:53close24680.75141.8500.0000.000-26.448047.82
49412022.09.22 11:53close24700.75141.8500.0000.000-79.317968.51
49422022.09.22 11:53close24720.71141.8500.0000.000-75.087893.43
49432022.09.22 11:53sell24750.69141.8000.0000.000
49442022.09.22 11:53close24650.74141.8000.0000.00026.097919.52
49452022.09.22 11:53close24690.75141.8000.0000.000-79.347840.18
49462022.09.22 11:53close24730.67141.8000.0000.000-70.877769.31
49472022.09.22 11:53sell24760.73141.7500.0000.000
49482022.09.22 11:53close24670.76141.7500.0000.000-53.627715.69
49492022.09.22 11:53sell24770.72141.7000.0000.000
49502022.09.22 11:53close24710.75141.7000.0000.000-185.257530.44
49512022.09.22 11:53sell24780.69141.7500.0000.000
49522022.09.22 11:54sell24790.66141.8000.0000.000
49532022.09.22 11:54buy24800.63141.9000.0000.000
49542022.09.22 11:54close24740.63141.9000.0000.000-22.207508.24
49552022.09.22 11:54close24760.73141.9000.0000.000-77.177431.07
49562022.09.22 11:54close24780.69141.9000.0000.000-72.947358.13
49572022.09.22 11:54buy24810.67141.9500.0000.000
49582022.09.22 11:54close24750.69141.9500.0000.000-72.917285.22
49592022.09.22 11:54close24790.66141.9500.0000.000-69.747215.48
49602022.09.22 11:54buy24820.68141.9000.0000.000
49612022.09.22 11:54close24770.72141.9000.0000.000-101.487114.00
49622022.09.22 11:55buy24830.68142.0500.0000.000
49632022.09.22 11:55buy24840.68142.1000.0000.000
49642022.09.22 11:55buy24850.67142.1500.0000.000
49652022.09.22 11:55buy24860.67142.2000.0000.000
49662022.09.22 11:55buy24870.64142.1500.0000.000
49672022.09.22 11:56buy24880.60142.1000.0000.000
49682022.09.22 11:56sell24890.61142.1000.0000.000
49692022.09.22 11:56close24800.63142.1000.0000.00088.677202.67
49702022.09.22 11:56close24820.68142.1000.0000.00095.717298.38
49712022.09.22 11:56close24840.68142.1000.0000.0000.007298.38
49722022.09.22 11:56close24860.67142.1000.0000.000-47.157251.23
49732022.09.22 11:56close24880.60142.1000.0000.0000.007251.23
49742022.09.22 11:56close24810.67142.0990.0000.00070.257321.48
49752022.09.22 11:56close24850.67142.0990.0000.000-24.057297.43
49762022.09.22 11:56close24830.68142.0980.0000.00022.977320.40
49772022.09.22 11:56close24870.64142.0970.0000.000-23.877296.53
49782022.09.22 11:57sell24900.72141.9500.0000.000
49792022.09.22 11:57sell24910.70142.0000.0000.000
49802022.09.22 11:58sell24920.68142.0500.0000.000
49812022.09.22 11:58buy24930.65142.1500.0000.000
49822022.09.22 11:58close24890.61142.1500.0000.000-21.467275.07
49832022.09.22 11:58close24910.70142.1500.0000.000-73.877201.20
49842022.09.22 11:58buy24940.67142.2000.0000.000
49852022.09.22 11:58close24900.72142.2000.0000.000-126.587074.62
49862022.09.22 11:59buy24950.67142.1500.0000.000
49872022.09.22 11:59close24920.68142.1500.0000.000-47.847026.78
49882022.09.22 12:00buy24960.65142.1000.0000.000
49892022.09.22 12:00sell24970.62142.0000.0000.000
49902022.09.22 12:00close24930.65142.0000.0000.000-68.666958.12
49912022.09.22 12:00close24950.67142.0000.0000.000-70.776887.35
49922022.09.22 12:00sell24980.64141.9500.0000.000
49932022.09.22 12:00close24940.67141.9500.0000.000-118.006769.35
49942022.09.22 12:00sell24990.64142.0000.0000.000
49952022.09.22 12:00close24960.65142.0000.0000.000-45.776723.58
49962022.09.22 12:01sell25000.65141.8500.0000.000
49972022.09.22 12:01sell25010.60142.0000.0000.000
49982022.09.22 12:01buy25020.58142.1000.0000.000
49992022.09.22 12:01close24970.62142.1000.0000.000-43.636679.95
50002022.09.22 12:01close24990.64142.1000.0000.000-45.046634.91
50012022.09.22 12:01close25010.60142.1000.0000.000-42.226592.69
50022022.09.22 12:01buy25030.61142.1500.0000.000
50032022.09.22 12:01close24980.64142.1500.0000.000-90.056502.64
50042022.09.22 12:02buy25040.61142.1000.0000.000
50052022.09.22 12:02close25000.65142.1000.0000.000-114.366388.28
50062022.09.22 12:03buy25050.60142.1500.0000.000
50072022.09.22 12:09buy25060.61142.3000.0000.000
50082022.09.22 12:09buy25070.61142.3500.0000.000
50092022.09.22 12:09buy25080.58142.3000.0000.000
50102022.09.22 12:10buy25090.55142.2500.0000.000
50112022.09.22 12:10sell25100.52142.1500.0000.000
50122022.09.22 12:10close25020.58142.1500.0000.00020.406408.68
50132022.09.22 12:10close25040.61142.1500.0000.00021.466430.14
50142022.09.22 12:10close25060.61142.1500.0000.000-64.376365.77
50152022.09.22 12:10close25080.58142.1500.0000.000-61.206304.57
50162022.09.22 12:11sell25110.58142.2000.0000.000
50172022.09.22 12:11close25030.61142.2000.0000.00021.456326.02
50182022.09.22 12:11close25070.61142.2000.0000.000-64.356261.67
50192022.09.22 12:11close25050.60142.1750.0000.00010.556272.22
50202022.09.22 12:11close25090.55142.1720.0000.000-30.176242.05
50212022.09.22 12:14sell25120.60142.1500.0000.000
50222022.09.22 12:15buy25130.58142.2500.0000.000
50232022.09.22 12:15close25100.52142.2500.0000.000-36.566205.49
50242022.09.22 12:15close25120.60142.2500.0000.000-42.186163.31
50252022.09.22 12:15close25110.58142.2660.0000.000-26.916136.40
50262022.09.22 12:16buy25140.60142.3000.0000.000
50272022.09.22 12:17buy25150.60142.4500.0000.000
50282022.09.22 12:17buy25160.59142.5000.0000.000
50292022.09.22 12:17buy25170.59142.5500.0000.000
50302022.09.22 12:17buy25180.58142.6000.0000.000
50312022.09.22 12:17buy25190.56142.5500.0000.000
50322022.09.22 12:18buy25200.56142.6000.0000.000
50332022.09.22 12:19sell25210.53142.5000.0000.000
50342022.09.22 12:19close25130.58142.5000.0000.000101.756238.15
50352022.09.22 12:19close25150.60142.5000.0000.00021.056259.20
50362022.09.22 12:19close25170.59142.5000.0000.000-20.706238.50
50372022.09.22 12:19close25190.56142.5000.0000.000-19.656218.85
50382022.09.22 12:19close25140.60142.4990.0000.00083.796302.64
50392022.09.22 12:19close25180.58142.4990.0000.000-41.116261.53
50402022.09.22 12:19close25160.59142.4980.0000.000-0.836260.70
50412022.09.22 12:19close25200.56142.4970.0000.000-40.486220.22
50422022.09.22 12:20sell25220.62142.3500.0000.000
50432022.09.22 12:21sell25230.60142.4000.0000.000
50442022.09.22 12:22sell25240.59142.3500.0000.000
50452022.09.22 12:24buy25250.57142.4500.0000.000
50462022.09.22 12:24close25210.53142.4500.0000.00018.606238.82
50472022.09.22 12:24close25230.60142.4500.0000.000-21.066217.76
50482022.09.22 12:24close25220.62142.4510.0000.000-43.966173.80
50492022.09.22 12:24close25240.59142.4520.0000.000-42.256131.55
50502022.09.22 12:27buy25260.60142.5000.0000.000
50512022.09.22 12:28sell25270.58142.4000.0000.000
50522022.09.22 12:28close25250.57142.4000.0000.000-20.016111.54
50532022.09.22 12:28close25260.60142.3260.0000.000-73.356038.19
50542022.09.22 12:31sell25280.59142.3500.0000.000
50552022.09.22 12:33sell25290.57142.4000.0000.000
50562022.09.22 12:33buy25300.55142.5000.0000.000
50572022.09.22 12:33close25270.58142.5000.0000.000-40.705997.49
50582022.09.22 12:33close25290.57142.5000.0000.000-40.005957.49
50592022.09.22 12:33buy25310.58142.4500.0000.000
50602022.09.22 12:33close25280.59142.4500.0000.000-41.425916.07
50612022.09.22 12:34buy25320.58142.6000.0000.000
50622022.09.22 12:34buy25330.57142.6500.0000.000
50632022.09.22 12:34buy25340.56142.7000.0000.000
50642022.09.22 12:34buy25350.54142.6500.0000.000
50652022.09.22 12:35buy25360.51142.6000.0000.000
50662022.09.22 12:35sell25370.49142.5000.0000.000
50672022.09.22 12:35close25300.55142.5000.0000.0000.005916.07
50682022.09.22 12:35close25320.58142.5000.0000.000-40.705875.37
50692022.09.22 12:35close25340.56142.5000.0000.000-78.605796.77
50702022.09.22 12:35close25360.51142.5000.0000.000-35.795760.98
50712022.09.22 12:35sell25380.54142.6500.0000.000
50722022.09.22 12:35close25310.58142.6500.0000.00081.325842.30
50732022.09.22 12:35close25350.54142.6500.0000.0000.005842.30
50742022.09.22 12:35buy25390.55142.7500.0000.000
50752022.09.22 12:35close25370.49142.7500.0000.000-85.815756.49
50762022.09.22 12:35buy25400.55142.8000.0000.000
50772022.09.22 12:35close25380.54142.8000.0000.000-56.725699.77
50782022.09.22 12:35buy25410.53142.7500.0000.000
50792022.09.22 12:36buy25420.51142.7000.0000.000
50802022.09.22 12:36sell25430.51142.7000.0000.000
50812022.09.22 12:36close25330.57142.7000.0000.00019.975719.74
50822022.09.22 12:36close25400.55142.7000.0000.000-38.545681.20
50832022.09.22 12:36close25420.51142.7000.0000.0000.005681.20
50842022.09.22 12:36close25390.55142.6980.0000.000-20.045661.16
50852022.09.22 12:36close25410.53142.6970.0000.000-19.695641.47
50862022.09.22 12:37sell25440.56142.5500.0000.000
50872022.09.22 12:37sell25450.54142.6000.0000.000
50882022.09.22 12:38sell25460.52142.6500.0000.000
50892022.09.22 12:39buy25470.52142.6500.0000.000
50902022.09.22 12:39close25430.51142.6500.0000.00017.885659.35
50912022.09.22 12:39close25450.54142.6500.0000.000-18.935640.42
50922022.09.22 12:39close25440.56142.6510.0000.000-39.655600.77
50932022.09.22 12:39close25460.52142.6520.0000.000-0.735600.04
50942022.09.22 12:42buy25480.55142.8000.0000.000
50952022.09.22 12:42buy25490.54142.8500.0000.000
50962022.09.22 12:43buy25500.53142.8000.0000.000
50972022.09.22 12:45buy25510.52142.8500.0000.000
50982022.09.22 12:46sell25520.52142.8500.0000.000
50992022.09.22 12:46close25470.52142.8500.0000.00072.805672.84
51002022.09.22 12:46close25490.54142.8500.0000.0000.005672.84
51012022.09.22 12:46close25510.52142.8500.0000.0000.005672.84
51022022.09.22 12:46buy25530.55142.9500.0000.000
51032022.09.22 12:46close25520.52142.9500.0000.000-36.385636.46
51042022.09.22 12:47buy25540.53142.9000.0000.000
51052022.09.22 12:50buy25550.51142.8500.0000.000
51062022.09.22 12:50sell25560.49142.7500.0000.000
51072022.09.22 12:50close25480.55142.7500.0000.000-19.265617.20
51082022.09.22 12:50close25530.55142.7500.0000.000-77.065540.14
51092022.09.22 12:50close25550.51142.7500.0000.000-35.735504.41
51102022.09.22 12:50sell25570.52142.8000.0000.000
51112022.09.22 12:50close25500.53142.8000.0000.0000.005504.41
51122022.09.22 12:50close25540.53142.7970.0000.000-38.235466.18
51132022.09.22 12:51sell25580.52142.7500.0000.000
51142022.09.22 12:52buy25590.51142.8500.0000.000
51152022.09.22 12:52close25560.49142.8500.0000.000-34.305431.88
51162022.09.22 12:52close25580.52142.8500.0000.000-36.405395.48
51172022.09.22 12:52close25570.52142.8530.0000.000-19.295376.19
51182022.09.22 12:53buy25600.53143.0000.0000.000
51192022.09.22 12:53buy25610.51142.9500.0000.000
51202022.09.22 12:54buy25620.51143.0000.0000.000
51212022.09.22 12:55buy25630.52143.1500.0000.000
51222022.09.22 12:55buy25640.51143.2000.0000.000
51232022.09.22 12:55buy25650.51143.2500.0000.000
51242022.09.22 12:55buy25660.49143.2000.0000.000
51252022.09.22 12:56buy25670.52143.3500.0000.000
51262022.09.22 12:56buy25680.49143.3000.0000.000
51272022.09.22 12:57buy25690.50143.3500.0000.000
51282022.09.22 12:58sell25700.43143.1500.0000.000
51292022.09.22 12:58close25590.51143.1500.0000.000106.885483.07
51302022.09.22 12:58close25610.51143.1500.0000.00071.255554.32
51312022.09.22 12:58close25630.52143.1500.0000.0000.005554.32
51322022.09.22 12:58close25650.51143.1500.0000.000-35.635518.69
51332022.09.22 12:58close25670.52143.1500.0000.000-72.655446.04
51342022.09.22 12:58close25690.50143.1500.0000.000-69.865376.18
51352022.09.22 12:59sell25710.50143.2000.0000.000
51362022.09.22 12:59close25600.53143.2000.0000.00074.025450.20
51372022.09.22 12:59close25640.51143.2000.0000.0000.005450.20
51382022.09.22 12:59close25680.49143.2000.0000.000-34.225415.98
51392022.09.22 12:59close25620.51143.1930.0000.00068.745484.72
51402022.09.22 12:59close25660.49143.1860.0000.000-4.795479.93
51412022.09.22 13:02sell25720.53143.0500.0000.000
51422022.09.22 13:02sell25730.53143.0000.0000.000
51432022.09.22 13:02sell25740.51143.0500.0000.000
51442022.09.22 13:03sell25750.52142.9000.0000.000
51452022.09.22 13:03sell25760.50142.9500.0000.000
51462022.09.22 13:04sell25770.52142.8000.0000.000
51472022.09.22 13:05sell25780.50142.8500.0000.000
51482022.09.22 13:06sell25790.47142.9000.0000.000
51492022.09.22 13:06buy25800.44143.0000.0000.000
51502022.09.22 13:06close25700.43143.0000.0000.00045.105525.03
51512022.09.22 13:06close25720.53143.0000.0000.00018.535543.56
51522022.09.22 13:06close25740.51143.0000.0000.00017.835561.39
51532022.09.22 13:06close25760.50143.0000.0000.000-17.485543.91
51542022.09.22 13:06close25780.50143.0000.0000.000-52.455491.46
51552022.09.22 13:07buy25810.50142.9500.0000.000
51562022.09.22 13:07close25710.50142.9500.0000.00087.445578.90
51572022.09.22 13:07close25750.52142.9500.0000.000-18.195560.71
51582022.09.22 13:07close25790.47142.9500.0000.000-16.445544.27
51592022.09.22 13:07close25730.53142.9530.0000.00017.435561.70
51602022.09.22 13:07close25770.52142.9570.0000.000-57.115504.59
51612022.09.22 13:09buy25820.53143.0000.0000.000
51622022.09.22 13:16buy25830.52143.0500.0000.000
51632022.09.22 13:17sell25840.49142.8500.0000.000
51642022.09.22 13:17close25800.44142.8500.0000.000-46.205458.39
51652022.09.22 13:17close25820.53142.8500.0000.000-55.655402.74
51662022.09.22 13:18sell25850.51142.9000.0000.000
51672022.09.22 13:18close25810.50142.9000.0000.000-17.495385.25
51682022.09.22 13:18close25830.52142.8950.0000.000-56.415328.84
51692022.09.22 13:20sell25860.51142.8500.0000.000
51702022.09.22 13:28buy25870.49142.9500.0000.000
51712022.09.22 13:28close25840.49142.9500.0000.000-34.285294.56
51722022.09.22 13:28close25860.51142.9500.0000.000-35.685258.88
51732022.09.22 13:28close25850.51142.8970.0000.0001.075259.95
51742022.09.22 13:31sell25880.51142.8500.0000.000
51752022.09.22 13:31close25870.49142.8500.0000.000-34.305225.65
51762022.09.22 13:32sell25890.52142.7000.0000.000
51772022.09.22 13:33sell25900.50142.7500.0000.000
51782022.09.22 13:38sell25910.49142.7000.0000.000
51792022.09.22 13:42sell25920.49142.6500.0000.000
51802022.09.22 13:47buy25930.47142.7500.0000.000
51812022.09.22 13:47close25880.51142.7500.0000.00035.735261.38
51822022.09.22 13:47close25900.50142.7500.0000.0000.005261.38
51832022.09.22 13:47close25920.49142.7500.0000.000-34.335227.05
51842022.09.22 13:47close25890.52142.7090.0000.000-3.285223.77
51852022.09.22 13:47close25910.49142.7050.0000.000-1.725222.05
51862022.09.22 13:48sell25940.51142.6500.0000.000
51872022.09.22 13:48close25930.47142.6500.0000.000-32.955189.10
51882022.09.22 13:49sell25950.51142.5000.0000.000
51892022.09.22 13:49sell25960.50142.5500.0000.000
51902022.09.22 13:50sell25970.50142.4000.0000.000
51912022.09.22 13:50sell25980.48142.4500.0000.000
51922022.09.22 13:51sell25990.48142.4000.0000.000
51932022.09.22 14:00buy26000.46142.5000.0000.000
51942022.09.22 14:00close25940.51142.5000.0000.00053.685242.78
51952022.09.22 14:00close25960.50142.5000.0000.00017.545260.32
51962022.09.22 14:00close25980.48142.5000.0000.000-16.845243.48
51972022.09.22 14:00close25950.51142.5010.0000.000-0.365243.12
51982022.09.22 14:00close25990.48142.5010.0000.000-34.025209.10
51992022.09.22 14:00close25970.50142.5020.0000.000-35.795173.31
52002022.09.22 14:01buy26010.51142.6500.0000.000
52012022.09.22 14:02buy26020.50142.6000.0000.000
52022022.09.22 14:05buy26030.49142.6500.0000.000
52032022.09.22 14:06sell26040.47142.5500.0000.000
52042022.09.22 14:06close26000.46142.5500.0000.00016.135189.44
52052022.09.22 14:06close26020.50142.5500.0000.000-17.545171.90
52062022.09.22 14:06close26010.51142.5510.0000.000-35.425136.48
52072022.09.22 14:06close26030.49142.5520.0000.000-33.695102.79
52082022.09.22 14:08buy26050.50142.6500.0000.000
52092022.09.22 14:08close26040.47142.6500.0000.000-32.955069.84
52102022.09.22 14:11buy26060.50142.7000.0000.000
52112022.09.22 14:12buy26070.49142.7500.0000.000
52122022.09.22 14:14sell26080.47142.6500.0000.000
52132022.09.22 14:14close26050.50142.6500.0000.0000.005069.84
52142022.09.22 14:14close26070.49142.6500.0000.000-34.355035.49
52152022.09.22 14:14close26060.50142.7140.0000.0004.905040.39
52162022.09.22 14:15buy26090.49142.7500.0000.000
52172022.09.22 14:15close26080.47142.7500.0000.000-32.925007.47
52182022.09.22 14:21sell26100.49142.6500.0000.000
52192022.09.22 14:21close26090.49142.6500.0000.000-34.354973.12
52202022.09.22 14:35buy26110.49142.6500.0000.000
52212022.09.22 14:35close26100.49142.6500.0000.0000.004973.12
52222022.09.22 14:35sell26120.48142.5500.0000.000
52232022.09.22 14:35close26110.49142.5500.0000.000-34.374938.75
52242022.09.22 14:35sell26130.48142.5000.0000.000
52252022.09.22 14:35sell26140.48142.4500.0000.000
52262022.09.22 14:35sell26150.47142.4000.0000.000
52272022.09.22 14:35sell26160.45142.4500.0000.000
52282022.09.22 14:36sell26170.47142.3000.0000.000
52292022.09.22 14:36sell26180.47142.2500.0000.000
52302022.09.22 14:36sell26190.47142.2000.0000.000
52312022.09.22 14:36sell26200.47142.1500.0000.000
52322022.09.22 14:36sell26210.47142.1000.0000.000
52332022.09.22 14:36sell26220.48142.0500.0000.000
52342022.09.22 14:36sell26230.45142.1000.0000.000
52352022.09.22 14:37sell26240.42142.1500.0000.000
52362022.09.22 14:37buy26250.43142.1500.0000.000
52372022.09.22 14:37close26120.48142.1500.0000.000135.075073.82
52382022.09.22 14:37close26140.48142.1500.0000.000101.305175.12
52392022.09.22 14:37close26160.45142.1500.0000.00094.975270.09
52402022.09.22 14:37close26180.47142.1500.0000.00033.065303.15
52412022.09.22 14:37close26200.47142.1500.0000.0000.005303.15
52422022.09.22 14:37close26220.48142.1500.0000.000-33.775269.38
52432022.09.22 14:37close26240.42142.1500.0000.0000.005269.38
52442022.09.22 14:37close26130.48142.1510.0000.000117.855387.23
52452022.09.22 14:37close26170.47142.1510.0000.00049.265436.49
52462022.09.22 14:37close26210.47142.1510.0000.000-16.865419.63
52472022.09.22 14:37close26150.47142.1530.0000.00081.675501.30
52482022.09.22 14:37close26230.45142.1530.0000.000-16.785484.52
52492022.09.22 14:37close26190.47142.1540.0000.00015.215499.73
52502022.09.22 14:38buy26260.54142.1000.0000.000
52512022.09.22 14:38sell26270.52142.0000.0000.000
52522022.09.22 14:38close26250.43142.0000.0000.000-45.425454.31
52532022.09.22 14:38sell26280.53141.9500.0000.000
52542022.09.22 14:38close26260.54141.9500.0000.000-57.065397.25
52552022.09.22 14:38sell26290.51142.0000.0000.000
52562022.09.22 14:39sell26300.52141.8500.0000.000
52572022.09.22 14:39sell26310.50141.9000.0000.000
52582022.09.22 14:40sell26320.51141.7500.0000.000
52592022.09.22 14:41sell26330.49141.8000.0000.000
52602022.09.22 14:43sell26340.49141.7500.0000.000
52612022.09.22 14:44sell26350.49141.7000.0000.000
52622022.09.22 14:45sell26360.53141.5500.0000.000
52632022.09.22 14:45sell26370.50141.6000.0000.000
52642022.09.22 14:46sell26380.55141.4500.0000.000
52652022.09.22 14:46sell26390.56141.4000.0000.000
52662022.09.22 14:46sell26400.57141.3500.0000.000
52672022.09.22 14:46sell26410.53141.4000.0000.000
52682022.09.22 14:47sell26420.49141.4500.0000.000
52692022.09.22 14:47buy26430.45141.5500.0000.000
52702022.09.22 14:47close26270.52141.5500.0000.000165.315562.56
52712022.09.22 14:47close26290.51141.5500.0000.000162.135724.69
52722022.09.22 14:47close26310.50141.5500.0000.000123.635848.32
52732022.09.22 14:47close26330.49141.5500.0000.00086.545934.86
52742022.09.22 14:47close26350.49141.5500.0000.00051.935986.79
52752022.09.22 14:47close26370.50141.5500.0000.00017.666004.45
52762022.09.22 14:47close26390.56141.5500.0000.000-59.345945.11
52772022.09.22 14:47close26410.53141.5500.0000.000-56.165888.95
52782022.09.22 14:47buy26440.52141.6000.0000.000
52792022.09.22 14:47close26280.53141.6000.0000.000131.006019.95
52802022.09.22 14:47close26320.51141.6000.0000.00054.036073.98
52812022.09.22 14:47close26360.53141.6000.0000.000-18.716055.27
52822022.09.22 14:47close26400.57141.6000.0000.000-100.645954.63
52832022.09.22 14:47buy26450.56141.5500.0000.000
52842022.09.22 14:47close26300.52141.5500.0000.000110.216064.84
52852022.09.22 14:47close26380.55141.5500.0000.000-38.866025.98
52862022.09.22 14:47close26340.49141.5520.0000.00068.546094.52
52872022.09.22 14:47close26420.49141.5530.0000.000-35.656058.87
52882022.09.22 14:48buy26460.58141.7000.0000.000
52892022.09.22 14:48buy26470.58141.7500.0000.000
52902022.09.22 14:48buy26480.57141.8000.0000.000
52912022.09.22 14:48buy26490.57141.8500.0000.000
52922022.09.22 14:48buy26500.57141.9000.0000.000
52932022.09.22 14:48buy26510.57141.9500.0000.000
52942022.09.22 14:48buy26520.54141.9000.0000.000
52952022.09.22 14:49buy26530.51141.8500.0000.000
52962022.09.22 14:49sell26540.48141.7500.0000.000
52972022.09.22 14:49close26430.45141.7500.0000.00063.496122.36
52982022.09.22 14:49close26450.56141.7500.0000.00079.016201.37
52992022.09.22 14:49close26470.58141.7500.0000.0000.006201.37
53002022.09.22 14:49close26490.57141.7500.0000.000-40.216161.16
53012022.09.22 14:49close26510.57141.7500.0000.000-80.426080.74
53022022.09.22 14:49close26530.51141.7500.0000.000-35.986044.76
53032022.09.22 14:49sell26550.55141.8000.0000.000
53042022.09.22 14:49close26440.52141.8000.0000.00073.346118.10
53052022.09.22 14:49close26480.57141.8000.0000.0000.006118.10
53062022.09.22 14:49close26520.54141.8000.0000.000-38.086080.02
53072022.09.22 14:49close26460.58141.7990.0000.00040.496120.51
53082022.09.22 14:49close26500.57141.7970.0000.000-41.406079.11
53092022.09.22 14:50sell26560.59141.6500.0000.000
53102022.09.22 14:50sell26570.57141.7000.0000.000
53112022.09.22 14:51sell26580.57141.6500.0000.000
53122022.09.22 14:52sell26590.58141.5000.0000.000
53132022.09.22 14:53sell26600.56141.5500.0000.000
53142022.09.22 14:54sell26610.53141.6000.0000.000
53152022.09.22 14:54buy26620.53141.6000.0000.000
53162022.09.22 14:54close26540.48141.6000.0000.00050.856129.96
53172022.09.22 14:54close26560.59141.6000.0000.00020.836150.79
53182022.09.22 14:54close26580.57141.6000.0000.00020.136170.92
53192022.09.22 14:54close26600.56141.6000.0000.000-19.776151.15
53202022.09.22 14:54close26550.55141.6010.0000.00077.296228.44
53212022.09.22 14:54close26590.58141.6010.0000.000-41.376187.07
53222022.09.22 14:54close26570.57141.6020.0000.00039.456226.52
53232022.09.22 14:54close26610.53141.6040.0000.000-1.506225.02
53242022.09.22 14:55buy26630.61141.5500.0000.000
53252022.09.22 14:55sell26640.60141.5500.0000.000
53262022.09.22 14:55close26620.53141.5500.0000.000-18.726206.30
53272022.09.22 14:55close26630.61141.5490.0000.000-0.436205.87
53282022.09.22 14:56sell26650.61141.5000.0000.000
53292022.09.22 14:57sell26660.61141.3500.0000.000
53302022.09.22 14:58sell26670.59141.4000.0000.000
53312022.09.22 14:59sell26680.58141.3500.0000.000
53322022.09.22 15:02sell26690.58141.3000.0000.000
53332022.09.22 15:03buy26700.58141.3000.0000.000
53342022.09.22 15:03close26640.60141.3000.0000.000106.166312.03
53352022.09.22 15:03close26660.61141.3000.0000.00021.596333.62
53362022.09.22 15:03close26680.58141.3000.0000.00020.526354.14
53372022.09.22 15:03sell26710.61141.3000.0000.000
53382022.09.22 15:03close26700.58141.3000.0000.0000.006354.14
53392022.09.22 15:04sell26720.60141.2500.0000.000
53402022.09.22 15:05sell26730.62141.1000.0000.000
53412022.09.22 15:05sell26740.62141.0500.0000.000
53422022.09.22 15:05sell26750.59141.1000.0000.000
53432022.09.22 15:06sell26760.62140.9500.0000.000
53442022.09.22 15:06sell26770.59141.0000.0000.000
53452022.09.22 15:07sell26780.55141.0500.0000.000
53462022.09.22 15:07buy26790.52141.1500.0000.000
53472022.09.22 15:07close26650.61141.1500.0000.000151.266505.40
53482022.09.22 15:07close26690.58141.1500.0000.00061.646567.04
53492022.09.22 15:07close26720.60141.1500.0000.00042.516609.55
53502022.09.22 15:07close26740.62141.1500.0000.000-43.926565.63
53512022.09.22 15:07close26760.62141.1500.0000.000-87.856477.78
53522022.09.22 15:07close26780.55141.1500.0000.000-38.976438.81
53532022.09.22 15:07buy26800.58141.2000.0000.000
53542022.09.22 15:07close26670.59141.2000.0000.00083.576522.38
53552022.09.22 15:07close26730.62141.2000.0000.000-43.916478.47
53562022.09.22 15:07close26770.59141.2000.0000.000-83.576394.90
53572022.09.22 15:07buy26810.61141.1500.0000.000
53582022.09.22 15:07close26710.61141.1500.0000.00064.826459.72
53592022.09.22 15:07close26750.59141.1520.0000.000-21.746437.98
53602022.09.22 15:08buy26820.61141.2000.0000.000
53612022.09.22 15:09sell26830.57141.0000.0000.000
53622022.09.22 15:09close26790.52141.0000.0000.000-55.326382.66
53632022.09.22 15:09close26810.61141.0000.0000.000-64.896317.77
53642022.09.22 15:09sell26840.59140.9500.0000.000
53652022.09.22 15:09close26800.58140.9500.0000.000-102.876214.90
53662022.09.22 15:09sell26850.58141.0000.0000.000
53672022.09.22 15:09close26820.61141.0000.0000.000-86.526128.38
53682022.09.22 15:10sell26860.58140.9500.0000.000
53692022.09.22 15:11buy26870.55141.0500.0000.000
53702022.09.22 15:11close26830.57141.0500.0000.000-20.216108.17
53712022.09.22 15:11close26850.58141.0500.0000.000-20.566087.61
53722022.09.22 15:11close26840.59141.0630.0000.000-47.266040.35
53732022.09.22 15:11close26860.58141.0640.0000.000-46.875993.48
53742022.09.22 15:12buy26880.59141.2000.0000.000
53752022.09.22 15:12buy26890.57141.1500.0000.000
53762022.09.22 15:13buy26900.55141.1000.0000.000
53772022.09.22 15:13sell26910.53141.0000.0000.000
53782022.09.22 15:13close26870.55141.0000.0000.000-19.505973.98
53792022.09.22 15:13close26890.57141.0000.0000.000-60.645913.34
53802022.09.22 15:13sell26920.55140.9500.0000.000
53812022.09.22 15:13close26880.59140.9500.0000.000-104.655808.69
53822022.09.22 15:13sell26930.55141.0000.0000.000
53832022.09.22 15:13close26900.55141.0000.0000.000-39.015769.68
53842022.09.22 15:14sell26940.55140.8500.0000.000
53852022.09.22 15:14sell26950.55140.8000.0000.000
53862022.09.22 15:14sell26960.53140.8500.0000.000
53872022.09.22 15:15sell26970.55140.7000.0000.000
53882022.09.22 15:15sell26980.55140.6500.0000.000
53892022.09.22 15:15sell26990.55140.6000.0000.000
53902022.09.22 15:15sell27000.52140.6500.0000.000
53912022.09.22 15:16sell27010.53140.6000.0000.000
53922022.09.22 15:17sell27020.49140.6500.0000.000
53932022.09.22 15:17buy27030.46140.7500.0000.000
53942022.09.22 15:17close26910.53140.7500.0000.00094.145863.82
53952022.09.22 15:17close26930.55140.7500.0000.00097.695961.51
53962022.09.22 15:17close26950.55140.7500.0000.00019.545981.05
53972022.09.22 15:17close26970.55140.7500.0000.000-19.545961.51
53982022.09.22 15:17close26990.55140.7500.0000.000-58.615902.90
53992022.09.22 15:17close27010.53140.7500.0000.000-56.485846.42
54002022.09.22 15:17buy27040.53140.7000.0000.000
54012022.09.22 15:17close26920.55140.7000.0000.00097.735944.15
54022022.09.22 15:17close26960.53140.7000.0000.00056.506000.65
54032022.09.22 15:17close27000.52140.7000.0000.000-18.485982.17
54042022.09.22 15:17close26940.55140.7020.0000.00057.856040.02
54052022.09.22 15:17close27020.49140.7020.0000.000-18.116021.91
54062022.09.22 15:17close26980.55140.7040.0000.000-21.116000.80
54072022.09.22 15:18buy27050.58140.7500.0000.000
54082022.09.22 15:20buy27060.57140.8000.0000.000
54092022.09.22 15:21sell27070.56140.8000.0000.000
54102022.09.22 15:21close27030.46140.8000.0000.00016.346017.14
54112022.09.22 15:21close27050.58140.8000.0000.00020.606037.74
54122022.09.22 15:22buy27080.58140.8000.0000.000
54132022.09.22 15:22close27070.56140.8000.0000.0000.006037.74
54142022.09.22 15:23buy27090.57140.8500.0000.000
54152022.09.22 15:24buy27100.58141.0000.0000.000
54162022.09.22 15:24buy27110.58141.0500.0000.000
54172022.09.22 15:24buy27120.56141.0000.0000.000
54182022.09.22 15:25buy27130.58141.1500.0000.000
54192022.09.22 15:25buy27140.52141.0000.0000.000
54202022.09.22 15:25sell27150.53141.0000.0000.000
54212022.09.22 15:25close27040.53141.0000.0000.000112.776150.51
54222022.09.22 15:25close27080.58141.0000.0000.00082.276232.78
54232022.09.22 15:25close27100.58141.0000.0000.0000.006232.78
54242022.09.22 15:25close27120.56141.0000.0000.0000.006232.78
54252022.09.22 15:25close27140.52141.0000.0000.0000.006232.78
54262022.09.22 15:25close27060.57140.9990.0000.00080.456313.23
54272022.09.22 15:25close27110.58140.9990.0000.000-20.986292.25
54282022.09.22 15:25close27090.57140.9970.0000.00059.436351.68
54292022.09.22 15:25close27130.58140.9960.0000.000-63.356288.33
54302022.09.22 15:26sell27160.62140.8500.0000.000
54312022.09.22 15:26sell27170.61140.8000.0000.000
54322022.09.22 15:26sell27180.59140.8500.0000.000
54332022.09.22 15:27sell27190.60140.7000.0000.000
54342022.09.22 15:27sell27200.58140.7500.0000.000
54352022.09.22 15:28sell27210.60140.6000.0000.000
54362022.09.22 15:28sell27220.57140.6500.0000.000
54372022.09.22 15:29sell27230.58140.6000.0000.000
54382022.09.22 15:30buy27240.51140.8000.0000.000
54392022.09.22 15:30close27150.53140.8000.0000.00075.286363.61
54402022.09.22 15:30close27170.61140.8000.0000.0000.006363.61
54412022.09.22 15:30close27190.60140.8000.0000.000-42.616321.00
54422022.09.22 15:30close27210.60140.8000.0000.000-85.236235.77
54432022.09.22 15:30close27230.58140.8000.0000.000-82.396153.38
54442022.09.22 15:30buy27250.57140.7500.0000.000
54452022.09.22 15:30close27160.62140.7500.0000.00044.056197.43
54462022.09.22 15:30close27200.58140.7500.0000.0000.006197.43
54472022.09.22 15:30close27180.59140.7520.0000.00041.086238.51
54482022.09.22 15:30close27220.57140.7530.0000.000-41.716196.80
54492022.09.22 15:31buy27260.59140.7000.0000.000
54502022.09.22 15:31sell27270.58140.7000.0000.000
54512022.09.22 15:31close27240.51140.7000.0000.000-36.256160.55
54522022.09.22 15:31close27260.59140.7000.0000.0000.006160.55
54532022.09.22 15:31close27250.57140.6990.0000.000-20.666139.89
54542022.09.22 15:32sell27280.60140.7500.0000.000
54552022.09.22 15:32buy27290.58140.8500.0000.000
54562022.09.22 15:32close27270.58140.8500.0000.000-61.776078.12
54572022.09.22 15:32buy27300.59140.9000.0000.000
54582022.09.22 15:32close27280.60140.9000.0000.000-63.886014.24
54592022.09.22 15:32buy27310.57140.8500.0000.000
54602022.09.22 15:33buy27320.56140.9000.0000.000
54612022.09.22 15:37sell27330.54140.8000.0000.000
54622022.09.22 15:37close27290.58140.8000.0000.000-20.605993.64
54632022.09.22 15:37close27310.57140.8000.0000.000-20.245973.40
54642022.09.22 15:37close27300.59140.7930.0000.000-44.845928.56
54652022.09.22 15:37close27320.56140.7860.0000.000-45.355883.21
54662022.09.22 15:38sell27340.57140.8500.0000.000
54672022.09.22 15:38buy27350.56140.9500.0000.000
54682022.09.22 15:38close27330.54140.9500.0000.000-57.475825.74
54692022.09.22 15:39buy27360.57140.9000.0000.000
54702022.09.22 15:39close27340.57140.9000.0000.000-20.235805.51
54712022.09.22 15:40buy27370.56140.9500.0000.000
54722022.09.22 15:41sell27380.52140.7500.0000.000
54732022.09.22 15:41close27350.56140.7500.0000.000-79.575725.94
54742022.09.22 15:41close27370.56140.7500.0000.000-79.575646.37
54752022.09.22 15:41sell27390.55140.8000.0000.000
54762022.09.22 15:41close27360.57140.8000.0000.000-40.485605.89
54772022.09.22 15:42sell27400.54140.7500.0000.000
54782022.09.22 15:44sell27410.53140.7000.0000.000
54792022.09.22 15:46sell27420.53140.6500.0000.000
54802022.09.22 15:47sell27430.52140.6000.0000.000
54812022.09.22 15:48sell27440.54140.4500.0000.000
54822022.09.22 15:48sell27450.54140.4000.0000.000
54832022.09.22 15:49sell27460.52140.4500.0000.000
54842022.09.22 15:50sell27470.49140.5000.0000.000
54852022.09.22 15:51buy27480.49140.5000.0000.000
54862022.09.22 15:51close27380.52140.5000.0000.00092.535698.42
54872022.09.22 15:51close27400.54140.5000.0000.00096.095794.51
54882022.09.22 15:51close27420.53140.5000.0000.00056.585851.09
54892022.09.22 15:51close27440.54140.5000.0000.000-19.225831.87
54902022.09.22 15:51close27460.52140.5000.0000.000-18.515813.36
54912022.09.22 15:51close27390.55140.5070.0000.000114.695928.05
54922022.09.22 15:51close27430.52140.5070.0000.00034.425962.47
54932022.09.22 15:51close27470.49140.5070.0000.000-2.445960.03
54942022.09.22 15:51close27410.53140.5140.0000.00070.166030.19
54952022.09.22 15:51close27450.54140.5210.0000.000-46.505983.69
54962022.09.22 15:53buy27490.59140.6500.0000.000
54972022.09.22 15:53buy27500.58140.7000.0000.000
54982022.09.22 15:53buy27510.57140.7500.0000.000
54992022.09.22 15:54buy27520.55140.7000.0000.000
55002022.09.22 15:55buy27530.55140.7500.0000.000
55012022.09.22 15:57sell27540.53140.6500.0000.000
55022022.09.22 15:57close27480.49140.6500.0000.00052.266035.95
55032022.09.22 15:57close27500.58140.6500.0000.000-20.626015.33
55042022.09.22 15:57close27520.55140.6500.0000.000-19.555995.78
55052022.09.22 15:57close27490.59140.6110.0000.000-16.365979.42
55062022.09.22 15:57close27530.55140.6110.0000.000-54.375925.05
55072022.09.22 15:57close27510.57140.6080.0000.000-57.565867.49
55082022.09.22 15:58sell27550.57140.7000.0000.000
55092022.09.22 15:59buy27560.56140.7000.0000.000
55102022.09.22 15:59close27540.53140.7000.0000.000-18.835848.66
55112022.09.22 15:59close27550.57140.7350.0000.000-14.185834.48
55122022.09.22 16:00buy27570.58140.8500.0000.000
55132022.09.22 16:00buy27580.56140.8000.0000.000
55142022.09.22 16:01buy27590.56140.9500.0000.000
55152022.09.22 16:02buy27600.54140.9000.0000.000
55162022.09.22 16:03buy27610.54140.9500.0000.000
55172022.09.22 16:04buy27620.56141.1000.0000.000
55182022.09.22 16:04buy27630.56141.1500.0000.000
55192022.09.22 16:05buy27640.53141.1000.0000.000
55202022.09.22 16:08buy27650.54141.1500.0000.000
55212022.09.22 16:09buy27660.55141.2000.0000.000
55222022.09.22 16:10buy27670.60141.3500.0000.000
55232022.09.22 16:10buy27680.61141.4000.0000.000
55242022.09.22 16:11buy27690.57141.3500.0000.000
55252022.09.22 16:12buy27700.58141.4000.0000.000
55262022.09.22 16:13buy27710.60141.4500.0000.000
55272022.09.22 16:14buy27720.55141.4000.0000.000
55282022.09.22 16:14sell27730.50141.3000.0000.000
55292022.09.22 16:14close27560.56141.3000.0000.000237.796072.27
55302022.09.22 16:14close27580.56141.3000.0000.000198.166270.43
55312022.09.22 16:14close27600.54141.3000.0000.000152.876423.30
55322022.09.22 16:14close27620.56141.3000.0000.00079.266502.56
55332022.09.22 16:14close27640.53141.3000.0000.00075.026577.58
55342022.09.22 16:14close27660.55141.3000.0000.00038.926616.50
55352022.09.22 16:14close27680.61141.3000.0000.000-43.176573.33
55362022.09.22 16:14close27700.58141.3000.0000.000-41.056532.28
55372022.09.22 16:14close27720.55141.3000.0000.000-38.926493.36
55382022.09.22 16:14sell27740.62141.3500.0000.000
55392022.09.22 16:14close27570.58141.3500.0000.000205.166698.52
55402022.09.22 16:14close27610.54141.3500.0000.000152.816851.33
55412022.09.22 16:14close27650.54141.3500.0000.00076.416927.74
55422022.09.22 16:14close27690.57141.3500.0000.0000.006927.74
55432022.09.22 16:14close27590.56141.3490.0000.000158.087085.82
55442022.09.22 16:14close27670.60141.3490.0000.000-0.427085.40
55452022.09.22 16:14close27630.56141.3480.0000.00078.447163.84
55462022.09.22 16:14close27710.60141.3470.0000.000-43.727120.12
55472022.09.22 16:15sell27750.70141.2000.0000.000
55482022.09.22 16:15sell27760.67141.2500.0000.000
55492022.09.22 16:16sell27770.65141.3000.0000.000
55502022.09.22 16:16buy27780.62141.4000.0000.000
55512022.09.22 16:16close27730.50141.4000.0000.000-35.367084.76
55522022.09.22 16:16close27750.70141.4000.0000.000-99.016985.75
55532022.09.22 16:16close27770.65141.4000.0000.000-45.976939.78
55542022.09.22 16:17buy27790.66141.3500.0000.000
55552022.09.22 16:17close27740.62141.3500.0000.0000.006939.78
55562022.09.22 16:17close27760.67141.3570.0000.000-50.726889.06
55572022.09.22 16:18buy27800.67141.5000.0000.000
55582022.09.22 16:19buy27810.65141.4500.0000.000
55592022.09.22 16:20buy27820.64141.5000.0000.000
55602022.09.22 16:21buy27830.64141.5500.0000.000
55612022.09.22 16:23sell27840.58141.3500.0000.000
55622022.09.22 16:23close27780.62141.3500.0000.000-21.936867.13
55632022.09.22 16:23close27800.67141.3500.0000.000-71.106796.03
55642022.09.22 16:23close27820.64141.3500.0000.000-67.926728.11
55652022.09.22 16:23sell27850.62141.4000.0000.000
55662022.09.22 16:23close27790.66141.4000.0000.00023.346751.45
55672022.09.22 16:23close27830.64141.4000.0000.000-67.896683.56
55682022.09.22 16:23close27810.65141.3990.0000.000-23.446660.12
55692022.09.22 16:24sell27860.64141.3500.0000.000
55702022.09.22 16:26buy27870.62141.4500.0000.000
55712022.09.22 16:26close27840.58141.4500.0000.000-41.006619.12
55722022.09.22 16:26close27860.64141.4500.0000.000-45.256573.87
55732022.09.22 16:26close27850.62141.4450.0000.000-19.726554.15
55742022.09.22 16:28sell27880.64141.3500.0000.000
55752022.09.22 16:28close27870.62141.3500.0000.000-43.866510.29
55762022.09.22 16:36buy27890.63141.5500.0000.000
55772022.09.22 16:36close27880.64141.5500.0000.000-90.436419.86
55782022.09.22 16:36buy27900.62141.5000.0000.000
55792022.09.22 16:37buy27910.61141.5500.0000.000
55802022.09.22 16:38buy27920.62141.7000.0000.000
55812022.09.22 16:39buy27930.60141.6500.0000.000
55822022.09.22 16:41buy27940.62141.8000.0000.000
55832022.09.22 16:42buy27950.59141.7500.0000.000
55842022.09.22 16:43buy27960.59141.8000.0000.000
55852022.09.22 16:44buy27970.63141.9500.0000.000
55862022.09.22 16:45buy27980.59141.9000.0000.000
55872022.09.22 16:46buy27990.56141.8500.0000.000
55882022.09.22 16:46sell28000.52141.7500.0000.000
55892022.09.22 16:46close27890.63141.7500.0000.00088.896508.75
55902022.09.22 16:46close27910.61141.7500.0000.00086.076594.82
55912022.09.22 16:46close27930.60141.7500.0000.00042.336637.15
55922022.09.22 16:46close27950.59141.7500.0000.0000.006637.15
55932022.09.22 16:46close27970.63141.7500.0000.000-88.896548.26
55942022.09.22 16:46close27990.56141.7500.0000.000-39.516508.75
55952022.09.22 16:47sell28010.60141.8000.0000.000
55962022.09.22 16:47close27900.62141.8000.0000.000131.176639.92
55972022.09.22 16:47close27940.62141.8000.0000.0000.006639.92
55982022.09.22 16:47close27980.59141.8000.0000.000-41.616598.31
55992022.09.22 16:47close27920.62141.7990.0000.00043.296641.60
56002022.09.22 16:47close27960.59141.8000.0000.0000.006641.60
56012022.09.22 16:49sell28020.64141.7500.0000.000
56022022.09.22 16:51buy28030.62141.8500.0000.000
56032022.09.22 16:51close28000.52141.8500.0000.000-36.666604.94
56042022.09.22 16:51close28020.64141.8500.0000.000-45.126559.82
56052022.09.22 16:51close28010.60141.8550.0000.000-23.266536.56
56062022.09.22 16:54buy28040.64141.9000.0000.000
56072022.09.22 16:56buy28050.63141.9500.0000.000
56082022.09.22 17:02buy28060.62142.0000.0000.000
56092022.09.22 17:09sell28070.60141.9000.0000.000
56102022.09.22 17:09close28030.62141.9000.0000.00021.856558.41
56112022.09.22 17:09close28050.63141.9000.0000.000-22.206536.21
56122022.09.22 17:09close28040.64141.8810.0000.000-8.576527.64
56132022.09.22 17:09close28060.62141.8800.0000.000-52.446475.20
56142022.09.22 17:14sell28080.64141.7500.0000.000
56152022.09.22 17:14sell28090.63141.7000.0000.000
56162022.09.22 17:14sell28100.62141.6500.0000.000
56172022.09.22 17:14sell28110.62141.6000.0000.000
56182022.09.22 17:14sell28120.59141.6500.0000.000
56192022.09.22 17:15sell28130.61141.5000.0000.000
56202022.09.22 17:15sell28140.62141.4500.0000.000
56212022.09.22 17:15sell28150.62141.4000.0000.000
56222022.09.22 17:15sell28160.62141.3500.0000.000
56232022.09.22 17:15sell28170.63141.3000.0000.000
56242022.09.22 17:15sell28180.64141.2500.0000.000
56252022.09.22 17:15sell28190.60141.3000.0000.000
56262022.09.22 17:16sell28200.56141.3500.0000.000
56272022.09.22 17:16buy28210.57141.3500.0000.000
56282022.09.22 17:16close28070.60141.3500.0000.000233.466708.66
56292022.09.22 17:16close28090.63141.3500.0000.000156.006864.66
56302022.09.22 17:16close28110.62141.3500.0000.000109.666974.32
56312022.09.22 17:16close28130.61141.3500.0000.00064.737039.05
56322022.09.22 17:16close28150.62141.3500.0000.00021.937060.98
56332022.09.22 17:16close28170.63141.3500.0000.000-22.297038.69
56342022.09.22 17:16close28190.60141.3500.0000.000-21.227017.47
56352022.09.22 17:16close28080.64141.3510.0000.000180.667198.13
56362022.09.22 17:16close28120.59141.3510.0000.000124.807322.93
56372022.09.22 17:16close28160.62141.3510.0000.000-0.447322.49
56382022.09.22 17:16close28200.56141.3510.0000.000-0.407322.09
56392022.09.22 17:16close28100.62141.3530.0000.000130.277452.36
56402022.09.22 17:16close28180.64141.3530.0000.000-46.647405.72
56412022.09.22 17:16close28140.62141.3540.0000.00042.117447.83
56422022.09.22 17:17buy28220.73141.4000.0000.000
56432022.09.22 17:19buy28230.72141.4500.0000.000
56442022.09.22 17:20buy28240.73141.6000.0000.000
56452022.09.22 17:20buy28250.72141.6500.0000.000
56462022.09.22 17:20buy28260.69141.6000.0000.000
56472022.09.22 17:21buy28270.69141.6500.0000.000
56482022.09.22 17:23buy28280.69141.7000.0000.000
56492022.09.22 17:29buy28290.69141.7500.0000.000
56502022.09.22 17:30sell28300.65141.6500.0000.000
56512022.09.22 17:30close28210.57141.6500.0000.000120.727568.55
56522022.09.22 17:30close28230.72141.6500.0000.000101.667670.21
56532022.09.22 17:30close28250.72141.6500.0000.0000.007670.21
56542022.09.22 17:30close28270.69141.6500.0000.0000.007670.21
56552022.09.22 17:30close28290.69141.6500.0000.000-48.717621.50
56562022.09.22 17:30close28220.73141.6510.0000.000129.357750.85
56572022.09.22 17:30close28260.69141.6510.0000.00024.847775.69
56582022.09.22 17:30close28240.73141.6520.0000.00026.807802.49
56592022.09.22 17:30close28280.69141.6530.0000.000-22.897779.60
56602022.09.22 17:31buy28310.76141.8500.0000.000
56612022.09.22 17:31close28300.65141.8500.0000.000-91.657687.95
56622022.09.22 17:32buy28320.75141.8000.0000.000
56632022.09.22 17:35buy28330.74141.8500.0000.000
56642022.09.22 17:42buy28340.74142.0000.0000.000
56652022.09.22 17:43buy28350.71141.9500.0000.000
56662022.09.22 17:46buy28360.71142.0000.0000.000
56672022.09.22 17:48buy28370.74142.1500.0000.000
56682022.09.22 17:49buy28380.71142.1000.0000.000
56692022.09.22 18:06buy28390.71142.1500.0000.000
56702022.09.22 18:07buy28400.72142.2000.0000.000
56712022.09.22 18:08buy28410.72142.2500.0000.000
56722022.09.22 18:10buy28420.74142.3000.0000.000
56732022.09.22 18:18buy28430.75142.3500.0000.000
56742022.09.22 18:31sell28440.70142.2500.0000.000
56752022.09.22 18:31close28310.76142.2500.0000.000213.717901.66
56762022.09.22 18:31close28330.74142.2500.0000.000208.088109.74
56772022.09.22 18:31close28350.71142.2500.0000.000149.748259.48
56782022.09.22 18:31close28370.74142.2500.0000.00052.028311.50
56792022.09.22 18:31close28390.71142.2500.0000.00049.918361.41
56802022.09.22 18:31close28410.72142.2500.0000.0000.008361.41
56812022.09.22 18:31close28430.75142.2500.0000.000-52.728308.69
56822022.09.22 18:31close28320.75142.2460.0000.000235.168543.85
56832022.09.22 18:31close28360.71142.2460.0000.000122.798666.64
56842022.09.22 18:31close28400.72142.2460.0000.00023.288689.92
56852022.09.22 18:31close28340.74142.2450.0000.000127.468817.38
56862022.09.22 18:31close28420.74142.2450.0000.000-28.618788.77
56872022.09.22 18:31close28380.71142.2440.0000.00071.888860.65
56882022.09.22 18:32sell28450.87142.2000.0000.000
56892022.09.22 18:41sell28460.86142.1500.0000.000
56902022.09.22 18:50buy28470.83142.2500.0000.000
56912022.09.22 18:50close28440.70142.2500.0000.0000.008860.65
56922022.09.22 18:50close28460.86142.2500.0000.000-60.468800.19
56932022.09.22 18:50close28450.87142.1950.0000.0003.068803.25
56942022.09.22 18:51sell28480.86142.1500.0000.000
56952022.09.22 18:51close28470.83142.1500.0000.000-58.398744.86
56962022.09.22 18:53sell28490.86142.1000.0000.000
56972022.09.22 18:54sell28500.86141.9500.0000.000
56982022.09.22 18:55sell28510.83142.0000.0000.000
56992022.09.22 18:56sell28520.82141.9500.0000.000
57002022.09.22 18:58buy28530.75142.1500.0000.000
57012022.09.22 18:58close28480.86142.1500.0000.0000.008744.86
57022022.09.22 18:58close28500.86142.1500.0000.000-121.008623.86
57032022.09.22 18:58close28520.82142.1500.0000.000-115.378508.49
57042022.09.22 18:59buy28540.81142.1000.0000.000
57052022.09.22 18:59close28490.86142.1000.0000.0000.008508.49
57062022.09.22 18:59close28510.83142.1880.0000.000-109.748398.75
57072022.09.22 19:01buy28550.81142.1500.0000.000
57082022.09.22 19:07buy28560.80142.2000.0000.000
57092022.09.22 19:08buy28570.79142.2500.0000.000
57102022.09.22 19:10buy28580.78142.3000.0000.000
57112022.09.22 19:17buy28590.78142.3500.0000.000
57122022.09.22 19:31buy28600.78142.4000.0000.000
57132022.09.22 19:35sell28610.74142.3000.0000.000
57142022.09.22 19:35close28530.75142.3000.0000.00079.068477.81
57152022.09.22 19:35close28550.81142.3000.0000.00085.388563.19
57162022.09.22 19:35close28570.79142.3000.0000.00027.768590.95
57172022.09.22 19:35close28590.78142.3000.0000.000-27.418563.54
57182022.09.22 19:35close28540.81142.2250.0000.00071.198634.73
57192022.09.22 19:35close28580.78142.2250.0000.000-41.138593.60
57202022.09.22 19:35close28560.80142.2230.0000.00012.948606.54
57212022.09.22 19:35close28600.78142.2220.0000.000-97.628508.92
57222022.09.22 19:43sell28620.84142.2500.0000.000
57232022.09.22 19:47buy28630.81142.3500.0000.000
57242022.09.22 19:47close28610.74142.3500.0000.000-25.998482.93
57252022.09.22 19:47close28620.84142.3730.0000.000-72.578410.36
57262022.09.22 20:13buy28640.82142.4000.0000.000
57272022.09.22 20:18sell28650.80142.3000.0000.000
57282022.09.22 20:18close28630.81142.3000.0000.000-28.468381.90
57292022.09.22 20:18close28640.82142.2260.0000.000-100.328281.58
57302022.09.22 20:19sell28660.81142.2500.0000.000
57312022.09.22 20:28sell28670.80142.2000.0000.000
57322022.09.22 20:43sell28680.79142.1500.0000.000
57332022.09.22 20:49buy28690.76142.2500.0000.000
57342022.09.22 20:49close28650.80142.2500.0000.00028.128309.70
57352022.09.22 20:49close28670.80142.2500.0000.000-28.128281.58
57362022.09.22 20:49close28660.81142.3320.0000.000-46.678234.91
57372022.09.22 20:49close28680.79142.3340.0000.000-102.138132.78
57382022.09.22 21:01buy28700.80142.3000.0000.000
57392022.09.22 21:46buy28710.78142.3500.0000.000
57402022.09.22 21:59buy28720.77142.4000.0000.000
57412022.09.22 22:30buy28730.77142.4500.0000.000
57422022.09.23 01:07sell28740.74142.3500.0000.000
57432022.09.23 01:07close28690.76142.3500.0000.00053.398186.17
57442022.09.23 01:07close28710.78142.3500.0000.0000.008186.17
57452022.09.23 01:07close28730.77142.3500.0000.000-54.098132.08
57462022.09.23 01:07close28700.80142.4350.0000.00075.828207.90
57472022.09.23 01:07close28720.77142.4360.0000.00019.468227.36
57482022.09.23 01:10buy28750.80142.4500.0000.000
57492022.09.23 01:10close28740.74142.4500.0000.000-51.958175.41
57502022.09.23 01:11buy28760.80142.5000.0000.000
57512022.09.23 01:20buy28770.79142.5500.0000.000
57522022.09.23 01:21sell28780.74142.3500.0000.000
57532022.09.23 01:21close28750.80142.3500.0000.000-56.208119.21
57542022.09.23 01:21close28770.79142.3500.0000.000-110.998008.22
57552022.09.23 01:22sell28790.77142.4000.0000.000
57562022.09.23 01:22close28760.80142.4000.0000.000-56.187952.04
57572022.09.23 01:26sell28800.76142.3500.0000.000
57582022.09.23 02:29buy28810.74142.4500.0000.000
57592022.09.23 02:29close28780.74142.4500.0000.000-51.957900.09
57602022.09.23 02:29close28800.76142.4500.0000.000-53.357846.74
57612022.09.23 02:29close28790.77142.3630.0000.00020.017866.75
57622022.09.23 02:59sell28820.77142.3500.0000.000
57632022.09.23 02:59close28810.74142.3500.0000.000-51.987814.77
57642022.09.23 03:00sell28830.77142.3000.0000.000
57652022.09.23 03:18sell28840.75142.2500.0000.000
57662022.09.23 03:20buy28850.73142.3500.0000.000
57672022.09.23 03:20close28820.77142.3500.0000.0000.007814.77
57682022.09.23 03:20close28840.75142.3500.0000.000-52.697762.08
57692022.09.23 03:20close28830.77142.4340.0000.000-72.447689.64
57702022.09.23 03:39buy28860.75142.3000.0000.000
57712022.09.23 03:40sell28870.74142.3000.0000.000
57722022.09.23 03:40close28850.73142.3000.0000.000-25.657663.99
57732022.09.23 03:40close28860.75142.2340.0000.000-34.807629.19
57742022.09.23 03:46sell28880.75142.2500.0000.000
57752022.09.23 03:56sell28890.74142.2000.0000.000
57762022.09.23 04:11sell28900.74142.0500.0000.000
57772022.09.23 04:12sell28910.71142.1000.0000.000
57782022.09.23 04:13sell28920.71142.0500.0000.000
57792022.09.23 04:14sell28930.74141.9000.0000.000
57802022.09.23 04:15sell28940.70141.9500.0000.000
57812022.09.23 04:18sell28950.71141.9000.0000.000
57822022.09.23 04:33sell28960.71141.8500.0000.000
57832022.09.23 04:34buy28970.67141.9500.0000.000
57842022.09.23 04:34close28870.74141.9500.0000.000182.467811.65
57852022.09.23 04:34close28890.74141.9500.0000.000130.337941.98
57862022.09.23 04:34close28910.71141.9500.0000.00075.038017.01
57872022.09.23 04:34close28930.74141.9500.0000.000-26.077990.94
57882022.09.23 04:34close28950.71141.9500.0000.000-25.017965.93
57892022.09.23 04:34close28880.75142.0140.0000.000124.648090.57
57902022.09.23 04:34close28920.71142.0140.0000.00018.008108.57
57912022.09.23 04:34close28960.71142.0140.0000.000-81.998026.58
57922022.09.23 04:34close28900.74142.0200.0000.00015.638042.21
57932022.09.23 04:34close28940.70142.0300.0000.000-39.438002.78
57942022.09.23 04:36buy28980.79142.0000.0000.000
57952022.09.23 04:46buy28990.77142.0500.0000.000
57962022.09.23 04:49buy29000.76142.1000.0000.000
57972022.09.23 05:31buy29010.76142.1500.0000.000
57982022.09.23 06:07sell29020.72142.0500.0000.000
57992022.09.23 06:07close28970.67142.0500.0000.00047.178049.95
58002022.09.23 06:07close28990.77142.0500.0000.0000.008049.95
58012022.09.23 06:07close29010.76142.0500.0000.000-53.507996.45
58022022.09.23 06:07close28980.79141.9730.0000.000-15.027981.43
58032022.09.23 06:07close29000.76141.9710.0000.000-69.067912.37
58042022.09.23 06:15sell29030.78142.0000.0000.000
58052022.09.23 06:28sell29040.76141.9500.0000.000
58062022.09.23 06:33buy29050.74142.0500.0000.000
58072022.09.23 06:33close29020.72142.0500.0000.0000.007912.37
58082022.09.23 06:33close29040.76142.0500.0000.000-53.507858.87
58092022.09.23 06:33close29030.78142.1370.0000.000-75.187783.69
58102022.09.23 06:39buy29060.76142.1000.0000.000
58112022.09.23 06:49buy29070.75142.1500.0000.000
58122022.09.23 07:05buy29080.74142.2000.0000.000
58132022.09.23 07:21buy29090.73142.2500.0000.000
58142022.09.23 08:55buy29100.73142.3000.0000.000
58152022.09.23 09:03sell29110.70142.2000.0000.000
58162022.09.23 09:03close29050.74142.2000.0000.00078.067861.75
58172022.09.23 09:03close29070.75142.2000.0000.00026.377888.12
58182022.09.23 09:03close29090.73142.2000.0000.000-25.677862.45
58192022.09.23 09:03close29060.76142.1460.0000.00024.597887.04
58202022.09.23 09:03close29100.73142.1460.0000.000-79.097807.95
58212022.09.23 09:03close29080.74142.1420.0000.000-30.207777.75
58222022.09.23 09:16sell29120.76142.1500.0000.000
58232022.09.23 09:28buy29130.74142.2500.0000.000
58242022.09.23 09:28close29110.70142.2500.0000.000-24.607753.15
58252022.09.23 09:28close29120.76142.1890.0000.000-20.857732.30
58262022.09.23 09:41sell29140.75142.1500.0000.000
58272022.09.23 09:41close29130.74142.1500.0000.000-52.067680.24
58282022.09.23 09:42buy29150.75142.2500.0000.000
58292022.09.23 09:42close29140.75142.2500.0000.000-52.727627.52
58302022.09.23 10:00buy29160.75142.3000.0000.000
58312022.09.23 10:01buy29170.74142.3500.0000.000
58322022.09.23 10:06buy29180.73142.4000.0000.000
58332022.09.23 10:18sell29190.70142.3000.0000.000
58342022.09.23 10:18close29150.75142.3000.0000.00026.357653.87
58352022.09.23 10:18close29170.74142.3000.0000.000-26.007627.87
58362022.09.23 10:18close29160.75142.2640.0000.000-18.987608.89
58372022.09.23 10:18close29180.73142.2620.0000.000-70.817538.08
58382022.09.23 10:30sell29200.74142.2500.0000.000
58392022.09.23 10:34sell29210.73142.2000.0000.000
58402022.09.23 10:42sell29220.72142.1500.0000.000
58412022.09.23 10:53buy29230.69142.2500.0000.000
58422022.09.23 10:53close29190.70142.2500.0000.00024.607562.68
58432022.09.23 10:53close29210.73142.2500.0000.000-25.667537.02
58442022.09.23 10:53close29200.74142.2940.0000.000-22.887514.14
58452022.09.23 10:53close29220.72142.2990.0000.000-75.397438.75
58462022.09.23 11:08buy29240.73142.3000.0000.000
58472022.09.23 11:11buy29250.72142.3500.0000.000
58482022.09.23 11:12buy29260.71142.4000.0000.000
58492022.09.23 11:34buy29270.70142.4500.0000.000
58502022.09.23 11:45buy29280.70142.5000.0000.000
58512022.09.23 11:46buy29290.73142.6500.0000.000
58522022.09.23 11:46buy29300.69142.6000.0000.000
58532022.09.23 11:47buy29310.70142.6500.0000.000
58542022.09.23 11:50buy29320.70142.7000.0000.000
58552022.09.23 11:52buy29330.71142.7500.0000.000
58562022.09.23 11:56buy29340.72142.8000.0000.000
58572022.09.23 12:04buy29350.73142.8500.0000.000
58582022.09.23 12:34buy29360.75142.9000.0000.000
58592022.09.23 12:36buy29370.76142.9500.0000.000
58602022.09.23 12:37buy29380.78143.0000.0000.000
58612022.09.23 12:42buy29390.81143.0500.0000.000
58622022.09.23 12:43buy29400.83143.1000.0000.000
58632022.09.23 12:45buy29410.86143.1500.0000.000
58642022.09.23 12:51buy29420.89143.2000.0000.000
58652022.09.23 12:56buy29430.81143.1500.0000.000
58662022.09.23 12:56sell29440.74143.0500.0000.000
58672022.09.23 12:56close29230.69143.0500.0000.000385.887824.63
58682022.09.23 12:56close29250.72143.0500.0000.000352.328176.95
58692022.09.23 12:56close29270.70143.0500.0000.000293.608470.55
58702022.09.23 12:56close29290.73143.0500.0000.000204.128674.67
58712022.09.23 12:56close29310.70143.0500.0000.000195.748870.41
58722022.09.23 12:56close29330.71143.0500.0000.000148.909019.31
58732022.09.23 12:56close29350.73143.0500.0000.000102.069121.37
58742022.09.23 12:56close29370.76143.0500.0000.00053.139174.50
58752022.09.23 12:56close29390.81143.0500.0000.0000.009174.50
58762022.09.23 12:56close29410.86143.0500.0000.000-60.129114.38
58772022.09.23 12:56close29430.81143.0500.0000.000-56.629057.76
58782022.09.23 12:56sell29450.88143.0000.0000.000
58792022.09.23 12:56close29240.73143.0000.0000.000357.349415.10
58802022.09.23 12:56close29280.70143.0000.0000.000244.769659.86
58812022.09.23 12:56close29320.70143.0000.0000.000146.859806.71
58822022.09.23 12:56close29360.75143.0000.0000.00052.459859.16
58832022.09.23 12:56close29400.83143.0000.0000.000-58.049801.12
58842022.09.23 12:56sell29460.94142.9500.0000.000
58852022.09.23 12:56close29260.71142.9500.0000.000273.1710074.29
58862022.09.23 12:56close29340.72142.9500.0000.00075.5510149.84
58872022.09.23 12:56close29420.89142.9500.0000.000-155.659994.19
58882022.09.23 12:56sell29470.97142.9000.0000.000
58892022.09.23 12:56close29300.69142.9000.0000.000144.8610139.05
58902022.09.23 12:56sell29480.95142.8500.0000.000
58912022.09.23 12:56close29380.78142.8500.0000.000-81.9010057.15
58922022.09.23 12:56sell29490.95142.8000.0000.000
58932022.09.23 12:56sell29500.94142.7500.0000.000
58942022.09.23 12:56sell29510.94142.7000.0000.000
58952022.09.23 12:56sell29520.95142.6500.0000.000
58962022.09.23 12:56sell29530.95142.6000.0000.000
58972022.09.23 12:56sell29540.96142.5500.0000.000
58982022.09.23 12:56sell29550.98142.5000.0000.000
58992022.09.23 12:56sell29560.99142.4500.0000.000
59002022.09.23 12:56sell29571.01142.4000.0000.000
59012022.09.23 12:56sell29581.03142.3500.0000.000
59022022.09.23 12:56sell29591.06142.3000.0000.000
59032022.09.23 12:56sell29600.98142.3500.0000.000
59042022.09.23 12:57sell29610.90142.4000.0000.000
59052022.09.23 12:57buy29620.82142.5000.0000.000
59062022.09.23 12:57close29440.74142.5000.0000.000285.6110342.76
59072022.09.23 12:57close29460.94142.5000.0000.000296.8410639.60
59082022.09.23 12:57close29480.95142.5000.0000.000233.3310872.93
59092022.09.23 12:57close29500.94142.5000.0000.000164.9111037.84
59102022.09.23 12:57close29520.95142.5000.0000.000100.0011137.84
59112022.09.23 12:57close29540.96142.5000.0000.00033.6811171.52
59122022.09.23 12:57close29560.99142.5000.0000.000-34.7411136.78
59132022.09.23 12:57close29581.03142.5000.0000.000-108.4211028.36
59142022.09.23 12:57close29600.98142.5000.0000.000-103.1610925.20
59152022.09.23 12:57buy29630.96142.5500.0000.000
59162022.09.23 12:57close29450.88142.5500.0000.000277.8011203.00
59172022.09.23 12:57close29490.95142.5500.0000.000166.6111369.61
59182022.09.23 12:57close29530.95142.5500.0000.00033.3211402.93
59192022.09.23 12:57close29571.01142.5500.0000.000-106.2811296.65
59202022.09.23 12:57close29610.90142.5500.0000.000-94.7011201.95
59212022.09.23 12:57buy29641.04142.6000.0000.000
59222022.09.23 12:57close29470.97142.6000.0000.000204.0711406.02
59232022.09.23 12:57close29550.98142.6000.0000.000-68.7211337.30
59242022.09.23 12:57buy29651.06142.6500.0000.000
59252022.09.23 12:57close29510.94142.6500.0000.00032.9511370.25
59262022.09.23 12:58buy29661.03142.6000.0000.000
59272022.09.23 12:58close29591.06142.6000.0000.000-223.0011147.25
59282022.09.23 13:00buy29671.02142.6500.0000.000
59292022.09.23 13:01buy29681.06142.8000.0000.000
59302022.09.23 13:02buy29691.01142.7500.0000.000
59312022.09.23 13:17buy29701.02142.8000.0000.000
59322022.09.23 13:19sell29710.96142.7000.0000.000
59332022.09.23 13:19close29620.82142.7000.0000.000114.9311262.18
59342022.09.23 13:19close29641.04142.7000.0000.00072.8811335.06
59352022.09.23 13:19close29661.03142.7000.0000.00072.1811407.24
59362022.09.23 13:19close29681.06142.7000.0000.000-74.2811332.96
59372022.09.23 13:19close29701.02142.7000.0000.000-71.4811261.48
59382022.09.23 13:19close29630.96142.7710.0000.000148.6011410.08
59392022.09.23 13:19close29671.02142.7710.0000.00086.4511496.53
59402022.09.23 13:19close29651.06142.7740.0000.00092.0611588.59
59412022.09.23 13:19close29691.01142.7750.0000.00017.6911606.28
59422022.09.23 13:20buy29721.13142.8000.0000.000
59432022.09.23 13:20close29710.96142.8000.0000.000-67.2311539.05
59442022.09.23 13:22buy29731.13142.8500.0000.000
59452022.09.23 13:28buy29741.11142.9000.0000.000
59462022.09.23 13:48buy29751.10142.9500.0000.000
59472022.09.23 13:52buy29761.09143.0000.0000.000
59482022.09.23 13:57buy29771.08143.0500.0000.000
59492022.09.23 13:58buy29781.08143.1000.0000.000
59502022.09.23 14:11buy29791.03143.0500.0000.000
59512022.09.23 14:11sell29800.97142.9500.0000.000
59522022.09.23 14:11close29721.13142.9500.0000.000118.5711657.62
59532022.09.23 14:11close29741.11142.9500.0000.00038.8211696.44
59542022.09.23 14:11close29761.09142.9500.0000.000-38.1311658.31
59552022.09.23 14:11close29781.08142.9500.0000.000-113.3311544.98
59562022.09.23 14:11sell29811.05142.9000.0000.000
59572022.09.23 14:11close29731.13142.9000.0000.00039.5411584.52
59582022.09.23 14:11close29771.08142.9000.0000.000-113.3711471.15
59592022.09.23 14:11sell29821.09142.8500.0000.000
59602022.09.23 14:11close29751.10142.8500.0000.000-77.0011394.15
59612022.09.23 14:11sell29831.07142.8000.0000.000
59622022.09.23 14:11close29791.03142.8000.0000.000-180.3211213.83
59632022.09.23 14:11sell29841.06142.7500.0000.000
59642022.09.23 14:11sell29851.05142.7000.0000.000
59652022.09.23 14:11sell29861.05142.6500.0000.000
59662022.09.23 14:11sell29871.05142.6000.0000.000
59672022.09.23 14:11sell29881.06142.5500.0000.000
59682022.09.23 14:11sell29891.06142.5000.0000.000
59692022.09.23 14:11sell29901.08142.4500.0000.000
59702022.09.23 14:11sell29911.09142.4000.0000.000
59712022.09.23 14:11sell29921.02142.4500.0000.000
59722022.09.23 14:12sell29930.95142.5000.0000.000
59732022.09.23 14:12buy29940.88142.6000.0000.000
59742022.09.23 14:12close29800.97142.6000.0000.000238.0811451.91
59752022.09.23 14:12close29821.09142.6000.0000.000191.0911643.00
59762022.09.23 14:12close29841.06142.6000.0000.000111.5011754.50
59772022.09.23 14:12close29861.05142.6000.0000.00036.8211791.32
59782022.09.23 14:12close29881.06142.6000.0000.000-37.1711754.15
59792022.09.23 14:12close29901.08142.6000.0000.000-113.6011640.55
59802022.09.23 14:12close29921.02142.6000.0000.000-107.2911533.26
59812022.09.23 14:12buy29951.00142.6500.0000.000
59822022.09.23 14:12close29811.05142.6500.0000.000184.0211717.28
59832022.09.23 14:12close29851.05142.6500.0000.00036.8011754.08
59842022.09.23 14:12close29891.06142.6500.0000.000-111.4611642.62
59852022.09.23 14:12close29930.95142.6500.0000.000-99.8911542.73
59862022.09.23 14:12buy29961.07142.7000.0000.000
59872022.09.23 14:12close29831.07142.7000.0000.00074.9811617.71
59882022.09.23 14:12close29911.09142.7000.0000.000-229.1511388.56
59892022.09.23 14:12buy29971.08142.7500.0000.000
59902022.09.23 14:12close29871.05142.7500.0000.000-110.3311278.23
59912022.09.23 14:12buy29981.07142.8000.0000.000
59922022.09.23 14:12buy29991.06142.8500.0000.000
59932022.09.23 14:12buy30001.06142.9000.0000.000
59942022.09.23 14:13buy30011.01142.8500.0000.000
59952022.09.23 14:14buy30021.07143.0000.0000.000
59962022.09.23 14:15buy30031.01142.9500.0000.000
59972022.09.23 14:26buy30040.95142.9000.0000.000
59982022.09.23 14:26sell30050.89142.8000.0000.000
59992022.09.23 14:26close29940.88142.8000.0000.000123.2511401.48
60002022.09.23 14:26close29961.07142.8000.0000.00074.9311476.41
60012022.09.23 14:26close29981.07142.8000.0000.0000.0011476.41
60022022.09.23 14:26close30001.06142.8000.0000.000-74.2311402.18
60032022.09.23 14:26close30021.07142.8000.0000.000-149.8611252.32
60042022.09.23 14:26close30040.95142.8000.0000.000-66.5311185.79
60052022.09.23 14:27sell30061.02142.8500.0000.000
60062022.09.23 14:27close29951.00142.8500.0000.000140.0111325.80
60072022.09.23 14:27close29991.06142.8500.0000.0000.0011325.80
60082022.09.23 14:27close30031.01142.8500.0000.000-70.7011255.10
60092022.09.23 14:27close29971.08142.8460.0000.00072.5811327.68
60102022.09.23 14:27close30011.01142.8420.0000.000-5.6611322.02
60112022.09.23 15:01sell30071.09142.8000.0000.000
60122022.09.23 15:09sell30081.08142.7500.0000.000
60132022.09.23 15:10buy30091.04142.8500.0000.000
60142022.09.23 15:10close30050.89142.8500.0000.000-31.1511290.87
60152022.09.23 15:10close30071.09142.8500.0000.000-38.1511252.72
60162022.09.23 15:10close30061.02142.8740.0000.000-17.1311235.59
60172022.09.23 15:10close30081.08142.8770.0000.000-96.0011139.59
60182022.09.23 15:11buy30101.09142.9000.0000.000
60192022.09.23 16:02buy30111.07142.9500.0000.000
60202022.09.23 16:08sell30121.04142.8500.0000.000
60212022.09.23 16:08close30091.04142.8500.0000.0000.0011139.59
60222022.09.23 16:08close30111.07142.8500.0000.000-74.9011064.69
60232022.09.23 16:08close30101.09142.8430.0000.000-43.5011021.19
60242022.09.23 16:25sell30131.08142.8000.0000.000
60252022.09.23 16:45buy30141.03143.0000.0000.000
60262022.09.23 16:45close30121.04143.0000.0000.000-109.0910912.10
60272022.09.23 16:45buy30151.05143.0500.0000.000
60282022.09.23 16:45close30131.08143.0500.0000.000-188.7510723.35
60292022.09.23 16:45buy30161.03143.1000.0000.000
60302022.09.23 16:45buy30171.02143.1500.0000.000
60312022.09.23 16:45buy30181.01143.2000.0000.000
60322022.09.23 16:45buy30190.97143.1500.0000.000
60332022.09.23 16:46buy30200.93143.1000.0000.000
60342022.09.23 16:46sell30210.93143.1000.0000.000
60352022.09.23 16:46close30141.03143.1000.0000.00071.9810795.33
60362022.09.23 16:46close30161.03143.1000.0000.0000.0010795.33
60372022.09.23 16:46close30181.01143.1000.0000.000-70.5810724.75
60382022.09.23 16:46close30200.93143.1000.0000.0000.0010724.75
60392022.09.23 16:46close30151.05143.0990.0000.00035.9510760.70
60402022.09.23 16:46close30190.97143.0990.0000.000-34.5710726.13
60412022.09.23 16:46close30171.02143.0980.0000.000-37.0710689.06
60422022.09.23 16:47sell30221.06142.9500.0000.000
60432022.09.23 16:48sell30231.02143.0000.0000.000
60442022.09.23 16:50sell30241.01142.9500.0000.000
60452022.09.23 16:52buy30250.97143.0500.0000.000
60462022.09.23 16:52close30210.93143.0500.0000.00032.5110721.57
60472022.09.23 16:52close30231.02143.0500.0000.000-35.6510685.92
60482022.09.23 16:52close30221.06143.0140.0000.000-47.4410638.48
60492022.09.23 16:52close30241.01143.0130.0000.000-44.4910593.99
60502022.09.23 16:56sell30261.03142.9500.0000.000
60512022.09.23 16:56close30250.97142.9500.0000.000-67.8610526.13
60522022.09.23 16:59buy30271.02143.0500.0000.000
60532022.09.23 16:59close30261.03143.0500.0000.000-72.0010454.13
60542022.09.23 17:01buy30281.03143.1000.0000.000
60552022.09.23 17:53buy30291.01143.1500.0000.000
60562022.09.23 17:57buy30300.99143.2000.0000.000
60572022.09.23 18:00buy30310.99143.2500.0000.000
60582022.09.23 18:05buy30320.98143.3000.0000.000
60592022.09.23 18:13sell30330.94143.2000.0000.000
60602022.09.23 18:13close30271.02143.2000.0000.000106.8410560.97
60612022.09.23 18:13close30291.01143.2000.0000.00035.2710596.24
60622022.09.23 18:13close30310.99143.2000.0000.000-34.5710561.67
60632022.09.23 18:13close30281.03143.2560.0000.000112.1610673.83
60642022.09.23 18:13close30320.98143.2560.0000.000-30.1010643.73
60652022.09.23 18:13close30300.99143.2600.0000.00041.4610685.19
60662022.09.23 18:33buy30341.04143.3000.0000.000
60672022.09.23 18:33close30330.94143.3000.0000.000-65.6010619.59
60682022.09.23 19:15sell30351.03143.2000.0000.000
60692022.09.23 19:15close30341.04143.2000.0000.000-72.6310546.96
60702022.09.23 19:33sell30361.03143.1500.0000.000
60712022.09.23 19:53buy30371.00143.2500.0000.000
60722022.09.23 19:53close30351.03143.2500.0000.000-35.9510511.01
60732022.09.23 19:53close30361.03143.1830.0000.000-23.7410487.27
60742022.09.23 20:29sell30381.02143.1500.0000.000
60752022.09.23 20:29close30371.00143.1500.0000.000-69.8610417.41
60762022.09.23 20:39buy30391.01143.2500.0000.000
60772022.09.23 20:39close30381.02143.2500.0000.000-71.2010346.21
60782022.09.23 20:41buy30401.01143.3000.0000.000
60792022.09.23 21:01buy30411.00143.3500.0000.000
60802022.09.23 21:02buy30420.98143.4000.0000.000
60812022.09.23 21:28buy30430.98143.4500.0000.000
60822022.09.23 22:29sell30440.94143.3500.0000.000
60832022.09.23 22:29close30391.01143.3500.0000.00070.4610416.67
60842022.09.23 22:29close30411.00143.3500.0000.0000.0010416.67
60852022.09.23 22:29close30430.98143.3500.0000.000-68.3610348.31
60862022.09.23 22:29close30401.01143.2730.0000.000-19.0310329.28
60872022.09.23 22:29close30420.98143.2650.0000.000-92.3510236.93
60882022.09.26 00:00sell30451.00143.4000.0000.000
60892022.09.26 00:00buy30460.97143.5000.0000.000
60902022.09.26 00:00close30440.94143.5000.0000.000-98.2610138.67
60912022.09.26 00:00buy30470.98143.5500.0000.000
60922022.09.26 00:00close30451.00143.5500.0000.000-104.4910034.18
60932022.09.26 00:00buy30480.97143.6000.0000.000
60942022.09.26 00:01buy30490.93143.5500.0000.000
60952022.09.26 01:00buy30500.90143.5000.0000.000
60962022.09.26 01:00sell30510.86143.4000.0000.000
60972022.09.26 01:00close30460.97143.4000.0000.000-67.649966.54
60982022.09.26 01:00close30480.97143.4000.0000.000-135.299831.25
60992022.09.26 01:00close30500.90143.4000.0000.000-62.769768.49
61002022.09.26 01:00sell30520.92143.4500.0000.000
61012022.09.26 01:00close30470.98143.4500.0000.000-68.329700.17
61022022.09.26 01:00close30490.93143.4480.0000.000-66.139634.04
61032022.09.26 01:01sell30530.94143.3000.0000.000
61042022.09.26 01:02sell30540.91143.3500.0000.000
61052022.09.26 01:04sell30550.90143.3000.0000.000
61062022.09.26 01:05buy30560.86143.4000.0000.000
61072022.09.26 01:05close30510.86143.4000.0000.0000.009634.04
61082022.09.26 01:05close30530.94143.4000.0000.000-65.559568.49
61092022.09.26 01:05close30550.90143.4000.0000.000-62.769505.73
61102022.09.26 01:05close30520.92143.4570.0000.000-4.499501.24
61112022.09.26 01:05close30540.91143.4610.0000.000-70.419430.83
61122022.09.26 01:16buy30570.93143.4500.0000.000
61132022.09.26 01:57sell30580.90143.3500.0000.000
61142022.09.26 01:57close30560.86143.3500.0000.000-30.009400.83
61152022.09.26 01:57close30570.93143.4410.0000.000-5.849394.99
61162022.09.26 02:06buy30590.92143.4500.0000.000
61172022.09.26 02:06close30580.90143.4500.0000.000-62.749332.25
61182022.09.26 02:48buy30600.91143.5000.0000.000
61192022.09.26 03:09buy30610.90143.5500.0000.000
61202022.09.26 03:41buy30620.89143.6000.0000.000
61212022.09.26 03:42buy30630.88143.6500.0000.000
61222022.09.26 03:47buy30640.87143.7000.0000.000
61232022.09.26 03:51buy30650.87143.7500.0000.000
61242022.09.26 03:53buy30660.87143.8000.0000.000
61252022.09.26 03:54buy30670.93143.9500.0000.000
61262022.09.26 03:55buy30680.88143.9000.0000.000
61272022.09.26 03:56buy30690.89143.9500.0000.000
61282022.09.26 03:57buy30700.90144.0000.0000.000
61292022.09.26 03:59buy30710.84143.9500.0000.000
61302022.09.26 03:59sell30720.78143.8500.0000.000
61312022.09.26 03:59close30590.92143.8500.0000.000255.829588.07
61322022.09.26 03:59close30610.90143.8500.0000.000187.709775.77
61332022.09.26 03:59close30630.88143.8500.0000.000122.359898.12
61342022.09.26 03:59close30650.87143.8500.0000.00060.489958.60
61352022.09.26 03:59close30670.93143.8500.0000.000-64.659893.95
61362022.09.26 03:59close30690.89143.8500.0000.000-61.879832.08
61372022.09.26 03:59close30710.84143.8500.0000.000-58.399773.69
61382022.09.26 03:59sell30730.89143.8000.0000.000
61392022.09.26 03:59close30600.91143.8000.0000.000189.859963.54
61402022.09.26 03:59close30640.87143.8000.0000.00060.5010024.04
61412022.09.26 03:59close30680.88143.8000.0000.000-61.209962.84
61422022.09.26 03:59sell30740.94143.8500.0000.000
61432022.09.26 03:59close30620.89143.8500.0000.000154.6810117.52
61442022.09.26 03:59close30700.90143.8500.0000.000-93.8510023.67
61452022.09.26 03:59close30660.87143.8490.0000.00029.6410053.31
61462022.09.26 04:00sell30750.95143.8000.0000.000
61472022.09.26 04:01buy30760.92143.9000.0000.000
61482022.09.26 04:01close30720.78143.9000.0000.000-27.1010026.21
61492022.09.26 04:01close30740.94143.9000.0000.000-32.669993.55
61502022.09.26 04:01close30730.89143.9010.0000.000-62.479931.08
61512022.09.26 04:01close30750.95143.9000.0000.000-66.029865.06
61522022.09.26 04:04buy30770.97143.9500.0000.000
61532022.09.26 04:07sell30780.93143.7500.0000.000
61542022.09.26 04:07close30760.92143.7500.0000.000-96.009769.06
61552022.09.26 04:07sell30790.94143.8000.0000.000
61562022.09.26 04:07close30770.97143.8000.0000.000-101.189667.88
61572022.09.26 04:08sell30800.93143.7500.0000.000
61582022.09.26 04:12sell30810.91143.7000.0000.000
61592022.09.26 04:15buy30820.88143.8000.0000.000
61602022.09.26 04:15close30780.93143.8000.0000.000-32.349635.54
61612022.09.26 04:15close30800.93143.8000.0000.000-32.349603.20
61622022.09.26 04:15close30790.94143.8120.0000.000-7.849595.36
61632022.09.26 04:15close30810.91143.8130.0000.000-71.509523.86
61642022.09.26 04:49buy30830.93143.8500.0000.000
61652022.09.26 05:48sell30840.92143.8500.0000.000
61662022.09.26 05:48close30820.88143.8500.0000.00030.599554.45
61672022.09.26 05:49buy30850.93143.8500.0000.000
61682022.09.26 05:49close30840.92143.8500.0000.0000.009554.45
61692022.09.26 05:53buy30860.92143.9000.0000.000
61702022.09.26 06:02buy30870.91143.9500.0000.000
61712022.09.26 06:27buy30880.92144.1000.0000.000
61722022.09.26 06:28buy30890.89144.0500.0000.000
61732022.09.26 06:52buy30900.88144.1000.0000.000
61742022.09.26 06:56sell30910.84144.0000.0000.000
61752022.09.26 06:56close30830.93144.0000.0000.00096.879651.32
61762022.09.26 06:56close30860.92144.0000.0000.00063.899715.21
61772022.09.26 06:56close30880.92144.0000.0000.000-63.899651.32
61782022.09.26 06:56close30900.88144.0000.0000.000-61.119590.21
61792022.09.26 06:56close30850.93143.9610.0000.00071.719661.92
61802022.09.26 06:56close30890.89143.9610.0000.000-55.029606.90
61812022.09.26 06:56close30870.91143.9540.0000.0002.539609.43
61822022.09.26 07:15sell30920.94143.9500.0000.000
61832022.09.26 07:20buy30930.92144.0500.0000.000
61842022.09.26 07:20close30910.84144.0500.0000.000-29.169580.27
61852022.09.26 07:20close30920.94144.1330.0000.000-119.359460.92
61862022.09.26 07:57buy30940.93144.1000.0000.000
61872022.09.26 08:15buy30950.91144.1500.0000.000
61882022.09.26 08:30buy30960.90144.2000.0000.000
61892022.09.26 08:43buy30970.89144.2500.0000.000
61902022.09.26 08:44sell30980.86144.1500.0000.000
61912022.09.26 08:44close30930.92144.1500.0000.00063.829524.74
61922022.09.26 08:44close30950.91144.1500.0000.0000.009524.74
61932022.09.26 08:44close30970.89144.1500.0000.000-61.749463.00
61942022.09.26 08:44close30940.93144.0890.0000.000-7.109455.90
61952022.09.26 08:44close30960.90144.0880.0000.000-69.969385.94
61962022.09.26 08:46sell30990.93144.0000.0000.000
61972022.09.26 08:46sell31000.91143.9500.0000.000
61982022.09.26 08:46sell31010.90143.9000.0000.000
61992022.09.26 08:46sell31020.89143.8500.0000.000
62002022.09.26 08:46sell31030.89143.8000.0000.000
62012022.09.26 08:46sell31040.88143.7500.0000.000
62022022.09.26 08:46sell31050.88143.7000.0000.000
62032022.09.26 08:46sell31060.89143.6500.0000.000
62042022.09.26 08:46sell31070.90143.6000.0000.000
62052022.09.26 08:46sell31080.91143.5500.0000.000
62062022.09.26 08:46sell31090.85143.6000.0000.000
62072022.09.26 08:47sell31100.79143.6500.0000.000
62082022.09.26 08:48buy31110.81143.6500.0000.000
62092022.09.26 08:48close30980.86143.6500.0000.000299.349685.28
62102022.09.26 08:48close31000.91143.6500.0000.000190.059875.33
62112022.09.26 08:48close31020.89143.6500.0000.000123.919999.24
62122022.09.26 08:48close31040.88143.6500.0000.00061.2610060.50
62132022.09.26 08:48close31060.89143.6500.0000.0000.0010060.50
62142022.09.26 08:48close31080.91143.6500.0000.000-63.359997.15
62152022.09.26 08:48close31100.79143.6500.0000.0000.009997.15
62162022.09.26 08:48close30990.93143.6840.0000.000204.5310201.68
62172022.09.26 08:48close31030.89143.6840.0000.00071.8510273.53
62182022.09.26 08:48close31070.90143.6840.0000.000-52.6210220.91
62192022.09.26 08:48close31010.90143.6880.0000.000132.7910353.70
62202022.09.26 08:48close31090.85143.6880.0000.000-52.0610301.64
62212022.09.26 08:48close31050.88143.6940.0000.0003.6710305.31
62222022.09.26 08:50buy31121.02143.8000.0000.000
62232022.09.26 08:51buy31130.99143.7500.0000.000
62242022.09.26 08:52buy31140.98143.8000.0000.000
62252022.09.26 08:53buy31150.97143.8500.0000.000
62262022.09.26 09:02buy31160.93143.8000.0000.000
62272022.09.26 09:03sell31170.93143.8000.0000.000
62282022.09.26 09:03close31110.81143.8000.0000.00084.4910389.80
62292022.09.26 09:03close31130.99143.8000.0000.00034.4210424.22
62302022.09.26 09:03close31150.97143.8000.0000.000-33.7310390.49
62312022.09.26 09:03close31121.02143.7730.0000.000-19.1610371.33
62322022.09.26 09:03close31160.93143.7730.0000.000-17.4710353.86
62332022.09.26 09:03close31140.98143.7710.0000.000-19.7710334.09
62342022.09.26 09:10sell31181.01143.7500.0000.000
62352022.09.26 09:11buy31190.98143.8500.0000.000
62362022.09.26 09:11close31170.93143.8500.0000.000-32.3310301.76
62372022.09.26 09:11close31181.01143.9060.0000.000-109.4910192.27
62382022.09.26 09:32buy31201.00143.9000.0000.000
62392022.09.26 09:49buy31210.98143.9500.0000.000
62402022.09.26 09:56sell31220.95143.8500.0000.000
62412022.09.26 09:56close31190.98143.8500.0000.0000.0010192.27
62422022.09.26 09:56close31210.98143.8500.0000.000-68.1310124.14
62432022.09.26 09:56close31201.00143.9090.0000.0006.2510130.39
62442022.09.26 09:57buy31230.99143.9500.0000.000
62452022.09.26 09:57close31220.95143.9500.0000.000-66.0010064.39
62462022.09.26 10:02buy31240.98143.9000.0000.000
62472022.09.26 10:03sell31250.96143.9000.0000.000
62482022.09.26 10:03close31230.99143.9000.0000.000-34.4010029.99
62492022.09.26 10:03close31240.98143.8990.0000.000-0.6810029.31
62502022.09.26 10:07sell31260.98143.8500.0000.000
62512022.09.26 10:23sell31270.97143.8000.0000.000
62522022.09.26 10:25sell31280.95143.7500.0000.000
62532022.09.26 10:39sell31290.95143.7000.0000.000
62542022.09.26 10:49buy31300.91143.8000.0000.000
62552022.09.26 10:49close31250.96143.8000.0000.00066.7610096.07
62562022.09.26 10:49close31270.97143.8000.0000.0000.0010096.07
62572022.09.26 10:49close31290.95143.8000.0000.000-66.0610030.01
62582022.09.26 10:49close31260.98143.8960.0000.000-31.339998.68
62592022.09.26 10:49close31280.95143.8970.0000.000-97.059901.63
62602022.09.26 10:52buy31310.97143.8500.0000.000
62612022.09.26 10:53buy31320.96143.9000.0000.000
62622022.09.26 11:00buy31330.92143.8500.0000.000
62632022.09.26 11:00sell31340.89143.7500.0000.000
62642022.09.26 11:00close31300.91143.7500.0000.000-31.659869.98
62652022.09.26 11:00close31320.96143.7500.0000.000-100.179769.81
62662022.09.26 11:01sell31350.93143.8000.0000.000
62672022.09.26 11:01close31310.97143.8000.0000.000-33.739736.08
62682022.09.26 11:01close31330.92143.7990.0000.000-32.639703.45
62692022.09.26 11:04sell31360.94143.6500.0000.000
62702022.09.26 11:05sell31370.91143.7000.0000.000
62712022.09.26 11:14sell31380.90143.6500.0000.000
62722022.09.26 11:18sell31390.90143.6000.0000.000
62732022.09.26 11:21buy31400.86143.7000.0000.000
62742022.09.26 11:21close31340.89143.7000.0000.00030.979734.42
62752022.09.26 11:21close31360.94143.7000.0000.000-32.719701.71
62762022.09.26 11:21close31380.90143.7000.0000.000-31.329670.39
62772022.09.26 11:21close31350.93143.7640.0000.00023.299693.68
62782022.09.26 11:21close31390.90143.7640.0000.000-102.679591.01
62792022.09.26 11:21close31370.91143.7670.0000.000-42.419548.60
62802022.09.26 11:48buy31410.94143.7500.0000.000
62812022.09.26 11:51buy31420.92143.8000.0000.000
62822022.09.26 12:33buy31430.91143.8500.0000.000
62832022.09.26 12:39buy31440.90143.9000.0000.000
62842022.09.26 12:40buy31450.90143.9500.0000.000
62852022.09.26 12:45buy31460.89144.0000.0000.000
62862022.09.26 13:14buy31470.89144.0500.0000.000
62872022.09.26 13:32buy31480.90144.1000.0000.000
62882022.09.26 13:56buy31490.91144.1500.0000.000
62892022.09.26 13:57buy31500.92144.2000.0000.000
62902022.09.26 14:06buy31510.93144.2500.0000.000
62912022.09.26 14:11buy31520.94144.3000.0000.000
62922022.09.26 14:31buy31530.96144.3500.0000.000
62932022.09.26 14:51sell31540.90144.2500.0000.000
62942022.09.26 14:51close31400.86144.2500.0000.000327.909876.50
62952022.09.26 14:51close31420.92144.2500.0000.000287.0010163.50
62962022.09.26 14:51close31440.90144.2500.0000.000218.3710381.87
62972022.09.26 14:51close31460.89144.2500.0000.000154.2510536.12
62982022.09.26 14:51close31480.90144.2500.0000.00093.5910629.71
62992022.09.26 14:51close31500.92144.2500.0000.00031.8910661.60
63002022.09.26 14:51close31520.94144.2500.0000.000-32.5810629.02
63012022.09.26 14:51close31410.94144.1960.0000.000290.7410919.76
63022022.09.26 14:51close31450.90144.1960.0000.000153.5411073.30
63032022.09.26 14:51close31490.91144.1960.0000.00029.0311102.33
63042022.09.26 14:51close31530.96144.1960.0000.000-102.5310999.80
63052022.09.26 14:51close31430.91144.1950.0000.000217.7311217.53
63062022.09.26 14:51close31510.93144.1950.0000.000-35.4711182.06
63072022.09.26 14:51close31470.89144.1920.0000.00087.6511269.71
63082022.09.26 15:11sell31551.11144.2000.0000.000
63092022.09.26 15:21sell31561.09144.1500.0000.000
63102022.09.26 15:22sell31571.08144.1000.0000.000
63112022.09.26 15:23sell31581.06144.0500.0000.000
63122022.09.26 15:25sell31591.06144.0000.0000.000
63132022.09.26 15:31sell31601.05143.9500.0000.000
63142022.09.26 15:45buy31611.06143.9500.0000.000
63152022.09.26 15:45close31540.90143.9500.0000.000187.5711457.28
63162022.09.26 15:45close31561.09143.9500.0000.000151.4411608.72
63172022.09.26 15:45close31581.06143.9500.0000.00073.6411682.36
63182022.09.26 15:45close31601.05143.9500.0000.0000.0011682.36
63192022.09.26 15:46sell31621.13143.9500.0000.000
63202022.09.26 15:46close31611.06143.9500.0000.0000.0011682.36
63212022.09.26 15:51sell31631.11143.9000.0000.000
63222022.09.26 16:05sell31641.11143.8500.0000.000
63232022.09.26 16:06buy31651.06143.9500.0000.000
63242022.09.26 16:06close31551.11143.9500.0000.000192.7811875.14
63252022.09.26 16:06close31591.06143.9500.0000.00036.8211911.96
63262022.09.26 16:06close31631.11143.9500.0000.000-38.5611873.40
63272022.09.26 16:06close31571.08144.0190.0000.00060.7411934.14
63282022.09.26 16:06close31641.11144.0190.0000.000-130.2511803.89
63292022.09.26 16:06close31621.13144.0220.0000.000-56.4911747.40
63302022.09.26 16:07buy31661.15144.0000.0000.000
63312022.09.26 16:27buy31671.13144.0500.0000.000
63322022.09.26 16:57buy31681.12144.1000.0000.000
63332022.09.26 17:01buy31691.11144.1500.0000.000
63342022.09.26 17:07buy31701.10144.2000.0000.000
63352022.09.26 17:48buy31711.10144.2500.0000.000
63362022.09.26 17:59buy31721.10144.3000.0000.000
63372022.09.26 18:35buy31731.11144.3500.0000.000
63382022.09.26 18:41buy31741.11144.4000.0000.000
63392022.09.26 18:47buy31751.13144.4500.0000.000
63402022.09.26 19:06buy31761.14144.5000.0000.000
63412022.09.26 19:07buy31771.16144.5500.0000.000
63422022.09.26 20:07buy31781.18144.6000.0000.000
63432022.09.26 20:17buy31791.21144.6500.0000.000
63442022.09.26 20:32buy31801.24144.7000.0000.000
63452022.09.26 21:46buy31811.27144.7500.0000.000
63462022.09.26 21:56sell31821.18144.6500.0000.000
63472022.09.26 21:56close31651.06144.6500.0000.000512.9612260.36
63482022.09.26 21:56close31671.13144.6500.0000.000468.7212729.08
63492022.09.26 21:56close31691.11144.6500.0000.000383.6813112.76
63502022.09.26 21:56close31711.10144.6500.0000.000304.1813416.94
63512022.09.26 21:56close31731.11144.6500.0000.000230.2113647.15
63522022.09.26 21:56close31751.13144.6500.0000.000156.2413803.39
63532022.09.26 21:56close31771.16144.6500.0000.00080.1913883.58
63542022.09.26 21:56close31791.21144.6500.0000.0000.0013883.58
63552022.09.26 21:56close31811.27144.6500.0000.000-87.8013795.78
63562022.09.26 21:56close31661.15144.6220.0000.000494.6014290.38
63572022.09.26 21:56close31701.10144.6220.0000.000320.9714611.35
63582022.09.26 21:56close31741.11144.6220.0000.000170.3914781.74
63592022.09.26 21:56close31781.18144.6220.0000.00017.9514799.69
63602022.09.26 21:56close31681.12144.6210.0000.000403.4815203.17
63612022.09.26 21:56close31761.14144.6210.0000.00095.3815298.55
63622022.09.26 21:56close31721.10144.6180.0000.000241.8815540.43
63632022.09.26 21:56close31801.24144.6140.0000.000-73.7415466.69
63642022.09.26 22:00sell31831.52144.6000.0000.000
63652022.09.26 22:39sell31841.50144.5500.0000.000
63662022.09.26 23:49buy31851.45144.6500.0000.000
63672022.09.26 23:49close31821.18144.6500.0000.0000.0015466.69
63682022.09.26 23:49close31841.50144.6500.0000.000-103.7015362.99
63692022.09.26 23:49close31831.52144.7240.0000.000-130.2315232.76
63702022.09.27 02:10buy31861.49144.7000.0000.000
63712022.09.27 02:41sell31871.45144.6000.0000.000
63722022.09.27 02:41close31851.45144.6000.0000.000-50.1415182.62
63732022.09.27 02:41close31861.49144.5180.0000.000-187.6414994.98
63742022.09.27 02:58sell31881.47144.5500.0000.000
63752022.09.27 03:04sell31891.45144.5000.0000.000
63762022.09.27 03:05sell31901.43144.4500.0000.000
63772022.09.27 03:10sell31911.41144.4000.0000.000
63782022.09.27 03:54sell31921.41144.3500.0000.000
63792022.09.27 04:48buy31931.34144.4500.0000.000
63802022.09.27 04:48close31871.45144.4500.0000.000150.5715145.55
63812022.09.27 04:48close31891.45144.4500.0000.00050.1915195.74
63822022.09.27 04:48close31911.41144.4500.0000.000-48.8115146.93
63832022.09.27 04:48close31881.47144.5320.0000.00018.3115165.24
63842022.09.27 04:48close31921.41144.5320.0000.000-177.5514987.69
63852022.09.27 04:48close31901.43144.5340.0000.000-83.1114904.58
63862022.09.27 04:49buy31941.46144.5000.0000.000
63872022.09.27 05:01buy31951.44144.5500.0000.000
63882022.09.27 06:11buy31961.42144.6000.0000.000
63892022.09.27 06:28sell31971.37144.5000.0000.000
63902022.09.27 06:28close31931.34144.5000.0000.00046.3714950.95
63912022.09.27 06:28close31951.44144.5000.0000.000-49.8314901.12
63922022.09.27 06:28close31941.46144.4120.0000.000-88.9714812.15
63932022.09.27 06:28close31961.42144.4110.0000.000-185.8414626.31
63942022.09.27 06:42sell31981.44144.4500.0000.000
63952022.09.27 07:56sell31991.41144.4000.0000.000
63962022.09.27 09:00buy32001.36144.5000.0000.000
63972022.09.27 09:00close31971.37144.5000.0000.0000.0014626.31
63982022.09.27 09:00close31991.41144.5000.0000.000-97.5814528.73
63992022.09.27 09:00close31981.44144.4690.0000.000-18.9414509.79
64002022.09.27 09:20sell32011.41144.4000.0000.000
64012022.09.27 09:20close32001.36144.4000.0000.000-94.1814415.61
64022022.09.27 09:21sell32021.41144.3500.0000.000
64032022.09.27 10:21sell32031.41144.2000.0000.000
64042022.09.27 10:21sell32041.36144.2500.0000.000
64052022.09.27 10:22sell32051.35144.2000.0000.000
64062022.09.27 10:42sell32061.34144.1500.0000.000
64072022.09.27 10:44buy32071.28144.2500.0000.000
64082022.09.27 10:44close32011.41144.2500.0000.000146.6214562.23
64092022.09.27 10:44close32031.41144.2500.0000.000-48.8714513.36
64102022.09.27 10:44close32051.35144.2500.0000.000-46.7914466.57
64112022.09.27 10:44close32021.41144.3200.0000.00029.3114495.88
64122022.09.27 10:44close32061.34144.3200.0000.000-157.8414338.04
64132022.09.27 10:44close32041.36144.3230.0000.000-68.7914269.25
64142022.09.27 10:48buy32081.40144.3000.0000.000
64152022.09.27 12:00buy32091.38144.3500.0000.000
64162022.09.27 12:26buy32101.36144.4000.0000.000
64172022.09.27 13:19buy32111.35144.4500.0000.000
64182022.09.27 13:33sell32121.29144.3500.0000.000
64192022.09.27 13:33close32071.28144.3500.0000.00088.6714357.92
64202022.09.27 13:33close32091.38144.3500.0000.0000.0014357.92
64212022.09.27 13:33close32111.35144.3500.0000.000-93.5214264.40
64222022.09.27 13:33close32081.40144.2770.0000.000-22.3214242.08
64232022.09.27 13:33close32101.36144.2750.0000.000-117.8314124.25
64242022.09.27 14:57sell32131.39144.3000.0000.000
64252022.09.27 15:00buy32141.34144.4000.0000.000
64262022.09.27 15:00close32121.29144.4000.0000.000-44.6714079.58
64272022.09.27 15:00close32131.39144.4870.0000.000-179.9013899.68
64282022.09.27 15:22buy32151.36144.4500.0000.000
64292022.09.27 15:30buy32161.34144.5000.0000.000
64302022.09.27 15:53buy32171.32144.5500.0000.000
64312022.09.27 15:54buy32181.31144.6000.0000.000
64322022.09.27 15:59buy32191.30144.6500.0000.000
64332022.09.27 16:12buy32201.30144.7000.0000.000
64342022.09.27 16:30sell32211.24144.6000.0000.000
64352022.09.27 16:30close32141.34144.6000.0000.000185.3414085.02
64362022.09.27 16:30close32161.34144.6000.0000.00092.6714177.69
64372022.09.27 16:30close32181.31144.6000.0000.0000.0014177.69
64382022.09.27 16:30close32201.30144.6000.0000.000-89.9014087.79
64392022.09.27 16:30close32151.36144.6440.0000.000182.4114270.20
64402022.09.27 16:30close32191.30144.6440.0000.000-5.3914264.81
64412022.09.27 16:30close32171.32144.6450.0000.00086.7014351.51
64422022.09.27 16:39buy32221.40144.7000.0000.000
64432022.09.27 16:39close32211.24144.7000.0000.000-85.6914265.82
64442022.09.27 17:00sell32231.40144.7000.0000.000
64452022.09.27 17:00close32221.40144.7000.0000.0000.0014265.82
64462022.09.27 17:00buy32241.39144.8000.0000.000
64472022.09.27 17:00close32231.40144.8000.0000.000-96.6914169.13
64482022.09.27 17:01buy32251.38144.7500.0000.000
64492022.09.27 17:48buy32261.36144.8000.0000.000
64502022.09.27 18:27sell32271.31144.7000.0000.000
64512022.09.27 18:27close32241.39144.7000.0000.000-96.0614073.07
64522022.09.27 18:27close32261.36144.7000.0000.000-93.9913979.08
64532022.09.27 18:27close32251.38144.7840.0000.00032.4114011.49
64542022.09.27 18:37buy32281.37144.8000.0000.000
64552022.09.27 18:37close32271.31144.8000.0000.000-90.4713921.02
64562022.09.27 18:42sell32291.36144.7000.0000.000
64572022.09.27 18:42close32281.37144.7000.0000.000-94.6813826.34
64582022.09.27 19:11sell32301.36144.6500.0000.000
64592022.09.27 19:22buy32311.31144.7500.0000.000
64602022.09.27 19:22close32291.36144.7500.0000.000-46.9813779.36
64612022.09.27 19:22close32301.36144.8410.0000.000-179.3413600.02
64622022.09.27 19:52buy32321.33144.8000.0000.000
64632022.09.28 02:51buy32331.31144.8500.0000.000
64642022.09.28 03:03sell32341.27144.7500.0000.000
64652022.09.28 03:03close32311.31144.7500.0000.0000.0013600.02
64662022.09.28 03:03close32331.31144.7500.0000.000-90.5013509.52
64672022.09.28 03:03close32321.33144.6630.0000.000-125.9513383.57
64682022.09.28 03:13sell32351.31144.7000.0000.000
64692022.09.28 03:35sell32361.29144.6500.0000.000
64702022.09.28 03:49buy32371.25144.7500.0000.000
64712022.09.28 03:49close32341.27144.7500.0000.0000.0013383.57
64722022.09.28 03:49close32361.29144.7500.0000.000-89.1213294.45
64732022.09.28 03:49close32351.31144.8100.0000.000-99.5113194.94
64742022.09.28 04:03buy32381.29144.8000.0000.000
64752022.09.28 04:30sell32391.26144.7000.0000.000
64762022.09.28 04:30close32371.25144.7000.0000.000-43.1913151.75
64772022.09.28 04:30close32381.29144.7720.0000.000-24.9513126.80
64782022.09.28 04:43buy32401.28144.8000.0000.000
64792022.09.28 04:43close32391.26144.8000.0000.000-87.0213039.78
64802022.09.28 04:44sell32411.27144.7000.0000.000
64812022.09.28 04:44close32401.28144.7000.0000.000-88.4612951.32
64822022.09.28 04:45sell32421.28144.5500.0000.000
64832022.09.28 04:45sell32431.26144.5000.0000.000
64842022.09.28 04:45sell32441.24144.4500.0000.000
64852022.09.28 04:45sell32451.19144.5000.0000.000
64862022.09.28 04:46sell32461.19144.4500.0000.000
64872022.09.28 04:52buy32471.13144.5500.0000.000
64882022.09.28 04:52close32411.27144.5500.0000.000131.7913083.11
64892022.09.28 04:52close32431.26144.5500.0000.000-43.5813039.53
64902022.09.28 04:52close32451.19144.5500.0000.000-41.1612998.37
64912022.09.28 04:52close32421.28144.6250.0000.000-66.3812931.99
64922022.09.28 04:52close32461.19144.6250.0000.000-143.9912788.00
64932022.09.28 04:52close32441.24144.6320.0000.000-156.0412631.96
64942022.09.28 04:57buy32481.24144.6000.0000.000
64952022.09.28 05:00buy32491.22144.6500.0000.000
64962022.09.28 05:07buy32501.20144.7000.0000.000
64972022.09.28 05:15buy32511.19144.7500.0000.000
64982022.09.28 05:47buy32521.18144.8000.0000.000
64992022.09.28 06:01sell32531.13144.7000.0000.000
65002022.09.28 06:01close32471.13144.7000.0000.000117.1412749.10
65012022.09.28 06:01close32491.22144.7000.0000.00042.1612791.26
65022022.09.28 06:01close32511.19144.7000.0000.000-41.1212750.14
65032022.09.28 06:01close32481.24144.6170.0000.00014.5812764.72
65042022.09.28 06:01close32521.18144.6170.0000.000-149.3212615.40
65052022.09.28 06:01close32501.20144.6150.0000.000-70.5312544.87
65062022.09.28 07:08sell32541.23144.6500.0000.000
65072022.09.28 09:00buy32551.19144.7500.0000.000
65082022.09.28 09:00close32531.13144.7500.0000.000-39.0312505.84
65092022.09.28 09:00close32541.23144.7040.0000.000-45.9012459.94
65102022.09.28 09:43sell32561.21144.6500.0000.000
65112022.09.28 09:43close32551.19144.6500.0000.000-82.2712377.67
65122022.09.28 09:58buy32571.21144.7500.0000.000
65132022.09.28 09:58close32561.21144.7500.0000.000-83.5912294.08
65142022.09.28 10:19buy32581.21144.8000.0000.000
65152022.09.28 10:34sell32591.17144.7000.0000.000
65162022.09.28 10:34close32571.21144.7000.0000.000-41.8112252.27
65172022.09.28 10:34close32581.21144.6410.0000.000-133.0112119.26
65182022.09.28 10:42sell32601.19144.6500.0000.000
65192022.09.28 10:56sell32611.17144.6000.0000.000
65202022.09.28 11:13sell32621.15144.5500.0000.000
65212022.09.28 11:27buy32631.11144.6500.0000.000
65222022.09.28 11:27close32591.17144.6500.0000.00040.4412159.70
65232022.09.28 11:27close32611.17144.6500.0000.000-40.4412119.26
65242022.09.28 11:27close32601.19144.7140.0000.000-52.6312066.63
65252022.09.28 11:27close32621.15144.7170.0000.000-132.7111933.92
65262022.09.28 12:09buy32641.17144.7000.0000.000
65272022.09.28 13:02buy32651.14144.6500.0000.000
65282022.09.28 13:02sell32661.10144.5500.0000.000
65292022.09.28 13:02close32631.11144.5500.0000.000-76.7911857.13
65302022.09.28 13:02close32651.14144.5500.0000.000-78.8711778.26
65312022.09.28 13:03sell32671.14144.6000.0000.000
65322022.09.28 13:03close32641.17144.6000.0000.000-80.9111697.35
65332022.09.28 13:04sell32681.11144.6500.0000.000
65342022.09.28 13:04buy32691.09144.6500.0000.000
65352022.09.28 13:04close32661.10144.6500.0000.000-76.0511621.30
65362022.09.28 13:04close32681.11144.6500.0000.0000.0011621.30
65372022.09.28 13:04close32671.14144.6510.0000.000-40.1911581.11
65382022.09.28 13:05buy32701.14144.7000.0000.000
65392022.09.28 13:08buy32711.12144.7500.0000.000
65402022.09.28 13:13buy32721.10144.8000.0000.000
65412022.09.28 13:15sell32731.06144.7000.0000.000
65422022.09.28 13:15close32691.09144.7000.0000.00037.6611618.77
65432022.09.28 13:15close32711.12144.7000.0000.000-38.7011580.07
65442022.09.28 13:15close32701.14144.6600.0000.000-31.5211548.55
65452022.09.28 13:15close32721.10144.6590.0000.000-107.2211441.33
65462022.09.28 13:22sell32741.13144.5500.0000.000
65472022.09.28 13:23sell32751.10144.6000.0000.000
65482022.09.28 13:30sell32761.08144.5500.0000.000
65492022.09.28 14:01buy32771.04144.6500.0000.000
65502022.09.28 14:01close32731.06144.6500.0000.00036.6411477.97
65512022.09.28 14:01close32751.10144.6500.0000.000-38.0211439.95
65522022.09.28 14:01close32741.13144.7200.0000.000-132.7411307.21
65532022.09.28 14:01close32761.08144.7230.0000.000-129.1011178.11
65542022.09.28 14:24buy32781.10144.7000.0000.000
65552022.09.28 14:37buy32791.08144.7500.0000.000
65562022.09.28 15:08buy32801.06144.8000.0000.000
65572022.09.28 15:20sell32811.02144.7000.0000.000
65582022.09.28 15:20close32771.04144.7000.0000.00035.9411214.05
65592022.09.28 15:20close32791.08144.7000.0000.000-37.3211176.73
65602022.09.28 15:20close32781.10144.6430.0000.000-43.3511133.38
65612022.09.28 15:20close32801.06144.6410.0000.000-116.5211016.86
65622022.09.28 15:33sell32821.08144.6500.0000.000
65632022.09.28 15:38sell32831.06144.6000.0000.000
65642022.09.28 15:48sell32841.05144.5500.0000.000
65652022.09.28 16:25buy32851.01144.6500.0000.000
65662022.09.28 16:25close32811.02144.6500.0000.00035.2611052.12
65672022.09.28 16:25close32831.06144.6500.0000.000-36.6411015.48
65682022.09.28 16:25close32821.08144.5900.0000.00044.8211060.30
65692022.09.28 16:25close32841.05144.5880.0000.000-27.6011032.70
65702022.09.28 16:29sell32861.07144.4500.0000.000
65712022.09.28 16:29close32851.01144.4500.0000.000-139.8410892.86
65722022.09.28 16:29sell32871.06144.5000.0000.000
65732022.09.28 16:30sell32881.04144.4500.0000.000
65742022.09.28 16:44sell32891.05144.3000.0000.000
65752022.09.28 16:45sell32901.01144.3500.0000.000
65762022.09.28 16:53sell32911.01144.3000.0000.000
65772022.09.28 16:54buy32920.96144.4000.0000.000
65782022.09.28 16:54close32861.07144.4000.0000.00037.0510929.91
65792022.09.28 16:54close32881.04144.4000.0000.00036.0110965.92
65802022.09.28 16:54close32901.01144.4000.0000.000-34.9710930.95
65812022.09.28 16:54close32871.06144.4630.0000.00027.1510958.10
65822022.09.28 16:54close32911.01144.4630.0000.000-113.9610844.14
65832022.09.28 16:54close32891.05144.4660.0000.000-120.6510723.49
65842022.09.28 16:58buy32931.05144.4500.0000.000
65852022.09.28 17:02buy32941.04144.5000.0000.000
65862022.09.28 17:23buy32951.02144.5500.0000.000
65872022.09.28 17:25sell32960.98144.4500.0000.000
65882022.09.28 17:25close32920.96144.4500.0000.00033.2310756.72
65892022.09.28 17:25close32941.04144.4500.0000.000-36.0010720.72
65902022.09.28 17:25close32931.05144.4310.0000.000-13.8110706.91
65912022.09.28 17:25close32951.02144.4280.0000.000-86.1610620.75
65922022.09.28 17:30sell32971.04144.4000.0000.000
65932022.09.28 17:39sell32981.03144.3500.0000.000
65942022.09.28 17:54buy32990.99144.4500.0000.000
65952022.09.28 17:54close32960.98144.4500.0000.0000.0010620.75
65962022.09.28 17:54close32981.03144.4500.0000.000-71.3010549.45
65972022.09.28 17:54close32971.04144.4800.0000.000-57.5910491.86
65982022.09.28 17:55buy33001.03144.5000.0000.000
65992022.09.28 18:00buy33011.01144.5500.0000.000
66002022.09.28 18:16buy33021.00144.6000.0000.000
66012022.09.28 18:25sell33030.96144.5000.0000.000
66022022.09.28 18:25close32990.99144.5000.0000.00034.2610526.12
66032022.09.28 18:25close33011.01144.5000.0000.000-34.9510491.17
66042022.09.28 18:25close33001.03144.4270.0000.000-52.0610439.11
66052022.09.28 18:25close33021.00144.4250.0000.000-121.1710317.94
66062022.09.28 18:47sell33041.01144.4500.0000.000
66072022.09.28 18:50sell33051.01144.3000.0000.000
66082022.09.28 18:51sell33060.98144.3500.0000.000
66092022.09.28 18:53sell33070.97144.3000.0000.000
66102022.09.28 18:59sell33080.96144.2500.0000.000
66112022.09.28 19:00sell33090.96144.2000.0000.000
66122022.09.28 19:02sell33100.96144.1500.0000.000
66132022.09.28 19:23sell33110.96144.1000.0000.000
66142022.09.28 19:26buy33120.91144.2000.0000.000
66152022.09.28 19:26close33030.96144.2000.0000.000199.7210517.66
66162022.09.28 19:26close33051.01144.2000.0000.00070.0410587.70
66172022.09.28 19:26close33070.97144.2000.0000.00067.2710654.97
66182022.09.28 19:26close33090.96144.2000.0000.0000.0010654.97
66192022.09.28 19:26close33110.96144.2000.0000.000-66.5710588.40
66202022.09.28 19:26close33041.01144.2750.0000.000122.5110710.91
66212022.09.28 19:26close33080.96144.2750.0000.000-16.6310694.28
66222022.09.28 19:26close33060.98144.2860.0000.00043.4710737.75
66232022.09.28 19:26close33100.96144.2850.0000.000-89.8210647.93
66242022.09.28 19:27buy33131.05144.2500.0000.000
66252022.09.28 20:02buy33141.03144.3000.0000.000
66262022.09.28 20:04sell33150.99144.2000.0000.000
66272022.09.28 20:04close33120.91144.2000.0000.0000.0010647.93
66282022.09.28 20:04close33141.03144.2000.0000.000-71.4310576.50
66292022.09.28 20:04close33131.05144.1360.0000.000-83.0510493.45
66302022.09.28 20:19sell33161.04144.0500.0000.000
66312022.09.28 20:20sell33171.00144.1000.0000.000
66322022.09.28 20:21sell33180.99144.0500.0000.000
66332022.09.28 20:25sell33190.98144.0000.0000.000
66342022.09.28 20:28sell33200.98143.9500.0000.000
66352022.09.28 20:57buy33210.93144.0500.0000.000
66362022.09.28 20:57close33150.99144.0500.0000.000103.0910596.54
66372022.09.28 20:57close33171.00144.0500.0000.00034.7110631.25
66382022.09.28 20:57close33190.98144.0500.0000.000-34.0210597.23
66392022.09.28 20:57close33161.04144.1310.0000.000-58.4510538.78
66402022.09.28 20:57close33200.98144.1310.0000.000-123.0710415.71
66412022.09.28 20:57close33180.99144.1390.0000.000-61.1310354.58
66422022.09.28 21:03buy33221.02144.1000.0000.000
66432022.09.28 21:50buy33231.00144.1500.0000.000
66442022.09.28 21:54sell33240.97144.0500.0000.000
66452022.09.28 21:54close33210.93144.0500.0000.0000.0010354.58
66462022.09.28 21:54close33231.00144.0500.0000.000-69.4210285.16
66472022.09.28 21:54close33221.02143.9870.0000.000-80.0510205.11
66482022.09.28 22:18sell33251.00144.0000.0000.000
66492022.09.28 22:34buy33260.97144.1000.0000.000
66502022.09.28 22:34close33240.97144.1000.0000.000-33.6610171.45
66512022.09.28 22:34close33251.00144.1930.0000.000-133.8510037.60
66522022.09.29 00:10buy33270.98144.1500.0000.000
66532022.09.29 01:09sell33280.95144.0500.0000.000
66542022.09.29 01:09close33260.97144.0500.0000.000-33.6710003.93
66552022.09.29 01:09close33270.98144.1060.0000.000-29.929974.01
66562022.09.29 01:38buy33290.97144.1500.0000.000
66572022.09.29 01:38close33280.95144.1500.0000.000-65.909908.11
66582022.09.29 02:03buy33300.97144.2000.0000.000
66592022.09.29 02:14buy33310.96144.2500.0000.000
66602022.09.29 02:23buy33320.94144.3000.0000.000
66612022.09.29 02:26buy33330.93144.3500.0000.000
66622022.09.29 02:44buy33340.93144.4000.0000.000
66632022.09.29 03:54buy33350.93144.4500.0000.000
66642022.09.29 03:57sell33360.88144.3500.0000.000
66652022.09.29 03:57close33290.97144.3500.0000.000134.4010042.51
66662022.09.29 03:57close33310.96144.3500.0000.00066.5110109.02
66672022.09.29 03:57close33330.93144.3500.0000.0000.0010109.02
66682022.09.29 03:57close33350.93144.3500.0000.000-64.4310044.59
66692022.09.29 03:57close33300.97144.2970.0000.00065.2110109.80
66702022.09.29 03:57close33340.93144.2970.0000.000-66.3810043.42
66712022.09.29 03:57close33320.94144.2930.0000.000-4.5610038.86
66722022.09.29 05:14sell33370.99144.3000.0000.000
66732022.09.29 05:52sell33380.97144.2500.0000.000
66742022.09.29 06:25buy33390.94144.3500.0000.000
66752022.09.29 06:25close33360.88144.3500.0000.0000.0010038.86
66762022.09.29 06:25close33380.97144.3500.0000.000-67.209971.66
66772022.09.29 06:25close33370.99144.4380.0000.000-94.599877.07
66782022.09.29 07:04buy33400.97144.4000.0000.000
66792022.09.29 07:27buy33410.95144.4500.0000.000
66802022.09.29 08:34buy33420.94144.5000.0000.000
66812022.09.29 08:41buy33430.96144.6500.0000.000
66822022.09.29 08:42buy33440.92144.6000.0000.000
66832022.09.29 09:16buy33450.92144.6500.0000.000
66842022.09.29 10:07buy33460.92144.7000.0000.000
66852022.09.29 10:31buy33470.97144.8500.0000.000
66862022.09.29 10:31buy33480.86144.7000.0000.000
66872022.09.29 10:31sell33490.81144.6000.0000.000
66882022.09.29 10:31close33390.94144.6000.0000.000162.5210039.59
66892022.09.29 10:31close33410.95144.6000.0000.00098.5510138.14
66902022.09.29 10:31close33430.96144.6000.0000.000-33.2010104.94
66912022.09.29 10:31close33450.92144.6000.0000.000-31.8110073.13
66922022.09.29 10:31close33470.97144.6000.0000.000-167.709905.43
66932022.09.29 10:31sell33500.89144.5500.0000.000
66942022.09.29 10:31close33400.97144.5500.0000.000100.6610006.09
66952022.09.29 10:31close33440.92144.5500.0000.000-31.829974.27
66962022.09.29 10:31close33480.86144.5500.0000.000-89.249885.03
66972022.09.29 10:31sell33510.94144.6000.0000.000
66982022.09.29 10:31close33420.94144.6000.0000.00065.019950.04
66992022.09.29 10:31close33460.92144.5990.0000.000-64.269885.78
67002022.09.29 10:32sell33520.93144.5500.0000.000
67012022.09.29 10:37buy33530.90144.6500.0000.000
67022022.09.29 10:37close33490.81144.6500.0000.000-28.009857.78
67032022.09.29 10:37close33510.94144.6500.0000.000-32.499825.29
67042022.09.29 10:37close33500.89144.7070.0000.000-96.569728.73
67052022.09.29 10:37close33520.93144.7110.0000.000-103.479625.26
67062022.09.29 10:53buy33540.94144.7000.0000.000
67072022.09.29 11:07buy33550.93144.7500.0000.000
67082022.09.29 11:53sell33560.90144.6500.0000.000
67092022.09.29 11:53close33530.90144.6500.0000.0000.009625.26
67102022.09.29 11:53close33550.93144.6500.0000.000-64.299560.97
67112022.09.29 11:53close33540.94144.7120.0000.0007.799568.76
67122022.09.29 14:18buy33570.93144.7500.0000.000
67132022.09.29 14:18close33560.90144.7500.0000.000-62.189506.58
67142022.09.29 15:30sell33580.93144.6500.0000.000
67152022.09.29 15:30close33570.93144.6500.0000.000-64.299442.29
67162022.09.29 16:16buy33590.92144.7500.0000.000
67172022.09.29 16:16close33580.93144.7500.0000.000-64.259378.04
67182022.09.29 16:18sell33600.91144.6500.0000.000
67192022.09.29 16:18close33590.92144.6500.0000.000-63.609314.44
67202022.09.29 16:19sell33610.91144.6000.0000.000
67212022.09.29 17:20sell33620.90144.5500.0000.000
67222022.09.29 18:10buy33630.87144.6500.0000.000
67232022.09.29 18:10close33600.91144.6500.0000.0000.009314.44
67242022.09.29 18:10close33620.90144.6500.0000.000-62.229252.22
67252022.09.29 18:10close33610.91144.5760.0000.00015.119267.33
67262022.09.29 18:12sell33640.90144.5500.0000.000
67272022.09.29 18:12close33630.87144.5500.0000.000-60.199207.14
67282022.09.29 19:04sell33650.90144.5000.0000.000
67292022.09.29 19:07sell33660.89144.4500.0000.000
67302022.09.29 19:08sell33670.88144.4000.0000.000
67312022.09.29 19:47sell33680.87144.3500.0000.000
67322022.09.29 19:49buy33690.83144.4500.0000.000
67332022.09.29 19:49close33640.90144.4500.0000.00062.319269.45
67342022.09.29 19:49close33660.89144.4500.0000.0000.009269.45
67352022.09.29 19:49close33680.87144.4500.0000.000-60.239209.22
67362022.09.29 19:49close33650.90144.5310.0000.000-19.309189.92
67372022.09.29 19:49close33670.88144.5330.0000.000-80.989108.94
67382022.09.29 20:03buy33700.89144.5000.0000.000
67392022.09.29 20:46buy33710.88144.5500.0000.000
67402022.09.29 21:32buy33720.87144.6000.0000.000
67412022.09.29 21:39sell33730.84144.5000.0000.000
67422022.09.29 21:39close33690.83144.5000.0000.00028.729137.66
67432022.09.29 21:39close33710.88144.5000.0000.000-30.459107.21
67442022.09.29 21:39close33700.89144.4160.0000.000-51.779055.44
67452022.09.29 21:39close33720.87144.4150.0000.000-111.458943.99
67462022.09.29 21:46sell33740.88144.4500.0000.000
67472022.09.29 23:26sell33750.86144.4000.0000.000
67482022.09.30 01:07buy33760.83144.5000.0000.000
67492022.09.30 01:07close33730.84144.5000.0000.0000.008943.99
67502022.09.30 01:07close33750.86144.5000.0000.000-59.528884.47
67512022.09.30 01:07close33740.88144.4110.0000.00023.778908.24
67522022.09.30 01:10sell33770.87144.4000.0000.000
67532022.09.30 01:10close33760.83144.4000.0000.000-57.488850.76
67542022.09.30 02:04sell33780.87144.3500.0000.000
67552022.09.30 03:29buy33790.84144.4500.0000.000
67562022.09.30 03:29close33770.87144.4500.0000.000-30.118820.65
67572022.09.30 03:29close33780.87144.5260.0000.000-105.958714.70
67582022.09.30 03:36buy33800.85144.5000.0000.000
67592022.09.30 03:50buy33810.84144.5500.0000.000
67602022.09.30 03:51buy33820.83144.6000.0000.000
67612022.09.30 03:52buy33830.82144.6500.0000.000
67622022.09.30 05:19buy33840.82144.7000.0000.000
67632022.09.30 07:25buy33850.82144.7500.0000.000
67642022.09.30 07:56sell33860.78144.6500.0000.000
67652022.09.30 07:56close33790.84144.6500.0000.000116.148830.84
67662022.09.30 07:56close33810.84144.6500.0000.00058.078888.91
67672022.09.30 07:56close33830.82144.6500.0000.0000.008888.91
67682022.09.30 07:56close33850.82144.6500.0000.000-56.698832.22
67692022.09.30 07:56close33800.85144.6340.0000.00078.758910.97
67702022.09.30 07:56close33840.82144.6340.0000.000-37.428873.55
67712022.09.30 07:56close33820.83144.6300.0000.00017.228890.77
67722022.09.30 07:57sell33870.87144.6000.0000.000
67732022.09.30 09:11sell33880.86144.5500.0000.000
67742022.09.30 10:01sell33890.85144.5000.0000.000
67752022.09.30 10:05sell33900.84144.4500.0000.000
67762022.09.30 10:09sell33910.83144.4000.0000.000
67772022.09.30 11:10sell33920.83144.3500.0000.000
67782022.09.30 12:56sell33930.83144.3000.0000.000
67792022.09.30 13:13buy33940.79144.4000.0000.000
67802022.09.30 13:13close33860.78144.4000.0000.000135.049025.81
67812022.09.30 13:13close33880.86144.4000.0000.00089.349115.15
67822022.09.30 13:13close33900.84144.4000.0000.00029.099144.24
67832022.09.30 13:13close33920.83144.4000.0000.000-28.749115.50
67842022.09.30 13:13close33870.87144.4780.0000.00073.469188.96
67852022.09.30 13:13close33910.83144.4780.0000.000-44.819144.15
67862022.09.30 13:13close33890.85144.4800.0000.00011.779155.92
67872022.09.30 13:13close33930.83144.4810.0000.000-103.989051.94
67882022.09.30 13:30buy33950.89144.4500.0000.000
67892022.09.30 14:09buy33960.87144.5000.0000.000
67902022.09.30 14:54buy33970.86144.5500.0000.000
67912022.09.30 15:06buy33980.85144.6000.0000.000
67922022.09.30 15:30buy33990.88144.7500.0000.000
67932022.09.30 15:30buy34000.80144.6000.0000.000
67942022.09.30 15:30sell34010.81144.6000.0000.000
67952022.09.30 15:30close33940.79144.6000.0000.000109.279161.21
67962022.09.30 15:30close33960.87144.6000.0000.00060.179221.38
67972022.09.30 15:30close33980.85144.6000.0000.0000.009221.38
67982022.09.30 15:30close34000.80144.6000.0000.0000.009221.38
67992022.09.30 15:30close33950.89144.5990.0000.00091.719313.09
68002022.09.30 15:30close33990.88144.5990.0000.000-91.909221.19
68012022.09.30 15:30close33970.86144.5980.0000.00028.559249.74
68022022.09.30 15:31sell34020.91144.5500.0000.000
68032022.09.30 15:35buy34030.88144.6500.0000.000
68042022.09.30 15:35close34010.81144.6500.0000.000-28.009221.74
68052022.09.30 15:35close34020.91144.5870.0000.000-23.299198.45
68062022.09.30 15:42sell34040.90144.5500.0000.000
68072022.09.30 15:42close34030.88144.5500.0000.000-60.889137.57
68082022.09.30 16:16sell34050.90144.5000.0000.000
68092022.09.30 17:00buy34060.87144.6000.0000.000
68102022.09.30 17:00close34040.90144.6000.0000.000-31.129106.45
68112022.09.30 17:00close34050.90144.5500.0000.000-31.139075.32
68122022.09.30 17:21sell34070.88144.5000.0000.000
68132022.09.30 17:21close34060.87144.5000.0000.000-60.219015.11
68142022.09.30 17:51buy34080.88144.6000.0000.000
68152022.09.30 17:51close34070.88144.6000.0000.000-60.868954.25
68162022.09.30 17:57buy34090.88144.6500.0000.000
68172022.09.30 17:58buy34100.86144.7000.0000.000
68182022.09.30 18:11buy34110.85144.7500.0000.000
68192022.09.30 19:07sell34120.82144.6500.0000.000
68202022.09.30 19:07close34080.88144.6500.0000.00030.428984.67
68212022.09.30 19:07close34100.86144.6500.0000.000-29.738954.94
68222022.09.30 19:07close34090.88144.7210.0000.00043.178998.11
68232022.09.30 19:07close34110.85144.7330.0000.000-9.988988.13
68242022.09.30 22:33buy34130.88144.7500.0000.000
68252022.09.30 22:33close34120.82144.7500.0000.000-56.658931.48
68262022.09.30 22:37close at stop34130.88144.8000.0000.00030.398961.87