Symbol | XAUUSD (Gold (Spot)) | ||||
Period | 5 Minutes (M5) 2022.08.31 01:01 - 2022.09.30 23:55 (2022.08.31 - 2022.10.02) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | SD=50; SP=3; MN=100; | ||||
Bars in test | 8597 | Ticks modelled | 5493105 | Modelling quality | n/a |
Mismatched charts errors | 308728 | ||||
Initial deposit | 100.00 | Spread | 50 | ||
Total net profit | 16203547.08 | Gross profit | 45986660.62 | Gross loss | -29783113.54 |
Profit factor | 1.54 | Expected payoff | 2134.29 | ||
Absolute drawdown | 23.85 | Maximal drawdown | 1831600.00 (20.65%) | Relative drawdown | 68.02% (7289.51) |
Total trades | 7592 | Short positions (won %) | 3858 (48.68%) | Long positions (won %) | 3734 (47.19%) |
Profit trades (% of total) | 3640 (47.95%) | Loss trades (% of total) | 3952 (52.05%) | ||
Largest | profit trade | 200000.00 | loss trade | -70000.00 | |
Average | profit trade | 12633.70 | loss trade | -7536.21 | |
Maximum | consecutive wins (profit in money) | 20 (1473.50) | consecutive losses (loss in money) | 25 (-599800.00) | |
Maximal | consecutive profit (count of wins) | 1140000.00 (11) | consecutive loss (count of losses) | -599800.00 (25) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.08.31 01:18 | sell | 1 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
2 | 2022.08.31 03:09 | sell | 2 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
3 | 2022.08.31 04:21 | buy | 3 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
4 | 2022.08.31 04:21 | close | 1 | 0.01 | 1724.00 | 0.00 | 0.00 | -0.50 | 99.50 |
5 | 2022.08.31 04:21 | close | 2 | 0.01 | 1723.49 | 0.00 | 0.00 | -0.49 | 99.01 |
6 | 2022.08.31 04:30 | sell | 4 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
7 | 2022.08.31 04:30 | close | 3 | 0.01 | 1723.00 | 0.00 | 0.00 | -1.00 | 98.01 |
8 | 2022.08.31 04:35 | sell | 5 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
9 | 2022.08.31 04:35 | sell | 6 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
10 | 2022.08.31 04:35 | sell | 7 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
11 | 2022.08.31 04:35 | sell | 8 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
12 | 2022.08.31 04:36 | sell | 9 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
13 | 2022.08.31 04:57 | buy | 10 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
14 | 2022.08.31 04:57 | close | 4 | 0.01 | 1721.50 | 0.00 | 0.00 | 1.50 | 99.51 |
15 | 2022.08.31 04:57 | close | 6 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 99.01 |
16 | 2022.08.31 04:57 | close | 8 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 98.51 |
17 | 2022.08.31 04:57 | close | 5 | 0.01 | 1721.88 | 0.00 | 0.00 | -0.38 | 98.13 |
18 | 2022.08.31 04:57 | close | 9 | 0.01 | 1721.88 | 0.00 | 0.00 | -1.38 | 96.75 |
19 | 2022.08.31 04:57 | close | 7 | 0.01 | 1721.89 | 0.00 | 0.00 | -1.39 | 95.36 |
20 | 2022.08.31 04:59 | buy | 11 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
21 | 2022.08.31 05:02 | buy | 12 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
22 | 2022.08.31 05:39 | buy | 13 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
23 | 2022.08.31 06:59 | buy | 14 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
24 | 2022.08.31 07:08 | buy | 15 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
25 | 2022.08.31 07:09 | buy | 16 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
26 | 2022.08.31 07:35 | buy | 17 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
27 | 2022.08.31 08:13 | buy | 18 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
28 | 2022.08.31 08:24 | sell | 19 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
29 | 2022.08.31 08:24 | close | 10 | 0.01 | 1724.50 | 0.00 | 0.00 | 3.00 | 98.36 |
30 | 2022.08.31 08:24 | close | 12 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.00 | 100.36 |
31 | 2022.08.31 08:24 | close | 14 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.00 | 101.36 |
32 | 2022.08.31 08:24 | close | 16 | 0.01 | 1724.50 | 0.00 | 0.00 | 0.00 | 101.36 |
33 | 2022.08.31 08:24 | close | 18 | 0.01 | 1724.50 | 0.00 | 0.00 | -1.00 | 100.36 |
34 | 2022.08.31 08:24 | close | 11 | 0.01 | 1725.11 | 0.00 | 0.00 | 3.11 | 103.47 |
35 | 2022.08.31 08:24 | close | 15 | 0.01 | 1725.11 | 0.00 | 0.00 | 1.11 | 104.58 |
36 | 2022.08.31 08:24 | close | 13 | 0.01 | 1725.13 | 0.00 | 0.00 | 2.13 | 106.71 |
37 | 2022.08.31 08:24 | close | 17 | 0.01 | 1725.17 | 0.00 | 0.00 | 0.17 | 106.88 |
38 | 2022.08.31 08:25 | buy | 20 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
39 | 2022.08.31 08:25 | close | 19 | 0.01 | 1725.50 | 0.00 | 0.00 | -1.00 | 105.88 |
40 | 2022.08.31 08:40 | buy | 21 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
41 | 2022.08.31 08:41 | sell | 22 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
42 | 2022.08.31 08:41 | close | 20 | 0.01 | 1725.00 | 0.00 | 0.00 | -0.50 | 105.38 |
43 | 2022.08.31 08:41 | close | 21 | 0.01 | 1724.39 | 0.00 | 0.00 | -1.61 | 103.77 |
44 | 2022.08.31 09:14 | sell | 23 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
45 | 2022.08.31 09:15 | sell | 24 | 0.01 | 1724.00 | 0.00 | 0.00 | ||
46 | 2022.08.31 09:19 | sell | 25 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
47 | 2022.08.31 09:25 | sell | 26 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
48 | 2022.08.31 09:41 | sell | 27 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
49 | 2022.08.31 10:03 | sell | 28 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
50 | 2022.08.31 10:06 | buy | 29 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
51 | 2022.08.31 10:06 | close | 22 | 0.01 | 1723.00 | 0.00 | 0.00 | 2.00 | 105.77 |
52 | 2022.08.31 10:06 | close | 24 | 0.01 | 1723.00 | 0.00 | 0.00 | 1.00 | 106.77 |
53 | 2022.08.31 10:06 | close | 26 | 0.01 | 1723.00 | 0.00 | 0.00 | 0.00 | 106.77 |
54 | 2022.08.31 10:06 | close | 28 | 0.01 | 1723.00 | 0.00 | 0.00 | -1.00 | 105.77 |
55 | 2022.08.31 10:06 | close | 23 | 0.01 | 1722.50 | 0.00 | 0.00 | 1.00 | 106.77 |
56 | 2022.08.31 10:06 | close | 27 | 0.01 | 1722.50 | 0.00 | 0.00 | 0.00 | 106.77 |
57 | 2022.08.31 10:06 | close | 25 | 0.01 | 1722.48 | 0.00 | 0.00 | 1.02 | 107.79 |
58 | 2022.08.31 10:07 | sell | 30 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
59 | 2022.08.31 10:07 | close | 29 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 106.79 |
60 | 2022.08.31 10:11 | sell | 31 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
61 | 2022.08.31 10:15 | sell | 32 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
62 | 2022.08.31 10:20 | sell | 33 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
63 | 2022.08.31 10:22 | sell | 34 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
64 | 2022.08.31 10:22 | buy | 35 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
65 | 2022.08.31 10:22 | close | 30 | 0.01 | 1722.00 | 0.00 | 0.00 | 0.00 | 106.79 |
66 | 2022.08.31 10:22 | close | 32 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 105.79 |
67 | 2022.08.31 10:22 | close | 34 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.00 | 104.79 |
68 | 2022.08.31 10:23 | buy | 36 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
69 | 2022.08.31 10:23 | close | 31 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 104.79 |
70 | 2022.08.31 10:23 | close | 33 | 0.01 | 1722.00 | 0.00 | 0.00 | -1.50 | 103.29 |
71 | 2022.08.31 10:30 | buy | 37 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
72 | 2022.08.31 10:37 | buy | 38 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
73 | 2022.08.31 10:38 | sell | 39 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
74 | 2022.08.31 10:38 | close | 35 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 102.79 |
75 | 2022.08.31 10:38 | close | 37 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 102.29 |
76 | 2022.08.31 10:38 | close | 36 | 0.01 | 1721.51 | 0.00 | 0.00 | 0.01 | 102.30 |
77 | 2022.08.31 10:38 | close | 38 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 101.30 |
78 | 2022.08.31 10:39 | buy | 40 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
79 | 2022.08.31 10:39 | close | 39 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 101.30 |
80 | 2022.08.31 10:40 | sell | 41 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
81 | 2022.08.31 10:40 | close | 40 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 101.30 |
82 | 2022.08.31 10:42 | sell | 42 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
83 | 2022.08.31 10:43 | buy | 43 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
84 | 2022.08.31 10:43 | close | 41 | 0.01 | 1722.00 | 0.00 | 0.00 | -0.50 | 100.80 |
85 | 2022.08.31 10:43 | close | 42 | 0.01 | 1722.02 | 0.00 | 0.00 | -1.02 | 99.78 |
86 | 2022.08.31 10:45 | buy | 44 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
87 | 2022.08.31 11:00 | sell | 45 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
88 | 2022.08.31 11:00 | close | 43 | 0.01 | 1721.50 | 0.00 | 0.00 | -0.50 | 99.28 |
89 | 2022.08.31 11:00 | close | 44 | 0.01 | 1720.94 | 0.00 | 0.00 | -1.56 | 97.72 |
90 | 2022.08.31 11:14 | sell | 46 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
91 | 2022.08.31 11:15 | sell | 47 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
92 | 2022.08.31 11:19 | sell | 48 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
93 | 2022.08.31 11:19 | sell | 49 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
94 | 2022.08.31 11:20 | sell | 50 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
95 | 2022.08.31 11:20 | sell | 51 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
96 | 2022.08.31 11:21 | sell | 52 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
97 | 2022.08.31 11:22 | sell | 53 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
98 | 2022.08.31 11:22 | sell | 54 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
99 | 2022.08.31 11:23 | sell | 55 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
100 | 2022.08.31 11:24 | sell | 56 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
101 | 2022.08.31 11:24 | sell | 57 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
102 | 2022.08.31 11:25 | sell | 58 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
103 | 2022.08.31 11:31 | buy | 59 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
104 | 2022.08.31 11:31 | close | 45 | 0.01 | 1716.00 | 0.00 | 0.00 | 5.50 | 103.22 |
105 | 2022.08.31 11:31 | close | 47 | 0.01 | 1716.00 | 0.00 | 0.00 | 4.50 | 107.72 |
106 | 2022.08.31 11:31 | close | 49 | 0.01 | 1716.00 | 0.00 | 0.00 | 3.50 | 111.22 |
107 | 2022.08.31 11:31 | close | 51 | 0.01 | 1716.00 | 0.00 | 0.00 | 2.50 | 113.72 |
108 | 2022.08.31 11:31 | close | 53 | 0.01 | 1716.00 | 0.00 | 0.00 | 0.50 | 114.22 |
109 | 2022.08.31 11:31 | close | 55 | 0.01 | 1716.00 | 0.00 | 0.00 | 0.50 | 114.72 |
110 | 2022.08.31 11:31 | close | 57 | 0.01 | 1716.00 | 0.00 | 0.00 | -0.50 | 114.22 |
111 | 2022.08.31 11:31 | close | 46 | 0.01 | 1715.80 | 0.00 | 0.00 | 5.20 | 119.42 |
112 | 2022.08.31 11:31 | close | 50 | 0.01 | 1715.80 | 0.00 | 0.00 | 2.20 | 121.62 |
113 | 2022.08.31 11:31 | close | 54 | 0.01 | 1715.80 | 0.00 | 0.00 | 1.20 | 122.82 |
114 | 2022.08.31 11:31 | close | 58 | 0.01 | 1715.80 | 0.00 | 0.00 | -0.80 | 122.02 |
115 | 2022.08.31 11:31 | close | 48 | 0.01 | 1715.79 | 0.00 | 0.00 | 3.21 | 125.23 |
116 | 2022.08.31 11:31 | close | 56 | 0.01 | 1715.79 | 0.00 | 0.00 | -0.79 | 124.44 |
117 | 2022.08.31 11:31 | close | 52 | 0.01 | 1715.78 | 0.00 | 0.00 | 2.22 | 126.66 |
118 | 2022.08.31 11:32 | sell | 60 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
119 | 2022.08.31 11:32 | close | 59 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 125.66 |
120 | 2022.08.31 11:34 | sell | 61 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
121 | 2022.08.31 11:35 | buy | 62 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
122 | 2022.08.31 11:35 | close | 60 | 0.01 | 1715.50 | 0.00 | 0.00 | -0.50 | 125.16 |
123 | 2022.08.31 11:35 | close | 61 | 0.01 | 1716.02 | 0.00 | 0.00 | -0.52 | 124.64 |
124 | 2022.08.31 11:37 | buy | 63 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
125 | 2022.08.31 11:40 | sell | 64 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
126 | 2022.08.31 11:40 | close | 62 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 124.14 |
127 | 2022.08.31 11:40 | close | 63 | 0.01 | 1715.62 | 0.00 | 0.00 | -0.38 | 123.76 |
128 | 2022.08.31 11:43 | buy | 65 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
129 | 2022.08.31 11:43 | close | 64 | 0.01 | 1716.00 | 0.00 | 0.00 | -1.00 | 122.76 |
130 | 2022.08.31 11:44 | sell | 66 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
131 | 2022.08.31 11:44 | close | 65 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 121.76 |
132 | 2022.08.31 11:56 | sell | 67 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
133 | 2022.08.31 11:58 | buy | 68 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
134 | 2022.08.31 11:58 | close | 66 | 0.01 | 1715.50 | 0.00 | 0.00 | -0.50 | 121.26 |
135 | 2022.08.31 11:58 | close | 67 | 0.01 | 1715.49 | 0.00 | 0.00 | -0.99 | 120.27 |
136 | 2022.08.31 11:59 | sell | 69 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
137 | 2022.08.31 11:59 | close | 68 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 119.27 |
138 | 2022.08.31 12:11 | sell | 70 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
139 | 2022.08.31 12:24 | sell | 71 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
140 | 2022.08.31 12:26 | sell | 72 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
141 | 2022.08.31 12:27 | sell | 73 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
142 | 2022.08.31 12:30 | sell | 74 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
143 | 2022.08.31 12:37 | buy | 75 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
144 | 2022.08.31 12:37 | close | 69 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.50 | 120.77 |
145 | 2022.08.31 12:37 | close | 71 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.50 | 121.27 |
146 | 2022.08.31 12:37 | close | 73 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 120.77 |
147 | 2022.08.31 12:37 | close | 70 | 0.01 | 1713.20 | 0.00 | 0.00 | 0.80 | 121.57 |
148 | 2022.08.31 12:37 | close | 74 | 0.01 | 1713.20 | 0.00 | 0.00 | -1.20 | 120.37 |
149 | 2022.08.31 12:37 | close | 72 | 0.01 | 1713.21 | 0.00 | 0.00 | -1.21 | 119.16 |
150 | 2022.08.31 12:46 | buy | 76 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
151 | 2022.08.31 12:47 | sell | 77 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
152 | 2022.08.31 12:47 | close | 75 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 118.66 |
153 | 2022.08.31 12:47 | close | 76 | 0.01 | 1711.69 | 0.00 | 0.00 | -1.81 | 116.85 |
154 | 2022.08.31 12:50 | sell | 78 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
155 | 2022.08.31 13:01 | sell | 79 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
156 | 2022.08.31 13:07 | sell | 80 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
157 | 2022.08.31 13:08 | buy | 81 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
158 | 2022.08.31 13:08 | close | 77 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 117.35 |
159 | 2022.08.31 13:08 | close | 79 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 116.85 |
160 | 2022.08.31 13:08 | close | 78 | 0.01 | 1712.56 | 0.00 | 0.00 | -0.56 | 116.29 |
161 | 2022.08.31 13:08 | close | 80 | 0.01 | 1712.58 | 0.00 | 0.00 | -1.58 | 114.71 |
162 | 2022.08.31 13:12 | buy | 82 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
163 | 2022.08.31 13:14 | buy | 83 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
164 | 2022.08.31 13:17 | buy | 84 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
165 | 2022.08.31 13:18 | sell | 85 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
166 | 2022.08.31 13:18 | close | 81 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 115.21 |
167 | 2022.08.31 13:18 | close | 83 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 114.71 |
168 | 2022.08.31 13:18 | close | 82 | 0.01 | 1711.94 | 0.00 | 0.00 | -0.56 | 114.15 |
169 | 2022.08.31 13:18 | close | 84 | 0.01 | 1711.93 | 0.00 | 0.00 | -1.57 | 112.58 |
170 | 2022.08.31 13:32 | sell | 86 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
171 | 2022.08.31 13:44 | sell | 87 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
172 | 2022.08.31 13:45 | sell | 88 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
173 | 2022.08.31 13:56 | sell | 89 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
174 | 2022.08.31 14:04 | buy | 90 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
175 | 2022.08.31 14:04 | close | 85 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 112.58 |
176 | 2022.08.31 14:04 | close | 87 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 111.58 |
177 | 2022.08.31 14:04 | close | 89 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 109.58 |
178 | 2022.08.31 14:04 | buy | 91 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
179 | 2022.08.31 14:04 | close | 86 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.00 | 109.58 |
180 | 2022.08.31 14:04 | close | 88 | 0.01 | 1712.01 | 0.00 | 0.00 | -1.01 | 108.57 |
181 | 2022.08.31 14:05 | buy | 92 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
182 | 2022.08.31 14:24 | buy | 93 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
183 | 2022.08.31 14:25 | buy | 94 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
184 | 2022.08.31 14:29 | buy | 95 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
185 | 2022.08.31 14:30 | buy | 96 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
186 | 2022.08.31 14:31 | buy | 97 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
187 | 2022.08.31 14:33 | buy | 98 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
188 | 2022.08.31 14:44 | sell | 99 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
189 | 2022.08.31 14:44 | close | 90 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 110.57 |
190 | 2022.08.31 14:44 | close | 92 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 112.57 |
191 | 2022.08.31 14:44 | close | 94 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.00 | 113.57 |
192 | 2022.08.31 14:44 | close | 96 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 112.57 |
193 | 2022.08.31 14:44 | close | 98 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 111.57 |
194 | 2022.08.31 14:44 | close | 91 | 0.01 | 1715.18 | 0.00 | 0.00 | 3.18 | 114.75 |
195 | 2022.08.31 14:44 | close | 95 | 0.01 | 1715.18 | 0.00 | 0.00 | 1.18 | 115.93 |
196 | 2022.08.31 14:44 | close | 93 | 0.01 | 1715.19 | 0.00 | 0.00 | 1.19 | 117.12 |
197 | 2022.08.31 14:44 | close | 97 | 0.01 | 1715.21 | 0.00 | 0.00 | 0.21 | 117.33 |
198 | 2022.08.31 14:46 | buy | 100 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
199 | 2022.08.31 14:46 | close | 99 | 0.01 | 1715.50 | 0.00 | 0.00 | -1.00 | 116.33 |
200 | 2022.08.31 14:57 | buy | 101 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
201 | 2022.08.31 14:58 | sell | 102 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
202 | 2022.08.31 14:58 | close | 100 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 115.83 |
203 | 2022.08.31 14:58 | close | 101 | 0.01 | 1714.29 | 0.00 | 0.00 | -0.71 | 115.12 |
204 | 2022.08.31 15:01 | sell | 103 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
205 | 2022.08.31 15:03 | sell | 104 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
206 | 2022.08.31 15:15 | sell | 105 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
207 | 2022.08.31 15:15 | sell | 106 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
208 | 2022.08.31 15:15 | sell | 107 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
209 | 2022.08.31 15:15 | buy | 108 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
210 | 2022.08.31 15:15 | close | 102 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 115.62 |
211 | 2022.08.31 15:15 | close | 104 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 115.12 |
212 | 2022.08.31 15:15 | close | 106 | 0.01 | 1714.50 | 0.00 | 0.00 | -2.50 | 112.62 |
213 | 2022.08.31 15:15 | buy | 109 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
214 | 2022.08.31 15:15 | close | 103 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 112.12 |
215 | 2022.08.31 15:15 | close | 107 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.50 | 110.62 |
216 | 2022.08.31 15:15 | buy | 110 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
217 | 2022.08.31 15:15 | close | 105 | 0.01 | 1715.50 | 0.00 | 0.00 | -3.00 | 107.62 |
218 | 2022.08.31 15:16 | buy | 111 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
219 | 2022.08.31 15:17 | buy | 112 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
220 | 2022.08.31 15:18 | sell | 113 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
221 | 2022.08.31 15:18 | close | 108 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 107.62 |
222 | 2022.08.31 15:18 | close | 110 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 106.62 |
223 | 2022.08.31 15:18 | close | 112 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 105.62 |
224 | 2022.08.31 15:18 | close | 109 | 0.01 | 1714.49 | 0.00 | 0.00 | -0.51 | 105.11 |
225 | 2022.08.31 15:18 | close | 111 | 0.01 | 1714.47 | 0.00 | 0.00 | -0.53 | 104.58 |
226 | 2022.08.31 15:19 | sell | 114 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
227 | 2022.08.31 15:19 | sell | 115 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
228 | 2022.08.31 15:20 | sell | 116 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
229 | 2022.08.31 15:20 | sell | 117 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
230 | 2022.08.31 15:20 | sell | 118 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
231 | 2022.08.31 15:20 | sell | 119 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
232 | 2022.08.31 15:21 | sell | 120 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
233 | 2022.08.31 15:22 | sell | 121 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
234 | 2022.08.31 15:24 | buy | 122 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
235 | 2022.08.31 15:24 | close | 113 | 0.01 | 1711.50 | 0.00 | 0.00 | 3.00 | 107.58 |
236 | 2022.08.31 15:24 | close | 115 | 0.01 | 1711.50 | 0.00 | 0.00 | 2.00 | 109.58 |
237 | 2022.08.31 15:24 | close | 117 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.58 |
238 | 2022.08.31 15:24 | close | 119 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.58 |
239 | 2022.08.31 15:24 | close | 121 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 108.58 |
240 | 2022.08.31 15:24 | close | 114 | 0.01 | 1711.51 | 0.00 | 0.00 | 1.49 | 110.07 |
241 | 2022.08.31 15:24 | close | 118 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.51 | 109.56 |
242 | 2022.08.31 15:24 | close | 116 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 110.06 |
243 | 2022.08.31 15:24 | close | 120 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.51 | 109.55 |
244 | 2022.08.31 15:27 | buy | 123 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
245 | 2022.08.31 15:31 | buy | 124 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
246 | 2022.08.31 15:33 | sell | 125 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
247 | 2022.08.31 15:33 | close | 122 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 109.55 |
248 | 2022.08.31 15:33 | close | 124 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 108.55 |
249 | 2022.08.31 15:33 | close | 123 | 0.01 | 1711.51 | 0.00 | 0.00 | -0.49 | 108.06 |
250 | 2022.08.31 15:34 | buy | 126 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
251 | 2022.08.31 15:34 | close | 125 | 0.01 | 1713.50 | 0.00 | 0.00 | -2.00 | 106.06 |
252 | 2022.08.31 15:35 | buy | 127 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
253 | 2022.08.31 15:36 | buy | 128 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
254 | 2022.08.31 15:37 | sell | 129 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
255 | 2022.08.31 15:37 | close | 126 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 105.06 |
256 | 2022.08.31 15:37 | close | 128 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 104.06 |
257 | 2022.08.31 15:37 | close | 127 | 0.01 | 1712.52 | 0.00 | 0.00 | -0.48 | 103.58 |
258 | 2022.08.31 15:39 | buy | 130 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
259 | 2022.08.31 15:39 | close | 129 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 102.58 |
260 | 2022.08.31 15:40 | sell | 131 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
261 | 2022.08.31 15:40 | close | 130 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 101.58 |
262 | 2022.08.31 15:41 | sell | 132 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
263 | 2022.08.31 15:50 | sell | 133 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
264 | 2022.08.31 15:53 | sell | 134 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
265 | 2022.08.31 15:59 | sell | 135 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
266 | 2022.08.31 16:00 | buy | 136 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
267 | 2022.08.31 16:00 | close | 131 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 101.58 |
268 | 2022.08.31 16:00 | close | 133 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 100.58 |
269 | 2022.08.31 16:00 | close | 135 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 98.58 |
270 | 2022.08.31 16:00 | buy | 137 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
271 | 2022.08.31 16:00 | close | 132 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 97.58 |
272 | 2022.08.31 16:00 | buy | 138 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
273 | 2022.08.31 16:00 | close | 134 | 0.01 | 1713.50 | 0.00 | 0.00 | -2.50 | 95.08 |
274 | 2022.08.31 16:01 | buy | 139 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
275 | 2022.08.31 16:02 | buy | 140 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
276 | 2022.08.31 16:02 | sell | 141 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
277 | 2022.08.31 16:02 | close | 136 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 95.08 |
278 | 2022.08.31 16:02 | close | 138 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 94.08 |
279 | 2022.08.31 16:02 | close | 140 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 94.08 |
280 | 2022.08.31 16:02 | close | 137 | 0.01 | 1712.49 | 0.00 | 0.00 | -0.51 | 93.57 |
281 | 2022.08.31 16:02 | close | 139 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 93.07 |
282 | 2022.08.31 16:03 | sell | 142 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
283 | 2022.08.31 16:07 | sell | 143 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
284 | 2022.08.31 16:08 | buy | 144 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
285 | 2022.08.31 16:08 | close | 141 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 93.07 |
286 | 2022.08.31 16:08 | close | 143 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 92.07 |
287 | 2022.08.31 16:08 | close | 142 | 0.01 | 1713.24 | 0.00 | 0.00 | -1.24 | 90.83 |
288 | 2022.08.31 16:10 | buy | 145 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
289 | 2022.08.31 16:11 | buy | 146 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
290 | 2022.08.31 16:13 | sell | 147 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
291 | 2022.08.31 16:13 | close | 144 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 90.83 |
292 | 2022.08.31 16:13 | close | 146 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 89.83 |
293 | 2022.08.31 16:13 | close | 145 | 0.01 | 1712.39 | 0.00 | 0.00 | -0.61 | 89.22 |
294 | 2022.08.31 16:16 | sell | 148 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
295 | 2022.08.31 16:17 | sell | 149 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
296 | 2022.08.31 16:19 | sell | 150 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
297 | 2022.08.31 16:22 | buy | 151 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
298 | 2022.08.31 16:22 | close | 147 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 89.72 |
299 | 2022.08.31 16:22 | close | 149 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 89.22 |
300 | 2022.08.31 16:22 | close | 148 | 0.01 | 1712.53 | 0.00 | 0.00 | -1.53 | 87.69 |
301 | 2022.08.31 16:22 | close | 150 | 0.01 | 1712.54 | 0.00 | 0.00 | -1.54 | 86.15 |
302 | 2022.08.31 16:31 | buy | 152 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
303 | 2022.08.31 16:32 | buy | 153 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
304 | 2022.08.31 16:36 | sell | 154 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
305 | 2022.08.31 16:36 | close | 151 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 85.15 |
306 | 2022.08.31 16:36 | close | 153 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 83.15 |
307 | 2022.08.31 16:37 | sell | 155 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
308 | 2022.08.31 16:37 | close | 152 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 82.15 |
309 | 2022.08.31 16:39 | sell | 156 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
310 | 2022.08.31 16:40 | buy | 157 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
311 | 2022.08.31 16:40 | close | 154 | 0.01 | 1713.00 | 0.00 | 0.00 | -2.00 | 80.15 |
312 | 2022.08.31 16:40 | close | 156 | 0.01 | 1713.00 | 0.00 | 0.00 | -2.00 | 78.15 |
313 | 2022.08.31 16:41 | buy | 158 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
314 | 2022.08.31 16:41 | close | 155 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 77.15 |
315 | 2022.08.31 16:43 | buy | 159 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
316 | 2022.08.31 16:44 | buy | 160 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
317 | 2022.08.31 16:44 | buy | 161 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
318 | 2022.08.31 16:45 | buy | 162 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
319 | 2022.08.31 16:46 | buy | 163 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
320 | 2022.08.31 16:46 | buy | 164 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
321 | 2022.08.31 16:46 | buy | 165 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
322 | 2022.08.31 16:47 | buy | 166 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
323 | 2022.08.31 16:47 | buy | 167 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
324 | 2022.08.31 16:48 | buy | 168 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
325 | 2022.08.31 16:49 | close | 157 | 0.01 | 1717.00 | 0.00 | 0.00 | 4.00 | 81.15 |
326 | 2022.08.31 16:49 | close | 159 | 0.01 | 1717.00 | 0.00 | 0.00 | 4.00 | 85.15 |
327 | 2022.08.31 16:49 | close | 161 | 0.01 | 1717.00 | 0.00 | 0.00 | 3.00 | 88.15 |
328 | 2022.08.31 16:49 | close | 163 | 0.01 | 1717.00 | 0.00 | 0.00 | 1.00 | 89.15 |
329 | 2022.08.31 16:49 | close | 165 | 0.01 | 1717.00 | 0.00 | 0.00 | 1.00 | 90.15 |
330 | 2022.08.31 16:49 | close | 167 | 0.01 | 1717.00 | 0.00 | 0.00 | -1.00 | 89.15 |
331 | 2022.08.31 16:49 | close | 158 | 0.01 | 1716.67 | 0.00 | 0.00 | 4.17 | 93.32 |
332 | 2022.08.31 16:49 | close | 162 | 0.01 | 1716.67 | 0.00 | 0.00 | 2.17 | 95.49 |
333 | 2022.08.31 16:49 | close | 166 | 0.01 | 1716.67 | 0.00 | 0.00 | -0.83 | 94.66 |
334 | 2022.08.31 16:49 | close | 160 | 0.01 | 1716.66 | 0.00 | 0.00 | 2.16 | 96.82 |
335 | 2022.08.31 16:49 | close | 168 | 0.01 | 1716.66 | 0.00 | 0.00 | -1.34 | 95.48 |
336 | 2022.08.31 16:49 | close | 164 | 0.01 | 1716.67 | 0.00 | 0.00 | 0.17 | 95.65 |
337 | 2022.08.31 17:00 | sell | 169 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
338 | 2022.08.31 17:00 | sell | 170 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
339 | 2022.08.31 17:01 | sell | 171 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
340 | 2022.08.31 17:02 | buy | 172 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
341 | 2022.08.31 17:02 | close | 169 | 0.01 | 1716.50 | 0.00 | 0.00 | -1.00 | 94.65 |
342 | 2022.08.31 17:02 | close | 171 | 0.01 | 1716.50 | 0.00 | 0.00 | 0.00 | 94.65 |
343 | 2022.08.31 17:02 | close | 170 | 0.01 | 1716.83 | 0.00 | 0.00 | -0.83 | 93.82 |
344 | 2022.08.31 17:04 | buy | 173 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
345 | 2022.08.31 17:06 | sell | 174 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
346 | 2022.08.31 17:06 | close | 172 | 0.01 | 1716.00 | 0.00 | 0.00 | -0.50 | 93.32 |
347 | 2022.08.31 17:06 | close | 173 | 0.01 | 1715.99 | 0.00 | 0.00 | -1.01 | 92.31 |
348 | 2022.08.31 17:11 | sell | 175 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
349 | 2022.08.31 17:12 | buy | 176 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
350 | 2022.08.31 17:12 | close | 174 | 0.01 | 1716.50 | 0.00 | 0.00 | -0.50 | 91.81 |
351 | 2022.08.31 17:12 | close | 175 | 0.01 | 1716.86 | 0.00 | 0.00 | -0.36 | 91.45 |
352 | 2022.08.31 17:17 | buy | 177 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
353 | 2022.08.31 17:18 | buy | 178 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
354 | 2022.08.31 17:23 | buy | 179 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
355 | 2022.08.31 17:25 | buy | 180 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
356 | 2022.08.31 17:25 | buy | 181 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
357 | 2022.08.31 17:26 | buy | 182 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
358 | 2022.08.31 17:26 | buy | 183 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
359 | 2022.08.31 17:27 | buy | 184 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
360 | 2022.08.31 17:29 | buy | 185 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
361 | 2022.08.31 17:30 | buy | 186 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
362 | 2022.08.31 17:31 | buy | 187 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
363 | 2022.08.31 17:32 | buy | 188 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
364 | 2022.08.31 17:34 | buy | 189 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
365 | 2022.08.31 17:36 | close | 176 | 0.01 | 1722.00 | 0.00 | 0.00 | 5.50 | 96.95 |
366 | 2022.08.31 17:36 | close | 178 | 0.01 | 1722.00 | 0.00 | 0.00 | 4.50 | 101.45 |
367 | 2022.08.31 17:36 | close | 180 | 0.01 | 1722.00 | 0.00 | 0.00 | 2.50 | 103.95 |
368 | 2022.08.31 17:36 | close | 182 | 0.01 | 1722.00 | 0.00 | 0.00 | 1.50 | 105.45 |
369 | 2022.08.31 17:36 | close | 184 | 0.01 | 1722.00 | 0.00 | 0.00 | 1.50 | 106.95 |
370 | 2022.08.31 17:36 | close | 186 | 0.01 | 1722.00 | 0.00 | 0.00 | 0.50 | 107.45 |
371 | 2022.08.31 17:36 | close | 188 | 0.01 | 1722.00 | 0.00 | 0.00 | -0.50 | 106.95 |
372 | 2022.08.31 17:36 | close | 177 | 0.01 | 1721.45 | 0.00 | 0.00 | 3.45 | 110.40 |
373 | 2022.08.31 17:36 | close | 181 | 0.01 | 1721.45 | 0.00 | 0.00 | 2.45 | 112.85 |
374 | 2022.08.31 17:36 | close | 185 | 0.01 | 1721.45 | 0.00 | 0.00 | -0.55 | 112.30 |
375 | 2022.08.31 17:36 | close | 189 | 0.01 | 1721.45 | 0.00 | 0.00 | -1.55 | 110.75 |
376 | 2022.08.31 17:36 | close | 179 | 0.01 | 1721.44 | 0.00 | 0.00 | 3.44 | 114.19 |
377 | 2022.08.31 17:36 | close | 187 | 0.01 | 1721.44 | 0.00 | 0.00 | -0.56 | 113.63 |
378 | 2022.08.31 17:36 | close | 183 | 0.01 | 1721.43 | 0.00 | 0.00 | 0.43 | 114.06 |
379 | 2022.08.31 17:37 | sell | 190 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
380 | 2022.08.31 17:38 | sell | 191 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
381 | 2022.08.31 17:38 | sell | 192 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
382 | 2022.08.31 17:39 | sell | 193 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
383 | 2022.08.31 17:44 | sell | 194 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
384 | 2022.08.31 17:44 | buy | 195 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
385 | 2022.08.31 17:44 | close | 190 | 0.01 | 1720.50 | 0.00 | 0.00 | 1.00 | 115.06 |
386 | 2022.08.31 17:44 | close | 192 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.06 |
387 | 2022.08.31 17:44 | close | 194 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.06 |
388 | 2022.08.31 17:44 | close | 191 | 0.01 | 1720.51 | 0.00 | 0.00 | -0.51 | 114.55 |
389 | 2022.08.31 17:44 | close | 193 | 0.01 | 1720.50 | 0.00 | 0.00 | -0.50 | 114.05 |
390 | 2022.08.31 17:45 | buy | 196 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
391 | 2022.08.31 17:47 | buy | 197 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
392 | 2022.08.31 17:49 | buy | 198 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
393 | 2022.08.31 17:52 | buy | 199 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
394 | 2022.08.31 17:56 | sell | 200 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
395 | 2022.08.31 17:56 | close | 195 | 0.01 | 1721.50 | 0.00 | 0.00 | 1.00 | 115.05 |
396 | 2022.08.31 17:56 | close | 197 | 0.01 | 1721.50 | 0.00 | 0.00 | 0.00 | 115.05 |
397 | 2022.08.31 17:56 | close | 199 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 114.05 |
398 | 2022.08.31 17:56 | close | 196 | 0.01 | 1721.88 | 0.00 | 0.00 | 0.88 | 114.93 |
399 | 2022.08.31 17:56 | close | 198 | 0.01 | 1721.89 | 0.00 | 0.00 | -0.11 | 114.82 |
400 | 2022.08.31 18:01 | buy | 201 | 0.01 | 1722.50 | 0.00 | 0.00 | ||
401 | 2022.08.31 18:01 | close | 200 | 0.01 | 1722.50 | 0.00 | 0.00 | -1.00 | 113.82 |
402 | 2022.08.31 18:02 | sell | 202 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
403 | 2022.08.31 18:02 | close | 201 | 0.01 | 1721.50 | 0.00 | 0.00 | -1.00 | 112.82 |
404 | 2022.08.31 18:03 | sell | 203 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
405 | 2022.08.31 18:08 | sell | 204 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
406 | 2022.08.31 18:12 | sell | 205 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
407 | 2022.08.31 18:15 | sell | 206 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
408 | 2022.08.31 18:16 | sell | 207 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
409 | 2022.08.31 18:19 | sell | 208 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
410 | 2022.08.31 18:20 | buy | 209 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
411 | 2022.08.31 18:20 | close | 202 | 0.01 | 1719.50 | 0.00 | 0.00 | 2.00 | 114.82 |
412 | 2022.08.31 18:20 | close | 204 | 0.01 | 1719.50 | 0.00 | 0.00 | 1.00 | 115.82 |
413 | 2022.08.31 18:20 | close | 206 | 0.01 | 1719.50 | 0.00 | 0.00 | 0.00 | 115.82 |
414 | 2022.08.31 18:20 | close | 208 | 0.01 | 1719.50 | 0.00 | 0.00 | -1.00 | 114.82 |
415 | 2022.08.31 18:20 | close | 203 | 0.01 | 1720.24 | 0.00 | 0.00 | 0.76 | 115.58 |
416 | 2022.08.31 18:20 | close | 207 | 0.01 | 1720.24 | 0.00 | 0.00 | -1.24 | 114.34 |
417 | 2022.08.31 18:20 | close | 205 | 0.01 | 1720.25 | 0.00 | 0.00 | -0.25 | 114.09 |
418 | 2022.08.31 18:21 | buy | 210 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
419 | 2022.08.31 18:22 | buy | 211 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
420 | 2022.08.31 18:27 | buy | 212 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
421 | 2022.08.31 18:29 | buy | 213 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
422 | 2022.08.31 18:39 | sell | 214 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
423 | 2022.08.31 18:39 | close | 209 | 0.01 | 1720.50 | 0.00 | 0.00 | 1.00 | 115.09 |
424 | 2022.08.31 18:39 | close | 211 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 115.09 |
425 | 2022.08.31 18:39 | close | 213 | 0.01 | 1720.50 | 0.00 | 0.00 | -1.00 | 114.09 |
426 | 2022.08.31 18:39 | close | 210 | 0.01 | 1719.72 | 0.00 | 0.00 | -1.28 | 112.81 |
427 | 2022.08.31 18:39 | close | 212 | 0.01 | 1719.70 | 0.00 | 0.00 | -1.30 | 111.51 |
428 | 2022.08.31 18:40 | sell | 215 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
429 | 2022.08.31 18:44 | sell | 216 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
430 | 2022.08.31 18:45 | buy | 217 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
431 | 2022.08.31 18:45 | close | 214 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 111.51 |
432 | 2022.08.31 18:45 | close | 216 | 0.01 | 1720.50 | 0.00 | 0.00 | 0.00 | 111.51 |
433 | 2022.08.31 18:45 | close | 215 | 0.01 | 1720.71 | 0.00 | 0.00 | -0.71 | 110.80 |
434 | 2022.08.31 18:58 | buy | 218 | 0.01 | 1721.00 | 0.00 | 0.00 | ||
435 | 2022.08.31 18:59 | sell | 219 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
436 | 2022.08.31 18:59 | close | 217 | 0.01 | 1720.00 | 0.00 | 0.00 | -0.50 | 110.30 |
437 | 2022.08.31 18:59 | close | 218 | 0.01 | 1719.26 | 0.00 | 0.00 | -1.74 | 108.56 |
438 | 2022.08.31 19:01 | sell | 220 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
439 | 2022.08.31 19:23 | sell | 221 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
440 | 2022.08.31 19:38 | sell | 222 | 0.01 | 1718.50 | 0.00 | 0.00 | ||
441 | 2022.08.31 19:41 | sell | 223 | 0.01 | 1718.00 | 0.00 | 0.00 | ||
442 | 2022.08.31 19:43 | sell | 224 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
443 | 2022.08.31 19:46 | sell | 225 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
444 | 2022.08.31 20:00 | sell | 226 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
445 | 2022.08.31 20:17 | sell | 227 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
446 | 2022.08.31 20:20 | sell | 228 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
447 | 2022.08.31 20:25 | sell | 229 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
448 | 2022.08.31 20:26 | sell | 230 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
449 | 2022.08.31 20:30 | sell | 231 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
450 | 2022.08.31 20:48 | buy | 232 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
451 | 2022.08.31 20:48 | close | 219 | 0.01 | 1715.00 | 0.00 | 0.00 | 5.00 | 113.56 |
452 | 2022.08.31 20:48 | close | 221 | 0.01 | 1715.00 | 0.00 | 0.00 | 4.00 | 117.56 |
453 | 2022.08.31 20:48 | close | 223 | 0.01 | 1715.00 | 0.00 | 0.00 | 3.00 | 120.56 |
454 | 2022.08.31 20:48 | close | 225 | 0.01 | 1715.00 | 0.00 | 0.00 | 2.00 | 122.56 |
455 | 2022.08.31 20:48 | close | 227 | 0.01 | 1715.00 | 0.00 | 0.00 | 1.00 | 123.56 |
456 | 2022.08.31 20:48 | close | 229 | 0.01 | 1715.00 | 0.00 | 0.00 | 0.00 | 123.56 |
457 | 2022.08.31 20:48 | close | 231 | 0.01 | 1715.00 | 0.00 | 0.00 | -1.00 | 122.56 |
458 | 2022.08.31 20:48 | close | 220 | 0.01 | 1714.37 | 0.00 | 0.00 | 5.13 | 127.69 |
459 | 2022.08.31 20:48 | close | 224 | 0.01 | 1714.37 | 0.00 | 0.00 | 3.13 | 130.82 |
460 | 2022.08.31 20:48 | close | 228 | 0.01 | 1714.37 | 0.00 | 0.00 | 1.13 | 131.95 |
461 | 2022.08.31 20:48 | close | 222 | 0.01 | 1714.34 | 0.00 | 0.00 | 4.16 | 136.11 |
462 | 2022.08.31 20:48 | close | 230 | 0.01 | 1714.34 | 0.00 | 0.00 | 0.16 | 136.27 |
463 | 2022.08.31 20:48 | close | 226 | 0.01 | 1714.33 | 0.00 | 0.00 | 2.17 | 138.44 |
464 | 2022.08.31 20:53 | sell | 233 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
465 | 2022.08.31 20:53 | close | 232 | 0.01 | 1714.00 | 0.00 | 0.00 | -1.00 | 137.44 |
466 | 2022.08.31 21:25 | sell | 234 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
467 | 2022.08.31 21:28 | sell | 235 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
468 | 2022.08.31 21:55 | sell | 236 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
469 | 2022.08.31 21:58 | sell | 237 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
470 | 2022.08.31 22:04 | sell | 238 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
471 | 2022.08.31 22:11 | buy | 239 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
472 | 2022.08.31 22:11 | close | 233 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.50 | 138.94 |
473 | 2022.08.31 22:11 | close | 235 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 139.44 |
474 | 2022.08.31 22:11 | close | 237 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 138.94 |
475 | 2022.08.31 22:11 | close | 234 | 0.01 | 1711.85 | 0.00 | 0.00 | 1.65 | 140.59 |
476 | 2022.08.31 22:11 | close | 238 | 0.01 | 1711.85 | 0.00 | 0.00 | -0.35 | 140.24 |
477 | 2022.08.31 22:11 | close | 236 | 0.01 | 1711.82 | 0.00 | 0.00 | 0.68 | 140.92 |
478 | 2022.08.31 22:13 | sell | 240 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
479 | 2022.08.31 22:13 | close | 239 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 139.92 |
480 | 2022.08.31 22:15 | sell | 241 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
481 | 2022.08.31 23:03 | sell | 242 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
482 | 2022.08.31 23:14 | sell | 243 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
483 | 2022.09.01 01:20 | buy | 244 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
484 | 2022.09.01 01:20 | close | 240 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 141.42 |
485 | 2022.09.01 01:20 | close | 242 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 141.92 |
486 | 2022.09.01 01:20 | sell | 245 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
487 | 2022.09.01 01:20 | close | 244 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.00 | 141.92 |
488 | 2022.09.01 01:21 | sell | 246 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
489 | 2022.09.01 01:21 | sell | 247 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
490 | 2022.09.01 01:21 | sell | 248 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
491 | 2022.09.01 01:21 | sell | 249 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
492 | 2022.09.01 01:21 | sell | 250 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
493 | 2022.09.01 01:21 | sell | 251 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
494 | 2022.09.01 01:22 | sell | 252 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
495 | 2022.09.01 01:22 | buy | 253 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
496 | 2022.09.01 01:22 | close | 241 | 0.01 | 1708.50 | 0.00 | 0.00 | 2.50 | 144.42 |
497 | 2022.09.01 01:22 | close | 245 | 0.01 | 1708.50 | 0.00 | 0.00 | 1.50 | 145.92 |
498 | 2022.09.01 01:22 | close | 247 | 0.01 | 1708.50 | 0.00 | 0.00 | -0.50 | 145.42 |
499 | 2022.09.01 01:22 | close | 249 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 143.92 |
500 | 2022.09.01 01:22 | close | 251 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 142.42 |
501 | 2022.09.01 01:23 | buy | 254 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
502 | 2022.09.01 01:23 | close | 243 | 0.01 | 1708.00 | 0.00 | 0.00 | 2.00 | 144.42 |
503 | 2022.09.01 01:23 | close | 248 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 143.92 |
504 | 2022.09.01 01:23 | close | 252 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 143.42 |
505 | 2022.09.01 01:23 | close | 246 | 0.01 | 1708.66 | 0.00 | 0.00 | -0.16 | 143.26 |
506 | 2022.09.01 01:23 | close | 250 | 0.01 | 1708.69 | 0.00 | 0.00 | -2.19 | 141.07 |
507 | 2022.09.01 01:24 | buy | 255 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
508 | 2022.09.01 01:25 | buy | 256 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
509 | 2022.09.01 01:30 | buy | 257 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
510 | 2022.09.01 01:35 | buy | 258 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
511 | 2022.09.01 01:36 | buy | 259 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
512 | 2022.09.01 02:02 | buy | 260 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
513 | 2022.09.01 02:04 | sell | 261 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
514 | 2022.09.01 02:04 | close | 253 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 142.57 |
515 | 2022.09.01 02:04 | close | 255 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 143.07 |
516 | 2022.09.01 02:04 | close | 257 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 143.57 |
517 | 2022.09.01 02:04 | close | 259 | 0.01 | 1710.00 | 0.00 | 0.00 | -0.50 | 143.07 |
518 | 2022.09.01 02:04 | close | 254 | 0.01 | 1709.50 | 0.00 | 0.00 | 1.50 | 144.57 |
519 | 2022.09.01 02:04 | close | 258 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 144.07 |
520 | 2022.09.01 02:04 | close | 256 | 0.01 | 1709.47 | 0.00 | 0.00 | 0.47 | 144.54 |
521 | 2022.09.01 02:04 | close | 260 | 0.01 | 1709.42 | 0.00 | 0.00 | -1.58 | 142.96 |
522 | 2022.09.01 02:06 | sell | 262 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
523 | 2022.09.01 02:07 | sell | 263 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
524 | 2022.09.01 02:10 | sell | 264 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
525 | 2022.09.01 02:54 | buy | 265 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
526 | 2022.09.01 02:54 | close | 261 | 0.01 | 1709.50 | 0.00 | 0.00 | 0.50 | 143.46 |
527 | 2022.09.01 02:54 | close | 263 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 142.96 |
528 | 2022.09.01 02:54 | close | 262 | 0.01 | 1708.89 | 0.00 | 0.00 | 0.61 | 143.57 |
529 | 2022.09.01 02:54 | close | 264 | 0.01 | 1708.88 | 0.00 | 0.00 | -0.38 | 143.19 |
530 | 2022.09.01 03:02 | sell | 266 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
531 | 2022.09.01 03:02 | close | 265 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 142.19 |
532 | 2022.09.01 03:16 | sell | 267 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
533 | 2022.09.01 03:17 | sell | 268 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
534 | 2022.09.01 03:30 | sell | 269 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
535 | 2022.09.01 03:31 | buy | 270 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
536 | 2022.09.01 03:31 | close | 266 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.50 | 142.69 |
537 | 2022.09.01 03:31 | close | 268 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 142.19 |
538 | 2022.09.01 03:31 | close | 267 | 0.01 | 1708.62 | 0.00 | 0.00 | -0.62 | 141.57 |
539 | 2022.09.01 03:31 | close | 269 | 0.01 | 1708.63 | 0.00 | 0.00 | -1.63 | 139.94 |
540 | 2022.09.01 03:37 | buy | 271 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
541 | 2022.09.01 03:37 | sell | 272 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
542 | 2022.09.01 03:37 | close | 270 | 0.01 | 1707.50 | 0.00 | 0.00 | -0.50 | 139.44 |
543 | 2022.09.01 03:37 | close | 271 | 0.01 | 1707.49 | 0.00 | 0.00 | -0.01 | 139.43 |
544 | 2022.09.01 03:38 | sell | 273 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
545 | 2022.09.01 03:59 | sell | 274 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
546 | 2022.09.01 04:00 | sell | 275 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
547 | 2022.09.01 04:09 | buy | 276 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
548 | 2022.09.01 04:09 | close | 272 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.50 | 139.93 |
549 | 2022.09.01 04:09 | close | 274 | 0.01 | 1707.00 | 0.00 | 0.00 | -0.50 | 139.43 |
550 | 2022.09.01 04:09 | close | 273 | 0.01 | 1706.27 | 0.00 | 0.00 | 0.73 | 140.16 |
551 | 2022.09.01 04:09 | close | 275 | 0.01 | 1706.25 | 0.00 | 0.00 | -0.25 | 139.91 |
552 | 2022.09.01 04:29 | sell | 277 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
553 | 2022.09.01 04:29 | close | 276 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 138.91 |
554 | 2022.09.01 04:30 | sell | 278 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
555 | 2022.09.01 04:41 | sell | 279 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
556 | 2022.09.01 04:55 | sell | 280 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
557 | 2022.09.01 05:00 | sell | 281 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
558 | 2022.09.01 05:02 | sell | 282 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
559 | 2022.09.01 05:19 | sell | 283 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
560 | 2022.09.01 05:20 | buy | 284 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
561 | 2022.09.01 05:20 | close | 277 | 0.01 | 1704.00 | 0.00 | 0.00 | 2.00 | 140.91 |
562 | 2022.09.01 05:20 | close | 279 | 0.01 | 1704.00 | 0.00 | 0.00 | 1.00 | 141.91 |
563 | 2022.09.01 05:20 | close | 281 | 0.01 | 1704.00 | 0.00 | 0.00 | 0.00 | 141.91 |
564 | 2022.09.01 05:20 | close | 283 | 0.01 | 1704.00 | 0.00 | 0.00 | -1.00 | 140.91 |
565 | 2022.09.01 05:20 | close | 278 | 0.01 | 1704.51 | 0.00 | 0.00 | 0.99 | 141.90 |
566 | 2022.09.01 05:20 | close | 282 | 0.01 | 1704.51 | 0.00 | 0.00 | -1.01 | 140.89 |
567 | 2022.09.01 05:20 | close | 280 | 0.01 | 1704.53 | 0.00 | 0.00 | -0.03 | 140.86 |
568 | 2022.09.01 05:21 | buy | 285 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
569 | 2022.09.01 05:27 | buy | 286 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
570 | 2022.09.01 05:36 | buy | 287 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
571 | 2022.09.01 05:55 | buy | 288 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
572 | 2022.09.01 06:28 | sell | 289 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
573 | 2022.09.01 06:28 | close | 284 | 0.01 | 1705.00 | 0.00 | 0.00 | 1.00 | 141.86 |
574 | 2022.09.01 06:28 | close | 286 | 0.01 | 1705.00 | 0.00 | 0.00 | 0.00 | 141.86 |
575 | 2022.09.01 06:28 | close | 288 | 0.01 | 1705.00 | 0.00 | 0.00 | -1.00 | 140.86 |
576 | 2022.09.01 06:28 | close | 285 | 0.01 | 1705.34 | 0.00 | 0.00 | 0.84 | 141.70 |
577 | 2022.09.01 06:28 | close | 287 | 0.01 | 1705.36 | 0.00 | 0.00 | -0.14 | 141.56 |
578 | 2022.09.01 06:46 | buy | 290 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
579 | 2022.09.01 06:46 | close | 289 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 140.56 |
580 | 2022.09.01 07:11 | sell | 291 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
581 | 2022.09.01 07:11 | close | 290 | 0.01 | 1705.00 | 0.00 | 0.00 | -1.00 | 139.56 |
582 | 2022.09.01 07:18 | sell | 292 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
583 | 2022.09.01 07:56 | sell | 293 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
584 | 2022.09.01 08:23 | sell | 294 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
585 | 2022.09.01 08:26 | buy | 295 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
586 | 2022.09.01 08:26 | close | 291 | 0.01 | 1705.50 | 0.00 | 0.00 | -0.50 | 139.06 |
587 | 2022.09.01 08:26 | close | 293 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.50 | 137.56 |
588 | 2022.09.01 08:27 | buy | 296 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
589 | 2022.09.01 08:27 | close | 292 | 0.01 | 1705.00 | 0.00 | 0.00 | -0.50 | 137.06 |
590 | 2022.09.01 08:27 | close | 294 | 0.01 | 1705.83 | 0.00 | 0.00 | -2.33 | 134.73 |
591 | 2022.09.01 08:29 | buy | 297 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
592 | 2022.09.01 08:34 | buy | 298 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
593 | 2022.09.01 08:38 | buy | 299 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
594 | 2022.09.01 08:53 | buy | 300 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
595 | 2022.09.01 08:53 | buy | 301 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
596 | 2022.09.01 08:54 | buy | 302 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
597 | 2022.09.01 09:01 | buy | 303 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
598 | 2022.09.01 09:07 | sell | 304 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
599 | 2022.09.01 09:07 | close | 295 | 0.01 | 1707.50 | 0.00 | 0.00 | 2.00 | 136.73 |
600 | 2022.09.01 09:07 | close | 297 | 0.01 | 1707.50 | 0.00 | 0.00 | 2.00 | 138.73 |
601 | 2022.09.01 09:07 | close | 299 | 0.01 | 1707.50 | 0.00 | 0.00 | 1.00 | 139.73 |
602 | 2022.09.01 09:07 | close | 301 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 138.73 |
603 | 2022.09.01 09:07 | close | 303 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 137.73 |
604 | 2022.09.01 09:07 | close | 296 | 0.01 | 1706.98 | 0.00 | 0.00 | 1.98 | 139.71 |
605 | 2022.09.01 09:07 | close | 300 | 0.01 | 1706.98 | 0.00 | 0.00 | -1.02 | 138.69 |
606 | 2022.09.01 09:07 | close | 298 | 0.01 | 1706.97 | 0.00 | 0.00 | 0.97 | 139.66 |
607 | 2022.09.01 09:07 | close | 302 | 0.01 | 1706.96 | 0.00 | 0.00 | -1.04 | 138.62 |
608 | 2022.09.01 09:10 | sell | 305 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
609 | 2022.09.01 09:11 | sell | 306 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
610 | 2022.09.01 09:13 | sell | 307 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
611 | 2022.09.01 09:21 | sell | 308 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
612 | 2022.09.01 09:23 | sell | 309 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
613 | 2022.09.01 09:25 | sell | 310 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
614 | 2022.09.01 09:36 | sell | 311 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
615 | 2022.09.01 09:40 | buy | 312 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
616 | 2022.09.01 09:40 | close | 304 | 0.01 | 1705.00 | 0.00 | 0.00 | 2.50 | 141.12 |
617 | 2022.09.01 09:40 | close | 306 | 0.01 | 1705.00 | 0.00 | 0.00 | 1.50 | 142.62 |
618 | 2022.09.01 09:40 | close | 308 | 0.01 | 1705.00 | 0.00 | 0.00 | 0.50 | 143.12 |
619 | 2022.09.01 09:40 | close | 310 | 0.01 | 1705.00 | 0.00 | 0.00 | -0.50 | 142.62 |
620 | 2022.09.01 09:40 | close | 305 | 0.01 | 1705.47 | 0.00 | 0.00 | 1.53 | 144.15 |
621 | 2022.09.01 09:40 | close | 309 | 0.01 | 1705.47 | 0.00 | 0.00 | -0.47 | 143.68 |
622 | 2022.09.01 09:40 | close | 307 | 0.01 | 1705.48 | 0.00 | 0.00 | 0.52 | 144.20 |
623 | 2022.09.01 09:40 | close | 311 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.50 | 142.70 |
624 | 2022.09.01 09:42 | buy | 313 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
625 | 2022.09.01 09:43 | buy | 314 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
626 | 2022.09.01 09:45 | buy | 315 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
627 | 2022.09.01 10:12 | buy | 316 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
628 | 2022.09.01 10:22 | sell | 317 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
629 | 2022.09.01 10:22 | close | 312 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.00 | 143.70 |
630 | 2022.09.01 10:22 | close | 314 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 143.70 |
631 | 2022.09.01 10:22 | close | 316 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 142.70 |
632 | 2022.09.01 10:22 | close | 313 | 0.01 | 1706.79 | 0.00 | 0.00 | 1.29 | 143.99 |
633 | 2022.09.01 10:22 | close | 315 | 0.01 | 1706.81 | 0.00 | 0.00 | 0.31 | 144.30 |
634 | 2022.09.01 10:37 | buy | 318 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
635 | 2022.09.01 10:37 | close | 317 | 0.01 | 1707.00 | 0.00 | 0.00 | -1.00 | 143.30 |
636 | 2022.09.01 10:42 | sell | 319 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
637 | 2022.09.01 10:42 | close | 318 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 142.30 |
638 | 2022.09.01 11:01 | sell | 320 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
639 | 2022.09.01 11:02 | sell | 321 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
640 | 2022.09.01 11:03 | sell | 322 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
641 | 2022.09.01 11:11 | sell | 323 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
642 | 2022.09.01 11:15 | sell | 324 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
643 | 2022.09.01 11:19 | sell | 325 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
644 | 2022.09.01 11:19 | sell | 326 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
645 | 2022.09.01 11:20 | sell | 327 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
646 | 2022.09.01 11:20 | buy | 328 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
647 | 2022.09.01 11:20 | close | 319 | 0.01 | 1703.00 | 0.00 | 0.00 | 3.00 | 145.30 |
648 | 2022.09.01 11:20 | close | 321 | 0.01 | 1703.00 | 0.00 | 0.00 | 2.00 | 147.30 |
649 | 2022.09.01 11:20 | close | 323 | 0.01 | 1703.00 | 0.00 | 0.00 | 1.00 | 148.30 |
650 | 2022.09.01 11:20 | close | 325 | 0.01 | 1703.00 | 0.00 | 0.00 | -1.00 | 147.30 |
651 | 2022.09.01 11:20 | close | 327 | 0.01 | 1703.00 | 0.00 | 0.00 | 0.00 | 147.30 |
652 | 2022.09.01 11:20 | close | 320 | 0.01 | 1703.01 | 0.00 | 0.00 | 2.49 | 149.79 |
653 | 2022.09.01 11:20 | close | 324 | 0.01 | 1703.01 | 0.00 | 0.00 | 0.49 | 150.28 |
654 | 2022.09.01 11:20 | close | 322 | 0.01 | 1703.00 | 0.00 | 0.00 | 1.50 | 151.78 |
655 | 2022.09.01 11:20 | close | 326 | 0.01 | 1703.01 | 0.00 | 0.00 | -0.51 | 151.27 |
656 | 2022.09.01 11:21 | buy | 329 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
657 | 2022.09.01 11:22 | buy | 330 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
658 | 2022.09.01 11:26 | buy | 331 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
659 | 2022.09.01 11:27 | sell | 332 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
660 | 2022.09.01 11:27 | close | 328 | 0.01 | 1703.50 | 0.00 | 0.00 | 0.50 | 151.77 |
661 | 2022.09.01 11:27 | close | 330 | 0.01 | 1703.50 | 0.00 | 0.00 | -0.50 | 151.27 |
662 | 2022.09.01 11:27 | close | 329 | 0.01 | 1703.01 | 0.00 | 0.00 | -1.49 | 149.78 |
663 | 2022.09.01 11:27 | close | 331 | 0.01 | 1703.00 | 0.00 | 0.00 | -1.50 | 148.28 |
664 | 2022.09.01 11:28 | sell | 333 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
665 | 2022.09.01 11:29 | sell | 334 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
666 | 2022.09.01 11:30 | buy | 335 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
667 | 2022.09.01 11:30 | close | 332 | 0.01 | 1702.50 | 0.00 | 0.00 | 1.00 | 149.28 |
668 | 2022.09.01 11:30 | close | 334 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.00 | 149.28 |
669 | 2022.09.01 11:30 | sell | 336 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
670 | 2022.09.01 11:30 | close | 335 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.00 | 149.28 |
671 | 2022.09.01 11:31 | sell | 337 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
672 | 2022.09.01 11:32 | sell | 338 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
673 | 2022.09.01 11:33 | buy | 339 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
674 | 2022.09.01 11:33 | close | 333 | 0.01 | 1702.50 | 0.00 | 0.00 | 0.50 | 149.78 |
675 | 2022.09.01 11:33 | close | 337 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 149.28 |
676 | 2022.09.01 11:33 | close | 336 | 0.01 | 1702.52 | 0.00 | 0.00 | -0.02 | 149.26 |
677 | 2022.09.01 11:33 | close | 338 | 0.01 | 1702.55 | 0.00 | 0.00 | -1.05 | 148.21 |
678 | 2022.09.01 11:34 | buy | 340 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
679 | 2022.09.01 11:35 | sell | 341 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
680 | 2022.09.01 11:35 | close | 339 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 147.71 |
681 | 2022.09.01 11:35 | close | 340 | 0.01 | 1701.30 | 0.00 | 0.00 | -0.70 | 147.01 |
682 | 2022.09.01 11:45 | sell | 342 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
683 | 2022.09.01 11:50 | buy | 343 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
684 | 2022.09.01 11:50 | close | 341 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 146.51 |
685 | 2022.09.01 11:50 | close | 342 | 0.01 | 1702.89 | 0.00 | 0.00 | -1.39 | 145.12 |
686 | 2022.09.01 12:01 | buy | 344 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
687 | 2022.09.01 12:02 | buy | 345 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
688 | 2022.09.01 12:03 | buy | 346 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
689 | 2022.09.01 12:16 | buy | 347 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
690 | 2022.09.01 12:16 | buy | 348 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
691 | 2022.09.01 12:17 | buy | 349 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
692 | 2022.09.01 12:18 | buy | 350 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
693 | 2022.09.01 12:19 | buy | 351 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
694 | 2022.09.01 12:23 | buy | 352 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
695 | 2022.09.01 12:29 | sell | 353 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
696 | 2022.09.01 12:29 | close | 343 | 0.01 | 1706.00 | 0.00 | 0.00 | 3.50 | 148.62 |
697 | 2022.09.01 12:29 | close | 345 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.50 | 151.12 |
698 | 2022.09.01 12:29 | close | 347 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.50 | 151.62 |
699 | 2022.09.01 12:29 | close | 349 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.50 | 152.12 |
700 | 2022.09.01 12:29 | close | 351 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 151.62 |
701 | 2022.09.01 12:29 | close | 344 | 0.01 | 1705.25 | 0.00 | 0.00 | 1.25 | 152.87 |
702 | 2022.09.01 12:29 | close | 348 | 0.01 | 1705.25 | 0.00 | 0.00 | -0.75 | 152.12 |
703 | 2022.09.01 12:29 | close | 352 | 0.01 | 1705.25 | 0.00 | 0.00 | -1.75 | 150.37 |
704 | 2022.09.01 12:29 | close | 346 | 0.01 | 1705.24 | 0.00 | 0.00 | 1.24 | 151.61 |
705 | 2022.09.01 12:29 | close | 350 | 0.01 | 1705.20 | 0.00 | 0.00 | -1.80 | 149.81 |
706 | 2022.09.01 12:35 | sell | 354 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
707 | 2022.09.01 12:36 | buy | 355 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
708 | 2022.09.01 12:36 | close | 353 | 0.01 | 1706.50 | 0.00 | 0.00 | -0.50 | 149.31 |
709 | 2022.09.01 12:36 | close | 354 | 0.01 | 1707.27 | 0.00 | 0.00 | -1.77 | 147.54 |
710 | 2022.09.01 12:38 | buy | 356 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
711 | 2022.09.01 12:40 | buy | 357 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
712 | 2022.09.01 12:41 | buy | 358 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
713 | 2022.09.01 12:44 | buy | 359 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
714 | 2022.09.01 12:46 | sell | 360 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
715 | 2022.09.01 12:46 | close | 355 | 0.01 | 1707.50 | 0.00 | 0.00 | 1.00 | 148.54 |
716 | 2022.09.01 12:46 | close | 357 | 0.01 | 1707.50 | 0.00 | 0.00 | 0.00 | 148.54 |
717 | 2022.09.01 12:46 | close | 359 | 0.01 | 1707.50 | 0.00 | 0.00 | -1.00 | 147.54 |
718 | 2022.09.01 12:46 | close | 356 | 0.01 | 1707.49 | 0.00 | 0.00 | 0.49 | 148.03 |
719 | 2022.09.01 12:46 | close | 358 | 0.01 | 1707.50 | 0.00 | 0.00 | -0.50 | 147.53 |
720 | 2022.09.01 12:59 | sell | 361 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
721 | 2022.09.01 13:00 | sell | 362 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
722 | 2022.09.01 13:02 | sell | 363 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
723 | 2022.09.01 13:04 | sell | 364 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
724 | 2022.09.01 13:06 | sell | 365 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
725 | 2022.09.01 13:11 | sell | 366 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
726 | 2022.09.01 13:15 | sell | 367 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
727 | 2022.09.01 13:18 | sell | 368 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
728 | 2022.09.01 13:27 | sell | 369 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
729 | 2022.09.01 13:32 | sell | 370 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
730 | 2022.09.01 13:33 | sell | 371 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
731 | 2022.09.01 13:34 | sell | 372 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
732 | 2022.09.01 13:38 | sell | 373 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
733 | 2022.09.01 13:48 | sell | 374 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
734 | 2022.09.01 13:59 | buy | 375 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
735 | 2022.09.01 13:59 | close | 360 | 0.01 | 1701.50 | 0.00 | 0.00 | 6.00 | 153.53 |
736 | 2022.09.01 13:59 | close | 362 | 0.01 | 1701.50 | 0.00 | 0.00 | 5.00 | 158.53 |
737 | 2022.09.01 13:59 | close | 364 | 0.01 | 1701.50 | 0.00 | 0.00 | 4.00 | 162.53 |
738 | 2022.09.01 13:59 | close | 366 | 0.01 | 1701.50 | 0.00 | 0.00 | 3.00 | 165.53 |
739 | 2022.09.01 13:59 | close | 368 | 0.01 | 1701.50 | 0.00 | 0.00 | 2.00 | 167.53 |
740 | 2022.09.01 13:59 | close | 370 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.00 | 168.53 |
741 | 2022.09.01 13:59 | close | 372 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 168.53 |
742 | 2022.09.01 13:59 | close | 374 | 0.01 | 1701.50 | 0.00 | 0.00 | -1.00 | 167.53 |
743 | 2022.09.01 13:59 | close | 361 | 0.01 | 1701.61 | 0.00 | 0.00 | 5.39 | 172.92 |
744 | 2022.09.01 13:59 | close | 365 | 0.01 | 1701.61 | 0.00 | 0.00 | 3.39 | 176.31 |
745 | 2022.09.01 13:59 | close | 369 | 0.01 | 1701.61 | 0.00 | 0.00 | 1.39 | 177.70 |
746 | 2022.09.01 13:59 | close | 373 | 0.01 | 1701.61 | 0.00 | 0.00 | -0.61 | 177.09 |
747 | 2022.09.01 13:59 | close | 363 | 0.01 | 1701.62 | 0.00 | 0.00 | 4.38 | 181.47 |
748 | 2022.09.01 13:59 | close | 371 | 0.01 | 1701.62 | 0.00 | 0.00 | -0.62 | 180.85 |
749 | 2022.09.01 13:59 | close | 367 | 0.01 | 1701.63 | 0.00 | 0.00 | 2.37 | 183.22 |
750 | 2022.09.01 14:10 | buy | 376 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
751 | 2022.09.01 14:35 | buy | 377 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
752 | 2022.09.01 14:41 | sell | 378 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
753 | 2022.09.01 14:41 | close | 375 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 183.22 |
754 | 2022.09.01 14:41 | close | 377 | 0.02 | 1701.50 | 0.00 | 0.00 | -2.00 | 181.22 |
755 | 2022.09.01 14:41 | close | 376 | 0.02 | 1701.82 | 0.00 | 0.00 | -0.36 | 180.86 |
756 | 2022.09.01 14:43 | buy | 379 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
757 | 2022.09.01 14:43 | close | 378 | 0.01 | 1702.50 | 0.00 | 0.00 | -1.00 | 179.86 |
758 | 2022.09.01 14:44 | buy | 380 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
759 | 2022.09.01 14:52 | buy | 381 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
760 | 2022.09.01 14:53 | sell | 382 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
761 | 2022.09.01 14:53 | close | 379 | 0.02 | 1702.50 | 0.00 | 0.00 | 0.00 | 179.86 |
762 | 2022.09.01 14:53 | close | 381 | 0.01 | 1702.50 | 0.00 | 0.00 | -1.00 | 178.86 |
763 | 2022.09.01 14:53 | close | 380 | 0.02 | 1701.94 | 0.00 | 0.00 | -2.12 | 176.74 |
764 | 2022.09.01 15:00 | sell | 383 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
765 | 2022.09.01 15:02 | sell | 384 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
766 | 2022.09.01 15:07 | sell | 385 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
767 | 2022.09.01 15:11 | buy | 386 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
768 | 2022.09.01 15:11 | close | 382 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.50 | 177.24 |
769 | 2022.09.01 15:11 | close | 384 | 0.02 | 1702.00 | 0.00 | 0.00 | -1.00 | 176.24 |
770 | 2022.09.01 15:11 | close | 383 | 0.02 | 1701.59 | 0.00 | 0.00 | 0.82 | 177.06 |
771 | 2022.09.01 15:11 | close | 385 | 0.01 | 1701.58 | 0.00 | 0.00 | -0.58 | 176.48 |
772 | 2022.09.01 15:20 | sell | 387 | 0.02 | 1701.00 | 0.00 | 0.00 | ||
773 | 2022.09.01 15:20 | close | 386 | 0.01 | 1701.00 | 0.00 | 0.00 | -1.00 | 175.48 |
774 | 2022.09.01 15:22 | sell | 388 | 0.02 | 1700.50 | 0.00 | 0.00 | ||
775 | 2022.09.01 15:23 | buy | 389 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
776 | 2022.09.01 15:23 | close | 387 | 0.02 | 1701.50 | 0.00 | 0.00 | -1.00 | 174.48 |
777 | 2022.09.01 15:23 | close | 388 | 0.02 | 1701.78 | 0.00 | 0.00 | -2.56 | 171.92 |
778 | 2022.09.01 15:27 | buy | 390 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
779 | 2022.09.01 15:28 | buy | 391 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
780 | 2022.09.01 15:29 | buy | 392 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
781 | 2022.09.01 15:30 | buy | 393 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
782 | 2022.09.01 15:31 | buy | 394 | 0.01 | 1703.00 | 0.00 | 0.00 | ||
783 | 2022.09.01 15:31 | sell | 395 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
784 | 2022.09.01 15:31 | close | 389 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.50 | 172.42 |
785 | 2022.09.01 15:31 | close | 391 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 171.92 |
786 | 2022.09.01 15:31 | close | 393 | 0.01 | 1702.00 | 0.00 | 0.00 | -1.50 | 170.42 |
787 | 2022.09.01 15:32 | sell | 396 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
788 | 2022.09.01 15:32 | close | 390 | 0.02 | 1702.50 | 0.00 | 0.00 | 1.00 | 171.42 |
789 | 2022.09.01 15:32 | close | 394 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 170.92 |
790 | 2022.09.01 15:32 | close | 392 | 0.01 | 1702.16 | 0.00 | 0.00 | -0.84 | 170.08 |
791 | 2022.09.01 15:33 | sell | 397 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
792 | 2022.09.01 15:34 | sell | 398 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
793 | 2022.09.01 15:34 | sell | 399 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
794 | 2022.09.01 15:35 | sell | 400 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
795 | 2022.09.01 15:35 | buy | 401 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
796 | 2022.09.01 15:35 | close | 395 | 0.01 | 1700.50 | 0.00 | 0.00 | 1.50 | 171.58 |
797 | 2022.09.01 15:35 | close | 397 | 0.02 | 1700.50 | 0.00 | 0.00 | 3.00 | 174.58 |
798 | 2022.09.01 15:35 | close | 399 | 0.01 | 1700.50 | 0.00 | 0.00 | 0.50 | 175.08 |
799 | 2022.09.01 15:35 | sell | 402 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
800 | 2022.09.01 15:35 | close | 401 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 174.08 |
801 | 2022.09.01 15:35 | sell | 403 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
802 | 2022.09.01 15:36 | sell | 404 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
803 | 2022.09.01 15:36 | buy | 405 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
804 | 2022.09.01 15:36 | close | 396 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.00 | 175.08 |
805 | 2022.09.01 15:36 | close | 400 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.00 | 175.08 |
806 | 2022.09.01 15:36 | close | 403 | 0.01 | 1701.50 | 0.00 | 0.00 | -1.50 | 173.58 |
807 | 2022.09.01 15:37 | buy | 406 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
808 | 2022.09.01 15:37 | close | 398 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 173.08 |
809 | 2022.09.01 15:37 | close | 404 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 172.58 |
810 | 2022.09.01 15:37 | close | 402 | 0.02 | 1701.01 | 0.00 | 0.00 | -3.02 | 169.56 |
811 | 2022.09.01 15:39 | buy | 407 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
812 | 2022.09.01 15:41 | sell | 408 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
813 | 2022.09.01 15:41 | close | 405 | 0.01 | 1699.50 | 0.00 | 0.00 | -2.00 | 167.56 |
814 | 2022.09.01 15:41 | close | 407 | 0.02 | 1699.50 | 0.00 | 0.00 | -4.00 | 163.56 |
815 | 2022.09.01 15:41 | sell | 409 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
816 | 2022.09.01 15:41 | close | 406 | 0.01 | 1699.00 | 0.00 | 0.00 | -2.00 | 161.56 |
817 | 2022.09.01 15:41 | sell | 410 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
818 | 2022.09.01 15:41 | sell | 411 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
819 | 2022.09.01 15:41 | sell | 412 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
820 | 2022.09.01 15:41 | sell | 413 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
821 | 2022.09.01 15:41 | sell | 414 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
822 | 2022.09.01 15:42 | sell | 415 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
823 | 2022.09.01 15:44 | sell | 416 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
824 | 2022.09.01 15:45 | sell | 417 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
825 | 2022.09.01 15:45 | buy | 418 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
826 | 2022.09.01 15:45 | close | 408 | 0.01 | 1696.00 | 0.00 | 0.00 | 3.50 | 165.06 |
827 | 2022.09.01 15:45 | close | 410 | 0.01 | 1696.00 | 0.00 | 0.00 | 2.50 | 167.56 |
828 | 2022.09.01 15:45 | close | 412 | 0.01 | 1696.00 | 0.00 | 0.00 | 1.50 | 169.06 |
829 | 2022.09.01 15:45 | close | 414 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 169.56 |
830 | 2022.09.01 15:45 | close | 416 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 170.06 |
831 | 2022.09.01 15:45 | sell | 419 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
832 | 2022.09.01 15:45 | close | 418 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 170.06 |
833 | 2022.09.01 15:46 | sell | 420 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
834 | 2022.09.01 15:46 | buy | 421 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
835 | 2022.09.01 15:46 | close | 409 | 0.02 | 1697.50 | 0.00 | 0.00 | 3.00 | 173.06 |
836 | 2022.09.01 15:46 | close | 413 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 172.56 |
837 | 2022.09.01 15:46 | close | 417 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 172.06 |
838 | 2022.09.01 15:46 | close | 420 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 171.06 |
839 | 2022.09.01 15:47 | buy | 422 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
840 | 2022.09.01 15:47 | close | 411 | 0.01 | 1697.00 | 0.00 | 0.00 | 1.00 | 172.06 |
841 | 2022.09.01 15:47 | close | 419 | 0.01 | 1697.00 | 0.00 | 0.00 | -1.00 | 171.06 |
842 | 2022.09.01 15:47 | close | 415 | 0.01 | 1697.29 | 0.00 | 0.00 | -0.29 | 170.77 |
843 | 2022.09.01 15:48 | buy | 423 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
844 | 2022.09.01 15:49 | buy | 424 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
845 | 2022.09.01 15:49 | buy | 425 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
846 | 2022.09.01 15:50 | buy | 426 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
847 | 2022.09.01 15:51 | buy | 427 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
848 | 2022.09.01 15:52 | buy | 428 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
849 | 2022.09.01 15:53 | buy | 429 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
850 | 2022.09.01 15:56 | sell | 430 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
851 | 2022.09.01 15:56 | close | 421 | 0.01 | 1699.50 | 0.00 | 0.00 | 2.00 | 172.77 |
852 | 2022.09.01 15:56 | close | 423 | 0.02 | 1699.50 | 0.00 | 0.00 | 4.00 | 176.77 |
853 | 2022.09.01 15:56 | close | 425 | 0.01 | 1699.50 | 0.00 | 0.00 | 1.00 | 177.77 |
854 | 2022.09.01 15:56 | close | 427 | 0.01 | 1699.50 | 0.00 | 0.00 | 0.00 | 177.77 |
855 | 2022.09.01 15:56 | close | 429 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 176.77 |
856 | 2022.09.01 15:56 | close | 422 | 0.01 | 1699.58 | 0.00 | 0.00 | 2.58 | 179.35 |
857 | 2022.09.01 15:56 | close | 426 | 0.01 | 1699.58 | 0.00 | 0.00 | 0.58 | 179.93 |
858 | 2022.09.01 15:56 | close | 424 | 0.01 | 1699.59 | 0.00 | 0.00 | 0.59 | 180.52 |
859 | 2022.09.01 15:56 | close | 428 | 0.01 | 1699.58 | 0.00 | 0.00 | -0.42 | 180.10 |
860 | 2022.09.01 15:57 | buy | 431 | 0.02 | 1700.50 | 0.00 | 0.00 | ||
861 | 2022.09.01 15:57 | close | 430 | 0.01 | 1700.50 | 0.00 | 0.00 | -1.00 | 179.10 |
862 | 2022.09.01 16:00 | buy | 432 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
863 | 2022.09.01 16:00 | buy | 433 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
864 | 2022.09.01 16:01 | buy | 434 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
865 | 2022.09.01 16:02 | sell | 435 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
866 | 2022.09.01 16:02 | close | 431 | 0.02 | 1701.00 | 0.00 | 0.00 | 1.00 | 180.10 |
867 | 2022.09.01 16:02 | close | 433 | 0.01 | 1701.00 | 0.00 | 0.00 | -0.50 | 179.60 |
868 | 2022.09.01 16:02 | close | 432 | 0.02 | 1700.71 | 0.00 | 0.00 | -2.58 | 177.02 |
869 | 2022.09.01 16:02 | close | 434 | 0.01 | 1700.70 | 0.00 | 0.00 | -1.30 | 175.72 |
870 | 2022.09.01 16:05 | sell | 436 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
871 | 2022.09.01 16:05 | sell | 437 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
872 | 2022.09.01 16:06 | sell | 438 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
873 | 2022.09.01 16:07 | buy | 439 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
874 | 2022.09.01 16:07 | close | 435 | 0.01 | 1700.50 | 0.00 | 0.00 | 0.50 | 176.22 |
875 | 2022.09.01 16:07 | close | 437 | 0.01 | 1700.50 | 0.00 | 0.00 | -0.50 | 175.72 |
876 | 2022.09.01 16:07 | close | 436 | 0.02 | 1700.49 | 0.00 | 0.00 | -1.98 | 173.74 |
877 | 2022.09.01 16:07 | close | 438 | 0.01 | 1700.50 | 0.00 | 0.00 | -1.00 | 172.74 |
878 | 2022.09.01 16:10 | sell | 440 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
879 | 2022.09.01 16:10 | close | 439 | 0.01 | 1699.50 | 0.00 | 0.00 | -1.00 | 171.74 |
880 | 2022.09.01 16:11 | sell | 441 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
881 | 2022.09.01 16:18 | sell | 442 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
882 | 2022.09.01 16:19 | sell | 443 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
883 | 2022.09.01 16:21 | sell | 444 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
884 | 2022.09.01 16:23 | buy | 445 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
885 | 2022.09.01 16:23 | close | 440 | 0.02 | 1697.50 | 0.00 | 0.00 | 4.00 | 175.74 |
886 | 2022.09.01 16:23 | close | 442 | 0.01 | 1697.50 | 0.00 | 0.00 | 1.00 | 176.74 |
887 | 2022.09.01 16:23 | close | 444 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 176.74 |
888 | 2022.09.01 16:24 | sell | 446 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
889 | 2022.09.01 16:24 | close | 445 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 176.74 |
890 | 2022.09.01 16:25 | sell | 447 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
891 | 2022.09.01 16:26 | buy | 448 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
892 | 2022.09.01 16:26 | close | 441 | 0.02 | 1698.00 | 0.00 | 0.00 | 2.00 | 178.74 |
893 | 2022.09.01 16:26 | close | 446 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 177.74 |
894 | 2022.09.01 16:26 | close | 443 | 0.01 | 1698.62 | 0.00 | 0.00 | -0.62 | 177.12 |
895 | 2022.09.01 16:26 | close | 447 | 0.01 | 1698.64 | 0.00 | 0.00 | -1.64 | 175.48 |
896 | 2022.09.01 16:31 | buy | 449 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
897 | 2022.09.01 16:32 | sell | 450 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
898 | 2022.09.01 16:32 | close | 448 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.50 | 173.98 |
899 | 2022.09.01 16:33 | sell | 451 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
900 | 2022.09.01 16:33 | close | 449 | 0.02 | 1697.00 | 0.00 | 0.00 | -3.00 | 170.98 |
901 | 2022.09.01 16:35 | sell | 452 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
902 | 2022.09.01 16:36 | sell | 453 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
903 | 2022.09.01 16:39 | sell | 454 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
904 | 2022.09.01 16:42 | buy | 455 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
905 | 2022.09.01 16:42 | close | 450 | 0.01 | 1696.50 | 0.00 | 0.00 | 0.00 | 170.98 |
906 | 2022.09.01 16:42 | close | 452 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.00 | 169.98 |
907 | 2022.09.01 16:42 | close | 454 | 0.01 | 1696.50 | 0.00 | 0.00 | -1.00 | 168.98 |
908 | 2022.09.01 16:42 | close | 451 | 0.02 | 1696.51 | 0.00 | 0.00 | 0.98 | 169.96 |
909 | 2022.09.01 16:42 | close | 453 | 0.01 | 1696.53 | 0.00 | 0.00 | -0.53 | 169.43 |
910 | 2022.09.01 16:47 | buy | 456 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
911 | 2022.09.01 16:48 | buy | 457 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
912 | 2022.09.01 16:49 | buy | 458 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
913 | 2022.09.01 16:51 | sell | 459 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
914 | 2022.09.01 16:51 | close | 455 | 0.01 | 1697.00 | 0.00 | 0.00 | 0.50 | 169.93 |
915 | 2022.09.01 16:51 | close | 457 | 0.01 | 1697.00 | 0.00 | 0.00 | -0.50 | 169.43 |
916 | 2022.09.01 16:51 | close | 456 | 0.02 | 1697.01 | 0.00 | 0.00 | -1.98 | 167.45 |
917 | 2022.09.01 16:51 | close | 458 | 0.01 | 1697.03 | 0.00 | 0.00 | -0.97 | 166.48 |
918 | 2022.09.01 16:53 | buy | 460 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
919 | 2022.09.01 16:53 | close | 459 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.00 | 165.48 |
920 | 2022.09.01 16:54 | buy | 461 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
921 | 2022.09.01 16:55 | buy | 462 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
922 | 2022.09.01 16:59 | buy | 463 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
923 | 2022.09.01 16:59 | buy | 464 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
924 | 2022.09.01 16:59 | sell | 465 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
925 | 2022.09.01 16:59 | close | 460 | 0.02 | 1699.00 | 0.00 | 0.00 | 2.00 | 167.48 |
926 | 2022.09.01 16:59 | close | 462 | 0.01 | 1699.00 | 0.00 | 0.00 | 0.00 | 167.48 |
927 | 2022.09.01 16:59 | close | 464 | 0.01 | 1699.00 | 0.00 | 0.00 | 0.00 | 167.48 |
928 | 2022.09.01 16:59 | close | 461 | 0.02 | 1698.99 | 0.00 | 0.00 | -1.02 | 166.46 |
929 | 2022.09.01 16:59 | close | 463 | 0.01 | 1699.00 | 0.00 | 0.00 | -1.50 | 164.96 |
930 | 2022.09.01 17:00 | sell | 466 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
931 | 2022.09.01 17:00 | sell | 467 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
932 | 2022.09.01 17:00 | sell | 468 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
933 | 2022.09.01 17:00 | sell | 469 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
934 | 2022.09.01 17:00 | sell | 470 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
935 | 2022.09.01 17:01 | sell | 471 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
936 | 2022.09.01 17:02 | buy | 472 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
937 | 2022.09.01 17:02 | close | 465 | 0.01 | 1696.00 | 0.00 | 0.00 | 3.00 | 167.96 |
938 | 2022.09.01 17:02 | close | 467 | 0.01 | 1696.00 | 0.00 | 0.00 | 1.00 | 168.96 |
939 | 2022.09.01 17:02 | close | 469 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 168.96 |
940 | 2022.09.01 17:02 | close | 471 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.00 | 168.96 |
941 | 2022.09.01 17:02 | sell | 473 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
942 | 2022.09.01 17:02 | close | 472 | 0.01 | 1695.00 | 0.00 | 0.00 | -1.00 | 167.96 |
943 | 2022.09.01 17:02 | sell | 474 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
944 | 2022.09.01 17:02 | sell | 475 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
945 | 2022.09.01 17:02 | sell | 476 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
946 | 2022.09.01 17:03 | sell | 477 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
947 | 2022.09.01 17:04 | buy | 478 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
948 | 2022.09.01 17:04 | close | 466 | 0.02 | 1695.00 | 0.00 | 0.00 | 5.00 | 172.96 |
949 | 2022.09.01 17:04 | close | 470 | 0.01 | 1695.00 | 0.00 | 0.00 | 1.50 | 174.46 |
950 | 2022.09.01 17:04 | close | 474 | 0.01 | 1695.00 | 0.00 | 0.00 | -0.50 | 173.96 |
951 | 2022.09.01 17:04 | close | 476 | 0.01 | 1695.00 | 0.00 | 0.00 | -0.50 | 173.46 |
952 | 2022.09.01 17:04 | close | 468 | 0.01 | 1694.99 | 0.00 | 0.00 | 1.51 | 174.97 |
953 | 2022.09.01 17:04 | close | 475 | 0.01 | 1694.99 | 0.00 | 0.00 | -0.99 | 173.98 |
954 | 2022.09.01 17:04 | close | 473 | 0.01 | 1695.00 | 0.00 | 0.00 | 0.00 | 173.98 |
955 | 2022.09.01 17:04 | close | 477 | 0.01 | 1694.99 | 0.00 | 0.00 | -0.99 | 172.99 |
956 | 2022.09.01 17:10 | sell | 479 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
957 | 2022.09.01 17:10 | close | 478 | 0.01 | 1694.00 | 0.00 | 0.00 | -1.00 | 171.99 |
958 | 2022.09.01 17:12 | buy | 480 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
959 | 2022.09.01 17:12 | close | 479 | 0.02 | 1695.00 | 0.00 | 0.00 | -2.00 | 169.99 |
960 | 2022.09.01 17:14 | sell | 481 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
961 | 2022.09.01 17:14 | close | 480 | 0.02 | 1694.00 | 0.00 | 0.00 | -2.00 | 167.99 |
962 | 2022.09.01 17:16 | sell | 482 | 0.02 | 1692.50 | 0.00 | 0.00 | ||
963 | 2022.09.01 17:16 | sell | 483 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
964 | 2022.09.01 17:16 | sell | 484 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
965 | 2022.09.01 17:17 | sell | 485 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
966 | 2022.09.01 17:21 | sell | 486 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
967 | 2022.09.01 17:22 | buy | 487 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
968 | 2022.09.01 17:22 | close | 481 | 0.02 | 1693.50 | 0.00 | 0.00 | 1.00 | 168.99 |
969 | 2022.09.01 17:22 | close | 483 | 0.01 | 1693.50 | 0.00 | 0.00 | -1.50 | 167.49 |
970 | 2022.09.01 17:22 | close | 485 | 0.01 | 1693.50 | 0.00 | 0.00 | -1.50 | 165.99 |
971 | 2022.09.01 17:23 | buy | 488 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
972 | 2022.09.01 17:23 | close | 482 | 0.02 | 1693.00 | 0.00 | 0.00 | -1.00 | 164.99 |
973 | 2022.09.01 17:23 | close | 486 | 0.01 | 1693.00 | 0.00 | 0.00 | -1.50 | 163.49 |
974 | 2022.09.01 17:23 | close | 484 | 0.01 | 1693.01 | 0.00 | 0.00 | -0.51 | 162.98 |
975 | 2022.09.01 17:24 | buy | 489 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
976 | 2022.09.01 17:24 | buy | 490 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
977 | 2022.09.01 17:24 | buy | 491 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
978 | 2022.09.01 17:25 | buy | 492 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
979 | 2022.09.01 17:26 | buy | 493 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
980 | 2022.09.01 17:30 | buy | 494 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
981 | 2022.09.01 17:34 | sell | 495 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
982 | 2022.09.01 17:34 | close | 487 | 0.01 | 1694.00 | 0.00 | 0.00 | 0.50 | 163.48 |
983 | 2022.09.01 17:34 | close | 489 | 0.01 | 1694.00 | 0.00 | 0.00 | -0.50 | 162.98 |
984 | 2022.09.01 17:34 | close | 491 | 0.01 | 1694.00 | 0.00 | 0.00 | -0.50 | 162.48 |
985 | 2022.09.01 17:34 | close | 493 | 0.01 | 1694.00 | 0.00 | 0.00 | -1.50 | 160.98 |
986 | 2022.09.01 17:35 | sell | 496 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
987 | 2022.09.01 17:35 | close | 488 | 0.01 | 1694.50 | 0.00 | 0.00 | 1.50 | 162.48 |
988 | 2022.09.01 17:35 | close | 492 | 0.01 | 1694.50 | 0.00 | 0.00 | -0.50 | 161.98 |
989 | 2022.09.01 17:35 | close | 490 | 0.01 | 1693.90 | 0.00 | 0.00 | -1.10 | 160.88 |
990 | 2022.09.01 17:35 | close | 494 | 0.01 | 1693.89 | 0.00 | 0.00 | -2.11 | 158.77 |
991 | 2022.09.01 17:36 | sell | 497 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
992 | 2022.09.01 17:37 | sell | 498 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
993 | 2022.09.01 17:39 | sell | 499 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
994 | 2022.09.01 17:40 | sell | 500 | 0.01 | 1692.50 | 0.00 | 0.00 | ||
995 | 2022.09.01 17:44 | sell | 501 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
996 | 2022.09.01 17:44 | sell | 502 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
997 | 2022.09.01 17:45 | sell | 503 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
998 | 2022.09.01 17:46 | sell | 504 | 0.01 | 1690.50 | 0.00 | 0.00 | ||
999 | 2022.09.01 17:49 | sell | 505 | 0.01 | 1690.00 | 0.00 | 0.00 | ||
1000 | 2022.09.01 17:51 | sell | 506 | 0.01 | 1689.50 | 0.00 | 0.00 | ||
1001 | 2022.09.01 17:52 | buy | 507 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
1002 | 2022.09.01 17:52 | close | 495 | 0.01 | 1691.50 | 0.00 | 0.00 | 2.50 | 161.27 |
1003 | 2022.09.01 17:52 | close | 497 | 0.01 | 1691.50 | 0.00 | 0.00 | 2.50 | 163.77 |
1004 | 2022.09.01 17:52 | close | 499 | 0.01 | 1691.50 | 0.00 | 0.00 | 0.50 | 164.27 |
1005 | 2022.09.01 17:52 | close | 501 | 0.01 | 1691.50 | 0.00 | 0.00 | -0.50 | 163.77 |
1006 | 2022.09.01 17:52 | close | 503 | 0.01 | 1691.50 | 0.00 | 0.00 | -1.50 | 162.27 |
1007 | 2022.09.01 17:52 | close | 505 | 0.01 | 1691.50 | 0.00 | 0.00 | -1.50 | 160.77 |
1008 | 2022.09.01 17:53 | buy | 508 | 0.01 | 1691.00 | 0.00 | 0.00 | ||
1009 | 2022.09.01 17:53 | close | 496 | 0.01 | 1691.00 | 0.00 | 0.00 | 3.50 | 164.27 |
1010 | 2022.09.01 17:53 | close | 500 | 0.01 | 1691.00 | 0.00 | 0.00 | 1.50 | 165.77 |
1011 | 2022.09.01 17:53 | close | 504 | 0.01 | 1691.00 | 0.00 | 0.00 | -0.50 | 165.27 |
1012 | 2022.09.01 17:53 | close | 498 | 0.01 | 1691.01 | 0.00 | 0.00 | 2.49 | 167.76 |
1013 | 2022.09.01 17:53 | close | 506 | 0.01 | 1691.01 | 0.00 | 0.00 | -1.51 | 166.25 |
1014 | 2022.09.01 17:53 | close | 502 | 0.01 | 1691.02 | 0.00 | 0.00 | 0.48 | 166.73 |
1015 | 2022.09.01 17:56 | buy | 509 | 0.01 | 1691.50 | 0.00 | 0.00 | ||
1016 | 2022.09.01 17:59 | buy | 510 | 0.01 | 1692.00 | 0.00 | 0.00 | ||
1017 | 2022.09.01 18:02 | buy | 511 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
1018 | 2022.09.01 18:02 | buy | 512 | 0.01 | 1693.00 | 0.00 | 0.00 | ||
1019 | 2022.09.01 18:03 | buy | 513 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
1020 | 2022.09.01 18:04 | buy | 514 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
1021 | 2022.09.01 18:05 | buy | 515 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1022 | 2022.09.01 18:06 | buy | 516 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
1023 | 2022.09.01 18:08 | buy | 517 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1024 | 2022.09.01 18:10 | buy | 518 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
1025 | 2022.09.01 18:10 | buy | 519 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1026 | 2022.09.01 18:10 | buy | 520 | 0.01 | 1697.00 | 0.00 | 0.00 | ||
1027 | 2022.09.01 18:11 | buy | 521 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1028 | 2022.09.01 18:13 | buy | 522 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1029 | 2022.09.01 18:15 | buy | 523 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1030 | 2022.09.01 18:16 | sell | 524 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1031 | 2022.09.01 18:16 | close | 507 | 0.01 | 1697.50 | 0.00 | 0.00 | 6.00 | 172.73 |
1032 | 2022.09.01 18:16 | close | 509 | 0.01 | 1697.50 | 0.00 | 0.00 | 6.00 | 178.73 |
1033 | 2022.09.01 18:16 | close | 511 | 0.01 | 1697.50 | 0.00 | 0.00 | 4.00 | 182.73 |
1034 | 2022.09.01 18:16 | close | 513 | 0.01 | 1697.50 | 0.00 | 0.00 | 4.00 | 186.73 |
1035 | 2022.09.01 18:16 | close | 515 | 0.01 | 1697.50 | 0.00 | 0.00 | 2.00 | 188.73 |
1036 | 2022.09.01 18:16 | close | 517 | 0.01 | 1697.50 | 0.00 | 0.00 | 2.00 | 190.73 |
1037 | 2022.09.01 18:16 | close | 519 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 190.73 |
1038 | 2022.09.01 18:16 | close | 521 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.00 | 190.73 |
1039 | 2022.09.01 18:16 | close | 523 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 189.73 |
1040 | 2022.09.01 18:16 | close | 508 | 0.01 | 1697.51 | 0.00 | 0.00 | 6.51 | 196.24 |
1041 | 2022.09.01 18:16 | close | 512 | 0.01 | 1697.51 | 0.00 | 0.00 | 4.51 | 200.75 |
1042 | 2022.09.01 18:16 | close | 516 | 0.01 | 1697.51 | 0.00 | 0.00 | 2.51 | 203.26 |
1043 | 2022.09.01 18:16 | close | 520 | 0.01 | 1697.51 | 0.00 | 0.00 | 0.51 | 203.77 |
1044 | 2022.09.01 18:16 | close | 510 | 0.01 | 1697.50 | 0.00 | 0.00 | 5.50 | 209.27 |
1045 | 2022.09.01 18:16 | close | 518 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.50 | 209.77 |
1046 | 2022.09.01 18:16 | close | 514 | 0.01 | 1697.51 | 0.00 | 0.00 | 3.51 | 213.28 |
1047 | 2022.09.01 18:16 | close | 522 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 212.78 |
1048 | 2022.09.01 18:17 | buy | 525 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
1049 | 2022.09.01 18:17 | close | 524 | 0.01 | 1698.50 | 0.00 | 0.00 | -1.00 | 211.78 |
1050 | 2022.09.01 18:23 | sell | 526 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1051 | 2022.09.01 18:23 | close | 525 | 0.02 | 1697.50 | 0.00 | 0.00 | -2.00 | 209.78 |
1052 | 2022.09.01 18:24 | sell | 527 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1053 | 2022.09.01 18:24 | sell | 528 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
1054 | 2022.09.01 18:24 | sell | 529 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1055 | 2022.09.01 18:25 | sell | 530 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1056 | 2022.09.01 18:26 | sell | 531 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
1057 | 2022.09.01 18:32 | sell | 532 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
1058 | 2022.09.01 18:33 | sell | 533 | 0.01 | 1694.00 | 0.00 | 0.00 | ||
1059 | 2022.09.01 18:39 | sell | 534 | 0.01 | 1693.50 | 0.00 | 0.00 | ||
1060 | 2022.09.01 18:41 | buy | 535 | 0.01 | 1694.50 | 0.00 | 0.00 | ||
1061 | 2022.09.01 18:41 | close | 526 | 0.02 | 1694.50 | 0.00 | 0.00 | 6.00 | 215.78 |
1062 | 2022.09.01 18:41 | close | 528 | 0.02 | 1694.50 | 0.00 | 0.00 | 2.00 | 217.78 |
1063 | 2022.09.01 18:41 | close | 530 | 0.01 | 1694.50 | 0.00 | 0.00 | 1.00 | 218.78 |
1064 | 2022.09.01 18:41 | close | 532 | 0.01 | 1694.50 | 0.00 | 0.00 | -1.00 | 217.78 |
1065 | 2022.09.01 18:41 | close | 534 | 0.01 | 1694.50 | 0.00 | 0.00 | -1.00 | 216.78 |
1066 | 2022.09.01 18:41 | close | 527 | 0.02 | 1694.57 | 0.00 | 0.00 | 2.86 | 219.64 |
1067 | 2022.09.01 18:41 | close | 531 | 0.01 | 1694.57 | 0.00 | 0.00 | 0.43 | 220.07 |
1068 | 2022.09.01 18:41 | close | 529 | 0.02 | 1694.58 | 0.00 | 0.00 | 2.84 | 222.91 |
1069 | 2022.09.01 18:41 | close | 533 | 0.01 | 1694.59 | 0.00 | 0.00 | -0.59 | 222.32 |
1070 | 2022.09.01 18:46 | buy | 536 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
1071 | 2022.09.01 18:49 | buy | 537 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
1072 | 2022.09.01 18:50 | buy | 538 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1073 | 2022.09.01 18:53 | buy | 539 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
1074 | 2022.09.01 18:54 | sell | 540 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1075 | 2022.09.01 18:54 | close | 535 | 0.01 | 1695.50 | 0.00 | 0.00 | 1.00 | 223.32 |
1076 | 2022.09.01 18:54 | close | 537 | 0.02 | 1695.50 | 0.00 | 0.00 | 0.00 | 223.32 |
1077 | 2022.09.01 18:54 | close | 539 | 0.02 | 1695.50 | 0.00 | 0.00 | -2.00 | 221.32 |
1078 | 2022.09.01 18:54 | close | 536 | 0.02 | 1695.06 | 0.00 | 0.00 | 0.12 | 221.44 |
1079 | 2022.09.01 18:54 | close | 538 | 0.02 | 1695.05 | 0.00 | 0.00 | -1.90 | 219.54 |
1080 | 2022.09.01 19:00 | sell | 541 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1081 | 2022.09.01 19:00 | buy | 542 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1082 | 2022.09.01 19:00 | close | 540 | 0.01 | 1697.00 | 0.00 | 0.00 | -1.50 | 218.04 |
1083 | 2022.09.01 19:00 | buy | 543 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1084 | 2022.09.01 19:00 | close | 541 | 0.02 | 1697.50 | 0.00 | 0.00 | -3.00 | 215.04 |
1085 | 2022.09.01 19:00 | buy | 544 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
1086 | 2022.09.01 19:00 | buy | 545 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
1087 | 2022.09.01 19:00 | buy | 546 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1088 | 2022.09.01 19:01 | buy | 547 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
1089 | 2022.09.01 19:01 | buy | 548 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
1090 | 2022.09.01 19:02 | buy | 549 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1091 | 2022.09.01 19:02 | sell | 550 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1092 | 2022.09.01 19:02 | close | 542 | 0.02 | 1697.50 | 0.00 | 0.00 | 1.00 | 216.04 |
1093 | 2022.09.01 19:02 | close | 544 | 0.02 | 1697.50 | 0.00 | 0.00 | -1.00 | 215.04 |
1094 | 2022.09.01 19:02 | close | 546 | 0.01 | 1697.50 | 0.00 | 0.00 | -0.50 | 214.54 |
1095 | 2022.09.01 19:02 | close | 548 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.50 | 213.04 |
1096 | 2022.09.01 19:03 | sell | 551 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
1097 | 2022.09.01 19:03 | close | 543 | 0.02 | 1698.00 | 0.00 | 0.00 | 1.00 | 214.04 |
1098 | 2022.09.01 19:03 | close | 547 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.50 | 212.54 |
1099 | 2022.09.01 19:03 | close | 545 | 0.02 | 1697.26 | 0.00 | 0.00 | -2.48 | 210.06 |
1100 | 2022.09.01 19:03 | close | 549 | 0.01 | 1697.24 | 0.00 | 0.00 | -1.26 | 208.80 |
1101 | 2022.09.01 19:05 | sell | 552 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1102 | 2022.09.01 19:11 | sell | 553 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1103 | 2022.09.01 19:16 | buy | 554 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1104 | 2022.09.01 19:16 | close | 550 | 0.01 | 1698.00 | 0.00 | 0.00 | -0.50 | 208.30 |
1105 | 2022.09.01 19:16 | close | 552 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 207.30 |
1106 | 2022.09.01 19:16 | close | 551 | 0.02 | 1698.98 | 0.00 | 0.00 | -1.96 | 205.34 |
1107 | 2022.09.01 19:16 | close | 553 | 0.02 | 1698.99 | 0.00 | 0.00 | -3.98 | 201.36 |
1108 | 2022.09.01 19:17 | buy | 555 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
1109 | 2022.09.01 19:19 | buy | 556 | 0.02 | 1699.00 | 0.00 | 0.00 | ||
1110 | 2022.09.01 19:26 | buy | 557 | 0.02 | 1699.50 | 0.00 | 0.00 | ||
1111 | 2022.09.01 19:29 | sell | 558 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1112 | 2022.09.01 19:29 | close | 554 | 0.01 | 1698.50 | 0.00 | 0.00 | 0.50 | 201.86 |
1113 | 2022.09.01 19:29 | close | 556 | 0.02 | 1698.50 | 0.00 | 0.00 | -1.00 | 200.86 |
1114 | 2022.09.01 19:29 | close | 555 | 0.02 | 1698.24 | 0.00 | 0.00 | -0.52 | 200.34 |
1115 | 2022.09.01 19:29 | close | 557 | 0.02 | 1698.22 | 0.00 | 0.00 | -2.56 | 197.78 |
1116 | 2022.09.01 19:32 | sell | 559 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
1117 | 2022.09.01 19:35 | sell | 560 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1118 | 2022.09.01 19:38 | sell | 561 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1119 | 2022.09.01 19:39 | sell | 562 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
1120 | 2022.09.01 19:43 | sell | 563 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
1121 | 2022.09.01 20:01 | sell | 564 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1122 | 2022.09.01 20:12 | sell | 565 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
1123 | 2022.09.01 20:13 | buy | 566 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
1124 | 2022.09.01 20:13 | close | 558 | 0.01 | 1696.00 | 0.00 | 0.00 | 2.50 | 200.28 |
1125 | 2022.09.01 20:13 | close | 560 | 0.02 | 1696.00 | 0.00 | 0.00 | 3.00 | 203.28 |
1126 | 2022.09.01 20:13 | close | 562 | 0.01 | 1696.00 | 0.00 | 0.00 | 0.50 | 203.78 |
1127 | 2022.09.01 20:13 | close | 564 | 0.01 | 1696.00 | 0.00 | 0.00 | -0.50 | 203.28 |
1128 | 2022.09.01 20:13 | close | 559 | 0.02 | 1696.82 | 0.00 | 0.00 | 2.36 | 205.64 |
1129 | 2022.09.01 20:13 | close | 563 | 0.01 | 1696.82 | 0.00 | 0.00 | -0.82 | 204.82 |
1130 | 2022.09.01 20:13 | close | 561 | 0.02 | 1696.84 | 0.00 | 0.00 | 0.32 | 205.14 |
1131 | 2022.09.01 20:13 | close | 565 | 0.01 | 1696.91 | 0.00 | 0.00 | -1.91 | 203.23 |
1132 | 2022.09.01 20:15 | buy | 567 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
1133 | 2022.09.01 20:18 | buy | 568 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1134 | 2022.09.01 20:24 | buy | 569 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1135 | 2022.09.01 20:28 | buy | 570 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1136 | 2022.09.01 20:31 | buy | 571 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1137 | 2022.09.01 20:48 | buy | 572 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
1138 | 2022.09.01 20:55 | sell | 573 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1139 | 2022.09.01 20:55 | close | 566 | 0.01 | 1698.00 | 0.00 | 0.00 | 2.00 | 205.23 |
1140 | 2022.09.01 20:55 | close | 568 | 0.02 | 1698.00 | 0.00 | 0.00 | 2.00 | 207.23 |
1141 | 2022.09.01 20:55 | close | 570 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.00 | 207.23 |
1142 | 2022.09.01 20:55 | close | 572 | 0.01 | 1698.00 | 0.00 | 0.00 | -1.00 | 206.23 |
1143 | 2022.09.01 20:55 | close | 567 | 0.02 | 1697.41 | 0.00 | 0.00 | 1.82 | 208.05 |
1144 | 2022.09.01 20:55 | close | 571 | 0.01 | 1697.41 | 0.00 | 0.00 | -1.09 | 206.96 |
1145 | 2022.09.01 20:55 | close | 569 | 0.02 | 1697.39 | 0.00 | 0.00 | -0.22 | 206.74 |
1146 | 2022.09.01 21:07 | sell | 574 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1147 | 2022.09.01 21:17 | sell | 575 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1148 | 2022.09.01 21:22 | sell | 576 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
1149 | 2022.09.01 21:27 | buy | 577 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1150 | 2022.09.01 21:27 | close | 573 | 0.01 | 1697.50 | 0.00 | 0.00 | 0.50 | 207.24 |
1151 | 2022.09.01 21:27 | close | 575 | 0.02 | 1697.50 | 0.00 | 0.00 | -1.00 | 206.24 |
1152 | 2022.09.01 21:27 | close | 574 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 205.24 |
1153 | 2022.09.01 21:27 | close | 576 | 0.02 | 1698.02 | 0.00 | 0.00 | -3.04 | 202.20 |
1154 | 2022.09.01 21:33 | buy | 578 | 0.02 | 1698.00 | 0.00 | 0.00 | ||
1155 | 2022.09.01 21:35 | sell | 579 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1156 | 2022.09.01 21:35 | close | 577 | 0.01 | 1697.00 | 0.00 | 0.00 | -0.50 | 201.70 |
1157 | 2022.09.01 21:35 | close | 578 | 0.02 | 1696.63 | 0.00 | 0.00 | -2.74 | 198.96 |
1158 | 2022.09.01 21:42 | sell | 580 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
1159 | 2022.09.01 21:43 | sell | 581 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1160 | 2022.09.01 21:59 | sell | 582 | 0.01 | 1695.50 | 0.00 | 0.00 | ||
1161 | 2022.09.01 22:03 | sell | 583 | 0.01 | 1695.00 | 0.00 | 0.00 | ||
1162 | 2022.09.01 22:11 | buy | 584 | 0.01 | 1696.00 | 0.00 | 0.00 | ||
1163 | 2022.09.01 22:11 | close | 579 | 0.02 | 1696.00 | 0.00 | 0.00 | 2.00 | 200.96 |
1164 | 2022.09.01 22:11 | close | 581 | 0.02 | 1696.00 | 0.00 | 0.00 | 0.00 | 200.96 |
1165 | 2022.09.01 22:11 | close | 583 | 0.01 | 1696.00 | 0.00 | 0.00 | -1.00 | 199.96 |
1166 | 2022.09.01 22:11 | close | 580 | 0.02 | 1696.91 | 0.00 | 0.00 | -2.82 | 197.14 |
1167 | 2022.09.01 22:11 | close | 582 | 0.01 | 1696.95 | 0.00 | 0.00 | -1.45 | 195.69 |
1168 | 2022.09.01 22:43 | buy | 585 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
1169 | 2022.09.01 22:59 | sell | 586 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
1170 | 2022.09.01 22:59 | close | 584 | 0.01 | 1695.50 | 0.00 | 0.00 | -0.50 | 195.19 |
1171 | 2022.09.01 22:59 | close | 585 | 0.02 | 1694.90 | 0.00 | 0.00 | -3.20 | 191.99 |
1172 | 2022.09.01 23:39 | sell | 587 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
1173 | 2022.09.01 23:52 | buy | 588 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1174 | 2022.09.01 23:52 | close | 586 | 0.02 | 1697.00 | 0.00 | 0.00 | -3.00 | 188.99 |
1175 | 2022.09.01 23:53 | buy | 589 | 0.02 | 1696.50 | 0.00 | 0.00 | ||
1176 | 2022.09.01 23:53 | close | 587 | 0.02 | 1696.50 | 0.00 | 0.00 | -3.00 | 185.99 |
1177 | 2022.09.01 23:58 | buy | 590 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1178 | 2022.09.02 01:14 | buy | 591 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1179 | 2022.09.02 01:18 | sell | 592 | 0.01 | 1696.50 | 0.00 | 0.00 | ||
1180 | 2022.09.02 01:18 | close | 588 | 0.02 | 1696.50 | 0.00 | 0.00 | -1.00 | 184.99 |
1181 | 2022.09.02 01:18 | close | 590 | 0.02 | 1696.50 | 0.00 | 0.00 | -1.00 | 183.99 |
1182 | 2022.09.02 01:18 | close | 589 | 0.02 | 1695.60 | 0.00 | 0.00 | -1.80 | 182.19 |
1183 | 2022.09.02 01:18 | close | 591 | 0.01 | 1695.59 | 0.00 | 0.00 | -1.91 | 180.28 |
1184 | 2022.09.02 02:00 | sell | 593 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
1185 | 2022.09.02 02:30 | sell | 594 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
1186 | 2022.09.02 02:45 | buy | 595 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1187 | 2022.09.02 02:45 | close | 592 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 179.28 |
1188 | 2022.09.02 02:45 | close | 594 | 0.02 | 1697.50 | 0.00 | 0.00 | -4.00 | 175.28 |
1189 | 2022.09.02 02:46 | buy | 596 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1190 | 2022.09.02 02:46 | close | 593 | 0.02 | 1697.00 | 0.00 | 0.00 | -2.00 | 173.28 |
1191 | 2022.09.02 03:02 | buy | 597 | 0.01 | 1697.50 | 0.00 | 0.00 | ||
1192 | 2022.09.02 03:15 | buy | 598 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1193 | 2022.09.02 03:29 | buy | 599 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1194 | 2022.09.02 04:12 | buy | 600 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1195 | 2022.09.02 04:13 | sell | 601 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1196 | 2022.09.02 04:13 | close | 595 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.50 | 173.78 |
1197 | 2022.09.02 04:13 | close | 597 | 0.01 | 1698.00 | 0.00 | 0.00 | 0.50 | 174.28 |
1198 | 2022.09.02 04:13 | close | 599 | 0.01 | 1698.00 | 0.00 | 0.00 | -0.50 | 173.78 |
1199 | 2022.09.02 04:13 | close | 596 | 0.02 | 1697.18 | 0.00 | 0.00 | 0.36 | 174.14 |
1200 | 2022.09.02 04:13 | close | 600 | 0.01 | 1697.18 | 0.00 | 0.00 | -0.82 | 173.32 |
1201 | 2022.09.02 04:13 | close | 598 | 0.01 | 1697.10 | 0.00 | 0.00 | -0.90 | 172.42 |
1202 | 2022.09.02 04:18 | sell | 602 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1203 | 2022.09.02 04:30 | buy | 603 | 0.01 | 1698.50 | 0.00 | 0.00 | ||
1204 | 2022.09.02 04:30 | close | 601 | 0.01 | 1698.50 | 0.00 | 0.00 | -0.50 | 171.92 |
1205 | 2022.09.02 04:30 | close | 602 | 0.02 | 1698.49 | 0.00 | 0.00 | -1.98 | 169.94 |
1206 | 2022.09.02 05:08 | sell | 604 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
1207 | 2022.09.02 05:08 | close | 603 | 0.01 | 1697.50 | 0.00 | 0.00 | -1.00 | 168.94 |
1208 | 2022.09.02 05:33 | sell | 605 | 0.02 | 1697.00 | 0.00 | 0.00 | ||
1209 | 2022.09.02 05:50 | buy | 606 | 0.01 | 1698.00 | 0.00 | 0.00 | ||
1210 | 2022.09.02 05:50 | close | 604 | 0.02 | 1698.00 | 0.00 | 0.00 | -1.00 | 167.94 |
1211 | 2022.09.02 05:50 | close | 605 | 0.02 | 1698.68 | 0.00 | 0.00 | -3.36 | 164.58 |
1212 | 2022.09.02 06:01 | buy | 607 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
1213 | 2022.09.02 06:02 | buy | 608 | 0.01 | 1699.00 | 0.00 | 0.00 | ||
1214 | 2022.09.02 06:24 | buy | 609 | 0.01 | 1699.50 | 0.00 | 0.00 | ||
1215 | 2022.09.02 08:42 | buy | 610 | 0.01 | 1700.00 | 0.00 | 0.00 | ||
1216 | 2022.09.02 08:52 | buy | 611 | 0.01 | 1700.50 | 0.00 | 0.00 | ||
1217 | 2022.09.02 08:59 | buy | 612 | 0.01 | 1701.00 | 0.00 | 0.00 | ||
1218 | 2022.09.02 09:04 | buy | 613 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
1219 | 2022.09.02 09:05 | buy | 614 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
1220 | 2022.09.02 09:15 | buy | 615 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
1221 | 2022.09.02 09:21 | sell | 616 | 0.01 | 1701.50 | 0.00 | 0.00 | ||
1222 | 2022.09.02 09:21 | close | 606 | 0.01 | 1701.50 | 0.00 | 0.00 | 3.50 | 168.08 |
1223 | 2022.09.02 09:21 | close | 608 | 0.01 | 1701.50 | 0.00 | 0.00 | 2.50 | 170.58 |
1224 | 2022.09.02 09:21 | close | 610 | 0.01 | 1701.50 | 0.00 | 0.00 | 1.50 | 172.08 |
1225 | 2022.09.02 09:21 | close | 612 | 0.01 | 1701.50 | 0.00 | 0.00 | 0.50 | 172.58 |
1226 | 2022.09.02 09:21 | close | 614 | 0.01 | 1701.50 | 0.00 | 0.00 | -0.50 | 172.08 |
1227 | 2022.09.02 09:21 | close | 607 | 0.02 | 1701.26 | 0.00 | 0.00 | 5.52 | 177.60 |
1228 | 2022.09.02 09:21 | close | 611 | 0.01 | 1701.26 | 0.00 | 0.00 | 0.76 | 178.36 |
1229 | 2022.09.02 09:21 | close | 615 | 0.01 | 1701.26 | 0.00 | 0.00 | -1.24 | 177.12 |
1230 | 2022.09.02 09:21 | close | 609 | 0.01 | 1701.25 | 0.00 | 0.00 | 1.75 | 178.87 |
1231 | 2022.09.02 09:21 | close | 613 | 0.01 | 1701.24 | 0.00 | 0.00 | -0.26 | 178.61 |
1232 | 2022.09.02 09:36 | sell | 617 | 0.02 | 1701.00 | 0.00 | 0.00 | ||
1233 | 2022.09.02 09:45 | buy | 618 | 0.02 | 1702.00 | 0.00 | 0.00 | ||
1234 | 2022.09.02 09:45 | close | 616 | 0.01 | 1702.00 | 0.00 | 0.00 | -0.50 | 178.11 |
1235 | 2022.09.02 09:45 | close | 617 | 0.02 | 1702.68 | 0.00 | 0.00 | -3.36 | 174.75 |
1236 | 2022.09.02 09:46 | buy | 619 | 0.02 | 1702.50 | 0.00 | 0.00 | ||
1237 | 2022.09.02 10:09 | buy | 620 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
1238 | 2022.09.02 10:10 | sell | 621 | 0.01 | 1702.00 | 0.00 | 0.00 | ||
1239 | 2022.09.02 10:10 | close | 618 | 0.02 | 1702.00 | 0.00 | 0.00 | 0.00 | 174.75 |
1240 | 2022.09.02 10:10 | close | 620 | 0.01 | 1702.00 | 0.00 | 0.00 | 0.00 | 174.75 |
1241 | 2022.09.02 10:10 | close | 619 | 0.02 | 1701.37 | 0.00 | 0.00 | -2.26 | 172.49 |
1242 | 2022.09.02 10:19 | sell | 622 | 0.02 | 1701.50 | 0.00 | 0.00 | ||
1243 | 2022.09.02 10:20 | buy | 623 | 0.01 | 1702.50 | 0.00 | 0.00 | ||
1244 | 2022.09.02 10:20 | close | 621 | 0.01 | 1702.50 | 0.00 | 0.00 | -0.50 | 171.99 |
1245 | 2022.09.02 10:20 | close | 622 | 0.02 | 1702.86 | 0.00 | 0.00 | -2.72 | 169.27 |
1246 | 2022.09.02 10:38 | buy | 624 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
1247 | 2022.09.02 10:39 | buy | 625 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
1248 | 2022.09.02 10:53 | buy | 626 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
1249 | 2022.09.02 11:00 | buy | 627 | 0.01 | 1704.50 | 0.00 | 0.00 | ||
1250 | 2022.09.02 11:01 | sell | 628 | 0.01 | 1703.50 | 0.00 | 0.00 | ||
1251 | 2022.09.02 11:01 | close | 623 | 0.01 | 1703.50 | 0.00 | 0.00 | 1.00 | 170.27 |
1252 | 2022.09.02 11:01 | close | 625 | 0.01 | 1703.50 | 0.00 | 0.00 | 0.00 | 170.27 |
1253 | 2022.09.02 11:01 | close | 627 | 0.01 | 1703.50 | 0.00 | 0.00 | -1.00 | 169.27 |
1254 | 2022.09.02 11:01 | close | 624 | 0.02 | 1702.98 | 0.00 | 0.00 | -0.04 | 169.23 |
1255 | 2022.09.02 11:01 | close | 626 | 0.01 | 1702.96 | 0.00 | 0.00 | -1.04 | 168.19 |
1256 | 2022.09.02 11:24 | sell | 629 | 0.02 | 1703.00 | 0.00 | 0.00 | ||
1257 | 2022.09.02 11:25 | buy | 630 | 0.01 | 1704.00 | 0.00 | 0.00 | ||
1258 | 2022.09.02 11:25 | close | 628 | 0.01 | 1704.00 | 0.00 | 0.00 | -0.50 | 167.69 |
1259 | 2022.09.02 11:25 | close | 629 | 0.02 | 1704.42 | 0.00 | 0.00 | -2.84 | 164.85 |
1260 | 2022.09.02 12:24 | buy | 631 | 0.02 | 1704.50 | 0.00 | 0.00 | ||
1261 | 2022.09.02 12:25 | buy | 632 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
1262 | 2022.09.02 12:30 | buy | 633 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
1263 | 2022.09.02 12:33 | buy | 634 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1264 | 2022.09.02 12:36 | buy | 635 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
1265 | 2022.09.02 13:23 | buy | 636 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1266 | 2022.09.02 13:26 | sell | 637 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1267 | 2022.09.02 13:26 | close | 630 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.00 | 166.85 |
1268 | 2022.09.02 13:26 | close | 632 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.00 | 167.85 |
1269 | 2022.09.02 13:26 | close | 634 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 167.85 |
1270 | 2022.09.02 13:26 | close | 636 | 0.01 | 1706.00 | 0.00 | 0.00 | -1.00 | 166.85 |
1271 | 2022.09.02 13:26 | close | 631 | 0.02 | 1705.31 | 0.00 | 0.00 | 1.62 | 168.47 |
1272 | 2022.09.02 13:26 | close | 635 | 0.01 | 1705.31 | 0.00 | 0.00 | -1.19 | 167.28 |
1273 | 2022.09.02 13:26 | close | 633 | 0.01 | 1705.27 | 0.00 | 0.00 | -0.23 | 167.05 |
1274 | 2022.09.02 13:47 | sell | 638 | 0.02 | 1705.50 | 0.00 | 0.00 | ||
1275 | 2022.09.02 14:07 | buy | 639 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
1276 | 2022.09.02 14:07 | close | 637 | 0.01 | 1706.50 | 0.00 | 0.00 | -0.50 | 166.55 |
1277 | 2022.09.02 14:07 | close | 638 | 0.02 | 1705.79 | 0.00 | 0.00 | -0.58 | 165.97 |
1278 | 2022.09.02 14:13 | sell | 640 | 0.02 | 1705.50 | 0.00 | 0.00 | ||
1279 | 2022.09.02 14:13 | close | 639 | 0.01 | 1705.50 | 0.00 | 0.00 | -1.00 | 164.97 |
1280 | 2022.09.02 14:24 | sell | 641 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
1281 | 2022.09.02 14:53 | buy | 642 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1282 | 2022.09.02 14:53 | close | 640 | 0.02 | 1706.00 | 0.00 | 0.00 | -1.00 | 163.97 |
1283 | 2022.09.02 14:53 | close | 641 | 0.01 | 1706.79 | 0.00 | 0.00 | -1.79 | 162.18 |
1284 | 2022.09.02 15:11 | buy | 643 | 0.02 | 1706.50 | 0.00 | 0.00 | ||
1285 | 2022.09.02 15:27 | sell | 644 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
1286 | 2022.09.02 15:27 | close | 642 | 0.01 | 1705.50 | 0.00 | 0.00 | -0.50 | 161.68 |
1287 | 2022.09.02 15:27 | close | 643 | 0.02 | 1704.95 | 0.00 | 0.00 | -3.10 | 158.58 |
1288 | 2022.09.02 15:30 | sell | 645 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
1289 | 2022.09.02 15:30 | sell | 646 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
1290 | 2022.09.02 15:30 | buy | 647 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
1291 | 2022.09.02 15:30 | close | 644 | 0.01 | 1706.50 | 0.00 | 0.00 | -1.00 | 157.58 |
1292 | 2022.09.02 15:30 | close | 646 | 0.01 | 1706.50 | 0.00 | 0.00 | -1.00 | 156.58 |
1293 | 2022.09.02 15:30 | buy | 648 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1294 | 2022.09.02 15:30 | close | 645 | 0.02 | 1707.00 | 0.00 | 0.00 | -6.00 | 150.58 |
1295 | 2022.09.02 15:30 | buy | 649 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1296 | 2022.09.02 15:30 | buy | 650 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1297 | 2022.09.02 15:30 | buy | 651 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1298 | 2022.09.02 15:30 | buy | 652 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1299 | 2022.09.02 15:30 | buy | 653 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1300 | 2022.09.02 15:30 | buy | 654 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1301 | 2022.09.02 15:30 | buy | 655 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1302 | 2022.09.02 15:30 | buy | 656 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1303 | 2022.09.02 15:30 | buy | 657 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1304 | 2022.09.02 15:30 | buy | 658 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1305 | 2022.09.02 15:30 | buy | 659 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1306 | 2022.09.02 15:30 | buy | 660 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1307 | 2022.09.02 15:30 | buy | 661 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1308 | 2022.09.02 15:30 | buy | 662 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1309 | 2022.09.02 15:30 | buy | 663 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1310 | 2022.09.02 15:30 | buy | 664 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1311 | 2022.09.02 15:31 | buy | 665 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1312 | 2022.09.02 15:31 | sell | 666 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1313 | 2022.09.02 15:31 | close | 647 | 0.01 | 1712.50 | 0.00 | 0.00 | 6.00 | 156.58 |
1314 | 2022.09.02 15:31 | close | 649 | 0.01 | 1712.50 | 0.00 | 0.00 | 5.00 | 161.58 |
1315 | 2022.09.02 15:31 | close | 651 | 0.01 | 1712.50 | 0.00 | 0.00 | 4.00 | 165.58 |
1316 | 2022.09.02 15:31 | close | 653 | 0.01 | 1712.50 | 0.00 | 0.00 | 3.00 | 168.58 |
1317 | 2022.09.02 15:31 | close | 655 | 0.01 | 1712.50 | 0.00 | 0.00 | 2.00 | 170.58 |
1318 | 2022.09.02 15:31 | close | 657 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.00 | 171.58 |
1319 | 2022.09.02 15:31 | close | 659 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 171.58 |
1320 | 2022.09.02 15:31 | close | 661 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 170.58 |
1321 | 2022.09.02 15:31 | close | 663 | 0.01 | 1712.50 | 0.00 | 0.00 | -2.00 | 168.58 |
1322 | 2022.09.02 15:31 | close | 665 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 167.58 |
1323 | 2022.09.02 15:31 | sell | 667 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1324 | 2022.09.02 15:31 | close | 648 | 0.01 | 1712.00 | 0.00 | 0.00 | 5.00 | 172.58 |
1325 | 2022.09.02 15:31 | close | 652 | 0.01 | 1712.00 | 0.00 | 0.00 | 3.00 | 175.58 |
1326 | 2022.09.02 15:31 | close | 656 | 0.01 | 1712.00 | 0.00 | 0.00 | 1.00 | 176.58 |
1327 | 2022.09.02 15:31 | close | 660 | 0.01 | 1712.00 | 0.00 | 0.00 | -1.00 | 175.58 |
1328 | 2022.09.02 15:31 | close | 664 | 0.01 | 1712.00 | 0.00 | 0.00 | -2.00 | 173.58 |
1329 | 2022.09.02 15:31 | sell | 668 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1330 | 2022.09.02 15:31 | close | 650 | 0.01 | 1711.50 | 0.00 | 0.00 | 3.50 | 177.08 |
1331 | 2022.09.02 15:31 | close | 658 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 176.58 |
1332 | 2022.09.02 15:31 | sell | 669 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1333 | 2022.09.02 15:31 | close | 654 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.00 | 177.58 |
1334 | 2022.09.02 15:31 | sell | 670 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1335 | 2022.09.02 15:31 | close | 662 | 0.01 | 1710.50 | 0.00 | 0.00 | -3.50 | 174.08 |
1336 | 2022.09.02 15:31 | sell | 671 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1337 | 2022.09.02 15:31 | sell | 672 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1338 | 2022.09.02 15:31 | sell | 673 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1339 | 2022.09.02 15:31 | sell | 674 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1340 | 2022.09.02 15:31 | sell | 675 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1341 | 2022.09.02 15:31 | sell | 676 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1342 | 2022.09.02 15:31 | sell | 677 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1343 | 2022.09.02 15:32 | sell | 678 | 0.01 | 1706.50 | 0.00 | 0.00 | ||
1344 | 2022.09.02 15:32 | sell | 679 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1345 | 2022.09.02 15:32 | sell | 680 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1346 | 2022.09.02 15:32 | buy | 681 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1347 | 2022.09.02 15:32 | close | 666 | 0.01 | 1708.50 | 0.00 | 0.00 | 4.00 | 178.08 |
1348 | 2022.09.02 15:32 | close | 668 | 0.01 | 1708.50 | 0.00 | 0.00 | 3.00 | 181.08 |
1349 | 2022.09.02 15:32 | close | 670 | 0.01 | 1708.50 | 0.00 | 0.00 | 2.00 | 183.08 |
1350 | 2022.09.02 15:32 | close | 672 | 0.01 | 1708.50 | 0.00 | 0.00 | 1.00 | 184.08 |
1351 | 2022.09.02 15:32 | close | 674 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 184.08 |
1352 | 2022.09.02 15:32 | close | 676 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 183.08 |
1353 | 2022.09.02 15:32 | close | 678 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 181.08 |
1354 | 2022.09.02 15:32 | close | 680 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 180.08 |
1355 | 2022.09.02 15:32 | buy | 682 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1356 | 2022.09.02 15:32 | close | 667 | 0.01 | 1709.00 | 0.00 | 0.00 | 3.00 | 183.08 |
1357 | 2022.09.02 15:32 | close | 671 | 0.01 | 1709.00 | 0.00 | 0.00 | 1.00 | 184.08 |
1358 | 2022.09.02 15:32 | close | 675 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 183.08 |
1359 | 2022.09.02 15:32 | close | 679 | 0.01 | 1709.00 | 0.00 | 0.00 | -3.00 | 180.08 |
1360 | 2022.09.02 15:32 | buy | 683 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1361 | 2022.09.02 15:32 | close | 669 | 0.02 | 1709.50 | 0.00 | 0.00 | 3.00 | 183.08 |
1362 | 2022.09.02 15:32 | close | 677 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.50 | 181.58 |
1363 | 2022.09.02 15:32 | buy | 684 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
1364 | 2022.09.02 15:32 | close | 673 | 0.01 | 1709.00 | 0.00 | 0.00 | 0.00 | 181.58 |
1365 | 2022.09.02 15:33 | buy | 685 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1366 | 2022.09.02 15:33 | buy | 686 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1367 | 2022.09.02 15:34 | buy | 687 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1368 | 2022.09.02 15:35 | sell | 688 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1369 | 2022.09.02 15:35 | close | 681 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 181.58 |
1370 | 2022.09.02 15:35 | close | 683 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 180.58 |
1371 | 2022.09.02 15:35 | close | 685 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 178.58 |
1372 | 2022.09.02 15:35 | close | 687 | 0.01 | 1708.50 | 0.00 | 0.00 | -2.00 | 176.58 |
1373 | 2022.09.02 15:35 | sell | 689 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1374 | 2022.09.02 15:35 | close | 682 | 0.01 | 1709.00 | 0.00 | 0.00 | 0.00 | 176.58 |
1375 | 2022.09.02 15:35 | close | 686 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 175.58 |
1376 | 2022.09.02 15:35 | close | 684 | 0.02 | 1708.99 | 0.00 | 0.00 | -0.02 | 175.56 |
1377 | 2022.09.02 15:36 | sell | 690 | 0.02 | 1709.50 | 0.00 | 0.00 | ||
1378 | 2022.09.02 15:36 | buy | 691 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1379 | 2022.09.02 15:36 | close | 688 | 0.01 | 1710.50 | 0.00 | 0.00 | -2.00 | 173.56 |
1380 | 2022.09.02 15:36 | close | 690 | 0.02 | 1710.50 | 0.00 | 0.00 | -2.00 | 171.56 |
1381 | 2022.09.02 15:36 | buy | 692 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1382 | 2022.09.02 15:36 | close | 689 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 169.56 |
1383 | 2022.09.02 15:36 | buy | 693 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1384 | 2022.09.02 15:37 | buy | 694 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1385 | 2022.09.02 15:38 | buy | 695 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1386 | 2022.09.02 15:38 | sell | 696 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1387 | 2022.09.02 15:38 | close | 691 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
1388 | 2022.09.02 15:38 | close | 693 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
1389 | 2022.09.02 15:38 | close | 695 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 169.56 |
1390 | 2022.09.02 15:38 | close | 692 | 0.02 | 1710.49 | 0.00 | 0.00 | -1.02 | 168.54 |
1391 | 2022.09.02 15:38 | close | 694 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 168.04 |
1392 | 2022.09.02 15:39 | sell | 697 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
1393 | 2022.09.02 15:39 | sell | 698 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1394 | 2022.09.02 15:39 | sell | 699 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1395 | 2022.09.02 15:39 | sell | 700 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1396 | 2022.09.02 15:40 | sell | 701 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1397 | 2022.09.02 15:40 | buy | 702 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1398 | 2022.09.02 15:40 | close | 696 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 168.54 |
1399 | 2022.09.02 15:40 | close | 698 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 167.04 |
1400 | 2022.09.02 15:40 | close | 700 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 165.54 |
1401 | 2022.09.02 15:40 | buy | 703 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1402 | 2022.09.02 15:40 | close | 697 | 0.02 | 1709.50 | 0.00 | 0.00 | -1.00 | 164.54 |
1403 | 2022.09.02 15:40 | close | 701 | 0.01 | 1709.50 | 0.00 | 0.00 | -0.50 | 164.04 |
1404 | 2022.09.02 15:40 | close | 699 | 0.01 | 1709.51 | 0.00 | 0.00 | -1.51 | 162.53 |
1405 | 2022.09.02 15:41 | buy | 704 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1406 | 2022.09.02 15:42 | buy | 705 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1407 | 2022.09.02 15:42 | sell | 706 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1408 | 2022.09.02 15:42 | close | 702 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 161.03 |
1409 | 2022.09.02 15:42 | close | 704 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.50 | 159.53 |
1410 | 2022.09.02 15:42 | sell | 707 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1411 | 2022.09.02 15:42 | close | 703 | 0.01 | 1709.00 | 0.00 | 0.00 | -0.50 | 159.03 |
1412 | 2022.09.02 15:42 | close | 705 | 0.01 | 1708.99 | 0.00 | 0.00 | -0.51 | 158.52 |
1413 | 2022.09.02 15:43 | sell | 708 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1414 | 2022.09.02 15:43 | sell | 709 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1415 | 2022.09.02 15:43 | sell | 710 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1416 | 2022.09.02 15:44 | sell | 711 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1417 | 2022.09.02 15:44 | sell | 712 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
1418 | 2022.09.02 15:44 | sell | 713 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
1419 | 2022.09.02 15:44 | sell | 714 | 0.01 | 1705.50 | 0.00 | 0.00 | ||
1420 | 2022.09.02 15:45 | sell | 715 | 0.01 | 1705.00 | 0.00 | 0.00 | ||
1421 | 2022.09.02 15:47 | buy | 716 | 0.01 | 1706.00 | 0.00 | 0.00 | ||
1422 | 2022.09.02 15:47 | close | 706 | 0.01 | 1706.00 | 0.00 | 0.00 | 2.50 | 161.02 |
1423 | 2022.09.02 15:47 | close | 708 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.50 | 162.52 |
1424 | 2022.09.02 15:47 | close | 710 | 0.01 | 1706.00 | 0.00 | 0.00 | 1.50 | 164.02 |
1425 | 2022.09.02 15:47 | close | 712 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 163.52 |
1426 | 2022.09.02 15:47 | close | 714 | 0.01 | 1706.00 | 0.00 | 0.00 | -0.50 | 163.02 |
1427 | 2022.09.02 15:47 | close | 707 | 0.01 | 1705.99 | 0.00 | 0.00 | 3.01 | 166.03 |
1428 | 2022.09.02 15:47 | close | 711 | 0.01 | 1705.99 | 0.00 | 0.00 | 0.01 | 166.04 |
1429 | 2022.09.02 15:47 | close | 715 | 0.01 | 1705.99 | 0.00 | 0.00 | -0.99 | 165.05 |
1430 | 2022.09.02 15:47 | close | 709 | 0.01 | 1705.98 | 0.00 | 0.00 | 1.02 | 166.07 |
1431 | 2022.09.02 15:47 | close | 713 | 0.01 | 1705.97 | 0.00 | 0.00 | -0.97 | 165.10 |
1432 | 2022.09.02 15:50 | sell | 717 | 0.02 | 1706.00 | 0.00 | 0.00 | ||
1433 | 2022.09.02 15:50 | close | 716 | 0.01 | 1706.00 | 0.00 | 0.00 | 0.00 | 165.10 |
1434 | 2022.09.02 15:50 | buy | 718 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1435 | 2022.09.02 15:50 | close | 717 | 0.02 | 1707.00 | 0.00 | 0.00 | -2.00 | 163.10 |
1436 | 2022.09.02 15:50 | buy | 719 | 0.02 | 1707.50 | 0.00 | 0.00 | ||
1437 | 2022.09.02 15:50 | buy | 720 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1438 | 2022.09.02 15:51 | buy | 721 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1439 | 2022.09.02 15:52 | buy | 722 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1440 | 2022.09.02 15:53 | sell | 723 | 0.01 | 1707.00 | 0.00 | 0.00 | ||
1441 | 2022.09.02 15:53 | close | 718 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.00 | 163.10 |
1442 | 2022.09.02 15:53 | close | 720 | 0.01 | 1707.00 | 0.00 | 0.00 | 0.00 | 163.10 |
1443 | 2022.09.02 15:53 | close | 722 | 0.01 | 1707.00 | 0.00 | 0.00 | -1.00 | 162.10 |
1444 | 2022.09.02 15:53 | close | 719 | 0.02 | 1707.01 | 0.00 | 0.00 | -0.98 | 161.12 |
1445 | 2022.09.02 15:53 | close | 721 | 0.01 | 1707.00 | 0.00 | 0.00 | -0.50 | 160.62 |
1446 | 2022.09.02 15:55 | buy | 724 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
1447 | 2022.09.02 15:55 | close | 723 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.00 | 159.62 |
1448 | 2022.09.02 16:00 | buy | 725 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1449 | 2022.09.02 16:00 | buy | 726 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1450 | 2022.09.02 16:00 | buy | 727 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1451 | 2022.09.02 16:01 | buy | 728 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1452 | 2022.09.02 16:01 | sell | 729 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1453 | 2022.09.02 16:01 | close | 724 | 0.02 | 1708.00 | 0.00 | 0.00 | 0.00 | 159.62 |
1454 | 2022.09.02 16:01 | close | 726 | 0.01 | 1708.00 | 0.00 | 0.00 | -2.00 | 157.62 |
1455 | 2022.09.02 16:01 | close | 728 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.00 | 156.62 |
1456 | 2022.09.02 16:01 | sell | 730 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1457 | 2022.09.02 16:01 | close | 725 | 0.01 | 1707.50 | 0.00 | 0.00 | -2.00 | 154.62 |
1458 | 2022.09.02 16:01 | sell | 731 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1459 | 2022.09.02 16:01 | close | 727 | 0.01 | 1708.00 | 0.00 | 0.00 | -1.50 | 153.12 |
1460 | 2022.09.02 16:02 | sell | 732 | 0.01 | 1707.50 | 0.00 | 0.00 | ||
1461 | 2022.09.02 16:05 | sell | 733 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1462 | 2022.09.02 16:06 | buy | 734 | 0.01 | 1708.00 | 0.00 | 0.00 | ||
1463 | 2022.09.02 16:06 | close | 729 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
1464 | 2022.09.02 16:06 | close | 731 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
1465 | 2022.09.02 16:06 | close | 733 | 0.01 | 1708.00 | 0.00 | 0.00 | 0.00 | 153.12 |
1466 | 2022.09.02 16:06 | close | 730 | 0.01 | 1708.01 | 0.00 | 0.00 | -0.51 | 152.61 |
1467 | 2022.09.02 16:06 | close | 732 | 0.01 | 1708.00 | 0.00 | 0.00 | -0.50 | 152.11 |
1468 | 2022.09.02 16:08 | buy | 735 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1469 | 2022.09.02 16:09 | sell | 736 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1470 | 2022.09.02 16:09 | close | 734 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.50 | 152.61 |
1471 | 2022.09.02 16:09 | buy | 737 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1472 | 2022.09.02 16:09 | close | 736 | 0.01 | 1708.50 | 0.00 | 0.00 | 0.00 | 152.61 |
1473 | 2022.09.02 16:10 | buy | 738 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1474 | 2022.09.02 16:14 | buy | 739 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1475 | 2022.09.02 16:20 | buy | 740 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1476 | 2022.09.02 16:22 | buy | 741 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1477 | 2022.09.02 16:22 | buy | 742 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1478 | 2022.09.02 16:22 | buy | 743 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1479 | 2022.09.02 16:23 | buy | 744 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1480 | 2022.09.02 16:25 | buy | 745 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1481 | 2022.09.02 16:25 | sell | 746 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1482 | 2022.09.02 16:25 | close | 735 | 0.01 | 1710.50 | 0.00 | 0.00 | 2.00 | 154.61 |
1483 | 2022.09.02 16:25 | close | 738 | 0.01 | 1710.50 | 0.00 | 0.00 | 1.50 | 156.11 |
1484 | 2022.09.02 16:25 | close | 740 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.50 | 156.61 |
1485 | 2022.09.02 16:25 | close | 742 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 155.11 |
1486 | 2022.09.02 16:25 | close | 744 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 153.61 |
1487 | 2022.09.02 16:26 | sell | 747 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1488 | 2022.09.02 16:26 | close | 737 | 0.01 | 1711.00 | 0.00 | 0.00 | 2.50 | 156.11 |
1489 | 2022.09.02 16:26 | close | 741 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 155.61 |
1490 | 2022.09.02 16:26 | close | 745 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 155.11 |
1491 | 2022.09.02 16:26 | close | 739 | 0.01 | 1710.56 | 0.00 | 0.00 | 1.06 | 156.17 |
1492 | 2022.09.02 16:26 | close | 743 | 0.01 | 1710.54 | 0.00 | 0.00 | -0.96 | 155.21 |
1493 | 2022.09.02 16:30 | sell | 748 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1494 | 2022.09.02 16:30 | sell | 749 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1495 | 2022.09.02 16:31 | sell | 750 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1496 | 2022.09.02 16:33 | buy | 751 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1497 | 2022.09.02 16:33 | close | 746 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 154.21 |
1498 | 2022.09.02 16:33 | close | 748 | 0.01 | 1711.50 | 0.00 | 0.00 | -2.00 | 152.21 |
1499 | 2022.09.02 16:33 | close | 750 | 0.01 | 1711.50 | 0.00 | 0.00 | -2.00 | 150.21 |
1500 | 2022.09.02 16:33 | buy | 752 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1501 | 2022.09.02 16:33 | close | 747 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 150.21 |
1502 | 2022.09.02 16:33 | close | 749 | 0.01 | 1711.01 | 0.00 | 0.00 | -1.01 | 149.20 |
1503 | 2022.09.02 16:34 | buy | 753 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1504 | 2022.09.02 16:35 | buy | 754 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1505 | 2022.09.02 16:35 | sell | 755 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1506 | 2022.09.02 16:35 | close | 751 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 147.70 |
1507 | 2022.09.02 16:35 | close | 753 | 0.01 | 1710.00 | 0.00 | 0.00 | -1.50 | 146.20 |
1508 | 2022.09.02 16:35 | sell | 756 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1509 | 2022.09.02 16:35 | close | 752 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 145.70 |
1510 | 2022.09.02 16:35 | close | 754 | 0.01 | 1710.49 | 0.00 | 0.00 | -0.51 | 145.19 |
1511 | 2022.09.02 16:36 | sell | 757 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1512 | 2022.09.02 16:37 | sell | 758 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1513 | 2022.09.02 16:37 | buy | 759 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1514 | 2022.09.02 16:37 | close | 755 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 144.69 |
1515 | 2022.09.02 16:37 | close | 757 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 144.19 |
1516 | 2022.09.02 16:37 | close | 756 | 0.01 | 1710.51 | 0.00 | 0.00 | -0.01 | 144.18 |
1517 | 2022.09.02 16:37 | close | 758 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 144.18 |
1518 | 2022.09.02 16:38 | buy | 760 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1519 | 2022.09.02 16:39 | buy | 761 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1520 | 2022.09.02 16:40 | sell | 762 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1521 | 2022.09.02 16:40 | close | 759 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.00 | 143.18 |
1522 | 2022.09.02 16:40 | close | 761 | 0.01 | 1709.50 | 0.00 | 0.00 | -2.00 | 141.18 |
1523 | 2022.09.02 16:40 | sell | 763 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1524 | 2022.09.02 16:40 | close | 760 | 0.01 | 1709.00 | 0.00 | 0.00 | -2.00 | 139.18 |
1525 | 2022.09.02 16:41 | sell | 764 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1526 | 2022.09.02 16:45 | sell | 765 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1527 | 2022.09.02 16:46 | buy | 766 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1528 | 2022.09.02 16:46 | close | 762 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.50 | 137.68 |
1529 | 2022.09.02 16:46 | close | 764 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.50 | 136.18 |
1530 | 2022.09.02 16:46 | buy | 767 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1531 | 2022.09.02 16:46 | close | 763 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.50 | 134.68 |
1532 | 2022.09.02 16:46 | close | 765 | 0.01 | 1710.51 | 0.00 | 0.00 | -1.51 | 133.17 |
1533 | 2022.09.02 16:47 | buy | 768 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1534 | 2022.09.02 16:50 | buy | 769 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1535 | 2022.09.02 16:51 | buy | 770 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1536 | 2022.09.02 16:52 | buy | 771 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1537 | 2022.09.02 16:53 | sell | 772 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1538 | 2022.09.02 16:53 | close | 766 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 133.67 |
1539 | 2022.09.02 16:53 | close | 768 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.50 | 134.17 |
1540 | 2022.09.02 16:53 | close | 770 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 133.67 |
1541 | 2022.09.02 16:53 | close | 767 | 0.01 | 1711.22 | 0.00 | 0.00 | 0.72 | 134.39 |
1542 | 2022.09.02 16:53 | close | 771 | 0.01 | 1711.22 | 0.00 | 0.00 | -1.28 | 133.11 |
1543 | 2022.09.02 16:53 | close | 769 | 0.01 | 1711.21 | 0.00 | 0.00 | -1.29 | 131.82 |
1544 | 2022.09.02 16:56 | sell | 773 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1545 | 2022.09.02 16:57 | buy | 774 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1546 | 2022.09.02 16:57 | close | 772 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 131.32 |
1547 | 2022.09.02 16:57 | close | 773 | 0.01 | 1712.16 | 0.00 | 0.00 | -1.16 | 130.16 |
1548 | 2022.09.02 16:59 | buy | 775 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1549 | 2022.09.02 17:00 | buy | 776 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1550 | 2022.09.02 17:02 | buy | 777 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1551 | 2022.09.02 17:03 | sell | 778 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1552 | 2022.09.02 17:03 | close | 774 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 130.66 |
1553 | 2022.09.02 17:03 | close | 776 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 130.16 |
1554 | 2022.09.02 17:03 | close | 775 | 0.01 | 1712.05 | 0.00 | 0.00 | -0.45 | 129.71 |
1555 | 2022.09.02 17:03 | close | 777 | 0.01 | 1712.04 | 0.00 | 0.00 | -0.46 | 129.25 |
1556 | 2022.09.02 17:05 | sell | 779 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1557 | 2022.09.02 17:09 | buy | 780 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1558 | 2022.09.02 17:09 | close | 778 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 128.75 |
1559 | 2022.09.02 17:09 | close | 779 | 0.01 | 1712.51 | 0.00 | 0.00 | -0.51 | 128.24 |
1560 | 2022.09.02 17:15 | sell | 781 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1561 | 2022.09.02 17:15 | close | 780 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.00 | 128.24 |
1562 | 2022.09.02 17:16 | buy | 782 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1563 | 2022.09.02 17:16 | close | 781 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.00 | 128.24 |
1564 | 2022.09.02 17:26 | buy | 783 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1565 | 2022.09.02 17:37 | buy | 784 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1566 | 2022.09.02 17:40 | buy | 785 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1567 | 2022.09.02 17:40 | buy | 786 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1568 | 2022.09.02 17:41 | buy | 787 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1569 | 2022.09.02 17:45 | buy | 788 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
1570 | 2022.09.02 17:47 | buy | 789 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
1571 | 2022.09.02 17:53 | buy | 790 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
1572 | 2022.09.02 18:13 | buy | 791 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
1573 | 2022.09.02 18:14 | sell | 792 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
1574 | 2022.09.02 18:14 | close | 782 | 0.01 | 1716.50 | 0.00 | 0.00 | 3.50 | 131.74 |
1575 | 2022.09.02 18:14 | close | 784 | 0.01 | 1716.50 | 0.00 | 0.00 | 2.50 | 134.24 |
1576 | 2022.09.02 18:14 | close | 786 | 0.01 | 1716.50 | 0.00 | 0.00 | 1.50 | 135.74 |
1577 | 2022.09.02 18:14 | close | 788 | 0.01 | 1716.50 | 0.00 | 0.00 | 0.50 | 136.24 |
1578 | 2022.09.02 18:14 | close | 790 | 0.01 | 1716.50 | 0.00 | 0.00 | -0.50 | 135.74 |
1579 | 2022.09.02 18:14 | close | 783 | 0.01 | 1716.48 | 0.00 | 0.00 | 2.98 | 138.72 |
1580 | 2022.09.02 18:14 | close | 787 | 0.01 | 1716.48 | 0.00 | 0.00 | 0.98 | 139.70 |
1581 | 2022.09.02 18:14 | close | 791 | 0.01 | 1716.48 | 0.00 | 0.00 | -0.02 | 139.68 |
1582 | 2022.09.02 18:14 | close | 785 | 0.01 | 1716.46 | 0.00 | 0.00 | 0.96 | 140.64 |
1583 | 2022.09.02 18:14 | close | 789 | 0.01 | 1716.45 | 0.00 | 0.00 | -0.05 | 140.59 |
1584 | 2022.09.02 18:22 | sell | 793 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
1585 | 2022.09.02 18:25 | sell | 794 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1586 | 2022.09.02 18:26 | sell | 795 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1587 | 2022.09.02 18:33 | sell | 796 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1588 | 2022.09.02 18:42 | sell | 797 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1589 | 2022.09.02 18:47 | sell | 798 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1590 | 2022.09.02 18:51 | buy | 799 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1591 | 2022.09.02 18:51 | close | 792 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.00 | 142.59 |
1592 | 2022.09.02 18:51 | close | 794 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.00 | 143.59 |
1593 | 2022.09.02 18:51 | close | 796 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 143.59 |
1594 | 2022.09.02 18:51 | close | 798 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 142.59 |
1595 | 2022.09.02 18:51 | close | 793 | 0.01 | 1715.32 | 0.00 | 0.00 | 0.68 | 143.27 |
1596 | 2022.09.02 18:51 | close | 797 | 0.01 | 1715.32 | 0.00 | 0.00 | -1.32 | 141.95 |
1597 | 2022.09.02 18:51 | close | 795 | 0.01 | 1715.33 | 0.00 | 0.00 | -0.33 | 141.62 |
1598 | 2022.09.02 18:54 | buy | 800 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1599 | 2022.09.02 18:55 | buy | 801 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1600 | 2022.09.02 19:23 | buy | 802 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
1601 | 2022.09.02 19:27 | sell | 803 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1602 | 2022.09.02 19:27 | close | 799 | 0.01 | 1715.00 | 0.00 | 0.00 | 0.50 | 142.12 |
1603 | 2022.09.02 19:27 | close | 801 | 0.01 | 1715.00 | 0.00 | 0.00 | -0.50 | 141.62 |
1604 | 2022.09.02 19:27 | close | 800 | 0.01 | 1714.38 | 0.00 | 0.00 | -0.62 | 141.00 |
1605 | 2022.09.02 19:27 | close | 802 | 0.01 | 1714.36 | 0.00 | 0.00 | -1.64 | 139.36 |
1606 | 2022.09.02 19:33 | sell | 804 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1607 | 2022.09.02 19:51 | sell | 805 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1608 | 2022.09.02 19:56 | sell | 806 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1609 | 2022.09.02 20:02 | buy | 807 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1610 | 2022.09.02 20:02 | close | 803 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 139.86 |
1611 | 2022.09.02 20:02 | close | 805 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 139.36 |
1612 | 2022.09.02 20:02 | close | 804 | 0.01 | 1713.84 | 0.00 | 0.00 | 0.66 | 140.02 |
1613 | 2022.09.02 20:02 | close | 806 | 0.01 | 1713.83 | 0.00 | 0.00 | -0.33 | 139.69 |
1614 | 2022.09.02 20:21 | sell | 808 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1615 | 2022.09.02 20:21 | close | 807 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 138.69 |
1616 | 2022.09.02 20:23 | sell | 809 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1617 | 2022.09.02 20:25 | sell | 810 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1618 | 2022.09.02 20:30 | sell | 811 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1619 | 2022.09.02 20:31 | sell | 812 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1620 | 2022.09.02 20:32 | sell | 813 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1621 | 2022.09.02 20:37 | sell | 814 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1622 | 2022.09.02 20:45 | sell | 815 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1623 | 2022.09.02 20:46 | buy | 816 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1624 | 2022.09.02 20:46 | close | 808 | 0.01 | 1711.00 | 0.00 | 0.00 | 2.50 | 141.19 |
1625 | 2022.09.02 20:46 | close | 810 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.50 | 142.69 |
1626 | 2022.09.02 20:46 | close | 812 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.50 | 143.19 |
1627 | 2022.09.02 20:46 | close | 814 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 142.69 |
1628 | 2022.09.02 20:46 | close | 809 | 0.01 | 1711.63 | 0.00 | 0.00 | 1.37 | 144.06 |
1629 | 2022.09.02 20:46 | close | 813 | 0.01 | 1711.63 | 0.00 | 0.00 | -0.63 | 143.43 |
1630 | 2022.09.02 20:46 | close | 811 | 0.01 | 1711.64 | 0.00 | 0.00 | -0.64 | 142.79 |
1631 | 2022.09.02 20:46 | close | 815 | 0.01 | 1711.66 | 0.00 | 0.00 | -1.66 | 141.13 |
1632 | 2022.09.02 21:01 | buy | 817 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1633 | 2022.09.02 21:02 | buy | 818 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1634 | 2022.09.02 21:07 | buy | 819 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1635 | 2022.09.02 21:09 | buy | 820 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1636 | 2022.09.02 21:26 | buy | 821 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1637 | 2022.09.02 21:34 | buy | 822 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1638 | 2022.09.02 21:36 | buy | 823 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1639 | 2022.09.02 21:38 | buy | 824 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1640 | 2022.09.02 21:45 | buy | 825 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1641 | 2022.09.02 21:48 | sell | 826 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1642 | 2022.09.02 21:48 | close | 816 | 0.01 | 1714.50 | 0.00 | 0.00 | 3.50 | 144.63 |
1643 | 2022.09.02 21:48 | close | 818 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.50 | 147.13 |
1644 | 2022.09.02 21:48 | close | 820 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.50 | 148.63 |
1645 | 2022.09.02 21:48 | close | 822 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 149.13 |
1646 | 2022.09.02 21:48 | close | 824 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 148.63 |
1647 | 2022.09.02 21:48 | close | 817 | 0.01 | 1713.72 | 0.00 | 0.00 | 1.22 | 149.85 |
1648 | 2022.09.02 21:48 | close | 821 | 0.01 | 1713.72 | 0.00 | 0.00 | 0.22 | 150.07 |
1649 | 2022.09.02 21:48 | close | 825 | 0.01 | 1713.72 | 0.00 | 0.00 | -1.78 | 148.29 |
1650 | 2022.09.02 21:48 | close | 819 | 0.01 | 1713.70 | 0.00 | 0.00 | 1.20 | 149.49 |
1651 | 2022.09.02 21:48 | close | 823 | 0.01 | 1713.69 | 0.00 | 0.00 | -0.81 | 148.68 |
1652 | 2022.09.02 21:52 | sell | 827 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1653 | 2022.09.02 22:02 | sell | 828 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1654 | 2022.09.02 22:12 | sell | 829 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1655 | 2022.09.02 22:17 | sell | 830 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1656 | 2022.09.02 22:19 | sell | 831 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1657 | 2022.09.02 22:22 | sell | 832 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1658 | 2022.09.02 22:24 | sell | 833 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1659 | 2022.09.02 22:30 | sell | 834 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1660 | 2022.09.02 22:36 | sell | 835 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1661 | 2022.09.02 23:34 | sell | 836 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1662 | 2022.09.02 23:36 | buy | 837 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1663 | 2022.09.02 23:36 | close | 826 | 0.01 | 1710.50 | 0.00 | 0.00 | 4.00 | 152.68 |
1664 | 2022.09.02 23:36 | close | 828 | 0.01 | 1710.50 | 0.00 | 0.00 | 3.00 | 155.68 |
1665 | 2022.09.02 23:36 | close | 830 | 0.01 | 1710.50 | 0.00 | 0.00 | 2.00 | 157.68 |
1666 | 2022.09.02 23:36 | close | 832 | 0.01 | 1710.50 | 0.00 | 0.00 | 1.00 | 158.68 |
1667 | 2022.09.02 23:36 | close | 834 | 0.01 | 1710.50 | 0.00 | 0.00 | 0.00 | 158.68 |
1668 | 2022.09.02 23:36 | close | 836 | 0.01 | 1710.50 | 0.00 | 0.00 | -1.00 | 157.68 |
1669 | 2022.09.02 23:36 | close | 827 | 0.01 | 1711.31 | 0.00 | 0.00 | 2.69 | 160.37 |
1670 | 2022.09.02 23:36 | close | 831 | 0.01 | 1711.31 | 0.00 | 0.00 | 0.69 | 161.06 |
1671 | 2022.09.02 23:36 | close | 835 | 0.01 | 1711.31 | 0.00 | 0.00 | -1.31 | 159.75 |
1672 | 2022.09.02 23:36 | close | 829 | 0.01 | 1711.40 | 0.00 | 0.00 | 1.60 | 161.35 |
1673 | 2022.09.02 23:36 | close | 833 | 0.01 | 1711.39 | 0.00 | 0.00 | -0.39 | 160.96 |
1674 | 2022.09.02 23:40 | buy | 838 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1675 | 2022.09.02 23:51 | buy | 839 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1676 | 2022.09.02 23:56 | buy | 840 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1677 | 2022.09.05 01:01 | buy | 841 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1678 | 2022.09.05 01:05 | sell | 842 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1679 | 2022.09.05 01:05 | close | 837 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 161.96 |
1680 | 2022.09.05 01:05 | close | 839 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 161.96 |
1681 | 2022.09.05 01:05 | close | 841 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 160.96 |
1682 | 2022.09.05 01:05 | close | 838 | 0.02 | 1711.19 | 0.00 | 0.00 | 0.38 | 161.34 |
1683 | 2022.09.05 01:05 | close | 840 | 0.01 | 1711.16 | 0.00 | 0.00 | -0.84 | 160.50 |
1684 | 2022.09.05 01:46 | sell | 843 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1685 | 2022.09.05 02:08 | sell | 844 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1686 | 2022.09.05 02:14 | sell | 845 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1687 | 2022.09.05 02:45 | sell | 846 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1688 | 2022.09.05 02:58 | sell | 847 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1689 | 2022.09.05 03:05 | sell | 848 | 0.01 | 1708.50 | 0.00 | 0.00 | ||
1690 | 2022.09.05 03:25 | buy | 849 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1691 | 2022.09.05 03:25 | close | 842 | 0.01 | 1709.50 | 0.00 | 0.00 | 2.00 | 162.50 |
1692 | 2022.09.05 03:25 | close | 844 | 0.01 | 1709.50 | 0.00 | 0.00 | 1.00 | 163.50 |
1693 | 2022.09.05 03:25 | close | 846 | 0.01 | 1709.50 | 0.00 | 0.00 | 0.00 | 163.50 |
1694 | 2022.09.05 03:25 | close | 848 | 0.01 | 1709.50 | 0.00 | 0.00 | -1.00 | 162.50 |
1695 | 2022.09.05 03:25 | close | 843 | 0.02 | 1708.58 | 0.00 | 0.00 | 4.84 | 167.34 |
1696 | 2022.09.05 03:25 | close | 847 | 0.01 | 1708.58 | 0.00 | 0.00 | 0.42 | 167.76 |
1697 | 2022.09.05 03:25 | close | 845 | 0.01 | 1708.57 | 0.00 | 0.00 | 1.43 | 169.19 |
1698 | 2022.09.05 03:45 | sell | 850 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
1699 | 2022.09.05 03:45 | close | 849 | 0.01 | 1708.50 | 0.00 | 0.00 | -1.00 | 168.19 |
1700 | 2022.09.05 04:02 | buy | 851 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1701 | 2022.09.05 04:02 | close | 850 | 0.02 | 1710.50 | 0.00 | 0.00 | -4.00 | 164.19 |
1702 | 2022.09.05 04:03 | buy | 852 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
1703 | 2022.09.05 04:04 | buy | 853 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1704 | 2022.09.05 04:10 | buy | 854 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1705 | 2022.09.05 04:12 | buy | 855 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1706 | 2022.09.05 04:14 | buy | 856 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1707 | 2022.09.05 04:42 | buy | 857 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1708 | 2022.09.05 05:08 | sell | 858 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1709 | 2022.09.05 05:08 | close | 851 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 165.19 |
1710 | 2022.09.05 05:08 | close | 853 | 0.01 | 1711.50 | 0.00 | 0.00 | 1.00 | 166.19 |
1711 | 2022.09.05 05:08 | close | 855 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 166.19 |
1712 | 2022.09.05 05:08 | close | 857 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 165.19 |
1713 | 2022.09.05 05:08 | close | 852 | 0.02 | 1710.73 | 0.00 | 0.00 | 1.46 | 166.65 |
1714 | 2022.09.05 05:08 | close | 856 | 0.01 | 1710.73 | 0.00 | 0.00 | -1.27 | 165.38 |
1715 | 2022.09.05 05:08 | close | 854 | 0.01 | 1710.71 | 0.00 | 0.00 | -0.29 | 165.09 |
1716 | 2022.09.05 05:13 | sell | 859 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1717 | 2022.09.05 05:19 | sell | 860 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1718 | 2022.09.05 05:23 | sell | 861 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1719 | 2022.09.05 05:34 | sell | 862 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1720 | 2022.09.05 05:38 | sell | 863 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1721 | 2022.09.05 05:46 | buy | 864 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1722 | 2022.09.05 05:46 | close | 858 | 0.01 | 1710.00 | 0.00 | 0.00 | 1.50 | 166.59 |
1723 | 2022.09.05 05:46 | close | 860 | 0.01 | 1710.00 | 0.00 | 0.00 | 0.50 | 167.09 |
1724 | 2022.09.05 05:46 | close | 862 | 0.01 | 1710.00 | 0.00 | 0.00 | -0.50 | 166.59 |
1725 | 2022.09.05 05:46 | close | 859 | 0.02 | 1709.35 | 0.00 | 0.00 | 3.30 | 169.89 |
1726 | 2022.09.05 05:46 | close | 863 | 0.01 | 1709.35 | 0.00 | 0.00 | -0.35 | 169.54 |
1727 | 2022.09.05 05:46 | close | 861 | 0.01 | 1709.32 | 0.00 | 0.00 | 0.68 | 170.22 |
1728 | 2022.09.05 05:53 | sell | 865 | 0.02 | 1709.00 | 0.00 | 0.00 | ||
1729 | 2022.09.05 05:53 | close | 864 | 0.01 | 1709.00 | 0.00 | 0.00 | -1.00 | 169.22 |
1730 | 2022.09.05 05:54 | buy | 866 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
1731 | 2022.09.05 05:54 | close | 865 | 0.02 | 1710.00 | 0.00 | 0.00 | -2.00 | 167.22 |
1732 | 2022.09.05 05:57 | buy | 867 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
1733 | 2022.09.05 06:13 | buy | 868 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1734 | 2022.09.05 06:19 | buy | 869 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1735 | 2022.09.05 06:33 | buy | 870 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1736 | 2022.09.05 07:25 | buy | 871 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1737 | 2022.09.05 07:26 | buy | 872 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1738 | 2022.09.05 08:06 | buy | 873 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1739 | 2022.09.05 08:19 | sell | 874 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1740 | 2022.09.05 08:19 | close | 866 | 0.02 | 1712.50 | 0.00 | 0.00 | 5.00 | 172.22 |
1741 | 2022.09.05 08:19 | close | 868 | 0.01 | 1712.50 | 0.00 | 0.00 | 1.50 | 173.72 |
1742 | 2022.09.05 08:19 | close | 870 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.50 | 174.22 |
1743 | 2022.09.05 08:19 | close | 872 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 173.72 |
1744 | 2022.09.05 08:19 | close | 867 | 0.02 | 1711.85 | 0.00 | 0.00 | 2.70 | 176.42 |
1745 | 2022.09.05 08:19 | close | 871 | 0.01 | 1711.85 | 0.00 | 0.00 | -0.65 | 175.77 |
1746 | 2022.09.05 08:19 | close | 869 | 0.01 | 1711.82 | 0.00 | 0.00 | 0.32 | 176.09 |
1747 | 2022.09.05 08:19 | close | 873 | 0.01 | 1711.81 | 0.00 | 0.00 | -1.69 | 174.40 |
1748 | 2022.09.05 08:20 | sell | 875 | 0.02 | 1712.00 | 0.00 | 0.00 | ||
1749 | 2022.09.05 08:34 | sell | 876 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1750 | 2022.09.05 08:35 | buy | 877 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1751 | 2022.09.05 08:35 | close | 874 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 174.40 |
1752 | 2022.09.05 08:35 | close | 876 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 173.40 |
1753 | 2022.09.05 08:35 | close | 875 | 0.02 | 1712.93 | 0.00 | 0.00 | -1.86 | 171.54 |
1754 | 2022.09.05 08:36 | buy | 878 | 0.02 | 1713.00 | 0.00 | 0.00 | ||
1755 | 2022.09.05 08:48 | buy | 879 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1756 | 2022.09.05 09:02 | sell | 880 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1757 | 2022.09.05 09:02 | close | 877 | 0.01 | 1712.50 | 0.00 | 0.00 | 0.00 | 171.54 |
1758 | 2022.09.05 09:02 | close | 879 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 170.54 |
1759 | 2022.09.05 09:02 | close | 878 | 0.02 | 1712.43 | 0.00 | 0.00 | -1.14 | 169.40 |
1760 | 2022.09.05 09:27 | sell | 881 | 0.02 | 1711.00 | 0.00 | 0.00 | ||
1761 | 2022.09.05 09:28 | sell | 882 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1762 | 2022.09.05 09:37 | sell | 883 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1763 | 2022.09.05 09:38 | sell | 884 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1764 | 2022.09.05 09:50 | sell | 885 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1765 | 2022.09.05 09:52 | buy | 886 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1766 | 2022.09.05 09:52 | close | 880 | 0.01 | 1711.00 | 0.00 | 0.00 | 1.50 | 170.90 |
1767 | 2022.09.05 09:52 | close | 882 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.50 | 171.40 |
1768 | 2022.09.05 09:52 | close | 884 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 170.90 |
1769 | 2022.09.05 09:52 | close | 881 | 0.02 | 1711.21 | 0.00 | 0.00 | -0.42 | 170.48 |
1770 | 2022.09.05 09:52 | close | 885 | 0.01 | 1711.21 | 0.00 | 0.00 | -1.21 | 169.27 |
1771 | 2022.09.05 09:52 | close | 883 | 0.01 | 1711.22 | 0.00 | 0.00 | -0.22 | 169.05 |
1772 | 2022.09.05 09:53 | buy | 887 | 0.02 | 1711.50 | 0.00 | 0.00 | ||
1773 | 2022.09.05 10:01 | buy | 888 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1774 | 2022.09.05 10:05 | sell | 889 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1775 | 2022.09.05 10:05 | close | 886 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 169.05 |
1776 | 2022.09.05 10:05 | close | 888 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 168.05 |
1777 | 2022.09.05 10:05 | close | 887 | 0.02 | 1710.46 | 0.00 | 0.00 | -2.08 | 165.97 |
1778 | 2022.09.05 10:08 | sell | 890 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
1779 | 2022.09.05 10:13 | sell | 891 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1780 | 2022.09.05 10:14 | sell | 892 | 0.01 | 1709.50 | 0.00 | 0.00 | ||
1781 | 2022.09.05 10:32 | sell | 893 | 0.01 | 1709.00 | 0.00 | 0.00 | ||
1782 | 2022.09.05 10:33 | buy | 894 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1783 | 2022.09.05 10:33 | close | 889 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 165.97 |
1784 | 2022.09.05 10:33 | close | 891 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 164.97 |
1785 | 2022.09.05 10:33 | close | 893 | 0.01 | 1711.00 | 0.00 | 0.00 | -2.00 | 162.97 |
1786 | 2022.09.05 10:33 | buy | 895 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1787 | 2022.09.05 10:33 | close | 890 | 0.02 | 1710.50 | 0.00 | 0.00 | 0.00 | 162.97 |
1788 | 2022.09.05 10:33 | close | 892 | 0.01 | 1710.51 | 0.00 | 0.00 | -1.01 | 161.96 |
1789 | 2022.09.05 10:34 | buy | 896 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1790 | 2022.09.05 10:35 | buy | 897 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1791 | 2022.09.05 10:50 | sell | 898 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1792 | 2022.09.05 10:50 | close | 894 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 161.46 |
1793 | 2022.09.05 10:50 | close | 896 | 0.01 | 1710.50 | 0.00 | 0.00 | -0.50 | 160.96 |
1794 | 2022.09.05 10:50 | close | 895 | 0.01 | 1709.94 | 0.00 | 0.00 | -0.56 | 160.40 |
1795 | 2022.09.05 10:50 | close | 897 | 0.01 | 1709.93 | 0.00 | 0.00 | -1.57 | 158.83 |
1796 | 2022.09.05 11:00 | sell | 899 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
1797 | 2022.09.05 11:03 | buy | 900 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1798 | 2022.09.05 11:03 | close | 898 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 158.33 |
1799 | 2022.09.05 11:03 | close | 899 | 0.02 | 1711.56 | 0.00 | 0.00 | -3.12 | 155.21 |
1800 | 2022.09.05 11:09 | buy | 901 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1801 | 2022.09.05 11:17 | buy | 902 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1802 | 2022.09.05 11:18 | buy | 903 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1803 | 2022.09.05 11:36 | buy | 904 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1804 | 2022.09.05 11:37 | buy | 905 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1805 | 2022.09.05 11:44 | buy | 906 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1806 | 2022.09.05 11:51 | sell | 907 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1807 | 2022.09.05 11:51 | close | 900 | 0.01 | 1713.00 | 0.00 | 0.00 | 2.00 | 157.21 |
1808 | 2022.09.05 11:51 | close | 902 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.00 | 158.21 |
1809 | 2022.09.05 11:51 | close | 904 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 157.21 |
1810 | 2022.09.05 11:51 | close | 906 | 0.01 | 1713.00 | 0.00 | 0.00 | -1.00 | 156.21 |
1811 | 2022.09.05 11:51 | close | 901 | 0.01 | 1712.27 | 0.00 | 0.00 | 0.77 | 156.98 |
1812 | 2022.09.05 11:51 | close | 905 | 0.01 | 1712.27 | 0.00 | 0.00 | -1.23 | 155.75 |
1813 | 2022.09.05 11:51 | close | 903 | 0.01 | 1712.25 | 0.00 | 0.00 | -0.25 | 155.50 |
1814 | 2022.09.05 12:00 | sell | 908 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1815 | 2022.09.05 12:12 | sell | 909 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1816 | 2022.09.05 12:24 | sell | 910 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1817 | 2022.09.05 12:29 | sell | 911 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1818 | 2022.09.05 12:36 | buy | 912 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1819 | 2022.09.05 12:36 | close | 907 | 0.01 | 1712.00 | 0.00 | 0.00 | 1.00 | 156.50 |
1820 | 2022.09.05 12:36 | close | 909 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.00 | 156.50 |
1821 | 2022.09.05 12:36 | close | 911 | 0.01 | 1712.00 | 0.00 | 0.00 | -1.00 | 155.50 |
1822 | 2022.09.05 12:36 | close | 908 | 0.01 | 1712.47 | 0.00 | 0.00 | 0.03 | 155.53 |
1823 | 2022.09.05 12:36 | close | 910 | 0.01 | 1712.49 | 0.00 | 0.00 | -0.99 | 154.54 |
1824 | 2022.09.05 12:37 | buy | 913 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1825 | 2022.09.05 12:43 | buy | 914 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1826 | 2022.09.05 12:45 | buy | 915 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1827 | 2022.09.05 12:50 | buy | 916 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1828 | 2022.09.05 13:16 | buy | 917 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1829 | 2022.09.05 13:17 | buy | 918 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1830 | 2022.09.05 13:31 | buy | 919 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1831 | 2022.09.05 13:33 | sell | 920 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1832 | 2022.09.05 13:33 | close | 912 | 0.01 | 1714.50 | 0.00 | 0.00 | 2.50 | 157.04 |
1833 | 2022.09.05 13:33 | close | 914 | 0.01 | 1714.50 | 0.00 | 0.00 | 1.50 | 158.54 |
1834 | 2022.09.05 13:33 | close | 916 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.50 | 159.04 |
1835 | 2022.09.05 13:33 | close | 918 | 0.01 | 1714.50 | 0.00 | 0.00 | -0.50 | 158.54 |
1836 | 2022.09.05 13:33 | close | 913 | 0.01 | 1713.92 | 0.00 | 0.00 | 1.42 | 159.96 |
1837 | 2022.09.05 13:33 | close | 917 | 0.01 | 1713.92 | 0.00 | 0.00 | -1.58 | 158.38 |
1838 | 2022.09.05 13:33 | close | 915 | 0.01 | 1713.88 | 0.00 | 0.00 | 0.38 | 158.76 |
1839 | 2022.09.05 13:33 | close | 919 | 0.01 | 1713.87 | 0.00 | 0.00 | -1.63 | 157.13 |
1840 | 2022.09.05 13:34 | sell | 921 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1841 | 2022.09.05 13:53 | sell | 922 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1842 | 2022.09.05 14:02 | buy | 923 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1843 | 2022.09.05 14:02 | close | 920 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 157.13 |
1844 | 2022.09.05 14:02 | close | 922 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 156.13 |
1845 | 2022.09.05 14:02 | close | 921 | 0.01 | 1715.18 | 0.00 | 0.00 | -1.18 | 154.95 |
1846 | 2022.09.05 14:04 | buy | 924 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1847 | 2022.09.05 14:24 | buy | 925 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1848 | 2022.09.05 14:27 | sell | 926 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1849 | 2022.09.05 14:27 | close | 923 | 0.01 | 1714.50 | 0.00 | 0.00 | 0.00 | 154.95 |
1850 | 2022.09.05 14:27 | close | 925 | 0.01 | 1714.50 | 0.00 | 0.00 | -1.00 | 153.95 |
1851 | 2022.09.05 14:27 | close | 924 | 0.01 | 1713.89 | 0.00 | 0.00 | -1.11 | 152.84 |
1852 | 2022.09.05 14:34 | sell | 927 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1853 | 2022.09.05 15:07 | sell | 928 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1854 | 2022.09.05 15:13 | sell | 929 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1855 | 2022.09.05 15:16 | sell | 930 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1856 | 2022.09.05 15:29 | sell | 931 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1857 | 2022.09.05 15:44 | buy | 932 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1858 | 2022.09.05 15:44 | close | 926 | 0.01 | 1713.00 | 0.00 | 0.00 | 1.50 | 154.34 |
1859 | 2022.09.05 15:44 | close | 928 | 0.01 | 1713.00 | 0.00 | 0.00 | 0.50 | 154.84 |
1860 | 2022.09.05 15:44 | close | 930 | 0.01 | 1713.00 | 0.00 | 0.00 | -0.50 | 154.34 |
1861 | 2022.09.05 15:44 | close | 927 | 0.01 | 1713.73 | 0.00 | 0.00 | 0.27 | 154.61 |
1862 | 2022.09.05 15:44 | close | 931 | 0.01 | 1713.73 | 0.00 | 0.00 | -1.73 | 152.88 |
1863 | 2022.09.05 15:44 | close | 929 | 0.01 | 1713.75 | 0.00 | 0.00 | -0.75 | 152.13 |
1864 | 2022.09.05 16:04 | buy | 933 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1865 | 2022.09.05 16:25 | sell | 934 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1866 | 2022.09.05 16:25 | close | 932 | 0.01 | 1712.50 | 0.00 | 0.00 | -0.50 | 151.63 |
1867 | 2022.09.05 16:25 | close | 933 | 0.01 | 1712.85 | 0.00 | 0.00 | -0.65 | 150.98 |
1868 | 2022.09.05 16:28 | buy | 935 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1869 | 2022.09.05 16:28 | close | 934 | 0.01 | 1713.50 | 0.00 | 0.00 | -1.00 | 149.98 |
1870 | 2022.09.05 16:30 | sell | 936 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1871 | 2022.09.05 16:30 | close | 935 | 0.01 | 1712.50 | 0.00 | 0.00 | -1.00 | 148.98 |
1872 | 2022.09.05 17:00 | sell | 937 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1873 | 2022.09.05 17:01 | sell | 938 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1874 | 2022.09.05 17:04 | sell | 939 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1875 | 2022.09.05 17:36 | buy | 940 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1876 | 2022.09.05 17:36 | close | 936 | 0.01 | 1712.00 | 0.00 | 0.00 | 0.50 | 149.48 |
1877 | 2022.09.05 17:36 | close | 938 | 0.01 | 1712.00 | 0.00 | 0.00 | -0.50 | 148.98 |
1878 | 2022.09.05 17:36 | close | 937 | 0.01 | 1712.76 | 0.00 | 0.00 | -0.76 | 148.22 |
1879 | 2022.09.05 17:36 | close | 939 | 0.01 | 1712.78 | 0.00 | 0.00 | -1.78 | 146.44 |
1880 | 2022.09.05 18:09 | buy | 941 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1881 | 2022.09.05 18:21 | sell | 942 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1882 | 2022.09.05 18:21 | close | 940 | 0.01 | 1711.50 | 0.00 | 0.00 | -0.50 | 145.94 |
1883 | 2022.09.05 18:21 | close | 941 | 0.01 | 1710.81 | 0.00 | 0.00 | -1.69 | 144.25 |
1884 | 2022.09.05 18:38 | sell | 943 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1885 | 2022.09.05 19:36 | sell | 944 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1886 | 2022.09.05 19:58 | buy | 945 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1887 | 2022.09.05 19:58 | close | 942 | 0.01 | 1711.50 | 0.00 | 0.00 | 0.00 | 144.25 |
1888 | 2022.09.05 19:58 | close | 944 | 0.01 | 1711.50 | 0.00 | 0.00 | -1.00 | 143.25 |
1889 | 2022.09.05 19:58 | close | 943 | 0.01 | 1712.41 | 0.00 | 0.00 | -1.41 | 141.84 |
1890 | 2022.09.05 20:58 | buy | 946 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1891 | 2022.09.05 21:01 | sell | 947 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1892 | 2022.09.05 21:01 | close | 945 | 0.01 | 1711.00 | 0.00 | 0.00 | -0.50 | 141.34 |
1893 | 2022.09.05 21:01 | close | 946 | 0.01 | 1710.36 | 0.00 | 0.00 | -1.64 | 139.70 |
1894 | 2022.09.05 21:15 | sell | 948 | 0.01 | 1710.50 | 0.00 | 0.00 | ||
1895 | 2022.09.06 01:07 | sell | 949 | 0.01 | 1710.00 | 0.00 | 0.00 | ||
1896 | 2022.09.06 01:13 | buy | 950 | 0.01 | 1711.00 | 0.00 | 0.00 | ||
1897 | 2022.09.06 01:13 | close | 947 | 0.01 | 1711.00 | 0.00 | 0.00 | 0.00 | 139.70 |
1898 | 2022.09.06 01:13 | close | 949 | 0.01 | 1711.00 | 0.00 | 0.00 | -1.00 | 138.70 |
1899 | 2022.09.06 01:13 | close | 948 | 0.01 | 1711.82 | 0.00 | 0.00 | -1.32 | 137.38 |
1900 | 2022.09.06 01:18 | buy | 951 | 0.01 | 1711.50 | 0.00 | 0.00 | ||
1901 | 2022.09.06 01:39 | buy | 952 | 0.01 | 1712.00 | 0.00 | 0.00 | ||
1902 | 2022.09.06 01:41 | buy | 953 | 0.01 | 1712.50 | 0.00 | 0.00 | ||
1903 | 2022.09.06 02:36 | buy | 954 | 0.01 | 1713.00 | 0.00 | 0.00 | ||
1904 | 2022.09.06 02:43 | buy | 955 | 0.01 | 1713.50 | 0.00 | 0.00 | ||
1905 | 2022.09.06 03:05 | buy | 956 | 0.01 | 1714.00 | 0.00 | 0.00 | ||
1906 | 2022.09.06 03:06 | buy | 957 | 0.01 | 1714.50 | 0.00 | 0.00 | ||
1907 | 2022.09.06 03:07 | buy | 958 | 0.01 | 1715.00 | 0.00 | 0.00 | ||
1908 | 2022.09.06 03:12 | buy | 959 | 0.01 | 1715.50 | 0.00 | 0.00 | ||
1909 | 2022.09.06 03:20 | buy | 960 | 0.01 | 1716.00 | 0.00 | 0.00 | ||
1910 | 2022.09.06 03:22 | buy | 961 | 0.01 | 1716.50 | 0.00 | 0.00 | ||
1911 | 2022.09.06 03:30 | buy | 962 | 0.01 | 1717.00 | 0.00 | 0.00 | ||
1912 | 2022.09.06 03:32 | buy | 963 | 0.01 | 1717.50 | 0.00 | 0.00 | ||
1913 | 2022.09.06 03:33 | buy | 964 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
1914 | 2022.09.06 03:33 | buy | 965 | 0.01 | 1719.50 | 0.00 | 0.00 | ||
1915 | 2022.09.06 03:33 | buy | 966 | 0.01 | 1719.00 | 0.00 | 0.00 | ||
1916 | 2022.09.06 03:34 | buy | 967 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
1917 | 2022.09.06 03:35 | buy | 968 | 0.01 | 1720.00 | 0.00 | 0.00 | ||
1918 | 2022.09.06 03:41 | buy | 969 | 0.01 | 1720.50 | 0.00 | 0.00 | ||
1919 | 2022.09.06 03:42 | buy | 970 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
1920 | 2022.09.06 03:43 | buy | 971 | 0.01 | 1721.50 | 0.00 | 0.00 | ||
1921 | 2022.09.06 03:47 | buy | 972 | 0.01 | 1722.00 | 0.00 | 0.00 | ||
1922 | 2022.09.06 03:48 | buy | 973 | 0.01 | 1723.50 | 0.00 | 0.00 | ||
1923 | 2022.09.06 03:49 | buy | 974 | 0.01 | 1723.00 | 0.00 | 0.00 | ||
1924 | 2022.09.06 03:53 | buy | 975 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
1925 | 2022.09.06 03:53 | buy | 976 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
1926 | 2022.09.06 03:53 | buy | 977 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
1927 | 2022.09.06 03:53 | buy | 978 | 0.01 | 1725.00 | 0.00 | 0.00 | ||
1928 | 2022.09.06 03:54 | buy | 979 | 0.01 | 1726.50 | 0.00 | 0.00 | ||
1929 | 2022.09.06 03:54 | buy | 980 | 0.01 | 1726.00 | 0.00 | 0.00 | ||
1930 | 2022.09.06 03:55 | buy | 981 | 0.01 | 1725.50 | 0.00 | 0.00 | ||
1931 | 2022.09.06 03:55 | sell | 982 | 0.01 | 1724.50 | 0.00 | 0.00 | ||
1932 | 2022.09.06 03:55 | close | 950 | 0.01 | 1724.50 | 0.00 | 0.00 | 13.50 | 150.88 |
1933 | 2022.09.06 03:55 | close | 952 | 0.01 | 1724.50 | 0.00 | 0.00 | 12.50 | 163.38 |
1934 | 2022.09.06 03:55 | close | 954 | 0.01 | 1724.50 | 0.00 | 0.00 | 11.50 | 174.88 |
1935 | 2022.09.06 03:55 | close | 956 | 0.01 | 1724.50 | 0.00 | 0.00 | 10.50 | 185.38 |
1936 | 2022.09.06 03:55 | close | 958 | 0.01 | 1724.50 | 0.00 | 0.00 | 9.50 | 194.88 |
1937 | 2022.09.06 03:55 | close | 960 | 0.01 | 1724.50 | 0.00 | 0.00 | 8.50 | 203.38 |
1938 | 2022.09.06 03:55 | close | 962 | 0.01 | 1724.50 | 0.00 | 0.00 | 7.50 | 210.88 |
1939 | 2022.09.06 03:55 | close | 964 | 0.01 | 1724.50 | 0.00 | 0.00 | 5.50 | 216.38 |
1940 | 2022.09.06 03:55 | close | 966 | 0.01 | 1724.50 | 0.00 | 0.00 | 5.50 | 221.88 |
1941 | 2022.09.06 03:55 | close | 968 | 0.01 | 1724.50 | 0.00 | 0.00 | 4.50 | 226.38 |
1942 | 2022.09.06 03:55 | close | 970 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.50 | 228.88 |
1943 | 2022.09.06 03:55 | close | 972 | 0.01 | 1724.50 | 0.00 | 0.00 | 2.50 | 231.38 |
1944 | 2022.09.06 03:55 | close | 974 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.50 | 232.88 |
1945 | 2022.09.06 03:55 | close | 976 | 0.01 | 1724.50 | 0.00 | 0.00 | -0.50 | 232.38 |
1946 | 2022.09.06 03:55 | close | 978 | 0.01 | 1724.50 | 0.00 | 0.00 | -0.50 | 231.88 |
1947 | 2022.09.06 03:55 | close | 980 | 0.01 | 1724.50 | 0.00 | 0.00 | -1.50 | 230.38 |
1948 | 2022.09.06 03:56 | sell | 983 | 0.02 | 1725.00 | 0.00 | 0.00 | ||
1949 | 2022.09.06 03:56 | close | 951 | 0.01 | 1725.00 | 0.00 | 0.00 | 13.50 | 243.88 |
1950 | 2022.09.06 03:56 | close | 955 | 0.01 | 1725.00 | 0.00 | 0.00 | 11.50 | 255.38 |
1951 | 2022.09.06 03:56 | close | 959 | 0.01 | 1725.00 | 0.00 | 0.00 | 9.50 | 264.88 |
1952 | 2022.09.06 03:56 | close | 963 | 0.01 | 1725.00 | 0.00 | 0.00 | 7.50 | 272.38 |
1953 | 2022.09.06 03:56 | close | 967 | 0.01 | 1725.00 | 0.00 | 0.00 | 4.50 | 276.88 |
1954 | 2022.09.06 03:56 | close | 971 | 0.01 | 1725.00 | 0.00 | 0.00 | 3.50 | 280.38 |
1955 | 2022.09.06 03:56 | close | 975 | 0.01 | 1725.00 | 0.00 | 0.00 | 0.50 | 280.88 |
1956 | 2022.09.06 03:56 | close | 979 | 0.01 | 1725.00 | 0.00 | 0.00 | -1.50 | 279.38 |
1957 | 2022.09.06 03:56 | close | 953 | 0.01 | 1724.52 | 0.00 | 0.00 | 12.02 | 291.40 |
1958 | 2022.09.06 03:56 | close | 961 | 0.01 | 1724.52 | 0.00 | 0.00 | 8.02 | 299.42 |
1959 | 2022.09.06 03:56 | close | 969 | 0.01 | 1724.52 | 0.00 | 0.00 | 4.02 | 303.44 |
1960 | 2022.09.06 03:56 | close | 977 | 0.01 | 1724.52 | 0.00 | 0.00 | -0.98 | 302.46 |
1961 | 2022.09.06 03:56 | close | 957 | 0.01 | 1724.50 | 0.00 | 0.00 | 10.00 | 312.46 |
1962 | 2022.09.06 03:56 | close | 973 | 0.01 | 1724.50 | 0.00 | 0.00 | 1.00 | 313.46 |
1963 | 2022.09.06 03:56 | close | 965 | 0.01 | 1724.47 | 0.00 | 0.00 | 4.97 | 318.43 |
1964 | 2022.09.06 03:56 | close | 981 | 0.01 | 1724.46 | 0.00 | 0.00 | -1.04 | 317.39 |
1965 | 2022.09.06 04:00 | sell | 984 | 0.03 | 1723.50 | 0.00 | 0.00 | ||
1966 | 2022.09.06 04:00 | sell | 985 | 0.03 | 1724.00 | 0.00 | 0.00 | ||
1967 | 2022.09.06 04:01 | sell | 986 | 0.02 | 1722.50 | 0.00 | 0.00 | ||
1968 | 2022.09.06 04:01 | sell | 987 | 0.02 | 1722.00 | 0.00 | 0.00 | ||
1969 | 2022.09.06 04:01 | sell | 988 | 0.02 | 1721.50 | 0.00 | 0.00 | ||
1970 | 2022.09.06 04:01 | sell | 989 | 0.02 | 1722.00 | 0.00 | 0.00 | ||
1971 | 2022.09.06 04:02 | sell | 990 | 0.02 | 1720.50 | 0.00 | 0.00 | ||
1972 | 2022.09.06 04:02 | sell | 991 | 0.02 | 1720.00 | 0.00 | 0.00 | ||
1973 | 2022.09.06 04:02 | sell | 992 | 0.02 | 1720.50 | 0.00 | 0.00 | ||
1974 | 2022.09.06 04:03 | sell | 993 | 0.02 | 1720.00 | 0.00 | 0.00 | ||
1975 | 2022.09.06 04:10 | sell | 994 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
1976 | 2022.09.06 04:15 | buy | 995 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
1977 | 2022.09.06 04:15 | close | 982 | 0.01 | 1719.50 | 0.00 | 0.00 | 5.00 | 322.39 |
1978 | 2022.09.06 04:15 | close | 984 | 0.03 | 1719.50 | 0.00 | 0.00 | 12.00 | 334.39 |
1979 | 2022.09.06 04:15 | close | 986 | 0.02 | 1719.50 | 0.00 | 0.00 | 6.00 | 340.39 |
1980 | 2022.09.06 04:15 | close | 988 | 0.02 | 1719.50 | 0.00 | 0.00 | 4.00 | 344.39 |
1981 | 2022.09.06 04:15 | close | 990 | 0.02 | 1719.50 | 0.00 | 0.00 | 2.00 | 346.39 |
1982 | 2022.09.06 04:15 | close | 992 | 0.02 | 1719.50 | 0.00 | 0.00 | 2.00 | 348.39 |
1983 | 2022.09.06 04:15 | close | 994 | 0.02 | 1719.50 | 0.00 | 0.00 | 0.00 | 348.39 |
1984 | 2022.09.06 04:15 | sell | 996 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
1985 | 2022.09.06 04:15 | close | 995 | 0.02 | 1718.50 | 0.00 | 0.00 | -2.00 | 346.39 |
1986 | 2022.09.06 04:15 | sell | 997 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
1987 | 2022.09.06 04:16 | sell | 998 | 0.02 | 1718.50 | 0.00 | 0.00 | ||
1988 | 2022.09.06 04:23 | sell | 999 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
1989 | 2022.09.06 04:34 | buy | 1000 | 0.02 | 1719.00 | 0.00 | 0.00 | ||
1990 | 2022.09.06 04:34 | close | 983 | 0.02 | 1719.00 | 0.00 | 0.00 | 12.00 | 358.39 |
1991 | 2022.09.06 04:34 | close | 987 | 0.02 | 1719.00 | 0.00 | 0.00 | 6.00 | 364.39 |
1992 | 2022.09.06 04:34 | close | 991 | 0.02 | 1719.00 | 0.00 | 0.00 | 2.00 | 366.39 |
1993 | 2022.09.06 04:34 | close | 996 | 0.03 | 1719.00 | 0.00 | 0.00 | -1.50 | 364.89 |
1994 | 2022.09.06 04:34 | close | 998 | 0.02 | 1719.00 | 0.00 | 0.00 | -1.00 | 363.89 |
1995 | 2022.09.06 04:34 | close | 985 | 0.03 | 1718.42 | 0.00 | 0.00 | 16.74 | 380.63 |
1996 | 2022.09.06 04:34 | close | 993 | 0.02 | 1718.42 | 0.00 | 0.00 | 3.16 | 383.79 |
1997 | 2022.09.06 04:34 | close | 999 | 0.02 | 1718.42 | 0.00 | 0.00 | -0.84 | 382.95 |
1998 | 2022.09.06 04:34 | close | 989 | 0.02 | 1718.41 | 0.00 | 0.00 | 7.18 | 390.13 |
1999 | 2022.09.06 04:34 | close | 997 | 0.03 | 1718.38 | 0.00 | 0.00 | -1.14 | 388.99 |
2000 | 2022.09.06 04:46 | sell | 1001 | 0.04 | 1718.00 | 0.00 | 0.00 | ||
2001 | 2022.09.06 04:46 | close | 1000 | 0.02 | 1718.00 | 0.00 | 0.00 | -2.00 | 386.99 |
2002 | 2022.09.06 05:00 | sell | 1002 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2003 | 2022.09.06 05:01 | buy | 1003 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2004 | 2022.09.06 05:01 | close | 1001 | 0.04 | 1718.50 | 0.00 | 0.00 | -2.00 | 384.99 |
2005 | 2022.09.06 05:01 | close | 1002 | 0.03 | 1718.92 | 0.00 | 0.00 | -1.26 | 383.73 |
2006 | 2022.09.06 05:13 | buy | 1004 | 0.04 | 1719.00 | 0.00 | 0.00 | ||
2007 | 2022.09.06 05:44 | sell | 1005 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
2008 | 2022.09.06 05:44 | close | 1003 | 0.03 | 1718.00 | 0.00 | 0.00 | -1.50 | 382.23 |
2009 | 2022.09.06 05:44 | close | 1004 | 0.04 | 1718.82 | 0.00 | 0.00 | -0.72 | 381.51 |
2010 | 2022.09.06 05:45 | buy | 1006 | 0.04 | 1719.00 | 0.00 | 0.00 | ||
2011 | 2022.09.06 05:45 | close | 1005 | 0.03 | 1719.00 | 0.00 | 0.00 | -3.00 | 378.51 |
2012 | 2022.09.06 05:46 | buy | 1007 | 0.03 | 1719.50 | 0.00 | 0.00 | ||
2013 | 2022.09.06 06:40 | buy | 1008 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
2014 | 2022.09.06 06:44 | sell | 1009 | 0.03 | 1719.00 | 0.00 | 0.00 | ||
2015 | 2022.09.06 06:44 | close | 1006 | 0.04 | 1719.00 | 0.00 | 0.00 | 0.00 | 378.51 |
2016 | 2022.09.06 06:44 | close | 1008 | 0.03 | 1719.00 | 0.00 | 0.00 | -3.00 | 375.51 |
2017 | 2022.09.06 06:44 | close | 1007 | 0.03 | 1718.22 | 0.00 | 0.00 | -3.84 | 371.67 |
2018 | 2022.09.06 06:49 | sell | 1010 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2019 | 2022.09.06 07:31 | sell | 1011 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
2020 | 2022.09.06 07:53 | sell | 1012 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
2021 | 2022.09.06 07:55 | sell | 1013 | 0.03 | 1716.00 | 0.00 | 0.00 | ||
2022 | 2022.09.06 07:56 | sell | 1014 | 0.03 | 1716.50 | 0.00 | 0.00 | ||
2023 | 2022.09.06 08:00 | sell | 1015 | 0.02 | 1716.00 | 0.00 | 0.00 | ||
2024 | 2022.09.06 08:22 | sell | 1016 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
2025 | 2022.09.06 08:30 | buy | 1017 | 0.02 | 1717.50 | 0.00 | 0.00 | ||
2026 | 2022.09.06 08:30 | close | 1009 | 0.03 | 1717.50 | 0.00 | 0.00 | 4.50 | 376.17 |
2027 | 2022.09.06 08:30 | close | 1011 | 0.03 | 1717.50 | 0.00 | 0.00 | 1.50 | 377.67 |
2028 | 2022.09.06 08:30 | close | 1013 | 0.03 | 1717.50 | 0.00 | 0.00 | -4.50 | 373.17 |
2029 | 2022.09.06 08:30 | close | 1015 | 0.02 | 1717.50 | 0.00 | 0.00 | -3.00 | 370.17 |
2030 | 2022.09.06 08:31 | buy | 1018 | 0.03 | 1717.00 | 0.00 | 0.00 | ||
2031 | 2022.09.06 08:31 | close | 1010 | 0.03 | 1717.00 | 0.00 | 0.00 | 4.50 | 374.67 |
2032 | 2022.09.06 08:31 | close | 1014 | 0.03 | 1717.00 | 0.00 | 0.00 | -1.50 | 373.17 |
2033 | 2022.09.06 08:31 | close | 1012 | 0.03 | 1717.88 | 0.00 | 0.00 | -1.14 | 372.03 |
2034 | 2022.09.06 08:31 | close | 1016 | 0.02 | 1717.89 | 0.00 | 0.00 | -4.78 | 367.25 |
2035 | 2022.09.06 08:35 | buy | 1019 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
2036 | 2022.09.06 08:36 | buy | 1020 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
2037 | 2022.09.06 08:44 | buy | 1021 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2038 | 2022.09.06 09:00 | buy | 1022 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
2039 | 2022.09.06 09:01 | sell | 1023 | 0.02 | 1718.00 | 0.00 | 0.00 | ||
2040 | 2022.09.06 09:01 | close | 1017 | 0.02 | 1718.00 | 0.00 | 0.00 | 1.00 | 368.25 |
2041 | 2022.09.06 09:01 | close | 1019 | 0.03 | 1718.00 | 0.00 | 0.00 | 1.50 | 369.75 |
2042 | 2022.09.06 09:01 | close | 1021 | 0.03 | 1718.00 | 0.00 | 0.00 | -1.50 | 368.25 |
2043 | 2022.09.06 09:01 | close | 1018 | 0.03 | 1717.17 | 0.00 | 0.00 | 0.51 | 368.76 |
2044 | 2022.09.06 09:01 | close | 1022 | 0.02 | 1717.17 | 0.00 | 0.00 | -1.66 | 367.10 |
2045 | 2022.09.06 09:01 | close | 1020 | 0.03 | 1717.15 | 0.00 | 0.00 | -2.55 | 364.55 |
2046 | 2022.09.06 09:02 | sell | 1024 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
2047 | 2022.09.06 09:30 | sell | 1025 | 0.03 | 1717.00 | 0.00 | 0.00 | ||
2048 | 2022.09.06 09:36 | buy | 1026 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
2049 | 2022.09.06 09:36 | close | 1023 | 0.02 | 1718.00 | 0.00 | 0.00 | 0.00 | 364.55 |
2050 | 2022.09.06 09:36 | close | 1025 | 0.03 | 1718.00 | 0.00 | 0.00 | -3.00 | 361.55 |
2051 | 2022.09.06 09:36 | close | 1024 | 0.03 | 1718.44 | 0.00 | 0.00 | -2.82 | 358.73 |
2052 | 2022.09.06 09:43 | buy | 1027 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2053 | 2022.09.06 09:55 | buy | 1028 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
2054 | 2022.09.06 09:55 | buy | 1029 | 0.03 | 1719.50 | 0.00 | 0.00 | ||
2055 | 2022.09.06 09:56 | buy | 1030 | 0.03 | 1720.00 | 0.00 | 0.00 | ||
2056 | 2022.09.06 10:02 | buy | 1031 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
2057 | 2022.09.06 10:03 | sell | 1032 | 0.02 | 1719.50 | 0.00 | 0.00 | ||
2058 | 2022.09.06 10:03 | close | 1026 | 0.03 | 1719.50 | 0.00 | 0.00 | 4.50 | 363.23 |
2059 | 2022.09.06 10:03 | close | 1028 | 0.03 | 1719.50 | 0.00 | 0.00 | -1.50 | 361.73 |
2060 | 2022.09.06 10:03 | close | 1030 | 0.03 | 1719.50 | 0.00 | 0.00 | -1.50 | 360.23 |
2061 | 2022.09.06 10:03 | close | 1027 | 0.03 | 1718.70 | 0.00 | 0.00 | 0.60 | 360.83 |
2062 | 2022.09.06 10:03 | close | 1031 | 0.02 | 1718.70 | 0.00 | 0.00 | -1.60 | 359.23 |
2063 | 2022.09.06 10:03 | close | 1029 | 0.03 | 1718.69 | 0.00 | 0.00 | -2.43 | 356.80 |
2064 | 2022.09.06 10:05 | sell | 1033 | 0.03 | 1719.00 | 0.00 | 0.00 | ||
2065 | 2022.09.06 10:06 | sell | 1034 | 0.03 | 1718.50 | 0.00 | 0.00 | ||
2066 | 2022.09.06 10:08 | sell | 1035 | 0.03 | 1718.00 | 0.00 | 0.00 | ||
2067 | 2022.09.06 10:09 | sell | 1036 | 0.03 | 1717.50 | 0.00 | 0.00 | ||
2068 | 2022.09.06 10:10 | sell | 1037 | 0.02 | 1717.00 | 0.00 | 0.00 | ||
2069 | 2022.09.06 10:11 | sell | 1038 | 0.02 | 1716.50 | 0.00 | 0.00 | ||
2070 | 2022.09.06 10:17 | sell | 1039 | 0.02 | 1716.00 | 0.00 | 0.00 | ||
2071 | 2022.09.06 10:22 | sell | 1040 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
2072 | 2022.09.06 10:28 | sell | 1041 | 0.02 | 1715.00 | 0.00 | 0.00 | ||
2073 | 2022.09.06 10:36 | sell | 1042 | 0.02 | 1714.50 | 0.00 | 0.00 | ||
2074 | 2022.09.06 10:38 | buy | 1043 | 0.02 | 1715.50 | 0.00 | 0.00 | ||
2075 | 2022.09.06 10:38 | close | 1032 | 0.02 | 1715.50 | 0.00 | 0.00 | 8.00 | 364.80 |
2076 | 2022.09.06 10:38 | close | 1034 | 0.03 | 1715.50 | 0.00 | 0.00 | 9.00 | 373.80 |
2077 | 2022.09.06 10:38 | close | 1036 | 0.03 | 1715.50 | 0.00 | 0.00 | 6.00 | 379.80 |
2078 | 2022.09.06 10:38 | close | 1038 | 0.02 | 1715.50 | 0.00 | 0.00 | 2.00 | 381.80 |
2079 | 2022.09.06 10:38 | close | 1040 | 0.02 | 1715.50 | 0.00 | 0.00 | 0.00 | 381.80 |
2080 | 2022.09.06 10:38 | close | 1042 | 0.02 | 1715.50 | 0.00 | 0.00 | -2.00 | 379.80 |
2081 | 2022.09.06 10:38 | close | 1033 | 0.03 | 1715.99 | 0.00 | 0.00 | 9.03 | 388.83 |
2082 | 2022.09.06 10:38 | close | 1037 | 0.02 | 1715.99 | 0.00 | 0.00 | 2.02 | 390.85 |
2083 | 2022.09.06 10:38 | close | 1041 | 0.02 | 1715.99 | 0.00 | 0.00 | -1.98 | 388.87 |
2084 | 2022.09.06 10:38 | close | 1035 | 0.03 | 1716.00 | 0.00 | 0.00 | 6.00 | 394.87 |
2085 | 2022.09.06 10:38 | close | 1039 | 0.02 | 1716.01 | 0.00 | 0.00 | -0.02 | 394.85 |
2086 | 2022.09.06 10:42 | buy | 1044 | 0.04 | 1716.00 | 0.00 | 0.00 | ||
2087 | 2022.09.06 11:00 | buy | 1045 | 0.03 | 1716.50 | 0.00 | 0.00 | ||
2088 | 2022.09.06 11:27 | sell | 1046 | 0.03 | 1715.50 | 0.00 | 0.00 | ||
2089 | 2022.09.06 11:27 | close | 1043 | 0.02 | 1715.50 | 0.00 | 0.00 | 0.00 | 394.85 |
2090 | 2022.09.06 11:27 | close | 1045 | 0.03 | 1715.50 | 0.00 | 0.00 | -3.00 | 391.85 |
2091 | 2022.09.06 11:27 | close | 1044 | 0.04 | 1715.18 | 0.00 | 0.00 | -3.28 | 388.57 |
2092 | 2022.09.06 11:30 | sell | 1047 | 0.04 | 1715.00 | 0.00 | 0.00 | ||
2093 | 2022.09.06 11:40 | sell | 1048 | 0.03 | 1714.50 | 0.00 | 0.00 | ||
2094 | 2022.09.06 11:43 | sell | 1049 | 0.03 | 1714.00 | 0.00 | 0.00 | ||
2095 | 2022.09.06 12:01 | sell | 1050 | 0.03 | 1713.50 | 0.00 | 0.00 | ||
2096 | 2022.09.06 12:03 | sell | 1051 | 0.03 | 1713.00 | 0.00 | 0.00 | ||
2097 | 2022.09.06 12:12 | sell | 1052 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
2098 | 2022.09.06 13:00 | sell | 1053 | 0.02 | 1712.00 | 0.00 | 0.00 | ||
2099 | 2022.09.06 13:15 | sell | 1054 | 0.02 | 1711.50 | 0.00 | 0.00 | ||
2100 | 2022.09.06 13:17 | buy | 1055 | 0.02 | 1712.50 | 0.00 | 0.00 | ||
2101 | 2022.09.06 13:17 | close | 1046 | 0.03 | 1712.50 | 0.00 | 0.00 | 9.00 | 397.57 |
2102 | 2022.09.06 13:17 | close | 1048 | 0.03 | 1712.50 | 0.00 | 0.00 | 6.00 | 403.57 |
2103 | 2022.09.06 13:17 | close | 1050 | 0.03 | 1712.50 | 0.00 | 0.00 | 3.00 | 406.57 |
2104 | 2022.09.06 13:17 | close | 1052 | 0.03 | 1712.50 | 0.00 | 0.00 | 0.00 | 406.57 |
2105 | 2022.09.06 13:17 | close | 1054 | 0.02 | 1712.50 | 0.00 | 0.00 | -2.00 | 404.57 |
2106 | 2022.09.06 13:17 | close | 1047 | 0.04 | 1713.14 | 0.00 | 0.00 | 7.44 | 412.01 |
2107 | 2022.09.06 13:17 | close | 1051 | 0.03 | 1713.14 | 0.00 | 0.00 | -0.42 | 411.59 |
2108 | 2022.09.06 13:17 | close | 1049 | 0.03 | 1713.15 | 0.00 | 0.00 | 2.55 | 414.14 |
2109 | 2022.09.06 13:17 | close | 1053 | 0.02 | 1713.17 | 0.00 | 0.00 | -2.34 | 411.80 |
2110 | 2022.09.06 13:33 | buy | 1056 | 0.04 | 1713.00 | 0.00 | 0.00 | ||
2111 | 2022.09.06 14:02 | sell | 1057 | 0.04 | 1712.00 | 0.00 | 0.00 | ||
2112 | 2022.09.06 14:02 | close | 1055 | 0.02 | 1712.00 | 0.00 | 0.00 | -1.00 | 410.80 |
2113 | 2022.09.06 14:02 | close | 1056 | 0.04 | 1712.86 | 0.00 | 0.00 | -0.56 | 410.24 |
2114 | 2022.09.06 14:09 | buy | 1058 | 0.04 | 1713.00 | 0.00 | 0.00 | ||
2115 | 2022.09.06 14:09 | close | 1057 | 0.04 | 1713.00 | 0.00 | 0.00 | -4.00 | 406.24 |
2116 | 2022.09.06 14:24 | buy | 1059 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
2117 | 2022.09.06 14:55 | sell | 1060 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
2118 | 2022.09.06 14:55 | close | 1058 | 0.04 | 1712.50 | 0.00 | 0.00 | -2.00 | 404.24 |
2119 | 2022.09.06 14:55 | close | 1059 | 0.04 | 1713.30 | 0.00 | 0.00 | -0.80 | 403.44 |
2120 | 2022.09.06 14:57 | buy | 1061 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
2121 | 2022.09.06 14:57 | close | 1060 | 0.03 | 1713.50 | 0.00 | 0.00 | -3.00 | 400.44 |
2122 | 2022.09.06 14:58 | buy | 1062 | 0.04 | 1714.00 | 0.00 | 0.00 | ||
2123 | 2022.09.06 15:05 | buy | 1063 | 0.03 | 1714.50 | 0.00 | 0.00 | ||
2124 | 2022.09.06 15:19 | sell | 1064 | 0.03 | 1713.50 | 0.00 | 0.00 | ||
2125 | 2022.09.06 15:19 | close | 1061 | 0.04 | 1713.50 | 0.00 | 0.00 | 0.00 | 400.44 |
2126 | 2022.09.06 15:19 | close | 1063 | 0.03 | 1713.50 | 0.00 | 0.00 | -3.00 | 397.44 |
2127 | 2022.09.06 15:19 | close | 1062 | 0.04 | 1713.98 | 0.00 | 0.00 | -0.08 | 397.36 |
2128 | 2022.09.06 15:20 | buy | 1065 | 0.04 | 1714.50 | 0.00 | 0.00 | ||
2129 | 2022.09.06 15:20 | close | 1064 | 0.03 | 1714.50 | 0.00 | 0.00 | -3.00 | 394.36 |
2130 | 2022.09.06 15:29 | sell | 1066 | 0.04 | 1713.50 | 0.00 | 0.00 | ||
2131 | 2022.09.06 15:29 | close | 1065 | 0.04 | 1713.50 | 0.00 | 0.00 | -4.00 | 390.36 |
2132 | 2022.09.06 15:30 | sell | 1067 | 0.04 | 1712.00 | 0.00 | 0.00 | ||
2133 | 2022.09.06 15:31 | sell | 1068 | 0.03 | 1712.50 | 0.00 | 0.00 | ||
2134 | 2022.09.06 15:47 | sell | 1069 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
2135 | 2022.09.06 15:48 | sell | 1070 | 0.03 | 1711.50 | 0.00 | 0.00 | ||
2136 | 2022.09.06 15:51 | sell | 1071 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
2137 | 2022.09.06 15:52 | sell | 1072 | 0.02 | 1710.50 | 0.00 | 0.00 | ||
2138 | 2022.09.06 15:53 | sell | 1073 | 0.02 | 1710.00 | 0.00 | 0.00 | ||
2139 | 2022.09.06 15:56 | sell | 1074 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
2140 | 2022.09.06 15:56 | sell | 1075 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
2141 | 2022.09.06 15:56 | sell | 1076 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
2142 | 2022.09.06 15:57 | sell | 1077 | 0.02 | 1708.00 | 0.00 | 0.00 | ||
2143 | 2022.09.06 16:01 | sell | 1078 | 0.02 | 1707.50 | 0.00 | 0.00 | ||
2144 | 2022.09.06 16:02 | buy | 1079 | 0.02 | 1708.50 | 0.00 | 0.00 | ||
2145 | 2022.09.06 16:02 | close | 1066 | 0.04 | 1708.50 | 0.00 | 0.00 | 20.00 | 410.36 |
2146 | 2022.09.06 16:02 | close | 1068 | 0.03 | 1708.50 | 0.00 | 0.00 | 12.00 | 422.36 |
2147 | 2022.09.06 16:02 | close | 1070 | 0.03 | 1708.50 | 0.00 | 0.00 | 9.00 | 431.36 |
2148 | 2022.09.06 16:02 | close | 1072 | 0.02 | 1708.50 | 0.00 | 0.00 | 4.00 | 435.36 |
2149 | 2022.09.06 16:02 | close | 1074 | 0.02 | 1708.50 | 0.00 | 0.00 | 0.00 | 435.36 |
2150 | 2022.09.06 16:02 | close | 1076 | 0.02 | 1708.50 | 0.00 | 0.00 | 0.00 | 435.36 |
2151 | 2022.09.06 16:02 | close | 1078 | 0.02 | 1708.50 | 0.00 | 0.00 | -2.00 | 433.36 |
2152 | 2022.09.06 16:02 | close | 1067 | 0.04 | 1708.88 | 0.00 | 0.00 | 12.48 | 445.84 |
2153 | 2022.09.06 16:02 | close | 1071 | 0.03 | 1708.88 | 0.00 | 0.00 | 6.36 | 452.20 |
2154 | 2022.09.06 16:02 | close | 1075 | 0.02 | 1708.88 | 0.00 | 0.00 | -1.76 | 450.44 |
2155 | 2022.09.06 16:02 | close | 1069 | 0.03 | 1708.90 | 0.00 | 0.00 | 6.30 | 456.74 |
2156 | 2022.09.06 16:02 | close | 1077 | 0.02 | 1708.90 | 0.00 | 0.00 | -1.80 | 454.94 |
2157 | 2022.09.06 16:02 | close | 1073 | 0.02 | 1708.91 | 0.00 | 0.00 | 2.18 | 457.12 |
2158 | 2022.09.06 16:04 | buy | 1080 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
2159 | 2022.09.06 16:05 | sell | 1081 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
2160 | 2022.09.06 16:05 | close | 1079 | 0.02 | 1708.00 | 0.00 | 0.00 | -1.00 | 456.12 |
2161 | 2022.09.06 16:05 | close | 1080 | 0.04 | 1707.48 | 0.00 | 0.00 | -6.08 | 450.04 |
2162 | 2022.09.06 16:06 | sell | 1082 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
2163 | 2022.09.06 16:07 | sell | 1083 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
2164 | 2022.09.06 16:09 | sell | 1084 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
2165 | 2022.09.06 16:11 | buy | 1085 | 0.03 | 1707.50 | 0.00 | 0.00 | ||
2166 | 2022.09.06 16:11 | close | 1081 | 0.04 | 1707.50 | 0.00 | 0.00 | 2.00 | 452.04 |
2167 | 2022.09.06 16:11 | close | 1083 | 0.04 | 1707.50 | 0.00 | 0.00 | -2.00 | 450.04 |
2168 | 2022.09.06 16:11 | close | 1082 | 0.04 | 1707.49 | 0.00 | 0.00 | -3.96 | 446.08 |
2169 | 2022.09.06 16:11 | close | 1084 | 0.03 | 1707.48 | 0.00 | 0.00 | -2.94 | 443.14 |
2170 | 2022.09.06 16:16 | sell | 1086 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
2171 | 2022.09.06 16:16 | close | 1085 | 0.03 | 1706.50 | 0.00 | 0.00 | -3.00 | 440.14 |
2172 | 2022.09.06 16:17 | buy | 1087 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
2173 | 2022.09.06 16:17 | close | 1086 | 0.04 | 1707.50 | 0.00 | 0.00 | -4.00 | 436.14 |
2174 | 2022.09.06 16:18 | buy | 1088 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
2175 | 2022.09.06 16:21 | buy | 1089 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
2176 | 2022.09.06 16:24 | buy | 1090 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
2177 | 2022.09.06 16:25 | buy | 1091 | 0.03 | 1709.50 | 0.00 | 0.00 | ||
2178 | 2022.09.06 16:31 | buy | 1092 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
2179 | 2022.09.06 16:31 | sell | 1093 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
2180 | 2022.09.06 16:31 | close | 1087 | 0.04 | 1709.00 | 0.00 | 0.00 | 6.00 | 442.14 |
2181 | 2022.09.06 16:31 | close | 1089 | 0.04 | 1709.00 | 0.00 | 0.00 | 2.00 | 444.14 |
2182 | 2022.09.06 16:31 | close | 1091 | 0.03 | 1709.00 | 0.00 | 0.00 | -1.50 | 442.64 |
2183 | 2022.09.06 16:31 | close | 1088 | 0.04 | 1708.99 | 0.00 | 0.00 | 3.96 | 446.60 |
2184 | 2022.09.06 16:31 | close | 1092 | 0.03 | 1708.99 | 0.00 | 0.00 | -0.03 | 446.57 |
2185 | 2022.09.06 16:31 | close | 1090 | 0.03 | 1709.00 | 0.00 | 0.00 | 0.00 | 446.57 |
2186 | 2022.09.06 16:32 | sell | 1094 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
2187 | 2022.09.06 16:37 | sell | 1095 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
2188 | 2022.09.06 16:40 | buy | 1096 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
2189 | 2022.09.06 16:40 | close | 1093 | 0.03 | 1709.00 | 0.00 | 0.00 | 0.00 | 446.57 |
2190 | 2022.09.06 16:40 | close | 1095 | 0.04 | 1709.00 | 0.00 | 0.00 | -4.00 | 442.57 |
2191 | 2022.09.06 16:40 | close | 1094 | 0.04 | 1709.12 | 0.00 | 0.00 | -2.48 | 440.09 |
2192 | 2022.09.06 16:41 | buy | 1097 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
2193 | 2022.09.06 16:44 | sell | 1098 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
2194 | 2022.09.06 16:44 | close | 1096 | 0.03 | 1709.50 | 0.00 | 0.00 | 1.50 | 441.59 |
2195 | 2022.09.06 16:44 | buy | 1099 | 0.04 | 1710.50 | 0.00 | 0.00 | ||
2196 | 2022.09.06 16:44 | close | 1098 | 0.04 | 1710.50 | 0.00 | 0.00 | -4.00 | 437.59 |
2197 | 2022.09.06 16:44 | buy | 1100 | 0.04 | 1710.00 | 0.00 | 0.00 | ||
2198 | 2022.09.06 16:45 | buy | 1101 | 0.03 | 1711.50 | 0.00 | 0.00 | ||
2199 | 2022.09.06 16:45 | buy | 1102 | 0.03 | 1711.00 | 0.00 | 0.00 | ||
2200 | 2022.09.06 16:46 | buy | 1103 | 0.03 | 1710.50 | 0.00 | 0.00 | ||
2201 | 2022.09.06 16:47 | sell | 1104 | 0.03 | 1710.50 | 0.00 | 0.00 | ||
2202 | 2022.09.06 16:47 | close | 1097 | 0.04 | 1710.50 | 0.00 | 0.00 | 4.00 | 441.59 |
2203 | 2022.09.06 16:47 | close | 1100 | 0.04 | 1710.50 | 0.00 | 0.00 | 2.00 | 443.59 |
2204 | 2022.09.06 16:47 | close | 1102 | 0.03 | 1710.50 | 0.00 | 0.00 | -1.50 | 442.09 |
2205 | 2022.09.06 16:47 | close | 1099 | 0.04 | 1710.32 | 0.00 | 0.00 | -0.72 | 441.37 |
2206 | 2022.09.06 16:47 | close | 1103 | 0.03 | 1710.32 | 0.00 | 0.00 | -0.54 | 440.83 |
2207 | 2022.09.06 16:47 | close | 1101 | 0.03 | 1710.31 | 0.00 | 0.00 | -3.57 | 437.26 |
2208 | 2022.09.06 16:48 | sell | 1105 | 0.04 | 1710.00 | 0.00 | 0.00 | ||
2209 | 2022.09.06 16:52 | sell | 1106 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
2210 | 2022.09.06 16:53 | buy | 1107 | 0.03 | 1709.50 | 0.00 | 0.00 | ||
2211 | 2022.09.06 16:53 | close | 1104 | 0.03 | 1709.50 | 0.00 | 0.00 | 3.00 | 440.26 |
2212 | 2022.09.06 16:53 | close | 1106 | 0.04 | 1709.50 | 0.00 | 0.00 | 0.00 | 440.26 |
2213 | 2022.09.06 16:54 | sell | 1108 | 0.04 | 1709.50 | 0.00 | 0.00 | ||
2214 | 2022.09.06 16:54 | close | 1107 | 0.03 | 1709.50 | 0.00 | 0.00 | 0.00 | 440.26 |
2215 | 2022.09.06 16:56 | sell | 1109 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
2216 | 2022.09.06 17:00 | sell | 1110 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
2217 | 2022.09.06 17:00 | sell | 1111 | 0.03 | 1707.00 | 0.00 | 0.00 | ||
2218 | 2022.09.06 17:00 | sell | 1112 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
2219 | 2022.09.06 17:00 | sell | 1113 | 0.03 | 1706.00 | 0.00 | 0.00 | ||
2220 | 2022.09.06 17:00 | sell | 1114 | 0.03 | 1706.50 | 0.00 | 0.00 | ||
2221 | 2022.09.06 17:01 | sell | 1115 | 0.03 | 1705.00 | 0.00 | 0.00 | ||
2222 | 2022.09.06 17:01 | sell | 1116 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
2223 | 2022.09.06 17:02 | sell | 1117 | 0.02 | 1705.00 | 0.00 | 0.00 | ||
2224 | 2022.09.06 17:03 | sell | 1118 | 0.02 | 1703.50 | 0.00 | 0.00 | ||
2225 | 2022.09.06 17:03 | sell | 1119 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
2226 | 2022.09.06 17:04 | sell | 1120 | 0.02 | 1703.50 | 0.00 | 0.00 | ||
2227 | 2022.09.06 17:07 | sell | 1121 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
2228 | 2022.09.06 17:07 | buy | 1122 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
2229 | 2022.09.06 17:07 | close | 1105 | 0.04 | 1704.00 | 0.00 | 0.00 | 24.00 | 464.26 |
2230 | 2022.09.06 17:07 | close | 1109 | 0.04 | 1704.00 | 0.00 | 0.00 | 20.00 | 484.26 |
2231 | 2022.09.06 17:07 | close | 1111 | 0.03 | 1704.00 | 0.00 | 0.00 | 9.00 | 493.26 |
2232 | 2022.09.06 17:07 | close | 1113 | 0.03 | 1704.00 | 0.00 | 0.00 | 6.00 | 499.26 |
2233 | 2022.09.06 17:07 | close | 1115 | 0.03 | 1704.00 | 0.00 | 0.00 | 3.00 | 502.26 |
2234 | 2022.09.06 17:07 | close | 1117 | 0.02 | 1704.00 | 0.00 | 0.00 | 2.00 | 504.26 |
2235 | 2022.09.06 17:07 | close | 1119 | 0.02 | 1704.00 | 0.00 | 0.00 | 0.00 | 504.26 |
2236 | 2022.09.06 17:07 | close | 1121 | 0.02 | 1704.00 | 0.00 | 0.00 | 0.00 | 504.26 |
2237 | 2022.09.06 17:07 | close | 1108 | 0.04 | 1704.02 | 0.00 | 0.00 | 21.92 | 526.18 |
2238 | 2022.09.06 17:07 | close | 1112 | 0.03 | 1704.02 | 0.00 | 0.00 | 7.44 | 533.62 |
2239 | 2022.09.06 17:07 | close | 1116 | 0.03 | 1704.02 | 0.00 | 0.00 | 1.44 | 535.06 |
2240 | 2022.09.06 17:07 | close | 1120 | 0.02 | 1704.02 | 0.00 | 0.00 | -1.04 | 534.02 |
2241 | 2022.09.06 17:07 | close | 1110 | 0.04 | 1704.05 | 0.00 | 0.00 | 13.80 | 547.82 |
2242 | 2022.09.06 17:07 | close | 1118 | 0.02 | 1704.05 | 0.00 | 0.00 | -1.10 | 546.72 |
2243 | 2022.09.06 17:07 | close | 1114 | 0.03 | 1704.07 | 0.00 | 0.00 | 7.29 | 554.01 |
2244 | 2022.09.06 17:08 | buy | 1123 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
2245 | 2022.09.06 17:08 | buy | 1124 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
2246 | 2022.09.06 17:09 | buy | 1125 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
2247 | 2022.09.06 17:10 | buy | 1126 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
2248 | 2022.09.06 17:12 | sell | 1127 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
2249 | 2022.09.06 17:12 | close | 1122 | 0.02 | 1705.00 | 0.00 | 0.00 | 2.00 | 556.01 |
2250 | 2022.09.06 17:12 | close | 1124 | 0.05 | 1705.00 | 0.00 | 0.00 | 0.00 | 556.01 |
2251 | 2022.09.06 17:12 | close | 1126 | 0.04 | 1705.00 | 0.00 | 0.00 | -4.00 | 552.01 |
2252 | 2022.09.06 17:12 | close | 1123 | 0.05 | 1704.99 | 0.00 | 0.00 | -2.55 | 549.46 |
2253 | 2022.09.06 17:12 | close | 1125 | 0.05 | 1704.98 | 0.00 | 0.00 | -2.60 | 546.86 |
2254 | 2022.09.06 17:15 | sell | 1128 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
2255 | 2022.09.06 17:15 | buy | 1129 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2256 | 2022.09.06 17:15 | close | 1127 | 0.04 | 1706.50 | 0.00 | 0.00 | -6.00 | 540.86 |
2257 | 2022.09.06 17:16 | buy | 1130 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
2258 | 2022.09.06 17:16 | close | 1128 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 538.36 |
2259 | 2022.09.06 17:17 | buy | 1131 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2260 | 2022.09.06 17:18 | sell | 1132 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
2261 | 2022.09.06 17:18 | close | 1129 | 0.05 | 1705.50 | 0.00 | 0.00 | -5.00 | 533.36 |
2262 | 2022.09.06 17:18 | close | 1131 | 0.05 | 1705.50 | 0.00 | 0.00 | -5.00 | 528.36 |
2263 | 2022.09.06 17:18 | close | 1130 | 0.05 | 1705.49 | 0.00 | 0.00 | -2.55 | 525.81 |
2264 | 2022.09.06 17:19 | sell | 1133 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
2265 | 2022.09.06 17:19 | buy | 1134 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
2266 | 2022.09.06 17:19 | close | 1132 | 0.04 | 1706.00 | 0.00 | 0.00 | -2.00 | 523.81 |
2267 | 2022.09.06 17:19 | close | 1133 | 0.05 | 1706.01 | 0.00 | 0.00 | -0.05 | 523.76 |
2268 | 2022.09.06 17:20 | buy | 1135 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2269 | 2022.09.06 17:22 | sell | 1136 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
2270 | 2022.09.06 17:22 | close | 1134 | 0.04 | 1705.50 | 0.00 | 0.00 | -2.00 | 521.76 |
2271 | 2022.09.06 17:22 | close | 1135 | 0.05 | 1705.49 | 0.00 | 0.00 | -5.05 | 516.71 |
2272 | 2022.09.06 17:24 | sell | 1137 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
2273 | 2022.09.06 17:25 | sell | 1138 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
2274 | 2022.09.06 17:25 | buy | 1139 | 0.04 | 1705.50 | 0.00 | 0.00 | ||
2275 | 2022.09.06 17:25 | close | 1136 | 0.04 | 1705.50 | 0.00 | 0.00 | 0.00 | 516.71 |
2276 | 2022.09.06 17:25 | close | 1138 | 0.04 | 1705.50 | 0.00 | 0.00 | 0.00 | 516.71 |
2277 | 2022.09.06 17:25 | close | 1137 | 0.05 | 1705.51 | 0.00 | 0.00 | -2.55 | 514.16 |
2278 | 2022.09.06 17:26 | buy | 1140 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
2279 | 2022.09.06 17:26 | buy | 1141 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
2280 | 2022.09.06 17:26 | buy | 1142 | 0.04 | 1708.00 | 0.00 | 0.00 | ||
2281 | 2022.09.06 17:26 | buy | 1143 | 0.04 | 1708.50 | 0.00 | 0.00 | ||
2282 | 2022.09.06 17:27 | buy | 1144 | 0.03 | 1708.00 | 0.00 | 0.00 | ||
2283 | 2022.09.06 17:28 | buy | 1145 | 0.03 | 1708.50 | 0.00 | 0.00 | ||
2284 | 2022.09.06 17:30 | buy | 1146 | 0.03 | 1709.00 | 0.00 | 0.00 | ||
2285 | 2022.09.06 17:32 | sell | 1147 | 0.03 | 1708.00 | 0.00 | 0.00 | ||
2286 | 2022.09.06 17:32 | close | 1139 | 0.04 | 1708.00 | 0.00 | 0.00 | 10.00 | 524.16 |
2287 | 2022.09.06 17:32 | close | 1141 | 0.04 | 1708.00 | 0.00 | 0.00 | 2.00 | 526.16 |
2288 | 2022.09.06 17:32 | close | 1143 | 0.04 | 1708.00 | 0.00 | 0.00 | -2.00 | 524.16 |
2289 | 2022.09.06 17:32 | close | 1145 | 0.03 | 1708.00 | 0.00 | 0.00 | -1.50 | 522.66 |
2290 | 2022.09.06 17:32 | close | 1140 | 0.05 | 1707.76 | 0.00 | 0.00 | 3.80 | 526.46 |
2291 | 2022.09.06 17:32 | close | 1144 | 0.03 | 1707.76 | 0.00 | 0.00 | -0.72 | 525.74 |
2292 | 2022.09.06 17:32 | close | 1142 | 0.04 | 1707.75 | 0.00 | 0.00 | -1.00 | 524.74 |
2293 | 2022.09.06 17:32 | close | 1146 | 0.03 | 1707.74 | 0.00 | 0.00 | -3.78 | 520.96 |
2294 | 2022.09.06 17:34 | sell | 1148 | 0.05 | 1707.50 | 0.00 | 0.00 | ||
2295 | 2022.09.06 17:36 | sell | 1149 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
2296 | 2022.09.06 17:40 | sell | 1150 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
2297 | 2022.09.06 17:41 | buy | 1151 | 0.04 | 1707.50 | 0.00 | 0.00 | ||
2298 | 2022.09.06 17:41 | close | 1147 | 0.03 | 1707.50 | 0.00 | 0.00 | 1.50 | 522.46 |
2299 | 2022.09.06 17:41 | close | 1149 | 0.05 | 1707.50 | 0.00 | 0.00 | -2.50 | 519.96 |
2300 | 2022.09.06 17:41 | close | 1148 | 0.05 | 1707.81 | 0.00 | 0.00 | -1.55 | 518.41 |
2301 | 2022.09.06 17:41 | close | 1150 | 0.04 | 1707.82 | 0.00 | 0.00 | -5.28 | 513.13 |
2302 | 2022.09.06 17:46 | buy | 1152 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
2303 | 2022.09.06 17:46 | sell | 1153 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
2304 | 2022.09.06 17:46 | close | 1151 | 0.04 | 1707.00 | 0.00 | 0.00 | -2.00 | 511.13 |
2305 | 2022.09.06 17:46 | close | 1152 | 0.05 | 1706.99 | 0.00 | 0.00 | -0.05 | 511.08 |
2306 | 2022.09.06 17:47 | sell | 1154 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2307 | 2022.09.06 17:49 | sell | 1155 | 0.04 | 1706.00 | 0.00 | 0.00 | ||
2308 | 2022.09.06 17:54 | sell | 1156 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
2309 | 2022.09.06 17:55 | sell | 1157 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
2310 | 2022.09.06 17:56 | sell | 1158 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
2311 | 2022.09.06 18:00 | sell | 1159 | 0.03 | 1704.00 | 0.00 | 0.00 | ||
2312 | 2022.09.06 18:04 | sell | 1160 | 0.03 | 1703.50 | 0.00 | 0.00 | ||
2313 | 2022.09.06 18:06 | buy | 1161 | 0.03 | 1704.50 | 0.00 | 0.00 | ||
2314 | 2022.09.06 18:06 | close | 1153 | 0.04 | 1704.50 | 0.00 | 0.00 | 10.00 | 521.08 |
2315 | 2022.09.06 18:06 | close | 1155 | 0.04 | 1704.50 | 0.00 | 0.00 | 6.00 | 527.08 |
2316 | 2022.09.06 18:06 | close | 1157 | 0.04 | 1704.50 | 0.00 | 0.00 | 2.00 | 529.08 |
2317 | 2022.09.06 18:06 | close | 1159 | 0.03 | 1704.50 | 0.00 | 0.00 | -1.50 | 527.58 |
2318 | 2022.09.06 18:06 | close | 1154 | 0.05 | 1704.51 | 0.00 | 0.00 | 9.95 | 537.53 |
2319 | 2022.09.06 18:06 | close | 1158 | 0.03 | 1704.51 | 0.00 | 0.00 | -0.03 | 537.50 |
2320 | 2022.09.06 18:06 | close | 1156 | 0.04 | 1704.50 | 0.00 | 0.00 | 0.00 | 537.50 |
2321 | 2022.09.06 18:06 | close | 1160 | 0.03 | 1704.51 | 0.00 | 0.00 | -3.03 | 534.47 |
2322 | 2022.09.06 18:07 | buy | 1162 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
2323 | 2022.09.06 18:08 | buy | 1163 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2324 | 2022.09.06 18:08 | buy | 1164 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
2325 | 2022.09.06 18:09 | buy | 1165 | 0.04 | 1706.50 | 0.00 | 0.00 | ||
2326 | 2022.09.06 18:10 | buy | 1166 | 0.04 | 1707.00 | 0.00 | 0.00 | ||
2327 | 2022.09.06 18:11 | sell | 1167 | 0.03 | 1706.00 | 0.00 | 0.00 | ||
2328 | 2022.09.06 18:11 | close | 1161 | 0.03 | 1706.00 | 0.00 | 0.00 | 4.50 | 538.97 |
2329 | 2022.09.06 18:11 | close | 1163 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 536.47 |
2330 | 2022.09.06 18:11 | close | 1165 | 0.04 | 1706.00 | 0.00 | 0.00 | -2.00 | 534.47 |
2331 | 2022.09.06 18:11 | close | 1162 | 0.05 | 1705.49 | 0.00 | 0.00 | 2.45 | 536.92 |
2332 | 2022.09.06 18:11 | close | 1166 | 0.04 | 1705.49 | 0.00 | 0.00 | -6.04 | 530.88 |
2333 | 2022.09.06 18:11 | close | 1164 | 0.04 | 1705.48 | 0.00 | 0.00 | -6.08 | 524.80 |
2334 | 2022.09.06 18:12 | sell | 1168 | 0.05 | 1705.50 | 0.00 | 0.00 | ||
2335 | 2022.09.06 18:17 | sell | 1169 | 0.05 | 1705.00 | 0.00 | 0.00 | ||
2336 | 2022.09.06 18:18 | sell | 1170 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
2337 | 2022.09.06 18:20 | sell | 1171 | 0.04 | 1704.00 | 0.00 | 0.00 | ||
2338 | 2022.09.06 18:24 | sell | 1172 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
2339 | 2022.09.06 18:26 | sell | 1173 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2340 | 2022.09.06 18:27 | sell | 1174 | 0.03 | 1702.50 | 0.00 | 0.00 | ||
2341 | 2022.09.06 18:28 | sell | 1175 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
2342 | 2022.09.06 18:33 | buy | 1176 | 0.02 | 1704.00 | 0.00 | 0.00 | ||
2343 | 2022.09.06 18:33 | close | 1167 | 0.03 | 1704.00 | 0.00 | 0.00 | 6.00 | 530.80 |
2344 | 2022.09.06 18:33 | close | 1169 | 0.05 | 1704.00 | 0.00 | 0.00 | 5.00 | 535.80 |
2345 | 2022.09.06 18:33 | close | 1171 | 0.04 | 1704.00 | 0.00 | 0.00 | 0.00 | 535.80 |
2346 | 2022.09.06 18:33 | close | 1173 | 0.04 | 1704.00 | 0.00 | 0.00 | -8.00 | 527.80 |
2347 | 2022.09.06 18:33 | close | 1175 | 0.03 | 1704.00 | 0.00 | 0.00 | -6.00 | 521.80 |
2348 | 2022.09.06 18:34 | buy | 1177 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
2349 | 2022.09.06 18:34 | close | 1168 | 0.05 | 1703.50 | 0.00 | 0.00 | 10.00 | 531.80 |
2350 | 2022.09.06 18:34 | close | 1172 | 0.04 | 1703.50 | 0.00 | 0.00 | 0.00 | 531.80 |
2351 | 2022.09.06 18:34 | close | 1170 | 0.04 | 1703.52 | 0.00 | 0.00 | 3.92 | 535.72 |
2352 | 2022.09.06 18:34 | close | 1174 | 0.03 | 1703.54 | 0.00 | 0.00 | -3.12 | 532.60 |
2353 | 2022.09.06 18:37 | buy | 1178 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
2354 | 2022.09.06 19:05 | sell | 1179 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
2355 | 2022.09.06 19:05 | close | 1176 | 0.02 | 1703.00 | 0.00 | 0.00 | -2.00 | 530.60 |
2356 | 2022.09.06 19:05 | close | 1178 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 525.60 |
2357 | 2022.09.06 19:05 | close | 1177 | 0.04 | 1703.37 | 0.00 | 0.00 | -0.52 | 525.08 |
2358 | 2022.09.06 19:25 | buy | 1180 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
2359 | 2022.09.06 19:25 | close | 1179 | 0.04 | 1704.00 | 0.00 | 0.00 | -4.00 | 521.08 |
2360 | 2022.09.06 19:44 | sell | 1181 | 0.05 | 1703.00 | 0.00 | 0.00 | ||
2361 | 2022.09.06 19:44 | close | 1180 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 516.08 |
2362 | 2022.09.06 19:53 | buy | 1182 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
2363 | 2022.09.06 19:53 | close | 1181 | 0.05 | 1704.00 | 0.00 | 0.00 | -5.00 | 511.08 |
2364 | 2022.09.06 19:55 | sell | 1183 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
2365 | 2022.09.06 19:55 | close | 1182 | 0.05 | 1702.00 | 0.00 | 0.00 | -10.00 | 501.08 |
2366 | 2022.09.06 19:56 | sell | 1184 | 0.05 | 1702.50 | 0.00 | 0.00 | ||
2367 | 2022.09.06 20:01 | sell | 1185 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2368 | 2022.09.06 20:12 | sell | 1186 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2369 | 2022.09.06 20:21 | sell | 1187 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
2370 | 2022.09.06 20:25 | buy | 1188 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
2371 | 2022.09.06 20:25 | close | 1183 | 0.05 | 1702.00 | 0.00 | 0.00 | 0.00 | 501.08 |
2372 | 2022.09.06 20:25 | close | 1185 | 0.04 | 1702.00 | 0.00 | 0.00 | 0.00 | 501.08 |
2373 | 2022.09.06 20:25 | close | 1187 | 0.04 | 1702.00 | 0.00 | 0.00 | -4.00 | 497.08 |
2374 | 2022.09.06 20:25 | close | 1184 | 0.05 | 1702.58 | 0.00 | 0.00 | -0.40 | 496.68 |
2375 | 2022.09.06 20:25 | close | 1186 | 0.04 | 1702.60 | 0.00 | 0.00 | -4.40 | 492.28 |
2376 | 2022.09.06 20:32 | buy | 1189 | 0.05 | 1702.50 | 0.00 | 0.00 | ||
2377 | 2022.09.06 20:34 | buy | 1190 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
2378 | 2022.09.06 20:37 | buy | 1191 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
2379 | 2022.09.06 20:40 | sell | 1192 | 0.04 | 1702.50 | 0.00 | 0.00 | ||
2380 | 2022.09.06 20:40 | close | 1188 | 0.03 | 1702.50 | 0.00 | 0.00 | 1.50 | 493.78 |
2381 | 2022.09.06 20:40 | close | 1190 | 0.04 | 1702.50 | 0.00 | 0.00 | -2.00 | 491.78 |
2382 | 2022.09.06 20:40 | close | 1189 | 0.05 | 1702.49 | 0.00 | 0.00 | -0.05 | 491.73 |
2383 | 2022.09.06 20:40 | close | 1191 | 0.04 | 1702.50 | 0.00 | 0.00 | -4.00 | 487.73 |
2384 | 2022.09.06 20:59 | sell | 1193 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
2385 | 2022.09.06 21:06 | sell | 1194 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2386 | 2022.09.06 21:12 | sell | 1195 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
2387 | 2022.09.06 21:24 | buy | 1196 | 0.03 | 1702.00 | 0.00 | 0.00 | ||
2388 | 2022.09.06 21:24 | close | 1192 | 0.04 | 1702.00 | 0.00 | 0.00 | 2.00 | 489.73 |
2389 | 2022.09.06 21:24 | close | 1194 | 0.04 | 1702.00 | 0.00 | 0.00 | -2.00 | 487.73 |
2390 | 2022.09.06 21:24 | close | 1193 | 0.05 | 1701.27 | 0.00 | 0.00 | 3.65 | 491.38 |
2391 | 2022.09.06 21:24 | close | 1195 | 0.04 | 1701.25 | 0.00 | 0.00 | -1.00 | 490.38 |
2392 | 2022.09.06 21:31 | sell | 1197 | 0.05 | 1701.00 | 0.00 | 0.00 | ||
2393 | 2022.09.06 21:31 | close | 1196 | 0.03 | 1701.00 | 0.00 | 0.00 | -3.00 | 487.38 |
2394 | 2022.09.06 21:38 | sell | 1198 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
2395 | 2022.09.06 21:59 | buy | 1199 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2396 | 2022.09.06 21:59 | close | 1197 | 0.05 | 1701.50 | 0.00 | 0.00 | -2.50 | 484.88 |
2397 | 2022.09.06 21:59 | close | 1198 | 0.04 | 1701.16 | 0.00 | 0.00 | -2.64 | 482.24 |
2398 | 2022.09.06 22:12 | sell | 1200 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
2399 | 2022.09.06 22:12 | close | 1199 | 0.04 | 1700.50 | 0.00 | 0.00 | -4.00 | 478.24 |
2400 | 2022.09.06 22:15 | buy | 1201 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2401 | 2022.09.06 22:15 | close | 1200 | 0.04 | 1701.50 | 0.00 | 0.00 | -4.00 | 474.24 |
2402 | 2022.09.06 22:38 | buy | 1202 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2403 | 2022.09.06 22:39 | sell | 1203 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
2404 | 2022.09.06 22:39 | close | 1201 | 0.04 | 1701.00 | 0.00 | 0.00 | -2.00 | 472.24 |
2405 | 2022.09.06 22:39 | close | 1202 | 0.04 | 1700.31 | 0.00 | 0.00 | -6.76 | 465.48 |
2406 | 2022.09.06 23:52 | sell | 1204 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
2407 | 2022.09.06 23:59 | buy | 1205 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2408 | 2022.09.06 23:59 | close | 1203 | 0.04 | 1701.50 | 0.00 | 0.00 | -2.00 | 463.48 |
2409 | 2022.09.06 23:59 | close | 1204 | 0.04 | 1702.21 | 0.00 | 0.00 | -6.84 | 456.64 |
2410 | 2022.09.07 01:51 | buy | 1206 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2411 | 2022.09.07 02:15 | sell | 1207 | 0.04 | 1701.00 | 0.00 | 0.00 | ||
2412 | 2022.09.07 02:15 | close | 1205 | 0.04 | 1701.00 | 0.00 | 0.00 | -2.00 | 454.64 |
2413 | 2022.09.07 02:15 | close | 1206 | 0.04 | 1700.17 | 0.00 | 0.00 | -7.32 | 447.32 |
2414 | 2022.09.07 02:24 | sell | 1208 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
2415 | 2022.09.07 02:25 | buy | 1209 | 0.04 | 1701.50 | 0.00 | 0.00 | ||
2416 | 2022.09.07 02:25 | close | 1207 | 0.04 | 1701.50 | 0.00 | 0.00 | -2.00 | 445.32 |
2417 | 2022.09.07 02:25 | close | 1208 | 0.04 | 1702.31 | 0.00 | 0.00 | -7.24 | 438.08 |
2418 | 2022.09.07 02:26 | buy | 1210 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2419 | 2022.09.07 02:45 | buy | 1211 | 0.04 | 1702.50 | 0.00 | 0.00 | ||
2420 | 2022.09.07 02:49 | buy | 1212 | 0.03 | 1703.00 | 0.00 | 0.00 | ||
2421 | 2022.09.07 03:16 | buy | 1213 | 0.03 | 1703.50 | 0.00 | 0.00 | ||
2422 | 2022.09.07 03:17 | sell | 1214 | 0.03 | 1701.50 | 0.00 | 0.00 | ||
2423 | 2022.09.07 03:17 | close | 1209 | 0.04 | 1701.50 | 0.00 | 0.00 | 0.00 | 438.08 |
2424 | 2022.09.07 03:17 | close | 1211 | 0.04 | 1701.50 | 0.00 | 0.00 | -4.00 | 434.08 |
2425 | 2022.09.07 03:17 | close | 1213 | 0.03 | 1701.50 | 0.00 | 0.00 | -6.00 | 428.08 |
2426 | 2022.09.07 03:17 | sell | 1215 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2427 | 2022.09.07 03:17 | close | 1210 | 0.04 | 1702.00 | 0.00 | 0.00 | 0.00 | 428.08 |
2428 | 2022.09.07 03:17 | close | 1212 | 0.03 | 1701.99 | 0.00 | 0.00 | -3.03 | 425.05 |
2429 | 2022.09.07 03:18 | sell | 1216 | 0.04 | 1700.50 | 0.00 | 0.00 | ||
2430 | 2022.09.07 03:19 | sell | 1217 | 0.03 | 1701.00 | 0.00 | 0.00 | ||
2431 | 2022.09.07 03:22 | sell | 1218 | 0.03 | 1699.50 | 0.00 | 0.00 | ||
2432 | 2022.09.07 03:22 | sell | 1219 | 0.03 | 1699.00 | 0.00 | 0.00 | ||
2433 | 2022.09.07 03:22 | sell | 1220 | 0.03 | 1698.50 | 0.00 | 0.00 | ||
2434 | 2022.09.07 03:22 | sell | 1221 | 0.03 | 1698.00 | 0.00 | 0.00 | ||
2435 | 2022.09.07 03:22 | sell | 1222 | 0.02 | 1698.50 | 0.00 | 0.00 | ||
2436 | 2022.09.07 03:23 | sell | 1223 | 0.03 | 1697.00 | 0.00 | 0.00 | ||
2437 | 2022.09.07 03:24 | sell | 1224 | 0.02 | 1697.50 | 0.00 | 0.00 | ||
2438 | 2022.09.07 03:27 | sell | 1225 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
2439 | 2022.09.07 03:27 | sell | 1226 | 0.02 | 1695.50 | 0.00 | 0.00 | ||
2440 | 2022.09.07 03:28 | sell | 1227 | 0.02 | 1696.00 | 0.00 | 0.00 | ||
2441 | 2022.09.07 03:33 | sell | 1228 | 0.02 | 1694.50 | 0.00 | 0.00 | ||
2442 | 2022.09.07 03:34 | sell | 1229 | 0.02 | 1695.00 | 0.00 | 0.00 | ||
2443 | 2022.09.07 03:36 | sell | 1230 | 0.03 | 1693.50 | 0.00 | 0.00 | ||
2444 | 2022.09.07 03:36 | sell | 1231 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
2445 | 2022.09.07 03:36 | sell | 1232 | 0.02 | 1693.50 | 0.00 | 0.00 | ||
2446 | 2022.09.07 03:37 | sell | 1233 | 0.02 | 1693.00 | 0.00 | 0.00 | ||
2447 | 2022.09.07 03:38 | buy | 1234 | 0.02 | 1694.00 | 0.00 | 0.00 | ||
2448 | 2022.09.07 03:38 | close | 1214 | 0.03 | 1694.00 | 0.00 | 0.00 | 22.50 | 447.55 |
2449 | 2022.09.07 03:38 | close | 1216 | 0.04 | 1694.00 | 0.00 | 0.00 | 26.00 | 473.55 |
2450 | 2022.09.07 03:38 | close | 1218 | 0.03 | 1694.00 | 0.00 | 0.00 | 16.50 | 490.05 |
2451 | 2022.09.07 03:38 | close | 1220 | 0.03 | 1694.00 | 0.00 | 0.00 | 13.50 | 503.55 |
2452 | 2022.09.07 03:38 | close | 1222 | 0.02 | 1694.00 | 0.00 | 0.00 | 9.00 | 512.55 |
2453 | 2022.09.07 03:38 | close | 1224 | 0.02 | 1694.00 | 0.00 | 0.00 | 7.00 | 519.55 |
2454 | 2022.09.07 03:38 | close | 1226 | 0.02 | 1694.00 | 0.00 | 0.00 | 3.00 | 522.55 |
2455 | 2022.09.07 03:38 | close | 1228 | 0.02 | 1694.00 | 0.00 | 0.00 | 1.00 | 523.55 |
2456 | 2022.09.07 03:38 | close | 1230 | 0.03 | 1694.00 | 0.00 | 0.00 | -1.50 | 522.05 |
2457 | 2022.09.07 03:38 | close | 1232 | 0.02 | 1694.00 | 0.00 | 0.00 | -1.00 | 521.05 |
2458 | 2022.09.07 03:38 | close | 1215 | 0.04 | 1694.48 | 0.00 | 0.00 | 30.08 | 551.13 |
2459 | 2022.09.07 03:38 | close | 1219 | 0.03 | 1694.48 | 0.00 | 0.00 | 13.56 | 564.69 |
2460 | 2022.09.07 03:38 | close | 1223 | 0.03 | 1694.48 | 0.00 | 0.00 | 7.56 | 572.25 |
2461 | 2022.09.07 03:38 | close | 1227 | 0.02 | 1694.48 | 0.00 | 0.00 | 3.04 | 575.29 |
2462 | 2022.09.07 03:38 | close | 1231 | 0.03 | 1694.48 | 0.00 | 0.00 | -4.44 | 570.85 |
2463 | 2022.09.07 03:38 | close | 1217 | 0.03 | 1694.50 | 0.00 | 0.00 | 19.50 | 590.35 |
2464 | 2022.09.07 03:38 | close | 1225 | 0.02 | 1694.50 | 0.00 | 0.00 | 3.00 | 593.35 |
2465 | 2022.09.07 03:38 | close | 1233 | 0.02 | 1694.50 | 0.00 | 0.00 | -3.00 | 590.35 |
2466 | 2022.09.07 03:38 | close | 1221 | 0.03 | 1694.53 | 0.00 | 0.00 | 10.41 | 600.76 |
2467 | 2022.09.07 03:38 | close | 1229 | 0.02 | 1694.54 | 0.00 | 0.00 | 0.92 | 601.68 |
2468 | 2022.09.07 03:39 | buy | 1235 | 0.06 | 1694.50 | 0.00 | 0.00 | ||
2469 | 2022.09.07 03:44 | buy | 1236 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
2470 | 2022.09.07 03:51 | buy | 1237 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
2471 | 2022.09.07 03:53 | buy | 1238 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
2472 | 2022.09.07 03:54 | buy | 1239 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
2473 | 2022.09.07 03:56 | buy | 1240 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
2474 | 2022.09.07 03:57 | sell | 1241 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
2475 | 2022.09.07 03:57 | close | 1234 | 0.02 | 1696.00 | 0.00 | 0.00 | 4.00 | 605.68 |
2476 | 2022.09.07 03:57 | close | 1236 | 0.05 | 1696.00 | 0.00 | 0.00 | 5.00 | 610.68 |
2477 | 2022.09.07 03:57 | close | 1238 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 605.68 |
2478 | 2022.09.07 03:57 | close | 1240 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 605.68 |
2479 | 2022.09.07 03:57 | close | 1235 | 0.06 | 1695.88 | 0.00 | 0.00 | 8.28 | 613.96 |
2480 | 2022.09.07 03:57 | close | 1239 | 0.04 | 1695.88 | 0.00 | 0.00 | -2.48 | 611.48 |
2481 | 2022.09.07 03:57 | close | 1237 | 0.05 | 1695.87 | 0.00 | 0.00 | 1.85 | 613.33 |
2482 | 2022.09.07 04:10 | sell | 1242 | 0.06 | 1695.50 | 0.00 | 0.00 | ||
2483 | 2022.09.07 04:13 | sell | 1243 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
2484 | 2022.09.07 04:14 | buy | 1244 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
2485 | 2022.09.07 04:14 | close | 1241 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 613.33 |
2486 | 2022.09.07 04:14 | close | 1243 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 608.33 |
2487 | 2022.09.07 04:14 | close | 1242 | 0.06 | 1696.24 | 0.00 | 0.00 | -4.44 | 603.89 |
2488 | 2022.09.07 04:15 | buy | 1245 | 0.06 | 1696.50 | 0.00 | 0.00 | ||
2489 | 2022.09.07 04:19 | buy | 1246 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
2490 | 2022.09.07 04:22 | buy | 1247 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
2491 | 2022.09.07 04:23 | buy | 1248 | 0.04 | 1698.00 | 0.00 | 0.00 | ||
2492 | 2022.09.07 04:25 | buy | 1249 | 0.04 | 1698.50 | 0.00 | 0.00 | ||
2493 | 2022.09.07 04:30 | sell | 1250 | 0.04 | 1697.50 | 0.00 | 0.00 | ||
2494 | 2022.09.07 04:30 | close | 1244 | 0.05 | 1697.50 | 0.00 | 0.00 | 7.50 | 611.39 |
2495 | 2022.09.07 04:30 | close | 1246 | 0.05 | 1697.50 | 0.00 | 0.00 | 2.50 | 613.89 |
2496 | 2022.09.07 04:30 | close | 1248 | 0.04 | 1697.50 | 0.00 | 0.00 | -2.00 | 611.89 |
2497 | 2022.09.07 04:30 | close | 1245 | 0.06 | 1697.49 | 0.00 | 0.00 | 5.94 | 617.83 |
2498 | 2022.09.07 04:30 | close | 1249 | 0.04 | 1697.49 | 0.00 | 0.00 | -4.04 | 613.79 |
2499 | 2022.09.07 04:30 | close | 1247 | 0.05 | 1697.50 | 0.00 | 0.00 | -5.00 | 608.79 |
2500 | 2022.09.07 04:38 | sell | 1251 | 0.06 | 1697.00 | 0.00 | 0.00 | ||
2501 | 2022.09.07 04:44 | sell | 1252 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
2502 | 2022.09.07 04:45 | sell | 1253 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
2503 | 2022.09.07 04:50 | sell | 1254 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
2504 | 2022.09.07 04:55 | buy | 1255 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
2505 | 2022.09.07 04:55 | close | 1250 | 0.04 | 1696.50 | 0.00 | 0.00 | 4.00 | 612.79 |
2506 | 2022.09.07 04:55 | close | 1252 | 0.05 | 1696.50 | 0.00 | 0.00 | 0.00 | 612.79 |
2507 | 2022.09.07 04:55 | close | 1254 | 0.05 | 1696.50 | 0.00 | 0.00 | -5.00 | 607.79 |
2508 | 2022.09.07 04:55 | close | 1251 | 0.06 | 1697.18 | 0.00 | 0.00 | -1.08 | 606.71 |
2509 | 2022.09.07 04:55 | close | 1253 | 0.05 | 1697.23 | 0.00 | 0.00 | -6.15 | 600.56 |
2510 | 2022.09.07 05:11 | buy | 1256 | 0.06 | 1697.00 | 0.00 | 0.00 | ||
2511 | 2022.09.07 05:13 | sell | 1257 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
2512 | 2022.09.07 05:13 | close | 1255 | 0.04 | 1695.00 | 0.00 | 0.00 | -6.00 | 594.56 |
2513 | 2022.09.07 05:14 | sell | 1258 | 0.05 | 1695.50 | 0.00 | 0.00 | ||
2514 | 2022.09.07 05:14 | close | 1256 | 0.06 | 1695.50 | 0.00 | 0.00 | -9.00 | 585.56 |
2515 | 2022.09.07 05:16 | sell | 1259 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
2516 | 2022.09.07 05:21 | buy | 1260 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
2517 | 2022.09.07 05:21 | close | 1257 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 580.56 |
2518 | 2022.09.07 05:21 | close | 1259 | 0.05 | 1696.00 | 0.00 | 0.00 | -5.00 | 575.56 |
2519 | 2022.09.07 05:21 | close | 1258 | 0.05 | 1696.54 | 0.00 | 0.00 | -5.20 | 570.36 |
2520 | 2022.09.07 05:25 | buy | 1261 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
2521 | 2022.09.07 05:31 | buy | 1262 | 0.05 | 1697.00 | 0.00 | 0.00 | ||
2522 | 2022.09.07 05:46 | buy | 1263 | 0.05 | 1697.50 | 0.00 | 0.00 | ||
2523 | 2022.09.07 05:55 | sell | 1264 | 0.04 | 1696.50 | 0.00 | 0.00 | ||
2524 | 2022.09.07 05:55 | close | 1260 | 0.04 | 1696.50 | 0.00 | 0.00 | 2.00 | 572.36 |
2525 | 2022.09.07 05:55 | close | 1262 | 0.05 | 1696.50 | 0.00 | 0.00 | -2.50 | 569.86 |
2526 | 2022.09.07 05:55 | close | 1261 | 0.05 | 1695.71 | 0.00 | 0.00 | -3.95 | 565.91 |
2527 | 2022.09.07 05:55 | close | 1263 | 0.05 | 1695.68 | 0.00 | 0.00 | -9.10 | 556.81 |
2528 | 2022.09.07 05:59 | sell | 1265 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
2529 | 2022.09.07 06:14 | sell | 1266 | 0.05 | 1694.50 | 0.00 | 0.00 | ||
2530 | 2022.09.07 06:15 | sell | 1267 | 0.04 | 1695.00 | 0.00 | 0.00 | ||
2531 | 2022.09.07 06:16 | sell | 1268 | 0.04 | 1694.50 | 0.00 | 0.00 | ||
2532 | 2022.09.07 06:18 | sell | 1269 | 0.04 | 1694.00 | 0.00 | 0.00 | ||
2533 | 2022.09.07 06:20 | sell | 1270 | 0.04 | 1693.50 | 0.00 | 0.00 | ||
2534 | 2022.09.07 07:19 | sell | 1271 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
2535 | 2022.09.07 07:26 | sell | 1272 | 0.03 | 1692.50 | 0.00 | 0.00 | ||
2536 | 2022.09.07 07:30 | sell | 1273 | 0.03 | 1692.00 | 0.00 | 0.00 | ||
2537 | 2022.09.07 07:31 | buy | 1274 | 0.03 | 1693.00 | 0.00 | 0.00 | ||
2538 | 2022.09.07 07:31 | close | 1264 | 0.04 | 1693.00 | 0.00 | 0.00 | 14.00 | 570.81 |
2539 | 2022.09.07 07:31 | close | 1266 | 0.05 | 1693.00 | 0.00 | 0.00 | 7.50 | 578.31 |
2540 | 2022.09.07 07:31 | close | 1268 | 0.04 | 1693.00 | 0.00 | 0.00 | 6.00 | 584.31 |
2541 | 2022.09.07 07:31 | close | 1270 | 0.04 | 1693.00 | 0.00 | 0.00 | 2.00 | 586.31 |
2542 | 2022.09.07 07:31 | close | 1272 | 0.03 | 1693.00 | 0.00 | 0.00 | -1.50 | 584.81 |
2543 | 2022.09.07 07:31 | close | 1265 | 0.05 | 1693.02 | 0.00 | 0.00 | 14.90 | 599.71 |
2544 | 2022.09.07 07:31 | close | 1269 | 0.04 | 1693.02 | 0.00 | 0.00 | 3.92 | 603.63 |
2545 | 2022.09.07 07:31 | close | 1273 | 0.03 | 1693.02 | 0.00 | 0.00 | -3.06 | 600.57 |
2546 | 2022.09.07 07:31 | close | 1267 | 0.04 | 1693.05 | 0.00 | 0.00 | 7.80 | 608.37 |
2547 | 2022.09.07 07:31 | close | 1271 | 0.03 | 1693.07 | 0.00 | 0.00 | -0.21 | 608.16 |
2548 | 2022.09.07 07:38 | buy | 1275 | 0.06 | 1694.50 | 0.00 | 0.00 | ||
2549 | 2022.09.07 07:39 | buy | 1276 | 0.05 | 1694.00 | 0.00 | 0.00 | ||
2550 | 2022.09.07 08:05 | buy | 1277 | 0.05 | 1694.50 | 0.00 | 0.00 | ||
2551 | 2022.09.07 08:21 | buy | 1278 | 0.05 | 1695.00 | 0.00 | 0.00 | ||
2552 | 2022.09.07 08:23 | buy | 1279 | 0.04 | 1695.50 | 0.00 | 0.00 | ||
2553 | 2022.09.07 09:03 | buy | 1280 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
2554 | 2022.09.07 09:09 | sell | 1281 | 0.04 | 1696.00 | 0.00 | 0.00 | ||
2555 | 2022.09.07 09:09 | close | 1274 | 0.03 | 1696.00 | 0.00 | 0.00 | 9.00 | 617.16 |
2556 | 2022.09.07 09:09 | close | 1276 | 0.05 | 1696.00 | 0.00 | 0.00 | 10.00 | 627.16 |
2557 | 2022.09.07 09:09 | close | 1278 | 0.05 | 1696.00 | 0.00 | 0.00 | 5.00 | 632.16 |
2558 | 2022.09.07 09:09 | close | 1280 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 632.16 |
2559 | 2022.09.07 09:10 | buy | 1282 | 0.05 | 1696.00 | 0.00 | 0.00 | ||
2560 | 2022.09.07 09:10 | close | 1281 | 0.04 | 1696.00 | 0.00 | 0.00 | 0.00 | 632.16 |
2561 | 2022.09.07 09:11 | buy | 1283 | 0.05 | 1696.50 | 0.00 | 0.00 | ||
2562 | 2022.09.07 09:13 | buy | 1284 | 0.04 | 1697.00 | 0.00 | 0.00 | ||
2563 | 2022.09.07 09:37 | buy | 1285 | 0.04 | 1697.50 | 0.00 | 0.00 | ||
2564 | 2022.09.07 09:40 | buy | 1286 | 0.04 | 1698.00 | 0.00 | 0.00 | ||
2565 | 2022.09.07 09:48 | buy | 1287 | 0.04 | 1698.50 | 0.00 | 0.00 | ||
2566 | 2022.09.07 09:51 | buy | 1288 | 0.04 | 1699.00 | 0.00 | 0.00 | ||
2567 | 2022.09.07 10:03 | buy | 1289 | 0.04 | 1699.50 | 0.00 | 0.00 | ||
2568 | 2022.09.07 10:10 | buy | 1290 | 0.03 | 1700.00 | 0.00 | 0.00 | ||
2569 | 2022.09.07 10:21 | sell | 1291 | 0.03 | 1699.00 | 0.00 | 0.00 | ||
2570 | 2022.09.07 10:21 | close | 1275 | 0.06 | 1699.00 | 0.00 | 0.00 | 27.00 | 659.16 |
2571 | 2022.09.07 10:21 | close | 1279 | 0.04 | 1699.00 | 0.00 | 0.00 | 14.00 | 673.16 |
2572 | 2022.09.07 10:21 | close | 1283 | 0.05 | 1699.00 | 0.00 | 0.00 | 12.50 | 685.66 |
2573 | 2022.09.07 10:21 | close | 1285 | 0.04 | 1699.00 | 0.00 | 0.00 | 6.00 | 691.66 |
2574 | 2022.09.07 10:21 | close | 1287 | 0.04 | 1699.00 | 0.00 | 0.00 | 2.00 | 693.66 |
2575 | 2022.09.07 10:21 | close | 1289 | 0.04 | 1699.00 | 0.00 | 0.00 | -2.00 | 691.66 |
2576 | 2022.09.07 10:21 | close | 1277 | 0.05 | 1698.29 | 0.00 | 0.00 | 18.95 | 710.61 |
2577 | 2022.09.07 10:21 | close | 1284 | 0.04 | 1698.29 | 0.00 | 0.00 | 5.16 | 715.77 |
2578 | 2022.09.07 10:21 | close | 1288 | 0.04 | 1698.29 | 0.00 | 0.00 | -2.84 | 712.93 |
2579 | 2022.09.07 10:21 | close | 1282 | 0.05 | 1698.28 | 0.00 | 0.00 | 11.40 | 724.33 |
2580 | 2022.09.07 10:21 | close | 1290 | 0.03 | 1698.28 | 0.00 | 0.00 | -5.16 | 719.17 |
2581 | 2022.09.07 10:21 | close | 1286 | 0.04 | 1698.26 | 0.00 | 0.00 | 1.04 | 720.21 |
2582 | 2022.09.07 10:24 | sell | 1292 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
2583 | 2022.09.07 10:26 | sell | 1293 | 0.06 | 1698.00 | 0.00 | 0.00 | ||
2584 | 2022.09.07 10:34 | sell | 1294 | 0.06 | 1697.50 | 0.00 | 0.00 | ||
2585 | 2022.09.07 10:35 | buy | 1295 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
2586 | 2022.09.07 10:35 | close | 1291 | 0.03 | 1698.50 | 0.00 | 0.00 | 1.50 | 721.71 |
2587 | 2022.09.07 10:35 | close | 1293 | 0.06 | 1698.50 | 0.00 | 0.00 | -3.00 | 718.71 |
2588 | 2022.09.07 10:35 | close | 1292 | 0.07 | 1699.07 | 0.00 | 0.00 | -3.99 | 714.72 |
2589 | 2022.09.07 10:35 | close | 1294 | 0.06 | 1699.09 | 0.00 | 0.00 | -9.54 | 705.18 |
2590 | 2022.09.07 10:38 | buy | 1296 | 0.07 | 1699.00 | 0.00 | 0.00 | ||
2591 | 2022.09.07 10:46 | buy | 1297 | 0.06 | 1699.50 | 0.00 | 0.00 | ||
2592 | 2022.09.07 10:47 | buy | 1298 | 0.06 | 1700.00 | 0.00 | 0.00 | ||
2593 | 2022.09.07 10:48 | buy | 1299 | 0.05 | 1700.50 | 0.00 | 0.00 | ||
2594 | 2022.09.07 10:49 | buy | 1300 | 0.05 | 1701.00 | 0.00 | 0.00 | ||
2595 | 2022.09.07 10:55 | buy | 1301 | 0.05 | 1701.50 | 0.00 | 0.00 | ||
2596 | 2022.09.07 10:56 | buy | 1302 | 0.04 | 1702.00 | 0.00 | 0.00 | ||
2597 | 2022.09.07 10:57 | buy | 1303 | 0.05 | 1703.50 | 0.00 | 0.00 | ||
2598 | 2022.09.07 10:58 | buy | 1304 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
2599 | 2022.09.07 11:03 | buy | 1305 | 0.04 | 1703.50 | 0.00 | 0.00 | ||
2600 | 2022.09.07 11:05 | buy | 1306 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
2601 | 2022.09.07 11:06 | buy | 1307 | 0.04 | 1704.50 | 0.00 | 0.00 | ||
2602 | 2022.09.07 11:09 | buy | 1308 | 0.04 | 1705.00 | 0.00 | 0.00 | ||
2603 | 2022.09.07 11:12 | sell | 1309 | 0.03 | 1704.00 | 0.00 | 0.00 | ||
2604 | 2022.09.07 11:12 | close | 1295 | 0.05 | 1704.00 | 0.00 | 0.00 | 27.50 | 732.68 |
2605 | 2022.09.07 11:12 | close | 1297 | 0.06 | 1704.00 | 0.00 | 0.00 | 27.00 | 759.68 |
2606 | 2022.09.07 11:12 | close | 1299 | 0.05 | 1704.00 | 0.00 | 0.00 | 17.50 | 777.18 |
2607 | 2022.09.07 11:12 | close | 1301 | 0.05 | 1704.00 | 0.00 | 0.00 | 12.50 | 789.68 |
2608 | 2022.09.07 11:12 | close | 1303 | 0.05 | 1704.00 | 0.00 | 0.00 | 2.50 | 792.18 |
2609 | 2022.09.07 11:12 | close | 1305 | 0.04 | 1704.00 | 0.00 | 0.00 | 2.00 | 794.18 |
2610 | 2022.09.07 11:12 | close | 1307 | 0.04 | 1704.00 | 0.00 | 0.00 | -2.00 | 792.18 |
2611 | 2022.09.07 11:12 | close | 1296 | 0.07 | 1703.45 | 0.00 | 0.00 | 31.15 | 823.33 |
2612 | 2022.09.07 11:12 | close | 1300 | 0.05 | 1703.45 | 0.00 | 0.00 | 12.25 | 835.58 |
2613 | 2022.09.07 11:12 | close | 1304 | 0.04 | 1703.45 | 0.00 | 0.00 | 1.80 | 837.38 |
2614 | 2022.09.07 11:12 | close | 1308 | 0.04 | 1703.45 | 0.00 | 0.00 | -6.20 | 831.18 |
2615 | 2022.09.07 11:12 | close | 1298 | 0.06 | 1703.44 | 0.00 | 0.00 | 20.64 | 851.82 |
2616 | 2022.09.07 11:12 | close | 1306 | 0.04 | 1703.44 | 0.00 | 0.00 | -6.24 | 845.58 |
2617 | 2022.09.07 11:12 | close | 1302 | 0.04 | 1703.41 | 0.00 | 0.00 | 5.64 | 851.22 |
2618 | 2022.09.07 11:20 | sell | 1310 | 0.08 | 1703.50 | 0.00 | 0.00 | ||
2619 | 2022.09.07 11:22 | sell | 1311 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
2620 | 2022.09.07 11:31 | sell | 1312 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
2621 | 2022.09.07 11:32 | buy | 1313 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
2622 | 2022.09.07 11:32 | close | 1309 | 0.03 | 1703.50 | 0.00 | 0.00 | 1.50 | 852.72 |
2623 | 2022.09.07 11:32 | close | 1311 | 0.08 | 1703.50 | 0.00 | 0.00 | -4.00 | 848.72 |
2624 | 2022.09.07 11:32 | close | 1310 | 0.08 | 1704.03 | 0.00 | 0.00 | -4.24 | 844.48 |
2625 | 2022.09.07 11:32 | close | 1312 | 0.07 | 1704.05 | 0.00 | 0.00 | -10.85 | 833.63 |
2626 | 2022.09.07 11:36 | buy | 1314 | 0.08 | 1704.00 | 0.00 | 0.00 | ||
2627 | 2022.09.07 12:02 | buy | 1315 | 0.07 | 1704.50 | 0.00 | 0.00 | ||
2628 | 2022.09.07 12:17 | buy | 1316 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
2629 | 2022.09.07 12:37 | buy | 1317 | 0.06 | 1705.50 | 0.00 | 0.00 | ||
2630 | 2022.09.07 12:56 | buy | 1318 | 0.06 | 1706.00 | 0.00 | 0.00 | ||
2631 | 2022.09.07 12:59 | buy | 1319 | 0.05 | 1706.50 | 0.00 | 0.00 | ||
2632 | 2022.09.07 13:07 | buy | 1320 | 0.05 | 1707.00 | 0.00 | 0.00 | ||
2633 | 2022.09.07 13:09 | sell | 1321 | 0.05 | 1706.00 | 0.00 | 0.00 | ||
2634 | 2022.09.07 13:09 | close | 1313 | 0.06 | 1706.00 | 0.00 | 0.00 | 15.00 | 848.63 |
2635 | 2022.09.07 13:09 | close | 1315 | 0.07 | 1706.00 | 0.00 | 0.00 | 10.50 | 859.13 |
2636 | 2022.09.07 13:09 | close | 1317 | 0.06 | 1706.00 | 0.00 | 0.00 | 3.00 | 862.13 |
2637 | 2022.09.07 13:09 | close | 1319 | 0.05 | 1706.00 | 0.00 | 0.00 | -2.50 | 859.63 |
2638 | 2022.09.07 13:09 | close | 1314 | 0.08 | 1705.25 | 0.00 | 0.00 | 10.00 | 869.63 |
2639 | 2022.09.07 13:09 | close | 1318 | 0.06 | 1705.25 | 0.00 | 0.00 | -4.50 | 865.13 |
2640 | 2022.09.07 13:09 | close | 1316 | 0.07 | 1705.22 | 0.00 | 0.00 | 1.54 | 866.67 |
2641 | 2022.09.07 13:09 | close | 1320 | 0.05 | 1705.02 | 0.00 | 0.00 | -9.90 | 856.77 |
2642 | 2022.09.07 13:11 | sell | 1322 | 0.08 | 1705.50 | 0.00 | 0.00 | ||
2643 | 2022.09.07 13:34 | sell | 1323 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
2644 | 2022.09.07 13:47 | sell | 1324 | 0.07 | 1704.50 | 0.00 | 0.00 | ||
2645 | 2022.09.07 13:49 | sell | 1325 | 0.06 | 1704.00 | 0.00 | 0.00 | ||
2646 | 2022.09.07 13:58 | sell | 1326 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
2647 | 2022.09.07 14:13 | sell | 1327 | 0.06 | 1703.00 | 0.00 | 0.00 | ||
2648 | 2022.09.07 14:32 | buy | 1328 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
2649 | 2022.09.07 14:32 | close | 1321 | 0.05 | 1704.00 | 0.00 | 0.00 | 10.00 | 866.77 |
2650 | 2022.09.07 14:32 | close | 1323 | 0.07 | 1704.00 | 0.00 | 0.00 | 7.00 | 873.77 |
2651 | 2022.09.07 14:32 | close | 1325 | 0.06 | 1704.00 | 0.00 | 0.00 | 0.00 | 873.77 |
2652 | 2022.09.07 14:32 | close | 1327 | 0.06 | 1704.00 | 0.00 | 0.00 | -6.00 | 867.77 |
2653 | 2022.09.07 14:32 | close | 1322 | 0.08 | 1703.37 | 0.00 | 0.00 | 17.04 | 884.81 |
2654 | 2022.09.07 14:32 | close | 1326 | 0.06 | 1703.37 | 0.00 | 0.00 | 0.78 | 885.59 |
2655 | 2022.09.07 14:32 | close | 1324 | 0.07 | 1703.36 | 0.00 | 0.00 | 7.98 | 893.57 |
2656 | 2022.09.07 14:34 | sell | 1329 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
2657 | 2022.09.07 14:34 | close | 1328 | 0.05 | 1703.00 | 0.00 | 0.00 | -5.00 | 888.57 |
2658 | 2022.09.07 14:36 | sell | 1330 | 0.08 | 1702.50 | 0.00 | 0.00 | ||
2659 | 2022.09.07 14:38 | sell | 1331 | 0.08 | 1701.00 | 0.00 | 0.00 | ||
2660 | 2022.09.07 14:39 | sell | 1332 | 0.07 | 1701.50 | 0.00 | 0.00 | ||
2661 | 2022.09.07 14:41 | sell | 1333 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
2662 | 2022.09.07 14:43 | buy | 1334 | 0.06 | 1702.00 | 0.00 | 0.00 | ||
2663 | 2022.09.07 14:43 | close | 1329 | 0.08 | 1702.00 | 0.00 | 0.00 | 8.00 | 896.57 |
2664 | 2022.09.07 14:43 | close | 1331 | 0.08 | 1702.00 | 0.00 | 0.00 | -8.00 | 888.57 |
2665 | 2022.09.07 14:43 | close | 1333 | 0.06 | 1702.00 | 0.00 | 0.00 | -6.00 | 882.57 |
2666 | 2022.09.07 14:43 | close | 1330 | 0.08 | 1702.29 | 0.00 | 0.00 | 1.68 | 884.25 |
2667 | 2022.09.07 14:43 | close | 1332 | 0.07 | 1702.30 | 0.00 | 0.00 | -5.60 | 878.65 |
2668 | 2022.09.07 14:44 | buy | 1335 | 0.08 | 1702.50 | 0.00 | 0.00 | ||
2669 | 2022.09.07 14:54 | buy | 1336 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
2670 | 2022.09.07 14:59 | sell | 1337 | 0.07 | 1702.00 | 0.00 | 0.00 | ||
2671 | 2022.09.07 14:59 | close | 1334 | 0.06 | 1702.00 | 0.00 | 0.00 | 0.00 | 878.65 |
2672 | 2022.09.07 14:59 | close | 1336 | 0.08 | 1702.00 | 0.00 | 0.00 | -8.00 | 870.65 |
2673 | 2022.09.07 14:59 | close | 1335 | 0.08 | 1701.32 | 0.00 | 0.00 | -9.44 | 861.21 |
2674 | 2022.09.07 15:01 | sell | 1338 | 0.08 | 1701.50 | 0.00 | 0.00 | ||
2675 | 2022.09.07 15:20 | buy | 1339 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
2676 | 2022.09.07 15:20 | close | 1337 | 0.07 | 1702.50 | 0.00 | 0.00 | -3.50 | 857.71 |
2677 | 2022.09.07 15:20 | close | 1338 | 0.08 | 1702.51 | 0.00 | 0.00 | -8.08 | 849.63 |
2678 | 2022.09.07 15:21 | buy | 1340 | 0.08 | 1703.00 | 0.00 | 0.00 | ||
2679 | 2022.09.07 15:22 | buy | 1341 | 0.07 | 1703.50 | 0.00 | 0.00 | ||
2680 | 2022.09.07 15:31 | buy | 1342 | 0.07 | 1704.00 | 0.00 | 0.00 | ||
2681 | 2022.09.07 15:32 | sell | 1343 | 0.06 | 1702.00 | 0.00 | 0.00 | ||
2682 | 2022.09.07 15:32 | close | 1339 | 0.07 | 1702.00 | 0.00 | 0.00 | -3.50 | 846.13 |
2683 | 2022.09.07 15:32 | close | 1341 | 0.07 | 1702.00 | 0.00 | 0.00 | -10.50 | 835.63 |
2684 | 2022.09.07 15:33 | sell | 1344 | 0.07 | 1702.50 | 0.00 | 0.00 | ||
2685 | 2022.09.07 15:33 | close | 1340 | 0.08 | 1702.50 | 0.00 | 0.00 | -4.00 | 831.63 |
2686 | 2022.09.07 15:33 | close | 1342 | 0.07 | 1701.94 | 0.00 | 0.00 | -14.42 | 817.21 |
2687 | 2022.09.07 15:35 | sell | 1345 | 0.07 | 1702.00 | 0.00 | 0.00 | ||
2688 | 2022.09.07 15:41 | sell | 1346 | 0.07 | 1701.50 | 0.00 | 0.00 | ||
2689 | 2022.09.07 15:45 | sell | 1347 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
2690 | 2022.09.07 15:47 | sell | 1348 | 0.06 | 1700.50 | 0.00 | 0.00 | ||
2691 | 2022.09.07 15:52 | sell | 1349 | 0.05 | 1700.00 | 0.00 | 0.00 | ||
2692 | 2022.09.07 16:01 | sell | 1350 | 0.05 | 1699.50 | 0.00 | 0.00 | ||
2693 | 2022.09.07 16:12 | sell | 1351 | 0.05 | 1699.00 | 0.00 | 0.00 | ||
2694 | 2022.09.07 16:21 | sell | 1352 | 0.05 | 1698.50 | 0.00 | 0.00 | ||
2695 | 2022.09.07 16:26 | buy | 1353 | 0.04 | 1699.50 | 0.00 | 0.00 | ||
2696 | 2022.09.07 16:26 | close | 1343 | 0.06 | 1699.50 | 0.00 | 0.00 | 15.00 | 832.21 |
2697 | 2022.09.07 16:26 | close | 1345 | 0.07 | 1699.50 | 0.00 | 0.00 | 17.50 | 849.71 |
2698 | 2022.09.07 16:26 | close | 1347 | 0.06 | 1699.50 | 0.00 | 0.00 | 9.00 | 858.71 |
2699 | 2022.09.07 16:26 | close | 1349 | 0.05 | 1699.50 | 0.00 | 0.00 | 2.50 | 861.21 |
2700 | 2022.09.07 16:26 | close | 1351 | 0.05 | 1699.50 | 0.00 | 0.00 | -2.50 | 858.71 |
2701 | 2022.09.07 16:26 | close | 1344 | 0.07 | 1698.76 | 0.00 | 0.00 | 26.18 | 884.89 |
2702 | 2022.09.07 16:26 | close | 1348 | 0.06 | 1698.76 | 0.00 | 0.00 | 10.44 | 895.33 |
2703 | 2022.09.07 16:26 | close | 1352 | 0.05 | 1698.76 | 0.00 | 0.00 | -1.30 | 894.03 |
2704 | 2022.09.07 16:26 | close | 1346 | 0.07 | 1698.74 | 0.00 | 0.00 | 19.32 | 913.35 |
2705 | 2022.09.07 16:26 | close | 1350 | 0.05 | 1698.72 | 0.00 | 0.00 | 3.90 | 917.25 |
2706 | 2022.09.07 16:30 | sell | 1354 | 0.09 | 1697.50 | 0.00 | 0.00 | ||
2707 | 2022.09.07 16:30 | close | 1353 | 0.04 | 1697.50 | 0.00 | 0.00 | -8.00 | 909.25 |
2708 | 2022.09.07 16:31 | sell | 1355 | 0.08 | 1698.00 | 0.00 | 0.00 | ||
2709 | 2022.09.07 16:32 | sell | 1356 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
2710 | 2022.09.07 16:33 | buy | 1357 | 0.07 | 1698.50 | 0.00 | 0.00 | ||
2711 | 2022.09.07 16:33 | close | 1354 | 0.09 | 1698.50 | 0.00 | 0.00 | -9.00 | 900.25 |
2712 | 2022.09.07 16:33 | close | 1356 | 0.07 | 1698.50 | 0.00 | 0.00 | 0.00 | 900.25 |
2713 | 2022.09.07 16:33 | close | 1355 | 0.08 | 1698.51 | 0.00 | 0.00 | -4.08 | 896.17 |
2714 | 2022.09.07 16:36 | buy | 1358 | 0.08 | 1700.00 | 0.00 | 0.00 | ||
2715 | 2022.09.07 16:36 | buy | 1359 | 0.08 | 1700.50 | 0.00 | 0.00 | ||
2716 | 2022.09.07 16:36 | buy | 1360 | 0.07 | 1701.00 | 0.00 | 0.00 | ||
2717 | 2022.09.07 16:37 | buy | 1361 | 0.06 | 1700.50 | 0.00 | 0.00 | ||
2718 | 2022.09.07 16:39 | buy | 1362 | 0.06 | 1701.00 | 0.00 | 0.00 | ||
2719 | 2022.09.07 16:47 | buy | 1363 | 0.06 | 1701.50 | 0.00 | 0.00 | ||
2720 | 2022.09.07 16:49 | buy | 1364 | 0.05 | 1702.00 | 0.00 | 0.00 | ||
2721 | 2022.09.07 16:57 | buy | 1365 | 0.06 | 1703.50 | 0.00 | 0.00 | ||
2722 | 2022.09.07 16:57 | buy | 1366 | 0.05 | 1703.00 | 0.00 | 0.00 | ||
2723 | 2022.09.07 16:58 | buy | 1367 | 0.05 | 1703.50 | 0.00 | 0.00 | ||
2724 | 2022.09.07 17:01 | buy | 1368 | 0.05 | 1704.00 | 0.00 | 0.00 | ||
2725 | 2022.09.07 17:05 | sell | 1369 | 0.04 | 1703.00 | 0.00 | 0.00 | ||
2726 | 2022.09.07 17:05 | close | 1357 | 0.07 | 1703.00 | 0.00 | 0.00 | 31.50 | 927.67 |
2727 | 2022.09.07 17:05 | close | 1359 | 0.08 | 1703.00 | 0.00 | 0.00 | 20.00 | 947.67 |
2728 | 2022.09.07 17:05 | close | 1361 | 0.06 | 1703.00 | 0.00 | 0.00 | 15.00 | 962.67 |
2729 | 2022.09.07 17:05 | close | 1363 | 0.06 | 1703.00 | 0.00 | 0.00 | 9.00 | 971.67 |
2730 | 2022.09.07 17:05 | close | 1365 | 0.06 | 1703.00 | 0.00 | 0.00 | -3.00 | 968.67 |
2731 | 2022.09.07 17:05 | close | 1367 | 0.05 | 1703.00 | 0.00 | 0.00 | -2.50 | 966.17 |
2732 | 2022.09.07 17:05 | close | 1358 | 0.08 | 1703.48 | 0.00 | 0.00 | 27.84 | 994.01 |
2733 | 2022.09.07 17:05 | close | 1362 | 0.06 | 1703.48 | 0.00 | 0.00 | 14.88 | 1008.89 |
2734 | 2022.09.07 17:05 | close | 1366 | 0.05 | 1703.48 | 0.00 | 0.00 | 2.40 | 1011.29 |
2735 | 2022.09.07 17:05 | close | 1360 | 0.07 | 1703.50 | 0.00 | 0.00 | 17.50 | 1028.79 |
2736 | 2022.09.07 17:05 | close | 1368 | 0.05 | 1703.50 | 0.00 | 0.00 | -2.50 | 1026.29 |
2737 | 2022.09.07 17:05 | close | 1364 | 0.05 | 1703.52 | 0.00 | 0.00 | 7.60 | 1033.89 |
2738 | 2022.09.07 17:17 | buy | 1370 | 0.10 | 1704.00 | 0.00 | 0.00 | ||
2739 | 2022.09.07 17:17 | close | 1369 | 0.04 | 1704.00 | 0.00 | 0.00 | -4.00 | 1029.89 |
2740 | 2022.09.07 17:19 | buy | 1371 | 0.09 | 1704.50 | 0.00 | 0.00 | ||
2741 | 2022.09.07 17:20 | buy | 1372 | 0.09 | 1705.00 | 0.00 | 0.00 | ||
2742 | 2022.09.07 17:21 | buy | 1373 | 0.08 | 1705.50 | 0.00 | 0.00 | ||
2743 | 2022.09.07 17:24 | buy | 1374 | 0.08 | 1706.00 | 0.00 | 0.00 | ||
2744 | 2022.09.07 17:25 | sell | 1375 | 0.07 | 1705.00 | 0.00 | 0.00 | ||
2745 | 2022.09.07 17:25 | close | 1370 | 0.10 | 1705.00 | 0.00 | 0.00 | 10.00 | 1039.89 |
2746 | 2022.09.07 17:25 | close | 1372 | 0.09 | 1705.00 | 0.00 | 0.00 | 0.00 | 1039.89 |
2747 | 2022.09.07 17:25 | close | 1374 | 0.08 | 1705.00 | 0.00 | 0.00 | -8.00 | 1031.89 |
2748 | 2022.09.07 17:25 | close | 1371 | 0.09 | 1705.01 | 0.00 | 0.00 | 4.59 | 1036.48 |
2749 | 2022.09.07 17:25 | close | 1373 | 0.08 | 1705.00 | 0.00 | 0.00 | -4.00 | 1032.48 |
2750 | 2022.09.07 17:26 | buy | 1376 | 0.10 | 1707.00 | 0.00 | 0.00 | ||
2751 | 2022.09.07 17:26 | close | 1375 | 0.07 | 1707.00 | 0.00 | 0.00 | -14.00 | 1018.48 |
2752 | 2022.09.07 17:26 | buy | 1377 | 0.09 | 1706.50 | 0.00 | 0.00 | ||
2753 | 2022.09.07 17:27 | buy | 1378 | 0.09 | 1707.00 | 0.00 | 0.00 | ||
2754 | 2022.09.07 17:28 | buy | 1379 | 0.08 | 1707.50 | 0.00 | 0.00 | ||
2755 | 2022.09.07 17:29 | buy | 1380 | 0.08 | 1709.00 | 0.00 | 0.00 | ||
2756 | 2022.09.07 17:29 | buy | 1381 | 0.07 | 1708.50 | 0.00 | 0.00 | ||
2757 | 2022.09.07 17:30 | buy | 1382 | 0.07 | 1710.00 | 0.00 | 0.00 | ||
2758 | 2022.09.07 17:30 | buy | 1383 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
2759 | 2022.09.07 17:30 | buy | 1384 | 0.06 | 1711.00 | 0.00 | 0.00 | ||
2760 | 2022.09.07 17:30 | buy | 1385 | 0.05 | 1710.50 | 0.00 | 0.00 | ||
2761 | 2022.09.07 17:31 | buy | 1386 | 0.05 | 1711.00 | 0.00 | 0.00 | ||
2762 | 2022.09.07 17:32 | buy | 1387 | 0.06 | 1712.50 | 0.00 | 0.00 | ||
2763 | 2022.09.07 17:32 | buy | 1388 | 0.05 | 1712.00 | 0.00 | 0.00 | ||
2764 | 2022.09.07 17:33 | buy | 1389 | 0.04 | 1711.50 | 0.00 | 0.00 | ||
2765 | 2022.09.07 17:33 | sell | 1390 | 0.04 | 1711.50 | 0.00 | 0.00 | ||
2766 | 2022.09.07 17:33 | close | 1376 | 0.10 | 1711.50 | 0.00 | 0.00 | 45.00 | 1063.48 |
2767 | 2022.09.07 17:33 | close | 1378 | 0.09 | 1711.50 | 0.00 | 0.00 | 40.50 | 1103.98 |
2768 | 2022.09.07 17:33 | close | 1380 | 0.08 | 1711.50 | 0.00 | 0.00 | 20.00 | 1123.98 |
2769 | 2022.09.07 17:33 | close | 1382 | 0.07 | 1711.50 | 0.00 | 0.00 | 10.50 | 1134.48 |
2770 | 2022.09.07 17:33 | close | 1384 | 0.06 | 1711.50 | 0.00 | 0.00 | 3.00 | 1137.48 |
2771 | 2022.09.07 17:33 | close | 1386 | 0.05 | 1711.50 | 0.00 | 0.00 | 2.50 | 1139.98 |
2772 | 2022.09.07 17:33 | close | 1388 | 0.05 | 1711.50 | 0.00 | 0.00 | -2.50 | 1137.48 |
2773 | 2022.09.07 17:33 | close | 1377 | 0.09 | 1711.49 | 0.00 | 0.00 | 44.91 | 1182.39 |
2774 | 2022.09.07 17:33 | close | 1381 | 0.07 | 1711.49 | 0.00 | 0.00 | 20.93 | 1203.32 |
2775 | 2022.09.07 17:33 | close | 1385 | 0.05 | 1711.49 | 0.00 | 0.00 | 4.95 | 1208.27 |
2776 | 2022.09.07 17:33 | close | 1389 | 0.04 | 1711.49 | 0.00 | 0.00 | -0.04 | 1208.23 |
2777 | 2022.09.07 17:33 | close | 1379 | 0.08 | 1711.50 | 0.00 | 0.00 | 32.00 | 1240.23 |
2778 | 2022.09.07 17:33 | close | 1387 | 0.06 | 1711.50 | 0.00 | 0.00 | -6.00 | 1234.23 |
2779 | 2022.09.07 17:33 | close | 1383 | 0.07 | 1711.49 | 0.00 | 0.00 | 6.93 | 1241.16 |
2780 | 2022.09.07 17:34 | sell | 1391 | 0.12 | 1711.00 | 0.00 | 0.00 | ||
2781 | 2022.09.07 17:35 | sell | 1392 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
2782 | 2022.09.07 17:36 | buy | 1393 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
2783 | 2022.09.07 17:36 | close | 1390 | 0.04 | 1711.50 | 0.00 | 0.00 | 0.00 | 1241.16 |
2784 | 2022.09.07 17:36 | close | 1392 | 0.11 | 1711.50 | 0.00 | 0.00 | 0.00 | 1241.16 |
2785 | 2022.09.07 17:36 | close | 1391 | 0.12 | 1711.79 | 0.00 | 0.00 | -9.48 | 1231.68 |
2786 | 2022.09.07 17:43 | buy | 1394 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
2787 | 2022.09.07 17:44 | buy | 1395 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
2788 | 2022.09.07 17:47 | buy | 1396 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
2789 | 2022.09.07 17:48 | sell | 1397 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
2790 | 2022.09.07 17:48 | close | 1393 | 0.10 | 1712.00 | 0.00 | 0.00 | 5.00 | 1236.68 |
2791 | 2022.09.07 17:48 | close | 1395 | 0.10 | 1712.00 | 0.00 | 0.00 | -5.00 | 1231.68 |
2792 | 2022.09.07 17:48 | close | 1394 | 0.12 | 1711.62 | 0.00 | 0.00 | -16.56 | 1215.12 |
2793 | 2022.09.07 17:48 | close | 1396 | 0.09 | 1711.61 | 0.00 | 0.00 | -3.51 | 1211.61 |
2794 | 2022.09.07 17:50 | sell | 1398 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
2795 | 2022.09.07 17:52 | buy | 1399 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
2796 | 2022.09.07 17:52 | close | 1397 | 0.09 | 1712.50 | 0.00 | 0.00 | -4.50 | 1207.11 |
2797 | 2022.09.07 17:52 | close | 1398 | 0.11 | 1712.17 | 0.00 | 0.00 | -7.37 | 1199.74 |
2798 | 2022.09.07 18:02 | sell | 1400 | 0.11 | 1711.50 | 0.00 | 0.00 | ||
2799 | 2022.09.07 18:02 | close | 1399 | 0.10 | 1711.50 | 0.00 | 0.00 | -10.00 | 1189.74 |
2800 | 2022.09.07 18:13 | buy | 1401 | 0.11 | 1712.50 | 0.00 | 0.00 | ||
2801 | 2022.09.07 18:13 | close | 1400 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1178.74 |
2802 | 2022.09.07 18:16 | buy | 1402 | 0.11 | 1713.00 | 0.00 | 0.00 | ||
2803 | 2022.09.07 18:17 | sell | 1403 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
2804 | 2022.09.07 18:17 | close | 1401 | 0.11 | 1712.00 | 0.00 | 0.00 | -5.50 | 1173.24 |
2805 | 2022.09.07 18:17 | close | 1402 | 0.11 | 1711.43 | 0.00 | 0.00 | -17.27 | 1155.97 |
2806 | 2022.09.07 18:19 | sell | 1404 | 0.11 | 1710.50 | 0.00 | 0.00 | ||
2807 | 2022.09.07 18:20 | sell | 1405 | 0.10 | 1711.00 | 0.00 | 0.00 | ||
2808 | 2022.09.07 18:26 | sell | 1406 | 0.09 | 1710.50 | 0.00 | 0.00 | ||
2809 | 2022.09.07 18:30 | sell | 1407 | 0.08 | 1710.00 | 0.00 | 0.00 | ||
2810 | 2022.09.07 18:35 | buy | 1408 | 0.07 | 1712.00 | 0.00 | 0.00 | ||
2811 | 2022.09.07 18:35 | close | 1403 | 0.10 | 1712.00 | 0.00 | 0.00 | 0.00 | 1155.97 |
2812 | 2022.09.07 18:35 | close | 1405 | 0.10 | 1712.00 | 0.00 | 0.00 | -10.00 | 1145.97 |
2813 | 2022.09.07 18:35 | close | 1407 | 0.08 | 1712.00 | 0.00 | 0.00 | -16.00 | 1129.97 |
2814 | 2022.09.07 18:36 | buy | 1409 | 0.09 | 1711.50 | 0.00 | 0.00 | ||
2815 | 2022.09.07 18:36 | close | 1404 | 0.11 | 1711.50 | 0.00 | 0.00 | -11.00 | 1118.97 |
2816 | 2022.09.07 18:36 | close | 1406 | 0.09 | 1712.19 | 0.00 | 0.00 | -15.21 | 1103.76 |
2817 | 2022.09.07 18:44 | buy | 1410 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
2818 | 2022.09.07 18:53 | sell | 1411 | 0.09 | 1711.00 | 0.00 | 0.00 | ||
2819 | 2022.09.07 18:53 | close | 1408 | 0.07 | 1711.00 | 0.00 | 0.00 | -7.00 | 1096.76 |
2820 | 2022.09.07 18:53 | close | 1410 | 0.10 | 1711.00 | 0.00 | 0.00 | -10.00 | 1086.76 |
2821 | 2022.09.07 18:53 | close | 1409 | 0.09 | 1710.50 | 0.00 | 0.00 | -9.00 | 1077.76 |
2822 | 2022.09.07 19:03 | sell | 1412 | 0.10 | 1710.50 | 0.00 | 0.00 | ||
2823 | 2022.09.07 19:15 | sell | 1413 | 0.09 | 1710.00 | 0.00 | 0.00 | ||
2824 | 2022.09.07 19:34 | buy | 1414 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
2825 | 2022.09.07 19:34 | close | 1411 | 0.09 | 1711.00 | 0.00 | 0.00 | 0.00 | 1077.76 |
2826 | 2022.09.07 19:34 | close | 1413 | 0.09 | 1711.00 | 0.00 | 0.00 | -9.00 | 1068.76 |
2827 | 2022.09.07 19:34 | close | 1412 | 0.10 | 1711.75 | 0.00 | 0.00 | -12.50 | 1056.26 |
2828 | 2022.09.07 19:38 | buy | 1415 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
2829 | 2022.09.07 19:40 | buy | 1416 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
2830 | 2022.09.07 19:41 | buy | 1417 | 0.08 | 1712.50 | 0.00 | 0.00 | ||
2831 | 2022.09.07 19:42 | buy | 1418 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
2832 | 2022.09.07 19:43 | buy | 1419 | 0.07 | 1713.50 | 0.00 | 0.00 | ||
2833 | 2022.09.07 19:56 | buy | 1420 | 0.07 | 1714.00 | 0.00 | 0.00 | ||
2834 | 2022.09.07 20:00 | buy | 1421 | 0.07 | 1714.50 | 0.00 | 0.00 | ||
2835 | 2022.09.07 20:10 | buy | 1422 | 0.06 | 1715.00 | 0.00 | 0.00 | ||
2836 | 2022.09.07 20:18 | buy | 1423 | 0.06 | 1715.50 | 0.00 | 0.00 | ||
2837 | 2022.09.07 20:27 | buy | 1424 | 0.06 | 1716.00 | 0.00 | 0.00 | ||
2838 | 2022.09.07 20:35 | buy | 1425 | 0.06 | 1716.50 | 0.00 | 0.00 | ||
2839 | 2022.09.07 20:39 | buy | 1426 | 0.06 | 1717.00 | 0.00 | 0.00 | ||
2840 | 2022.09.07 20:40 | buy | 1427 | 0.06 | 1717.50 | 0.00 | 0.00 | ||
2841 | 2022.09.07 20:45 | buy | 1428 | 0.05 | 1718.00 | 0.00 | 0.00 | ||
2842 | 2022.09.07 20:49 | buy | 1429 | 0.06 | 1718.50 | 0.00 | 0.00 | ||
2843 | 2022.09.07 20:51 | buy | 1430 | 0.06 | 1719.00 | 0.00 | 0.00 | ||
2844 | 2022.09.07 20:56 | sell | 1431 | 0.04 | 1718.00 | 0.00 | 0.00 | ||
2845 | 2022.09.07 20:56 | close | 1414 | 0.08 | 1718.00 | 0.00 | 0.00 | 56.00 | 1112.26 |
2846 | 2022.09.07 20:56 | close | 1416 | 0.09 | 1718.00 | 0.00 | 0.00 | 54.00 | 1166.26 |
2847 | 2022.09.07 20:56 | close | 1418 | 0.08 | 1718.00 | 0.00 | 0.00 | 32.00 | 1198.26 |
2848 | 2022.09.07 20:56 | close | 1420 | 0.07 | 1718.00 | 0.00 | 0.00 | 28.00 | 1226.26 |
2849 | 2022.09.07 20:56 | close | 1422 | 0.06 | 1718.00 | 0.00 | 0.00 | 18.00 | 1244.26 |
2850 | 2022.09.07 20:56 | close | 1424 | 0.06 | 1718.00 | 0.00 | 0.00 | 12.00 | 1256.26 |
2851 | 2022.09.07 20:56 | close | 1426 | 0.06 | 1718.00 | 0.00 | 0.00 | 6.00 | 1262.26 |
2852 | 2022.09.07 20:56 | close | 1428 | 0.05 | 1718.00 | 0.00 | 0.00 | 0.00 | 1262.26 |
2853 | 2022.09.07 20:56 | close | 1430 | 0.06 | 1718.00 | 0.00 | 0.00 | -6.00 | 1256.26 |
2854 | 2022.09.07 20:56 | close | 1415 | 0.10 | 1717.42 | 0.00 | 0.00 | 59.20 | 1315.46 |
2855 | 2022.09.07 20:56 | close | 1419 | 0.07 | 1717.42 | 0.00 | 0.00 | 27.44 | 1342.90 |
2856 | 2022.09.07 20:56 | close | 1423 | 0.06 | 1717.42 | 0.00 | 0.00 | 11.52 | 1354.42 |
2857 | 2022.09.07 20:56 | close | 1427 | 0.06 | 1717.42 | 0.00 | 0.00 | -0.48 | 1353.94 |
2858 | 2022.09.07 20:56 | close | 1417 | 0.08 | 1717.40 | 0.00 | 0.00 | 39.20 | 1393.14 |
2859 | 2022.09.07 20:56 | close | 1425 | 0.06 | 1717.40 | 0.00 | 0.00 | 5.40 | 1398.54 |
2860 | 2022.09.07 20:56 | close | 1421 | 0.07 | 1717.34 | 0.00 | 0.00 | 19.88 | 1418.42 |
2861 | 2022.09.07 20:56 | close | 1429 | 0.06 | 1717.28 | 0.00 | 0.00 | -7.32 | 1411.10 |
2862 | 2022.09.07 20:58 | sell | 1432 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
2863 | 2022.09.07 21:00 | sell | 1433 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
2864 | 2022.09.07 21:08 | sell | 1434 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
2865 | 2022.09.07 21:20 | sell | 1435 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
2866 | 2022.09.07 21:39 | sell | 1436 | 0.10 | 1715.50 | 0.00 | 0.00 | ||
2867 | 2022.09.07 22:11 | sell | 1437 | 0.09 | 1715.00 | 0.00 | 0.00 | ||
2868 | 2022.09.07 22:13 | buy | 1438 | 0.08 | 1716.00 | 0.00 | 0.00 | ||
2869 | 2022.09.07 22:13 | close | 1431 | 0.04 | 1716.00 | 0.00 | 0.00 | 8.00 | 1419.10 |
2870 | 2022.09.07 22:13 | close | 1433 | 0.13 | 1716.00 | 0.00 | 0.00 | 13.00 | 1432.10 |
2871 | 2022.09.07 22:13 | close | 1435 | 0.11 | 1716.00 | 0.00 | 0.00 | 0.00 | 1432.10 |
2872 | 2022.09.07 22:13 | close | 1437 | 0.09 | 1716.00 | 0.00 | 0.00 | -9.00 | 1423.10 |
2873 | 2022.09.07 22:13 | close | 1432 | 0.14 | 1716.53 | 0.00 | 0.00 | 13.58 | 1436.68 |
2874 | 2022.09.07 22:13 | close | 1436 | 0.10 | 1716.53 | 0.00 | 0.00 | -10.30 | 1426.38 |
2875 | 2022.09.07 22:13 | close | 1434 | 0.12 | 1716.57 | 0.00 | 0.00 | -0.84 | 1425.54 |
2876 | 2022.09.07 22:24 | buy | 1439 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
2877 | 2022.09.07 22:58 | buy | 1440 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
2878 | 2022.09.07 23:33 | buy | 1441 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
2879 | 2022.09.07 23:41 | buy | 1442 | 0.11 | 1718.00 | 0.00 | 0.00 | ||
2880 | 2022.09.07 23:52 | buy | 1443 | 0.10 | 1718.50 | 0.00 | 0.00 | ||
2881 | 2022.09.07 23:57 | buy | 1444 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
2882 | 2022.09.08 02:10 | sell | 1445 | 0.08 | 1718.00 | 0.00 | 0.00 | ||
2883 | 2022.09.08 02:10 | close | 1438 | 0.08 | 1718.00 | 0.00 | 0.00 | 16.00 | 1441.54 |
2884 | 2022.09.08 02:10 | close | 1440 | 0.12 | 1718.00 | 0.00 | 0.00 | 12.00 | 1453.54 |
2885 | 2022.09.08 02:10 | close | 1442 | 0.11 | 1718.00 | 0.00 | 0.00 | 0.00 | 1453.54 |
2886 | 2022.09.08 02:10 | close | 1444 | 0.09 | 1718.00 | 0.00 | 0.00 | -9.00 | 1444.54 |
2887 | 2022.09.08 02:10 | close | 1439 | 0.14 | 1717.28 | 0.00 | 0.00 | 10.92 | 1455.46 |
2888 | 2022.09.08 02:10 | close | 1443 | 0.10 | 1717.28 | 0.00 | 0.00 | -12.20 | 1443.26 |
2889 | 2022.09.08 02:10 | close | 1441 | 0.11 | 1717.03 | 0.00 | 0.00 | -5.17 | 1438.09 |
2890 | 2022.09.08 02:30 | sell | 1446 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
2891 | 2022.09.08 02:42 | sell | 1447 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
2892 | 2022.09.08 03:39 | sell | 1448 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
2893 | 2022.09.08 04:16 | sell | 1449 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
2894 | 2022.09.08 04:22 | buy | 1450 | 0.09 | 1717.00 | 0.00 | 0.00 | ||
2895 | 2022.09.08 04:22 | close | 1445 | 0.08 | 1717.00 | 0.00 | 0.00 | 8.00 | 1446.09 |
2896 | 2022.09.08 04:22 | close | 1447 | 0.13 | 1717.00 | 0.00 | 0.00 | 0.00 | 1446.09 |
2897 | 2022.09.08 04:22 | close | 1449 | 0.11 | 1717.00 | 0.00 | 0.00 | -11.00 | 1435.09 |
2898 | 2022.09.08 04:22 | close | 1446 | 0.14 | 1717.27 | 0.00 | 0.00 | 3.22 | 1438.31 |
2899 | 2022.09.08 04:22 | close | 1448 | 0.12 | 1717.28 | 0.00 | 0.00 | -9.36 | 1428.95 |
2900 | 2022.09.08 04:23 | buy | 1451 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
2901 | 2022.09.08 04:27 | buy | 1452 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
2902 | 2022.09.08 04:30 | buy | 1453 | 0.11 | 1718.50 | 0.00 | 0.00 | ||
2903 | 2022.09.08 04:33 | buy | 1454 | 0.11 | 1719.00 | 0.00 | 0.00 | ||
2904 | 2022.09.08 04:35 | sell | 1455 | 0.09 | 1718.00 | 0.00 | 0.00 | ||
2905 | 2022.09.08 04:35 | close | 1450 | 0.09 | 1718.00 | 0.00 | 0.00 | 9.00 | 1437.95 |
2906 | 2022.09.08 04:35 | close | 1452 | 0.12 | 1718.00 | 0.00 | 0.00 | 0.00 | 1437.95 |
2907 | 2022.09.08 04:35 | close | 1454 | 0.11 | 1718.00 | 0.00 | 0.00 | -11.00 | 1426.95 |
2908 | 2022.09.08 04:35 | close | 1451 | 0.14 | 1717.32 | 0.00 | 0.00 | -2.52 | 1424.43 |
2909 | 2022.09.08 04:35 | close | 1453 | 0.11 | 1717.29 | 0.00 | 0.00 | -13.31 | 1411.12 |
2910 | 2022.09.08 04:38 | sell | 1456 | 0.13 | 1717.50 | 0.00 | 0.00 | ||
2911 | 2022.09.08 04:40 | sell | 1457 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
2912 | 2022.09.08 04:55 | sell | 1458 | 0.11 | 1716.50 | 0.00 | 0.00 | ||
2913 | 2022.09.08 05:03 | sell | 1459 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
2914 | 2022.09.08 05:12 | sell | 1460 | 0.10 | 1715.50 | 0.00 | 0.00 | ||
2915 | 2022.09.08 05:37 | sell | 1461 | 0.09 | 1715.00 | 0.00 | 0.00 | ||
2916 | 2022.09.08 05:39 | sell | 1462 | 0.09 | 1714.50 | 0.00 | 0.00 | ||
2917 | 2022.09.08 05:56 | sell | 1463 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
2918 | 2022.09.08 06:14 | buy | 1464 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
2919 | 2022.09.08 06:14 | close | 1455 | 0.09 | 1715.00 | 0.00 | 0.00 | 27.00 | 1438.12 |
2920 | 2022.09.08 06:14 | close | 1457 | 0.12 | 1715.00 | 0.00 | 0.00 | 24.00 | 1462.12 |
2921 | 2022.09.08 06:14 | close | 1459 | 0.11 | 1715.00 | 0.00 | 0.00 | 11.00 | 1473.12 |
2922 | 2022.09.08 06:14 | close | 1461 | 0.09 | 1715.00 | 0.00 | 0.00 | 0.00 | 1473.12 |
2923 | 2022.09.08 06:14 | close | 1463 | 0.08 | 1715.00 | 0.00 | 0.00 | -8.00 | 1465.12 |
2924 | 2022.09.08 06:14 | close | 1456 | 0.13 | 1715.82 | 0.00 | 0.00 | 21.84 | 1486.96 |
2925 | 2022.09.08 06:14 | close | 1460 | 0.10 | 1715.82 | 0.00 | 0.00 | -3.20 | 1483.76 |
2926 | 2022.09.08 06:14 | close | 1458 | 0.11 | 1715.84 | 0.00 | 0.00 | 7.26 | 1491.02 |
2927 | 2022.09.08 06:14 | close | 1462 | 0.09 | 1715.87 | 0.00 | 0.00 | -12.33 | 1478.69 |
2928 | 2022.09.08 07:13 | buy | 1465 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
2929 | 2022.09.08 07:14 | buy | 1466 | 0.13 | 1716.00 | 0.00 | 0.00 | ||
2930 | 2022.09.08 07:32 | buy | 1467 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
2931 | 2022.09.08 07:41 | sell | 1468 | 0.11 | 1715.50 | 0.00 | 0.00 | ||
2932 | 2022.09.08 07:41 | close | 1464 | 0.07 | 1715.50 | 0.00 | 0.00 | 3.50 | 1482.19 |
2933 | 2022.09.08 07:41 | close | 1466 | 0.13 | 1715.50 | 0.00 | 0.00 | -6.50 | 1475.69 |
2934 | 2022.09.08 07:41 | close | 1465 | 0.14 | 1714.68 | 0.00 | 0.00 | -11.48 | 1464.21 |
2935 | 2022.09.08 07:41 | close | 1467 | 0.12 | 1714.66 | 0.00 | 0.00 | -22.08 | 1442.13 |
2936 | 2022.09.08 07:51 | sell | 1469 | 0.13 | 1715.00 | 0.00 | 0.00 | ||
2937 | 2022.09.08 08:13 | sell | 1470 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
2938 | 2022.09.08 08:42 | buy | 1471 | 0.11 | 1715.50 | 0.00 | 0.00 | ||
2939 | 2022.09.08 08:42 | close | 1468 | 0.11 | 1715.50 | 0.00 | 0.00 | 0.00 | 1442.13 |
2940 | 2022.09.08 08:42 | close | 1470 | 0.12 | 1715.50 | 0.00 | 0.00 | -12.00 | 1430.13 |
2941 | 2022.09.08 08:42 | close | 1469 | 0.13 | 1716.32 | 0.00 | 0.00 | -17.16 | 1412.97 |
2942 | 2022.09.08 08:46 | buy | 1472 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
2943 | 2022.09.08 08:47 | buy | 1473 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
2944 | 2022.09.08 09:00 | buy | 1474 | 0.11 | 1717.00 | 0.00 | 0.00 | ||
2945 | 2022.09.08 09:05 | sell | 1475 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
2946 | 2022.09.08 09:05 | close | 1471 | 0.11 | 1717.00 | 0.00 | 0.00 | 16.50 | 1429.47 |
2947 | 2022.09.08 09:05 | close | 1473 | 0.12 | 1717.00 | 0.00 | 0.00 | 6.00 | 1435.47 |
2948 | 2022.09.08 09:06 | buy | 1476 | 0.12 | 1717.00 | 0.00 | 0.00 | ||
2949 | 2022.09.08 09:06 | close | 1475 | 0.10 | 1717.00 | 0.00 | 0.00 | 0.00 | 1435.47 |
2950 | 2022.09.08 09:13 | buy | 1477 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
2951 | 2022.09.08 09:14 | buy | 1478 | 0.10 | 1718.00 | 0.00 | 0.00 | ||
2952 | 2022.09.08 09:15 | buy | 1479 | 0.10 | 1718.50 | 0.00 | 0.00 | ||
2953 | 2022.09.08 09:22 | buy | 1480 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
2954 | 2022.09.08 10:00 | buy | 1481 | 0.09 | 1719.50 | 0.00 | 0.00 | ||
2955 | 2022.09.08 10:01 | buy | 1482 | 0.09 | 1721.00 | 0.00 | 0.00 | ||
2956 | 2022.09.08 10:02 | buy | 1483 | 0.08 | 1720.50 | 0.00 | 0.00 | ||
2957 | 2022.09.08 10:03 | buy | 1484 | 0.09 | 1722.00 | 0.00 | 0.00 | ||
2958 | 2022.09.08 10:03 | buy | 1485 | 0.09 | 1722.50 | 0.00 | 0.00 | ||
2959 | 2022.09.08 10:04 | buy | 1486 | 0.07 | 1722.00 | 0.00 | 0.00 | ||
2960 | 2022.09.08 10:13 | buy | 1487 | 0.07 | 1722.50 | 0.00 | 0.00 | ||
2961 | 2022.09.08 10:14 | sell | 1488 | 0.06 | 1721.50 | 0.00 | 0.00 | ||
2962 | 2022.09.08 10:14 | close | 1472 | 0.13 | 1721.50 | 0.00 | 0.00 | 58.50 | 1493.97 |
2963 | 2022.09.08 10:14 | close | 1476 | 0.12 | 1721.50 | 0.00 | 0.00 | 54.00 | 1547.97 |
2964 | 2022.09.08 10:14 | close | 1478 | 0.10 | 1721.50 | 0.00 | 0.00 | 35.00 | 1582.97 |
2965 | 2022.09.08 10:14 | close | 1480 | 0.09 | 1721.50 | 0.00 | 0.00 | 22.50 | 1605.47 |
2966 | 2022.09.08 10:14 | close | 1482 | 0.09 | 1721.50 | 0.00 | 0.00 | 4.50 | 1609.97 |
2967 | 2022.09.08 10:14 | close | 1484 | 0.09 | 1721.50 | 0.00 | 0.00 | -4.50 | 1605.47 |
2968 | 2022.09.08 10:14 | close | 1486 | 0.07 | 1721.50 | 0.00 | 0.00 | -3.50 | 1601.97 |
2969 | 2022.09.08 10:14 | close | 1474 | 0.11 | 1721.20 | 0.00 | 0.00 | 46.20 | 1648.17 |
2970 | 2022.09.08 10:14 | close | 1479 | 0.10 | 1721.20 | 0.00 | 0.00 | 27.00 | 1675.17 |
2971 | 2022.09.08 10:14 | close | 1483 | 0.08 | 1721.20 | 0.00 | 0.00 | 5.60 | 1680.77 |
2972 | 2022.09.08 10:14 | close | 1487 | 0.07 | 1721.20 | 0.00 | 0.00 | -9.10 | 1671.67 |
2973 | 2022.09.08 10:14 | close | 1477 | 0.11 | 1721.19 | 0.00 | 0.00 | 40.59 | 1712.26 |
2974 | 2022.09.08 10:14 | close | 1485 | 0.09 | 1721.19 | 0.00 | 0.00 | -11.79 | 1700.47 |
2975 | 2022.09.08 10:14 | close | 1481 | 0.09 | 1721.18 | 0.00 | 0.00 | 15.12 | 1715.59 |
2976 | 2022.09.08 10:16 | sell | 1489 | 0.17 | 1720.00 | 0.00 | 0.00 | ||
2977 | 2022.09.08 10:16 | sell | 1490 | 0.15 | 1720.50 | 0.00 | 0.00 | ||
2978 | 2022.09.08 10:17 | sell | 1491 | 0.14 | 1720.00 | 0.00 | 0.00 | ||
2979 | 2022.09.08 10:23 | sell | 1492 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
2980 | 2022.09.08 10:28 | sell | 1493 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
2981 | 2022.09.08 10:45 | sell | 1494 | 0.11 | 1718.50 | 0.00 | 0.00 | ||
2982 | 2022.09.08 10:53 | buy | 1495 | 0.10 | 1719.50 | 0.00 | 0.00 | ||
2983 | 2022.09.08 10:53 | close | 1488 | 0.06 | 1719.50 | 0.00 | 0.00 | 12.00 | 1727.59 |
2984 | 2022.09.08 10:53 | close | 1490 | 0.15 | 1719.50 | 0.00 | 0.00 | 15.00 | 1742.59 |
2985 | 2022.09.08 10:53 | close | 1492 | 0.13 | 1719.50 | 0.00 | 0.00 | 0.00 | 1742.59 |
2986 | 2022.09.08 10:53 | close | 1494 | 0.11 | 1719.50 | 0.00 | 0.00 | -11.00 | 1731.59 |
2987 | 2022.09.08 10:53 | close | 1489 | 0.17 | 1718.93 | 0.00 | 0.00 | 18.19 | 1749.78 |
2988 | 2022.09.08 10:53 | close | 1493 | 0.12 | 1718.93 | 0.00 | 0.00 | 0.84 | 1750.62 |
2989 | 2022.09.08 10:53 | close | 1491 | 0.14 | 1718.92 | 0.00 | 0.00 | 15.12 | 1765.74 |
2990 | 2022.09.08 10:59 | sell | 1496 | 0.17 | 1718.50 | 0.00 | 0.00 | ||
2991 | 2022.09.08 10:59 | close | 1495 | 0.10 | 1718.50 | 0.00 | 0.00 | -10.00 | 1755.74 |
2992 | 2022.09.08 11:07 | sell | 1497 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
2993 | 2022.09.08 11:08 | sell | 1498 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
2994 | 2022.09.08 11:15 | sell | 1499 | 0.14 | 1717.00 | 0.00 | 0.00 | ||
2995 | 2022.09.08 11:20 | buy | 1500 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
2996 | 2022.09.08 11:20 | close | 1496 | 0.17 | 1718.00 | 0.00 | 0.00 | 8.50 | 1764.24 |
2997 | 2022.09.08 11:20 | close | 1498 | 0.15 | 1718.00 | 0.00 | 0.00 | -7.50 | 1756.74 |
2998 | 2022.09.08 11:20 | close | 1497 | 0.16 | 1718.46 | 0.00 | 0.00 | -23.36 | 1733.38 |
2999 | 2022.09.08 11:20 | close | 1499 | 0.14 | 1718.47 | 0.00 | 0.00 | -20.58 | 1712.80 |
3000 | 2022.09.08 11:21 | buy | 1501 | 0.16 | 1719.50 | 0.00 | 0.00 | ||
3001 | 2022.09.08 11:22 | buy | 1502 | 0.15 | 1719.00 | 0.00 | 0.00 | ||
3002 | 2022.09.08 11:24 | buy | 1503 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
3003 | 2022.09.08 11:26 | sell | 1504 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
3004 | 2022.09.08 11:26 | close | 1500 | 0.12 | 1717.50 | 0.00 | 0.00 | -6.00 | 1706.80 |
3005 | 2022.09.08 11:26 | close | 1502 | 0.15 | 1717.50 | 0.00 | 0.00 | -22.50 | 1684.30 |
3006 | 2022.09.08 11:27 | sell | 1505 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
3007 | 2022.09.08 11:27 | close | 1501 | 0.16 | 1718.00 | 0.00 | 0.00 | -24.00 | 1660.30 |
3008 | 2022.09.08 11:27 | close | 1503 | 0.13 | 1717.58 | 0.00 | 0.00 | -24.96 | 1635.34 |
3009 | 2022.09.08 11:36 | sell | 1506 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
3010 | 2022.09.08 11:44 | sell | 1507 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
3011 | 2022.09.08 12:00 | buy | 1508 | 0.12 | 1718.00 | 0.00 | 0.00 | ||
3012 | 2022.09.08 12:00 | close | 1504 | 0.11 | 1718.00 | 0.00 | 0.00 | -5.50 | 1629.84 |
3013 | 2022.09.08 12:00 | close | 1506 | 0.14 | 1718.00 | 0.00 | 0.00 | -7.00 | 1622.84 |
3014 | 2022.09.08 12:00 | close | 1505 | 0.14 | 1718.41 | 0.00 | 0.00 | -5.74 | 1617.10 |
3015 | 2022.09.08 12:00 | close | 1507 | 0.13 | 1718.43 | 0.00 | 0.00 | -18.59 | 1598.51 |
3016 | 2022.09.08 12:01 | buy | 1509 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
3017 | 2022.09.08 12:02 | buy | 1510 | 0.14 | 1719.00 | 0.00 | 0.00 | ||
3018 | 2022.09.08 12:03 | buy | 1511 | 0.13 | 1719.50 | 0.00 | 0.00 | ||
3019 | 2022.09.08 12:46 | buy | 1512 | 0.12 | 1720.00 | 0.00 | 0.00 | ||
3020 | 2022.09.08 12:47 | buy | 1513 | 0.11 | 1720.50 | 0.00 | 0.00 | ||
3021 | 2022.09.08 13:04 | buy | 1514 | 0.10 | 1721.00 | 0.00 | 0.00 | ||
3022 | 2022.09.08 13:23 | sell | 1515 | 0.09 | 1720.00 | 0.00 | 0.00 | ||
3023 | 2022.09.08 13:23 | close | 1508 | 0.12 | 1720.00 | 0.00 | 0.00 | 24.00 | 1622.51 |
3024 | 2022.09.08 13:23 | close | 1510 | 0.14 | 1720.00 | 0.00 | 0.00 | 14.00 | 1636.51 |
3025 | 2022.09.08 13:23 | close | 1512 | 0.12 | 1720.00 | 0.00 | 0.00 | 0.00 | 1636.51 |
3026 | 2022.09.08 13:23 | close | 1514 | 0.10 | 1720.00 | 0.00 | 0.00 | -10.00 | 1626.51 |
3027 | 2022.09.08 13:23 | close | 1509 | 0.15 | 1720.84 | 0.00 | 0.00 | 35.10 | 1661.61 |
3028 | 2022.09.08 13:23 | close | 1513 | 0.11 | 1720.84 | 0.00 | 0.00 | 3.74 | 1665.35 |
3029 | 2022.09.08 13:23 | close | 1511 | 0.13 | 1720.85 | 0.00 | 0.00 | 17.55 | 1682.90 |
3030 | 2022.09.08 13:24 | buy | 1516 | 0.16 | 1721.00 | 0.00 | 0.00 | ||
3031 | 2022.09.08 13:24 | close | 1515 | 0.09 | 1721.00 | 0.00 | 0.00 | -9.00 | 1673.90 |
3032 | 2022.09.08 13:36 | buy | 1517 | 0.16 | 1722.50 | 0.00 | 0.00 | ||
3033 | 2022.09.08 13:36 | buy | 1518 | 0.14 | 1723.00 | 0.00 | 0.00 | ||
3034 | 2022.09.08 13:37 | buy | 1519 | 0.13 | 1722.50 | 0.00 | 0.00 | ||
3035 | 2022.09.08 13:38 | buy | 1520 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
3036 | 2022.09.08 13:42 | buy | 1521 | 0.11 | 1723.50 | 0.00 | 0.00 | ||
3037 | 2022.09.08 13:53 | sell | 1522 | 0.10 | 1723.50 | 0.00 | 0.00 | ||
3038 | 2022.09.08 13:53 | close | 1516 | 0.16 | 1723.50 | 0.00 | 0.00 | 40.00 | 1713.90 |
3039 | 2022.09.08 13:53 | close | 1518 | 0.14 | 1723.50 | 0.00 | 0.00 | 7.00 | 1720.90 |
3040 | 2022.09.08 13:53 | close | 1520 | 0.12 | 1723.50 | 0.00 | 0.00 | 6.00 | 1726.90 |
3041 | 2022.09.08 13:53 | buy | 1523 | 0.14 | 1723.50 | 0.00 | 0.00 | ||
3042 | 2022.09.08 13:53 | close | 1522 | 0.10 | 1723.50 | 0.00 | 0.00 | 0.00 | 1726.90 |
3043 | 2022.09.08 13:54 | buy | 1524 | 0.13 | 1724.00 | 0.00 | 0.00 | ||
3044 | 2022.09.08 13:56 | buy | 1525 | 0.12 | 1724.50 | 0.00 | 0.00 | ||
3045 | 2022.09.08 13:59 | buy | 1526 | 0.11 | 1725.00 | 0.00 | 0.00 | ||
3046 | 2022.09.08 14:00 | sell | 1527 | 0.10 | 1724.00 | 0.00 | 0.00 | ||
3047 | 2022.09.08 14:00 | close | 1517 | 0.16 | 1724.00 | 0.00 | 0.00 | 24.00 | 1750.90 |
3048 | 2022.09.08 14:00 | close | 1521 | 0.11 | 1724.00 | 0.00 | 0.00 | 5.50 | 1756.40 |
3049 | 2022.09.08 14:00 | close | 1524 | 0.13 | 1724.00 | 0.00 | 0.00 | 0.00 | 1756.40 |
3050 | 2022.09.08 14:00 | close | 1526 | 0.11 | 1724.00 | 0.00 | 0.00 | -11.00 | 1745.40 |
3051 | 2022.09.08 14:00 | close | 1519 | 0.13 | 1723.70 | 0.00 | 0.00 | 15.60 | 1761.00 |
3052 | 2022.09.08 14:00 | close | 1525 | 0.12 | 1723.70 | 0.00 | 0.00 | -9.60 | 1751.40 |
3053 | 2022.09.08 14:00 | close | 1523 | 0.14 | 1723.69 | 0.00 | 0.00 | 2.66 | 1754.06 |
3054 | 2022.09.08 14:24 | sell | 1528 | 0.17 | 1723.50 | 0.00 | 0.00 | ||
3055 | 2022.09.08 14:26 | sell | 1529 | 0.15 | 1723.00 | 0.00 | 0.00 | ||
3056 | 2022.09.08 14:35 | buy | 1530 | 0.14 | 1724.00 | 0.00 | 0.00 | ||
3057 | 2022.09.08 14:35 | close | 1527 | 0.10 | 1724.00 | 0.00 | 0.00 | 0.00 | 1754.06 |
3058 | 2022.09.08 14:35 | close | 1529 | 0.15 | 1724.00 | 0.00 | 0.00 | -15.00 | 1739.06 |
3059 | 2022.09.08 14:35 | close | 1528 | 0.17 | 1724.62 | 0.00 | 0.00 | -19.04 | 1720.02 |
3060 | 2022.09.08 14:36 | buy | 1531 | 0.16 | 1724.50 | 0.00 | 0.00 | ||
3061 | 2022.09.08 14:38 | buy | 1532 | 0.15 | 1726.00 | 0.00 | 0.00 | ||
3062 | 2022.09.08 14:38 | buy | 1533 | 0.14 | 1726.50 | 0.00 | 0.00 | ||
3063 | 2022.09.08 14:38 | buy | 1534 | 0.12 | 1726.00 | 0.00 | 0.00 | ||
3064 | 2022.09.08 14:39 | buy | 1535 | 0.12 | 1727.50 | 0.00 | 0.00 | ||
3065 | 2022.09.08 14:39 | buy | 1536 | 0.11 | 1727.00 | 0.00 | 0.00 | ||
3066 | 2022.09.08 14:40 | buy | 1537 | 0.10 | 1727.50 | 0.00 | 0.00 | ||
3067 | 2022.09.08 14:43 | buy | 1538 | 0.10 | 1728.00 | 0.00 | 0.00 | ||
3068 | 2022.09.08 14:46 | sell | 1539 | 0.08 | 1727.00 | 0.00 | 0.00 | ||
3069 | 2022.09.08 14:46 | close | 1530 | 0.14 | 1727.00 | 0.00 | 0.00 | 42.00 | 1762.02 |
3070 | 2022.09.08 14:46 | close | 1532 | 0.15 | 1727.00 | 0.00 | 0.00 | 15.00 | 1777.02 |
3071 | 2022.09.08 14:46 | close | 1534 | 0.12 | 1727.00 | 0.00 | 0.00 | 12.00 | 1789.02 |
3072 | 2022.09.08 14:46 | close | 1536 | 0.11 | 1727.00 | 0.00 | 0.00 | 0.00 | 1789.02 |
3073 | 2022.09.08 14:46 | close | 1538 | 0.10 | 1727.00 | 0.00 | 0.00 | -10.00 | 1779.02 |
3074 | 2022.09.08 14:46 | close | 1531 | 0.16 | 1726.89 | 0.00 | 0.00 | 38.24 | 1817.26 |
3075 | 2022.09.08 14:46 | close | 1535 | 0.12 | 1726.89 | 0.00 | 0.00 | -7.32 | 1809.94 |
3076 | 2022.09.08 14:46 | close | 1533 | 0.14 | 1726.88 | 0.00 | 0.00 | 5.32 | 1815.26 |
3077 | 2022.09.08 14:46 | close | 1537 | 0.10 | 1726.87 | 0.00 | 0.00 | -6.30 | 1808.96 |
3078 | 2022.09.08 14:47 | sell | 1540 | 0.17 | 1726.50 | 0.00 | 0.00 | ||
3079 | 2022.09.08 14:55 | sell | 1541 | 0.16 | 1726.00 | 0.00 | 0.00 | ||
3080 | 2022.09.08 14:58 | sell | 1542 | 0.15 | 1724.50 | 0.00 | 0.00 | ||
3081 | 2022.09.08 14:59 | sell | 1543 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
3082 | 2022.09.08 15:02 | sell | 1544 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
3083 | 2022.09.08 15:07 | buy | 1545 | 0.11 | 1725.50 | 0.00 | 0.00 | ||
3084 | 2022.09.08 15:07 | close | 1539 | 0.08 | 1725.50 | 0.00 | 0.00 | 12.00 | 1820.96 |
3085 | 2022.09.08 15:07 | close | 1541 | 0.16 | 1725.50 | 0.00 | 0.00 | 8.00 | 1828.96 |
3086 | 2022.09.08 15:07 | close | 1543 | 0.13 | 1725.50 | 0.00 | 0.00 | -6.50 | 1822.46 |
3087 | 2022.09.08 15:07 | close | 1540 | 0.17 | 1725.69 | 0.00 | 0.00 | 13.77 | 1836.23 |
3088 | 2022.09.08 15:07 | close | 1544 | 0.13 | 1725.69 | 0.00 | 0.00 | -15.47 | 1820.76 |
3089 | 2022.09.08 15:07 | close | 1542 | 0.15 | 1725.70 | 0.00 | 0.00 | -18.00 | 1802.76 |
3090 | 2022.09.08 15:08 | buy | 1546 | 0.17 | 1726.00 | 0.00 | 0.00 | ||
3091 | 2022.09.08 15:09 | buy | 1547 | 0.16 | 1726.50 | 0.00 | 0.00 | ||
3092 | 2022.09.08 15:10 | sell | 1548 | 0.14 | 1725.50 | 0.00 | 0.00 | ||
3093 | 2022.09.08 15:10 | close | 1545 | 0.11 | 1725.50 | 0.00 | 0.00 | 0.00 | 1802.76 |
3094 | 2022.09.08 15:10 | close | 1547 | 0.16 | 1725.50 | 0.00 | 0.00 | -16.00 | 1786.76 |
3095 | 2022.09.08 15:10 | close | 1546 | 0.17 | 1725.38 | 0.00 | 0.00 | -10.54 | 1776.22 |
3096 | 2022.09.08 15:12 | sell | 1549 | 0.17 | 1725.00 | 0.00 | 0.00 | ||
3097 | 2022.09.08 15:14 | sell | 1550 | 0.15 | 1723.50 | 0.00 | 0.00 | ||
3098 | 2022.09.08 15:14 | sell | 1551 | 0.14 | 1723.00 | 0.00 | 0.00 | ||
3099 | 2022.09.08 15:14 | sell | 1552 | 0.13 | 1723.50 | 0.00 | 0.00 | ||
3100 | 2022.09.08 15:15 | sell | 1553 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
3101 | 2022.09.08 15:16 | buy | 1554 | 0.10 | 1725.00 | 0.00 | 0.00 | ||
3102 | 2022.09.08 15:16 | close | 1548 | 0.14 | 1725.00 | 0.00 | 0.00 | 7.00 | 1783.22 |
3103 | 2022.09.08 15:16 | close | 1550 | 0.15 | 1725.00 | 0.00 | 0.00 | -22.50 | 1760.72 |
3104 | 2022.09.08 15:16 | close | 1552 | 0.13 | 1725.00 | 0.00 | 0.00 | -19.50 | 1741.22 |
3105 | 2022.09.08 15:16 | buy | 1555 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
3106 | 2022.09.08 15:16 | close | 1549 | 0.17 | 1725.50 | 0.00 | 0.00 | -8.50 | 1732.72 |
3107 | 2022.09.08 15:16 | close | 1553 | 0.12 | 1725.50 | 0.00 | 0.00 | -30.00 | 1702.72 |
3108 | 2022.09.08 15:16 | buy | 1556 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
3109 | 2022.09.08 15:16 | close | 1551 | 0.14 | 1725.00 | 0.00 | 0.00 | -28.00 | 1674.72 |
3110 | 2022.09.08 15:17 | buy | 1557 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
3111 | 2022.09.08 15:18 | sell | 1558 | 0.11 | 1723.50 | 0.00 | 0.00 | ||
3112 | 2022.09.08 15:18 | close | 1554 | 0.10 | 1723.50 | 0.00 | 0.00 | -15.00 | 1659.72 |
3113 | 2022.09.08 15:18 | close | 1556 | 0.15 | 1723.50 | 0.00 | 0.00 | -22.50 | 1637.22 |
3114 | 2022.09.08 15:18 | sell | 1559 | 0.13 | 1723.00 | 0.00 | 0.00 | ||
3115 | 2022.09.08 15:18 | close | 1555 | 0.13 | 1723.00 | 0.00 | 0.00 | -32.50 | 1604.72 |
3116 | 2022.09.08 15:18 | sell | 1560 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
3117 | 2022.09.08 15:18 | close | 1557 | 0.13 | 1722.50 | 0.00 | 0.00 | -39.00 | 1565.72 |
3118 | 2022.09.08 15:18 | sell | 1561 | 0.13 | 1722.00 | 0.00 | 0.00 | ||
3119 | 2022.09.08 15:19 | sell | 1562 | 0.11 | 1722.50 | 0.00 | 0.00 | ||
3120 | 2022.09.08 15:20 | sell | 1563 | 0.11 | 1721.00 | 0.00 | 0.00 | ||
3121 | 2022.09.08 15:20 | sell | 1564 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
3122 | 2022.09.08 15:20 | sell | 1565 | 0.10 | 1720.00 | 0.00 | 0.00 | ||
3123 | 2022.09.08 15:20 | sell | 1566 | 0.09 | 1720.50 | 0.00 | 0.00 | ||
3124 | 2022.09.08 15:21 | sell | 1567 | 0.07 | 1721.00 | 0.00 | 0.00 | ||
3125 | 2022.09.08 15:21 | buy | 1568 | 0.07 | 1721.00 | 0.00 | 0.00 | ||
3126 | 2022.09.08 15:21 | close | 1558 | 0.11 | 1721.00 | 0.00 | 0.00 | 27.50 | 1593.22 |
3127 | 2022.09.08 15:21 | close | 1560 | 0.14 | 1721.00 | 0.00 | 0.00 | 21.00 | 1614.22 |
3128 | 2022.09.08 15:21 | close | 1562 | 0.11 | 1721.00 | 0.00 | 0.00 | 16.50 | 1630.72 |
3129 | 2022.09.08 15:21 | close | 1564 | 0.10 | 1721.00 | 0.00 | 0.00 | -5.00 | 1625.72 |
3130 | 2022.09.08 15:21 | close | 1566 | 0.09 | 1721.00 | 0.00 | 0.00 | -4.50 | 1621.22 |
3131 | 2022.09.08 15:21 | close | 1559 | 0.13 | 1721.01 | 0.00 | 0.00 | 25.87 | 1647.09 |
3132 | 2022.09.08 15:21 | close | 1563 | 0.11 | 1721.01 | 0.00 | 0.00 | -0.11 | 1646.98 |
3133 | 2022.09.08 15:21 | close | 1567 | 0.07 | 1721.01 | 0.00 | 0.00 | -0.07 | 1646.91 |
3134 | 2022.09.08 15:21 | close | 1561 | 0.13 | 1721.00 | 0.00 | 0.00 | 13.00 | 1659.91 |
3135 | 2022.09.08 15:21 | close | 1565 | 0.10 | 1721.01 | 0.00 | 0.00 | -10.10 | 1649.81 |
3136 | 2022.09.08 15:22 | buy | 1569 | 0.16 | 1722.50 | 0.00 | 0.00 | ||
3137 | 2022.09.08 15:23 | buy | 1570 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
3138 | 2022.09.08 15:25 | buy | 1571 | 0.13 | 1721.50 | 0.00 | 0.00 | ||
3139 | 2022.09.08 15:25 | sell | 1572 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
3140 | 2022.09.08 15:25 | close | 1568 | 0.07 | 1722.50 | 0.00 | 0.00 | 10.50 | 1660.31 |
3141 | 2022.09.08 15:25 | close | 1570 | 0.14 | 1722.50 | 0.00 | 0.00 | 7.00 | 1667.31 |
3142 | 2022.09.08 15:25 | buy | 1573 | 0.14 | 1723.50 | 0.00 | 0.00 | ||
3143 | 2022.09.08 15:25 | close | 1572 | 0.12 | 1723.50 | 0.00 | 0.00 | -12.00 | 1655.31 |
3144 | 2022.09.08 15:25 | buy | 1574 | 0.13 | 1723.00 | 0.00 | 0.00 | ||
3145 | 2022.09.08 15:26 | buy | 1575 | 0.11 | 1722.50 | 0.00 | 0.00 | ||
3146 | 2022.09.08 15:26 | sell | 1576 | 0.10 | 1721.50 | 0.00 | 0.00 | ||
3147 | 2022.09.08 15:26 | close | 1569 | 0.16 | 1721.50 | 0.00 | 0.00 | -16.00 | 1639.31 |
3148 | 2022.09.08 15:26 | close | 1573 | 0.14 | 1721.50 | 0.00 | 0.00 | -28.00 | 1611.31 |
3149 | 2022.09.08 15:26 | close | 1575 | 0.11 | 1721.50 | 0.00 | 0.00 | -11.00 | 1600.31 |
3150 | 2022.09.08 15:26 | sell | 1577 | 0.13 | 1721.00 | 0.00 | 0.00 | ||
3151 | 2022.09.08 15:26 | close | 1571 | 0.13 | 1721.00 | 0.00 | 0.00 | -6.50 | 1593.81 |
3152 | 2022.09.08 15:26 | sell | 1578 | 0.14 | 1720.50 | 0.00 | 0.00 | ||
3153 | 2022.09.08 15:26 | close | 1574 | 0.13 | 1720.50 | 0.00 | 0.00 | -32.50 | 1561.31 |
3154 | 2022.09.08 15:27 | sell | 1579 | 0.12 | 1721.00 | 0.00 | 0.00 | ||
3155 | 2022.09.08 15:30 | sell | 1580 | 0.12 | 1719.50 | 0.00 | 0.00 | ||
3156 | 2022.09.08 15:30 | sell | 1581 | 0.10 | 1720.00 | 0.00 | 0.00 | ||
3157 | 2022.09.08 15:31 | sell | 1582 | 0.10 | 1719.50 | 0.00 | 0.00 | ||
3158 | 2022.09.08 15:32 | sell | 1583 | 0.09 | 1719.00 | 0.00 | 0.00 | ||
3159 | 2022.09.08 15:33 | sell | 1584 | 0.10 | 1717.50 | 0.00 | 0.00 | ||
3160 | 2022.09.08 15:33 | sell | 1585 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
3161 | 2022.09.08 15:34 | sell | 1586 | 0.08 | 1717.50 | 0.00 | 0.00 | ||
3162 | 2022.09.08 15:35 | sell | 1587 | 0.07 | 1718.00 | 0.00 | 0.00 | ||
3163 | 2022.09.08 15:35 | buy | 1588 | 0.07 | 1718.00 | 0.00 | 0.00 | ||
3164 | 2022.09.08 15:35 | close | 1576 | 0.10 | 1718.00 | 0.00 | 0.00 | 35.00 | 1596.31 |
3165 | 2022.09.08 15:35 | close | 1578 | 0.14 | 1718.00 | 0.00 | 0.00 | 35.00 | 1631.31 |
3166 | 2022.09.08 15:35 | close | 1580 | 0.12 | 1718.00 | 0.00 | 0.00 | 18.00 | 1649.31 |
3167 | 2022.09.08 15:35 | close | 1582 | 0.10 | 1718.00 | 0.00 | 0.00 | 15.00 | 1664.31 |
3168 | 2022.09.08 15:35 | close | 1584 | 0.10 | 1718.00 | 0.00 | 0.00 | -5.00 | 1659.31 |
3169 | 2022.09.08 15:35 | close | 1586 | 0.08 | 1718.00 | 0.00 | 0.00 | -4.00 | 1655.31 |
3170 | 2022.09.08 15:35 | close | 1577 | 0.13 | 1718.01 | 0.00 | 0.00 | 38.87 | 1694.18 |
3171 | 2022.09.08 15:35 | close | 1581 | 0.10 | 1718.01 | 0.00 | 0.00 | 19.90 | 1714.08 |
3172 | 2022.09.08 15:35 | close | 1585 | 0.10 | 1718.01 | 0.00 | 0.00 | -10.10 | 1703.98 |
3173 | 2022.09.08 15:35 | close | 1579 | 0.12 | 1718.00 | 0.00 | 0.00 | 36.00 | 1739.98 |
3174 | 2022.09.08 15:35 | close | 1587 | 0.07 | 1718.00 | 0.00 | 0.00 | 0.00 | 1739.98 |
3175 | 2022.09.08 15:35 | close | 1583 | 0.09 | 1718.01 | 0.00 | 0.00 | 8.91 | 1748.89 |
3176 | 2022.09.08 15:36 | buy | 1589 | 0.17 | 1719.50 | 0.00 | 0.00 | ||
3177 | 2022.09.08 15:37 | buy | 1590 | 0.15 | 1719.00 | 0.00 | 0.00 | ||
3178 | 2022.09.08 15:39 | buy | 1591 | 0.14 | 1719.50 | 0.00 | 0.00 | ||
3179 | 2022.09.08 15:40 | sell | 1592 | 0.12 | 1717.50 | 0.00 | 0.00 | ||
3180 | 2022.09.08 15:40 | close | 1588 | 0.07 | 1717.50 | 0.00 | 0.00 | -3.50 | 1745.39 |
3181 | 2022.09.08 15:40 | close | 1590 | 0.15 | 1717.50 | 0.00 | 0.00 | -22.50 | 1722.89 |
3182 | 2022.09.08 15:40 | sell | 1593 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
3183 | 2022.09.08 15:40 | close | 1589 | 0.17 | 1718.00 | 0.00 | 0.00 | -25.50 | 1697.39 |
3184 | 2022.09.08 15:40 | close | 1591 | 0.14 | 1717.99 | 0.00 | 0.00 | -21.14 | 1676.25 |
3185 | 2022.09.08 15:41 | sell | 1594 | 0.15 | 1716.50 | 0.00 | 0.00 | ||
3186 | 2022.09.08 15:41 | sell | 1595 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
3187 | 2022.09.08 15:42 | sell | 1596 | 0.12 | 1716.50 | 0.00 | 0.00 | ||
3188 | 2022.09.08 15:43 | sell | 1597 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
3189 | 2022.09.08 15:45 | buy | 1598 | 0.10 | 1717.00 | 0.00 | 0.00 | ||
3190 | 2022.09.08 15:45 | close | 1592 | 0.12 | 1717.00 | 0.00 | 0.00 | 6.00 | 1682.25 |
3191 | 2022.09.08 15:45 | close | 1594 | 0.15 | 1717.00 | 0.00 | 0.00 | -7.50 | 1674.75 |
3192 | 2022.09.08 15:45 | close | 1596 | 0.12 | 1717.00 | 0.00 | 0.00 | -6.00 | 1668.75 |
3193 | 2022.09.08 15:45 | close | 1593 | 0.14 | 1716.99 | 0.00 | 0.00 | 14.14 | 1682.89 |
3194 | 2022.09.08 15:45 | close | 1597 | 0.11 | 1716.99 | 0.00 | 0.00 | -10.89 | 1672.00 |
3195 | 2022.09.08 15:45 | close | 1595 | 0.13 | 1716.98 | 0.00 | 0.00 | 0.26 | 1672.26 |
3196 | 2022.09.08 15:47 | sell | 1599 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
3197 | 2022.09.08 15:47 | close | 1598 | 0.10 | 1717.00 | 0.00 | 0.00 | 0.00 | 1672.26 |
3198 | 2022.09.08 15:47 | buy | 1600 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
3199 | 2022.09.08 15:47 | close | 1599 | 0.16 | 1717.00 | 0.00 | 0.00 | 0.00 | 1672.26 |
3200 | 2022.09.08 15:48 | buy | 1601 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
3201 | 2022.09.08 15:50 | sell | 1602 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
3202 | 2022.09.08 15:50 | close | 1600 | 0.15 | 1717.50 | 0.00 | 0.00 | 7.50 | 1679.76 |
3203 | 2022.09.08 15:51 | buy | 1603 | 0.15 | 1717.50 | 0.00 | 0.00 | ||
3204 | 2022.09.08 15:51 | close | 1602 | 0.14 | 1717.50 | 0.00 | 0.00 | 0.00 | 1679.76 |
3205 | 2022.09.08 15:53 | buy | 1604 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
3206 | 2022.09.08 15:56 | sell | 1605 | 0.13 | 1717.00 | 0.00 | 0.00 | ||
3207 | 2022.09.08 15:56 | close | 1601 | 0.15 | 1717.00 | 0.00 | 0.00 | -7.50 | 1672.26 |
3208 | 2022.09.08 15:56 | close | 1604 | 0.14 | 1717.00 | 0.00 | 0.00 | -14.00 | 1658.26 |
3209 | 2022.09.08 15:56 | close | 1603 | 0.15 | 1716.99 | 0.00 | 0.00 | -7.65 | 1650.61 |
3210 | 2022.09.08 15:57 | sell | 1606 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
3211 | 2022.09.08 15:57 | sell | 1607 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
3212 | 2022.09.08 15:57 | sell | 1608 | 0.13 | 1714.50 | 0.00 | 0.00 | ||
3213 | 2022.09.08 15:58 | sell | 1609 | 0.12 | 1715.00 | 0.00 | 0.00 | ||
3214 | 2022.09.08 15:59 | sell | 1610 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
3215 | 2022.09.08 16:00 | buy | 1611 | 0.09 | 1716.50 | 0.00 | 0.00 | ||
3216 | 2022.09.08 16:00 | close | 1605 | 0.13 | 1716.50 | 0.00 | 0.00 | 6.50 | 1657.11 |
3217 | 2022.09.08 16:00 | close | 1607 | 0.14 | 1716.50 | 0.00 | 0.00 | -21.00 | 1636.11 |
3218 | 2022.09.08 16:00 | close | 1609 | 0.12 | 1716.50 | 0.00 | 0.00 | -18.00 | 1618.11 |
3219 | 2022.09.08 16:01 | buy | 1612 | 0.12 | 1716.00 | 0.00 | 0.00 | ||
3220 | 2022.09.08 16:01 | close | 1606 | 0.16 | 1716.00 | 0.00 | 0.00 | -8.00 | 1610.11 |
3221 | 2022.09.08 16:01 | close | 1610 | 0.11 | 1716.00 | 0.00 | 0.00 | -16.50 | 1593.61 |
3222 | 2022.09.08 16:01 | close | 1608 | 0.13 | 1716.01 | 0.00 | 0.00 | -19.63 | 1573.98 |
3223 | 2022.09.08 16:03 | buy | 1613 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
3224 | 2022.09.08 16:03 | sell | 1614 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
3225 | 2022.09.08 16:03 | close | 1611 | 0.09 | 1714.50 | 0.00 | 0.00 | -18.00 | 1555.98 |
3226 | 2022.09.08 16:03 | close | 1613 | 0.14 | 1714.50 | 0.00 | 0.00 | -14.00 | 1541.98 |
3227 | 2022.09.08 16:04 | sell | 1615 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
3228 | 2022.09.08 16:04 | close | 1612 | 0.12 | 1715.00 | 0.00 | 0.00 | -12.00 | 1529.98 |
3229 | 2022.09.08 16:05 | sell | 1616 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
3230 | 2022.09.08 16:05 | sell | 1617 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
3231 | 2022.09.08 16:06 | sell | 1618 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
3232 | 2022.09.08 16:07 | buy | 1619 | 0.10 | 1714.50 | 0.00 | 0.00 | ||
3233 | 2022.09.08 16:07 | close | 1614 | 0.12 | 1714.50 | 0.00 | 0.00 | 0.00 | 1529.98 |
3234 | 2022.09.08 16:07 | close | 1616 | 0.13 | 1714.50 | 0.00 | 0.00 | -13.00 | 1516.98 |
3235 | 2022.09.08 16:07 | close | 1618 | 0.11 | 1714.50 | 0.00 | 0.00 | -11.00 | 1505.98 |
3236 | 2022.09.08 16:07 | close | 1615 | 0.14 | 1714.49 | 0.00 | 0.00 | 7.14 | 1513.12 |
3237 | 2022.09.08 16:07 | close | 1617 | 0.12 | 1714.50 | 0.00 | 0.00 | -6.00 | 1507.12 |
3238 | 2022.09.08 16:09 | sell | 1620 | 0.14 | 1713.50 | 0.00 | 0.00 | ||
3239 | 2022.09.08 16:09 | close | 1619 | 0.10 | 1713.50 | 0.00 | 0.00 | -10.00 | 1497.12 |
3240 | 2022.09.08 16:10 | sell | 1621 | 0.14 | 1713.00 | 0.00 | 0.00 | ||
3241 | 2022.09.08 16:12 | sell | 1622 | 0.13 | 1712.50 | 0.00 | 0.00 | ||
3242 | 2022.09.08 16:13 | buy | 1623 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
3243 | 2022.09.08 16:13 | close | 1620 | 0.14 | 1713.50 | 0.00 | 0.00 | 0.00 | 1497.12 |
3244 | 2022.09.08 16:13 | close | 1622 | 0.13 | 1713.50 | 0.00 | 0.00 | -13.00 | 1484.12 |
3245 | 2022.09.08 16:13 | close | 1621 | 0.14 | 1713.49 | 0.00 | 0.00 | -6.86 | 1477.26 |
3246 | 2022.09.08 16:14 | sell | 1624 | 0.14 | 1712.50 | 0.00 | 0.00 | ||
3247 | 2022.09.08 16:14 | close | 1623 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1466.26 |
3248 | 2022.09.08 16:15 | sell | 1625 | 0.14 | 1711.00 | 0.00 | 0.00 | ||
3249 | 2022.09.08 16:16 | sell | 1626 | 0.12 | 1711.50 | 0.00 | 0.00 | ||
3250 | 2022.09.08 16:18 | sell | 1627 | 0.11 | 1711.00 | 0.00 | 0.00 | ||
3251 | 2022.09.08 16:19 | sell | 1628 | 0.10 | 1711.50 | 0.00 | 0.00 | ||
3252 | 2022.09.08 16:19 | buy | 1629 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
3253 | 2022.09.08 16:19 | close | 1624 | 0.14 | 1712.50 | 0.00 | 0.00 | 0.00 | 1466.26 |
3254 | 2022.09.08 16:19 | close | 1626 | 0.12 | 1712.50 | 0.00 | 0.00 | -12.00 | 1454.26 |
3255 | 2022.09.08 16:19 | close | 1628 | 0.10 | 1712.50 | 0.00 | 0.00 | -10.00 | 1444.26 |
3256 | 2022.09.08 16:20 | buy | 1630 | 0.12 | 1712.00 | 0.00 | 0.00 | ||
3257 | 2022.09.08 16:20 | close | 1625 | 0.14 | 1712.00 | 0.00 | 0.00 | -14.00 | 1430.26 |
3258 | 2022.09.08 16:20 | close | 1627 | 0.11 | 1712.01 | 0.00 | 0.00 | -11.11 | 1419.15 |
3259 | 2022.09.08 16:24 | buy | 1631 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
3260 | 2022.09.08 16:26 | buy | 1632 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
3261 | 2022.09.08 16:26 | buy | 1633 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
3262 | 2022.09.08 16:26 | buy | 1634 | 0.10 | 1714.00 | 0.00 | 0.00 | ||
3263 | 2022.09.08 16:27 | buy | 1635 | 0.09 | 1714.50 | 0.00 | 0.00 | ||
3264 | 2022.09.08 16:28 | sell | 1636 | 0.08 | 1713.50 | 0.00 | 0.00 | ||
3265 | 2022.09.08 16:28 | close | 1629 | 0.09 | 1713.50 | 0.00 | 0.00 | 9.00 | 1428.15 |
3266 | 2022.09.08 16:28 | close | 1631 | 0.12 | 1713.50 | 0.00 | 0.00 | 12.00 | 1440.15 |
3267 | 2022.09.08 16:28 | close | 1633 | 0.11 | 1713.50 | 0.00 | 0.00 | -11.00 | 1429.15 |
3268 | 2022.09.08 16:28 | close | 1635 | 0.09 | 1713.50 | 0.00 | 0.00 | -9.00 | 1420.15 |
3269 | 2022.09.08 16:28 | close | 1630 | 0.12 | 1713.47 | 0.00 | 0.00 | 17.64 | 1437.79 |
3270 | 2022.09.08 16:28 | close | 1634 | 0.10 | 1713.47 | 0.00 | 0.00 | -5.30 | 1432.49 |
3271 | 2022.09.08 16:28 | close | 1632 | 0.12 | 1713.46 | 0.00 | 0.00 | -6.48 | 1426.01 |
3272 | 2022.09.08 16:30 | sell | 1637 | 0.14 | 1713.00 | 0.00 | 0.00 | ||
3273 | 2022.09.08 16:32 | sell | 1638 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
3274 | 2022.09.08 16:33 | buy | 1639 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
3275 | 2022.09.08 16:33 | close | 1636 | 0.08 | 1713.50 | 0.00 | 0.00 | 0.00 | 1426.01 |
3276 | 2022.09.08 16:33 | close | 1638 | 0.12 | 1713.50 | 0.00 | 0.00 | -12.00 | 1414.01 |
3277 | 2022.09.08 16:33 | close | 1637 | 0.14 | 1712.94 | 0.00 | 0.00 | 0.84 | 1414.85 |
3278 | 2022.09.08 16:35 | sell | 1640 | 0.13 | 1712.50 | 0.00 | 0.00 | ||
3279 | 2022.09.08 16:35 | close | 1639 | 0.11 | 1712.50 | 0.00 | 0.00 | -11.00 | 1403.85 |
3280 | 2022.09.08 16:37 | sell | 1641 | 0.13 | 1713.00 | 0.00 | 0.00 | ||
3281 | 2022.09.08 16:37 | buy | 1642 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
3282 | 2022.09.08 16:37 | close | 1640 | 0.13 | 1713.00 | 0.00 | 0.00 | -6.50 | 1397.35 |
3283 | 2022.09.08 16:37 | close | 1641 | 0.13 | 1713.01 | 0.00 | 0.00 | -0.13 | 1397.22 |
3284 | 2022.09.08 16:38 | buy | 1643 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
3285 | 2022.09.08 16:40 | buy | 1644 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
3286 | 2022.09.08 16:40 | sell | 1645 | 0.10 | 1712.00 | 0.00 | 0.00 | ||
3287 | 2022.09.08 16:40 | close | 1642 | 0.12 | 1712.00 | 0.00 | 0.00 | -12.00 | 1385.22 |
3288 | 2022.09.08 16:40 | close | 1644 | 0.12 | 1712.00 | 0.00 | 0.00 | -12.00 | 1373.22 |
3289 | 2022.09.08 16:40 | sell | 1646 | 0.12 | 1711.50 | 0.00 | 0.00 | ||
3290 | 2022.09.08 16:40 | close | 1643 | 0.13 | 1711.50 | 0.00 | 0.00 | -26.00 | 1347.22 |
3291 | 2022.09.08 16:40 | sell | 1647 | 0.11 | 1712.00 | 0.00 | 0.00 | ||
3292 | 2022.09.08 16:41 | sell | 1648 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
3293 | 2022.09.08 16:41 | buy | 1649 | 0.10 | 1712.50 | 0.00 | 0.00 | ||
3294 | 2022.09.08 16:41 | close | 1645 | 0.10 | 1712.50 | 0.00 | 0.00 | -5.00 | 1342.22 |
3295 | 2022.09.08 16:41 | close | 1647 | 0.11 | 1712.50 | 0.00 | 0.00 | -5.50 | 1336.72 |
3296 | 2022.09.08 16:41 | close | 1646 | 0.12 | 1712.51 | 0.00 | 0.00 | -12.12 | 1324.60 |
3297 | 2022.09.08 16:41 | close | 1648 | 0.10 | 1712.50 | 0.00 | 0.00 | 0.00 | 1324.60 |
3298 | 2022.09.08 16:42 | buy | 1650 | 0.12 | 1714.00 | 0.00 | 0.00 | ||
3299 | 2022.09.08 16:42 | buy | 1651 | 0.11 | 1713.50 | 0.00 | 0.00 | ||
3300 | 2022.09.08 16:43 | buy | 1652 | 0.11 | 1715.00 | 0.00 | 0.00 | ||
3301 | 2022.09.08 16:43 | buy | 1653 | 0.10 | 1714.50 | 0.00 | 0.00 | ||
3302 | 2022.09.08 16:44 | buy | 1654 | 0.09 | 1716.00 | 0.00 | 0.00 | ||
3303 | 2022.09.08 16:45 | buy | 1655 | 0.08 | 1715.50 | 0.00 | 0.00 | ||
3304 | 2022.09.08 16:46 | buy | 1656 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
3305 | 2022.09.08 16:46 | sell | 1657 | 0.07 | 1715.00 | 0.00 | 0.00 | ||
3306 | 2022.09.08 16:46 | close | 1649 | 0.10 | 1715.00 | 0.00 | 0.00 | 25.00 | 1349.60 |
3307 | 2022.09.08 16:46 | close | 1651 | 0.11 | 1715.00 | 0.00 | 0.00 | 16.50 | 1366.10 |
3308 | 2022.09.08 16:46 | close | 1653 | 0.10 | 1715.00 | 0.00 | 0.00 | 5.00 | 1371.10 |
3309 | 2022.09.08 16:46 | close | 1655 | 0.08 | 1715.00 | 0.00 | 0.00 | -4.00 | 1367.10 |
3310 | 2022.09.08 16:46 | close | 1650 | 0.12 | 1714.99 | 0.00 | 0.00 | 11.88 | 1378.98 |
3311 | 2022.09.08 16:46 | close | 1654 | 0.09 | 1714.99 | 0.00 | 0.00 | -9.09 | 1369.89 |
3312 | 2022.09.08 16:46 | close | 1652 | 0.11 | 1715.00 | 0.00 | 0.00 | 0.00 | 1369.89 |
3313 | 2022.09.08 16:46 | close | 1656 | 0.07 | 1714.99 | 0.00 | 0.00 | -0.07 | 1369.82 |
3314 | 2022.09.08 16:47 | sell | 1658 | 0.13 | 1714.50 | 0.00 | 0.00 | ||
3315 | 2022.09.08 16:49 | buy | 1659 | 0.12 | 1715.50 | 0.00 | 0.00 | ||
3316 | 2022.09.08 16:49 | close | 1657 | 0.07 | 1715.50 | 0.00 | 0.00 | -3.50 | 1366.32 |
3317 | 2022.09.08 16:49 | close | 1658 | 0.13 | 1715.86 | 0.00 | 0.00 | -17.68 | 1348.64 |
3318 | 2022.09.08 16:50 | buy | 1660 | 0.12 | 1715.00 | 0.00 | 0.00 | ||
3319 | 2022.09.08 16:51 | sell | 1661 | 0.11 | 1715.00 | 0.00 | 0.00 | ||
3320 | 2022.09.08 16:51 | close | 1659 | 0.12 | 1715.00 | 0.00 | 0.00 | -6.00 | 1342.64 |
3321 | 2022.09.08 16:51 | close | 1660 | 0.12 | 1714.79 | 0.00 | 0.00 | -2.52 | 1340.12 |
3322 | 2022.09.08 16:53 | sell | 1662 | 0.12 | 1714.50 | 0.00 | 0.00 | ||
3323 | 2022.09.08 16:54 | sell | 1663 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
3324 | 2022.09.08 16:54 | sell | 1664 | 0.10 | 1713.50 | 0.00 | 0.00 | ||
3325 | 2022.09.08 16:55 | sell | 1665 | 0.10 | 1713.00 | 0.00 | 0.00 | ||
3326 | 2022.09.08 16:56 | sell | 1666 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
3327 | 2022.09.08 17:00 | sell | 1667 | 0.09 | 1711.00 | 0.00 | 0.00 | ||
3328 | 2022.09.08 17:00 | sell | 1668 | 0.09 | 1710.50 | 0.00 | 0.00 | ||
3329 | 2022.09.08 17:01 | sell | 1669 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
3330 | 2022.09.08 17:02 | sell | 1670 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
3331 | 2022.09.08 17:03 | sell | 1671 | 0.07 | 1710.00 | 0.00 | 0.00 | ||
3332 | 2022.09.08 17:04 | sell | 1672 | 0.08 | 1708.50 | 0.00 | 0.00 | ||
3333 | 2022.09.08 17:04 | sell | 1673 | 0.08 | 1708.00 | 0.00 | 0.00 | ||
3334 | 2022.09.08 17:05 | sell | 1674 | 0.07 | 1708.50 | 0.00 | 0.00 | ||
3335 | 2022.09.08 17:12 | sell | 1675 | 0.07 | 1708.00 | 0.00 | 0.00 | ||
3336 | 2022.09.08 17:13 | sell | 1676 | 0.07 | 1707.50 | 0.00 | 0.00 | ||
3337 | 2022.09.08 17:17 | sell | 1677 | 0.07 | 1707.00 | 0.00 | 0.00 | ||
3338 | 2022.09.08 17:20 | buy | 1678 | 0.04 | 1709.00 | 0.00 | 0.00 | ||
3339 | 2022.09.08 17:20 | close | 1661 | 0.11 | 1709.00 | 0.00 | 0.00 | 66.00 | 1406.12 |
3340 | 2022.09.08 17:20 | close | 1663 | 0.12 | 1709.00 | 0.00 | 0.00 | 48.00 | 1454.12 |
3341 | 2022.09.08 17:20 | close | 1665 | 0.10 | 1709.00 | 0.00 | 0.00 | 40.00 | 1494.12 |
3342 | 2022.09.08 17:20 | close | 1667 | 0.09 | 1709.00 | 0.00 | 0.00 | 18.00 | 1512.12 |
3343 | 2022.09.08 17:20 | close | 1669 | 0.08 | 1709.00 | 0.00 | 0.00 | 16.00 | 1528.12 |
3344 | 2022.09.08 17:20 | close | 1671 | 0.07 | 1709.00 | 0.00 | 0.00 | 7.00 | 1535.12 |
3345 | 2022.09.08 17:20 | close | 1673 | 0.08 | 1709.00 | 0.00 | 0.00 | -8.00 | 1527.12 |
3346 | 2022.09.08 17:20 | close | 1675 | 0.07 | 1709.00 | 0.00 | 0.00 | -7.00 | 1520.12 |
3347 | 2022.09.08 17:20 | close | 1677 | 0.07 | 1709.00 | 0.00 | 0.00 | -14.00 | 1506.12 |
3348 | 2022.09.08 17:20 | buy | 1679 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
3349 | 2022.09.08 17:20 | close | 1662 | 0.12 | 1708.50 | 0.00 | 0.00 | 72.00 | 1578.12 |
3350 | 2022.09.08 17:20 | close | 1666 | 0.09 | 1708.50 | 0.00 | 0.00 | 36.00 | 1614.12 |
3351 | 2022.09.08 17:20 | close | 1670 | 0.07 | 1708.50 | 0.00 | 0.00 | 14.00 | 1628.12 |
3352 | 2022.09.08 17:20 | close | 1674 | 0.07 | 1708.50 | 0.00 | 0.00 | 0.00 | 1628.12 |
3353 | 2022.09.08 17:20 | close | 1664 | 0.10 | 1708.51 | 0.00 | 0.00 | 49.90 | 1678.02 |
3354 | 2022.09.08 17:20 | close | 1672 | 0.08 | 1708.51 | 0.00 | 0.00 | -0.08 | 1677.94 |
3355 | 2022.09.08 17:20 | close | 1668 | 0.09 | 1708.50 | 0.00 | 0.00 | 18.00 | 1695.94 |
3356 | 2022.09.08 17:20 | close | 1676 | 0.07 | 1708.51 | 0.00 | 0.00 | -7.07 | 1688.87 |
3357 | 2022.09.08 17:21 | buy | 1680 | 0.16 | 1709.00 | 0.00 | 0.00 | ||
3358 | 2022.09.08 17:23 | sell | 1681 | 0.14 | 1708.00 | 0.00 | 0.00 | ||
3359 | 2022.09.08 17:23 | close | 1678 | 0.04 | 1708.00 | 0.00 | 0.00 | -4.00 | 1684.87 |
3360 | 2022.09.08 17:23 | close | 1680 | 0.16 | 1708.00 | 0.00 | 0.00 | -16.00 | 1668.87 |
3361 | 2022.09.08 17:23 | close | 1679 | 0.11 | 1707.68 | 0.00 | 0.00 | -9.02 | 1659.85 |
3362 | 2022.09.08 17:24 | sell | 1682 | 0.15 | 1707.50 | 0.00 | 0.00 | ||
3363 | 2022.09.08 17:25 | sell | 1683 | 0.14 | 1707.00 | 0.00 | 0.00 | ||
3364 | 2022.09.08 17:28 | sell | 1684 | 0.14 | 1705.50 | 0.00 | 0.00 | ||
3365 | 2022.09.08 17:28 | sell | 1685 | 0.13 | 1705.00 | 0.00 | 0.00 | ||
3366 | 2022.09.08 17:29 | sell | 1686 | 0.11 | 1705.50 | 0.00 | 0.00 | ||
3367 | 2022.09.08 17:30 | sell | 1687 | 0.10 | 1705.00 | 0.00 | 0.00 | ||
3368 | 2022.09.08 17:31 | sell | 1688 | 0.09 | 1705.50 | 0.00 | 0.00 | ||
3369 | 2022.09.08 17:31 | buy | 1689 | 0.08 | 1706.50 | 0.00 | 0.00 | ||
3370 | 2022.09.08 17:31 | close | 1681 | 0.14 | 1706.50 | 0.00 | 0.00 | 21.00 | 1680.85 |
3371 | 2022.09.08 17:31 | close | 1683 | 0.14 | 1706.50 | 0.00 | 0.00 | 7.00 | 1687.85 |
3372 | 2022.09.08 17:31 | close | 1685 | 0.13 | 1706.50 | 0.00 | 0.00 | -19.50 | 1668.35 |
3373 | 2022.09.08 17:31 | close | 1687 | 0.10 | 1706.50 | 0.00 | 0.00 | -15.00 | 1653.35 |
3374 | 2022.09.08 17:31 | buy | 1690 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
3375 | 2022.09.08 17:31 | close | 1682 | 0.15 | 1707.00 | 0.00 | 0.00 | 7.50 | 1660.85 |
3376 | 2022.09.08 17:31 | close | 1686 | 0.11 | 1707.00 | 0.00 | 0.00 | -16.50 | 1644.35 |
3377 | 2022.09.08 17:31 | buy | 1691 | 0.14 | 1706.50 | 0.00 | 0.00 | ||
3378 | 2022.09.08 17:31 | close | 1684 | 0.14 | 1706.50 | 0.00 | 0.00 | -14.00 | 1630.35 |
3379 | 2022.09.08 17:31 | close | 1688 | 0.09 | 1706.51 | 0.00 | 0.00 | -9.09 | 1621.26 |
3380 | 2022.09.08 17:32 | buy | 1692 | 0.13 | 1706.00 | 0.00 | 0.00 | ||
3381 | 2022.09.08 17:32 | sell | 1693 | 0.12 | 1705.00 | 0.00 | 0.00 | ||
3382 | 2022.09.08 17:32 | close | 1689 | 0.08 | 1705.00 | 0.00 | 0.00 | -12.00 | 1609.26 |
3383 | 2022.09.08 17:32 | close | 1691 | 0.14 | 1705.00 | 0.00 | 0.00 | -21.00 | 1588.26 |
3384 | 2022.09.08 17:33 | sell | 1694 | 0.13 | 1705.50 | 0.00 | 0.00 | ||
3385 | 2022.09.08 17:33 | close | 1690 | 0.12 | 1705.50 | 0.00 | 0.00 | -18.00 | 1570.26 |
3386 | 2022.09.08 17:33 | close | 1692 | 0.13 | 1705.49 | 0.00 | 0.00 | -6.63 | 1563.63 |
3387 | 2022.09.08 17:37 | sell | 1695 | 0.13 | 1705.00 | 0.00 | 0.00 | ||
3388 | 2022.09.08 17:42 | sell | 1696 | 0.12 | 1704.50 | 0.00 | 0.00 | ||
3389 | 2022.09.08 17:46 | buy | 1697 | 0.11 | 1706.50 | 0.00 | 0.00 | ||
3390 | 2022.09.08 17:46 | close | 1693 | 0.12 | 1706.50 | 0.00 | 0.00 | -18.00 | 1545.63 |
3391 | 2022.09.08 17:46 | close | 1695 | 0.13 | 1706.50 | 0.00 | 0.00 | -19.50 | 1526.13 |
3392 | 2022.09.08 17:46 | buy | 1698 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
3393 | 2022.09.08 17:46 | close | 1694 | 0.13 | 1707.00 | 0.00 | 0.00 | -19.50 | 1506.63 |
3394 | 2022.09.08 17:46 | buy | 1699 | 0.13 | 1706.50 | 0.00 | 0.00 | ||
3395 | 2022.09.08 17:46 | close | 1696 | 0.12 | 1706.50 | 0.00 | 0.00 | -24.00 | 1482.63 |
3396 | 2022.09.08 17:47 | buy | 1700 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
3397 | 2022.09.08 17:54 | buy | 1701 | 0.11 | 1707.50 | 0.00 | 0.00 | ||
3398 | 2022.09.08 18:03 | buy | 1702 | 0.10 | 1708.00 | 0.00 | 0.00 | ||
3399 | 2022.09.08 18:09 | buy | 1703 | 0.10 | 1708.50 | 0.00 | 0.00 | ||
3400 | 2022.09.08 18:10 | sell | 1704 | 0.08 | 1707.50 | 0.00 | 0.00 | ||
3401 | 2022.09.08 18:10 | close | 1697 | 0.11 | 1707.50 | 0.00 | 0.00 | 11.00 | 1493.63 |
3402 | 2022.09.08 18:10 | close | 1699 | 0.13 | 1707.50 | 0.00 | 0.00 | 13.00 | 1506.63 |
3403 | 2022.09.08 18:10 | close | 1701 | 0.11 | 1707.50 | 0.00 | 0.00 | 0.00 | 1506.63 |
3404 | 2022.09.08 18:10 | close | 1703 | 0.10 | 1707.50 | 0.00 | 0.00 | -10.00 | 1496.63 |
3405 | 2022.09.08 18:10 | close | 1698 | 0.13 | 1707.30 | 0.00 | 0.00 | 3.90 | 1500.53 |
3406 | 2022.09.08 18:10 | close | 1702 | 0.10 | 1707.30 | 0.00 | 0.00 | -7.00 | 1493.53 |
3407 | 2022.09.08 18:10 | close | 1700 | 0.12 | 1707.29 | 0.00 | 0.00 | 3.48 | 1497.01 |
3408 | 2022.09.08 18:19 | sell | 1705 | 0.14 | 1707.00 | 0.00 | 0.00 | ||
3409 | 2022.09.08 18:21 | buy | 1706 | 0.13 | 1708.00 | 0.00 | 0.00 | ||
3410 | 2022.09.08 18:21 | close | 1704 | 0.08 | 1708.00 | 0.00 | 0.00 | -4.00 | 1493.01 |
3411 | 2022.09.08 18:21 | close | 1705 | 0.14 | 1708.73 | 0.00 | 0.00 | -24.22 | 1468.79 |
3412 | 2022.09.08 18:28 | buy | 1707 | 0.14 | 1708.50 | 0.00 | 0.00 | ||
3413 | 2022.09.08 18:37 | buy | 1708 | 0.12 | 1709.00 | 0.00 | 0.00 | ||
3414 | 2022.09.08 18:38 | sell | 1709 | 0.11 | 1708.00 | 0.00 | 0.00 | ||
3415 | 2022.09.08 18:38 | close | 1706 | 0.13 | 1708.00 | 0.00 | 0.00 | 0.00 | 1468.79 |
3416 | 2022.09.08 18:38 | close | 1708 | 0.12 | 1708.00 | 0.00 | 0.00 | -12.00 | 1456.79 |
3417 | 2022.09.08 18:38 | close | 1707 | 0.14 | 1707.36 | 0.00 | 0.00 | -15.96 | 1440.83 |
3418 | 2022.09.08 18:40 | sell | 1710 | 0.13 | 1707.50 | 0.00 | 0.00 | ||
3419 | 2022.09.08 18:45 | sell | 1711 | 0.12 | 1707.00 | 0.00 | 0.00 | ||
3420 | 2022.09.08 18:46 | sell | 1712 | 0.12 | 1706.50 | 0.00 | 0.00 | ||
3421 | 2022.09.08 19:05 | buy | 1713 | 0.11 | 1706.50 | 0.00 | 0.00 | ||
3422 | 2022.09.08 19:05 | close | 1709 | 0.11 | 1706.50 | 0.00 | 0.00 | 16.50 | 1457.33 |
3423 | 2022.09.08 19:05 | close | 1711 | 0.12 | 1706.50 | 0.00 | 0.00 | 6.00 | 1463.33 |
3424 | 2022.09.08 19:06 | sell | 1714 | 0.13 | 1706.50 | 0.00 | 0.00 | ||
3425 | 2022.09.08 19:06 | close | 1713 | 0.11 | 1706.50 | 0.00 | 0.00 | 0.00 | 1463.33 |
3426 | 2022.09.08 19:16 | sell | 1715 | 0.12 | 1706.00 | 0.00 | 0.00 | ||
3427 | 2022.09.08 19:32 | buy | 1716 | 0.10 | 1707.00 | 0.00 | 0.00 | ||
3428 | 2022.09.08 19:32 | close | 1710 | 0.13 | 1707.00 | 0.00 | 0.00 | 6.50 | 1469.83 |
3429 | 2022.09.08 19:32 | close | 1714 | 0.13 | 1707.00 | 0.00 | 0.00 | -6.50 | 1463.33 |
3430 | 2022.09.08 19:32 | close | 1712 | 0.12 | 1706.20 | 0.00 | 0.00 | 3.60 | 1466.93 |
3431 | 2022.09.08 19:32 | close | 1715 | 0.12 | 1706.18 | 0.00 | 0.00 | -2.16 | 1464.77 |
3432 | 2022.09.08 19:35 | sell | 1717 | 0.14 | 1706.00 | 0.00 | 0.00 | ||
3433 | 2022.09.08 19:35 | close | 1716 | 0.10 | 1706.00 | 0.00 | 0.00 | -10.00 | 1454.77 |
3434 | 2022.09.08 19:42 | sell | 1718 | 0.13 | 1705.50 | 0.00 | 0.00 | ||
3435 | 2022.09.08 19:45 | buy | 1719 | 0.12 | 1706.50 | 0.00 | 0.00 | ||
3436 | 2022.09.08 19:45 | close | 1717 | 0.14 | 1706.50 | 0.00 | 0.00 | -7.00 | 1447.77 |
3437 | 2022.09.08 19:45 | close | 1718 | 0.13 | 1707.09 | 0.00 | 0.00 | -20.67 | 1427.10 |
3438 | 2022.09.08 19:56 | buy | 1720 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
3439 | 2022.09.08 20:10 | sell | 1721 | 0.12 | 1706.00 | 0.00 | 0.00 | ||
3440 | 2022.09.08 20:10 | close | 1719 | 0.12 | 1706.00 | 0.00 | 0.00 | -6.00 | 1421.10 |
3441 | 2022.09.08 20:10 | close | 1720 | 0.13 | 1706.18 | 0.00 | 0.00 | -10.66 | 1410.44 |
3442 | 2022.09.08 20:11 | buy | 1722 | 0.13 | 1707.00 | 0.00 | 0.00 | ||
3443 | 2022.09.08 20:11 | close | 1721 | 0.12 | 1707.00 | 0.00 | 0.00 | -12.00 | 1398.44 |
3444 | 2022.09.08 20:14 | buy | 1723 | 0.13 | 1707.50 | 0.00 | 0.00 | ||
3445 | 2022.09.08 20:18 | buy | 1724 | 0.12 | 1708.00 | 0.00 | 0.00 | ||
3446 | 2022.09.08 20:24 | buy | 1725 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
3447 | 2022.09.08 20:30 | buy | 1726 | 0.11 | 1710.00 | 0.00 | 0.00 | ||
3448 | 2022.09.08 20:31 | buy | 1727 | 0.09 | 1709.50 | 0.00 | 0.00 | ||
3449 | 2022.09.08 20:34 | buy | 1728 | 0.09 | 1710.00 | 0.00 | 0.00 | ||
3450 | 2022.09.08 20:36 | buy | 1729 | 0.08 | 1710.50 | 0.00 | 0.00 | ||
3451 | 2022.09.08 20:45 | buy | 1730 | 0.08 | 1711.00 | 0.00 | 0.00 | ||
3452 | 2022.09.08 20:54 | buy | 1731 | 0.08 | 1711.50 | 0.00 | 0.00 | ||
3453 | 2022.09.08 20:56 | sell | 1732 | 0.07 | 1710.50 | 0.00 | 0.00 | ||
3454 | 2022.09.08 20:56 | close | 1722 | 0.13 | 1710.50 | 0.00 | 0.00 | 45.50 | 1443.94 |
3455 | 2022.09.08 20:56 | close | 1724 | 0.12 | 1710.50 | 0.00 | 0.00 | 30.00 | 1473.94 |
3456 | 2022.09.08 20:56 | close | 1726 | 0.11 | 1710.50 | 0.00 | 0.00 | 5.50 | 1479.44 |
3457 | 2022.09.08 20:56 | close | 1728 | 0.09 | 1710.50 | 0.00 | 0.00 | 4.50 | 1483.94 |
3458 | 2022.09.08 20:56 | close | 1730 | 0.08 | 1710.50 | 0.00 | 0.00 | -4.00 | 1479.94 |
3459 | 2022.09.08 20:56 | close | 1723 | 0.13 | 1709.71 | 0.00 | 0.00 | 28.73 | 1508.67 |
3460 | 2022.09.08 20:56 | close | 1727 | 0.09 | 1709.71 | 0.00 | 0.00 | 1.89 | 1510.56 |
3461 | 2022.09.08 20:56 | close | 1731 | 0.08 | 1709.71 | 0.00 | 0.00 | -14.32 | 1496.24 |
3462 | 2022.09.08 20:56 | close | 1725 | 0.11 | 1709.69 | 0.00 | 0.00 | 13.09 | 1509.33 |
3463 | 2022.09.08 20:56 | close | 1729 | 0.08 | 1709.68 | 0.00 | 0.00 | -6.56 | 1502.77 |
3464 | 2022.09.08 20:57 | sell | 1733 | 0.14 | 1710.00 | 0.00 | 0.00 | ||
3465 | 2022.09.08 21:41 | sell | 1734 | 0.13 | 1709.50 | 0.00 | 0.00 | ||
3466 | 2022.09.08 21:42 | sell | 1735 | 0.12 | 1709.00 | 0.00 | 0.00 | ||
3467 | 2022.09.08 21:48 | sell | 1736 | 0.11 | 1708.50 | 0.00 | 0.00 | ||
3468 | 2022.09.08 21:59 | sell | 1737 | 0.11 | 1708.00 | 0.00 | 0.00 | ||
3469 | 2022.09.08 22:17 | sell | 1738 | 0.10 | 1707.50 | 0.00 | 0.00 | ||
3470 | 2022.09.08 22:24 | buy | 1739 | 0.09 | 1708.50 | 0.00 | 0.00 | ||
3471 | 2022.09.08 22:24 | close | 1732 | 0.07 | 1708.50 | 0.00 | 0.00 | 14.00 | 1516.77 |
3472 | 2022.09.08 22:24 | close | 1734 | 0.13 | 1708.50 | 0.00 | 0.00 | 13.00 | 1529.77 |
3473 | 2022.09.08 22:24 | close | 1736 | 0.11 | 1708.50 | 0.00 | 0.00 | 0.00 | 1529.77 |
3474 | 2022.09.08 22:24 | close | 1738 | 0.10 | 1708.50 | 0.00 | 0.00 | -10.00 | 1519.77 |
3475 | 2022.09.08 22:24 | close | 1733 | 0.14 | 1709.05 | 0.00 | 0.00 | 13.30 | 1533.07 |
3476 | 2022.09.08 22:24 | close | 1737 | 0.11 | 1709.05 | 0.00 | 0.00 | -11.55 | 1521.52 |
3477 | 2022.09.08 22:24 | close | 1735 | 0.12 | 1709.09 | 0.00 | 0.00 | -1.08 | 1520.44 |
3478 | 2022.09.08 22:36 | buy | 1740 | 0.14 | 1709.00 | 0.00 | 0.00 | ||
3479 | 2022.09.08 22:41 | sell | 1741 | 0.13 | 1708.00 | 0.00 | 0.00 | ||
3480 | 2022.09.08 22:41 | close | 1739 | 0.09 | 1708.00 | 0.00 | 0.00 | -4.50 | 1515.94 |
3481 | 2022.09.08 22:41 | close | 1740 | 0.14 | 1707.33 | 0.00 | 0.00 | -23.38 | 1492.56 |
3482 | 2022.09.08 23:20 | sell | 1742 | 0.14 | 1707.50 | 0.00 | 0.00 | ||
3483 | 2022.09.08 23:23 | buy | 1743 | 0.12 | 1708.50 | 0.00 | 0.00 | ||
3484 | 2022.09.08 23:23 | close | 1741 | 0.13 | 1708.50 | 0.00 | 0.00 | -6.50 | 1486.06 |
3485 | 2022.09.08 23:23 | close | 1742 | 0.14 | 1709.34 | 0.00 | 0.00 | -25.76 | 1460.30 |
3486 | 2022.09.09 02:04 | buy | 1744 | 0.14 | 1709.00 | 0.00 | 0.00 | ||
3487 | 2022.09.09 02:20 | buy | 1745 | 0.12 | 1709.50 | 0.00 | 0.00 | ||
3488 | 2022.09.09 02:46 | buy | 1746 | 0.12 | 1710.00 | 0.00 | 0.00 | ||
3489 | 2022.09.09 03:12 | buy | 1747 | 0.11 | 1710.50 | 0.00 | 0.00 | ||
3490 | 2022.09.09 03:13 | buy | 1748 | 0.10 | 1711.00 | 0.00 | 0.00 | ||
3491 | 2022.09.09 03:15 | buy | 1749 | 0.09 | 1711.50 | 0.00 | 0.00 | ||
3492 | 2022.09.09 03:17 | buy | 1750 | 0.09 | 1712.00 | 0.00 | 0.00 | ||
3493 | 2022.09.09 03:23 | buy | 1751 | 0.09 | 1712.50 | 0.00 | 0.00 | ||
3494 | 2022.09.09 03:27 | buy | 1752 | 0.08 | 1713.00 | 0.00 | 0.00 | ||
3495 | 2022.09.09 03:28 | buy | 1753 | 0.08 | 1713.50 | 0.00 | 0.00 | ||
3496 | 2022.09.09 03:31 | buy | 1754 | 0.08 | 1714.00 | 0.00 | 0.00 | ||
3497 | 2022.09.09 03:45 | buy | 1755 | 0.08 | 1714.50 | 0.00 | 0.00 | ||
3498 | 2022.09.09 03:59 | buy | 1756 | 0.08 | 1715.00 | 0.00 | 0.00 | ||
3499 | 2022.09.09 04:17 | sell | 1757 | 0.06 | 1714.00 | 0.00 | 0.00 | ||
3500 | 2022.09.09 04:17 | close | 1743 | 0.12 | 1714.00 | 0.00 | 0.00 | 66.00 | 1526.30 |
3501 | 2022.09.09 04:17 | close | 1745 | 0.12 | 1714.00 | 0.00 | 0.00 | 54.00 | 1580.30 |
3502 | 2022.09.09 04:17 | close | 1747 | 0.11 | 1714.00 | 0.00 | 0.00 | 38.50 | 1618.80 |
3503 | 2022.09.09 04:17 | close | 1749 | 0.09 | 1714.00 | 0.00 | 0.00 | 22.50 | 1641.30 |
3504 | 2022.09.09 04:17 | close | 1751 | 0.09 | 1714.00 | 0.00 | 0.00 | 13.50 | 1654.80 |
3505 | 2022.09.09 04:17 | close | 1753 | 0.08 | 1714.00 | 0.00 | 0.00 | 4.00 | 1658.80 |
3506 | 2022.09.09 04:17 | close | 1755 | 0.08 | 1714.00 | 0.00 | 0.00 | -4.00 | 1654.80 |
3507 | 2022.09.09 04:17 | close | 1744 | 0.14 | 1714.28 | 0.00 | 0.00 | 73.92 | 1728.72 |
3508 | 2022.09.09 04:17 | close | 1748 | 0.10 | 1714.28 | 0.00 | 0.00 | 32.80 | 1761.52 |
3509 | 2022.09.09 04:17 | close | 1752 | 0.08 | 1714.28 | 0.00 | 0.00 | 10.24 | 1771.76 |
3510 | 2022.09.09 04:17 | close | 1756 | 0.08 | 1714.28 | 0.00 | 0.00 | -5.76 | 1766.00 |
3511 | 2022.09.09 04:17 | close | 1746 | 0.12 | 1714.29 | 0.00 | 0.00 | 51.48 | 1817.48 |
3512 | 2022.09.09 04:17 | close | 1754 | 0.08 | 1714.29 | 0.00 | 0.00 | 2.32 | 1819.80 |
3513 | 2022.09.09 04:17 | close | 1750 | 0.09 | 1714.30 | 0.00 | 0.00 | 20.70 | 1840.50 |
3514 | 2022.09.09 04:21 | buy | 1758 | 0.18 | 1715.00 | 0.00 | 0.00 | ||
3515 | 2022.09.09 04:21 | close | 1757 | 0.06 | 1715.00 | 0.00 | 0.00 | -6.00 | 1834.50 |
3516 | 2022.09.09 04:23 | buy | 1759 | 0.17 | 1715.50 | 0.00 | 0.00 | ||
3517 | 2022.09.09 04:34 | buy | 1760 | 0.15 | 1716.00 | 0.00 | 0.00 | ||
3518 | 2022.09.09 04:38 | sell | 1761 | 0.14 | 1715.00 | 0.00 | 0.00 | ||
3519 | 2022.09.09 04:38 | close | 1758 | 0.18 | 1715.00 | 0.00 | 0.00 | 0.00 | 1834.50 |
3520 | 2022.09.09 04:38 | close | 1760 | 0.15 | 1715.00 | 0.00 | 0.00 | -15.00 | 1819.50 |
3521 | 2022.09.09 04:38 | close | 1759 | 0.17 | 1715.83 | 0.00 | 0.00 | 5.61 | 1825.11 |
3522 | 2022.09.09 04:42 | buy | 1762 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
3523 | 2022.09.09 04:42 | close | 1761 | 0.14 | 1716.00 | 0.00 | 0.00 | -14.00 | 1811.11 |
3524 | 2022.09.09 05:00 | buy | 1763 | 0.17 | 1716.50 | 0.00 | 0.00 | ||
3525 | 2022.09.09 05:30 | buy | 1764 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
3526 | 2022.09.09 05:42 | buy | 1765 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
3527 | 2022.09.09 05:58 | buy | 1766 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
3528 | 2022.09.09 06:00 | buy | 1767 | 0.12 | 1718.50 | 0.00 | 0.00 | ||
3529 | 2022.09.09 06:02 | buy | 1768 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
3530 | 2022.09.09 06:22 | buy | 1769 | 0.11 | 1719.50 | 0.00 | 0.00 | ||
3531 | 2022.09.09 06:38 | buy | 1770 | 0.11 | 1720.00 | 0.00 | 0.00 | ||
3532 | 2022.09.09 06:50 | buy | 1771 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
3533 | 2022.09.09 07:12 | sell | 1772 | 0.10 | 1720.50 | 0.00 | 0.00 | ||
3534 | 2022.09.09 07:12 | close | 1762 | 0.17 | 1720.50 | 0.00 | 0.00 | 76.50 | 1887.61 |
3535 | 2022.09.09 07:12 | close | 1764 | 0.15 | 1720.50 | 0.00 | 0.00 | 52.50 | 1940.11 |
3536 | 2022.09.09 07:12 | close | 1766 | 0.13 | 1720.50 | 0.00 | 0.00 | 32.50 | 1972.61 |
3537 | 2022.09.09 07:12 | close | 1768 | 0.12 | 1720.50 | 0.00 | 0.00 | 18.00 | 1990.61 |
3538 | 2022.09.09 07:12 | close | 1770 | 0.11 | 1720.50 | 0.00 | 0.00 | 5.50 | 1996.11 |
3539 | 2022.09.09 07:12 | buy | 1773 | 0.16 | 1721.50 | 0.00 | 0.00 | ||
3540 | 2022.09.09 07:12 | close | 1772 | 0.10 | 1721.50 | 0.00 | 0.00 | -10.00 | 1986.11 |
3541 | 2022.09.09 07:13 | buy | 1774 | 0.14 | 1721.00 | 0.00 | 0.00 | ||
3542 | 2022.09.09 07:20 | buy | 1775 | 0.13 | 1721.50 | 0.00 | 0.00 | ||
3543 | 2022.09.09 07:58 | sell | 1776 | 0.12 | 1720.50 | 0.00 | 0.00 | ||
3544 | 2022.09.09 07:58 | close | 1763 | 0.17 | 1720.50 | 0.00 | 0.00 | 68.00 | 2054.11 |
3545 | 2022.09.09 07:58 | close | 1767 | 0.12 | 1720.50 | 0.00 | 0.00 | 24.00 | 2078.11 |
3546 | 2022.09.09 07:58 | close | 1771 | 0.10 | 1720.50 | 0.00 | 0.00 | 0.00 | 2078.11 |
3547 | 2022.09.09 07:58 | close | 1774 | 0.14 | 1720.50 | 0.00 | 0.00 | -7.00 | 2071.11 |
3548 | 2022.09.09 07:58 | close | 1765 | 0.14 | 1721.18 | 0.00 | 0.00 | 51.52 | 2122.63 |
3549 | 2022.09.09 07:58 | close | 1773 | 0.16 | 1721.18 | 0.00 | 0.00 | -5.12 | 2117.51 |
3550 | 2022.09.09 07:58 | close | 1769 | 0.11 | 1721.21 | 0.00 | 0.00 | 18.81 | 2136.32 |
3551 | 2022.09.09 07:58 | close | 1775 | 0.13 | 1721.22 | 0.00 | 0.00 | -3.64 | 2132.68 |
3552 | 2022.09.09 08:25 | buy | 1777 | 0.20 | 1721.50 | 0.00 | 0.00 | ||
3553 | 2022.09.09 08:25 | close | 1776 | 0.12 | 1721.50 | 0.00 | 0.00 | -12.00 | 2120.68 |
3554 | 2022.09.09 08:41 | sell | 1778 | 0.19 | 1720.50 | 0.00 | 0.00 | ||
3555 | 2022.09.09 08:41 | close | 1777 | 0.20 | 1720.50 | 0.00 | 0.00 | -20.00 | 2100.68 |
3556 | 2022.09.09 08:54 | sell | 1779 | 0.19 | 1720.00 | 0.00 | 0.00 | ||
3557 | 2022.09.09 09:00 | sell | 1780 | 0.18 | 1719.50 | 0.00 | 0.00 | ||
3558 | 2022.09.09 09:10 | sell | 1781 | 0.16 | 1719.00 | 0.00 | 0.00 | ||
3559 | 2022.09.09 09:16 | buy | 1782 | 0.15 | 1720.00 | 0.00 | 0.00 | ||
3560 | 2022.09.09 09:16 | close | 1778 | 0.19 | 1720.00 | 0.00 | 0.00 | 9.50 | 2110.18 |
3561 | 2022.09.09 09:16 | close | 1780 | 0.18 | 1720.00 | 0.00 | 0.00 | -9.00 | 2101.18 |
3562 | 2022.09.09 09:16 | close | 1779 | 0.19 | 1720.87 | 0.00 | 0.00 | -16.53 | 2084.65 |
3563 | 2022.09.09 09:16 | close | 1781 | 0.16 | 1720.89 | 0.00 | 0.00 | -30.24 | 2054.41 |
3564 | 2022.09.09 09:17 | buy | 1783 | 0.19 | 1720.50 | 0.00 | 0.00 | ||
3565 | 2022.09.09 09:18 | buy | 1784 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
3566 | 2022.09.09 09:18 | buy | 1785 | 0.16 | 1721.50 | 0.00 | 0.00 | ||
3567 | 2022.09.09 09:19 | buy | 1786 | 0.15 | 1722.00 | 0.00 | 0.00 | ||
3568 | 2022.09.09 09:27 | buy | 1787 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
3569 | 2022.09.09 09:33 | sell | 1788 | 0.12 | 1721.50 | 0.00 | 0.00 | ||
3570 | 2022.09.09 09:33 | close | 1782 | 0.15 | 1721.50 | 0.00 | 0.00 | 22.50 | 2076.91 |
3571 | 2022.09.09 09:33 | close | 1784 | 0.18 | 1721.50 | 0.00 | 0.00 | -9.00 | 2067.91 |
3572 | 2022.09.09 09:33 | close | 1786 | 0.15 | 1721.50 | 0.00 | 0.00 | -7.50 | 2060.41 |
3573 | 2022.09.09 09:33 | close | 1783 | 0.19 | 1721.23 | 0.00 | 0.00 | 13.87 | 2074.28 |
3574 | 2022.09.09 09:33 | close | 1787 | 0.14 | 1721.23 | 0.00 | 0.00 | -17.78 | 2056.50 |
3575 | 2022.09.09 09:33 | close | 1785 | 0.16 | 1721.22 | 0.00 | 0.00 | -4.48 | 2052.02 |
3576 | 2022.09.09 09:45 | sell | 1789 | 0.19 | 1721.00 | 0.00 | 0.00 | ||
3577 | 2022.09.09 09:56 | buy | 1790 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
3578 | 2022.09.09 09:56 | close | 1788 | 0.12 | 1722.00 | 0.00 | 0.00 | -6.00 | 2046.02 |
3579 | 2022.09.09 09:56 | close | 1789 | 0.19 | 1722.52 | 0.00 | 0.00 | -28.88 | 2017.14 |
3580 | 2022.09.09 10:00 | buy | 1791 | 0.19 | 1722.50 | 0.00 | 0.00 | ||
3581 | 2022.09.09 10:01 | buy | 1792 | 0.17 | 1724.00 | 0.00 | 0.00 | ||
3582 | 2022.09.09 10:01 | buy | 1793 | 0.16 | 1724.50 | 0.00 | 0.00 | ||
3583 | 2022.09.09 10:01 | buy | 1794 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
3584 | 2022.09.09 10:02 | buy | 1795 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
3585 | 2022.09.09 10:05 | buy | 1796 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
3586 | 2022.09.09 10:11 | buy | 1797 | 0.12 | 1725.50 | 0.00 | 0.00 | ||
3587 | 2022.09.09 10:12 | buy | 1798 | 0.11 | 1726.00 | 0.00 | 0.00 | ||
3588 | 2022.09.09 10:21 | buy | 1799 | 0.11 | 1726.50 | 0.00 | 0.00 | ||
3589 | 2022.09.09 10:22 | buy | 1800 | 0.11 | 1727.00 | 0.00 | 0.00 | ||
3590 | 2022.09.09 10:24 | buy | 1801 | 0.12 | 1728.50 | 0.00 | 0.00 | ||
3591 | 2022.09.09 10:24 | buy | 1802 | 0.12 | 1729.00 | 0.00 | 0.00 | ||
3592 | 2022.09.09 10:25 | buy | 1803 | 0.10 | 1728.50 | 0.00 | 0.00 | ||
3593 | 2022.09.09 10:27 | buy | 1804 | 0.10 | 1729.00 | 0.00 | 0.00 | ||
3594 | 2022.09.09 10:32 | sell | 1805 | 0.08 | 1728.00 | 0.00 | 0.00 | ||
3595 | 2022.09.09 10:32 | close | 1790 | 0.18 | 1728.00 | 0.00 | 0.00 | 108.00 | 2125.14 |
3596 | 2022.09.09 10:32 | close | 1792 | 0.17 | 1728.00 | 0.00 | 0.00 | 68.00 | 2193.14 |
3597 | 2022.09.09 10:32 | close | 1794 | 0.15 | 1728.00 | 0.00 | 0.00 | 45.00 | 2238.14 |
3598 | 2022.09.09 10:32 | close | 1796 | 0.13 | 1728.00 | 0.00 | 0.00 | 39.00 | 2277.14 |
3599 | 2022.09.09 10:32 | close | 1798 | 0.11 | 1728.00 | 0.00 | 0.00 | 22.00 | 2299.14 |
3600 | 2022.09.09 10:32 | close | 1800 | 0.11 | 1728.00 | 0.00 | 0.00 | 11.00 | 2310.14 |
3601 | 2022.09.09 10:32 | close | 1802 | 0.12 | 1728.00 | 0.00 | 0.00 | -12.00 | 2298.14 |
3602 | 2022.09.09 10:32 | close | 1804 | 0.10 | 1728.00 | 0.00 | 0.00 | -10.00 | 2288.14 |
3603 | 2022.09.09 10:32 | close | 1791 | 0.19 | 1727.94 | 0.00 | 0.00 | 103.36 | 2391.50 |
3604 | 2022.09.09 10:32 | close | 1795 | 0.13 | 1727.94 | 0.00 | 0.00 | 44.72 | 2436.22 |
3605 | 2022.09.09 10:32 | close | 1799 | 0.11 | 1727.94 | 0.00 | 0.00 | 15.84 | 2452.06 |
3606 | 2022.09.09 10:32 | close | 1803 | 0.10 | 1727.94 | 0.00 | 0.00 | -5.60 | 2446.46 |
3607 | 2022.09.09 10:32 | close | 1793 | 0.16 | 1727.93 | 0.00 | 0.00 | 54.88 | 2501.34 |
3608 | 2022.09.09 10:32 | close | 1801 | 0.12 | 1727.93 | 0.00 | 0.00 | -6.84 | 2494.50 |
3609 | 2022.09.09 10:32 | close | 1797 | 0.12 | 1727.91 | 0.00 | 0.00 | 28.92 | 2523.42 |
3610 | 2022.09.09 10:34 | sell | 1806 | 0.25 | 1727.50 | 0.00 | 0.00 | ||
3611 | 2022.09.09 10:35 | sell | 1807 | 0.22 | 1727.00 | 0.00 | 0.00 | ||
3612 | 2022.09.09 10:38 | sell | 1808 | 0.21 | 1726.50 | 0.00 | 0.00 | ||
3613 | 2022.09.09 10:45 | sell | 1809 | 0.19 | 1726.00 | 0.00 | 0.00 | ||
3614 | 2022.09.09 10:50 | buy | 1810 | 0.17 | 1727.00 | 0.00 | 0.00 | ||
3615 | 2022.09.09 10:50 | close | 1805 | 0.08 | 1727.00 | 0.00 | 0.00 | 8.00 | 2531.42 |
3616 | 2022.09.09 10:50 | close | 1807 | 0.22 | 1727.00 | 0.00 | 0.00 | 0.00 | 2531.42 |
3617 | 2022.09.09 10:50 | close | 1809 | 0.19 | 1727.00 | 0.00 | 0.00 | -19.00 | 2512.42 |
3618 | 2022.09.09 10:50 | close | 1806 | 0.25 | 1727.54 | 0.00 | 0.00 | -1.00 | 2511.42 |
3619 | 2022.09.09 10:50 | close | 1808 | 0.21 | 1727.56 | 0.00 | 0.00 | -22.26 | 2489.16 |
3620 | 2022.09.09 11:02 | buy | 1811 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
3621 | 2022.09.09 11:04 | buy | 1812 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
3622 | 2022.09.09 11:07 | buy | 1813 | 0.20 | 1728.50 | 0.00 | 0.00 | ||
3623 | 2022.09.09 11:21 | sell | 1814 | 0.18 | 1727.50 | 0.00 | 0.00 | ||
3624 | 2022.09.09 11:21 | close | 1810 | 0.17 | 1727.50 | 0.00 | 0.00 | 8.50 | 2497.66 |
3625 | 2022.09.09 11:21 | close | 1812 | 0.22 | 1727.50 | 0.00 | 0.00 | -11.00 | 2486.66 |
3626 | 2022.09.09 11:21 | close | 1811 | 0.23 | 1728.13 | 0.00 | 0.00 | 14.49 | 2501.15 |
3627 | 2022.09.09 11:21 | close | 1813 | 0.20 | 1728.17 | 0.00 | 0.00 | -6.60 | 2494.55 |
3628 | 2022.09.09 11:31 | buy | 1815 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
3629 | 2022.09.09 11:31 | close | 1814 | 0.18 | 1728.50 | 0.00 | 0.00 | -18.00 | 2476.55 |
3630 | 2022.09.09 11:33 | sell | 1816 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
3631 | 2022.09.09 11:33 | close | 1815 | 0.23 | 1728.50 | 0.00 | 0.00 | 0.00 | 2476.55 |
3632 | 2022.09.09 11:34 | buy | 1817 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
3633 | 2022.09.09 11:34 | close | 1816 | 0.23 | 1728.50 | 0.00 | 0.00 | 0.00 | 2476.55 |
3634 | 2022.09.09 11:51 | buy | 1818 | 0.23 | 1729.00 | 0.00 | 0.00 | ||
3635 | 2022.09.09 12:08 | sell | 1819 | 0.20 | 1728.00 | 0.00 | 0.00 | ||
3636 | 2022.09.09 12:08 | close | 1817 | 0.23 | 1728.00 | 0.00 | 0.00 | -11.50 | 2465.05 |
3637 | 2022.09.09 12:08 | close | 1818 | 0.23 | 1727.70 | 0.00 | 0.00 | -29.90 | 2435.15 |
3638 | 2022.09.09 12:09 | sell | 1820 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
3639 | 2022.09.09 12:11 | sell | 1821 | 0.21 | 1727.00 | 0.00 | 0.00 | ||
3640 | 2022.09.09 12:12 | sell | 1822 | 0.19 | 1726.50 | 0.00 | 0.00 | ||
3641 | 2022.09.09 12:17 | sell | 1823 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
3642 | 2022.09.09 12:18 | buy | 1824 | 0.16 | 1727.00 | 0.00 | 0.00 | ||
3643 | 2022.09.09 12:18 | close | 1819 | 0.20 | 1727.00 | 0.00 | 0.00 | 20.00 | 2455.15 |
3644 | 2022.09.09 12:18 | close | 1821 | 0.21 | 1727.00 | 0.00 | 0.00 | 0.00 | 2455.15 |
3645 | 2022.09.09 12:18 | close | 1823 | 0.18 | 1727.00 | 0.00 | 0.00 | -18.00 | 2437.15 |
3646 | 2022.09.09 12:18 | close | 1820 | 0.23 | 1727.52 | 0.00 | 0.00 | -0.46 | 2436.69 |
3647 | 2022.09.09 12:18 | close | 1822 | 0.19 | 1727.53 | 0.00 | 0.00 | -19.57 | 2417.12 |
3648 | 2022.09.09 12:19 | buy | 1825 | 0.23 | 1727.50 | 0.00 | 0.00 | ||
3649 | 2022.09.09 12:23 | buy | 1826 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
3650 | 2022.09.09 12:29 | buy | 1827 | 0.19 | 1728.50 | 0.00 | 0.00 | ||
3651 | 2022.09.09 12:36 | sell | 1828 | 0.17 | 1727.50 | 0.00 | 0.00 | ||
3652 | 2022.09.09 12:36 | close | 1824 | 0.16 | 1727.50 | 0.00 | 0.00 | 8.00 | 2425.12 |
3653 | 2022.09.09 12:36 | close | 1826 | 0.21 | 1727.50 | 0.00 | 0.00 | -10.50 | 2414.62 |
3654 | 2022.09.09 12:36 | close | 1825 | 0.23 | 1727.01 | 0.00 | 0.00 | -11.27 | 2403.35 |
3655 | 2022.09.09 12:36 | close | 1827 | 0.19 | 1727.00 | 0.00 | 0.00 | -28.50 | 2374.85 |
3656 | 2022.09.09 12:37 | sell | 1829 | 0.22 | 1727.00 | 0.00 | 0.00 | ||
3657 | 2022.09.09 12:55 | sell | 1830 | 0.20 | 1726.50 | 0.00 | 0.00 | ||
3658 | 2022.09.09 12:57 | buy | 1831 | 0.18 | 1727.50 | 0.00 | 0.00 | ||
3659 | 2022.09.09 12:57 | close | 1828 | 0.17 | 1727.50 | 0.00 | 0.00 | 0.00 | 2374.85 |
3660 | 2022.09.09 12:57 | close | 1830 | 0.20 | 1727.50 | 0.00 | 0.00 | -20.00 | 2354.85 |
3661 | 2022.09.09 12:57 | close | 1829 | 0.22 | 1728.02 | 0.00 | 0.00 | -22.44 | 2332.41 |
3662 | 2022.09.09 13:02 | buy | 1832 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
3663 | 2022.09.09 13:03 | buy | 1833 | 0.20 | 1728.50 | 0.00 | 0.00 | ||
3664 | 2022.09.09 13:10 | buy | 1834 | 0.18 | 1729.00 | 0.00 | 0.00 | ||
3665 | 2022.09.09 13:19 | sell | 1835 | 0.16 | 1727.00 | 0.00 | 0.00 | ||
3666 | 2022.09.09 13:19 | close | 1831 | 0.18 | 1727.00 | 0.00 | 0.00 | -9.00 | 2323.41 |
3667 | 2022.09.09 13:19 | close | 1833 | 0.20 | 1727.00 | 0.00 | 0.00 | -30.00 | 2293.41 |
3668 | 2022.09.09 13:19 | sell | 1836 | 0.19 | 1727.50 | 0.00 | 0.00 | ||
3669 | 2022.09.09 13:19 | close | 1832 | 0.22 | 1727.50 | 0.00 | 0.00 | -11.00 | 2282.41 |
3670 | 2022.09.09 13:19 | close | 1834 | 0.18 | 1727.49 | 0.00 | 0.00 | -27.18 | 2255.23 |
3671 | 2022.09.09 13:20 | sell | 1837 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
3672 | 2022.09.09 13:34 | sell | 1838 | 0.18 | 1726.50 | 0.00 | 0.00 | ||
3673 | 2022.09.09 13:36 | buy | 1839 | 0.16 | 1727.50 | 0.00 | 0.00 | ||
3674 | 2022.09.09 13:36 | close | 1835 | 0.16 | 1727.50 | 0.00 | 0.00 | -8.00 | 2247.23 |
3675 | 2022.09.09 13:36 | close | 1837 | 0.19 | 1727.50 | 0.00 | 0.00 | -9.50 | 2237.73 |
3676 | 2022.09.09 13:36 | close | 1836 | 0.19 | 1728.14 | 0.00 | 0.00 | -12.16 | 2225.57 |
3677 | 2022.09.09 13:36 | close | 1838 | 0.18 | 1728.17 | 0.00 | 0.00 | -30.06 | 2195.51 |
3678 | 2022.09.09 13:38 | buy | 1840 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
3679 | 2022.09.09 13:46 | buy | 1841 | 0.19 | 1728.50 | 0.00 | 0.00 | ||
3680 | 2022.09.09 13:56 | buy | 1842 | 0.17 | 1729.00 | 0.00 | 0.00 | ||
3681 | 2022.09.09 13:58 | sell | 1843 | 0.15 | 1728.00 | 0.00 | 0.00 | ||
3682 | 2022.09.09 13:58 | close | 1839 | 0.16 | 1728.00 | 0.00 | 0.00 | 8.00 | 2203.51 |
3683 | 2022.09.09 13:58 | close | 1841 | 0.19 | 1728.00 | 0.00 | 0.00 | -9.50 | 2194.01 |
3684 | 2022.09.09 13:58 | close | 1840 | 0.21 | 1727.37 | 0.00 | 0.00 | -13.23 | 2180.78 |
3685 | 2022.09.09 13:58 | close | 1842 | 0.17 | 1727.34 | 0.00 | 0.00 | -28.22 | 2152.56 |
3686 | 2022.09.09 14:01 | sell | 1844 | 0.20 | 1727.50 | 0.00 | 0.00 | ||
3687 | 2022.09.09 14:04 | sell | 1845 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
3688 | 2022.09.09 14:11 | sell | 1846 | 0.17 | 1726.50 | 0.00 | 0.00 | ||
3689 | 2022.09.09 14:12 | sell | 1847 | 0.16 | 1726.00 | 0.00 | 0.00 | ||
3690 | 2022.09.09 14:15 | buy | 1848 | 0.14 | 1727.00 | 0.00 | 0.00 | ||
3691 | 2022.09.09 14:15 | close | 1843 | 0.15 | 1727.00 | 0.00 | 0.00 | 15.00 | 2167.56 |
3692 | 2022.09.09 14:15 | close | 1845 | 0.19 | 1727.00 | 0.00 | 0.00 | 0.00 | 2167.56 |
3693 | 2022.09.09 14:15 | close | 1847 | 0.16 | 1727.00 | 0.00 | 0.00 | -16.00 | 2151.56 |
3694 | 2022.09.09 14:15 | close | 1844 | 0.20 | 1727.40 | 0.00 | 0.00 | 2.00 | 2153.56 |
3695 | 2022.09.09 14:15 | close | 1846 | 0.17 | 1727.41 | 0.00 | 0.00 | -15.47 | 2138.09 |
3696 | 2022.09.09 14:21 | buy | 1849 | 0.20 | 1727.50 | 0.00 | 0.00 | ||
3697 | 2022.09.09 14:30 | buy | 1850 | 0.19 | 1728.00 | 0.00 | 0.00 | ||
3698 | 2022.09.09 14:31 | sell | 1851 | 0.17 | 1727.00 | 0.00 | 0.00 | ||
3699 | 2022.09.09 14:31 | close | 1848 | 0.14 | 1727.00 | 0.00 | 0.00 | 0.00 | 2138.09 |
3700 | 2022.09.09 14:31 | close | 1850 | 0.19 | 1727.00 | 0.00 | 0.00 | -19.00 | 2119.09 |
3701 | 2022.09.09 14:31 | close | 1849 | 0.20 | 1726.55 | 0.00 | 0.00 | -19.00 | 2100.09 |
3702 | 2022.09.09 14:34 | sell | 1852 | 0.20 | 1725.50 | 0.00 | 0.00 | ||
3703 | 2022.09.09 14:35 | sell | 1853 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
3704 | 2022.09.09 14:36 | sell | 1854 | 0.16 | 1726.50 | 0.00 | 0.00 | ||
3705 | 2022.09.09 14:37 | buy | 1855 | 0.15 | 1726.50 | 0.00 | 0.00 | ||
3706 | 2022.09.09 14:37 | close | 1851 | 0.17 | 1726.50 | 0.00 | 0.00 | 8.50 | 2108.59 |
3707 | 2022.09.09 14:37 | close | 1853 | 0.18 | 1726.50 | 0.00 | 0.00 | -9.00 | 2099.59 |
3708 | 2022.09.09 14:37 | close | 1852 | 0.20 | 1726.51 | 0.00 | 0.00 | -20.20 | 2079.39 |
3709 | 2022.09.09 14:37 | close | 1854 | 0.16 | 1726.52 | 0.00 | 0.00 | -0.32 | 2079.07 |
3710 | 2022.09.09 14:49 | buy | 1856 | 0.19 | 1727.00 | 0.00 | 0.00 | ||
3711 | 2022.09.09 14:51 | sell | 1857 | 0.18 | 1726.00 | 0.00 | 0.00 | ||
3712 | 2022.09.09 14:51 | close | 1855 | 0.15 | 1726.00 | 0.00 | 0.00 | -7.50 | 2071.57 |
3713 | 2022.09.09 14:51 | close | 1856 | 0.19 | 1725.49 | 0.00 | 0.00 | -28.69 | 2042.88 |
3714 | 2022.09.09 14:52 | sell | 1858 | 0.19 | 1724.50 | 0.00 | 0.00 | ||
3715 | 2022.09.09 14:52 | sell | 1859 | 0.17 | 1725.00 | 0.00 | 0.00 | ||
3716 | 2022.09.09 14:53 | sell | 1860 | 0.16 | 1723.50 | 0.00 | 0.00 | ||
3717 | 2022.09.09 14:53 | sell | 1861 | 0.15 | 1724.00 | 0.00 | 0.00 | ||
3718 | 2022.09.09 14:54 | sell | 1862 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
3719 | 2022.09.09 14:54 | sell | 1863 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
3720 | 2022.09.09 14:54 | sell | 1864 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
3721 | 2022.09.09 14:55 | sell | 1865 | 0.13 | 1721.00 | 0.00 | 0.00 | ||
3722 | 2022.09.09 14:55 | sell | 1866 | 0.11 | 1721.50 | 0.00 | 0.00 | ||
3723 | 2022.09.09 14:56 | sell | 1867 | 0.11 | 1721.00 | 0.00 | 0.00 | ||
3724 | 2022.09.09 15:00 | sell | 1868 | 0.09 | 1721.50 | 0.00 | 0.00 | ||
3725 | 2022.09.09 15:01 | buy | 1869 | 0.09 | 1721.50 | 0.00 | 0.00 | ||
3726 | 2022.09.09 15:01 | close | 1857 | 0.18 | 1721.50 | 0.00 | 0.00 | 81.00 | 2123.88 |
3727 | 2022.09.09 15:01 | close | 1859 | 0.17 | 1721.50 | 0.00 | 0.00 | 59.50 | 2183.38 |
3728 | 2022.09.09 15:01 | close | 1861 | 0.15 | 1721.50 | 0.00 | 0.00 | 37.50 | 2220.88 |
3729 | 2022.09.09 15:01 | close | 1863 | 0.14 | 1721.50 | 0.00 | 0.00 | 7.00 | 2227.88 |
3730 | 2022.09.09 15:01 | close | 1865 | 0.13 | 1721.50 | 0.00 | 0.00 | -6.50 | 2221.38 |
3731 | 2022.09.09 15:01 | close | 1867 | 0.11 | 1721.50 | 0.00 | 0.00 | -5.50 | 2215.88 |
3732 | 2022.09.09 15:01 | close | 1858 | 0.19 | 1721.60 | 0.00 | 0.00 | 55.10 | 2270.98 |
3733 | 2022.09.09 15:01 | close | 1862 | 0.14 | 1721.60 | 0.00 | 0.00 | 12.60 | 2283.58 |
3734 | 2022.09.09 15:01 | close | 1866 | 0.11 | 1721.60 | 0.00 | 0.00 | -1.10 | 2282.48 |
3735 | 2022.09.09 15:01 | close | 1860 | 0.16 | 1721.61 | 0.00 | 0.00 | 30.24 | 2312.72 |
3736 | 2022.09.09 15:01 | close | 1868 | 0.09 | 1721.61 | 0.00 | 0.00 | -0.99 | 2311.73 |
3737 | 2022.09.09 15:01 | close | 1864 | 0.12 | 1721.62 | 0.00 | 0.00 | 10.56 | 2322.29 |
3738 | 2022.09.09 15:03 | buy | 1870 | 0.22 | 1722.00 | 0.00 | 0.00 | ||
3739 | 2022.09.09 15:05 | sell | 1871 | 0.20 | 1721.00 | 0.00 | 0.00 | ||
3740 | 2022.09.09 15:05 | close | 1869 | 0.09 | 1721.00 | 0.00 | 0.00 | -4.50 | 2317.79 |
3741 | 2022.09.09 15:05 | close | 1870 | 0.22 | 1720.64 | 0.00 | 0.00 | -29.92 | 2287.87 |
3742 | 2022.09.09 15:12 | sell | 1872 | 0.21 | 1720.50 | 0.00 | 0.00 | ||
3743 | 2022.09.09 15:15 | buy | 1873 | 0.19 | 1721.50 | 0.00 | 0.00 | ||
3744 | 2022.09.09 15:15 | close | 1871 | 0.20 | 1721.50 | 0.00 | 0.00 | -10.00 | 2277.87 |
3745 | 2022.09.09 15:15 | close | 1872 | 0.21 | 1721.82 | 0.00 | 0.00 | -27.72 | 2250.15 |
3746 | 2022.09.09 15:18 | buy | 1874 | 0.21 | 1722.00 | 0.00 | 0.00 | ||
3747 | 2022.09.09 15:20 | sell | 1875 | 0.19 | 1721.00 | 0.00 | 0.00 | ||
3748 | 2022.09.09 15:20 | close | 1873 | 0.19 | 1721.00 | 0.00 | 0.00 | -9.50 | 2240.65 |
3749 | 2022.09.09 15:20 | close | 1874 | 0.21 | 1720.96 | 0.00 | 0.00 | -21.84 | 2218.81 |
3750 | 2022.09.09 15:21 | sell | 1876 | 0.21 | 1720.50 | 0.00 | 0.00 | ||
3751 | 2022.09.09 15:38 | sell | 1877 | 0.19 | 1720.00 | 0.00 | 0.00 | ||
3752 | 2022.09.09 15:39 | buy | 1878 | 0.17 | 1721.00 | 0.00 | 0.00 | ||
3753 | 2022.09.09 15:39 | close | 1875 | 0.19 | 1721.00 | 0.00 | 0.00 | 0.00 | 2218.81 |
3754 | 2022.09.09 15:39 | close | 1877 | 0.19 | 1721.00 | 0.00 | 0.00 | -19.00 | 2199.81 |
3755 | 2022.09.09 15:39 | close | 1876 | 0.21 | 1721.23 | 0.00 | 0.00 | -15.33 | 2184.48 |
3756 | 2022.09.09 15:40 | buy | 1879 | 0.21 | 1722.50 | 0.00 | 0.00 | ||
3757 | 2022.09.09 15:41 | buy | 1880 | 0.18 | 1722.00 | 0.00 | 0.00 | ||
3758 | 2022.09.09 15:42 | buy | 1881 | 0.17 | 1722.50 | 0.00 | 0.00 | ||
3759 | 2022.09.09 15:44 | sell | 1882 | 0.15 | 1721.50 | 0.00 | 0.00 | ||
3760 | 2022.09.09 15:44 | close | 1878 | 0.17 | 1721.50 | 0.00 | 0.00 | 8.50 | 2192.98 |
3761 | 2022.09.09 15:44 | close | 1880 | 0.18 | 1721.50 | 0.00 | 0.00 | -9.00 | 2183.98 |
3762 | 2022.09.09 15:44 | close | 1879 | 0.21 | 1720.82 | 0.00 | 0.00 | -35.28 | 2148.70 |
3763 | 2022.09.09 15:44 | close | 1881 | 0.17 | 1720.81 | 0.00 | 0.00 | -28.73 | 2119.97 |
3764 | 2022.09.09 15:46 | sell | 1883 | 0.20 | 1720.00 | 0.00 | 0.00 | ||
3765 | 2022.09.09 15:46 | sell | 1884 | 0.18 | 1719.50 | 0.00 | 0.00 | ||
3766 | 2022.09.09 15:47 | sell | 1885 | 0.17 | 1720.00 | 0.00 | 0.00 | ||
3767 | 2022.09.09 15:49 | sell | 1886 | 0.15 | 1720.50 | 0.00 | 0.00 | ||
3768 | 2022.09.09 15:50 | buy | 1887 | 0.14 | 1720.50 | 0.00 | 0.00 | ||
3769 | 2022.09.09 15:50 | close | 1882 | 0.15 | 1720.50 | 0.00 | 0.00 | 15.00 | 2134.97 |
3770 | 2022.09.09 15:50 | close | 1884 | 0.18 | 1720.50 | 0.00 | 0.00 | -18.00 | 2116.97 |
3771 | 2022.09.09 15:50 | close | 1886 | 0.15 | 1720.50 | 0.00 | 0.00 | 0.00 | 2116.97 |
3772 | 2022.09.09 15:50 | close | 1883 | 0.20 | 1720.52 | 0.00 | 0.00 | -10.40 | 2106.57 |
3773 | 2022.09.09 15:50 | close | 1885 | 0.17 | 1720.53 | 0.00 | 0.00 | -9.01 | 2097.56 |
3774 | 2022.09.09 15:52 | buy | 1888 | 0.20 | 1721.00 | 0.00 | 0.00 | ||
3775 | 2022.09.09 15:53 | sell | 1889 | 0.18 | 1720.00 | 0.00 | 0.00 | ||
3776 | 2022.09.09 15:53 | close | 1887 | 0.14 | 1720.00 | 0.00 | 0.00 | -7.00 | 2090.56 |
3777 | 2022.09.09 15:53 | close | 1888 | 0.20 | 1719.50 | 0.00 | 0.00 | -30.00 | 2060.56 |
3778 | 2022.09.09 15:54 | sell | 1890 | 0.19 | 1719.50 | 0.00 | 0.00 | ||
3779 | 2022.09.09 16:00 | sell | 1891 | 0.18 | 1719.00 | 0.00 | 0.00 | ||
3780 | 2022.09.09 16:02 | sell | 1892 | 0.16 | 1718.50 | 0.00 | 0.00 | ||
3781 | 2022.09.09 16:11 | sell | 1893 | 0.15 | 1718.00 | 0.00 | 0.00 | ||
3782 | 2022.09.09 16:16 | buy | 1894 | 0.13 | 1719.00 | 0.00 | 0.00 | ||
3783 | 2022.09.09 16:16 | close | 1889 | 0.18 | 1719.00 | 0.00 | 0.00 | 18.00 | 2078.56 |
3784 | 2022.09.09 16:16 | close | 1891 | 0.18 | 1719.00 | 0.00 | 0.00 | 0.00 | 2078.56 |
3785 | 2022.09.09 16:16 | close | 1893 | 0.15 | 1719.00 | 0.00 | 0.00 | -15.00 | 2063.56 |
3786 | 2022.09.09 16:16 | close | 1890 | 0.19 | 1719.01 | 0.00 | 0.00 | 9.31 | 2072.87 |
3787 | 2022.09.09 16:16 | close | 1892 | 0.16 | 1719.02 | 0.00 | 0.00 | -8.32 | 2064.55 |
3788 | 2022.09.09 16:17 | buy | 1895 | 0.20 | 1719.50 | 0.00 | 0.00 | ||
3789 | 2022.09.09 16:18 | sell | 1896 | 0.18 | 1718.50 | 0.00 | 0.00 | ||
3790 | 2022.09.09 16:18 | close | 1894 | 0.13 | 1718.50 | 0.00 | 0.00 | -6.50 | 2058.05 |
3791 | 2022.09.09 16:18 | close | 1895 | 0.20 | 1718.33 | 0.00 | 0.00 | -23.40 | 2034.65 |
3792 | 2022.09.09 16:22 | sell | 1897 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
3793 | 2022.09.09 16:24 | sell | 1898 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
3794 | 2022.09.09 16:24 | sell | 1899 | 0.16 | 1716.00 | 0.00 | 0.00 | ||
3795 | 2022.09.09 16:25 | sell | 1900 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
3796 | 2022.09.09 16:27 | sell | 1901 | 0.14 | 1716.00 | 0.00 | 0.00 | ||
3797 | 2022.09.09 16:30 | sell | 1902 | 0.13 | 1715.50 | 0.00 | 0.00 | ||
3798 | 2022.09.09 16:32 | buy | 1903 | 0.12 | 1715.50 | 0.00 | 0.00 | ||
3799 | 2022.09.09 16:32 | close | 1896 | 0.18 | 1715.50 | 0.00 | 0.00 | 54.00 | 2088.65 |
3800 | 2022.09.09 16:32 | close | 1898 | 0.18 | 1715.50 | 0.00 | 0.00 | 18.00 | 2106.65 |
3801 | 2022.09.09 16:32 | close | 1900 | 0.14 | 1715.50 | 0.00 | 0.00 | 14.00 | 2120.65 |
3802 | 2022.09.09 16:32 | close | 1902 | 0.13 | 1715.50 | 0.00 | 0.00 | 0.00 | 2120.65 |
3803 | 2022.09.09 16:33 | sell | 1904 | 0.17 | 1715.50 | 0.00 | 0.00 | ||
3804 | 2022.09.09 16:33 | close | 1903 | 0.12 | 1715.50 | 0.00 | 0.00 | 0.00 | 2120.65 |
3805 | 2022.09.09 16:34 | sell | 1905 | 0.16 | 1715.00 | 0.00 | 0.00 | ||
3806 | 2022.09.09 16:35 | sell | 1906 | 0.16 | 1713.50 | 0.00 | 0.00 | ||
3807 | 2022.09.09 16:36 | sell | 1907 | 0.14 | 1714.00 | 0.00 | 0.00 | ||
3808 | 2022.09.09 16:37 | sell | 1908 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
3809 | 2022.09.09 16:38 | buy | 1909 | 0.11 | 1714.50 | 0.00 | 0.00 | ||
3810 | 2022.09.09 16:38 | close | 1897 | 0.19 | 1714.50 | 0.00 | 0.00 | 66.50 | 2187.15 |
3811 | 2022.09.09 16:38 | close | 1901 | 0.14 | 1714.50 | 0.00 | 0.00 | 21.00 | 2208.15 |
3812 | 2022.09.09 16:38 | close | 1905 | 0.16 | 1714.50 | 0.00 | 0.00 | 8.00 | 2216.15 |
3813 | 2022.09.09 16:38 | close | 1907 | 0.14 | 1714.50 | 0.00 | 0.00 | -7.00 | 2209.15 |
3814 | 2022.09.09 16:38 | close | 1899 | 0.16 | 1714.49 | 0.00 | 0.00 | 24.16 | 2233.31 |
3815 | 2022.09.09 16:38 | close | 1906 | 0.16 | 1714.49 | 0.00 | 0.00 | -15.84 | 2217.47 |
3816 | 2022.09.09 16:38 | close | 1904 | 0.17 | 1714.50 | 0.00 | 0.00 | 17.00 | 2234.47 |
3817 | 2022.09.09 16:38 | close | 1908 | 0.13 | 1714.49 | 0.00 | 0.00 | -12.87 | 2221.60 |
3818 | 2022.09.09 16:40 | sell | 1910 | 0.21 | 1713.50 | 0.00 | 0.00 | ||
3819 | 2022.09.09 16:40 | close | 1909 | 0.11 | 1713.50 | 0.00 | 0.00 | -11.00 | 2210.60 |
3820 | 2022.09.09 16:44 | buy | 1911 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
3821 | 2022.09.09 16:44 | close | 1910 | 0.21 | 1714.50 | 0.00 | 0.00 | -21.00 | 2189.60 |
3822 | 2022.09.09 16:48 | sell | 1912 | 0.20 | 1712.50 | 0.00 | 0.00 | ||
3823 | 2022.09.09 16:48 | close | 1911 | 0.20 | 1712.50 | 0.00 | 0.00 | -40.00 | 2149.60 |
3824 | 2022.09.09 16:49 | sell | 1913 | 0.20 | 1713.00 | 0.00 | 0.00 | ||
3825 | 2022.09.09 16:56 | sell | 1914 | 0.18 | 1712.50 | 0.00 | 0.00 | ||
3826 | 2022.09.09 16:58 | sell | 1915 | 0.16 | 1713.00 | 0.00 | 0.00 | ||
3827 | 2022.09.09 16:59 | buy | 1916 | 0.15 | 1713.00 | 0.00 | 0.00 | ||
3828 | 2022.09.09 16:59 | close | 1912 | 0.20 | 1713.00 | 0.00 | 0.00 | -10.00 | 2139.60 |
3829 | 2022.09.09 16:59 | close | 1914 | 0.18 | 1713.00 | 0.00 | 0.00 | -9.00 | 2130.60 |
3830 | 2022.09.09 16:59 | close | 1913 | 0.20 | 1713.40 | 0.00 | 0.00 | -8.00 | 2122.60 |
3831 | 2022.09.09 16:59 | close | 1915 | 0.16 | 1713.42 | 0.00 | 0.00 | -6.72 | 2115.88 |
3832 | 2022.09.09 17:01 | buy | 1917 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
3833 | 2022.09.09 17:01 | buy | 1918 | 0.18 | 1714.00 | 0.00 | 0.00 | ||
3834 | 2022.09.09 17:02 | buy | 1919 | 0.17 | 1714.50 | 0.00 | 0.00 | ||
3835 | 2022.09.09 17:03 | buy | 1920 | 0.16 | 1716.00 | 0.00 | 0.00 | ||
3836 | 2022.09.09 17:04 | buy | 1921 | 0.14 | 1715.50 | 0.00 | 0.00 | ||
3837 | 2022.09.09 17:06 | buy | 1922 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
3838 | 2022.09.09 17:07 | buy | 1923 | 0.13 | 1716.50 | 0.00 | 0.00 | ||
3839 | 2022.09.09 17:12 | buy | 1924 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
3840 | 2022.09.09 17:12 | sell | 1925 | 0.10 | 1716.00 | 0.00 | 0.00 | ||
3841 | 2022.09.09 17:12 | close | 1916 | 0.15 | 1716.00 | 0.00 | 0.00 | 45.00 | 2160.88 |
3842 | 2022.09.09 17:12 | close | 1918 | 0.18 | 1716.00 | 0.00 | 0.00 | 36.00 | 2196.88 |
3843 | 2022.09.09 17:12 | close | 1920 | 0.16 | 1716.00 | 0.00 | 0.00 | 0.00 | 2196.88 |
3844 | 2022.09.09 17:12 | close | 1922 | 0.15 | 1716.00 | 0.00 | 0.00 | -15.00 | 2181.88 |
3845 | 2022.09.09 17:12 | close | 1924 | 0.11 | 1716.00 | 0.00 | 0.00 | 0.00 | 2181.88 |
3846 | 2022.09.09 17:12 | close | 1917 | 0.20 | 1715.99 | 0.00 | 0.00 | 29.80 | 2211.68 |
3847 | 2022.09.09 17:12 | close | 1921 | 0.14 | 1715.99 | 0.00 | 0.00 | 6.86 | 2218.54 |
3848 | 2022.09.09 17:12 | close | 1919 | 0.17 | 1716.00 | 0.00 | 0.00 | 25.50 | 2244.04 |
3849 | 2022.09.09 17:12 | close | 1923 | 0.13 | 1715.98 | 0.00 | 0.00 | -6.76 | 2237.28 |
3850 | 2022.09.09 17:13 | sell | 1926 | 0.22 | 1715.50 | 0.00 | 0.00 | ||
3851 | 2022.09.09 17:16 | sell | 1927 | 0.19 | 1716.00 | 0.00 | 0.00 | ||
3852 | 2022.09.09 17:17 | buy | 1928 | 0.18 | 1716.00 | 0.00 | 0.00 | ||
3853 | 2022.09.09 17:17 | close | 1925 | 0.10 | 1716.00 | 0.00 | 0.00 | 0.00 | 2237.28 |
3854 | 2022.09.09 17:17 | close | 1927 | 0.19 | 1716.00 | 0.00 | 0.00 | 0.00 | 2237.28 |
3855 | 2022.09.09 17:17 | close | 1926 | 0.22 | 1716.01 | 0.00 | 0.00 | -11.22 | 2226.06 |
3856 | 2022.09.09 17:18 | buy | 1929 | 0.21 | 1716.50 | 0.00 | 0.00 | ||
3857 | 2022.09.09 17:22 | sell | 1930 | 0.18 | 1714.50 | 0.00 | 0.00 | ||
3858 | 2022.09.09 17:22 | close | 1928 | 0.18 | 1714.50 | 0.00 | 0.00 | -27.00 | 2199.06 |
3859 | 2022.09.09 17:22 | sell | 1931 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
3860 | 2022.09.09 17:22 | close | 1929 | 0.21 | 1715.00 | 0.00 | 0.00 | -31.50 | 2167.56 |
3861 | 2022.09.09 17:23 | sell | 1932 | 0.18 | 1714.50 | 0.00 | 0.00 | ||
3862 | 2022.09.09 17:35 | sell | 1933 | 0.17 | 1714.00 | 0.00 | 0.00 | ||
3863 | 2022.09.09 17:40 | sell | 1934 | 0.16 | 1713.50 | 0.00 | 0.00 | ||
3864 | 2022.09.09 17:43 | buy | 1935 | 0.14 | 1714.50 | 0.00 | 0.00 | ||
3865 | 2022.09.09 17:43 | close | 1930 | 0.18 | 1714.50 | 0.00 | 0.00 | 0.00 | 2167.56 |
3866 | 2022.09.09 17:43 | close | 1932 | 0.18 | 1714.50 | 0.00 | 0.00 | 0.00 | 2167.56 |
3867 | 2022.09.09 17:43 | close | 1934 | 0.16 | 1714.50 | 0.00 | 0.00 | -16.00 | 2151.56 |
3868 | 2022.09.09 17:43 | close | 1931 | 0.20 | 1715.07 | 0.00 | 0.00 | -1.40 | 2150.16 |
3869 | 2022.09.09 17:43 | close | 1933 | 0.17 | 1715.08 | 0.00 | 0.00 | -18.36 | 2131.80 |
3870 | 2022.09.09 17:44 | buy | 1936 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
3871 | 2022.09.09 17:45 | buy | 1937 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
3872 | 2022.09.09 17:49 | buy | 1938 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
3873 | 2022.09.09 18:02 | sell | 1939 | 0.15 | 1715.00 | 0.00 | 0.00 | ||
3874 | 2022.09.09 18:02 | close | 1935 | 0.14 | 1715.00 | 0.00 | 0.00 | 7.00 | 2138.80 |
3875 | 2022.09.09 18:02 | close | 1937 | 0.18 | 1715.00 | 0.00 | 0.00 | -9.00 | 2129.80 |
3876 | 2022.09.09 18:02 | close | 1936 | 0.20 | 1714.81 | 0.00 | 0.00 | -3.80 | 2126.00 |
3877 | 2022.09.09 18:02 | close | 1938 | 0.17 | 1714.80 | 0.00 | 0.00 | -20.40 | 2105.60 |
3878 | 2022.09.09 18:04 | sell | 1940 | 0.20 | 1714.50 | 0.00 | 0.00 | ||
3879 | 2022.09.09 18:07 | sell | 1941 | 0.18 | 1714.00 | 0.00 | 0.00 | ||
3880 | 2022.09.09 18:24 | buy | 1942 | 0.16 | 1715.00 | 0.00 | 0.00 | ||
3881 | 2022.09.09 18:24 | close | 1939 | 0.15 | 1715.00 | 0.00 | 0.00 | 0.00 | 2105.60 |
3882 | 2022.09.09 18:24 | close | 1941 | 0.18 | 1715.00 | 0.00 | 0.00 | -18.00 | 2087.60 |
3883 | 2022.09.09 18:24 | close | 1940 | 0.20 | 1715.46 | 0.00 | 0.00 | -19.20 | 2068.40 |
3884 | 2022.09.09 18:25 | buy | 1943 | 0.19 | 1716.50 | 0.00 | 0.00 | ||
3885 | 2022.09.09 18:26 | buy | 1944 | 0.18 | 1716.00 | 0.00 | 0.00 | ||
3886 | 2022.09.09 18:34 | buy | 1945 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
3887 | 2022.09.09 18:35 | buy | 1946 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
3888 | 2022.09.09 18:37 | buy | 1947 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
3889 | 2022.09.09 18:38 | buy | 1948 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
3890 | 2022.09.09 18:50 | buy | 1949 | 0.13 | 1718.50 | 0.00 | 0.00 | ||
3891 | 2022.09.09 18:54 | sell | 1950 | 0.11 | 1717.50 | 0.00 | 0.00 | ||
3892 | 2022.09.09 18:54 | close | 1942 | 0.16 | 1717.50 | 0.00 | 0.00 | 40.00 | 2108.40 |
3893 | 2022.09.09 18:54 | close | 1944 | 0.18 | 1717.50 | 0.00 | 0.00 | 27.00 | 2135.40 |
3894 | 2022.09.09 18:54 | close | 1946 | 0.15 | 1717.50 | 0.00 | 0.00 | 7.50 | 2142.90 |
3895 | 2022.09.09 18:54 | close | 1948 | 0.13 | 1717.50 | 0.00 | 0.00 | -6.50 | 2136.40 |
3896 | 2022.09.09 18:54 | close | 1943 | 0.19 | 1716.75 | 0.00 | 0.00 | 4.75 | 2141.15 |
3897 | 2022.09.09 18:54 | close | 1947 | 0.14 | 1716.75 | 0.00 | 0.00 | -10.50 | 2130.65 |
3898 | 2022.09.09 18:54 | close | 1945 | 0.17 | 1716.73 | 0.00 | 0.00 | -13.09 | 2117.56 |
3899 | 2022.09.09 18:54 | close | 1949 | 0.13 | 1716.72 | 0.00 | 0.00 | -23.14 | 2094.42 |
3900 | 2022.09.09 19:01 | sell | 1951 | 0.20 | 1717.00 | 0.00 | 0.00 | ||
3901 | 2022.09.09 19:05 | sell | 1952 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
3902 | 2022.09.09 19:19 | sell | 1953 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
3903 | 2022.09.09 19:28 | sell | 1954 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
3904 | 2022.09.09 19:30 | buy | 1955 | 0.14 | 1716.50 | 0.00 | 0.00 | ||
3905 | 2022.09.09 19:30 | close | 1950 | 0.11 | 1716.50 | 0.00 | 0.00 | 11.00 | 2105.42 |
3906 | 2022.09.09 19:30 | close | 1952 | 0.18 | 1716.50 | 0.00 | 0.00 | 0.00 | 2105.42 |
3907 | 2022.09.09 19:30 | close | 1954 | 0.16 | 1716.50 | 0.00 | 0.00 | -16.00 | 2089.42 |
3908 | 2022.09.09 19:30 | close | 1951 | 0.20 | 1717.14 | 0.00 | 0.00 | -2.80 | 2086.62 |
3909 | 2022.09.09 19:30 | close | 1953 | 0.17 | 1717.17 | 0.00 | 0.00 | -19.89 | 2066.73 |
3910 | 2022.09.09 19:32 | buy | 1956 | 0.19 | 1717.00 | 0.00 | 0.00 | ||
3911 | 2022.09.09 19:34 | buy | 1957 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
3912 | 2022.09.09 19:41 | buy | 1958 | 0.17 | 1718.00 | 0.00 | 0.00 | ||
3913 | 2022.09.09 19:42 | buy | 1959 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
3914 | 2022.09.09 19:44 | buy | 1960 | 0.14 | 1719.00 | 0.00 | 0.00 | ||
3915 | 2022.09.09 19:54 | buy | 1961 | 0.14 | 1719.50 | 0.00 | 0.00 | ||
3916 | 2022.09.09 20:07 | buy | 1962 | 0.13 | 1720.00 | 0.00 | 0.00 | ||
3917 | 2022.09.09 20:20 | sell | 1963 | 0.11 | 1719.00 | 0.00 | 0.00 | ||
3918 | 2022.09.09 20:20 | close | 1955 | 0.14 | 1719.00 | 0.00 | 0.00 | 35.00 | 2101.73 |
3919 | 2022.09.09 20:20 | close | 1957 | 0.18 | 1719.00 | 0.00 | 0.00 | 27.00 | 2128.73 |
3920 | 2022.09.09 20:20 | close | 1959 | 0.15 | 1719.00 | 0.00 | 0.00 | 7.50 | 2136.23 |
3921 | 2022.09.09 20:20 | close | 1961 | 0.14 | 1719.00 | 0.00 | 0.00 | -7.00 | 2129.23 |
3922 | 2022.09.09 20:20 | close | 1956 | 0.19 | 1718.47 | 0.00 | 0.00 | 27.93 | 2157.16 |
3923 | 2022.09.09 20:20 | close | 1960 | 0.14 | 1718.47 | 0.00 | 0.00 | -7.42 | 2149.74 |
3924 | 2022.09.09 20:20 | close | 1958 | 0.17 | 1718.46 | 0.00 | 0.00 | 7.82 | 2157.56 |
3925 | 2022.09.09 20:20 | close | 1962 | 0.13 | 1718.43 | 0.00 | 0.00 | -20.41 | 2137.15 |
3926 | 2022.09.09 20:26 | sell | 1964 | 0.20 | 1718.50 | 0.00 | 0.00 | ||
3927 | 2022.09.09 20:33 | sell | 1965 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
3928 | 2022.09.09 20:55 | sell | 1966 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
3929 | 2022.09.09 21:01 | sell | 1967 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
3930 | 2022.09.09 21:04 | sell | 1968 | 0.15 | 1716.50 | 0.00 | 0.00 | ||
3931 | 2022.09.09 21:19 | sell | 1969 | 0.14 | 1716.00 | 0.00 | 0.00 | ||
3932 | 2022.09.09 21:47 | sell | 1970 | 0.13 | 1715.50 | 0.00 | 0.00 | ||
3933 | 2022.09.09 22:00 | sell | 1971 | 0.13 | 1715.00 | 0.00 | 0.00 | ||
3934 | 2022.09.09 23:51 | buy | 1972 | 0.11 | 1716.00 | 0.00 | 0.00 | ||
3935 | 2022.09.09 23:51 | close | 1963 | 0.11 | 1716.00 | 0.00 | 0.00 | 33.00 | 2170.15 |
3936 | 2022.09.09 23:51 | close | 1965 | 0.19 | 1716.00 | 0.00 | 0.00 | 38.00 | 2208.15 |
3937 | 2022.09.09 23:51 | close | 1967 | 0.16 | 1716.00 | 0.00 | 0.00 | 16.00 | 2224.15 |
3938 | 2022.09.09 23:51 | close | 1969 | 0.14 | 1716.00 | 0.00 | 0.00 | 0.00 | 2224.15 |
3939 | 2022.09.09 23:51 | close | 1971 | 0.13 | 1716.00 | 0.00 | 0.00 | -13.00 | 2211.15 |
3940 | 2022.09.09 23:51 | close | 1964 | 0.20 | 1716.87 | 0.00 | 0.00 | 32.60 | 2243.75 |
3941 | 2022.09.09 23:51 | close | 1968 | 0.15 | 1716.87 | 0.00 | 0.00 | -5.55 | 2238.20 |
3942 | 2022.09.09 23:51 | close | 1966 | 0.17 | 1716.93 | 0.00 | 0.00 | 9.69 | 2247.89 |
3943 | 2022.09.09 23:51 | close | 1970 | 0.13 | 1716.92 | 0.00 | 0.00 | -18.46 | 2229.43 |
3944 | 2022.09.09 23:52 | buy | 1973 | 0.21 | 1717.50 | 0.00 | 0.00 | ||
3945 | 2022.09.09 23:53 | buy | 1974 | 0.19 | 1717.00 | 0.00 | 0.00 | ||
3946 | 2022.09.12 01:01 | buy | 1975 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
3947 | 2022.09.12 01:03 | buy | 1976 | 0.17 | 1718.00 | 0.00 | 0.00 | ||
3948 | 2022.09.12 01:12 | buy | 1977 | 0.16 | 1718.50 | 0.00 | 0.00 | ||
3949 | 2022.09.12 01:39 | sell | 1978 | 0.14 | 1717.50 | 0.00 | 0.00 | ||
3950 | 2022.09.12 01:39 | close | 1972 | 0.11 | 1717.50 | 0.00 | 0.00 | 16.50 | 2245.93 |
3951 | 2022.09.12 01:39 | close | 1974 | 0.19 | 1717.50 | 0.00 | 0.00 | 9.50 | 2255.43 |
3952 | 2022.09.12 01:39 | close | 1976 | 0.17 | 1717.50 | 0.00 | 0.00 | -8.50 | 2246.93 |
3953 | 2022.09.12 01:39 | close | 1973 | 0.21 | 1718.48 | 0.00 | 0.00 | 20.58 | 2267.51 |
3954 | 2022.09.12 01:39 | close | 1977 | 0.16 | 1718.48 | 0.00 | 0.00 | -0.32 | 2267.19 |
3955 | 2022.09.12 01:39 | close | 1975 | 0.18 | 1718.49 | 0.00 | 0.00 | 17.82 | 2285.01 |
3956 | 2022.09.12 01:45 | buy | 1979 | 0.22 | 1718.50 | 0.00 | 0.00 | ||
3957 | 2022.09.12 01:45 | close | 1978 | 0.14 | 1718.50 | 0.00 | 0.00 | -14.00 | 2271.01 |
3958 | 2022.09.12 01:50 | buy | 1980 | 0.21 | 1719.00 | 0.00 | 0.00 | ||
3959 | 2022.09.12 01:52 | buy | 1981 | 0.19 | 1719.50 | 0.00 | 0.00 | ||
3960 | 2022.09.12 02:12 | buy | 1982 | 0.18 | 1720.00 | 0.00 | 0.00 | ||
3961 | 2022.09.12 02:41 | sell | 1983 | 0.16 | 1719.00 | 0.00 | 0.00 | ||
3962 | 2022.09.12 02:41 | close | 1979 | 0.22 | 1719.00 | 0.00 | 0.00 | 11.00 | 2282.01 |
3963 | 2022.09.12 02:41 | close | 1981 | 0.19 | 1719.00 | 0.00 | 0.00 | -9.50 | 2272.51 |
3964 | 2022.09.12 02:41 | close | 1980 | 0.21 | 1718.02 | 0.00 | 0.00 | -20.58 | 2251.93 |
3965 | 2022.09.12 02:41 | close | 1982 | 0.18 | 1718.01 | 0.00 | 0.00 | -35.82 | 2216.11 |
3966 | 2022.09.12 03:02 | sell | 1984 | 0.21 | 1718.50 | 0.00 | 0.00 | ||
3967 | 2022.09.12 03:14 | sell | 1985 | 0.19 | 1718.00 | 0.00 | 0.00 | ||
3968 | 2022.09.12 03:15 | sell | 1986 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
3969 | 2022.09.12 03:34 | sell | 1987 | 0.16 | 1717.00 | 0.00 | 0.00 | ||
3970 | 2022.09.12 04:01 | buy | 1988 | 0.14 | 1718.00 | 0.00 | 0.00 | ||
3971 | 2022.09.12 04:01 | close | 1983 | 0.16 | 1718.00 | 0.00 | 0.00 | 16.00 | 2232.11 |
3972 | 2022.09.12 04:01 | close | 1985 | 0.19 | 1718.00 | 0.00 | 0.00 | 0.00 | 2232.11 |
3973 | 2022.09.12 04:01 | close | 1987 | 0.16 | 1718.00 | 0.00 | 0.00 | -16.00 | 2216.11 |
3974 | 2022.09.12 04:01 | close | 1984 | 0.21 | 1717.24 | 0.00 | 0.00 | 26.46 | 2242.57 |
3975 | 2022.09.12 04:01 | close | 1986 | 0.18 | 1717.23 | 0.00 | 0.00 | 4.86 | 2247.43 |
3976 | 2022.09.12 04:10 | sell | 1989 | 0.21 | 1717.00 | 0.00 | 0.00 | ||
3977 | 2022.09.12 04:10 | close | 1988 | 0.14 | 1717.00 | 0.00 | 0.00 | -14.00 | 2233.43 |
3978 | 2022.09.12 04:26 | sell | 1990 | 0.21 | 1716.50 | 0.00 | 0.00 | ||
3979 | 2022.09.12 04:27 | buy | 1991 | 0.18 | 1717.50 | 0.00 | 0.00 | ||
3980 | 2022.09.12 04:27 | close | 1989 | 0.21 | 1717.50 | 0.00 | 0.00 | -10.50 | 2222.93 |
3981 | 2022.09.12 04:27 | close | 1990 | 0.21 | 1718.02 | 0.00 | 0.00 | -31.92 | 2191.01 |
3982 | 2022.09.12 04:29 | buy | 1992 | 0.20 | 1718.00 | 0.00 | 0.00 | ||
3983 | 2022.09.12 04:47 | buy | 1993 | 0.19 | 1718.50 | 0.00 | 0.00 | ||
3984 | 2022.09.12 04:50 | sell | 1994 | 0.17 | 1717.50 | 0.00 | 0.00 | ||
3985 | 2022.09.12 04:50 | close | 1991 | 0.18 | 1717.50 | 0.00 | 0.00 | 0.00 | 2191.01 |
3986 | 2022.09.12 04:50 | close | 1993 | 0.19 | 1717.50 | 0.00 | 0.00 | -19.00 | 2172.01 |
3987 | 2022.09.12 04:50 | close | 1992 | 0.20 | 1716.65 | 0.00 | 0.00 | -27.00 | 2145.01 |
3988 | 2022.09.12 05:03 | sell | 1995 | 0.20 | 1716.00 | 0.00 | 0.00 | ||
3989 | 2022.09.12 05:03 | sell | 1996 | 0.18 | 1716.50 | 0.00 | 0.00 | ||
3990 | 2022.09.12 05:04 | sell | 1997 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
3991 | 2022.09.12 05:33 | sell | 1998 | 0.16 | 1715.50 | 0.00 | 0.00 | ||
3992 | 2022.09.12 05:41 | sell | 1999 | 0.15 | 1715.00 | 0.00 | 0.00 | ||
3993 | 2022.09.12 05:49 | sell | 2000 | 0.14 | 1714.50 | 0.00 | 0.00 | ||
3994 | 2022.09.12 05:50 | sell | 2001 | 0.13 | 1714.00 | 0.00 | 0.00 | ||
3995 | 2022.09.12 06:33 | sell | 2002 | 0.13 | 1713.50 | 0.00 | 0.00 | ||
3996 | 2022.09.12 07:26 | sell | 2003 | 0.12 | 1713.00 | 0.00 | 0.00 | ||
3997 | 2022.09.12 08:06 | sell | 2004 | 0.12 | 1712.50 | 0.00 | 0.00 | ||
3998 | 2022.09.12 08:09 | buy | 2005 | 0.10 | 1713.50 | 0.00 | 0.00 | ||
3999 | 2022.09.12 08:09 | close | 1994 | 0.17 | 1713.50 | 0.00 | 0.00 | 68.00 | 2213.01 |
4000 | 2022.09.12 08:09 | close | 1996 | 0.18 | 1713.50 | 0.00 | 0.00 | 54.00 | 2267.01 |
4001 | 2022.09.12 08:09 | close | 1998 | 0.16 | 1713.50 | 0.00 | 0.00 | 32.00 | 2299.01 |
4002 | 2022.09.12 08:09 | close | 2000 | 0.14 | 1713.50 | 0.00 | 0.00 | 14.00 | 2313.01 |
4003 | 2022.09.12 08:09 | close | 2002 | 0.13 | 1713.50 | 0.00 | 0.00 | 0.00 | 2313.01 |
4004 | 2022.09.12 08:09 | close | 2004 | 0.12 | 1713.50 | 0.00 | 0.00 | -12.00 | 2301.01 |
4005 | 2022.09.12 08:09 | close | 1995 | 0.20 | 1714.38 | 0.00 | 0.00 | 32.40 | 2333.41 |
4006 | 2022.09.12 08:09 | close | 1999 | 0.15 | 1714.38 | 0.00 | 0.00 | 9.30 | 2342.71 |
4007 | 2022.09.12 08:09 | close | 2003 | 0.12 | 1714.38 | 0.00 | 0.00 | -16.56 | 2326.15 |
4008 | 2022.09.12 08:09 | close | 1997 | 0.17 | 1714.39 | 0.00 | 0.00 | 27.37 | 2353.52 |
4009 | 2022.09.12 08:09 | close | 2001 | 0.13 | 1714.40 | 0.00 | 0.00 | -5.20 | 2348.32 |
4010 | 2022.09.12 08:12 | buy | 2006 | 0.23 | 1714.00 | 0.00 | 0.00 | ||
4011 | 2022.09.12 08:18 | buy | 2007 | 0.21 | 1714.50 | 0.00 | 0.00 | ||
4012 | 2022.09.12 08:19 | buy | 2008 | 0.19 | 1715.00 | 0.00 | 0.00 | ||
4013 | 2022.09.12 08:34 | buy | 2009 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
4014 | 2022.09.12 08:38 | sell | 2010 | 0.16 | 1714.50 | 0.00 | 0.00 | ||
4015 | 2022.09.12 08:38 | close | 2005 | 0.10 | 1714.50 | 0.00 | 0.00 | 10.00 | 2358.32 |
4016 | 2022.09.12 08:38 | close | 2007 | 0.21 | 1714.50 | 0.00 | 0.00 | 0.00 | 2358.32 |
4017 | 2022.09.12 08:38 | close | 2009 | 0.18 | 1714.50 | 0.00 | 0.00 | -18.00 | 2340.32 |
4018 | 2022.09.12 08:38 | close | 2006 | 0.23 | 1713.87 | 0.00 | 0.00 | -2.99 | 2337.33 |
4019 | 2022.09.12 08:38 | close | 2008 | 0.19 | 1713.84 | 0.00 | 0.00 | -22.04 | 2315.29 |
4020 | 2022.09.12 08:48 | sell | 2011 | 0.22 | 1714.00 | 0.00 | 0.00 | ||
4021 | 2022.09.12 08:50 | sell | 2012 | 0.20 | 1713.50 | 0.00 | 0.00 | ||
4022 | 2022.09.12 09:25 | sell | 2013 | 0.18 | 1713.00 | 0.00 | 0.00 | ||
4023 | 2022.09.12 09:27 | buy | 2014 | 0.16 | 1714.00 | 0.00 | 0.00 | ||
4024 | 2022.09.12 09:27 | close | 2010 | 0.16 | 1714.00 | 0.00 | 0.00 | 8.00 | 2323.29 |
4025 | 2022.09.12 09:27 | close | 2012 | 0.20 | 1714.00 | 0.00 | 0.00 | -10.00 | 2313.29 |
4026 | 2022.09.12 09:27 | close | 2011 | 0.22 | 1714.77 | 0.00 | 0.00 | -16.94 | 2296.35 |
4027 | 2022.09.12 09:27 | close | 2013 | 0.18 | 1714.79 | 0.00 | 0.00 | -32.22 | 2264.13 |
4028 | 2022.09.12 09:28 | buy | 2015 | 0.21 | 1714.50 | 0.00 | 0.00 | ||
4029 | 2022.09.12 09:32 | buy | 2016 | 0.20 | 1715.00 | 0.00 | 0.00 | ||
4030 | 2022.09.12 09:42 | buy | 2017 | 0.18 | 1715.50 | 0.00 | 0.00 | ||
4031 | 2022.09.12 09:44 | buy | 2018 | 0.17 | 1716.00 | 0.00 | 0.00 | ||
4032 | 2022.09.12 09:45 | buy | 2019 | 0.16 | 1716.50 | 0.00 | 0.00 | ||
4033 | 2022.09.12 09:46 | buy | 2020 | 0.15 | 1717.00 | 0.00 | 0.00 | ||
4034 | 2022.09.12 09:47 | buy | 2021 | 0.15 | 1718.50 | 0.00 | 0.00 | ||
4035 | 2022.09.12 09:48 | buy | 2022 | 0.13 | 1718.00 | 0.00 | 0.00 | ||
4036 | 2022.09.12 09:49 | buy | 2023 | 0.13 | 1718.50 | 0.00 | 0.00 | ||
4037 | 2022.09.12 09:53 | buy | 2024 | 0.12 | 1719.00 | 0.00 | 0.00 | ||
4038 | 2022.09.12 09:55 | buy | 2025 | 0.12 | 1719.50 | 0.00 | 0.00 | ||
4039 | 2022.09.12 09:56 | buy | 2026 | 0.12 | 1720.00 | 0.00 | 0.00 | ||
4040 | 2022.09.12 10:09 | buy | 2027 | 0.12 | 1720.50 | 0.00 | 0.00 | ||
4041 | 2022.09.12 10:10 | buy | 2028 | 0.14 | 1722.00 | 0.00 | 0.00 | ||
4042 | 2022.09.12 10:10 | buy | 2029 | 0.14 | 1722.50 | 0.00 | 0.00 | ||
4043 | 2022.09.12 10:10 | buy | 2030 | 0.11 | 1722.00 | 0.00 | 0.00 | ||
4044 | 2022.09.12 10:11 | buy | 2031 | 0.12 | 1722.50 | 0.00 | 0.00 | ||
4045 | 2022.09.12 10:12 | buy | 2032 | 0.12 | 1723.00 | 0.00 | 0.00 | ||
4046 | 2022.09.12 10:22 | buy | 2033 | 0.12 | 1723.50 | 0.00 | 0.00 | ||
4047 | 2022.09.12 10:23 | buy | 2034 | 0.15 | 1725.00 | 0.00 | 0.00 | ||
4048 | 2022.09.12 10:23 | buy | 2035 | 0.13 | 1724.50 | 0.00 | 0.00 | ||
4049 | 2022.09.12 10:24 | buy | 2036 | 0.13 | 1725.00 | 0.00 | 0.00 | ||
4050 | 2022.09.12 10:25 | buy | 2037 | 0.13 | 1725.50 | 0.00 | 0.00 | ||
4051 | 2022.09.12 10:40 | buy | 2038 | 0.14 | 1726.00 | 0.00 | 0.00 | ||
4052 | 2022.09.12 10:44 | sell | 2039 | 0.11 | 1725.00 | 0.00 | 0.00 | ||
4053 | 2022.09.12 10:44 | close | 2014 | 0.16 | 1725.00 | 0.00 | 0.00 | 176.00 | 2440.13 |
4054 | 2022.09.12 10:44 | close | 2016 | 0.20 | 1725.00 | 0.00 | 0.00 | 200.00 | 2640.13 |
4055 | 2022.09.12 10:44 | close | 2018 | 0.17 | 1725.00 | 0.00 | 0.00 | 153.00 | 2793.13 |
4056 | 2022.09.12 10:44 | close | 2020 | 0.15 | 1725.00 | 0.00 | 0.00 | 120.00 | 2913.13 |
4057 | 2022.09.12 10:44 | close | 2022 | 0.13 | 1725.00 | 0.00 | 0.00 | 91.00 | 3004.13 |
4058 | 2022.09.12 10:44 | close | 2024 | 0.12 | 1725.00 | 0.00 | 0.00 | 72.00 | 3076.13 |
4059 | 2022.09.12 10:44 | close | 2026 | 0.12 | 1725.00 | 0.00 | 0.00 | 60.00 | 3136.13 |
4060 | 2022.09.12 10:44 | close | 2028 | 0.14 | 1725.00 | 0.00 | 0.00 | 42.00 | 3178.13 |
4061 | 2022.09.12 10:44 | close | 2030 | 0.11 | 1725.00 | 0.00 | 0.00 | 33.00 | 3211.13 |
4062 | 2022.09.12 10:44 | close | 2032 | 0.12 | 1725.00 | 0.00 | 0.00 | 24.00 | 3235.13 |
4063 | 2022.09.12 10:44 | close | 2034 | 0.15 | 1725.00 | 0.00 | 0.00 | 0.00 | 3235.13 |
4064 | 2022.09.12 10:44 | close | 2036 | 0.13 | 1725.00 | 0.00 | 0.00 | 0.00 | 3235.13 |
4065 | 2022.09.12 10:44 | close | 2038 | 0.14 | 1725.00 | 0.00 | 0.00 | -14.00 | 3221.13 |
4066 | 2022.09.12 10:44 | close | 2015 | 0.21 | 1724.67 | 0.00 | 0.00 | 213.57 | 3434.70 |
4067 | 2022.09.12 10:44 | close | 2019 | 0.16 | 1724.67 | 0.00 | 0.00 | 130.72 | 3565.42 |
4068 | 2022.09.12 10:44 | close | 2023 | 0.13 | 1724.67 | 0.00 | 0.00 | 80.21 | 3645.63 |
4069 | 2022.09.12 10:44 | close | 2027 | 0.12 | 1724.67 | 0.00 | 0.00 | 50.04 | 3695.67 |
4070 | 2022.09.12 10:44 | close | 2031 | 0.12 | 1724.67 | 0.00 | 0.00 | 26.04 | 3721.71 |
4071 | 2022.09.12 10:44 | close | 2035 | 0.13 | 1724.67 | 0.00 | 0.00 | 2.21 | 3723.92 |
4072 | 2022.09.12 10:44 | close | 2017 | 0.18 | 1724.64 | 0.00 | 0.00 | 164.52 | 3888.44 |
4073 | 2022.09.12 10:44 | close | 2025 | 0.12 | 1724.64 | 0.00 | 0.00 | 61.68 | 3950.12 |
4074 | 2022.09.12 10:44 | close | 2033 | 0.12 | 1724.64 | 0.00 | 0.00 | 13.68 | 3963.80 |
4075 | 2022.09.12 10:44 | close | 2021 | 0.15 | 1724.61 | 0.00 | 0.00 | 91.65 | 4055.45 |
4076 | 2022.09.12 10:44 | close | 2037 | 0.13 | 1724.61 | 0.00 | 0.00 | -11.57 | 4043.88 |
4077 | 2022.09.12 10:44 | close | 2029 | 0.14 | 1724.59 | 0.00 | 0.00 | 29.26 | 4073.14 |
4078 | 2022.09.12 11:01 | sell | 2040 | 0.40 | 1724.50 | 0.00 | 0.00 | ||
4079 | 2022.09.12 11:09 | buy | 2041 | 0.36 | 1724.50 | 0.00 | 0.00 | ||
4080 | 2022.09.12 11:09 | close | 2039 | 0.11 | 1724.50 | 0.00 | 0.00 | 5.50 | 4078.64 |
4081 | 2022.09.12 11:09 | sell | 2042 | 0.37 | 1723.50 | 0.00 | 0.00 | ||
4082 | 2022.09.12 11:09 | close | 2041 | 0.36 | 1723.50 | 0.00 | 0.00 | -36.00 | 4042.64 |
4083 | 2022.09.12 11:10 | sell | 2043 | 0.33 | 1724.00 | 0.00 | 0.00 | ||
4084 | 2022.09.12 11:11 | sell | 2044 | 0.31 | 1723.50 | 0.00 | 0.00 | ||
4085 | 2022.09.12 11:12 | sell | 2045 | 0.29 | 1723.00 | 0.00 | 0.00 | ||
4086 | 2022.09.12 11:22 | sell | 2046 | 0.27 | 1722.50 | 0.00 | 0.00 | ||
4087 | 2022.09.12 11:30 | buy | 2047 | 0.24 | 1723.50 | 0.00 | 0.00 | ||
4088 | 2022.09.12 11:30 | close | 2040 | 0.40 | 1723.50 | 0.00 | 0.00 | 40.00 | 4082.64 |
4089 | 2022.09.12 11:30 | close | 2043 | 0.33 | 1723.50 | 0.00 | 0.00 | 16.50 | 4099.14 |
4090 | 2022.09.12 11:30 | close | 2045 | 0.29 | 1723.50 | 0.00 | 0.00 | -14.50 | 4084.64 |
4091 | 2022.09.12 11:30 | close | 2042 | 0.37 | 1724.24 | 0.00 | 0.00 | -27.38 | 4057.26 |
4092 | 2022.09.12 11:30 | close | 2046 | 0.27 | 1724.24 | 0.00 | 0.00 | -46.98 | 4010.28 |
4093 | 2022.09.12 11:30 | close | 2044 | 0.31 | 1724.26 | 0.00 | 0.00 | -23.56 | 3986.72 |
4094 | 2022.09.12 11:32 | buy | 2048 | 0.38 | 1724.00 | 0.00 | 0.00 | ||
4095 | 2022.09.12 11:35 | buy | 2049 | 0.35 | 1724.50 | 0.00 | 0.00 | ||
4096 | 2022.09.12 11:59 | buy | 2050 | 0.32 | 1725.00 | 0.00 | 0.00 | ||
4097 | 2022.09.12 12:01 | buy | 2051 | 0.30 | 1725.50 | 0.00 | 0.00 | ||
4098 | 2022.09.12 12:02 | buy | 2052 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
4099 | 2022.09.12 12:03 | buy | 2053 | 0.26 | 1726.50 | 0.00 | 0.00 | ||
4100 | 2022.09.12 12:50 | buy | 2054 | 0.25 | 1727.00 | 0.00 | 0.00 | ||
4101 | 2022.09.12 12:51 | sell | 2055 | 0.21 | 1726.00 | 0.00 | 0.00 | ||
4102 | 2022.09.12 12:51 | close | 2047 | 0.24 | 1726.00 | 0.00 | 0.00 | 60.00 | 4046.72 |
4103 | 2022.09.12 12:51 | close | 2049 | 0.35 | 1726.00 | 0.00 | 0.00 | 52.50 | 4099.22 |
4104 | 2022.09.12 12:51 | close | 2051 | 0.30 | 1726.00 | 0.00 | 0.00 | 15.00 | 4114.22 |
4105 | 2022.09.12 12:51 | close | 2053 | 0.26 | 1726.00 | 0.00 | 0.00 | -13.00 | 4101.22 |
4106 | 2022.09.12 12:51 | close | 2048 | 0.38 | 1725.56 | 0.00 | 0.00 | 59.28 | 4160.50 |
4107 | 2022.09.12 12:51 | close | 2052 | 0.28 | 1725.56 | 0.00 | 0.00 | -12.32 | 4148.18 |
4108 | 2022.09.12 12:51 | close | 2050 | 0.32 | 1725.55 | 0.00 | 0.00 | 17.60 | 4165.78 |
4109 | 2022.09.12 12:51 | close | 2054 | 0.25 | 1725.54 | 0.00 | 0.00 | -36.50 | 4129.28 |
4110 | 2022.09.12 12:52 | sell | 2056 | 0.39 | 1725.50 | 0.00 | 0.00 | ||
4111 | 2022.09.12 13:07 | sell | 2057 | 0.36 | 1725.00 | 0.00 | 0.00 | ||
4112 | 2022.09.12 13:08 | sell | 2058 | 0.33 | 1724.50 | 0.00 | 0.00 | ||
4113 | 2022.09.12 13:23 | sell | 2059 | 0.31 | 1724.00 | 0.00 | 0.00 | ||
4114 | 2022.09.12 13:26 | buy | 2060 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
4115 | 2022.09.12 13:26 | close | 2055 | 0.21 | 1725.00 | 0.00 | 0.00 | 21.00 | 4150.28 |
4116 | 2022.09.12 13:26 | close | 2057 | 0.36 | 1725.00 | 0.00 | 0.00 | 0.00 | 4150.28 |
4117 | 2022.09.12 13:26 | close | 2059 | 0.31 | 1725.00 | 0.00 | 0.00 | -31.00 | 4119.28 |
4118 | 2022.09.12 13:26 | close | 2056 | 0.39 | 1725.46 | 0.00 | 0.00 | 1.56 | 4120.84 |
4119 | 2022.09.12 13:26 | close | 2058 | 0.33 | 1725.48 | 0.00 | 0.00 | -32.34 | 4088.50 |
4120 | 2022.09.12 13:34 | buy | 2061 | 0.39 | 1725.50 | 0.00 | 0.00 | ||
4121 | 2022.09.12 13:36 | buy | 2062 | 0.35 | 1726.00 | 0.00 | 0.00 | ||
4122 | 2022.09.12 13:46 | buy | 2063 | 0.33 | 1726.50 | 0.00 | 0.00 | ||
4123 | 2022.09.12 13:59 | buy | 2064 | 0.30 | 1727.00 | 0.00 | 0.00 | ||
4124 | 2022.09.12 14:02 | buy | 2065 | 0.28 | 1727.50 | 0.00 | 0.00 | ||
4125 | 2022.09.12 14:05 | buy | 2066 | 0.27 | 1728.00 | 0.00 | 0.00 | ||
4126 | 2022.09.12 14:14 | buy | 2067 | 0.25 | 1728.50 | 0.00 | 0.00 | ||
4127 | 2022.09.12 14:31 | sell | 2068 | 0.22 | 1727.50 | 0.00 | 0.00 | ||
4128 | 2022.09.12 14:31 | close | 2060 | 0.27 | 1727.50 | 0.00 | 0.00 | 67.50 | 4156.00 |
4129 | 2022.09.12 14:31 | close | 2062 | 0.35 | 1727.50 | 0.00 | 0.00 | 52.50 | 4208.50 |
4130 | 2022.09.12 14:31 | close | 2064 | 0.30 | 1727.50 | 0.00 | 0.00 | 15.00 | 4223.50 |
4131 | 2022.09.12 14:31 | close | 2066 | 0.27 | 1727.50 | 0.00 | 0.00 | -13.50 | 4210.00 |
4132 | 2022.09.12 14:31 | close | 2061 | 0.39 | 1727.48 | 0.00 | 0.00 | 77.22 | 4287.22 |
4133 | 2022.09.12 14:31 | close | 2065 | 0.28 | 1727.48 | 0.00 | 0.00 | -0.56 | 4286.66 |
4134 | 2022.09.12 14:31 | close | 2063 | 0.33 | 1727.47 | 0.00 | 0.00 | 32.01 | 4318.67 |
4135 | 2022.09.12 14:31 | close | 2067 | 0.25 | 1727.48 | 0.00 | 0.00 | -25.50 | 4293.17 |
4136 | 2022.09.12 14:33 | sell | 2069 | 0.41 | 1727.00 | 0.00 | 0.00 | ||
4137 | 2022.09.12 14:35 | sell | 2070 | 0.37 | 1727.50 | 0.00 | 0.00 | ||
4138 | 2022.09.12 14:35 | buy | 2071 | 0.34 | 1727.50 | 0.00 | 0.00 | ||
4139 | 2022.09.12 14:35 | close | 2068 | 0.22 | 1727.50 | 0.00 | 0.00 | 0.00 | 4293.17 |
4140 | 2022.09.12 14:35 | close | 2070 | 0.37 | 1727.50 | 0.00 | 0.00 | 0.00 | 4293.17 |
4141 | 2022.09.12 14:35 | close | 2069 | 0.41 | 1727.51 | 0.00 | 0.00 | -20.91 | 4272.26 |
4142 | 2022.09.12 14:36 | buy | 2072 | 0.40 | 1729.00 | 0.00 | 0.00 | ||
4143 | 2022.09.12 14:37 | buy | 2073 | 0.36 | 1728.50 | 0.00 | 0.00 | ||
4144 | 2022.09.12 14:39 | buy | 2074 | 0.33 | 1729.00 | 0.00 | 0.00 | ||
4145 | 2022.09.12 14:51 | buy | 2075 | 0.31 | 1729.50 | 0.00 | 0.00 | ||
4146 | 2022.09.12 14:55 | sell | 2076 | 0.27 | 1728.50 | 0.00 | 0.00 | ||
4147 | 2022.09.12 14:55 | close | 2071 | 0.34 | 1728.50 | 0.00 | 0.00 | 34.00 | 4306.26 |
4148 | 2022.09.12 14:55 | close | 2073 | 0.36 | 1728.50 | 0.00 | 0.00 | 0.00 | 4306.26 |
4149 | 2022.09.12 14:55 | close | 2075 | 0.31 | 1728.50 | 0.00 | 0.00 | -31.00 | 4275.26 |
4150 | 2022.09.12 14:55 | close | 2072 | 0.40 | 1728.95 | 0.00 | 0.00 | -2.00 | 4273.26 |
4151 | 2022.09.12 14:55 | close | 2074 | 0.33 | 1728.96 | 0.00 | 0.00 | -1.32 | 4271.94 |
4152 | 2022.09.12 15:00 | buy | 2077 | 0.40 | 1730.50 | 0.00 | 0.00 | ||
4153 | 2022.09.12 15:00 | close | 2076 | 0.27 | 1730.50 | 0.00 | 0.00 | -54.00 | 4217.94 |
4154 | 2022.09.12 15:00 | buy | 2078 | 0.38 | 1730.00 | 0.00 | 0.00 | ||
4155 | 2022.09.12 15:01 | buy | 2079 | 0.36 | 1731.50 | 0.00 | 0.00 | ||
4156 | 2022.09.12 15:01 | buy | 2080 | 0.32 | 1731.00 | 0.00 | 0.00 | ||
4157 | 2022.09.12 15:02 | buy | 2081 | 0.31 | 1732.50 | 0.00 | 0.00 | ||
4158 | 2022.09.12 15:02 | buy | 2082 | 0.28 | 1732.00 | 0.00 | 0.00 | ||
4159 | 2022.09.12 15:03 | buy | 2083 | 0.26 | 1732.50 | 0.00 | 0.00 | ||
4160 | 2022.09.12 15:05 | sell | 2084 | 0.23 | 1731.50 | 0.00 | 0.00 | ||
4161 | 2022.09.12 15:05 | close | 2077 | 0.40 | 1731.50 | 0.00 | 0.00 | 40.00 | 4257.94 |
4162 | 2022.09.12 15:05 | close | 2079 | 0.36 | 1731.50 | 0.00 | 0.00 | 0.00 | 4257.94 |
4163 | 2022.09.12 15:05 | close | 2081 | 0.31 | 1731.50 | 0.00 | 0.00 | -31.00 | 4226.94 |
4164 | 2022.09.12 15:05 | close | 2083 | 0.26 | 1731.50 | 0.00 | 0.00 | -26.00 | 4200.94 |
4165 | 2022.09.12 15:05 | close | 2078 | 0.38 | 1732.02 | 0.00 | 0.00 | 76.76 | 4277.70 |
4166 | 2022.09.12 15:05 | close | 2082 | 0.28 | 1732.02 | 0.00 | 0.00 | 0.56 | 4278.26 |
4167 | 2022.09.12 15:05 | close | 2080 | 0.32 | 1732.04 | 0.00 | 0.00 | 33.28 | 4311.54 |
4168 | 2022.09.12 15:12 | buy | 2085 | 0.41 | 1732.50 | 0.00 | 0.00 | ||
4169 | 2022.09.12 15:12 | close | 2084 | 0.23 | 1732.50 | 0.00 | 0.00 | -23.00 | 4288.54 |
4170 | 2022.09.12 15:18 | buy | 2086 | 0.39 | 1733.00 | 0.00 | 0.00 | ||
4171 | 2022.09.12 15:19 | sell | 2087 | 0.35 | 1732.00 | 0.00 | 0.00 | ||
4172 | 2022.09.12 15:19 | close | 2085 | 0.41 | 1732.00 | 0.00 | 0.00 | -20.50 | 4268.04 |
4173 | 2022.09.12 15:19 | close | 2086 | 0.39 | 1731.52 | 0.00 | 0.00 | -57.72 | 4210.32 |
4174 | 2022.09.12 15:20 | sell | 2088 | 0.39 | 1730.50 | 0.00 | 0.00 | ||
4175 | 2022.09.12 15:20 | sell | 2089 | 0.35 | 1732.00 | 0.00 | 0.00 | ||
4176 | 2022.09.12 15:20 | buy | 2090 | 0.31 | 1733.00 | 0.00 | 0.00 | ||
4177 | 2022.09.12 15:20 | close | 2087 | 0.35 | 1733.00 | 0.00 | 0.00 | -35.00 | 4175.32 |
4178 | 2022.09.12 15:20 | close | 2089 | 0.35 | 1733.00 | 0.00 | 0.00 | -35.00 | 4140.32 |
4179 | 2022.09.12 15:20 | buy | 2091 | 0.37 | 1733.50 | 0.00 | 0.00 | ||
4180 | 2022.09.12 15:20 | close | 2088 | 0.39 | 1733.50 | 0.00 | 0.00 | -117.00 | 4023.32 |
4181 | 2022.09.12 15:20 | buy | 2092 | 0.34 | 1733.00 | 0.00 | 0.00 | ||
4182 | 2022.09.12 15:21 | buy | 2093 | 0.30 | 1732.50 | 0.00 | 0.00 | ||
4183 | 2022.09.12 15:21 | sell | 2094 | 0.27 | 1731.50 | 0.00 | 0.00 | ||
4184 | 2022.09.12 15:21 | close | 2090 | 0.31 | 1731.50 | 0.00 | 0.00 | -46.50 | 3976.82 |
4185 | 2022.09.12 15:21 | close | 2092 | 0.34 | 1731.50 | 0.00 | 0.00 | -51.00 | 3925.82 |
4186 | 2022.09.12 15:22 | sell | 2095 | 0.32 | 1732.00 | 0.00 | 0.00 | ||
4187 | 2022.09.12 15:22 | close | 2091 | 0.37 | 1732.00 | 0.00 | 0.00 | -55.50 | 3870.32 |
4188 | 2022.09.12 15:22 | close | 2093 | 0.30 | 1731.78 | 0.00 | 0.00 | -21.60 | 3848.72 |
4189 | 2022.09.12 15:23 | sell | 2096 | 0.34 | 1730.50 | 0.00 | 0.00 | ||
4190 | 2022.09.12 15:23 | sell | 2097 | 0.30 | 1731.00 | 0.00 | 0.00 | ||
4191 | 2022.09.12 15:24 | sell | 2098 | 0.28 | 1730.50 | 0.00 | 0.00 | ||
4192 | 2022.09.12 15:25 | sell | 2099 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
4193 | 2022.09.12 15:26 | sell | 2100 | 0.25 | 1729.50 | 0.00 | 0.00 | ||
4194 | 2022.09.12 15:30 | buy | 2101 | 0.22 | 1730.50 | 0.00 | 0.00 | ||
4195 | 2022.09.12 15:30 | close | 2094 | 0.27 | 1730.50 | 0.00 | 0.00 | 27.00 | 3875.72 |
4196 | 2022.09.12 15:30 | close | 2096 | 0.34 | 1730.50 | 0.00 | 0.00 | 0.00 | 3875.72 |
4197 | 2022.09.12 15:30 | close | 2098 | 0.28 | 1730.50 | 0.00 | 0.00 | 0.00 | 3875.72 |
4198 | 2022.09.12 15:30 | close | 2100 | 0.25 | 1730.50 | 0.00 | 0.00 | -25.00 | 3850.72 |
4199 | 2022.09.12 15:30 | close | 2095 | 0.32 | 1730.51 | 0.00 | 0.00 | 47.68 | 3898.40 |
4200 | 2022.09.12 15:30 | close | 2099 | 0.26 | 1730.51 | 0.00 | 0.00 | -13.26 | 3885.14 |
4201 | 2022.09.12 15:30 | close | 2097 | 0.30 | 1730.53 | 0.00 | 0.00 | 14.10 | 3899.24 |
4202 | 2022.09.12 15:32 | buy | 2102 | 0.37 | 1730.00 | 0.00 | 0.00 | ||
4203 | 2022.09.12 15:33 | sell | 2103 | 0.34 | 1730.00 | 0.00 | 0.00 | ||
4204 | 2022.09.12 15:33 | close | 2101 | 0.22 | 1730.00 | 0.00 | 0.00 | -11.00 | 3888.24 |
4205 | 2022.09.12 15:33 | close | 2102 | 0.37 | 1729.99 | 0.00 | 0.00 | -0.37 | 3887.87 |
4206 | 2022.09.12 15:34 | sell | 2104 | 0.36 | 1729.50 | 0.00 | 0.00 | ||
4207 | 2022.09.12 15:35 | buy | 2105 | 0.32 | 1730.50 | 0.00 | 0.00 | ||
4208 | 2022.09.12 15:35 | close | 2103 | 0.34 | 1730.50 | 0.00 | 0.00 | -17.00 | 3870.87 |
4209 | 2022.09.12 15:35 | close | 2104 | 0.36 | 1730.64 | 0.00 | 0.00 | -41.04 | 3829.83 |
4210 | 2022.09.12 15:36 | buy | 2106 | 0.36 | 1731.00 | 0.00 | 0.00 | ||
4211 | 2022.09.12 15:37 | buy | 2107 | 0.33 | 1731.50 | 0.00 | 0.00 | ||
4212 | 2022.09.12 15:38 | sell | 2108 | 0.28 | 1729.50 | 0.00 | 0.00 | ||
4213 | 2022.09.12 15:38 | close | 2105 | 0.32 | 1729.50 | 0.00 | 0.00 | -32.00 | 3797.83 |
4214 | 2022.09.12 15:38 | close | 2107 | 0.33 | 1729.50 | 0.00 | 0.00 | -66.00 | 3731.83 |
4215 | 2022.09.12 15:38 | sell | 2109 | 0.33 | 1729.00 | 0.00 | 0.00 | ||
4216 | 2022.09.12 15:38 | close | 2106 | 0.36 | 1729.00 | 0.00 | 0.00 | -72.00 | 3659.83 |
4217 | 2022.09.12 15:38 | sell | 2110 | 0.31 | 1729.50 | 0.00 | 0.00 | ||
4218 | 2022.09.12 15:39 | sell | 2111 | 0.29 | 1728.00 | 0.00 | 0.00 | ||
4219 | 2022.09.12 15:40 | sell | 2112 | 0.26 | 1728.50 | 0.00 | 0.00 | ||
4220 | 2022.09.12 15:41 | sell | 2113 | 0.25 | 1728.00 | 0.00 | 0.00 | ||
4221 | 2022.09.12 15:48 | buy | 2114 | 0.21 | 1729.00 | 0.00 | 0.00 | ||
4222 | 2022.09.12 15:48 | close | 2108 | 0.28 | 1729.00 | 0.00 | 0.00 | 14.00 | 3673.83 |
4223 | 2022.09.12 15:48 | close | 2110 | 0.31 | 1729.00 | 0.00 | 0.00 | 15.50 | 3689.33 |
4224 | 2022.09.12 15:48 | close | 2112 | 0.26 | 1729.00 | 0.00 | 0.00 | -13.00 | 3676.33 |
4225 | 2022.09.12 15:48 | close | 2109 | 0.33 | 1729.47 | 0.00 | 0.00 | -15.51 | 3660.82 |
4226 | 2022.09.12 15:48 | close | 2113 | 0.25 | 1729.47 | 0.00 | 0.00 | -36.75 | 3624.07 |
4227 | 2022.09.12 15:48 | close | 2111 | 0.29 | 1729.48 | 0.00 | 0.00 | -42.92 | 3581.15 |
4228 | 2022.09.12 15:57 | buy | 2115 | 0.34 | 1729.50 | 0.00 | 0.00 | ||
4229 | 2022.09.12 15:58 | buy | 2116 | 0.31 | 1730.00 | 0.00 | 0.00 | ||
4230 | 2022.09.12 16:02 | buy | 2117 | 0.29 | 1730.50 | 0.00 | 0.00 | ||
4231 | 2022.09.12 16:08 | sell | 2118 | 0.27 | 1730.50 | 0.00 | 0.00 | ||
4232 | 2022.09.12 16:08 | close | 2114 | 0.21 | 1730.50 | 0.00 | 0.00 | 31.50 | 3612.65 |
4233 | 2022.09.12 16:08 | close | 2116 | 0.31 | 1730.50 | 0.00 | 0.00 | 15.50 | 3628.15 |
4234 | 2022.09.12 16:08 | buy | 2119 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
4235 | 2022.09.12 16:08 | close | 2118 | 0.27 | 1731.50 | 0.00 | 0.00 | -27.00 | 3601.15 |
4236 | 2022.09.12 16:09 | buy | 2120 | 0.28 | 1731.00 | 0.00 | 0.00 | ||
4237 | 2022.09.12 16:11 | buy | 2121 | 0.26 | 1731.50 | 0.00 | 0.00 | ||
4238 | 2022.09.12 16:13 | buy | 2122 | 0.24 | 1732.00 | 0.00 | 0.00 | ||
4239 | 2022.09.12 16:14 | buy | 2123 | 0.23 | 1732.50 | 0.00 | 0.00 | ||
4240 | 2022.09.12 16:19 | sell | 2124 | 0.18 | 1730.50 | 0.00 | 0.00 | ||
4241 | 2022.09.12 16:19 | close | 2115 | 0.34 | 1730.50 | 0.00 | 0.00 | 34.00 | 3635.15 |
4242 | 2022.09.12 16:19 | close | 2119 | 0.31 | 1730.50 | 0.00 | 0.00 | -31.00 | 3604.15 |
4243 | 2022.09.12 16:19 | close | 2121 | 0.26 | 1730.50 | 0.00 | 0.00 | -26.00 | 3578.15 |
4244 | 2022.09.12 16:19 | close | 2123 | 0.23 | 1730.50 | 0.00 | 0.00 | -46.00 | 3532.15 |
4245 | 2022.09.12 16:19 | sell | 2125 | 0.28 | 1731.00 | 0.00 | 0.00 | ||
4246 | 2022.09.12 16:19 | close | 2117 | 0.29 | 1731.00 | 0.00 | 0.00 | 14.50 | 3546.65 |
4247 | 2022.09.12 16:19 | close | 2122 | 0.24 | 1731.00 | 0.00 | 0.00 | -24.00 | 3522.65 |
4248 | 2022.09.12 16:19 | close | 2120 | 0.28 | 1730.99 | 0.00 | 0.00 | -0.28 | 3522.37 |
4249 | 2022.09.12 16:20 | sell | 2126 | 0.31 | 1730.50 | 0.00 | 0.00 | ||
4250 | 2022.09.12 16:21 | sell | 2127 | 0.29 | 1730.00 | 0.00 | 0.00 | ||
4251 | 2022.09.12 16:25 | sell | 2128 | 0.28 | 1728.50 | 0.00 | 0.00 | ||
4252 | 2022.09.12 16:25 | sell | 2129 | 0.24 | 1729.00 | 0.00 | 0.00 | ||
4253 | 2022.09.12 16:26 | sell | 2130 | 0.23 | 1728.50 | 0.00 | 0.00 | ||
4254 | 2022.09.12 16:29 | sell | 2131 | 0.22 | 1728.00 | 0.00 | 0.00 | ||
4255 | 2022.09.12 16:35 | buy | 2132 | 0.21 | 1728.00 | 0.00 | 0.00 | ||
4256 | 2022.09.12 16:35 | close | 2124 | 0.18 | 1728.00 | 0.00 | 0.00 | 45.00 | 3567.37 |
4257 | 2022.09.12 16:35 | close | 2126 | 0.31 | 1728.00 | 0.00 | 0.00 | 77.50 | 3644.87 |
4258 | 2022.09.12 16:35 | close | 2128 | 0.28 | 1728.00 | 0.00 | 0.00 | 14.00 | 3658.87 |
4259 | 2022.09.12 16:35 | close | 2130 | 0.23 | 1728.00 | 0.00 | 0.00 | 11.50 | 3670.37 |
4260 | 2022.09.12 16:35 | sell | 2133 | 0.30 | 1727.00 | 0.00 | 0.00 | ||
4261 | 2022.09.12 16:35 | close | 2132 | 0.21 | 1727.00 | 0.00 | 0.00 | -21.00 | 3649.37 |
4262 | 2022.09.12 16:35 | sell | 2134 | 0.28 | 1726.50 | 0.00 | 0.00 | ||
4263 | 2022.09.12 16:35 | sell | 2135 | 0.26 | 1726.00 | 0.00 | 0.00 | ||
4264 | 2022.09.12 16:35 | sell | 2136 | 0.23 | 1726.50 | 0.00 | 0.00 | ||
4265 | 2022.09.12 16:36 | sell | 2137 | 0.24 | 1725.00 | 0.00 | 0.00 | ||
4266 | 2022.09.12 16:36 | sell | 2138 | 0.23 | 1724.50 | 0.00 | 0.00 | ||
4267 | 2022.09.12 16:37 | sell | 2139 | 0.19 | 1725.00 | 0.00 | 0.00 | ||
4268 | 2022.09.12 16:40 | sell | 2140 | 0.19 | 1724.50 | 0.00 | 0.00 | ||
4269 | 2022.09.12 16:44 | buy | 2141 | 0.16 | 1725.50 | 0.00 | 0.00 | ||
4270 | 2022.09.12 16:44 | close | 2125 | 0.28 | 1725.50 | 0.00 | 0.00 | 154.00 | 3803.37 |
4271 | 2022.09.12 16:44 | close | 2129 | 0.24 | 1725.50 | 0.00 | 0.00 | 84.00 | 3887.37 |
4272 | 2022.09.12 16:44 | close | 2133 | 0.30 | 1725.50 | 0.00 | 0.00 | 45.00 | 3932.37 |
4273 | 2022.09.12 16:44 | close | 2135 | 0.26 | 1725.50 | 0.00 | 0.00 | 13.00 | 3945.37 |
4274 | 2022.09.12 16:44 | close | 2137 | 0.24 | 1725.50 | 0.00 | 0.00 | -12.00 | 3933.37 |
4275 | 2022.09.12 16:44 | close | 2139 | 0.19 | 1725.50 | 0.00 | 0.00 | -9.50 | 3923.87 |
4276 | 2022.09.12 16:44 | close | 2127 | 0.29 | 1725.20 | 0.00 | 0.00 | 139.20 | 4063.07 |
4277 | 2022.09.12 16:44 | close | 2134 | 0.28 | 1725.20 | 0.00 | 0.00 | 36.40 | 4099.47 |
4278 | 2022.09.12 16:44 | close | 2138 | 0.23 | 1725.20 | 0.00 | 0.00 | -16.10 | 4083.37 |
4279 | 2022.09.12 16:44 | close | 2131 | 0.22 | 1725.19 | 0.00 | 0.00 | 61.82 | 4145.19 |
4280 | 2022.09.12 16:44 | close | 2140 | 0.19 | 1725.19 | 0.00 | 0.00 | -13.11 | 4132.08 |
4281 | 2022.09.12 16:44 | close | 2136 | 0.23 | 1725.18 | 0.00 | 0.00 | 30.36 | 4162.44 |
4282 | 2022.09.12 16:45 | sell | 2142 | 0.40 | 1725.50 | 0.00 | 0.00 | ||
4283 | 2022.09.12 16:45 | close | 2141 | 0.16 | 1725.50 | 0.00 | 0.00 | 0.00 | 4162.44 |
4284 | 2022.09.12 16:45 | buy | 2143 | 0.38 | 1726.50 | 0.00 | 0.00 | ||
4285 | 2022.09.12 16:45 | close | 2142 | 0.40 | 1726.50 | 0.00 | 0.00 | -40.00 | 4122.44 |
4286 | 2022.09.12 16:46 | buy | 2144 | 0.38 | 1726.00 | 0.00 | 0.00 | ||
4287 | 2022.09.12 16:48 | buy | 2145 | 0.34 | 1726.50 | 0.00 | 0.00 | ||
4288 | 2022.09.12 16:49 | sell | 2146 | 0.31 | 1725.50 | 0.00 | 0.00 | ||
4289 | 2022.09.12 16:49 | close | 2143 | 0.38 | 1725.50 | 0.00 | 0.00 | -38.00 | 4084.44 |
4290 | 2022.09.12 16:49 | close | 2145 | 0.34 | 1725.50 | 0.00 | 0.00 | -34.00 | 4050.44 |
4291 | 2022.09.12 16:49 | close | 2144 | 0.38 | 1724.94 | 0.00 | 0.00 | -40.28 | 4010.16 |
4292 | 2022.09.12 16:55 | sell | 2147 | 0.37 | 1725.00 | 0.00 | 0.00 | ||
4293 | 2022.09.12 16:59 | buy | 2148 | 0.34 | 1726.00 | 0.00 | 0.00 | ||
4294 | 2022.09.12 16:59 | close | 2146 | 0.31 | 1726.00 | 0.00 | 0.00 | -15.50 | 3994.66 |
4295 | 2022.09.12 16:59 | close | 2147 | 0.37 | 1726.36 | 0.00 | 0.00 | -50.32 | 3944.34 |
4296 | 2022.09.12 17:00 | buy | 2149 | 0.37 | 1726.50 | 0.00 | 0.00 | ||
4297 | 2022.09.12 17:01 | buy | 2150 | 0.33 | 1727.00 | 0.00 | 0.00 | ||
4298 | 2022.09.12 17:14 | buy | 2151 | 0.31 | 1727.50 | 0.00 | 0.00 | ||
4299 | 2022.09.12 17:17 | sell | 2152 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
4300 | 2022.09.12 17:17 | close | 2148 | 0.34 | 1726.50 | 0.00 | 0.00 | 17.00 | 3961.34 |
4301 | 2022.09.12 17:17 | close | 2150 | 0.33 | 1726.50 | 0.00 | 0.00 | -16.50 | 3944.84 |
4302 | 2022.09.12 17:17 | close | 2149 | 0.37 | 1726.68 | 0.00 | 0.00 | 6.66 | 3951.50 |
4303 | 2022.09.12 17:17 | close | 2151 | 0.31 | 1726.69 | 0.00 | 0.00 | -25.11 | 3926.39 |
4304 | 2022.09.12 17:18 | buy | 2153 | 0.37 | 1727.50 | 0.00 | 0.00 | ||
4305 | 2022.09.12 17:18 | close | 2152 | 0.27 | 1727.50 | 0.00 | 0.00 | -27.00 | 3899.39 |
4306 | 2022.09.12 17:19 | buy | 2154 | 0.36 | 1729.00 | 0.00 | 0.00 | ||
4307 | 2022.09.12 17:20 | buy | 2155 | 0.33 | 1728.50 | 0.00 | 0.00 | ||
4308 | 2022.09.12 17:24 | buy | 2156 | 0.30 | 1729.00 | 0.00 | 0.00 | ||
4309 | 2022.09.12 17:25 | buy | 2157 | 0.28 | 1729.50 | 0.00 | 0.00 | ||
4310 | 2022.09.12 17:28 | buy | 2158 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
4311 | 2022.09.12 17:29 | sell | 2159 | 0.23 | 1729.00 | 0.00 | 0.00 | ||
4312 | 2022.09.12 17:29 | close | 2153 | 0.37 | 1729.00 | 0.00 | 0.00 | 55.50 | 3954.89 |
4313 | 2022.09.12 17:29 | close | 2155 | 0.33 | 1729.00 | 0.00 | 0.00 | 16.50 | 3971.39 |
4314 | 2022.09.12 17:29 | close | 2157 | 0.28 | 1729.00 | 0.00 | 0.00 | -14.00 | 3957.39 |
4315 | 2022.09.12 17:29 | close | 2154 | 0.36 | 1728.99 | 0.00 | 0.00 | -0.36 | 3957.03 |
4316 | 2022.09.12 17:29 | close | 2158 | 0.26 | 1728.99 | 0.00 | 0.00 | -26.26 | 3930.77 |
4317 | 2022.09.12 17:29 | close | 2156 | 0.30 | 1728.98 | 0.00 | 0.00 | -0.60 | 3930.17 |
4318 | 2022.09.12 17:31 | sell | 2160 | 0.37 | 1728.50 | 0.00 | 0.00 | ||
4319 | 2022.09.12 17:32 | sell | 2161 | 0.34 | 1728.00 | 0.00 | 0.00 | ||
4320 | 2022.09.12 17:36 | sell | 2162 | 0.32 | 1727.50 | 0.00 | 0.00 | ||
4321 | 2022.09.12 17:38 | sell | 2163 | 0.29 | 1727.00 | 0.00 | 0.00 | ||
4322 | 2022.09.12 17:41 | sell | 2164 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
4323 | 2022.09.12 17:42 | buy | 2165 | 0.24 | 1727.50 | 0.00 | 0.00 | ||
4324 | 2022.09.12 17:42 | close | 2159 | 0.23 | 1727.50 | 0.00 | 0.00 | 34.50 | 3964.67 |
4325 | 2022.09.12 17:42 | close | 2161 | 0.34 | 1727.50 | 0.00 | 0.00 | 17.00 | 3981.67 |
4326 | 2022.09.12 17:42 | close | 2163 | 0.29 | 1727.50 | 0.00 | 0.00 | -14.50 | 3967.17 |
4327 | 2022.09.12 17:42 | close | 2160 | 0.37 | 1727.90 | 0.00 | 0.00 | 22.20 | 3989.37 |
4328 | 2022.09.12 17:42 | close | 2164 | 0.27 | 1727.90 | 0.00 | 0.00 | -37.80 | 3951.57 |
4329 | 2022.09.12 17:42 | close | 2162 | 0.32 | 1727.91 | 0.00 | 0.00 | -13.12 | 3938.45 |
4330 | 2022.09.12 17:45 | buy | 2166 | 0.37 | 1728.00 | 0.00 | 0.00 | ||
4331 | 2022.09.12 17:47 | buy | 2167 | 0.34 | 1728.50 | 0.00 | 0.00 | ||
4332 | 2022.09.12 17:49 | buy | 2168 | 0.32 | 1729.00 | 0.00 | 0.00 | ||
4333 | 2022.09.12 17:54 | buy | 2169 | 0.29 | 1729.50 | 0.00 | 0.00 | ||
4334 | 2022.09.12 18:00 | buy | 2170 | 0.27 | 1730.00 | 0.00 | 0.00 | ||
4335 | 2022.09.12 18:09 | buy | 2171 | 0.24 | 1729.50 | 0.00 | 0.00 | ||
4336 | 2022.09.12 18:10 | sell | 2172 | 0.23 | 1729.50 | 0.00 | 0.00 | ||
4337 | 2022.09.12 18:10 | close | 2165 | 0.24 | 1729.50 | 0.00 | 0.00 | 48.00 | 3986.45 |
4338 | 2022.09.12 18:10 | close | 2167 | 0.34 | 1729.50 | 0.00 | 0.00 | 34.00 | 4020.45 |
4339 | 2022.09.12 18:10 | close | 2169 | 0.29 | 1729.50 | 0.00 | 0.00 | 0.00 | 4020.45 |
4340 | 2022.09.12 18:10 | close | 2171 | 0.24 | 1729.50 | 0.00 | 0.00 | 0.00 | 4020.45 |
4341 | 2022.09.12 18:10 | close | 2166 | 0.37 | 1729.38 | 0.00 | 0.00 | 51.06 | 4071.51 |
4342 | 2022.09.12 18:10 | close | 2170 | 0.27 | 1729.38 | 0.00 | 0.00 | -16.74 | 4054.77 |
4343 | 2022.09.12 18:10 | close | 2168 | 0.32 | 1729.37 | 0.00 | 0.00 | 11.84 | 4066.61 |
4344 | 2022.09.12 18:21 | sell | 2173 | 0.39 | 1729.00 | 0.00 | 0.00 | ||
4345 | 2022.09.12 18:28 | buy | 2174 | 0.35 | 1730.00 | 0.00 | 0.00 | ||
4346 | 2022.09.12 18:28 | close | 2172 | 0.23 | 1730.00 | 0.00 | 0.00 | -11.50 | 4055.11 |
4347 | 2022.09.12 18:28 | close | 2173 | 0.39 | 1730.39 | 0.00 | 0.00 | -54.21 | 4000.90 |
4348 | 2022.09.12 18:29 | buy | 2175 | 0.37 | 1730.50 | 0.00 | 0.00 | ||
4349 | 2022.09.12 18:30 | buy | 2176 | 0.34 | 1731.00 | 0.00 | 0.00 | ||
4350 | 2022.09.12 18:35 | buy | 2177 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
4351 | 2022.09.12 18:46 | buy | 2178 | 0.29 | 1732.00 | 0.00 | 0.00 | ||
4352 | 2022.09.12 18:48 | buy | 2179 | 0.27 | 1732.50 | 0.00 | 0.00 | ||
4353 | 2022.09.12 18:50 | buy | 2180 | 0.28 | 1734.00 | 0.00 | 0.00 | ||
4354 | 2022.09.12 18:51 | buy | 2181 | 0.24 | 1733.50 | 0.00 | 0.00 | ||
4355 | 2022.09.12 18:54 | buy | 2182 | 0.23 | 1734.00 | 0.00 | 0.00 | ||
4356 | 2022.09.12 18:55 | buy | 2183 | 0.22 | 1734.50 | 0.00 | 0.00 | ||
4357 | 2022.09.12 19:01 | buy | 2184 | 0.22 | 1735.00 | 0.00 | 0.00 | ||
4358 | 2022.09.12 19:20 | sell | 2185 | 0.18 | 1734.00 | 0.00 | 0.00 | ||
4359 | 2022.09.12 19:20 | close | 2174 | 0.35 | 1734.00 | 0.00 | 0.00 | 140.00 | 4140.90 |
4360 | 2022.09.12 19:20 | close | 2176 | 0.34 | 1734.00 | 0.00 | 0.00 | 102.00 | 4242.90 |
4361 | 2022.09.12 19:20 | close | 2178 | 0.29 | 1734.00 | 0.00 | 0.00 | 58.00 | 4300.90 |
4362 | 2022.09.12 19:20 | close | 2180 | 0.28 | 1734.00 | 0.00 | 0.00 | 0.00 | 4300.90 |
4363 | 2022.09.12 19:20 | close | 2182 | 0.23 | 1734.00 | 0.00 | 0.00 | 0.00 | 4300.90 |
4364 | 2022.09.12 19:20 | close | 2184 | 0.22 | 1734.00 | 0.00 | 0.00 | -22.00 | 4278.90 |
4365 | 2022.09.12 19:20 | close | 2175 | 0.37 | 1733.50 | 0.00 | 0.00 | 111.00 | 4389.90 |
4366 | 2022.09.12 19:20 | close | 2179 | 0.27 | 1733.50 | 0.00 | 0.00 | 27.00 | 4416.90 |
4367 | 2022.09.12 19:20 | close | 2183 | 0.22 | 1733.50 | 0.00 | 0.00 | -22.00 | 4394.90 |
4368 | 2022.09.12 19:20 | close | 2177 | 0.31 | 1733.48 | 0.00 | 0.00 | 61.38 | 4456.28 |
4369 | 2022.09.12 19:20 | close | 2181 | 0.24 | 1733.45 | 0.00 | 0.00 | -1.20 | 4455.08 |
4370 | 2022.09.12 19:24 | sell | 2186 | 0.43 | 1733.50 | 0.00 | 0.00 | ||
4371 | 2022.09.12 19:40 | sell | 2187 | 0.39 | 1733.00 | 0.00 | 0.00 | ||
4372 | 2022.09.12 19:41 | sell | 2188 | 0.36 | 1732.50 | 0.00 | 0.00 | ||
4373 | 2022.09.12 19:42 | sell | 2189 | 0.34 | 1732.00 | 0.00 | 0.00 | ||
4374 | 2022.09.12 19:51 | sell | 2190 | 0.31 | 1731.50 | 0.00 | 0.00 | ||
4375 | 2022.09.12 20:01 | sell | 2191 | 0.32 | 1730.00 | 0.00 | 0.00 | ||
4376 | 2022.09.12 20:02 | sell | 2192 | 0.27 | 1730.50 | 0.00 | 0.00 | ||
4377 | 2022.09.12 20:06 | sell | 2193 | 0.26 | 1730.00 | 0.00 | 0.00 | ||
4378 | 2022.09.12 20:17 | buy | 2194 | 0.22 | 1731.00 | 0.00 | 0.00 | ||
4379 | 2022.09.12 20:17 | close | 2185 | 0.18 | 1731.00 | 0.00 | 0.00 | 54.00 | 4509.08 |
4380 | 2022.09.12 20:17 | close | 2187 | 0.39 | 1731.00 | 0.00 | 0.00 | 78.00 | 4587.08 |
4381 | 2022.09.12 20:17 | close | 2189 | 0.34 | 1731.00 | 0.00 | 0.00 | 34.00 | 4621.08 |
4382 | 2022.09.12 20:17 | close | 2191 | 0.32 | 1731.00 | 0.00 | 0.00 | -32.00 | 4589.08 |
4383 | 2022.09.12 20:17 | close | 2193 | 0.26 | 1731.00 | 0.00 | 0.00 | -26.00 | 4563.08 |
4384 | 2022.09.12 20:17 | close | 2186 | 0.43 | 1730.24 | 0.00 | 0.00 | 140.18 | 4703.26 |
4385 | 2022.09.12 20:17 | close | 2190 | 0.31 | 1730.24 | 0.00 | 0.00 | 39.06 | 4742.32 |
4386 | 2022.09.12 20:17 | close | 2188 | 0.36 | 1730.23 | 0.00 | 0.00 | 81.72 | 4824.04 |
4387 | 2022.09.12 20:17 | close | 2192 | 0.27 | 1730.16 | 0.00 | 0.00 | 9.18 | 4833.22 |
4388 | 2022.09.12 20:46 | sell | 2195 | 0.46 | 1730.00 | 0.00 | 0.00 | ||
4389 | 2022.09.12 20:46 | close | 2194 | 0.22 | 1730.00 | 0.00 | 0.00 | -22.00 | 4811.22 |
4390 | 2022.09.12 20:53 | sell | 2196 | 0.44 | 1729.50 | 0.00 | 0.00 | ||
4391 | 2022.09.12 21:04 | sell | 2197 | 0.41 | 1729.00 | 0.00 | 0.00 | ||
4392 | 2022.09.12 21:08 | sell | 2198 | 0.37 | 1728.50 | 0.00 | 0.00 | ||
4393 | 2022.09.12 21:10 | sell | 2199 | 0.35 | 1728.00 | 0.00 | 0.00 | ||
4394 | 2022.09.12 21:17 | sell | 2200 | 0.33 | 1727.50 | 0.00 | 0.00 | ||
4395 | 2022.09.12 21:19 | sell | 2201 | 0.31 | 1727.00 | 0.00 | 0.00 | ||
4396 | 2022.09.12 21:22 | sell | 2202 | 0.29 | 1726.50 | 0.00 | 0.00 | ||
4397 | 2022.09.12 21:29 | sell | 2203 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
4398 | 2022.09.12 21:30 | sell | 2204 | 0.27 | 1725.50 | 0.00 | 0.00 | ||
4399 | 2022.09.12 21:35 | sell | 2205 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
4400 | 2022.09.12 21:41 | sell | 2206 | 0.26 | 1724.50 | 0.00 | 0.00 | ||
4401 | 2022.09.12 21:45 | buy | 2207 | 0.22 | 1725.50 | 0.00 | 0.00 | ||
4402 | 2022.09.12 21:45 | close | 2195 | 0.46 | 1725.50 | 0.00 | 0.00 | 207.00 | 5018.22 |
4403 | 2022.09.12 21:45 | close | 2197 | 0.41 | 1725.50 | 0.00 | 0.00 | 143.50 | 5161.72 |
4404 | 2022.09.12 21:45 | close | 2199 | 0.35 | 1725.50 | 0.00 | 0.00 | 87.50 | 5249.22 |
4405 | 2022.09.12 21:45 | close | 2201 | 0.31 | 1725.50 | 0.00 | 0.00 | 46.50 | 5295.72 |
4406 | 2022.09.12 21:45 | close | 2203 | 0.28 | 1725.50 | 0.00 | 0.00 | 14.00 | 5309.72 |
4407 | 2022.09.12 21:45 | close | 2205 | 0.27 | 1725.50 | 0.00 | 0.00 | -13.50 | 5296.22 |
4408 | 2022.09.12 21:45 | close | 2196 | 0.44 | 1725.52 | 0.00 | 0.00 | 175.12 | 5471.34 |
4409 | 2022.09.12 21:45 | close | 2200 | 0.33 | 1725.52 | 0.00 | 0.00 | 65.34 | 5536.68 |
4410 | 2022.09.12 21:45 | close | 2204 | 0.27 | 1725.52 | 0.00 | 0.00 | -0.54 | 5536.14 |
4411 | 2022.09.12 21:45 | close | 2198 | 0.37 | 1725.53 | 0.00 | 0.00 | 109.89 | 5646.03 |
4412 | 2022.09.12 21:45 | close | 2206 | 0.26 | 1725.53 | 0.00 | 0.00 | -26.78 | 5619.25 |
4413 | 2022.09.12 21:45 | close | 2202 | 0.29 | 1725.55 | 0.00 | 0.00 | 27.55 | 5646.80 |
4414 | 2022.09.12 21:57 | buy | 2208 | 0.55 | 1726.00 | 0.00 | 0.00 | ||
4415 | 2022.09.12 22:05 | buy | 2209 | 0.50 | 1726.50 | 0.00 | 0.00 | ||
4416 | 2022.09.12 22:19 | sell | 2210 | 0.45 | 1725.50 | 0.00 | 0.00 | ||
4417 | 2022.09.12 22:19 | close | 2207 | 0.22 | 1725.50 | 0.00 | 0.00 | 0.00 | 5646.80 |
4418 | 2022.09.12 22:19 | close | 2209 | 0.50 | 1725.50 | 0.00 | 0.00 | -50.00 | 5596.80 |
4419 | 2022.09.12 22:19 | close | 2208 | 0.55 | 1724.88 | 0.00 | 0.00 | -61.60 | 5535.20 |
4420 | 2022.09.12 22:42 | sell | 2211 | 0.51 | 1725.00 | 0.00 | 0.00 | ||
4421 | 2022.09.12 22:58 | buy | 2212 | 0.46 | 1726.00 | 0.00 | 0.00 | ||
4422 | 2022.09.12 22:58 | close | 2210 | 0.45 | 1726.00 | 0.00 | 0.00 | -22.50 | 5512.70 |
4423 | 2022.09.12 22:58 | close | 2211 | 0.51 | 1725.10 | 0.00 | 0.00 | -5.10 | 5507.60 |
4424 | 2022.09.12 23:05 | sell | 2213 | 0.51 | 1725.00 | 0.00 | 0.00 | ||
4425 | 2022.09.12 23:05 | close | 2212 | 0.46 | 1725.00 | 0.00 | 0.00 | -46.00 | 5461.60 |
4426 | 2022.09.12 23:56 | buy | 2214 | 0.50 | 1726.00 | 0.00 | 0.00 | ||
4427 | 2022.09.12 23:56 | close | 2213 | 0.51 | 1726.00 | 0.00 | 0.00 | -51.00 | 5410.60 |
4428 | 2022.09.12 23:57 | sell | 2215 | 0.49 | 1725.00 | 0.00 | 0.00 | ||
4429 | 2022.09.12 23:57 | close | 2214 | 0.50 | 1725.00 | 0.00 | 0.00 | -50.00 | 5360.60 |
4430 | 2022.09.13 01:21 | sell | 2216 | 0.49 | 1724.50 | 0.00 | 0.00 | ||
4431 | 2022.09.13 02:00 | buy | 2217 | 0.44 | 1725.50 | 0.00 | 0.00 | ||
4432 | 2022.09.13 02:00 | close | 2215 | 0.49 | 1725.50 | 0.00 | 0.00 | -24.50 | 5336.10 |
4433 | 2022.09.13 02:00 | close | 2216 | 0.49 | 1725.49 | 0.00 | 0.00 | -48.51 | 5287.59 |
4434 | 2022.09.13 02:18 | sell | 2218 | 0.49 | 1724.50 | 0.00 | 0.00 | ||
4435 | 2022.09.13 02:18 | close | 2217 | 0.44 | 1724.50 | 0.00 | 0.00 | -44.00 | 5243.59 |
4436 | 2022.09.13 02:44 | buy | 2219 | 0.48 | 1725.50 | 0.00 | 0.00 | ||
4437 | 2022.09.13 02:44 | close | 2218 | 0.49 | 1725.50 | 0.00 | 0.00 | -49.00 | 5194.59 |
4438 | 2022.09.13 03:01 | buy | 2220 | 0.48 | 1726.00 | 0.00 | 0.00 | ||
4439 | 2022.09.13 03:07 | sell | 2221 | 0.43 | 1725.00 | 0.00 | 0.00 | ||
4440 | 2022.09.13 03:07 | close | 2219 | 0.48 | 1725.00 | 0.00 | 0.00 | -24.00 | 5170.59 |
4441 | 2022.09.13 03:07 | close | 2220 | 0.48 | 1725.50 | 0.00 | 0.00 | -24.00 | 5146.59 |
4442 | 2022.09.13 03:08 | buy | 2222 | 0.47 | 1726.00 | 0.00 | 0.00 | ||
4443 | 2022.09.13 03:08 | close | 2221 | 0.43 | 1726.00 | 0.00 | 0.00 | -43.00 | 5103.59 |
4444 | 2022.09.13 03:12 | buy | 2223 | 0.47 | 1726.50 | 0.00 | 0.00 | ||
4445 | 2022.09.13 03:16 | buy | 2224 | 0.43 | 1727.00 | 0.00 | 0.00 | ||
4446 | 2022.09.13 03:21 | buy | 2225 | 0.40 | 1727.50 | 0.00 | 0.00 | ||
4447 | 2022.09.13 03:31 | sell | 2226 | 0.35 | 1726.50 | 0.00 | 0.00 | ||
4448 | 2022.09.13 03:31 | close | 2222 | 0.47 | 1726.50 | 0.00 | 0.00 | 23.50 | 5127.09 |
4449 | 2022.09.13 03:31 | close | 2224 | 0.43 | 1726.50 | 0.00 | 0.00 | -21.50 | 5105.59 |
4450 | 2022.09.13 03:31 | close | 2223 | 0.47 | 1725.88 | 0.00 | 0.00 | -29.14 | 5076.45 |
4451 | 2022.09.13 03:31 | close | 2225 | 0.40 | 1725.86 | 0.00 | 0.00 | -65.60 | 5010.85 |
4452 | 2022.09.13 03:54 | sell | 2227 | 0.47 | 1726.00 | 0.00 | 0.00 | ||
4453 | 2022.09.13 04:00 | sell | 2228 | 0.43 | 1725.50 | 0.00 | 0.00 | ||
4454 | 2022.09.13 04:01 | sell | 2229 | 0.41 | 1724.00 | 0.00 | 0.00 | ||
4455 | 2022.09.13 04:02 | sell | 2230 | 0.37 | 1724.50 | 0.00 | 0.00 | ||
4456 | 2022.09.13 04:03 | sell | 2231 | 0.34 | 1724.00 | 0.00 | 0.00 | ||
4457 | 2022.09.13 04:13 | buy | 2232 | 0.30 | 1725.00 | 0.00 | 0.00 | ||
4458 | 2022.09.13 04:13 | close | 2226 | 0.35 | 1725.00 | 0.00 | 0.00 | 52.50 | 5063.35 |
4459 | 2022.09.13 04:13 | close | 2228 | 0.43 | 1725.00 | 0.00 | 0.00 | 21.50 | 5084.85 |
4460 | 2022.09.13 04:13 | close | 2230 | 0.37 | 1725.00 | 0.00 | 0.00 | -18.50 | 5066.35 |
4461 | 2022.09.13 04:13 | close | 2227 | 0.47 | 1724.49 | 0.00 | 0.00 | 70.97 | 5137.32 |
4462 | 2022.09.13 04:13 | close | 2231 | 0.34 | 1724.49 | 0.00 | 0.00 | -16.66 | 5120.66 |
4463 | 2022.09.13 04:13 | close | 2229 | 0.41 | 1724.48 | 0.00 | 0.00 | -19.68 | 5100.98 |
4464 | 2022.09.13 04:14 | sell | 2233 | 0.48 | 1724.00 | 0.00 | 0.00 | ||
4465 | 2022.09.13 04:14 | close | 2232 | 0.30 | 1724.00 | 0.00 | 0.00 | -30.00 | 5070.98 |
4466 | 2022.09.13 04:15 | sell | 2234 | 0.47 | 1723.50 | 0.00 | 0.00 | ||
4467 | 2022.09.13 04:20 | sell | 2235 | 0.43 | 1723.00 | 0.00 | 0.00 | ||
4468 | 2022.09.13 04:21 | buy | 2236 | 0.38 | 1724.00 | 0.00 | 0.00 | ||
4469 | 2022.09.13 04:21 | close | 2233 | 0.48 | 1724.00 | 0.00 | 0.00 | 0.00 | 5070.98 |
4470 | 2022.09.13 04:21 | close | 2235 | 0.43 | 1724.00 | 0.00 | 0.00 | -43.00 | 5027.98 |
4471 | 2022.09.13 04:21 | close | 2234 | 0.47 | 1723.33 | 0.00 | 0.00 | 7.99 | 5035.97 |
4472 | 2022.09.13 04:22 | sell | 2237 | 0.46 | 1722.00 | 0.00 | 0.00 | ||
4473 | 2022.09.13 04:22 | close | 2236 | 0.38 | 1722.00 | 0.00 | 0.00 | -76.00 | 4959.97 |
4474 | 2022.09.13 04:23 | sell | 2238 | 0.45 | 1722.50 | 0.00 | 0.00 | ||
4475 | 2022.09.13 04:36 | sell | 2239 | 0.42 | 1722.00 | 0.00 | 0.00 | ||
4476 | 2022.09.13 04:51 | sell | 2240 | 0.38 | 1721.50 | 0.00 | 0.00 | ||
4477 | 2022.09.13 04:54 | buy | 2241 | 0.34 | 1722.50 | 0.00 | 0.00 | ||
4478 | 2022.09.13 04:54 | close | 2237 | 0.46 | 1722.50 | 0.00 | 0.00 | -23.00 | 4936.97 |
4479 | 2022.09.13 04:54 | close | 2239 | 0.42 | 1722.50 | 0.00 | 0.00 | -21.00 | 4915.97 |
4480 | 2022.09.13 04:54 | close | 2238 | 0.45 | 1723.09 | 0.00 | 0.00 | -26.55 | 4889.42 |
4481 | 2022.09.13 04:54 | close | 2240 | 0.38 | 1723.10 | 0.00 | 0.00 | -60.80 | 4828.62 |
4482 | 2022.09.13 04:55 | buy | 2242 | 0.45 | 1723.00 | 0.00 | 0.00 | ||
4483 | 2022.09.13 05:11 | buy | 2243 | 0.42 | 1723.50 | 0.00 | 0.00 | ||
4484 | 2022.09.13 05:12 | sell | 2244 | 0.37 | 1722.50 | 0.00 | 0.00 | ||
4485 | 2022.09.13 05:12 | close | 2241 | 0.34 | 1722.50 | 0.00 | 0.00 | 0.00 | 4828.62 |
4486 | 2022.09.13 05:12 | close | 2243 | 0.42 | 1722.50 | 0.00 | 0.00 | -42.00 | 4786.62 |
4487 | 2022.09.13 05:12 | close | 2242 | 0.45 | 1721.98 | 0.00 | 0.00 | -45.90 | 4740.72 |
4488 | 2022.09.13 05:19 | sell | 2245 | 0.44 | 1722.00 | 0.00 | 0.00 | ||
4489 | 2022.09.13 05:26 | buy | 2246 | 0.40 | 1723.00 | 0.00 | 0.00 | ||
4490 | 2022.09.13 05:26 | close | 2244 | 0.37 | 1723.00 | 0.00 | 0.00 | -18.50 | 4722.22 |
4491 | 2022.09.13 05:26 | close | 2245 | 0.44 | 1722.28 | 0.00 | 0.00 | -12.32 | 4709.90 |
4492 | 2022.09.13 05:48 | sell | 2247 | 0.43 | 1722.00 | 0.00 | 0.00 | ||
4493 | 2022.09.13 05:48 | close | 2246 | 0.40 | 1722.00 | 0.00 | 0.00 | -40.00 | 4669.90 |
4494 | 2022.09.13 06:07 | sell | 2248 | 0.43 | 1721.50 | 0.00 | 0.00 | ||
4495 | 2022.09.13 06:54 | buy | 2249 | 0.39 | 1722.50 | 0.00 | 0.00 | ||
4496 | 2022.09.13 06:54 | close | 2247 | 0.43 | 1722.50 | 0.00 | 0.00 | -21.50 | 4648.40 |
4497 | 2022.09.13 06:54 | close | 2248 | 0.43 | 1721.76 | 0.00 | 0.00 | -11.18 | 4637.22 |
4498 | 2022.09.13 07:02 | sell | 2250 | 0.43 | 1721.50 | 0.00 | 0.00 | ||
4499 | 2022.09.13 07:02 | close | 2249 | 0.39 | 1721.50 | 0.00 | 0.00 | -39.00 | 4598.22 |
4500 | 2022.09.13 07:33 | sell | 2251 | 0.42 | 1721.00 | 0.00 | 0.00 | ||
4501 | 2022.09.13 08:07 | buy | 2252 | 0.38 | 1722.00 | 0.00 | 0.00 | ||
4502 | 2022.09.13 08:07 | close | 2250 | 0.43 | 1722.00 | 0.00 | 0.00 | -21.50 | 4576.72 |
4503 | 2022.09.13 08:07 | close | 2251 | 0.42 | 1721.13 | 0.00 | 0.00 | -5.46 | 4571.26 |
4504 | 2022.09.13 08:08 | sell | 2253 | 0.42 | 1721.00 | 0.00 | 0.00 | ||
4505 | 2022.09.13 08:08 | close | 2252 | 0.38 | 1721.00 | 0.00 | 0.00 | -38.00 | 4533.26 |
4506 | 2022.09.13 08:13 | sell | 2254 | 0.42 | 1720.50 | 0.00 | 0.00 | ||
4507 | 2022.09.13 08:19 | buy | 2255 | 0.37 | 1721.50 | 0.00 | 0.00 | ||
4508 | 2022.09.13 08:19 | close | 2253 | 0.42 | 1721.50 | 0.00 | 0.00 | -21.00 | 4512.26 |
4509 | 2022.09.13 08:19 | close | 2254 | 0.42 | 1722.24 | 0.00 | 0.00 | -73.08 | 4439.18 |
4510 | 2022.09.13 08:22 | buy | 2256 | 0.41 | 1722.00 | 0.00 | 0.00 | ||
4511 | 2022.09.13 09:08 | buy | 2257 | 0.38 | 1722.50 | 0.00 | 0.00 | ||
4512 | 2022.09.13 09:10 | buy | 2258 | 0.35 | 1723.00 | 0.00 | 0.00 | ||
4513 | 2022.09.13 09:13 | buy | 2259 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
4514 | 2022.09.13 09:34 | buy | 2260 | 0.30 | 1724.00 | 0.00 | 0.00 | ||
4515 | 2022.09.13 09:35 | buy | 2261 | 0.29 | 1724.50 | 0.00 | 0.00 | ||
4516 | 2022.09.13 09:40 | buy | 2262 | 0.27 | 1725.00 | 0.00 | 0.00 | ||
4517 | 2022.09.13 09:46 | sell | 2263 | 0.21 | 1723.00 | 0.00 | 0.00 | ||
4518 | 2022.09.13 09:46 | close | 2255 | 0.37 | 1723.00 | 0.00 | 0.00 | 55.50 | 4494.68 |
4519 | 2022.09.13 09:46 | close | 2257 | 0.38 | 1723.00 | 0.00 | 0.00 | 19.00 | 4513.68 |
4520 | 2022.09.13 09:46 | close | 2259 | 0.33 | 1723.00 | 0.00 | 0.00 | -16.50 | 4497.18 |
4521 | 2022.09.13 09:46 | close | 2261 | 0.29 | 1723.00 | 0.00 | 0.00 | -43.50 | 4453.68 |
4522 | 2022.09.13 09:47 | sell | 2264 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
4523 | 2022.09.13 09:47 | close | 2256 | 0.41 | 1723.50 | 0.00 | 0.00 | 61.50 | 4515.18 |
4524 | 2022.09.13 09:47 | close | 2260 | 0.30 | 1723.50 | 0.00 | 0.00 | -15.00 | 4500.18 |
4525 | 2022.09.13 09:47 | close | 2258 | 0.35 | 1722.74 | 0.00 | 0.00 | -9.10 | 4491.08 |
4526 | 2022.09.13 09:47 | close | 2262 | 0.27 | 1722.73 | 0.00 | 0.00 | -61.29 | 4429.79 |
4527 | 2022.09.13 09:50 | sell | 2265 | 0.40 | 1723.00 | 0.00 | 0.00 | ||
4528 | 2022.09.13 10:01 | sell | 2266 | 0.36 | 1722.50 | 0.00 | 0.00 | ||
4529 | 2022.09.13 10:02 | buy | 2267 | 0.32 | 1723.50 | 0.00 | 0.00 | ||
4530 | 2022.09.13 10:02 | close | 2263 | 0.21 | 1723.50 | 0.00 | 0.00 | -10.50 | 4419.29 |
4531 | 2022.09.13 10:02 | close | 2265 | 0.40 | 1723.50 | 0.00 | 0.00 | -20.00 | 4399.29 |
4532 | 2022.09.13 10:02 | close | 2264 | 0.33 | 1723.61 | 0.00 | 0.00 | -3.63 | 4395.66 |
4533 | 2022.09.13 10:02 | close | 2266 | 0.36 | 1723.62 | 0.00 | 0.00 | -40.32 | 4355.34 |
4534 | 2022.09.13 10:03 | buy | 2268 | 0.41 | 1724.00 | 0.00 | 0.00 | ||
4535 | 2022.09.13 10:08 | buy | 2269 | 0.37 | 1724.50 | 0.00 | 0.00 | ||
4536 | 2022.09.13 10:28 | sell | 2270 | 0.33 | 1723.50 | 0.00 | 0.00 | ||
4537 | 2022.09.13 10:28 | close | 2267 | 0.32 | 1723.50 | 0.00 | 0.00 | 0.00 | 4355.34 |
4538 | 2022.09.13 10:28 | close | 2269 | 0.37 | 1723.50 | 0.00 | 0.00 | -37.00 | 4318.34 |
4539 | 2022.09.13 10:28 | close | 2268 | 0.41 | 1724.08 | 0.00 | 0.00 | 3.28 | 4321.62 |
4540 | 2022.09.13 10:32 | buy | 2271 | 0.40 | 1724.50 | 0.00 | 0.00 | ||
4541 | 2022.09.13 10:32 | close | 2270 | 0.33 | 1724.50 | 0.00 | 0.00 | -33.00 | 4288.62 |
4542 | 2022.09.13 10:58 | buy | 2272 | 0.39 | 1725.00 | 0.00 | 0.00 | ||
4543 | 2022.09.13 11:21 | sell | 2273 | 0.35 | 1724.00 | 0.00 | 0.00 | ||
4544 | 2022.09.13 11:21 | close | 2271 | 0.40 | 1724.00 | 0.00 | 0.00 | -20.00 | 4268.62 |
4545 | 2022.09.13 11:21 | close | 2272 | 0.39 | 1723.19 | 0.00 | 0.00 | -70.59 | 4198.03 |
4546 | 2022.09.13 11:27 | sell | 2274 | 0.39 | 1723.50 | 0.00 | 0.00 | ||
4547 | 2022.09.13 11:28 | sell | 2275 | 0.36 | 1723.00 | 0.00 | 0.00 | ||
4548 | 2022.09.13 11:35 | sell | 2276 | 0.33 | 1722.50 | 0.00 | 0.00 | ||
4549 | 2022.09.13 11:42 | buy | 2277 | 0.29 | 1723.50 | 0.00 | 0.00 | ||
4550 | 2022.09.13 11:42 | close | 2273 | 0.35 | 1723.50 | 0.00 | 0.00 | 17.50 | 4215.53 |
4551 | 2022.09.13 11:42 | close | 2275 | 0.36 | 1723.50 | 0.00 | 0.00 | -18.00 | 4197.53 |
4552 | 2022.09.13 11:42 | close | 2274 | 0.39 | 1724.22 | 0.00 | 0.00 | -28.08 | 4169.45 |
4553 | 2022.09.13 11:42 | close | 2276 | 0.33 | 1724.25 | 0.00 | 0.00 | -57.75 | 4111.70 |
4554 | 2022.09.13 11:46 | buy | 2278 | 0.39 | 1724.00 | 0.00 | 0.00 | ||
4555 | 2022.09.13 11:48 | buy | 2279 | 0.35 | 1724.50 | 0.00 | 0.00 | ||
4556 | 2022.09.13 11:49 | buy | 2280 | 0.33 | 1725.00 | 0.00 | 0.00 | ||
4557 | 2022.09.13 11:50 | buy | 2281 | 0.30 | 1725.50 | 0.00 | 0.00 | ||
4558 | 2022.09.13 12:04 | buy | 2282 | 0.28 | 1726.00 | 0.00 | 0.00 | ||
4559 | 2022.09.13 12:29 | buy | 2283 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
4560 | 2022.09.13 12:33 | buy | 2284 | 0.26 | 1727.00 | 0.00 | 0.00 | ||
4561 | 2022.09.13 12:46 | buy | 2285 | 0.24 | 1727.50 | 0.00 | 0.00 | ||
4562 | 2022.09.13 13:24 | buy | 2286 | 0.21 | 1727.00 | 0.00 | 0.00 | ||
4563 | 2022.09.13 13:24 | sell | 2287 | 0.17 | 1726.00 | 0.00 | 0.00 | ||
4564 | 2022.09.13 13:24 | close | 2277 | 0.29 | 1726.00 | 0.00 | 0.00 | 72.50 | 4184.20 |
4565 | 2022.09.13 13:24 | close | 2279 | 0.35 | 1726.00 | 0.00 | 0.00 | 52.50 | 4236.70 |
4566 | 2022.09.13 13:24 | close | 2281 | 0.30 | 1726.00 | 0.00 | 0.00 | 15.00 | 4251.70 |
4567 | 2022.09.13 13:24 | close | 2283 | 0.27 | 1726.00 | 0.00 | 0.00 | -13.50 | 4238.20 |
4568 | 2022.09.13 13:24 | close | 2285 | 0.24 | 1726.00 | 0.00 | 0.00 | -36.00 | 4202.20 |
4569 | 2022.09.13 13:24 | sell | 2288 | 0.31 | 1726.50 | 0.00 | 0.00 | ||
4570 | 2022.09.13 13:24 | close | 2278 | 0.39 | 1726.50 | 0.00 | 0.00 | 97.50 | 4299.70 |
4571 | 2022.09.13 13:24 | close | 2282 | 0.28 | 1726.50 | 0.00 | 0.00 | 14.00 | 4313.70 |
4572 | 2022.09.13 13:24 | close | 2286 | 0.21 | 1726.50 | 0.00 | 0.00 | -10.50 | 4303.20 |
4573 | 2022.09.13 13:24 | close | 2280 | 0.33 | 1726.49 | 0.00 | 0.00 | 49.17 | 4352.37 |
4574 | 2022.09.13 13:24 | close | 2284 | 0.26 | 1726.50 | 0.00 | 0.00 | -13.00 | 4339.37 |
4575 | 2022.09.13 13:25 | sell | 2289 | 0.40 | 1725.00 | 0.00 | 0.00 | ||
4576 | 2022.09.13 13:26 | sell | 2290 | 0.36 | 1725.50 | 0.00 | 0.00 | ||
4577 | 2022.09.13 13:32 | sell | 2291 | 0.32 | 1726.00 | 0.00 | 0.00 | ||
4578 | 2022.09.13 13:33 | buy | 2292 | 0.30 | 1726.00 | 0.00 | 0.00 | ||
4579 | 2022.09.13 13:33 | close | 2287 | 0.17 | 1726.00 | 0.00 | 0.00 | 0.00 | 4339.37 |
4580 | 2022.09.13 13:33 | close | 2289 | 0.40 | 1726.00 | 0.00 | 0.00 | -40.00 | 4299.37 |
4581 | 2022.09.13 13:33 | close | 2291 | 0.32 | 1726.00 | 0.00 | 0.00 | 0.00 | 4299.37 |
4582 | 2022.09.13 13:33 | close | 2288 | 0.31 | 1726.58 | 0.00 | 0.00 | -2.48 | 4296.89 |
4583 | 2022.09.13 13:33 | close | 2290 | 0.36 | 1726.64 | 0.00 | 0.00 | -41.04 | 4255.85 |
4584 | 2022.09.13 13:36 | buy | 2293 | 0.40 | 1726.50 | 0.00 | 0.00 | ||
4585 | 2022.09.13 13:37 | buy | 2294 | 0.37 | 1727.00 | 0.00 | 0.00 | ||
4586 | 2022.09.13 13:41 | buy | 2295 | 0.34 | 1727.50 | 0.00 | 0.00 | ||
4587 | 2022.09.13 14:01 | buy | 2296 | 0.31 | 1728.00 | 0.00 | 0.00 | ||
4588 | 2022.09.13 14:02 | buy | 2297 | 0.29 | 1728.50 | 0.00 | 0.00 | ||
4589 | 2022.09.13 14:08 | buy | 2298 | 0.28 | 1729.00 | 0.00 | 0.00 | ||
4590 | 2022.09.13 14:10 | buy | 2299 | 0.26 | 1729.50 | 0.00 | 0.00 | ||
4591 | 2022.09.13 14:18 | buy | 2300 | 0.25 | 1730.00 | 0.00 | 0.00 | ||
4592 | 2022.09.13 14:33 | sell | 2301 | 0.22 | 1729.00 | 0.00 | 0.00 | ||
4593 | 2022.09.13 14:33 | close | 2292 | 0.30 | 1729.00 | 0.00 | 0.00 | 90.00 | 4345.85 |
4594 | 2022.09.13 14:33 | close | 2294 | 0.37 | 1729.00 | 0.00 | 0.00 | 74.00 | 4419.85 |
4595 | 2022.09.13 14:33 | close | 2296 | 0.31 | 1729.00 | 0.00 | 0.00 | 31.00 | 4450.85 |
4596 | 2022.09.13 14:33 | close | 2298 | 0.28 | 1729.00 | 0.00 | 0.00 | 0.00 | 4450.85 |
4597 | 2022.09.13 14:33 | close | 2300 | 0.25 | 1729.00 | 0.00 | 0.00 | -25.00 | 4425.85 |
4598 | 2022.09.13 14:33 | close | 2293 | 0.40 | 1729.54 | 0.00 | 0.00 | 121.60 | 4547.45 |
4599 | 2022.09.13 14:33 | close | 2297 | 0.29 | 1729.54 | 0.00 | 0.00 | 30.16 | 4577.61 |
4600 | 2022.09.13 14:33 | close | 2295 | 0.34 | 1729.55 | 0.00 | 0.00 | 69.70 | 4647.31 |
4601 | 2022.09.13 14:33 | close | 2299 | 0.26 | 1729.56 | 0.00 | 0.00 | 1.56 | 4648.87 |
4602 | 2022.09.13 14:35 | buy | 2302 | 0.44 | 1731.00 | 0.00 | 0.00 | ||
4603 | 2022.09.13 14:35 | close | 2301 | 0.22 | 1731.00 | 0.00 | 0.00 | -44.00 | 4604.87 |
4604 | 2022.09.13 14:36 | buy | 2303 | 0.42 | 1730.50 | 0.00 | 0.00 | ||
4605 | 2022.09.13 15:00 | buy | 2304 | 0.38 | 1731.00 | 0.00 | 0.00 | ||
4606 | 2022.09.13 15:16 | sell | 2305 | 0.34 | 1730.00 | 0.00 | 0.00 | ||
4607 | 2022.09.13 15:16 | close | 2302 | 0.44 | 1730.00 | 0.00 | 0.00 | -44.00 | 4560.87 |
4608 | 2022.09.13 15:16 | close | 2304 | 0.38 | 1730.00 | 0.00 | 0.00 | -38.00 | 4522.87 |
4609 | 2022.09.13 15:16 | close | 2303 | 0.42 | 1729.56 | 0.00 | 0.00 | -39.48 | 4483.39 |
4610 | 2022.09.13 15:19 | sell | 2306 | 0.42 | 1729.50 | 0.00 | 0.00 | ||
4611 | 2022.09.13 15:20 | sell | 2307 | 0.38 | 1730.00 | 0.00 | 0.00 | ||
4612 | 2022.09.13 15:20 | buy | 2308 | 0.34 | 1731.00 | 0.00 | 0.00 | ||
4613 | 2022.09.13 15:20 | close | 2305 | 0.34 | 1731.00 | 0.00 | 0.00 | -34.00 | 4449.39 |
4614 | 2022.09.13 15:20 | close | 2307 | 0.38 | 1731.00 | 0.00 | 0.00 | -38.00 | 4411.39 |
4615 | 2022.09.13 15:20 | buy | 2309 | 0.40 | 1730.50 | 0.00 | 0.00 | ||
4616 | 2022.09.13 15:20 | close | 2306 | 0.42 | 1730.50 | 0.00 | 0.00 | -42.00 | 4369.39 |
4617 | 2022.09.13 15:21 | buy | 2310 | 0.37 | 1731.00 | 0.00 | 0.00 | ||
4618 | 2022.09.13 15:29 | buy | 2311 | 0.34 | 1731.50 | 0.00 | 0.00 | ||
4619 | 2022.09.13 15:30 | sell | 2312 | 0.29 | 1729.50 | 0.00 | 0.00 | ||
4620 | 2022.09.13 15:30 | close | 2308 | 0.34 | 1729.50 | 0.00 | 0.00 | -51.00 | 4318.39 |
4621 | 2022.09.13 15:30 | close | 2310 | 0.37 | 1729.50 | 0.00 | 0.00 | -55.50 | 4262.89 |
4622 | 2022.09.13 15:30 | sell | 2313 | 0.35 | 1729.00 | 0.00 | 0.00 | ||
4623 | 2022.09.13 15:30 | close | 2309 | 0.40 | 1729.00 | 0.00 | 0.00 | -60.00 | 4202.89 |
4624 | 2022.09.13 15:30 | sell | 2314 | 0.36 | 1728.50 | 0.00 | 0.00 | ||
4625 | 2022.09.13 15:30 | close | 2311 | 0.34 | 1728.50 | 0.00 | 0.00 | -102.00 | 4100.89 |
4626 | 2022.09.13 15:30 | sell | 2315 | 0.33 | 1728.00 | 0.00 | 0.00 | ||
4627 | 2022.09.13 15:30 | sell | 2316 | 0.30 | 1727.50 | 0.00 | 0.00 | ||
4628 | 2022.09.13 15:30 | sell | 2317 | 0.29 | 1727.00 | 0.00 | 0.00 | ||
4629 | 2022.09.13 15:30 | sell | 2318 | 0.27 | 1726.50 | 0.00 | 0.00 | ||
4630 | 2022.09.13 15:30 | sell | 2319 | 0.25 | 1726.00 | 0.00 | 0.00 | ||
4631 | 2022.09.13 15:30 | sell | 2320 | 0.24 | 1725.50 | 0.00 | 0.00 | ||
4632 | 2022.09.13 15:30 | sell | 2321 | 0.24 | 1725.00 | 0.00 | 0.00 | ||
4633 | 2022.09.13 15:30 | sell | 2322 | 0.23 | 1724.50 | 0.00 | 0.00 | ||
4634 | 2022.09.13 15:30 | sell | 2323 | 0.22 | 1724.00 | 0.00 | 0.00 | ||
4635 | 2022.09.13 15:30 | sell | 2324 | 0.22 | 1723.50 | 0.00 | 0.00 | ||
4636 | 2022.09.13 15:30 | sell | 2325 | 0.22 | 1723.00 | 0.00 | 0.00 | ||
4637 | 2022.09.13 15:30 | sell | 2326 | 0.22 | 1722.50 | 0.00 | 0.00 | ||
4638 | 2022.09.13 15:30 | sell | 2327 | 0.22 | 1722.00 | 0.00 | 0.00 | ||
4639 | 2022.09.13 15:30 | sell | 2328 | 0.22 | 1721.50 | 0.00 | 0.00 | ||
4640 | 2022.09.13 15:30 | sell | 2329 | 0.22 | 1721.00 | 0.00 | 0.00 | ||
4641 | 2022.09.13 15:30 | sell | 2330 | 0.22 | 1720.50 | 0.00 | 0.00 | ||
4642 | 2022.09.13 15:30 | sell | 2331 | 0.23 | 1720.00 | 0.00 | 0.00 | ||
4643 | 2022.09.13 15:30 | sell | 2332 | 0.23 | 1719.50 | 0.00 | 0.00 | ||
4644 | 2022.09.13 15:30 | sell | 2333 | 0.24 | 1719.00 | 0.00 | 0.00 | ||
4645 | 2022.09.13 15:30 | sell | 2334 | 0.25 | 1718.50 | 0.00 | 0.00 | ||
4646 | 2022.09.13 15:30 | sell | 2335 | 0.25 | 1718.00 | 0.00 | 0.00 | ||
4647 | 2022.09.13 15:30 | sell | 2336 | 0.26 | 1717.50 | 0.00 | 0.00 | ||
4648 | 2022.09.13 15:30 | sell | 2337 | 0.27 | 1717.00 | 0.00 | 0.00 | ||
4649 | 2022.09.13 15:30 | sell | 2338 | 0.28 | 1716.50 | 0.00 | 0.00 | ||
4650 | 2022.09.13 15:30 | sell | 2339 | 0.29 | 1716.00 | 0.00 | 0.00 | ||
4651 | 2022.09.13 15:30 | sell | 2340 | 0.30 | 1715.50 | 0.00 | 0.00 | ||
4652 | 2022.09.13 15:30 | sell | 2341 | 0.23 | 1716.00 | 0.00 | 0.00 | ||
4653 | 2022.09.13 15:31 | sell | 2342 | 0.33 | 1714.50 | 0.00 | 0.00 | ||
4654 | 2022.09.13 15:31 | sell | 2343 | 0.34 | 1714.00 | 0.00 | 0.00 | ||
4655 | 2022.09.13 15:31 | sell | 2344 | 0.35 | 1713.50 | 0.00 | 0.00 | ||
4656 | 2022.09.13 15:31 | sell | 2345 | 0.18 | 1715.00 | 0.00 | 0.00 | ||
4657 | 2022.09.13 15:31 | buy | 2346 | 0.12 | 1716.00 | 0.00 | 0.00 | ||
4658 | 2022.09.13 15:31 | close | 2312 | 0.29 | 1716.00 | 0.00 | 0.00 | 391.50 | 4492.39 |
4659 | 2022.09.13 15:31 | close | 2314 | 0.36 | 1716.00 | 0.00 | 0.00 | 450.00 | 4942.39 |
4660 | 2022.09.13 15:31 | close | 2316 | 0.30 | 1716.00 | 0.00 | 0.00 | 345.00 | 5287.39 |
4661 | 2022.09.13 15:31 | close | 2318 | 0.27 | 1716.00 | 0.00 | 0.00 | 283.50 | 5570.89 |
4662 | 2022.09.13 15:31 | close | 2320 | 0.24 | 1716.00 | 0.00 | 0.00 | 228.00 | 5798.89 |
4663 | 2022.09.13 15:31 | close | 2322 | 0.23 | 1716.00 | 0.00 | 0.00 | 195.50 | 5994.39 |
4664 | 2022.09.13 15:31 | close | 2324 | 0.22 | 1716.00 | 0.00 | 0.00 | 165.00 | 6159.39 |
4665 | 2022.09.13 15:31 | close | 2326 | 0.22 | 1716.00 | 0.00 | 0.00 | 143.00 | 6302.39 |
4666 | 2022.09.13 15:31 | close | 2328 | 0.22 | 1716.00 | 0.00 | 0.00 | 121.00 | 6423.39 |
4667 | 2022.09.13 15:31 | close | 2330 | 0.22 | 1716.00 | 0.00 | 0.00 | 99.00 | 6522.39 |
4668 | 2022.09.13 15:31 | close | 2332 | 0.23 | 1716.00 | 0.00 | 0.00 | 80.50 | 6602.89 |
4669 | 2022.09.13 15:31 | close | 2334 | 0.25 | 1716.00 | 0.00 | 0.00 | 62.50 | 6665.39 |
4670 | 2022.09.13 15:31 | close | 2336 | 0.26 | 1716.00 | 0.00 | 0.00 | 39.00 | 6704.39 |
4671 | 2022.09.13 15:31 | close | 2338 | 0.28 | 1716.00 | 0.00 | 0.00 | 14.00 | 6718.39 |
4672 | 2022.09.13 15:31 | close | 2340 | 0.30 | 1716.00 | 0.00 | 0.00 | -15.00 | 6703.39 |
4673 | 2022.09.13 15:31 | close | 2342 | 0.33 | 1716.00 | 0.00 | 0.00 | -49.50 | 6653.89 |
4674 | 2022.09.13 15:31 | close | 2344 | 0.35 | 1716.00 | 0.00 | 0.00 | -87.50 | 6566.39 |
4675 | 2022.09.13 15:31 | buy | 2347 | 0.49 | 1716.50 | 0.00 | 0.00 | ||
4676 | 2022.09.13 15:31 | close | 2313 | 0.35 | 1716.50 | 0.00 | 0.00 | 437.50 | 7003.89 |
4677 | 2022.09.13 15:31 | close | 2317 | 0.29 | 1716.50 | 0.00 | 0.00 | 304.50 | 7308.39 |
4678 | 2022.09.13 15:31 | close | 2321 | 0.24 | 1716.50 | 0.00 | 0.00 | 204.00 | 7512.39 |
4679 | 2022.09.13 15:31 | close | 2325 | 0.22 | 1716.50 | 0.00 | 0.00 | 143.00 | 7655.39 |
4680 | 2022.09.13 15:31 | close | 2329 | 0.22 | 1716.50 | 0.00 | 0.00 | 99.00 | 7754.39 |
4681 | 2022.09.13 15:31 | close | 2333 | 0.24 | 1716.50 | 0.00 | 0.00 | 60.00 | 7814.39 |
4682 | 2022.09.13 15:31 | close | 2337 | 0.27 | 1716.50 | 0.00 | 0.00 | 13.50 | 7827.89 |
4683 | 2022.09.13 15:31 | close | 2341 | 0.23 | 1716.50 | 0.00 | 0.00 | -11.50 | 7816.39 |
4684 | 2022.09.13 15:31 | close | 2345 | 0.18 | 1716.50 | 0.00 | 0.00 | -27.00 | 7789.39 |
4685 | 2022.09.13 15:31 | buy | 2348 | 0.68 | 1717.00 | 0.00 | 0.00 | ||
4686 | 2022.09.13 15:31 | close | 2315 | 0.33 | 1717.00 | 0.00 | 0.00 | 363.00 | 8152.39 |
4687 | 2022.09.13 15:31 | close | 2323 | 0.22 | 1717.00 | 0.00 | 0.00 | 154.00 | 8306.39 |
4688 | 2022.09.13 15:31 | close | 2331 | 0.23 | 1717.00 | 0.00 | 0.00 | 69.00 | 8375.39 |
4689 | 2022.09.13 15:31 | close | 2339 | 0.29 | 1717.00 | 0.00 | 0.00 | -29.00 | 8346.39 |
4690 | 2022.09.13 15:31 | buy | 2349 | 0.75 | 1717.50 | 0.00 | 0.00 | ||
4691 | 2022.09.13 15:31 | close | 2319 | 0.25 | 1717.50 | 0.00 | 0.00 | 212.50 | 8558.89 |
4692 | 2022.09.13 15:31 | close | 2335 | 0.25 | 1717.50 | 0.00 | 0.00 | 12.50 | 8571.39 |
4693 | 2022.09.13 15:31 | buy | 2350 | 0.69 | 1718.00 | 0.00 | 0.00 | ||
4694 | 2022.09.13 15:31 | close | 2327 | 0.22 | 1718.00 | 0.00 | 0.00 | 88.00 | 8659.39 |
4695 | 2022.09.13 15:31 | buy | 2351 | 0.61 | 1717.50 | 0.00 | 0.00 | ||
4696 | 2022.09.13 15:31 | close | 2343 | 0.34 | 1717.50 | 0.00 | 0.00 | -119.00 | 8540.39 |
4697 | 2022.09.13 15:32 | buy | 2352 | 0.54 | 1717.00 | 0.00 | 0.00 | ||
4698 | 2022.09.13 15:32 | sell | 2353 | 0.47 | 1716.00 | 0.00 | 0.00 | ||
4699 | 2022.09.13 15:32 | close | 2346 | 0.12 | 1716.00 | 0.00 | 0.00 | 0.00 | 8540.39 |
4700 | 2022.09.13 15:32 | close | 2348 | 0.68 | 1716.00 | 0.00 | 0.00 | -68.00 | 8472.39 |
4701 | 2022.09.13 15:32 | close | 2350 | 0.69 | 1716.00 | 0.00 | 0.00 | -138.00 | 8334.39 |
4702 | 2022.09.13 15:32 | close | 2352 | 0.54 | 1716.00 | 0.00 | 0.00 | -54.00 | 8280.39 |
4703 | 2022.09.13 15:32 | sell | 2354 | 0.64 | 1715.50 | 0.00 | 0.00 | ||
4704 | 2022.09.13 15:32 | close | 2347 | 0.49 | 1715.50 | 0.00 | 0.00 | -49.00 | 8231.39 |
4705 | 2022.09.13 15:32 | close | 2351 | 0.61 | 1715.50 | 0.00 | 0.00 | -122.00 | 8109.39 |
4706 | 2022.09.13 15:32 | sell | 2355 | 0.70 | 1715.00 | 0.00 | 0.00 | ||
4707 | 2022.09.13 15:32 | close | 2349 | 0.75 | 1715.00 | 0.00 | 0.00 | -187.50 | 7921.89 |
4708 | 2022.09.13 15:32 | sell | 2356 | 0.64 | 1714.50 | 0.00 | 0.00 | ||
4709 | 2022.09.13 15:32 | sell | 2357 | 0.57 | 1715.00 | 0.00 | 0.00 | ||
4710 | 2022.09.13 15:33 | sell | 2358 | 0.51 | 1715.50 | 0.00 | 0.00 | ||
4711 | 2022.09.13 15:33 | buy | 2359 | 0.51 | 1714.50 | 0.00 | 0.00 | ||
4712 | 2022.09.13 15:33 | close | 2353 | 0.47 | 1714.50 | 0.00 | 0.00 | 70.50 | 7992.39 |
4713 | 2022.09.13 15:33 | close | 2355 | 0.70 | 1714.50 | 0.00 | 0.00 | 35.00 | 8027.39 |
4714 | 2022.09.13 15:33 | close | 2357 | 0.57 | 1714.50 | 0.00 | 0.00 | 28.50 | 8055.89 |
4715 | 2022.09.13 15:33 | sell | 2360 | 0.67 | 1713.50 | 0.00 | 0.00 | ||
4716 | 2022.09.13 15:33 | close | 2359 | 0.51 | 1713.50 | 0.00 | 0.00 | -51.00 | 8004.89 |
4717 | 2022.09.13 15:33 | sell | 2361 | 0.59 | 1714.00 | 0.00 | 0.00 | ||
4718 | 2022.09.13 15:34 | sell | 2362 | 0.53 | 1714.50 | 0.00 | 0.00 | ||
4719 | 2022.09.13 15:34 | buy | 2363 | 0.46 | 1715.50 | 0.00 | 0.00 | ||
4720 | 2022.09.13 15:34 | close | 2354 | 0.64 | 1715.50 | 0.00 | 0.00 | 0.00 | 8004.89 |
4721 | 2022.09.13 15:34 | close | 2358 | 0.51 | 1715.50 | 0.00 | 0.00 | 0.00 | 8004.89 |
4722 | 2022.09.13 15:34 | close | 2361 | 0.59 | 1715.50 | 0.00 | 0.00 | -88.50 | 7916.39 |
4723 | 2022.09.13 15:34 | buy | 2364 | 0.63 | 1714.00 | 0.00 | 0.00 | ||
4724 | 2022.09.13 15:34 | close | 2356 | 0.64 | 1714.00 | 0.00 | 0.00 | 32.00 | 7948.39 |
4725 | 2022.09.13 15:34 | close | 2362 | 0.53 | 1714.00 | 0.00 | 0.00 | 26.50 | 7974.89 |
4726 | 2022.09.13 15:34 | sell | 2365 | 0.69 | 1713.00 | 0.00 | 0.00 | ||
4727 | 2022.09.13 15:34 | close | 2363 | 0.46 | 1713.00 | 0.00 | 0.00 | -115.00 | 7859.89 |
4728 | 2022.09.13 15:34 | sell | 2366 | 0.66 | 1712.50 | 0.00 | 0.00 | ||
4729 | 2022.09.13 15:34 | close | 2364 | 0.63 | 1712.50 | 0.00 | 0.00 | -94.50 | 7765.39 |
4730 | 2022.09.13 15:34 | sell | 2367 | 0.59 | 1713.00 | 0.00 | 0.00 | ||
4731 | 2022.09.13 15:35 | sell | 2368 | 0.53 | 1713.50 | 0.00 | 0.00 | ||
4732 | 2022.09.13 15:35 | buy | 2369 | 0.46 | 1714.50 | 0.00 | 0.00 | ||
4733 | 2022.09.13 15:35 | close | 2360 | 0.67 | 1714.50 | 0.00 | 0.00 | -67.00 | 7698.39 |
4734 | 2022.09.13 15:35 | close | 2366 | 0.66 | 1714.50 | 0.00 | 0.00 | -132.00 | 7566.39 |
4735 | 2022.09.13 15:35 | close | 2368 | 0.53 | 1714.50 | 0.00 | 0.00 | -53.00 | 7513.39 |
4736 | 2022.09.13 15:35 | buy | 2370 | 0.62 | 1715.00 | 0.00 | 0.00 | ||
4737 | 2022.09.13 15:35 | close | 2365 | 0.69 | 1715.00 | 0.00 | 0.00 | -138.00 | 7375.39 |
4738 | 2022.09.13 15:35 | buy | 2371 | 0.63 | 1714.50 | 0.00 | 0.00 | ||
4739 | 2022.09.13 15:35 | close | 2367 | 0.59 | 1714.50 | 0.00 | 0.00 | -88.50 | 7286.89 |
4740 | 2022.09.13 15:36 | buy | 2372 | 0.56 | 1714.00 | 0.00 | 0.00 | ||
4741 | 2022.09.13 15:36 | sell | 2373 | 0.50 | 1713.00 | 0.00 | 0.00 | ||
4742 | 2022.09.13 15:36 | close | 2369 | 0.46 | 1713.00 | 0.00 | 0.00 | -69.00 | 7217.89 |
4743 | 2022.09.13 15:36 | close | 2371 | 0.63 | 1713.00 | 0.00 | 0.00 | -94.50 | 7123.39 |
4744 | 2022.09.13 15:36 | sell | 2374 | 0.59 | 1712.50 | 0.00 | 0.00 | ||
4745 | 2022.09.13 15:36 | close | 2370 | 0.62 | 1712.50 | 0.00 | 0.00 | -155.00 | 6968.39 |
4746 | 2022.09.13 15:36 | sell | 2375 | 0.59 | 1712.00 | 0.00 | 0.00 | ||
4747 | 2022.09.13 15:36 | close | 2372 | 0.56 | 1712.00 | 0.00 | 0.00 | -112.00 | 6856.39 |
4748 | 2022.09.13 15:36 | sell | 2376 | 0.55 | 1711.50 | 0.00 | 0.00 | ||
4749 | 2022.09.13 15:36 | sell | 2377 | 0.51 | 1711.00 | 0.00 | 0.00 | ||
4750 | 2022.09.13 15:36 | sell | 2378 | 0.48 | 1710.50 | 0.00 | 0.00 | ||
4751 | 2022.09.13 15:36 | sell | 2379 | 0.45 | 1710.00 | 0.00 | 0.00 | ||
4752 | 2022.09.13 15:36 | sell | 2380 | 0.43 | 1709.50 | 0.00 | 0.00 | ||
4753 | 2022.09.13 15:36 | sell | 2381 | 0.41 | 1709.00 | 0.00 | 0.00 | ||
4754 | 2022.09.13 15:36 | sell | 2382 | 0.35 | 1709.50 | 0.00 | 0.00 | ||
4755 | 2022.09.13 15:37 | sell | 2383 | 0.29 | 1710.00 | 0.00 | 0.00 | ||
4756 | 2022.09.13 15:37 | buy | 2384 | 0.24 | 1711.00 | 0.00 | 0.00 | ||
4757 | 2022.09.13 15:37 | close | 2373 | 0.50 | 1711.00 | 0.00 | 0.00 | 100.00 | 6956.39 |
4758 | 2022.09.13 15:37 | close | 2375 | 0.59 | 1711.00 | 0.00 | 0.00 | 59.00 | 7015.39 |
4759 | 2022.09.13 15:37 | close | 2377 | 0.51 | 1711.00 | 0.00 | 0.00 | 0.00 | 7015.39 |
4760 | 2022.09.13 15:37 | close | 2379 | 0.45 | 1711.00 | 0.00 | 0.00 | -45.00 | 6970.39 |
4761 | 2022.09.13 15:37 | close | 2381 | 0.41 | 1711.00 | 0.00 | 0.00 | -82.00 | 6888.39 |
4762 | 2022.09.13 15:37 | close | 2383 | 0.29 | 1711.00 | 0.00 | 0.00 | -29.00 | 6859.39 |
4763 | 2022.09.13 15:37 | buy | 2385 | 0.47 | 1711.50 | 0.00 | 0.00 | ||
4764 | 2022.09.13 15:37 | close | 2374 | 0.59 | 1711.50 | 0.00 | 0.00 | 59.00 | 6918.39 |
4765 | 2022.09.13 15:37 | close | 2378 | 0.48 | 1711.50 | 0.00 | 0.00 | -48.00 | 6870.39 |
4766 | 2022.09.13 15:37 | close | 2382 | 0.35 | 1711.50 | 0.00 | 0.00 | -70.00 | 6800.39 |
4767 | 2022.09.13 15:37 | buy | 2386 | 0.58 | 1712.00 | 0.00 | 0.00 | ||
4768 | 2022.09.13 15:37 | close | 2376 | 0.55 | 1712.00 | 0.00 | 0.00 | -27.50 | 6772.89 |
4769 | 2022.09.13 15:37 | buy | 2387 | 0.56 | 1712.50 | 0.00 | 0.00 | ||
4770 | 2022.09.13 15:37 | close | 2380 | 0.43 | 1712.50 | 0.00 | 0.00 | -129.00 | 6643.89 |
4771 | 2022.09.13 15:37 | buy | 2388 | 0.52 | 1713.00 | 0.00 | 0.00 | ||
4772 | 2022.09.13 15:37 | buy | 2389 | 0.48 | 1713.50 | 0.00 | 0.00 | ||
4773 | 2022.09.13 15:37 | buy | 2390 | 0.42 | 1713.00 | 0.00 | 0.00 | ||
4774 | 2022.09.13 15:38 | buy | 2391 | 0.37 | 1712.50 | 0.00 | 0.00 | ||
4775 | 2022.09.13 15:38 | sell | 2392 | 0.32 | 1711.50 | 0.00 | 0.00 | ||
4776 | 2022.09.13 15:38 | close | 2384 | 0.24 | 1711.50 | 0.00 | 0.00 | 12.00 | 6655.89 |
4777 | 2022.09.13 15:38 | close | 2386 | 0.58 | 1711.50 | 0.00 | 0.00 | -29.00 | 6626.89 |
4778 | 2022.09.13 15:38 | close | 2388 | 0.52 | 1711.50 | 0.00 | 0.00 | -78.00 | 6548.89 |
4779 | 2022.09.13 15:38 | close | 2390 | 0.42 | 1711.50 | 0.00 | 0.00 | -63.00 | 6485.89 |
4780 | 2022.09.13 15:38 | sell | 2393 | 0.46 | 1711.00 | 0.00 | 0.00 | ||
4781 | 2022.09.13 15:38 | close | 2385 | 0.47 | 1711.00 | 0.00 | 0.00 | -23.50 | 6462.39 |
4782 | 2022.09.13 15:38 | close | 2389 | 0.48 | 1711.00 | 0.00 | 0.00 | -120.00 | 6342.39 |
4783 | 2022.09.13 15:38 | sell | 2394 | 0.54 | 1710.50 | 0.00 | 0.00 | ||
4784 | 2022.09.13 15:38 | close | 2387 | 0.56 | 1710.50 | 0.00 | 0.00 | -112.00 | 6230.39 |
4785 | 2022.09.13 15:38 | sell | 2395 | 0.50 | 1711.00 | 0.00 | 0.00 | ||
4786 | 2022.09.13 15:38 | close | 2391 | 0.37 | 1711.00 | 0.00 | 0.00 | -55.50 | 6174.89 |
4787 | 2022.09.13 15:39 | sell | 2396 | 0.48 | 1709.50 | 0.00 | 0.00 | ||
4788 | 2022.09.13 15:39 | sell | 2397 | 0.42 | 1710.00 | 0.00 | 0.00 | ||
4789 | 2022.09.13 15:40 | sell | 2398 | 0.37 | 1710.50 | 0.00 | 0.00 | ||
4790 | 2022.09.13 15:40 | buy | 2399 | 0.39 | 1709.50 | 0.00 | 0.00 | ||
4791 | 2022.09.13 15:40 | close | 2392 | 0.32 | 1709.50 | 0.00 | 0.00 | 64.00 | 6238.89 |
4792 | 2022.09.13 15:40 | close | 2394 | 0.54 | 1709.50 | 0.00 | 0.00 | 54.00 | 6292.89 |
4793 | 2022.09.13 15:40 | close | 2396 | 0.48 | 1709.50 | 0.00 | 0.00 | 0.00 | 6292.89 |
4794 | 2022.09.13 15:40 | close | 2398 | 0.37 | 1709.50 | 0.00 | 0.00 | 37.00 | 6329.89 |
4795 | 2022.09.13 15:40 | sell | 2400 | 0.53 | 1708.50 | 0.00 | 0.00 | ||
4796 | 2022.09.13 15:40 | close | 2399 | 0.39 | 1708.50 | 0.00 | 0.00 | -39.00 | 6290.89 |
4797 | 2022.09.13 15:40 | sell | 2401 | 0.48 | 1709.00 | 0.00 | 0.00 | ||
4798 | 2022.09.13 15:41 | sell | 2402 | 0.42 | 1709.50 | 0.00 | 0.00 | ||
4799 | 2022.09.13 15:41 | buy | 2403 | 0.37 | 1710.50 | 0.00 | 0.00 | ||
4800 | 2022.09.13 15:41 | close | 2393 | 0.46 | 1710.50 | 0.00 | 0.00 | 23.00 | 6313.89 |
4801 | 2022.09.13 15:41 | close | 2397 | 0.42 | 1710.50 | 0.00 | 0.00 | -21.00 | 6292.89 |
4802 | 2022.09.13 15:41 | close | 2401 | 0.48 | 1710.50 | 0.00 | 0.00 | -72.00 | 6220.89 |
4803 | 2022.09.13 15:41 | buy | 2404 | 0.48 | 1711.00 | 0.00 | 0.00 | ||
4804 | 2022.09.13 15:41 | close | 2395 | 0.50 | 1711.00 | 0.00 | 0.00 | 0.00 | 6220.89 |
4805 | 2022.09.13 15:41 | close | 2402 | 0.42 | 1711.00 | 0.00 | 0.00 | -63.00 | 6157.89 |
4806 | 2022.09.13 15:41 | buy | 2405 | 0.53 | 1710.50 | 0.00 | 0.00 | ||
4807 | 2022.09.13 15:41 | close | 2400 | 0.53 | 1710.50 | 0.00 | 0.00 | -106.00 | 6051.89 |
4808 | 2022.09.13 15:42 | buy | 2406 | 0.48 | 1711.00 | 0.00 | 0.00 | ||
4809 | 2022.09.13 15:43 | buy | 2407 | 0.43 | 1710.50 | 0.00 | 0.00 | ||
4810 | 2022.09.13 15:43 | sell | 2408 | 0.38 | 1709.50 | 0.00 | 0.00 | ||
4811 | 2022.09.13 15:43 | close | 2403 | 0.37 | 1709.50 | 0.00 | 0.00 | -37.00 | 6014.89 |
4812 | 2022.09.13 15:43 | close | 2405 | 0.53 | 1709.50 | 0.00 | 0.00 | -53.00 | 5961.89 |
4813 | 2022.09.13 15:43 | close | 2407 | 0.43 | 1709.50 | 0.00 | 0.00 | -43.00 | 5918.89 |
4814 | 2022.09.13 15:43 | sell | 2409 | 0.49 | 1709.00 | 0.00 | 0.00 | ||
4815 | 2022.09.13 15:43 | close | 2404 | 0.48 | 1709.00 | 0.00 | 0.00 | -96.00 | 5822.89 |
4816 | 2022.09.13 15:43 | sell | 2410 | 0.49 | 1709.50 | 0.00 | 0.00 | ||
4817 | 2022.09.13 15:43 | close | 2406 | 0.48 | 1709.50 | 0.00 | 0.00 | -72.00 | 5750.89 |
4818 | 2022.09.13 15:44 | sell | 2411 | 0.46 | 1709.00 | 0.00 | 0.00 | ||
4819 | 2022.09.13 15:45 | buy | 2412 | 0.39 | 1711.00 | 0.00 | 0.00 | ||
4820 | 2022.09.13 15:45 | close | 2408 | 0.38 | 1711.00 | 0.00 | 0.00 | -57.00 | 5693.89 |
4821 | 2022.09.13 15:45 | close | 2410 | 0.49 | 1711.00 | 0.00 | 0.00 | -73.50 | 5620.39 |
4822 | 2022.09.13 15:45 | buy | 2413 | 0.46 | 1710.50 | 0.00 | 0.00 | ||
4823 | 2022.09.13 15:45 | close | 2409 | 0.49 | 1710.50 | 0.00 | 0.00 | -73.50 | 5546.89 |
4824 | 2022.09.13 15:45 | close | 2411 | 0.46 | 1710.51 | 0.00 | 0.00 | -69.46 | 5477.43 |
4825 | 2022.09.13 15:46 | buy | 2414 | 0.47 | 1711.00 | 0.00 | 0.00 | ||
4826 | 2022.09.13 15:47 | buy | 2415 | 0.44 | 1711.50 | 0.00 | 0.00 | ||
4827 | 2022.09.13 15:48 | buy | 2416 | 0.39 | 1711.00 | 0.00 | 0.00 | ||
4828 | 2022.09.13 15:48 | sell | 2417 | 0.34 | 1710.00 | 0.00 | 0.00 | ||
4829 | 2022.09.13 15:48 | close | 2412 | 0.39 | 1710.00 | 0.00 | 0.00 | -39.00 | 5438.43 |
4830 | 2022.09.13 15:48 | close | 2414 | 0.47 | 1710.00 | 0.00 | 0.00 | -47.00 | 5391.43 |
4831 | 2022.09.13 15:48 | close | 2416 | 0.39 | 1710.00 | 0.00 | 0.00 | -39.00 | 5352.43 |
4832 | 2022.09.13 15:48 | sell | 2418 | 0.44 | 1709.50 | 0.00 | 0.00 | ||
4833 | 2022.09.13 15:48 | close | 2413 | 0.46 | 1709.50 | 0.00 | 0.00 | -46.00 | 5306.43 |
4834 | 2022.09.13 15:48 | sell | 2419 | 0.45 | 1709.00 | 0.00 | 0.00 | ||
4835 | 2022.09.13 15:48 | close | 2415 | 0.44 | 1709.00 | 0.00 | 0.00 | -110.00 | 5196.43 |
4836 | 2022.09.13 15:48 | sell | 2420 | 0.41 | 1709.50 | 0.00 | 0.00 | ||
4837 | 2022.09.13 15:49 | sell | 2421 | 0.40 | 1708.00 | 0.00 | 0.00 | ||
4838 | 2022.09.13 15:49 | sell | 2422 | 0.35 | 1708.50 | 0.00 | 0.00 | ||
4839 | 2022.09.13 15:50 | sell | 2423 | 0.35 | 1707.00 | 0.00 | 0.00 | ||
4840 | 2022.09.13 15:50 | sell | 2424 | 0.31 | 1707.50 | 0.00 | 0.00 | ||
4841 | 2022.09.13 15:51 | sell | 2425 | 0.33 | 1706.00 | 0.00 | 0.00 | ||
4842 | 2022.09.13 15:51 | sell | 2426 | 0.28 | 1706.50 | 0.00 | 0.00 | ||
4843 | 2022.09.13 15:52 | sell | 2427 | 0.31 | 1705.00 | 0.00 | 0.00 | ||
4844 | 2022.09.13 15:52 | sell | 2428 | 0.26 | 1705.50 | 0.00 | 0.00 | ||
4845 | 2022.09.13 15:53 | sell | 2429 | 0.22 | 1706.00 | 0.00 | 0.00 | ||
4846 | 2022.09.13 15:53 | buy | 2430 | 0.26 | 1705.00 | 0.00 | 0.00 | ||
4847 | 2022.09.13 15:53 | close | 2417 | 0.34 | 1705.00 | 0.00 | 0.00 | 170.00 | 5366.43 |
4848 | 2022.09.13 15:53 | close | 2419 | 0.45 | 1705.00 | 0.00 | 0.00 | 180.00 | 5546.43 |
4849 | 2022.09.13 15:53 | close | 2421 | 0.40 | 1705.00 | 0.00 | 0.00 | 120.00 | 5666.43 |
4850 | 2022.09.13 15:53 | close | 2423 | 0.35 | 1705.00 | 0.00 | 0.00 | 70.00 | 5736.43 |
4851 | 2022.09.13 15:53 | close | 2425 | 0.33 | 1705.00 | 0.00 | 0.00 | 33.00 | 5769.43 |
4852 | 2022.09.13 15:53 | close | 2427 | 0.31 | 1705.00 | 0.00 | 0.00 | 0.00 | 5769.43 |
4853 | 2022.09.13 15:53 | close | 2429 | 0.22 | 1705.00 | 0.00 | 0.00 | 22.00 | 5791.43 |
4854 | 2022.09.13 15:53 | sell | 2431 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
4855 | 2022.09.13 15:53 | close | 2430 | 0.26 | 1705.00 | 0.00 | 0.00 | 0.00 | 5791.43 |
4856 | 2022.09.13 15:54 | sell | 2432 | 0.43 | 1704.50 | 0.00 | 0.00 | ||
4857 | 2022.09.13 15:55 | buy | 2433 | 0.40 | 1704.50 | 0.00 | 0.00 | ||
4858 | 2022.09.13 15:55 | close | 2418 | 0.44 | 1704.50 | 0.00 | 0.00 | 220.00 | 6011.43 |
4859 | 2022.09.13 15:55 | close | 2422 | 0.35 | 1704.50 | 0.00 | 0.00 | 140.00 | 6151.43 |
4860 | 2022.09.13 15:55 | close | 2426 | 0.28 | 1704.50 | 0.00 | 0.00 | 56.00 | 6207.43 |
4861 | 2022.09.13 15:55 | close | 2431 | 0.46 | 1704.50 | 0.00 | 0.00 | 23.00 | 6230.43 |
4862 | 2022.09.13 15:55 | sell | 2434 | 0.53 | 1704.50 | 0.00 | 0.00 | ||
4863 | 2022.09.13 15:55 | close | 2433 | 0.40 | 1704.50 | 0.00 | 0.00 | 0.00 | 6230.43 |
4864 | 2022.09.13 15:56 | sell | 2435 | 0.49 | 1704.00 | 0.00 | 0.00 | ||
4865 | 2022.09.13 15:57 | buy | 2436 | 0.46 | 1704.00 | 0.00 | 0.00 | ||
4866 | 2022.09.13 15:57 | close | 2420 | 0.41 | 1704.00 | 0.00 | 0.00 | 225.50 | 6455.93 |
4867 | 2022.09.13 15:57 | close | 2428 | 0.26 | 1704.00 | 0.00 | 0.00 | 39.00 | 6494.93 |
4868 | 2022.09.13 15:57 | close | 2434 | 0.53 | 1704.00 | 0.00 | 0.00 | 26.50 | 6521.43 |
4869 | 2022.09.13 15:57 | sell | 2437 | 0.55 | 1704.00 | 0.00 | 0.00 | ||
4870 | 2022.09.13 15:57 | close | 2436 | 0.46 | 1704.00 | 0.00 | 0.00 | 0.00 | 6521.43 |
4871 | 2022.09.13 15:58 | sell | 2438 | 0.51 | 1703.50 | 0.00 | 0.00 | ||
4872 | 2022.09.13 16:00 | buy | 2439 | 0.48 | 1703.50 | 0.00 | 0.00 | ||
4873 | 2022.09.13 16:00 | close | 2424 | 0.31 | 1703.50 | 0.00 | 0.00 | 124.00 | 6645.43 |
4874 | 2022.09.13 16:00 | close | 2435 | 0.49 | 1703.50 | 0.00 | 0.00 | 24.50 | 6669.93 |
4875 | 2022.09.13 16:00 | close | 2438 | 0.51 | 1703.50 | 0.00 | 0.00 | 0.00 | 6669.93 |
4876 | 2022.09.13 16:00 | sell | 2440 | 0.59 | 1702.50 | 0.00 | 0.00 | ||
4877 | 2022.09.13 16:00 | close | 2439 | 0.48 | 1702.50 | 0.00 | 0.00 | -48.00 | 6621.93 |
4878 | 2022.09.13 16:00 | sell | 2441 | 0.53 | 1703.00 | 0.00 | 0.00 | ||
4879 | 2022.09.13 16:01 | sell | 2442 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
4880 | 2022.09.13 16:02 | sell | 2443 | 0.49 | 1701.00 | 0.00 | 0.00 | ||
4881 | 2022.09.13 16:02 | sell | 2444 | 0.46 | 1700.50 | 0.00 | 0.00 | ||
4882 | 2022.09.13 16:02 | sell | 2445 | 0.43 | 1700.00 | 0.00 | 0.00 | ||
4883 | 2022.09.13 16:02 | sell | 2446 | 0.38 | 1700.50 | 0.00 | 0.00 | ||
4884 | 2022.09.13 16:03 | sell | 2447 | 0.32 | 1701.00 | 0.00 | 0.00 | ||
4885 | 2022.09.13 16:03 | buy | 2448 | 0.27 | 1702.00 | 0.00 | 0.00 | ||
4886 | 2022.09.13 16:03 | close | 2432 | 0.43 | 1702.00 | 0.00 | 0.00 | 107.50 | 6729.43 |
4887 | 2022.09.13 16:03 | close | 2440 | 0.59 | 1702.00 | 0.00 | 0.00 | 29.50 | 6758.93 |
4888 | 2022.09.13 16:03 | close | 2442 | 0.49 | 1702.00 | 0.00 | 0.00 | 24.50 | 6783.43 |
4889 | 2022.09.13 16:03 | close | 2444 | 0.46 | 1702.00 | 0.00 | 0.00 | -69.00 | 6714.43 |
4890 | 2022.09.13 16:03 | close | 2446 | 0.38 | 1702.00 | 0.00 | 0.00 | -57.00 | 6657.43 |
4891 | 2022.09.13 16:03 | buy | 2449 | 0.46 | 1702.50 | 0.00 | 0.00 | ||
4892 | 2022.09.13 16:03 | close | 2437 | 0.55 | 1702.50 | 0.00 | 0.00 | 82.50 | 6739.93 |
4893 | 2022.09.13 16:03 | close | 2443 | 0.49 | 1702.50 | 0.00 | 0.00 | -73.50 | 6666.43 |
4894 | 2022.09.13 16:03 | close | 2447 | 0.32 | 1702.50 | 0.00 | 0.00 | -48.00 | 6618.43 |
4895 | 2022.09.13 16:03 | buy | 2450 | 0.57 | 1703.00 | 0.00 | 0.00 | ||
4896 | 2022.09.13 16:03 | close | 2441 | 0.53 | 1703.00 | 0.00 | 0.00 | 0.00 | 6618.43 |
4897 | 2022.09.13 16:03 | buy | 2451 | 0.53 | 1702.50 | 0.00 | 0.00 | ||
4898 | 2022.09.13 16:03 | close | 2445 | 0.43 | 1702.50 | 0.00 | 0.00 | -107.50 | 6510.93 |
4899 | 2022.09.13 16:04 | buy | 2452 | 0.49 | 1703.00 | 0.00 | 0.00 | ||
4900 | 2022.09.13 16:05 | sell | 2453 | 0.41 | 1701.00 | 0.00 | 0.00 | ||
4901 | 2022.09.13 16:05 | close | 2448 | 0.27 | 1701.00 | 0.00 | 0.00 | -27.00 | 6483.93 |
4902 | 2022.09.13 16:05 | close | 2450 | 0.57 | 1701.00 | 0.00 | 0.00 | -114.00 | 6369.93 |
4903 | 2022.09.13 16:05 | close | 2452 | 0.49 | 1701.00 | 0.00 | 0.00 | -98.00 | 6271.93 |
4904 | 2022.09.13 16:05 | sell | 2454 | 0.52 | 1700.50 | 0.00 | 0.00 | ||
4905 | 2022.09.13 16:05 | close | 2449 | 0.46 | 1700.50 | 0.00 | 0.00 | -92.00 | 6179.93 |
4906 | 2022.09.13 16:06 | sell | 2455 | 0.52 | 1701.00 | 0.00 | 0.00 | ||
4907 | 2022.09.13 16:06 | close | 2451 | 0.53 | 1701.00 | 0.00 | 0.00 | -79.50 | 6100.43 |
4908 | 2022.09.13 16:07 | sell | 2456 | 0.50 | 1699.50 | 0.00 | 0.00 | ||
4909 | 2022.09.13 16:07 | sell | 2457 | 0.44 | 1700.00 | 0.00 | 0.00 | ||
4910 | 2022.09.13 16:08 | sell | 2458 | 0.44 | 1698.50 | 0.00 | 0.00 | ||
4911 | 2022.09.13 16:08 | sell | 2459 | 0.39 | 1699.00 | 0.00 | 0.00 | ||
4912 | 2022.09.13 16:09 | sell | 2460 | 0.34 | 1699.50 | 0.00 | 0.00 | ||
4913 | 2022.09.13 16:09 | buy | 2461 | 0.32 | 1699.50 | 0.00 | 0.00 | ||
4914 | 2022.09.13 16:09 | close | 2453 | 0.41 | 1699.50 | 0.00 | 0.00 | 61.50 | 6161.93 |
4915 | 2022.09.13 16:09 | close | 2455 | 0.52 | 1699.50 | 0.00 | 0.00 | 78.00 | 6239.93 |
4916 | 2022.09.13 16:09 | close | 2457 | 0.44 | 1699.50 | 0.00 | 0.00 | 22.00 | 6261.93 |
4917 | 2022.09.13 16:09 | close | 2459 | 0.39 | 1699.50 | 0.00 | 0.00 | -19.50 | 6242.43 |
4918 | 2022.09.13 16:09 | close | 2454 | 0.52 | 1699.51 | 0.00 | 0.00 | 51.48 | 6293.91 |
4919 | 2022.09.13 16:09 | close | 2458 | 0.44 | 1699.51 | 0.00 | 0.00 | -44.44 | 6249.47 |
4920 | 2022.09.13 16:09 | close | 2456 | 0.50 | 1699.50 | 0.00 | 0.00 | 0.00 | 6249.47 |
4921 | 2022.09.13 16:09 | close | 2460 | 0.34 | 1699.51 | 0.00 | 0.00 | -0.34 | 6249.13 |
4922 | 2022.09.13 16:10 | buy | 2462 | 0.59 | 1699.00 | 0.00 | 0.00 | ||
4923 | 2022.09.13 16:10 | sell | 2463 | 0.55 | 1699.00 | 0.00 | 0.00 | ||
4924 | 2022.09.13 16:10 | close | 2461 | 0.32 | 1699.00 | 0.00 | 0.00 | -16.00 | 6233.13 |
4925 | 2022.09.13 16:10 | close | 2462 | 0.59 | 1698.99 | 0.00 | 0.00 | -0.59 | 6232.54 |
4926 | 2022.09.13 16:11 | sell | 2464 | 0.58 | 1698.50 | 0.00 | 0.00 | ||
4927 | 2022.09.13 16:12 | buy | 2465 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
4928 | 2022.09.13 16:12 | close | 2463 | 0.55 | 1699.50 | 0.00 | 0.00 | -27.50 | 6205.04 |
4929 | 2022.09.13 16:12 | close | 2464 | 0.58 | 1699.51 | 0.00 | 0.00 | -58.58 | 6146.46 |
4930 | 2022.09.13 16:14 | buy | 2466 | 0.57 | 1699.00 | 0.00 | 0.00 | ||
4931 | 2022.09.13 16:14 | sell | 2467 | 0.52 | 1699.00 | 0.00 | 0.00 | ||
4932 | 2022.09.13 16:14 | close | 2465 | 0.52 | 1699.00 | 0.00 | 0.00 | -26.00 | 6120.46 |
4933 | 2022.09.13 16:14 | close | 2466 | 0.57 | 1698.99 | 0.00 | 0.00 | -0.57 | 6119.89 |
4934 | 2022.09.13 16:15 | sell | 2468 | 0.57 | 1698.50 | 0.00 | 0.00 | ||
4935 | 2022.09.13 16:17 | sell | 2469 | 0.52 | 1698.00 | 0.00 | 0.00 | ||
4936 | 2022.09.13 16:18 | sell | 2470 | 0.47 | 1698.50 | 0.00 | 0.00 | ||
4937 | 2022.09.13 16:18 | buy | 2471 | 0.41 | 1699.50 | 0.00 | 0.00 | ||
4938 | 2022.09.13 16:18 | close | 2467 | 0.52 | 1699.50 | 0.00 | 0.00 | -26.00 | 6093.89 |
4939 | 2022.09.13 16:18 | close | 2469 | 0.52 | 1699.50 | 0.00 | 0.00 | -78.00 | 6015.89 |
4940 | 2022.09.13 16:18 | buy | 2472 | 0.50 | 1699.00 | 0.00 | 0.00 | ||
4941 | 2022.09.13 16:18 | close | 2468 | 0.57 | 1699.00 | 0.00 | 0.00 | -28.50 | 5987.39 |
4942 | 2022.09.13 16:18 | close | 2470 | 0.47 | 1699.01 | 0.00 | 0.00 | -23.97 | 5963.42 |
4943 | 2022.09.13 16:19 | buy | 2473 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
4944 | 2022.09.13 16:20 | sell | 2474 | 0.46 | 1698.50 | 0.00 | 0.00 | ||
4945 | 2022.09.13 16:20 | close | 2471 | 0.41 | 1698.50 | 0.00 | 0.00 | -41.00 | 5922.42 |
4946 | 2022.09.13 16:20 | close | 2473 | 0.52 | 1698.50 | 0.00 | 0.00 | -52.00 | 5870.42 |
4947 | 2022.09.13 16:20 | close | 2472 | 0.50 | 1698.49 | 0.00 | 0.00 | -25.50 | 5844.92 |
4948 | 2022.09.13 16:21 | sell | 2475 | 0.54 | 1699.00 | 0.00 | 0.00 | ||
4949 | 2022.09.13 16:21 | buy | 2476 | 0.49 | 1700.00 | 0.00 | 0.00 | ||
4950 | 2022.09.13 16:21 | close | 2474 | 0.46 | 1700.00 | 0.00 | 0.00 | -69.00 | 5775.92 |
4951 | 2022.09.13 16:22 | buy | 2477 | 0.52 | 1699.50 | 0.00 | 0.00 | ||
4952 | 2022.09.13 16:22 | close | 2475 | 0.54 | 1699.50 | 0.00 | 0.00 | -27.00 | 5748.92 |
4953 | 2022.09.13 16:23 | buy | 2478 | 0.50 | 1701.00 | 0.00 | 0.00 | ||
4954 | 2022.09.13 16:23 | buy | 2479 | 0.44 | 1700.50 | 0.00 | 0.00 | ||
4955 | 2022.09.13 16:24 | buy | 2480 | 0.43 | 1702.00 | 0.00 | 0.00 | ||
4956 | 2022.09.13 16:24 | buy | 2481 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
4957 | 2022.09.13 16:25 | buy | 2482 | 0.36 | 1702.00 | 0.00 | 0.00 | ||
4958 | 2022.09.13 16:26 | buy | 2483 | 0.34 | 1702.50 | 0.00 | 0.00 | ||
4959 | 2022.09.13 16:30 | sell | 2484 | 0.29 | 1701.50 | 0.00 | 0.00 | ||
4960 | 2022.09.13 16:30 | close | 2476 | 0.49 | 1701.50 | 0.00 | 0.00 | 73.50 | 5822.42 |
4961 | 2022.09.13 16:30 | close | 2478 | 0.50 | 1701.50 | 0.00 | 0.00 | 25.00 | 5847.42 |
4962 | 2022.09.13 16:30 | close | 2480 | 0.43 | 1701.50 | 0.00 | 0.00 | -21.50 | 5825.92 |
4963 | 2022.09.13 16:30 | close | 2482 | 0.36 | 1701.50 | 0.00 | 0.00 | -18.00 | 5807.92 |
4964 | 2022.09.13 16:30 | close | 2477 | 0.52 | 1701.51 | 0.00 | 0.00 | 104.52 | 5912.44 |
4965 | 2022.09.13 16:30 | close | 2481 | 0.41 | 1701.51 | 0.00 | 0.00 | -40.59 | 5871.85 |
4966 | 2022.09.13 16:30 | close | 2479 | 0.44 | 1701.50 | 0.00 | 0.00 | 44.00 | 5915.85 |
4967 | 2022.09.13 16:30 | close | 2483 | 0.34 | 1701.51 | 0.00 | 0.00 | -33.66 | 5882.19 |
4968 | 2022.09.13 16:31 | buy | 2485 | 0.56 | 1702.50 | 0.00 | 0.00 | ||
4969 | 2022.09.13 16:31 | close | 2484 | 0.29 | 1702.50 | 0.00 | 0.00 | -29.00 | 5853.19 |
4970 | 2022.09.13 16:32 | buy | 2486 | 0.54 | 1704.00 | 0.00 | 0.00 | ||
4971 | 2022.09.13 16:32 | buy | 2487 | 0.50 | 1704.50 | 0.00 | 0.00 | ||
4972 | 2022.09.13 16:32 | buy | 2488 | 0.45 | 1704.00 | 0.00 | 0.00 | ||
4973 | 2022.09.13 16:33 | buy | 2489 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
4974 | 2022.09.13 16:35 | sell | 2490 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
4975 | 2022.09.13 16:35 | close | 2485 | 0.56 | 1703.50 | 0.00 | 0.00 | 56.00 | 5909.19 |
4976 | 2022.09.13 16:35 | close | 2487 | 0.50 | 1703.50 | 0.00 | 0.00 | -50.00 | 5859.19 |
4977 | 2022.09.13 16:35 | close | 2489 | 0.42 | 1703.50 | 0.00 | 0.00 | -42.00 | 5817.19 |
4978 | 2022.09.13 16:35 | close | 2486 | 0.54 | 1703.49 | 0.00 | 0.00 | -27.54 | 5789.65 |
4979 | 2022.09.13 16:35 | close | 2488 | 0.45 | 1703.50 | 0.00 | 0.00 | -22.50 | 5767.15 |
4980 | 2022.09.13 16:36 | sell | 2491 | 0.55 | 1702.00 | 0.00 | 0.00 | ||
4981 | 2022.09.13 16:36 | sell | 2492 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
4982 | 2022.09.13 16:37 | sell | 2493 | 0.46 | 1702.00 | 0.00 | 0.00 | ||
4983 | 2022.09.13 16:38 | buy | 2494 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
4984 | 2022.09.13 16:38 | close | 2490 | 0.37 | 1703.00 | 0.00 | 0.00 | 18.50 | 5785.65 |
4985 | 2022.09.13 16:38 | close | 2492 | 0.49 | 1703.00 | 0.00 | 0.00 | -24.50 | 5761.15 |
4986 | 2022.09.13 16:38 | close | 2491 | 0.55 | 1703.12 | 0.00 | 0.00 | -61.60 | 5699.55 |
4987 | 2022.09.13 16:38 | close | 2493 | 0.46 | 1703.13 | 0.00 | 0.00 | -51.98 | 5647.57 |
4988 | 2022.09.13 16:39 | buy | 2495 | 0.53 | 1704.50 | 0.00 | 0.00 | ||
4989 | 2022.09.13 16:39 | buy | 2496 | 0.48 | 1704.00 | 0.00 | 0.00 | ||
4990 | 2022.09.13 16:40 | buy | 2497 | 0.45 | 1704.50 | 0.00 | 0.00 | ||
4991 | 2022.09.13 16:41 | buy | 2498 | 0.43 | 1706.00 | 0.00 | 0.00 | ||
4992 | 2022.09.13 16:41 | buy | 2499 | 0.41 | 1706.50 | 0.00 | 0.00 | ||
4993 | 2022.09.13 16:42 | buy | 2500 | 0.35 | 1706.00 | 0.00 | 0.00 | ||
4994 | 2022.09.13 16:45 | buy | 2501 | 0.37 | 1707.50 | 0.00 | 0.00 | ||
4995 | 2022.09.13 16:45 | buy | 2502 | 0.35 | 1708.00 | 0.00 | 0.00 | ||
4996 | 2022.09.13 16:46 | buy | 2503 | 0.30 | 1707.50 | 0.00 | 0.00 | ||
4997 | 2022.09.13 16:48 | buy | 2504 | 0.30 | 1708.00 | 0.00 | 0.00 | ||
4998 | 2022.09.13 16:50 | buy | 2505 | 0.33 | 1709.50 | 0.00 | 0.00 | ||
4999 | 2022.09.13 16:51 | buy | 2506 | 0.28 | 1709.00 | 0.00 | 0.00 | ||
5000 | 2022.09.13 16:53 | buy | 2507 | 0.28 | 1709.50 | 0.00 | 0.00 | ||
5001 | 2022.09.13 16:55 | sell | 2508 | 0.18 | 1707.50 | 0.00 | 0.00 | ||
5002 | 2022.09.13 16:55 | close | 2494 | 0.41 | 1707.50 | 0.00 | 0.00 | 184.50 | 5832.07 |
5003 | 2022.09.13 16:55 | close | 2496 | 0.48 | 1707.50 | 0.00 | 0.00 | 168.00 | 6000.07 |
5004 | 2022.09.13 16:55 | close | 2498 | 0.43 | 1707.50 | 0.00 | 0.00 | 64.50 | 6064.57 |
5005 | 2022.09.13 16:55 | close | 2500 | 0.35 | 1707.50 | 0.00 | 0.00 | 52.50 | 6117.07 |
5006 | 2022.09.13 16:55 | close | 2502 | 0.35 | 1707.50 | 0.00 | 0.00 | -17.50 | 6099.57 |
5007 | 2022.09.13 16:55 | close | 2504 | 0.30 | 1707.50 | 0.00 | 0.00 | -15.00 | 6084.57 |
5008 | 2022.09.13 16:55 | close | 2506 | 0.28 | 1707.50 | 0.00 | 0.00 | -42.00 | 6042.57 |
5009 | 2022.09.13 16:55 | sell | 2509 | 0.38 | 1707.00 | 0.00 | 0.00 | ||
5010 | 2022.09.13 16:55 | close | 2495 | 0.53 | 1707.00 | 0.00 | 0.00 | 132.50 | 6175.07 |
5011 | 2022.09.13 16:55 | close | 2499 | 0.41 | 1707.00 | 0.00 | 0.00 | 20.50 | 6195.57 |
5012 | 2022.09.13 16:55 | close | 2503 | 0.30 | 1707.00 | 0.00 | 0.00 | -15.00 | 6180.57 |
5013 | 2022.09.13 16:55 | close | 2507 | 0.28 | 1707.00 | 0.00 | 0.00 | -70.00 | 6110.57 |
5014 | 2022.09.13 16:56 | sell | 2510 | 0.52 | 1707.50 | 0.00 | 0.00 | ||
5015 | 2022.09.13 16:56 | close | 2497 | 0.45 | 1707.50 | 0.00 | 0.00 | 135.00 | 6245.57 |
5016 | 2022.09.13 16:56 | close | 2505 | 0.33 | 1707.50 | 0.00 | 0.00 | -66.00 | 6179.57 |
5017 | 2022.09.13 16:56 | close | 2501 | 0.37 | 1706.88 | 0.00 | 0.00 | -22.94 | 6156.63 |
5018 | 2022.09.13 17:00 | sell | 2511 | 0.53 | 1706.00 | 0.00 | 0.00 | ||
5019 | 2022.09.13 17:00 | sell | 2512 | 0.48 | 1706.50 | 0.00 | 0.00 | ||
5020 | 2022.09.13 17:01 | sell | 2513 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
5021 | 2022.09.13 17:01 | sell | 2514 | 0.38 | 1706.50 | 0.00 | 0.00 | ||
5022 | 2022.09.13 17:01 | buy | 2515 | 0.37 | 1706.50 | 0.00 | 0.00 | ||
5023 | 2022.09.13 17:01 | close | 2508 | 0.18 | 1706.50 | 0.00 | 0.00 | 18.00 | 6174.63 |
5024 | 2022.09.13 17:01 | close | 2510 | 0.52 | 1706.50 | 0.00 | 0.00 | 52.00 | 6226.63 |
5025 | 2022.09.13 17:01 | close | 2512 | 0.48 | 1706.50 | 0.00 | 0.00 | 0.00 | 6226.63 |
5026 | 2022.09.13 17:01 | close | 2514 | 0.38 | 1706.50 | 0.00 | 0.00 | 0.00 | 6226.63 |
5027 | 2022.09.13 17:01 | close | 2509 | 0.38 | 1706.51 | 0.00 | 0.00 | 18.62 | 6245.25 |
5028 | 2022.09.13 17:01 | close | 2513 | 0.46 | 1706.51 | 0.00 | 0.00 | -69.46 | 6175.79 |
5029 | 2022.09.13 17:01 | close | 2511 | 0.53 | 1706.50 | 0.00 | 0.00 | -26.50 | 6149.29 |
5030 | 2022.09.13 17:02 | buy | 2516 | 0.58 | 1706.00 | 0.00 | 0.00 | ||
5031 | 2022.09.13 17:03 | sell | 2517 | 0.53 | 1706.00 | 0.00 | 0.00 | ||
5032 | 2022.09.13 17:03 | close | 2515 | 0.37 | 1706.00 | 0.00 | 0.00 | -18.50 | 6130.79 |
5033 | 2022.09.13 17:03 | close | 2516 | 0.58 | 1705.82 | 0.00 | 0.00 | -10.44 | 6120.35 |
5034 | 2022.09.13 17:04 | sell | 2518 | 0.57 | 1704.50 | 0.00 | 0.00 | ||
5035 | 2022.09.13 17:05 | sell | 2519 | 0.52 | 1705.00 | 0.00 | 0.00 | ||
5036 | 2022.09.13 17:06 | sell | 2520 | 0.48 | 1704.50 | 0.00 | 0.00 | ||
5037 | 2022.09.13 17:07 | buy | 2521 | 0.42 | 1705.50 | 0.00 | 0.00 | ||
5038 | 2022.09.13 17:07 | close | 2517 | 0.53 | 1705.50 | 0.00 | 0.00 | 26.50 | 6146.85 |
5039 | 2022.09.13 17:07 | close | 2519 | 0.52 | 1705.50 | 0.00 | 0.00 | -26.00 | 6120.85 |
5040 | 2022.09.13 17:07 | close | 2518 | 0.57 | 1705.79 | 0.00 | 0.00 | -73.53 | 6047.32 |
5041 | 2022.09.13 17:07 | close | 2520 | 0.48 | 1705.80 | 0.00 | 0.00 | -62.40 | 5984.92 |
5042 | 2022.09.13 17:08 | buy | 2522 | 0.56 | 1706.00 | 0.00 | 0.00 | ||
5043 | 2022.09.13 17:14 | sell | 2523 | 0.51 | 1705.00 | 0.00 | 0.00 | ||
5044 | 2022.09.13 17:14 | close | 2521 | 0.42 | 1705.00 | 0.00 | 0.00 | -21.00 | 5963.92 |
5045 | 2022.09.13 17:14 | close | 2522 | 0.56 | 1705.01 | 0.00 | 0.00 | -55.44 | 5908.48 |
5046 | 2022.09.13 17:17 | buy | 2524 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
5047 | 2022.09.13 17:17 | close | 2523 | 0.51 | 1706.00 | 0.00 | 0.00 | -51.00 | 5857.48 |
5048 | 2022.09.13 17:18 | sell | 2525 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
5049 | 2022.09.13 17:18 | close | 2524 | 0.54 | 1706.00 | 0.00 | 0.00 | 0.00 | 5857.48 |
5050 | 2022.09.13 17:18 | buy | 2526 | 0.54 | 1706.00 | 0.00 | 0.00 | ||
5051 | 2022.09.13 17:18 | close | 2525 | 0.54 | 1706.00 | 0.00 | 0.00 | 0.00 | 5857.48 |
5052 | 2022.09.13 17:19 | buy | 2527 | 0.55 | 1707.50 | 0.00 | 0.00 | ||
5053 | 2022.09.13 17:19 | buy | 2528 | 0.50 | 1708.00 | 0.00 | 0.00 | ||
5054 | 2022.09.13 17:19 | buy | 2529 | 0.45 | 1707.50 | 0.00 | 0.00 | ||
5055 | 2022.09.13 17:20 | buy | 2530 | 0.42 | 1708.00 | 0.00 | 0.00 | ||
5056 | 2022.09.13 17:21 | buy | 2531 | 0.37 | 1707.50 | 0.00 | 0.00 | ||
5057 | 2022.09.13 17:22 | sell | 2532 | 0.35 | 1707.50 | 0.00 | 0.00 | ||
5058 | 2022.09.13 17:22 | close | 2526 | 0.54 | 1707.50 | 0.00 | 0.00 | 81.00 | 5938.48 |
5059 | 2022.09.13 17:22 | close | 2528 | 0.50 | 1707.50 | 0.00 | 0.00 | -25.00 | 5913.48 |
5060 | 2022.09.13 17:22 | close | 2530 | 0.42 | 1707.50 | 0.00 | 0.00 | -21.00 | 5892.48 |
5061 | 2022.09.13 17:22 | close | 2527 | 0.55 | 1706.91 | 0.00 | 0.00 | -32.45 | 5860.03 |
5062 | 2022.09.13 17:22 | close | 2531 | 0.37 | 1706.91 | 0.00 | 0.00 | -21.83 | 5838.20 |
5063 | 2022.09.13 17:22 | close | 2529 | 0.45 | 1706.90 | 0.00 | 0.00 | -27.00 | 5811.20 |
5064 | 2022.09.13 17:23 | sell | 2533 | 0.55 | 1707.00 | 0.00 | 0.00 | ||
5065 | 2022.09.13 17:29 | sell | 2534 | 0.51 | 1706.50 | 0.00 | 0.00 | ||
5066 | 2022.09.13 17:30 | buy | 2535 | 0.45 | 1707.50 | 0.00 | 0.00 | ||
5067 | 2022.09.13 17:30 | close | 2532 | 0.35 | 1707.50 | 0.00 | 0.00 | 0.00 | 5811.20 |
5068 | 2022.09.13 17:30 | close | 2534 | 0.51 | 1707.50 | 0.00 | 0.00 | -51.00 | 5760.20 |
5069 | 2022.09.13 17:30 | close | 2533 | 0.55 | 1707.51 | 0.00 | 0.00 | -28.05 | 5732.15 |
5070 | 2022.09.13 17:36 | buy | 2536 | 0.53 | 1708.00 | 0.00 | 0.00 | ||
5071 | 2022.09.13 17:41 | sell | 2537 | 0.48 | 1707.00 | 0.00 | 0.00 | ||
5072 | 2022.09.13 17:41 | close | 2535 | 0.45 | 1707.00 | 0.00 | 0.00 | -22.50 | 5709.65 |
5073 | 2022.09.13 17:41 | close | 2536 | 0.53 | 1706.44 | 0.00 | 0.00 | -82.68 | 5626.97 |
5074 | 2022.09.13 17:43 | sell | 2538 | 0.52 | 1706.50 | 0.00 | 0.00 | ||
5075 | 2022.09.13 17:48 | sell | 2539 | 0.48 | 1706.00 | 0.00 | 0.00 | ||
5076 | 2022.09.13 17:55 | sell | 2540 | 0.44 | 1705.50 | 0.00 | 0.00 | ||
5077 | 2022.09.13 17:57 | sell | 2541 | 0.41 | 1705.00 | 0.00 | 0.00 | ||
5078 | 2022.09.13 18:01 | buy | 2542 | 0.34 | 1707.00 | 0.00 | 0.00 | ||
5079 | 2022.09.13 18:01 | close | 2537 | 0.48 | 1707.00 | 0.00 | 0.00 | 0.00 | 5626.97 |
5080 | 2022.09.13 18:01 | close | 2539 | 0.48 | 1707.00 | 0.00 | 0.00 | -48.00 | 5578.97 |
5081 | 2022.09.13 18:01 | close | 2541 | 0.41 | 1707.00 | 0.00 | 0.00 | -82.00 | 5496.97 |
5082 | 2022.09.13 18:02 | buy | 2543 | 0.46 | 1706.50 | 0.00 | 0.00 | ||
5083 | 2022.09.13 18:02 | close | 2538 | 0.52 | 1706.50 | 0.00 | 0.00 | 0.00 | 5496.97 |
5084 | 2022.09.13 18:02 | close | 2540 | 0.44 | 1706.79 | 0.00 | 0.00 | -56.76 | 5440.21 |
5085 | 2022.09.13 18:07 | buy | 2544 | 0.47 | 1707.00 | 0.00 | 0.00 | ||
5086 | 2022.09.13 18:09 | sell | 2545 | 0.43 | 1706.00 | 0.00 | 0.00 | ||
5087 | 2022.09.13 18:09 | close | 2542 | 0.34 | 1706.00 | 0.00 | 0.00 | -34.00 | 5406.21 |
5088 | 2022.09.13 18:09 | close | 2544 | 0.47 | 1706.00 | 0.00 | 0.00 | -47.00 | 5359.21 |
5089 | 2022.09.13 18:09 | close | 2543 | 0.46 | 1705.63 | 0.00 | 0.00 | -40.02 | 5319.19 |
5090 | 2022.09.13 18:14 | sell | 2546 | 0.50 | 1705.50 | 0.00 | 0.00 | ||
5091 | 2022.09.13 18:40 | sell | 2547 | 0.45 | 1705.00 | 0.00 | 0.00 | ||
5092 | 2022.09.13 18:41 | sell | 2548 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
5093 | 2022.09.13 18:45 | sell | 2549 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
5094 | 2022.09.13 18:46 | sell | 2550 | 0.36 | 1703.50 | 0.00 | 0.00 | ||
5095 | 2022.09.13 18:52 | sell | 2551 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
5096 | 2022.09.13 18:55 | sell | 2552 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
5097 | 2022.09.13 18:57 | sell | 2553 | 0.31 | 1702.00 | 0.00 | 0.00 | ||
5098 | 2022.09.13 19:00 | sell | 2554 | 0.30 | 1701.50 | 0.00 | 0.00 | ||
5099 | 2022.09.13 19:08 | sell | 2555 | 0.29 | 1701.00 | 0.00 | 0.00 | ||
5100 | 2022.09.13 19:09 | buy | 2556 | 0.25 | 1702.00 | 0.00 | 0.00 | ||
5101 | 2022.09.13 19:09 | close | 2545 | 0.43 | 1702.00 | 0.00 | 0.00 | 172.00 | 5491.19 |
5102 | 2022.09.13 19:09 | close | 2547 | 0.45 | 1702.00 | 0.00 | 0.00 | 135.00 | 5626.19 |
5103 | 2022.09.13 19:09 | close | 2549 | 0.41 | 1702.00 | 0.00 | 0.00 | 41.00 | 5667.19 |
5104 | 2022.09.13 19:09 | close | 2551 | 0.34 | 1702.00 | 0.00 | 0.00 | 34.00 | 5701.19 |
5105 | 2022.09.13 19:09 | close | 2553 | 0.31 | 1702.00 | 0.00 | 0.00 | 0.00 | 5701.19 |
5106 | 2022.09.13 19:09 | close | 2555 | 0.29 | 1702.00 | 0.00 | 0.00 | -29.00 | 5672.19 |
5107 | 2022.09.13 19:09 | close | 2546 | 0.50 | 1702.70 | 0.00 | 0.00 | 140.00 | 5812.19 |
5108 | 2022.09.13 19:09 | close | 2550 | 0.36 | 1702.70 | 0.00 | 0.00 | 28.80 | 5840.99 |
5109 | 2022.09.13 19:09 | close | 2554 | 0.30 | 1702.70 | 0.00 | 0.00 | -36.00 | 5804.99 |
5110 | 2022.09.13 19:09 | close | 2548 | 0.42 | 1702.71 | 0.00 | 0.00 | 75.18 | 5880.17 |
5111 | 2022.09.13 19:09 | close | 2552 | 0.33 | 1702.72 | 0.00 | 0.00 | -7.26 | 5872.91 |
5112 | 2022.09.13 19:11 | buy | 2557 | 0.57 | 1702.50 | 0.00 | 0.00 | ||
5113 | 2022.09.13 19:13 | buy | 2558 | 0.52 | 1703.00 | 0.00 | 0.00 | ||
5114 | 2022.09.13 19:14 | buy | 2559 | 0.48 | 1703.50 | 0.00 | 0.00 | ||
5115 | 2022.09.13 19:28 | buy | 2560 | 0.44 | 1704.00 | 0.00 | 0.00 | ||
5116 | 2022.09.13 19:35 | sell | 2561 | 0.39 | 1703.00 | 0.00 | 0.00 | ||
5117 | 2022.09.13 19:35 | close | 2556 | 0.25 | 1703.00 | 0.00 | 0.00 | 25.00 | 5897.91 |
5118 | 2022.09.13 19:35 | close | 2558 | 0.52 | 1703.00 | 0.00 | 0.00 | 0.00 | 5897.91 |
5119 | 2022.09.13 19:35 | close | 2560 | 0.44 | 1703.00 | 0.00 | 0.00 | -44.00 | 5853.91 |
5120 | 2022.09.13 19:35 | close | 2557 | 0.57 | 1703.51 | 0.00 | 0.00 | 57.57 | 5911.48 |
5121 | 2022.09.13 19:35 | close | 2559 | 0.48 | 1703.52 | 0.00 | 0.00 | 0.96 | 5912.44 |
5122 | 2022.09.13 19:42 | buy | 2562 | 0.55 | 1704.00 | 0.00 | 0.00 | ||
5123 | 2022.09.13 19:42 | close | 2561 | 0.39 | 1704.00 | 0.00 | 0.00 | -39.00 | 5873.44 |
5124 | 2022.09.13 19:56 | buy | 2563 | 0.54 | 1704.50 | 0.00 | 0.00 | ||
5125 | 2022.09.13 19:58 | buy | 2564 | 0.50 | 1705.00 | 0.00 | 0.00 | ||
5126 | 2022.09.13 20:02 | buy | 2565 | 0.48 | 1706.50 | 0.00 | 0.00 | ||
5127 | 2022.09.13 20:03 | buy | 2566 | 0.42 | 1706.00 | 0.00 | 0.00 | ||
5128 | 2022.09.13 20:06 | buy | 2567 | 0.40 | 1706.50 | 0.00 | 0.00 | ||
5129 | 2022.09.13 20:11 | buy | 2568 | 0.38 | 1707.00 | 0.00 | 0.00 | ||
5130 | 2022.09.13 20:20 | sell | 2569 | 0.32 | 1706.00 | 0.00 | 0.00 | ||
5131 | 2022.09.13 20:20 | close | 2562 | 0.55 | 1706.00 | 0.00 | 0.00 | 110.00 | 5983.44 |
5132 | 2022.09.13 20:20 | close | 2564 | 0.50 | 1706.00 | 0.00 | 0.00 | 50.00 | 6033.44 |
5133 | 2022.09.13 20:20 | close | 2566 | 0.42 | 1706.00 | 0.00 | 0.00 | 0.00 | 6033.44 |
5134 | 2022.09.13 20:20 | close | 2568 | 0.38 | 1706.00 | 0.00 | 0.00 | -38.00 | 5995.44 |
5135 | 2022.09.13 20:20 | close | 2563 | 0.54 | 1705.13 | 0.00 | 0.00 | 34.02 | 6029.46 |
5136 | 2022.09.13 20:20 | close | 2567 | 0.40 | 1705.13 | 0.00 | 0.00 | -54.80 | 5974.66 |
5137 | 2022.09.13 20:20 | close | 2565 | 0.48 | 1705.12 | 0.00 | 0.00 | -66.24 | 5908.42 |
5138 | 2022.09.13 20:21 | sell | 2570 | 0.56 | 1705.50 | 0.00 | 0.00 | ||
5139 | 2022.09.13 20:24 | sell | 2571 | 0.52 | 1705.00 | 0.00 | 0.00 | ||
5140 | 2022.09.13 20:28 | buy | 2572 | 0.46 | 1706.00 | 0.00 | 0.00 | ||
5141 | 2022.09.13 20:28 | close | 2569 | 0.32 | 1706.00 | 0.00 | 0.00 | 0.00 | 5908.42 |
5142 | 2022.09.13 20:28 | close | 2571 | 0.52 | 1706.00 | 0.00 | 0.00 | -52.00 | 5856.42 |
5143 | 2022.09.13 20:28 | close | 2570 | 0.56 | 1706.49 | 0.00 | 0.00 | -55.44 | 5800.98 |
5144 | 2022.09.13 20:29 | buy | 2573 | 0.54 | 1706.50 | 0.00 | 0.00 | ||
5145 | 2022.09.13 20:36 | buy | 2574 | 0.49 | 1706.00 | 0.00 | 0.00 | ||
5146 | 2022.09.13 20:37 | sell | 2575 | 0.45 | 1706.00 | 0.00 | 0.00 | ||
5147 | 2022.09.13 20:37 | close | 2572 | 0.46 | 1706.00 | 0.00 | 0.00 | 0.00 | 5800.98 |
5148 | 2022.09.13 20:37 | close | 2574 | 0.49 | 1706.00 | 0.00 | 0.00 | 0.00 | 5800.98 |
5149 | 2022.09.13 20:37 | close | 2573 | 0.54 | 1705.23 | 0.00 | 0.00 | -68.58 | 5732.40 |
5150 | 2022.09.13 20:38 | sell | 2576 | 0.53 | 1705.50 | 0.00 | 0.00 | ||
5151 | 2022.09.13 20:44 | sell | 2577 | 0.49 | 1705.00 | 0.00 | 0.00 | ||
5152 | 2022.09.13 20:46 | sell | 2578 | 0.46 | 1704.50 | 0.00 | 0.00 | ||
5153 | 2022.09.13 21:16 | sell | 2579 | 0.42 | 1704.00 | 0.00 | 0.00 | ||
5154 | 2022.09.13 21:20 | buy | 2580 | 0.37 | 1705.00 | 0.00 | 0.00 | ||
5155 | 2022.09.13 21:20 | close | 2575 | 0.45 | 1705.00 | 0.00 | 0.00 | 45.00 | 5777.40 |
5156 | 2022.09.13 21:20 | close | 2577 | 0.49 | 1705.00 | 0.00 | 0.00 | 0.00 | 5777.40 |
5157 | 2022.09.13 21:20 | close | 2579 | 0.42 | 1705.00 | 0.00 | 0.00 | -42.00 | 5735.40 |
5158 | 2022.09.13 21:20 | close | 2576 | 0.53 | 1705.53 | 0.00 | 0.00 | -1.59 | 5733.81 |
5159 | 2022.09.13 21:20 | close | 2578 | 0.46 | 1705.54 | 0.00 | 0.00 | -47.84 | 5685.97 |
5160 | 2022.09.13 21:38 | buy | 2581 | 0.54 | 1705.50 | 0.00 | 0.00 | ||
5161 | 2022.09.13 21:50 | sell | 2582 | 0.48 | 1704.50 | 0.00 | 0.00 | ||
5162 | 2022.09.13 21:50 | close | 2580 | 0.37 | 1704.50 | 0.00 | 0.00 | -18.50 | 5667.47 |
5163 | 2022.09.13 21:50 | close | 2581 | 0.54 | 1703.66 | 0.00 | 0.00 | -99.36 | 5568.11 |
5164 | 2022.09.13 21:54 | sell | 2583 | 0.52 | 1704.00 | 0.00 | 0.00 | ||
5165 | 2022.09.13 22:09 | sell | 2584 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
5166 | 2022.09.13 22:32 | sell | 2585 | 0.44 | 1703.00 | 0.00 | 0.00 | ||
5167 | 2022.09.13 22:40 | sell | 2586 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
5168 | 2022.09.13 22:44 | sell | 2587 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
5169 | 2022.09.13 22:50 | sell | 2588 | 0.36 | 1701.50 | 0.00 | 0.00 | ||
5170 | 2022.09.13 23:04 | buy | 2589 | 0.32 | 1702.50 | 0.00 | 0.00 | ||
5171 | 2022.09.13 23:04 | close | 2582 | 0.48 | 1702.50 | 0.00 | 0.00 | 96.00 | 5664.11 |
5172 | 2022.09.13 23:04 | close | 2584 | 0.47 | 1702.50 | 0.00 | 0.00 | 47.00 | 5711.11 |
5173 | 2022.09.13 23:04 | close | 2586 | 0.41 | 1702.50 | 0.00 | 0.00 | 0.00 | 5711.11 |
5174 | 2022.09.13 23:04 | close | 2588 | 0.36 | 1702.50 | 0.00 | 0.00 | -36.00 | 5675.11 |
5175 | 2022.09.13 23:04 | close | 2583 | 0.52 | 1703.32 | 0.00 | 0.00 | 35.36 | 5710.47 |
5176 | 2022.09.13 23:04 | close | 2587 | 0.38 | 1703.32 | 0.00 | 0.00 | -50.16 | 5660.31 |
5177 | 2022.09.13 23:04 | close | 2585 | 0.44 | 1703.40 | 0.00 | 0.00 | -17.60 | 5642.71 |
5178 | 2022.09.13 23:29 | buy | 2590 | 0.54 | 1703.00 | 0.00 | 0.00 | ||
5179 | 2022.09.14 01:02 | sell | 2591 | 0.48 | 1702.00 | 0.00 | 0.00 | ||
5180 | 2022.09.14 01:02 | close | 2589 | 0.32 | 1702.00 | 0.00 | 0.00 | -16.00 | 5626.71 |
5181 | 2022.09.14 01:02 | close | 2590 | 0.54 | 1701.52 | 0.00 | 0.00 | -79.92 | 5546.79 |
5182 | 2022.09.14 01:26 | sell | 2592 | 0.51 | 1701.50 | 0.00 | 0.00 | ||
5183 | 2022.09.14 03:01 | buy | 2593 | 0.46 | 1702.50 | 0.00 | 0.00 | ||
5184 | 2022.09.14 03:01 | close | 2591 | 0.48 | 1702.50 | 0.00 | 0.00 | -24.00 | 5522.79 |
5185 | 2022.09.14 03:01 | close | 2592 | 0.51 | 1702.49 | 0.00 | 0.00 | -50.49 | 5472.30 |
5186 | 2022.09.14 03:10 | sell | 2594 | 0.50 | 1701.50 | 0.00 | 0.00 | ||
5187 | 2022.09.14 03:10 | close | 2593 | 0.46 | 1701.50 | 0.00 | 0.00 | -46.00 | 5426.30 |
5188 | 2022.09.14 03:11 | buy | 2595 | 0.50 | 1702.50 | 0.00 | 0.00 | ||
5189 | 2022.09.14 03:11 | close | 2594 | 0.50 | 1702.50 | 0.00 | 0.00 | -50.00 | 5376.30 |
5190 | 2022.09.14 03:17 | buy | 2596 | 0.49 | 1702.00 | 0.00 | 0.00 | ||
5191 | 2022.09.14 03:18 | sell | 2597 | 0.45 | 1702.00 | 0.00 | 0.00 | ||
5192 | 2022.09.14 03:18 | close | 2595 | 0.50 | 1702.00 | 0.00 | 0.00 | -25.00 | 5351.30 |
5193 | 2022.09.14 03:18 | close | 2596 | 0.49 | 1701.38 | 0.00 | 0.00 | -30.38 | 5320.92 |
5194 | 2022.09.14 03:22 | sell | 2598 | 0.49 | 1701.50 | 0.00 | 0.00 | ||
5195 | 2022.09.14 03:28 | sell | 2599 | 0.45 | 1701.00 | 0.00 | 0.00 | ||
5196 | 2022.09.14 03:36 | buy | 2600 | 0.42 | 1701.00 | 0.00 | 0.00 | ||
5197 | 2022.09.14 03:36 | close | 2597 | 0.45 | 1701.00 | 0.00 | 0.00 | 45.00 | 5365.92 |
5198 | 2022.09.14 03:36 | close | 2599 | 0.45 | 1701.00 | 0.00 | 0.00 | 0.00 | 5365.92 |
5199 | 2022.09.14 03:37 | sell | 2601 | 0.49 | 1701.00 | 0.00 | 0.00 | ||
5200 | 2022.09.14 03:37 | close | 2600 | 0.42 | 1701.00 | 0.00 | 0.00 | 0.00 | 5365.92 |
5201 | 2022.09.14 03:44 | sell | 2602 | 0.45 | 1701.50 | 0.00 | 0.00 | ||
5202 | 2022.09.14 03:45 | buy | 2603 | 0.41 | 1701.50 | 0.00 | 0.00 | ||
5203 | 2022.09.14 03:45 | close | 2598 | 0.49 | 1701.50 | 0.00 | 0.00 | 0.00 | 5365.92 |
5204 | 2022.09.14 03:45 | close | 2602 | 0.45 | 1701.50 | 0.00 | 0.00 | 0.00 | 5365.92 |
5205 | 2022.09.14 03:45 | close | 2601 | 0.49 | 1701.52 | 0.00 | 0.00 | -25.48 | 5340.44 |
5206 | 2022.09.14 03:48 | buy | 2604 | 0.50 | 1702.00 | 0.00 | 0.00 | ||
5207 | 2022.09.14 03:50 | sell | 2605 | 0.45 | 1701.00 | 0.00 | 0.00 | ||
5208 | 2022.09.14 03:50 | close | 2603 | 0.41 | 1701.00 | 0.00 | 0.00 | -20.50 | 5319.94 |
5209 | 2022.09.14 03:50 | close | 2604 | 0.50 | 1700.31 | 0.00 | 0.00 | -84.50 | 5235.44 |
5210 | 2022.09.14 03:52 | sell | 2606 | 0.49 | 1700.50 | 0.00 | 0.00 | ||
5211 | 2022.09.14 03:54 | sell | 2607 | 0.46 | 1699.00 | 0.00 | 0.00 | ||
5212 | 2022.09.14 03:55 | sell | 2608 | 0.41 | 1699.50 | 0.00 | 0.00 | ||
5213 | 2022.09.14 03:57 | sell | 2609 | 0.38 | 1699.00 | 0.00 | 0.00 | ||
5214 | 2022.09.14 04:00 | buy | 2610 | 0.31 | 1701.00 | 0.00 | 0.00 | ||
5215 | 2022.09.14 04:00 | close | 2605 | 0.45 | 1701.00 | 0.00 | 0.00 | 0.00 | 5235.44 |
5216 | 2022.09.14 04:00 | close | 2607 | 0.46 | 1701.00 | 0.00 | 0.00 | -92.00 | 5143.44 |
5217 | 2022.09.14 04:00 | close | 2609 | 0.38 | 1701.00 | 0.00 | 0.00 | -76.00 | 5067.44 |
5218 | 2022.09.14 04:01 | buy | 2611 | 0.42 | 1700.50 | 0.00 | 0.00 | ||
5219 | 2022.09.14 04:01 | close | 2606 | 0.49 | 1700.50 | 0.00 | 0.00 | 0.00 | 5067.44 |
5220 | 2022.09.14 04:01 | close | 2608 | 0.41 | 1701.48 | 0.00 | 0.00 | -81.18 | 4986.26 |
5221 | 2022.09.14 04:11 | buy | 2612 | 0.44 | 1701.00 | 0.00 | 0.00 | ||
5222 | 2022.09.14 04:14 | sell | 2613 | 0.39 | 1700.00 | 0.00 | 0.00 | ||
5223 | 2022.09.14 04:14 | close | 2610 | 0.31 | 1700.00 | 0.00 | 0.00 | -31.00 | 4955.26 |
5224 | 2022.09.14 04:14 | close | 2612 | 0.44 | 1700.00 | 0.00 | 0.00 | -44.00 | 4911.26 |
5225 | 2022.09.14 04:14 | close | 2611 | 0.42 | 1699.78 | 0.00 | 0.00 | -30.24 | 4881.02 |
5226 | 2022.09.14 04:17 | sell | 2614 | 0.45 | 1699.50 | 0.00 | 0.00 | ||
5227 | 2022.09.14 04:20 | sell | 2615 | 0.42 | 1699.00 | 0.00 | 0.00 | ||
5228 | 2022.09.14 04:31 | sell | 2616 | 0.39 | 1698.50 | 0.00 | 0.00 | ||
5229 | 2022.09.14 04:36 | buy | 2617 | 0.36 | 1698.50 | 0.00 | 0.00 | ||
5230 | 2022.09.14 04:36 | close | 2613 | 0.39 | 1698.50 | 0.00 | 0.00 | 58.50 | 4939.52 |
5231 | 2022.09.14 04:36 | close | 2615 | 0.42 | 1698.50 | 0.00 | 0.00 | 21.00 | 4960.52 |
5232 | 2022.09.14 04:37 | sell | 2618 | 0.42 | 1698.50 | 0.00 | 0.00 | ||
5233 | 2022.09.14 04:37 | close | 2617 | 0.36 | 1698.50 | 0.00 | 0.00 | 0.00 | 4960.52 |
5234 | 2022.09.14 04:47 | sell | 2619 | 0.39 | 1698.00 | 0.00 | 0.00 | ||
5235 | 2022.09.14 04:52 | buy | 2620 | 0.35 | 1699.00 | 0.00 | 0.00 | ||
5236 | 2022.09.14 04:52 | close | 2614 | 0.45 | 1699.00 | 0.00 | 0.00 | 22.50 | 4983.02 |
5237 | 2022.09.14 04:52 | close | 2618 | 0.42 | 1699.00 | 0.00 | 0.00 | -21.00 | 4962.02 |
5238 | 2022.09.14 04:52 | close | 2616 | 0.39 | 1699.48 | 0.00 | 0.00 | -38.22 | 4923.80 |
5239 | 2022.09.14 04:52 | close | 2619 | 0.39 | 1699.51 | 0.00 | 0.00 | -58.89 | 4864.91 |
5240 | 2022.09.14 04:53 | buy | 2621 | 0.46 | 1699.50 | 0.00 | 0.00 | ||
5241 | 2022.09.14 05:02 | buy | 2622 | 0.42 | 1700.00 | 0.00 | 0.00 | ||
5242 | 2022.09.14 05:03 | buy | 2623 | 0.39 | 1700.50 | 0.00 | 0.00 | ||
5243 | 2022.09.14 05:07 | buy | 2624 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
5244 | 2022.09.14 05:08 | buy | 2625 | 0.33 | 1701.50 | 0.00 | 0.00 | ||
5245 | 2022.09.14 05:12 | buy | 2626 | 0.31 | 1702.00 | 0.00 | 0.00 | ||
5246 | 2022.09.14 05:22 | buy | 2627 | 0.30 | 1702.50 | 0.00 | 0.00 | ||
5247 | 2022.09.14 05:30 | buy | 2628 | 0.29 | 1703.00 | 0.00 | 0.00 | ||
5248 | 2022.09.14 05:39 | buy | 2629 | 0.28 | 1703.50 | 0.00 | 0.00 | ||
5249 | 2022.09.14 05:51 | sell | 2630 | 0.23 | 1702.50 | 0.00 | 0.00 | ||
5250 | 2022.09.14 05:51 | close | 2620 | 0.35 | 1702.50 | 0.00 | 0.00 | 122.50 | 4987.41 |
5251 | 2022.09.14 05:51 | close | 2622 | 0.42 | 1702.50 | 0.00 | 0.00 | 105.00 | 5092.41 |
5252 | 2022.09.14 05:51 | close | 2624 | 0.38 | 1702.50 | 0.00 | 0.00 | 19.00 | 5111.41 |
5253 | 2022.09.14 05:51 | close | 2626 | 0.31 | 1702.50 | 0.00 | 0.00 | 15.50 | 5126.91 |
5254 | 2022.09.14 05:51 | close | 2628 | 0.29 | 1702.50 | 0.00 | 0.00 | -14.50 | 5112.41 |
5255 | 2022.09.14 05:51 | close | 2621 | 0.46 | 1701.88 | 0.00 | 0.00 | 109.48 | 5221.89 |
5256 | 2022.09.14 05:51 | close | 2625 | 0.33 | 1701.88 | 0.00 | 0.00 | 12.54 | 5234.43 |
5257 | 2022.09.14 05:51 | close | 2629 | 0.28 | 1701.88 | 0.00 | 0.00 | -45.36 | 5189.07 |
5258 | 2022.09.14 05:51 | close | 2623 | 0.39 | 1701.85 | 0.00 | 0.00 | 52.65 | 5241.72 |
5259 | 2022.09.14 05:51 | close | 2627 | 0.30 | 1701.77 | 0.00 | 0.00 | -21.90 | 5219.82 |
5260 | 2022.09.14 06:16 | sell | 2631 | 0.50 | 1702.00 | 0.00 | 0.00 | ||
5261 | 2022.09.14 06:19 | sell | 2632 | 0.46 | 1701.50 | 0.00 | 0.00 | ||
5262 | 2022.09.14 06:31 | sell | 2633 | 0.43 | 1701.00 | 0.00 | 0.00 | ||
5263 | 2022.09.14 06:33 | buy | 2634 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
5264 | 2022.09.14 06:33 | close | 2630 | 0.23 | 1702.00 | 0.00 | 0.00 | 11.50 | 5231.32 |
5265 | 2022.09.14 06:33 | close | 2632 | 0.46 | 1702.00 | 0.00 | 0.00 | -23.00 | 5208.32 |
5266 | 2022.09.14 06:33 | close | 2631 | 0.50 | 1702.54 | 0.00 | 0.00 | -27.00 | 5181.32 |
5267 | 2022.09.14 06:33 | close | 2633 | 0.43 | 1702.58 | 0.00 | 0.00 | -67.94 | 5113.38 |
5268 | 2022.09.14 06:47 | buy | 2635 | 0.48 | 1702.50 | 0.00 | 0.00 | ||
5269 | 2022.09.14 06:55 | sell | 2636 | 0.43 | 1701.50 | 0.00 | 0.00 | ||
5270 | 2022.09.14 06:55 | close | 2634 | 0.38 | 1701.50 | 0.00 | 0.00 | -19.00 | 5094.38 |
5271 | 2022.09.14 06:55 | close | 2635 | 0.48 | 1700.84 | 0.00 | 0.00 | -79.68 | 5014.70 |
5272 | 2022.09.14 07:01 | sell | 2637 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
5273 | 2022.09.14 07:06 | sell | 2638 | 0.43 | 1700.50 | 0.00 | 0.00 | ||
5274 | 2022.09.14 07:30 | sell | 2639 | 0.40 | 1700.00 | 0.00 | 0.00 | ||
5275 | 2022.09.14 07:31 | buy | 2640 | 0.33 | 1702.00 | 0.00 | 0.00 | ||
5276 | 2022.09.14 07:31 | close | 2636 | 0.43 | 1702.00 | 0.00 | 0.00 | -21.50 | 4993.20 |
5277 | 2022.09.14 07:31 | close | 2638 | 0.43 | 1702.00 | 0.00 | 0.00 | -64.50 | 4928.70 |
5278 | 2022.09.14 07:31 | buy | 2641 | 0.41 | 1701.50 | 0.00 | 0.00 | ||
5279 | 2022.09.14 07:31 | close | 2637 | 0.46 | 1701.50 | 0.00 | 0.00 | -23.00 | 4905.70 |
5280 | 2022.09.14 07:31 | close | 2639 | 0.40 | 1701.51 | 0.00 | 0.00 | -60.40 | 4845.30 |
5281 | 2022.09.14 07:32 | buy | 2642 | 0.42 | 1702.00 | 0.00 | 0.00 | ||
5282 | 2022.09.14 07:36 | buy | 2643 | 0.39 | 1702.50 | 0.00 | 0.00 | ||
5283 | 2022.09.14 07:37 | buy | 2644 | 0.36 | 1703.00 | 0.00 | 0.00 | ||
5284 | 2022.09.14 07:38 | buy | 2645 | 0.34 | 1703.50 | 0.00 | 0.00 | ||
5285 | 2022.09.14 07:39 | buy | 2646 | 0.32 | 1704.00 | 0.00 | 0.00 | ||
5286 | 2022.09.14 07:40 | buy | 2647 | 0.30 | 1704.50 | 0.00 | 0.00 | ||
5287 | 2022.09.14 07:50 | buy | 2648 | 0.29 | 1705.00 | 0.00 | 0.00 | ||
5288 | 2022.09.14 08:21 | sell | 2649 | 0.25 | 1704.00 | 0.00 | 0.00 | ||
5289 | 2022.09.14 08:21 | close | 2640 | 0.33 | 1704.00 | 0.00 | 0.00 | 66.00 | 4911.30 |
5290 | 2022.09.14 08:21 | close | 2642 | 0.42 | 1704.00 | 0.00 | 0.00 | 84.00 | 4995.30 |
5291 | 2022.09.14 08:21 | close | 2644 | 0.36 | 1704.00 | 0.00 | 0.00 | 36.00 | 5031.30 |
5292 | 2022.09.14 08:21 | close | 2646 | 0.32 | 1704.00 | 0.00 | 0.00 | 0.00 | 5031.30 |
5293 | 2022.09.14 08:21 | close | 2648 | 0.29 | 1704.00 | 0.00 | 0.00 | -29.00 | 5002.30 |
5294 | 2022.09.14 08:21 | close | 2641 | 0.41 | 1703.19 | 0.00 | 0.00 | 69.29 | 5071.59 |
5295 | 2022.09.14 08:21 | close | 2645 | 0.34 | 1703.19 | 0.00 | 0.00 | -10.54 | 5061.05 |
5296 | 2022.09.14 08:21 | close | 2643 | 0.39 | 1703.17 | 0.00 | 0.00 | 26.13 | 5087.18 |
5297 | 2022.09.14 08:21 | close | 2647 | 0.30 | 1703.16 | 0.00 | 0.00 | -40.20 | 5046.98 |
5298 | 2022.09.14 08:41 | sell | 2650 | 0.49 | 1702.50 | 0.00 | 0.00 | ||
5299 | 2022.09.14 08:42 | sell | 2651 | 0.44 | 1703.00 | 0.00 | 0.00 | ||
5300 | 2022.09.14 08:51 | sell | 2652 | 0.40 | 1702.50 | 0.00 | 0.00 | ||
5301 | 2022.09.14 09:04 | sell | 2653 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
5302 | 2022.09.14 09:08 | sell | 2654 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
5303 | 2022.09.14 09:09 | buy | 2655 | 0.31 | 1702.50 | 0.00 | 0.00 | ||
5304 | 2022.09.14 09:09 | close | 2649 | 0.25 | 1702.50 | 0.00 | 0.00 | 37.50 | 5084.48 |
5305 | 2022.09.14 09:09 | close | 2651 | 0.44 | 1702.50 | 0.00 | 0.00 | 22.00 | 5106.48 |
5306 | 2022.09.14 09:09 | close | 2653 | 0.38 | 1702.50 | 0.00 | 0.00 | -19.00 | 5087.48 |
5307 | 2022.09.14 09:09 | close | 2650 | 0.49 | 1702.63 | 0.00 | 0.00 | -6.37 | 5081.11 |
5308 | 2022.09.14 09:09 | close | 2654 | 0.33 | 1702.63 | 0.00 | 0.00 | -4.29 | 5076.82 |
5309 | 2022.09.14 09:09 | close | 2652 | 0.40 | 1702.65 | 0.00 | 0.00 | -6.00 | 5070.82 |
5310 | 2022.09.14 09:10 | buy | 2656 | 0.48 | 1703.00 | 0.00 | 0.00 | ||
5311 | 2022.09.14 09:20 | sell | 2657 | 0.43 | 1702.00 | 0.00 | 0.00 | ||
5312 | 2022.09.14 09:20 | close | 2655 | 0.31 | 1702.00 | 0.00 | 0.00 | -15.50 | 5055.32 |
5313 | 2022.09.14 09:20 | close | 2656 | 0.48 | 1701.30 | 0.00 | 0.00 | -81.60 | 4973.72 |
5314 | 2022.09.14 09:22 | sell | 2658 | 0.46 | 1701.50 | 0.00 | 0.00 | ||
5315 | 2022.09.14 09:31 | sell | 2659 | 0.42 | 1701.00 | 0.00 | 0.00 | ||
5316 | 2022.09.14 09:56 | buy | 2660 | 0.38 | 1702.00 | 0.00 | 0.00 | ||
5317 | 2022.09.14 09:56 | close | 2657 | 0.43 | 1702.00 | 0.00 | 0.00 | 0.00 | 4973.72 |
5318 | 2022.09.14 09:56 | close | 2659 | 0.42 | 1702.00 | 0.00 | 0.00 | -42.00 | 4931.72 |
5319 | 2022.09.14 09:56 | close | 2658 | 0.46 | 1701.55 | 0.00 | 0.00 | -2.30 | 4929.42 |
5320 | 2022.09.14 10:00 | sell | 2661 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
5321 | 2022.09.14 10:00 | close | 2660 | 0.38 | 1701.00 | 0.00 | 0.00 | -38.00 | 4891.42 |
5322 | 2022.09.14 10:01 | buy | 2662 | 0.45 | 1702.00 | 0.00 | 0.00 | ||
5323 | 2022.09.14 10:01 | close | 2661 | 0.46 | 1702.00 | 0.00 | 0.00 | -46.00 | 4845.42 |
5324 | 2022.09.14 10:06 | buy | 2663 | 0.45 | 1703.50 | 0.00 | 0.00 | ||
5325 | 2022.09.14 10:06 | buy | 2664 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
5326 | 2022.09.14 10:07 | buy | 2665 | 0.38 | 1703.50 | 0.00 | 0.00 | ||
5327 | 2022.09.14 10:10 | buy | 2666 | 0.35 | 1704.00 | 0.00 | 0.00 | ||
5328 | 2022.09.14 10:11 | sell | 2667 | 0.31 | 1703.00 | 0.00 | 0.00 | ||
5329 | 2022.09.14 10:11 | close | 2662 | 0.45 | 1703.00 | 0.00 | 0.00 | 45.00 | 4890.42 |
5330 | 2022.09.14 10:11 | close | 2664 | 0.41 | 1703.00 | 0.00 | 0.00 | 0.00 | 4890.42 |
5331 | 2022.09.14 10:11 | close | 2666 | 0.35 | 1703.00 | 0.00 | 0.00 | -35.00 | 4855.42 |
5332 | 2022.09.14 10:11 | close | 2663 | 0.45 | 1702.55 | 0.00 | 0.00 | -42.75 | 4812.67 |
5333 | 2022.09.14 10:11 | close | 2665 | 0.38 | 1702.54 | 0.00 | 0.00 | -36.48 | 4776.19 |
5334 | 2022.09.14 10:12 | sell | 2668 | 0.45 | 1702.50 | 0.00 | 0.00 | ||
5335 | 2022.09.14 10:21 | sell | 2669 | 0.41 | 1702.00 | 0.00 | 0.00 | ||
5336 | 2022.09.14 10:22 | sell | 2670 | 0.40 | 1700.50 | 0.00 | 0.00 | ||
5337 | 2022.09.14 10:22 | sell | 2671 | 0.35 | 1701.00 | 0.00 | 0.00 | ||
5338 | 2022.09.14 10:23 | sell | 2672 | 0.33 | 1700.50 | 0.00 | 0.00 | ||
5339 | 2022.09.14 10:29 | sell | 2673 | 0.31 | 1700.00 | 0.00 | 0.00 | ||
5340 | 2022.09.14 10:35 | sell | 2674 | 0.30 | 1699.50 | 0.00 | 0.00 | ||
5341 | 2022.09.14 10:38 | buy | 2675 | 0.25 | 1700.50 | 0.00 | 0.00 | ||
5342 | 2022.09.14 10:38 | close | 2667 | 0.31 | 1700.50 | 0.00 | 0.00 | 77.50 | 4853.69 |
5343 | 2022.09.14 10:38 | close | 2669 | 0.41 | 1700.50 | 0.00 | 0.00 | 61.50 | 4915.19 |
5344 | 2022.09.14 10:38 | close | 2671 | 0.35 | 1700.50 | 0.00 | 0.00 | 17.50 | 4932.69 |
5345 | 2022.09.14 10:38 | close | 2673 | 0.31 | 1700.50 | 0.00 | 0.00 | -15.50 | 4917.19 |
5346 | 2022.09.14 10:38 | close | 2668 | 0.45 | 1700.49 | 0.00 | 0.00 | 90.45 | 5007.64 |
5347 | 2022.09.14 10:38 | close | 2672 | 0.33 | 1700.49 | 0.00 | 0.00 | 0.33 | 5007.97 |
5348 | 2022.09.14 10:38 | close | 2670 | 0.40 | 1700.47 | 0.00 | 0.00 | 1.20 | 5009.17 |
5349 | 2022.09.14 10:38 | close | 2674 | 0.30 | 1700.46 | 0.00 | 0.00 | -28.80 | 4980.37 |
5350 | 2022.09.14 10:42 | sell | 2676 | 0.48 | 1700.50 | 0.00 | 0.00 | ||
5351 | 2022.09.14 10:42 | close | 2675 | 0.25 | 1700.50 | 0.00 | 0.00 | 0.00 | 4980.37 |
5352 | 2022.09.14 10:42 | buy | 2677 | 0.46 | 1700.50 | 0.00 | 0.00 | ||
5353 | 2022.09.14 10:42 | close | 2676 | 0.48 | 1700.50 | 0.00 | 0.00 | 0.00 | 4980.37 |
5354 | 2022.09.14 10:43 | buy | 2678 | 0.46 | 1701.00 | 0.00 | 0.00 | ||
5355 | 2022.09.14 10:44 | buy | 2679 | 0.43 | 1702.50 | 0.00 | 0.00 | ||
5356 | 2022.09.14 10:45 | buy | 2680 | 0.39 | 1702.00 | 0.00 | 0.00 | ||
5357 | 2022.09.14 10:50 | buy | 2681 | 0.36 | 1702.50 | 0.00 | 0.00 | ||
5358 | 2022.09.14 11:00 | buy | 2682 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
5359 | 2022.09.14 11:02 | buy | 2683 | 0.32 | 1703.50 | 0.00 | 0.00 | ||
5360 | 2022.09.14 11:03 | buy | 2684 | 0.30 | 1704.00 | 0.00 | 0.00 | ||
5361 | 2022.09.14 11:06 | buy | 2685 | 0.32 | 1705.50 | 0.00 | 0.00 | ||
5362 | 2022.09.14 11:07 | buy | 2686 | 0.28 | 1705.00 | 0.00 | 0.00 | ||
5363 | 2022.09.14 11:28 | buy | 2687 | 0.27 | 1705.50 | 0.00 | 0.00 | ||
5364 | 2022.09.14 11:32 | sell | 2688 | 0.23 | 1704.50 | 0.00 | 0.00 | ||
5365 | 2022.09.14 11:32 | close | 2677 | 0.46 | 1704.50 | 0.00 | 0.00 | 184.00 | 5164.37 |
5366 | 2022.09.14 11:32 | close | 2679 | 0.43 | 1704.50 | 0.00 | 0.00 | 86.00 | 5250.37 |
5367 | 2022.09.14 11:32 | close | 2681 | 0.36 | 1704.50 | 0.00 | 0.00 | 72.00 | 5322.37 |
5368 | 2022.09.14 11:32 | close | 2683 | 0.32 | 1704.50 | 0.00 | 0.00 | 32.00 | 5354.37 |
5369 | 2022.09.14 11:32 | close | 2685 | 0.32 | 1704.50 | 0.00 | 0.00 | -32.00 | 5322.37 |
5370 | 2022.09.14 11:32 | close | 2687 | 0.27 | 1704.50 | 0.00 | 0.00 | -27.00 | 5295.37 |
5371 | 2022.09.14 11:32 | close | 2678 | 0.46 | 1704.78 | 0.00 | 0.00 | 173.88 | 5469.25 |
5372 | 2022.09.14 11:32 | close | 2682 | 0.34 | 1704.78 | 0.00 | 0.00 | 60.52 | 5529.77 |
5373 | 2022.09.14 11:32 | close | 2686 | 0.28 | 1704.78 | 0.00 | 0.00 | -6.16 | 5523.61 |
5374 | 2022.09.14 11:32 | close | 2680 | 0.39 | 1704.79 | 0.00 | 0.00 | 108.81 | 5632.42 |
5375 | 2022.09.14 11:32 | close | 2684 | 0.30 | 1704.80 | 0.00 | 0.00 | 24.00 | 5656.42 |
5376 | 2022.09.14 11:43 | buy | 2689 | 0.54 | 1705.50 | 0.00 | 0.00 | ||
5377 | 2022.09.14 11:43 | close | 2688 | 0.23 | 1705.50 | 0.00 | 0.00 | -23.00 | 5633.42 |
5378 | 2022.09.14 11:46 | buy | 2690 | 0.52 | 1706.00 | 0.00 | 0.00 | ||
5379 | 2022.09.14 11:49 | sell | 2691 | 0.47 | 1705.00 | 0.00 | 0.00 | ||
5380 | 2022.09.14 11:49 | close | 2689 | 0.54 | 1705.00 | 0.00 | 0.00 | -27.00 | 5606.42 |
5381 | 2022.09.14 11:49 | close | 2690 | 0.52 | 1704.46 | 0.00 | 0.00 | -80.08 | 5526.34 |
5382 | 2022.09.14 11:52 | sell | 2692 | 0.51 | 1704.50 | 0.00 | 0.00 | ||
5383 | 2022.09.14 11:57 | buy | 2693 | 0.46 | 1705.50 | 0.00 | 0.00 | ||
5384 | 2022.09.14 11:57 | close | 2691 | 0.47 | 1705.50 | 0.00 | 0.00 | -23.50 | 5502.84 |
5385 | 2022.09.14 11:57 | close | 2692 | 0.51 | 1704.77 | 0.00 | 0.00 | -13.77 | 5489.07 |
5386 | 2022.09.14 12:03 | sell | 2694 | 0.51 | 1704.50 | 0.00 | 0.00 | ||
5387 | 2022.09.14 12:03 | close | 2693 | 0.46 | 1704.50 | 0.00 | 0.00 | -46.00 | 5443.07 |
5388 | 2022.09.14 12:21 | sell | 2695 | 0.50 | 1704.00 | 0.00 | 0.00 | ||
5389 | 2022.09.14 12:23 | sell | 2696 | 0.46 | 1703.50 | 0.00 | 0.00 | ||
5390 | 2022.09.14 12:31 | sell | 2697 | 0.43 | 1703.00 | 0.00 | 0.00 | ||
5391 | 2022.09.14 12:35 | buy | 2698 | 0.38 | 1704.00 | 0.00 | 0.00 | ||
5392 | 2022.09.14 12:35 | close | 2694 | 0.51 | 1704.00 | 0.00 | 0.00 | 25.50 | 5468.57 |
5393 | 2022.09.14 12:35 | close | 2696 | 0.46 | 1704.00 | 0.00 | 0.00 | -23.00 | 5445.57 |
5394 | 2022.09.14 12:35 | close | 2695 | 0.50 | 1704.71 | 0.00 | 0.00 | -35.50 | 5410.07 |
5395 | 2022.09.14 12:35 | close | 2697 | 0.43 | 1704.74 | 0.00 | 0.00 | -74.82 | 5335.25 |
5396 | 2022.09.14 12:37 | buy | 2699 | 0.50 | 1704.50 | 0.00 | 0.00 | ||
5397 | 2022.09.14 13:10 | buy | 2700 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
5398 | 2022.09.14 13:32 | buy | 2701 | 0.43 | 1705.50 | 0.00 | 0.00 | ||
5399 | 2022.09.14 13:45 | sell | 2702 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
5400 | 2022.09.14 13:45 | close | 2698 | 0.38 | 1704.50 | 0.00 | 0.00 | 19.00 | 5354.25 |
5401 | 2022.09.14 13:45 | close | 2700 | 0.46 | 1704.50 | 0.00 | 0.00 | -23.00 | 5331.25 |
5402 | 2022.09.14 13:45 | close | 2699 | 0.50 | 1703.66 | 0.00 | 0.00 | -42.00 | 5289.25 |
5403 | 2022.09.14 13:45 | close | 2701 | 0.43 | 1703.62 | 0.00 | 0.00 | -80.84 | 5208.41 |
5404 | 2022.09.14 13:56 | sell | 2703 | 0.49 | 1704.00 | 0.00 | 0.00 | ||
5405 | 2022.09.14 13:59 | buy | 2704 | 0.44 | 1705.00 | 0.00 | 0.00 | ||
5406 | 2022.09.14 13:59 | close | 2702 | 0.38 | 1705.00 | 0.00 | 0.00 | -19.00 | 5189.41 |
5407 | 2022.09.14 13:59 | close | 2703 | 0.49 | 1704.77 | 0.00 | 0.00 | -37.73 | 5151.68 |
5408 | 2022.09.14 14:02 | sell | 2705 | 0.47 | 1704.00 | 0.00 | 0.00 | ||
5409 | 2022.09.14 14:02 | close | 2704 | 0.44 | 1704.00 | 0.00 | 0.00 | -44.00 | 5107.68 |
5410 | 2022.09.14 14:10 | sell | 2706 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
5411 | 2022.09.14 14:25 | buy | 2707 | 0.42 | 1704.50 | 0.00 | 0.00 | ||
5412 | 2022.09.14 14:25 | close | 2705 | 0.47 | 1704.50 | 0.00 | 0.00 | -23.50 | 5084.18 |
5413 | 2022.09.14 14:25 | close | 2706 | 0.47 | 1704.22 | 0.00 | 0.00 | -33.84 | 5050.34 |
5414 | 2022.09.14 14:38 | sell | 2708 | 0.47 | 1703.50 | 0.00 | 0.00 | ||
5415 | 2022.09.14 14:38 | close | 2707 | 0.42 | 1703.50 | 0.00 | 0.00 | -42.00 | 5008.34 |
5416 | 2022.09.14 14:40 | buy | 2709 | 0.46 | 1704.50 | 0.00 | 0.00 | ||
5417 | 2022.09.14 14:40 | close | 2708 | 0.47 | 1704.50 | 0.00 | 0.00 | -47.00 | 4961.34 |
5418 | 2022.09.14 14:45 | buy | 2710 | 0.46 | 1705.00 | 0.00 | 0.00 | ||
5419 | 2022.09.14 14:46 | sell | 2711 | 0.40 | 1703.00 | 0.00 | 0.00 | ||
5420 | 2022.09.14 14:46 | close | 2709 | 0.46 | 1703.00 | 0.00 | 0.00 | -69.00 | 4892.34 |
5421 | 2022.09.14 14:47 | sell | 2712 | 0.44 | 1703.50 | 0.00 | 0.00 | ||
5422 | 2022.09.14 14:47 | close | 2710 | 0.46 | 1703.50 | 0.00 | 0.00 | -69.00 | 4823.34 |
5423 | 2022.09.14 14:48 | sell | 2713 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
5424 | 2022.09.14 14:49 | sell | 2714 | 0.38 | 1702.50 | 0.00 | 0.00 | ||
5425 | 2022.09.14 14:51 | sell | 2715 | 0.35 | 1702.00 | 0.00 | 0.00 | ||
5426 | 2022.09.14 14:53 | sell | 2716 | 0.33 | 1701.50 | 0.00 | 0.00 | ||
5427 | 2022.09.14 15:01 | buy | 2717 | 0.29 | 1702.50 | 0.00 | 0.00 | ||
5428 | 2022.09.14 15:01 | close | 2711 | 0.40 | 1702.50 | 0.00 | 0.00 | 20.00 | 4843.34 |
5429 | 2022.09.14 15:01 | close | 2713 | 0.41 | 1702.50 | 0.00 | 0.00 | 20.50 | 4863.84 |
5430 | 2022.09.14 15:01 | close | 2715 | 0.35 | 1702.50 | 0.00 | 0.00 | -17.50 | 4846.34 |
5431 | 2022.09.14 15:01 | close | 2712 | 0.44 | 1702.87 | 0.00 | 0.00 | 27.72 | 4874.06 |
5432 | 2022.09.14 15:01 | close | 2716 | 0.33 | 1702.87 | 0.00 | 0.00 | -45.21 | 4828.85 |
5433 | 2022.09.14 15:01 | close | 2714 | 0.38 | 1702.88 | 0.00 | 0.00 | -14.44 | 4814.41 |
5434 | 2022.09.14 15:04 | buy | 2718 | 0.46 | 1703.00 | 0.00 | 0.00 | ||
5435 | 2022.09.14 15:16 | buy | 2719 | 0.42 | 1703.50 | 0.00 | 0.00 | ||
5436 | 2022.09.14 15:20 | sell | 2720 | 0.39 | 1703.50 | 0.00 | 0.00 | ||
5437 | 2022.09.14 15:20 | close | 2717 | 0.29 | 1703.50 | 0.00 | 0.00 | 29.00 | 4843.41 |
5438 | 2022.09.14 15:20 | close | 2719 | 0.42 | 1703.50 | 0.00 | 0.00 | 0.00 | 4843.41 |
5439 | 2022.09.14 15:20 | buy | 2721 | 0.45 | 1704.50 | 0.00 | 0.00 | ||
5440 | 2022.09.14 15:20 | close | 2720 | 0.39 | 1704.50 | 0.00 | 0.00 | -39.00 | 4804.41 |
5441 | 2022.09.14 15:21 | buy | 2722 | 0.40 | 1704.00 | 0.00 | 0.00 | ||
5442 | 2022.09.14 15:22 | buy | 2723 | 0.37 | 1704.50 | 0.00 | 0.00 | ||
5443 | 2022.09.14 15:27 | sell | 2724 | 0.33 | 1703.50 | 0.00 | 0.00 | ||
5444 | 2022.09.14 15:27 | close | 2718 | 0.46 | 1703.50 | 0.00 | 0.00 | 23.00 | 4827.41 |
5445 | 2022.09.14 15:27 | close | 2722 | 0.40 | 1703.50 | 0.00 | 0.00 | -20.00 | 4807.41 |
5446 | 2022.09.14 15:27 | close | 2721 | 0.45 | 1703.19 | 0.00 | 0.00 | -58.95 | 4748.46 |
5447 | 2022.09.14 15:27 | close | 2723 | 0.37 | 1703.15 | 0.00 | 0.00 | -49.95 | 4698.51 |
5448 | 2022.09.14 15:30 | sell | 2725 | 0.44 | 1704.00 | 0.00 | 0.00 | ||
5449 | 2022.09.14 15:30 | buy | 2726 | 0.41 | 1703.00 | 0.00 | 0.00 | ||
5450 | 2022.09.14 15:30 | close | 2724 | 0.33 | 1703.00 | 0.00 | 0.00 | 16.50 | 4715.01 |
5451 | 2022.09.14 15:30 | sell | 2727 | 0.44 | 1702.00 | 0.00 | 0.00 | ||
5452 | 2022.09.14 15:30 | close | 2726 | 0.41 | 1702.00 | 0.00 | 0.00 | -41.00 | 4674.01 |
5453 | 2022.09.14 15:30 | sell | 2728 | 0.40 | 1701.50 | 0.00 | 0.00 | ||
5454 | 2022.09.14 15:30 | sell | 2729 | 0.37 | 1701.00 | 0.00 | 0.00 | ||
5455 | 2022.09.14 15:30 | sell | 2730 | 0.35 | 1700.50 | 0.00 | 0.00 | ||
5456 | 2022.09.14 15:30 | sell | 2731 | 0.33 | 1700.00 | 0.00 | 0.00 | ||
5457 | 2022.09.14 15:30 | sell | 2732 | 0.28 | 1700.50 | 0.00 | 0.00 | ||
5458 | 2022.09.14 15:31 | sell | 2733 | 0.25 | 1701.00 | 0.00 | 0.00 | ||
5459 | 2022.09.14 15:31 | buy | 2734 | 0.21 | 1702.00 | 0.00 | 0.00 | ||
5460 | 2022.09.14 15:31 | close | 2725 | 0.44 | 1702.00 | 0.00 | 0.00 | 88.00 | 4762.01 |
5461 | 2022.09.14 15:31 | close | 2728 | 0.40 | 1702.00 | 0.00 | 0.00 | -20.00 | 4742.01 |
5462 | 2022.09.14 15:31 | close | 2730 | 0.35 | 1702.00 | 0.00 | 0.00 | -52.50 | 4689.51 |
5463 | 2022.09.14 15:31 | close | 2732 | 0.28 | 1702.00 | 0.00 | 0.00 | -42.00 | 4647.51 |
5464 | 2022.09.14 15:31 | buy | 2735 | 0.33 | 1702.50 | 0.00 | 0.00 | ||
5465 | 2022.09.14 15:31 | close | 2727 | 0.44 | 1702.50 | 0.00 | 0.00 | -22.00 | 4625.51 |
5466 | 2022.09.14 15:31 | close | 2731 | 0.33 | 1702.50 | 0.00 | 0.00 | -82.50 | 4543.01 |
5467 | 2022.09.14 15:31 | buy | 2736 | 0.39 | 1703.00 | 0.00 | 0.00 | ||
5468 | 2022.09.14 15:31 | close | 2729 | 0.37 | 1703.00 | 0.00 | 0.00 | -74.00 | 4469.01 |
5469 | 2022.09.14 15:31 | buy | 2737 | 0.36 | 1702.50 | 0.00 | 0.00 | ||
5470 | 2022.09.14 15:31 | close | 2733 | 0.25 | 1702.50 | 0.00 | 0.00 | -37.50 | 4431.51 |
5471 | 2022.09.14 15:32 | buy | 2738 | 0.32 | 1702.00 | 0.00 | 0.00 | ||
5472 | 2022.09.14 15:32 | sell | 2739 | 0.30 | 1702.00 | 0.00 | 0.00 | ||
5473 | 2022.09.14 15:32 | close | 2734 | 0.21 | 1702.00 | 0.00 | 0.00 | 0.00 | 4431.51 |
5474 | 2022.09.14 15:32 | close | 2736 | 0.39 | 1702.00 | 0.00 | 0.00 | -39.00 | 4392.51 |
5475 | 2022.09.14 15:32 | close | 2738 | 0.32 | 1702.00 | 0.00 | 0.00 | 0.00 | 4392.51 |
5476 | 2022.09.14 15:32 | close | 2735 | 0.33 | 1701.99 | 0.00 | 0.00 | -16.83 | 4375.68 |
5477 | 2022.09.14 15:32 | close | 2737 | 0.36 | 1702.00 | 0.00 | 0.00 | -18.00 | 4357.68 |
5478 | 2022.09.14 15:33 | sell | 2740 | 0.41 | 1702.50 | 0.00 | 0.00 | ||
5479 | 2022.09.14 15:33 | buy | 2741 | 0.37 | 1702.50 | 0.00 | 0.00 | ||
5480 | 2022.09.14 15:33 | close | 2739 | 0.30 | 1702.50 | 0.00 | 0.00 | -15.00 | 4342.68 |
5481 | 2022.09.14 15:33 | close | 2740 | 0.41 | 1702.51 | 0.00 | 0.00 | -0.41 | 4342.27 |
5482 | 2022.09.14 15:34 | buy | 2742 | 0.41 | 1704.00 | 0.00 | 0.00 | ||
5483 | 2022.09.14 15:35 | buy | 2743 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
5484 | 2022.09.14 15:36 | buy | 2744 | 0.34 | 1704.00 | 0.00 | 0.00 | ||
5485 | 2022.09.14 15:37 | buy | 2745 | 0.31 | 1704.50 | 0.00 | 0.00 | ||
5486 | 2022.09.14 15:39 | sell | 2746 | 0.30 | 1704.50 | 0.00 | 0.00 | ||
5487 | 2022.09.14 15:39 | close | 2741 | 0.37 | 1704.50 | 0.00 | 0.00 | 74.00 | 4416.27 |
5488 | 2022.09.14 15:39 | close | 2743 | 0.37 | 1704.50 | 0.00 | 0.00 | 37.00 | 4453.27 |
5489 | 2022.09.14 15:39 | close | 2745 | 0.31 | 1704.50 | 0.00 | 0.00 | 0.00 | 4453.27 |
5490 | 2022.09.14 15:40 | buy | 2747 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
5491 | 2022.09.14 15:40 | close | 2746 | 0.30 | 1704.50 | 0.00 | 0.00 | 0.00 | 4453.27 |
5492 | 2022.09.14 15:44 | buy | 2748 | 0.35 | 1705.00 | 0.00 | 0.00 | ||
5493 | 2022.09.14 15:45 | buy | 2749 | 0.33 | 1705.50 | 0.00 | 0.00 | ||
5494 | 2022.09.14 15:49 | sell | 2750 | 0.29 | 1704.50 | 0.00 | 0.00 | ||
5495 | 2022.09.14 15:49 | close | 2742 | 0.41 | 1704.50 | 0.00 | 0.00 | 20.50 | 4473.77 |
5496 | 2022.09.14 15:49 | close | 2747 | 0.38 | 1704.50 | 0.00 | 0.00 | 0.00 | 4473.77 |
5497 | 2022.09.14 15:49 | close | 2749 | 0.33 | 1704.50 | 0.00 | 0.00 | -33.00 | 4440.77 |
5498 | 2022.09.14 15:49 | close | 2744 | 0.34 | 1704.49 | 0.00 | 0.00 | 16.66 | 4457.43 |
5499 | 2022.09.14 15:49 | close | 2748 | 0.35 | 1704.50 | 0.00 | 0.00 | -17.50 | 4439.93 |
5500 | 2022.09.14 15:51 | sell | 2751 | 0.42 | 1704.00 | 0.00 | 0.00 | ||
5501 | 2022.09.14 15:52 | buy | 2752 | 0.37 | 1706.00 | 0.00 | 0.00 | ||
5502 | 2022.09.14 15:52 | close | 2750 | 0.29 | 1706.00 | 0.00 | 0.00 | -43.50 | 4396.43 |
5503 | 2022.09.14 15:52 | buy | 2753 | 0.39 | 1706.50 | 0.00 | 0.00 | ||
5504 | 2022.09.14 15:52 | close | 2751 | 0.42 | 1706.50 | 0.00 | 0.00 | -105.00 | 4291.43 |
5505 | 2022.09.14 15:52 | buy | 2754 | 0.37 | 1707.00 | 0.00 | 0.00 | ||
5506 | 2022.09.14 15:52 | buy | 2755 | 0.33 | 1706.50 | 0.00 | 0.00 | ||
5507 | 2022.09.14 15:53 | buy | 2756 | 0.30 | 1707.00 | 0.00 | 0.00 | ||
5508 | 2022.09.14 16:01 | sell | 2757 | 0.27 | 1706.00 | 0.00 | 0.00 | ||
5509 | 2022.09.14 16:01 | close | 2752 | 0.37 | 1706.00 | 0.00 | 0.00 | 0.00 | 4291.43 |
5510 | 2022.09.14 16:01 | close | 2754 | 0.37 | 1706.00 | 0.00 | 0.00 | -37.00 | 4254.43 |
5511 | 2022.09.14 16:01 | close | 2756 | 0.30 | 1706.00 | 0.00 | 0.00 | -30.00 | 4224.43 |
5512 | 2022.09.14 16:01 | close | 2753 | 0.39 | 1705.97 | 0.00 | 0.00 | -20.67 | 4203.76 |
5513 | 2022.09.14 16:01 | close | 2755 | 0.33 | 1705.96 | 0.00 | 0.00 | -17.82 | 4185.94 |
5514 | 2022.09.14 16:08 | sell | 2758 | 0.40 | 1705.50 | 0.00 | 0.00 | ||
5515 | 2022.09.14 16:14 | buy | 2759 | 0.36 | 1706.50 | 0.00 | 0.00 | ||
5516 | 2022.09.14 16:14 | close | 2757 | 0.27 | 1706.50 | 0.00 | 0.00 | -13.50 | 4172.44 |
5517 | 2022.09.14 16:14 | close | 2758 | 0.40 | 1706.07 | 0.00 | 0.00 | -22.80 | 4149.64 |
5518 | 2022.09.14 16:18 | sell | 2760 | 0.38 | 1705.50 | 0.00 | 0.00 | ||
5519 | 2022.09.14 16:18 | close | 2759 | 0.36 | 1705.50 | 0.00 | 0.00 | -36.00 | 4113.64 |
5520 | 2022.09.14 16:20 | sell | 2761 | 0.38 | 1705.00 | 0.00 | 0.00 | ||
5521 | 2022.09.14 16:30 | sell | 2762 | 0.35 | 1704.50 | 0.00 | 0.00 | ||
5522 | 2022.09.14 16:35 | sell | 2763 | 0.32 | 1704.00 | 0.00 | 0.00 | ||
5523 | 2022.09.14 16:44 | sell | 2764 | 0.29 | 1704.50 | 0.00 | 0.00 | ||
5524 | 2022.09.14 16:44 | buy | 2765 | 0.27 | 1704.50 | 0.00 | 0.00 | ||
5525 | 2022.09.14 16:44 | close | 2760 | 0.38 | 1704.50 | 0.00 | 0.00 | 38.00 | 4151.64 |
5526 | 2022.09.14 16:44 | close | 2762 | 0.35 | 1704.50 | 0.00 | 0.00 | 0.00 | 4151.64 |
5527 | 2022.09.14 16:44 | close | 2764 | 0.29 | 1704.50 | 0.00 | 0.00 | 0.00 | 4151.64 |
5528 | 2022.09.14 16:44 | close | 2761 | 0.38 | 1704.51 | 0.00 | 0.00 | 18.62 | 4170.26 |
5529 | 2022.09.14 16:44 | close | 2763 | 0.32 | 1704.50 | 0.00 | 0.00 | -16.00 | 4154.26 |
5530 | 2022.09.14 16:45 | buy | 2766 | 0.40 | 1706.00 | 0.00 | 0.00 | ||
5531 | 2022.09.14 16:46 | buy | 2767 | 0.36 | 1705.50 | 0.00 | 0.00 | ||
5532 | 2022.09.14 16:47 | buy | 2768 | 0.33 | 1706.00 | 0.00 | 0.00 | ||
5533 | 2022.09.14 16:56 | sell | 2769 | 0.29 | 1705.00 | 0.00 | 0.00 | ||
5534 | 2022.09.14 16:56 | close | 2765 | 0.27 | 1705.00 | 0.00 | 0.00 | 13.50 | 4167.76 |
5535 | 2022.09.14 16:56 | close | 2767 | 0.36 | 1705.00 | 0.00 | 0.00 | -18.00 | 4149.76 |
5536 | 2022.09.14 16:56 | close | 2766 | 0.40 | 1705.03 | 0.00 | 0.00 | -38.80 | 4110.96 |
5537 | 2022.09.14 16:56 | close | 2768 | 0.33 | 1705.05 | 0.00 | 0.00 | -31.35 | 4079.61 |
5538 | 2022.09.14 16:57 | buy | 2770 | 0.38 | 1706.00 | 0.00 | 0.00 | ||
5539 | 2022.09.14 16:57 | close | 2769 | 0.29 | 1706.00 | 0.00 | 0.00 | -29.00 | 4050.61 |
5540 | 2022.09.14 16:58 | sell | 2771 | 0.37 | 1705.00 | 0.00 | 0.00 | ||
5541 | 2022.09.14 16:58 | close | 2770 | 0.38 | 1705.00 | 0.00 | 0.00 | -38.00 | 4012.61 |
5542 | 2022.09.14 16:59 | sell | 2772 | 0.37 | 1704.50 | 0.00 | 0.00 | ||
5543 | 2022.09.14 17:00 | sell | 2773 | 0.34 | 1704.00 | 0.00 | 0.00 | ||
5544 | 2022.09.14 17:03 | sell | 2774 | 0.31 | 1703.50 | 0.00 | 0.00 | ||
5545 | 2022.09.14 17:07 | sell | 2775 | 0.29 | 1703.00 | 0.00 | 0.00 | ||
5546 | 2022.09.14 17:08 | buy | 2776 | 0.26 | 1704.00 | 0.00 | 0.00 | ||
5547 | 2022.09.14 17:08 | close | 2771 | 0.37 | 1704.00 | 0.00 | 0.00 | 37.00 | 4049.61 |
5548 | 2022.09.14 17:08 | close | 2773 | 0.34 | 1704.00 | 0.00 | 0.00 | 0.00 | 4049.61 |
5549 | 2022.09.14 17:08 | close | 2775 | 0.29 | 1704.00 | 0.00 | 0.00 | -29.00 | 4020.61 |
5550 | 2022.09.14 17:08 | close | 2772 | 0.37 | 1704.40 | 0.00 | 0.00 | 3.70 | 4024.31 |
5551 | 2022.09.14 17:08 | close | 2774 | 0.31 | 1704.41 | 0.00 | 0.00 | -28.21 | 3996.10 |
5552 | 2022.09.14 17:11 | buy | 2777 | 0.38 | 1704.50 | 0.00 | 0.00 | ||
5553 | 2022.09.14 17:16 | buy | 2778 | 0.35 | 1705.00 | 0.00 | 0.00 | ||
5554 | 2022.09.14 17:18 | sell | 2779 | 0.31 | 1704.00 | 0.00 | 0.00 | ||
5555 | 2022.09.14 17:18 | close | 2776 | 0.26 | 1704.00 | 0.00 | 0.00 | 0.00 | 3996.10 |
5556 | 2022.09.14 17:18 | close | 2778 | 0.35 | 1704.00 | 0.00 | 0.00 | -35.00 | 3961.10 |
5557 | 2022.09.14 17:18 | close | 2777 | 0.38 | 1703.67 | 0.00 | 0.00 | -31.54 | 3929.56 |
5558 | 2022.09.14 17:19 | sell | 2780 | 0.37 | 1703.50 | 0.00 | 0.00 | ||
5559 | 2022.09.14 17:29 | sell | 2781 | 0.34 | 1703.00 | 0.00 | 0.00 | ||
5560 | 2022.09.14 17:34 | sell | 2782 | 0.30 | 1703.50 | 0.00 | 0.00 | ||
5561 | 2022.09.14 17:35 | buy | 2783 | 0.28 | 1703.50 | 0.00 | 0.00 | ||
5562 | 2022.09.14 17:35 | close | 2779 | 0.31 | 1703.50 | 0.00 | 0.00 | 15.50 | 3945.06 |
5563 | 2022.09.14 17:35 | close | 2781 | 0.34 | 1703.50 | 0.00 | 0.00 | -17.00 | 3928.06 |
5564 | 2022.09.14 17:35 | close | 2780 | 0.37 | 1703.96 | 0.00 | 0.00 | -17.02 | 3911.04 |
5565 | 2022.09.14 17:35 | close | 2782 | 0.30 | 1703.97 | 0.00 | 0.00 | -14.10 | 3896.94 |
5566 | 2022.09.14 17:38 | buy | 2784 | 0.37 | 1704.00 | 0.00 | 0.00 | ||
5567 | 2022.09.14 17:45 | buy | 2785 | 0.34 | 1704.50 | 0.00 | 0.00 | ||
5568 | 2022.09.14 17:51 | buy | 2786 | 0.31 | 1705.00 | 0.00 | 0.00 | ||
5569 | 2022.09.14 17:54 | buy | 2787 | 0.29 | 1705.50 | 0.00 | 0.00 | ||
5570 | 2022.09.14 17:59 | buy | 2788 | 0.27 | 1706.00 | 0.00 | 0.00 | ||
5571 | 2022.09.14 18:10 | buy | 2789 | 0.26 | 1706.50 | 0.00 | 0.00 | ||
5572 | 2022.09.14 18:25 | sell | 2790 | 0.22 | 1705.50 | 0.00 | 0.00 | ||
5573 | 2022.09.14 18:25 | close | 2783 | 0.28 | 1705.50 | 0.00 | 0.00 | 56.00 | 3952.94 |
5574 | 2022.09.14 18:25 | close | 2785 | 0.34 | 1705.50 | 0.00 | 0.00 | 34.00 | 3986.94 |
5575 | 2022.09.14 18:25 | close | 2787 | 0.29 | 1705.50 | 0.00 | 0.00 | 0.00 | 3986.94 |
5576 | 2022.09.14 18:25 | close | 2789 | 0.26 | 1705.50 | 0.00 | 0.00 | -26.00 | 3960.94 |
5577 | 2022.09.14 18:25 | close | 2784 | 0.37 | 1704.72 | 0.00 | 0.00 | 26.64 | 3987.58 |
5578 | 2022.09.14 18:25 | close | 2788 | 0.27 | 1704.72 | 0.00 | 0.00 | -34.56 | 3953.02 |
5579 | 2022.09.14 18:25 | close | 2786 | 0.31 | 1704.70 | 0.00 | 0.00 | -9.30 | 3943.72 |
5580 | 2022.09.14 18:27 | sell | 2791 | 0.38 | 1704.00 | 0.00 | 0.00 | ||
5581 | 2022.09.14 18:28 | sell | 2792 | 0.34 | 1704.50 | 0.00 | 0.00 | ||
5582 | 2022.09.14 18:29 | sell | 2793 | 0.31 | 1704.00 | 0.00 | 0.00 | ||
5583 | 2022.09.14 18:34 | sell | 2794 | 0.29 | 1703.50 | 0.00 | 0.00 | ||
5584 | 2022.09.14 18:45 | sell | 2795 | 0.27 | 1703.00 | 0.00 | 0.00 | ||
5585 | 2022.09.14 18:51 | buy | 2796 | 0.24 | 1704.00 | 0.00 | 0.00 | ||
5586 | 2022.09.14 18:51 | close | 2790 | 0.22 | 1704.00 | 0.00 | 0.00 | 33.00 | 3976.72 |
5587 | 2022.09.14 18:51 | close | 2792 | 0.34 | 1704.00 | 0.00 | 0.00 | 17.00 | 3993.72 |
5588 | 2022.09.14 18:51 | close | 2794 | 0.29 | 1704.00 | 0.00 | 0.00 | -14.50 | 3979.22 |
5589 | 2022.09.14 18:51 | close | 2791 | 0.38 | 1703.43 | 0.00 | 0.00 | 21.66 | 4000.88 |
5590 | 2022.09.14 18:51 | close | 2795 | 0.27 | 1703.43 | 0.00 | 0.00 | -11.61 | 3989.27 |
5591 | 2022.09.14 18:51 | close | 2793 | 0.31 | 1703.42 | 0.00 | 0.00 | 17.98 | 4007.25 |
5592 | 2022.09.14 19:19 | sell | 2797 | 0.38 | 1703.00 | 0.00 | 0.00 | ||
5593 | 2022.09.14 19:19 | close | 2796 | 0.24 | 1703.00 | 0.00 | 0.00 | -24.00 | 3983.25 |
5594 | 2022.09.14 19:21 | sell | 2798 | 0.37 | 1702.50 | 0.00 | 0.00 | ||
5595 | 2022.09.14 19:42 | sell | 2799 | 0.34 | 1702.00 | 0.00 | 0.00 | ||
5596 | 2022.09.14 19:57 | buy | 2800 | 0.30 | 1703.00 | 0.00 | 0.00 | ||
5597 | 2022.09.14 19:57 | close | 2797 | 0.38 | 1703.00 | 0.00 | 0.00 | 0.00 | 3983.25 |
5598 | 2022.09.14 19:57 | close | 2799 | 0.34 | 1703.00 | 0.00 | 0.00 | -34.00 | 3949.25 |
5599 | 2022.09.14 19:57 | close | 2798 | 0.37 | 1702.38 | 0.00 | 0.00 | 4.44 | 3953.69 |
5600 | 2022.09.14 19:59 | sell | 2801 | 0.37 | 1702.00 | 0.00 | 0.00 | ||
5601 | 2022.09.14 19:59 | close | 2800 | 0.30 | 1702.00 | 0.00 | 0.00 | -30.00 | 3923.69 |
5602 | 2022.09.14 20:03 | sell | 2802 | 0.36 | 1701.50 | 0.00 | 0.00 | ||
5603 | 2022.09.14 20:04 | sell | 2803 | 0.33 | 1701.00 | 0.00 | 0.00 | ||
5604 | 2022.09.14 20:05 | sell | 2804 | 0.31 | 1700.50 | 0.00 | 0.00 | ||
5605 | 2022.09.14 20:09 | sell | 2805 | 0.29 | 1700.00 | 0.00 | 0.00 | ||
5606 | 2022.09.14 20:46 | sell | 2806 | 0.27 | 1699.50 | 0.00 | 0.00 | ||
5607 | 2022.09.14 20:57 | sell | 2807 | 0.25 | 1699.00 | 0.00 | 0.00 | ||
5608 | 2022.09.14 20:58 | sell | 2808 | 0.26 | 1697.50 | 0.00 | 0.00 | ||
5609 | 2022.09.14 20:59 | sell | 2809 | 0.23 | 1698.00 | 0.00 | 0.00 | ||
5610 | 2022.09.14 21:13 | sell | 2810 | 0.22 | 1697.50 | 0.00 | 0.00 | ||
5611 | 2022.09.14 21:50 | sell | 2811 | 0.22 | 1697.00 | 0.00 | 0.00 | ||
5612 | 2022.09.14 21:55 | sell | 2812 | 0.21 | 1696.50 | 0.00 | 0.00 | ||
5613 | 2022.09.14 21:59 | sell | 2813 | 0.21 | 1696.00 | 0.00 | 0.00 | ||
5614 | 2022.09.14 22:02 | sell | 2814 | 0.21 | 1695.50 | 0.00 | 0.00 | ||
5615 | 2022.09.14 22:17 | sell | 2815 | 0.21 | 1695.00 | 0.00 | 0.00 | ||
5616 | 2022.09.14 22:48 | sell | 2816 | 0.21 | 1694.50 | 0.00 | 0.00 | ||
5617 | 2022.09.14 23:05 | buy | 2817 | 0.17 | 1695.50 | 0.00 | 0.00 | ||
5618 | 2022.09.14 23:05 | close | 2801 | 0.37 | 1695.50 | 0.00 | 0.00 | 240.50 | 4164.19 |
5619 | 2022.09.14 23:05 | close | 2803 | 0.33 | 1695.50 | 0.00 | 0.00 | 181.50 | 4345.69 |
5620 | 2022.09.14 23:05 | close | 2805 | 0.29 | 1695.50 | 0.00 | 0.00 | 130.50 | 4476.19 |
5621 | 2022.09.14 23:05 | close | 2807 | 0.25 | 1695.50 | 0.00 | 0.00 | 87.50 | 4563.69 |
5622 | 2022.09.14 23:05 | close | 2809 | 0.23 | 1695.50 | 0.00 | 0.00 | 57.50 | 4621.19 |
5623 | 2022.09.14 23:05 | close | 2811 | 0.22 | 1695.50 | 0.00 | 0.00 | 33.00 | 4654.19 |
5624 | 2022.09.14 23:05 | close | 2813 | 0.21 | 1695.50 | 0.00 | 0.00 | 10.50 | 4664.69 |
5625 | 2022.09.14 23:05 | close | 2815 | 0.21 | 1695.50 | 0.00 | 0.00 | -10.50 | 4654.19 |
5626 | 2022.09.14 23:05 | close | 2802 | 0.36 | 1696.17 | 0.00 | 0.00 | 191.88 | 4846.07 |
5627 | 2022.09.14 23:05 | close | 2806 | 0.27 | 1696.17 | 0.00 | 0.00 | 89.91 | 4935.98 |
5628 | 2022.09.14 23:05 | close | 2810 | 0.22 | 1696.17 | 0.00 | 0.00 | 29.26 | 4965.24 |
5629 | 2022.09.14 23:05 | close | 2814 | 0.21 | 1696.17 | 0.00 | 0.00 | -14.07 | 4951.17 |
5630 | 2022.09.14 23:05 | close | 2804 | 0.31 | 1696.20 | 0.00 | 0.00 | 133.30 | 5084.47 |
5631 | 2022.09.14 23:05 | close | 2812 | 0.21 | 1696.20 | 0.00 | 0.00 | 6.30 | 5090.77 |
5632 | 2022.09.14 23:05 | close | 2808 | 0.26 | 1696.21 | 0.00 | 0.00 | 33.54 | 5124.31 |
5633 | 2022.09.14 23:05 | close | 2816 | 0.21 | 1696.20 | 0.00 | 0.00 | -35.70 | 5088.61 |
5634 | 2022.09.14 23:23 | buy | 2818 | 0.49 | 1696.00 | 0.00 | 0.00 | ||
5635 | 2022.09.14 23:29 | buy | 2819 | 0.45 | 1696.50 | 0.00 | 0.00 | ||
5636 | 2022.09.15 01:01 | buy | 2820 | 0.42 | 1697.00 | 0.00 | 0.00 | ||
5637 | 2022.09.15 02:20 | buy | 2821 | 0.39 | 1697.50 | 0.00 | 0.00 | ||
5638 | 2022.09.15 03:03 | buy | 2822 | 0.36 | 1698.00 | 0.00 | 0.00 | ||
5639 | 2022.09.15 03:15 | sell | 2823 | 0.32 | 1697.00 | 0.00 | 0.00 | ||
5640 | 2022.09.15 03:15 | close | 2817 | 0.17 | 1697.00 | 0.00 | 0.00 | 25.50 | 5114.11 |
5641 | 2022.09.15 03:15 | close | 2819 | 0.45 | 1697.00 | 0.00 | 0.00 | 22.50 | 5136.61 |
5642 | 2022.09.15 03:15 | close | 2821 | 0.39 | 1697.00 | 0.00 | 0.00 | -19.50 | 5117.11 |
5643 | 2022.09.15 03:15 | close | 2818 | 0.49 | 1696.33 | 0.00 | 0.00 | 16.17 | 5133.28 |
5644 | 2022.09.15 03:15 | close | 2822 | 0.36 | 1696.33 | 0.00 | 0.00 | -60.12 | 5073.16 |
5645 | 2022.09.15 03:15 | close | 2820 | 0.42 | 1696.32 | 0.00 | 0.00 | -28.56 | 5044.60 |
5646 | 2022.09.15 03:28 | sell | 2824 | 0.48 | 1696.50 | 0.00 | 0.00 | ||
5647 | 2022.09.15 03:50 | buy | 2825 | 0.43 | 1697.50 | 0.00 | 0.00 | ||
5648 | 2022.09.15 03:50 | close | 2823 | 0.32 | 1697.50 | 0.00 | 0.00 | -16.00 | 5028.60 |
5649 | 2022.09.15 03:50 | close | 2824 | 0.48 | 1696.61 | 0.00 | 0.00 | -5.28 | 5023.32 |
5650 | 2022.09.15 03:52 | sell | 2826 | 0.46 | 1696.50 | 0.00 | 0.00 | ||
5651 | 2022.09.15 03:52 | close | 2825 | 0.43 | 1696.50 | 0.00 | 0.00 | -43.00 | 4980.32 |
5652 | 2022.09.15 04:00 | sell | 2827 | 0.46 | 1696.00 | 0.00 | 0.00 | ||
5653 | 2022.09.15 04:03 | sell | 2828 | 0.42 | 1695.50 | 0.00 | 0.00 | ||
5654 | 2022.09.15 04:07 | sell | 2829 | 0.39 | 1695.00 | 0.00 | 0.00 | ||
5655 | 2022.09.15 04:40 | sell | 2830 | 0.36 | 1694.50 | 0.00 | 0.00 | ||
5656 | 2022.09.15 04:53 | buy | 2831 | 0.32 | 1695.50 | 0.00 | 0.00 | ||
5657 | 2022.09.15 04:53 | close | 2826 | 0.46 | 1695.50 | 0.00 | 0.00 | 46.00 | 5026.32 |
5658 | 2022.09.15 04:53 | close | 2828 | 0.42 | 1695.50 | 0.00 | 0.00 | 0.00 | 5026.32 |
5659 | 2022.09.15 04:53 | close | 2830 | 0.36 | 1695.50 | 0.00 | 0.00 | -36.00 | 4990.32 |
5660 | 2022.09.15 04:53 | close | 2827 | 0.46 | 1696.05 | 0.00 | 0.00 | -2.30 | 4988.02 |
5661 | 2022.09.15 04:53 | close | 2829 | 0.39 | 1696.08 | 0.00 | 0.00 | -42.12 | 4945.90 |
5662 | 2022.09.15 05:15 | buy | 2832 | 0.47 | 1696.00 | 0.00 | 0.00 | ||
5663 | 2022.09.15 05:40 | sell | 2833 | 0.42 | 1695.00 | 0.00 | 0.00 | ||
5664 | 2022.09.15 05:40 | close | 2831 | 0.32 | 1695.00 | 0.00 | 0.00 | -16.00 | 4929.90 |
5665 | 2022.09.15 05:40 | close | 2832 | 0.47 | 1694.39 | 0.00 | 0.00 | -75.67 | 4854.23 |
5666 | 2022.09.15 05:54 | sell | 2834 | 0.45 | 1694.50 | 0.00 | 0.00 | ||
5667 | 2022.09.15 06:01 | sell | 2835 | 0.41 | 1694.00 | 0.00 | 0.00 | ||
5668 | 2022.09.15 06:03 | sell | 2836 | 0.40 | 1692.50 | 0.00 | 0.00 | ||
5669 | 2022.09.15 06:03 | sell | 2837 | 0.37 | 1692.00 | 0.00 | 0.00 | ||
5670 | 2022.09.15 06:03 | sell | 2838 | 0.35 | 1691.50 | 0.00 | 0.00 | ||
5671 | 2022.09.15 06:03 | sell | 2839 | 0.33 | 1691.00 | 0.00 | 0.00 | ||
5672 | 2022.09.15 06:03 | sell | 2840 | 0.31 | 1690.50 | 0.00 | 0.00 | ||
5673 | 2022.09.15 06:03 | sell | 2841 | 0.27 | 1691.00 | 0.00 | 0.00 | ||
5674 | 2022.09.15 06:04 | sell | 2842 | 0.26 | 1690.50 | 0.00 | 0.00 | ||
5675 | 2022.09.15 06:10 | buy | 2843 | 0.22 | 1691.50 | 0.00 | 0.00 | ||
5676 | 2022.09.15 06:10 | close | 2833 | 0.42 | 1691.50 | 0.00 | 0.00 | 147.00 | 5001.23 |
5677 | 2022.09.15 06:10 | close | 2835 | 0.41 | 1691.50 | 0.00 | 0.00 | 102.50 | 5103.73 |
5678 | 2022.09.15 06:10 | close | 2837 | 0.37 | 1691.50 | 0.00 | 0.00 | 18.50 | 5122.23 |
5679 | 2022.09.15 06:10 | close | 2839 | 0.33 | 1691.50 | 0.00 | 0.00 | -16.50 | 5105.73 |
5680 | 2022.09.15 06:10 | close | 2841 | 0.27 | 1691.50 | 0.00 | 0.00 | -13.50 | 5092.23 |
5681 | 2022.09.15 06:10 | close | 2834 | 0.45 | 1691.92 | 0.00 | 0.00 | 116.10 | 5208.33 |
5682 | 2022.09.15 06:10 | close | 2838 | 0.35 | 1691.92 | 0.00 | 0.00 | -14.70 | 5193.63 |
5683 | 2022.09.15 06:10 | close | 2842 | 0.26 | 1691.92 | 0.00 | 0.00 | -36.92 | 5156.71 |
5684 | 2022.09.15 06:10 | close | 2836 | 0.40 | 1691.94 | 0.00 | 0.00 | 22.40 | 5179.11 |
5685 | 2022.09.15 06:10 | close | 2840 | 0.31 | 1691.98 | 0.00 | 0.00 | -45.88 | 5133.23 |
5686 | 2022.09.15 06:41 | buy | 2844 | 0.49 | 1692.00 | 0.00 | 0.00 | ||
5687 | 2022.09.15 07:14 | buy | 2845 | 0.45 | 1692.50 | 0.00 | 0.00 | ||
5688 | 2022.09.15 07:23 | buy | 2846 | 0.42 | 1693.00 | 0.00 | 0.00 | ||
5689 | 2022.09.15 07:33 | sell | 2847 | 0.37 | 1692.00 | 0.00 | 0.00 | ||
5690 | 2022.09.15 07:33 | close | 2843 | 0.22 | 1692.00 | 0.00 | 0.00 | 11.00 | 5144.23 |
5691 | 2022.09.15 07:33 | close | 2845 | 0.45 | 1692.00 | 0.00 | 0.00 | -22.50 | 5121.73 |
5692 | 2022.09.15 07:33 | close | 2844 | 0.49 | 1691.24 | 0.00 | 0.00 | -37.24 | 5084.49 |
5693 | 2022.09.15 07:33 | close | 2846 | 0.42 | 1691.22 | 0.00 | 0.00 | -74.76 | 5009.73 |
5694 | 2022.09.15 07:35 | sell | 2848 | 0.47 | 1691.50 | 0.00 | 0.00 | ||
5695 | 2022.09.15 07:38 | sell | 2849 | 0.43 | 1691.00 | 0.00 | 0.00 | ||
5696 | 2022.09.15 07:48 | sell | 2850 | 0.40 | 1690.50 | 0.00 | 0.00 | ||
5697 | 2022.09.15 07:54 | sell | 2851 | 0.37 | 1690.00 | 0.00 | 0.00 | ||
5698 | 2022.09.15 07:55 | sell | 2852 | 0.37 | 1688.50 | 0.00 | 0.00 | ||
5699 | 2022.09.15 07:55 | sell | 2853 | 0.32 | 1689.00 | 0.00 | 0.00 | ||
5700 | 2022.09.15 07:56 | sell | 2854 | 0.34 | 1687.50 | 0.00 | 0.00 | ||
5701 | 2022.09.15 07:57 | sell | 2855 | 0.29 | 1688.00 | 0.00 | 0.00 | ||
5702 | 2022.09.15 08:02 | sell | 2856 | 0.28 | 1687.50 | 0.00 | 0.00 | ||
5703 | 2022.09.15 08:03 | sell | 2857 | 0.28 | 1687.00 | 0.00 | 0.00 | ||
5704 | 2022.09.15 08:05 | sell | 2858 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
5705 | 2022.09.15 08:06 | buy | 2859 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
5706 | 2022.09.15 08:06 | close | 2847 | 0.37 | 1687.50 | 0.00 | 0.00 | 166.50 | 5176.23 |
5707 | 2022.09.15 08:06 | close | 2849 | 0.43 | 1687.50 | 0.00 | 0.00 | 150.50 | 5326.73 |
5708 | 2022.09.15 08:06 | close | 2851 | 0.37 | 1687.50 | 0.00 | 0.00 | 92.50 | 5419.23 |
5709 | 2022.09.15 08:06 | close | 2853 | 0.32 | 1687.50 | 0.00 | 0.00 | 48.00 | 5467.23 |
5710 | 2022.09.15 08:06 | close | 2855 | 0.29 | 1687.50 | 0.00 | 0.00 | 14.50 | 5481.73 |
5711 | 2022.09.15 08:06 | close | 2857 | 0.28 | 1687.50 | 0.00 | 0.00 | -14.00 | 5467.73 |
5712 | 2022.09.15 08:06 | close | 2848 | 0.47 | 1688.27 | 0.00 | 0.00 | 151.81 | 5619.54 |
5713 | 2022.09.15 08:06 | close | 2852 | 0.37 | 1688.27 | 0.00 | 0.00 | 8.51 | 5628.05 |
5714 | 2022.09.15 08:06 | close | 2856 | 0.28 | 1688.27 | 0.00 | 0.00 | -21.56 | 5606.49 |
5715 | 2022.09.15 08:06 | close | 2850 | 0.40 | 1688.29 | 0.00 | 0.00 | 88.40 | 5694.89 |
5716 | 2022.09.15 08:06 | close | 2858 | 0.23 | 1688.29 | 0.00 | 0.00 | -18.17 | 5676.72 |
5717 | 2022.09.15 08:06 | close | 2854 | 0.34 | 1688.30 | 0.00 | 0.00 | -27.20 | 5649.52 |
5718 | 2022.09.15 08:22 | buy | 2860 | 0.55 | 1688.00 | 0.00 | 0.00 | ||
5719 | 2022.09.15 08:29 | buy | 2861 | 0.50 | 1688.50 | 0.00 | 0.00 | ||
5720 | 2022.09.15 08:31 | buy | 2862 | 0.46 | 1689.00 | 0.00 | 0.00 | ||
5721 | 2022.09.15 08:51 | buy | 2863 | 0.43 | 1689.50 | 0.00 | 0.00 | ||
5722 | 2022.09.15 08:52 | sell | 2864 | 0.38 | 1688.50 | 0.00 | 0.00 | ||
5723 | 2022.09.15 08:52 | close | 2859 | 0.23 | 1688.50 | 0.00 | 0.00 | 23.00 | 5672.52 |
5724 | 2022.09.15 08:52 | close | 2861 | 0.50 | 1688.50 | 0.00 | 0.00 | 0.00 | 5672.52 |
5725 | 2022.09.15 08:52 | close | 2863 | 0.43 | 1688.50 | 0.00 | 0.00 | -43.00 | 5629.52 |
5726 | 2022.09.15 08:52 | close | 2860 | 0.55 | 1687.94 | 0.00 | 0.00 | -3.30 | 5626.22 |
5727 | 2022.09.15 08:52 | close | 2862 | 0.46 | 1687.92 | 0.00 | 0.00 | -49.68 | 5576.54 |
5728 | 2022.09.15 08:56 | sell | 2865 | 0.53 | 1688.00 | 0.00 | 0.00 | ||
5729 | 2022.09.15 09:04 | buy | 2866 | 0.47 | 1689.00 | 0.00 | 0.00 | ||
5730 | 2022.09.15 09:04 | close | 2864 | 0.38 | 1689.00 | 0.00 | 0.00 | -19.00 | 5557.54 |
5731 | 2022.09.15 09:04 | close | 2865 | 0.53 | 1689.08 | 0.00 | 0.00 | -57.24 | 5500.30 |
5732 | 2022.09.15 09:10 | buy | 2867 | 0.51 | 1688.50 | 0.00 | 0.00 | ||
5733 | 2022.09.15 09:11 | sell | 2868 | 0.46 | 1688.50 | 0.00 | 0.00 | ||
5734 | 2022.09.15 09:11 | close | 2866 | 0.47 | 1688.50 | 0.00 | 0.00 | -23.50 | 5476.80 |
5735 | 2022.09.15 09:11 | close | 2867 | 0.51 | 1687.98 | 0.00 | 0.00 | -26.52 | 5450.28 |
5736 | 2022.09.15 09:44 | sell | 2869 | 0.51 | 1688.00 | 0.00 | 0.00 | ||
5737 | 2022.09.15 09:50 | sell | 2870 | 0.47 | 1687.50 | 0.00 | 0.00 | ||
5738 | 2022.09.15 10:00 | buy | 2871 | 0.42 | 1688.50 | 0.00 | 0.00 | ||
5739 | 2022.09.15 10:00 | close | 2868 | 0.46 | 1688.50 | 0.00 | 0.00 | 0.00 | 5450.28 |
5740 | 2022.09.15 10:00 | close | 2870 | 0.47 | 1688.50 | 0.00 | 0.00 | -47.00 | 5403.28 |
5741 | 2022.09.15 10:00 | close | 2869 | 0.51 | 1688.33 | 0.00 | 0.00 | -16.83 | 5386.45 |
5742 | 2022.09.15 10:07 | sell | 2872 | 0.50 | 1687.50 | 0.00 | 0.00 | ||
5743 | 2022.09.15 10:07 | close | 2871 | 0.42 | 1687.50 | 0.00 | 0.00 | -42.00 | 5344.45 |
5744 | 2022.09.15 10:08 | sell | 2873 | 0.49 | 1687.00 | 0.00 | 0.00 | ||
5745 | 2022.09.15 10:28 | sell | 2874 | 0.45 | 1686.50 | 0.00 | 0.00 | ||
5746 | 2022.09.15 10:31 | buy | 2875 | 0.41 | 1687.50 | 0.00 | 0.00 | ||
5747 | 2022.09.15 10:31 | close | 2872 | 0.50 | 1687.50 | 0.00 | 0.00 | 0.00 | 5344.45 |
5748 | 2022.09.15 10:31 | close | 2874 | 0.45 | 1687.50 | 0.00 | 0.00 | -45.00 | 5299.45 |
5749 | 2022.09.15 10:31 | close | 2873 | 0.49 | 1687.46 | 0.00 | 0.00 | -22.54 | 5276.91 |
5750 | 2022.09.15 10:36 | sell | 2876 | 0.49 | 1686.50 | 0.00 | 0.00 | ||
5751 | 2022.09.15 10:36 | close | 2875 | 0.41 | 1686.50 | 0.00 | 0.00 | -41.00 | 5235.91 |
5752 | 2022.09.15 10:37 | buy | 2877 | 0.47 | 1688.50 | 0.00 | 0.00 | ||
5753 | 2022.09.15 10:37 | close | 2876 | 0.49 | 1688.50 | 0.00 | 0.00 | -98.00 | 5137.91 |
5754 | 2022.09.15 10:38 | buy | 2878 | 0.47 | 1688.00 | 0.00 | 0.00 | ||
5755 | 2022.09.15 10:40 | buy | 2879 | 0.43 | 1688.50 | 0.00 | 0.00 | ||
5756 | 2022.09.15 10:56 | buy | 2880 | 0.40 | 1689.00 | 0.00 | 0.00 | ||
5757 | 2022.09.15 11:00 | buy | 2881 | 0.37 | 1689.50 | 0.00 | 0.00 | ||
5758 | 2022.09.15 11:04 | buy | 2882 | 0.35 | 1690.00 | 0.00 | 0.00 | ||
5759 | 2022.09.15 11:18 | sell | 2883 | 0.28 | 1688.00 | 0.00 | 0.00 | ||
5760 | 2022.09.15 11:18 | close | 2877 | 0.47 | 1688.00 | 0.00 | 0.00 | -23.50 | 5114.41 |
5761 | 2022.09.15 11:18 | close | 2879 | 0.43 | 1688.00 | 0.00 | 0.00 | -21.50 | 5092.91 |
5762 | 2022.09.15 11:18 | close | 2881 | 0.37 | 1688.00 | 0.00 | 0.00 | -55.50 | 5037.41 |
5763 | 2022.09.15 11:19 | sell | 2884 | 0.39 | 1688.50 | 0.00 | 0.00 | ||
5764 | 2022.09.15 11:19 | close | 2878 | 0.47 | 1688.50 | 0.00 | 0.00 | 23.50 | 5060.91 |
5765 | 2022.09.15 11:19 | close | 2882 | 0.35 | 1688.50 | 0.00 | 0.00 | -52.50 | 5008.41 |
5766 | 2022.09.15 11:19 | close | 2880 | 0.40 | 1687.57 | 0.00 | 0.00 | -57.20 | 4951.21 |
5767 | 2022.09.15 11:20 | sell | 2885 | 0.44 | 1688.00 | 0.00 | 0.00 | ||
5768 | 2022.09.15 11:29 | sell | 2886 | 0.40 | 1687.50 | 0.00 | 0.00 | ||
5769 | 2022.09.15 11:47 | buy | 2887 | 0.36 | 1688.50 | 0.00 | 0.00 | ||
5770 | 2022.09.15 11:47 | close | 2883 | 0.28 | 1688.50 | 0.00 | 0.00 | -14.00 | 4937.21 |
5771 | 2022.09.15 11:47 | close | 2885 | 0.44 | 1688.50 | 0.00 | 0.00 | -22.00 | 4915.21 |
5772 | 2022.09.15 11:47 | close | 2884 | 0.39 | 1687.96 | 0.00 | 0.00 | 21.06 | 4936.27 |
5773 | 2022.09.15 11:47 | close | 2886 | 0.40 | 1687.95 | 0.00 | 0.00 | -18.00 | 4918.27 |
5774 | 2022.09.15 11:48 | sell | 2888 | 0.46 | 1687.50 | 0.00 | 0.00 | ||
5775 | 2022.09.15 11:48 | close | 2887 | 0.36 | 1687.50 | 0.00 | 0.00 | -36.00 | 4882.27 |
5776 | 2022.09.15 11:57 | sell | 2889 | 0.45 | 1687.00 | 0.00 | 0.00 | ||
5777 | 2022.09.15 12:00 | buy | 2890 | 0.40 | 1688.00 | 0.00 | 0.00 | ||
5778 | 2022.09.15 12:00 | close | 2888 | 0.46 | 1688.00 | 0.00 | 0.00 | -23.00 | 4859.27 |
5779 | 2022.09.15 12:00 | close | 2889 | 0.45 | 1687.99 | 0.00 | 0.00 | -44.55 | 4814.72 |
5780 | 2022.09.15 12:23 | sell | 2891 | 0.44 | 1687.00 | 0.00 | 0.00 | ||
5781 | 2022.09.15 12:23 | close | 2890 | 0.40 | 1687.00 | 0.00 | 0.00 | -40.00 | 4774.72 |
5782 | 2022.09.15 12:30 | buy | 2892 | 0.44 | 1688.00 | 0.00 | 0.00 | ||
5783 | 2022.09.15 12:30 | close | 2891 | 0.44 | 1688.00 | 0.00 | 0.00 | -44.00 | 4730.72 |
5784 | 2022.09.15 12:31 | buy | 2893 | 0.44 | 1688.50 | 0.00 | 0.00 | ||
5785 | 2022.09.15 12:32 | buy | 2894 | 0.40 | 1689.00 | 0.00 | 0.00 | ||
5786 | 2022.09.15 12:43 | buy | 2895 | 0.37 | 1689.50 | 0.00 | 0.00 | ||
5787 | 2022.09.15 12:54 | buy | 2896 | 0.35 | 1690.00 | 0.00 | 0.00 | ||
5788 | 2022.09.15 13:01 | sell | 2897 | 0.33 | 1690.00 | 0.00 | 0.00 | ||
5789 | 2022.09.15 13:01 | close | 2892 | 0.44 | 1690.00 | 0.00 | 0.00 | 88.00 | 4818.72 |
5790 | 2022.09.15 13:01 | close | 2894 | 0.40 | 1690.00 | 0.00 | 0.00 | 40.00 | 4858.72 |
5791 | 2022.09.15 13:01 | close | 2896 | 0.35 | 1690.00 | 0.00 | 0.00 | 0.00 | 4858.72 |
5792 | 2022.09.15 13:02 | buy | 2898 | 0.42 | 1690.00 | 0.00 | 0.00 | ||
5793 | 2022.09.15 13:02 | close | 2897 | 0.33 | 1690.00 | 0.00 | 0.00 | 0.00 | 4858.72 |
5794 | 2022.09.15 13:10 | buy | 2899 | 0.39 | 1690.50 | 0.00 | 0.00 | ||
5795 | 2022.09.15 13:16 | buy | 2900 | 0.36 | 1691.00 | 0.00 | 0.00 | ||
5796 | 2022.09.15 13:25 | sell | 2901 | 0.32 | 1690.00 | 0.00 | 0.00 | ||
5797 | 2022.09.15 13:25 | close | 2893 | 0.44 | 1690.00 | 0.00 | 0.00 | 66.00 | 4924.72 |
5798 | 2022.09.15 13:25 | close | 2898 | 0.42 | 1690.00 | 0.00 | 0.00 | 0.00 | 4924.72 |
5799 | 2022.09.15 13:25 | close | 2900 | 0.36 | 1690.00 | 0.00 | 0.00 | -36.00 | 4888.72 |
5800 | 2022.09.15 13:25 | close | 2895 | 0.37 | 1689.31 | 0.00 | 0.00 | -7.03 | 4881.69 |
5801 | 2022.09.15 13:25 | close | 2899 | 0.39 | 1689.29 | 0.00 | 0.00 | -47.19 | 4834.50 |
5802 | 2022.09.15 13:30 | sell | 2902 | 0.46 | 1688.50 | 0.00 | 0.00 | ||
5803 | 2022.09.15 13:31 | sell | 2903 | 0.41 | 1689.00 | 0.00 | 0.00 | ||
5804 | 2022.09.15 13:34 | sell | 2904 | 0.38 | 1688.50 | 0.00 | 0.00 | ||
5805 | 2022.09.15 13:40 | sell | 2905 | 0.36 | 1688.00 | 0.00 | 0.00 | ||
5806 | 2022.09.15 13:42 | sell | 2906 | 0.35 | 1686.50 | 0.00 | 0.00 | ||
5807 | 2022.09.15 13:43 | sell | 2907 | 0.31 | 1687.00 | 0.00 | 0.00 | ||
5808 | 2022.09.15 13:45 | sell | 2908 | 0.30 | 1686.50 | 0.00 | 0.00 | ||
5809 | 2022.09.15 13:49 | buy | 2909 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
5810 | 2022.09.15 13:49 | close | 2901 | 0.32 | 1687.50 | 0.00 | 0.00 | 80.00 | 4914.50 |
5811 | 2022.09.15 13:49 | close | 2903 | 0.41 | 1687.50 | 0.00 | 0.00 | 61.50 | 4976.00 |
5812 | 2022.09.15 13:49 | close | 2905 | 0.36 | 1687.50 | 0.00 | 0.00 | 18.00 | 4994.00 |
5813 | 2022.09.15 13:49 | close | 2907 | 0.31 | 1687.50 | 0.00 | 0.00 | -15.50 | 4978.50 |
5814 | 2022.09.15 13:49 | close | 2902 | 0.46 | 1687.00 | 0.00 | 0.00 | 69.00 | 5047.50 |
5815 | 2022.09.15 13:49 | close | 2906 | 0.35 | 1687.00 | 0.00 | 0.00 | -17.50 | 5030.00 |
5816 | 2022.09.15 13:49 | close | 2904 | 0.38 | 1686.98 | 0.00 | 0.00 | 57.76 | 5087.76 |
5817 | 2022.09.15 13:49 | close | 2908 | 0.30 | 1686.97 | 0.00 | 0.00 | -14.10 | 5073.66 |
5818 | 2022.09.15 14:09 | sell | 2910 | 0.48 | 1685.50 | 0.00 | 0.00 | ||
5819 | 2022.09.15 14:09 | close | 2909 | 0.26 | 1685.50 | 0.00 | 0.00 | -52.00 | 5021.66 |
5820 | 2022.09.15 14:09 | sell | 2911 | 0.46 | 1685.00 | 0.00 | 0.00 | ||
5821 | 2022.09.15 14:09 | sell | 2912 | 0.43 | 1684.50 | 0.00 | 0.00 | ||
5822 | 2022.09.15 14:09 | sell | 2913 | 0.39 | 1684.00 | 0.00 | 0.00 | ||
5823 | 2022.09.15 14:09 | sell | 2914 | 0.37 | 1683.50 | 0.00 | 0.00 | ||
5824 | 2022.09.15 14:09 | sell | 2915 | 0.32 | 1684.00 | 0.00 | 0.00 | ||
5825 | 2022.09.15 14:10 | sell | 2916 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
5826 | 2022.09.15 14:10 | buy | 2917 | 0.24 | 1685.50 | 0.00 | 0.00 | ||
5827 | 2022.09.15 14:10 | close | 2910 | 0.48 | 1685.50 | 0.00 | 0.00 | 0.00 | 5021.66 |
5828 | 2022.09.15 14:10 | close | 2912 | 0.43 | 1685.50 | 0.00 | 0.00 | -43.00 | 4978.66 |
5829 | 2022.09.15 14:10 | close | 2914 | 0.37 | 1685.50 | 0.00 | 0.00 | -74.00 | 4904.66 |
5830 | 2022.09.15 14:10 | close | 2916 | 0.28 | 1685.50 | 0.00 | 0.00 | -28.00 | 4876.66 |
5831 | 2022.09.15 14:11 | buy | 2918 | 0.38 | 1685.00 | 0.00 | 0.00 | ||
5832 | 2022.09.15 14:11 | close | 2911 | 0.46 | 1685.00 | 0.00 | 0.00 | 0.00 | 4876.66 |
5833 | 2022.09.15 14:11 | close | 2915 | 0.32 | 1685.00 | 0.00 | 0.00 | -32.00 | 4844.66 |
5834 | 2022.09.15 14:11 | close | 2913 | 0.39 | 1685.37 | 0.00 | 0.00 | -53.43 | 4791.23 |
5835 | 2022.09.15 14:24 | buy | 2919 | 0.43 | 1685.50 | 0.00 | 0.00 | ||
5836 | 2022.09.15 14:36 | buy | 2920 | 0.40 | 1687.00 | 0.00 | 0.00 | ||
5837 | 2022.09.15 14:37 | buy | 2921 | 0.36 | 1686.50 | 0.00 | 0.00 | ||
5838 | 2022.09.15 15:03 | buy | 2922 | 0.34 | 1687.00 | 0.00 | 0.00 | ||
5839 | 2022.09.15 15:10 | sell | 2923 | 0.27 | 1685.00 | 0.00 | 0.00 | ||
5840 | 2022.09.15 15:10 | close | 2917 | 0.24 | 1685.00 | 0.00 | 0.00 | -12.00 | 4779.23 |
5841 | 2022.09.15 15:10 | close | 2919 | 0.43 | 1685.00 | 0.00 | 0.00 | -21.50 | 4757.73 |
5842 | 2022.09.15 15:10 | close | 2921 | 0.36 | 1685.00 | 0.00 | 0.00 | -54.00 | 4703.73 |
5843 | 2022.09.15 15:11 | sell | 2924 | 0.36 | 1685.50 | 0.00 | 0.00 | ||
5844 | 2022.09.15 15:11 | close | 2918 | 0.38 | 1685.50 | 0.00 | 0.00 | 19.00 | 4722.73 |
5845 | 2022.09.15 15:11 | close | 2922 | 0.34 | 1685.50 | 0.00 | 0.00 | -51.00 | 4671.73 |
5846 | 2022.09.15 15:11 | close | 2920 | 0.40 | 1685.13 | 0.00 | 0.00 | -74.80 | 4596.93 |
5847 | 2022.09.15 15:14 | sell | 2925 | 0.40 | 1686.00 | 0.00 | 0.00 | ||
5848 | 2022.09.15 15:15 | buy | 2926 | 0.37 | 1686.00 | 0.00 | 0.00 | ||
5849 | 2022.09.15 15:15 | close | 2923 | 0.27 | 1686.00 | 0.00 | 0.00 | -27.00 | 4569.93 |
5850 | 2022.09.15 15:15 | close | 2925 | 0.40 | 1686.00 | 0.00 | 0.00 | 0.00 | 4569.93 |
5851 | 2022.09.15 15:15 | close | 2924 | 0.36 | 1686.66 | 0.00 | 0.00 | -41.76 | 4528.17 |
5852 | 2022.09.15 15:20 | buy | 2927 | 0.42 | 1685.50 | 0.00 | 0.00 | ||
5853 | 2022.09.15 15:20 | sell | 2928 | 0.38 | 1684.50 | 0.00 | 0.00 | ||
5854 | 2022.09.15 15:20 | close | 2926 | 0.37 | 1684.50 | 0.00 | 0.00 | -55.50 | 4472.67 |
5855 | 2022.09.15 15:20 | sell | 2929 | 0.41 | 1684.00 | 0.00 | 0.00 | ||
5856 | 2022.09.15 15:20 | close | 2927 | 0.42 | 1684.00 | 0.00 | 0.00 | -63.00 | 4409.67 |
5857 | 2022.09.15 15:21 | sell | 2930 | 0.37 | 1684.50 | 0.00 | 0.00 | ||
5858 | 2022.09.15 15:22 | sell | 2931 | 0.34 | 1684.00 | 0.00 | 0.00 | ||
5859 | 2022.09.15 15:28 | sell | 2932 | 0.32 | 1683.50 | 0.00 | 0.00 | ||
5860 | 2022.09.15 15:29 | buy | 2933 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
5861 | 2022.09.15 15:29 | close | 2928 | 0.38 | 1684.50 | 0.00 | 0.00 | 0.00 | 4409.67 |
5862 | 2022.09.15 15:29 | close | 2930 | 0.37 | 1684.50 | 0.00 | 0.00 | 0.00 | 4409.67 |
5863 | 2022.09.15 15:29 | close | 2932 | 0.32 | 1684.50 | 0.00 | 0.00 | -32.00 | 4377.67 |
5864 | 2022.09.15 15:29 | close | 2929 | 0.41 | 1684.69 | 0.00 | 0.00 | -28.29 | 4349.38 |
5865 | 2022.09.15 15:29 | close | 2931 | 0.34 | 1684.70 | 0.00 | 0.00 | -23.80 | 4325.58 |
5866 | 2022.09.15 15:30 | buy | 2934 | 0.41 | 1686.00 | 0.00 | 0.00 | ||
5867 | 2022.09.15 15:30 | buy | 2935 | 0.38 | 1686.50 | 0.00 | 0.00 | ||
5868 | 2022.09.15 15:30 | buy | 2936 | 0.33 | 1685.00 | 0.00 | 0.00 | ||
5869 | 2022.09.15 15:30 | sell | 2937 | 0.29 | 1684.00 | 0.00 | 0.00 | ||
5870 | 2022.09.15 15:30 | close | 2933 | 0.28 | 1684.00 | 0.00 | 0.00 | -14.00 | 4311.58 |
5871 | 2022.09.15 15:30 | close | 2935 | 0.38 | 1684.00 | 0.00 | 0.00 | -95.00 | 4216.58 |
5872 | 2022.09.15 15:30 | sell | 2938 | 0.34 | 1683.50 | 0.00 | 0.00 | ||
5873 | 2022.09.15 15:30 | close | 2934 | 0.41 | 1683.50 | 0.00 | 0.00 | -102.50 | 4114.08 |
5874 | 2022.09.15 15:30 | sell | 2939 | 0.35 | 1683.00 | 0.00 | 0.00 | ||
5875 | 2022.09.15 15:30 | close | 2936 | 0.33 | 1683.00 | 0.00 | 0.00 | -66.00 | 4048.08 |
5876 | 2022.09.15 15:30 | sell | 2940 | 0.33 | 1682.50 | 0.00 | 0.00 | ||
5877 | 2022.09.15 15:30 | sell | 2941 | 0.29 | 1683.00 | 0.00 | 0.00 | ||
5878 | 2022.09.15 15:31 | sell | 2942 | 0.26 | 1683.50 | 0.00 | 0.00 | ||
5879 | 2022.09.15 15:31 | buy | 2943 | 0.22 | 1684.50 | 0.00 | 0.00 | ||
5880 | 2022.09.15 15:31 | close | 2937 | 0.29 | 1684.50 | 0.00 | 0.00 | -14.50 | 4033.58 |
5881 | 2022.09.15 15:31 | close | 2939 | 0.35 | 1684.50 | 0.00 | 0.00 | -52.50 | 3981.08 |
5882 | 2022.09.15 15:31 | close | 2941 | 0.29 | 1684.50 | 0.00 | 0.00 | -43.50 | 3937.58 |
5883 | 2022.09.15 15:31 | buy | 2944 | 0.30 | 1685.00 | 0.00 | 0.00 | ||
5884 | 2022.09.15 15:31 | close | 2938 | 0.34 | 1685.00 | 0.00 | 0.00 | -51.00 | 3886.58 |
5885 | 2022.09.15 15:31 | close | 2942 | 0.26 | 1685.00 | 0.00 | 0.00 | -39.00 | 3847.58 |
5886 | 2022.09.15 15:31 | buy | 2945 | 0.33 | 1685.50 | 0.00 | 0.00 | ||
5887 | 2022.09.15 15:31 | close | 2940 | 0.33 | 1685.50 | 0.00 | 0.00 | -99.00 | 3748.58 |
5888 | 2022.09.15 15:31 | buy | 2946 | 0.31 | 1686.00 | 0.00 | 0.00 | ||
5889 | 2022.09.15 15:31 | buy | 2947 | 0.29 | 1686.50 | 0.00 | 0.00 | ||
5890 | 2022.09.15 15:31 | buy | 2948 | 0.27 | 1687.00 | 0.00 | 0.00 | ||
5891 | 2022.09.15 15:31 | buy | 2949 | 0.23 | 1686.50 | 0.00 | 0.00 | ||
5892 | 2022.09.15 15:32 | buy | 2950 | 0.22 | 1687.00 | 0.00 | 0.00 | ||
5893 | 2022.09.15 15:34 | buy | 2951 | 0.19 | 1686.50 | 0.00 | 0.00 | ||
5894 | 2022.09.15 15:34 | sell | 2952 | 0.16 | 1685.50 | 0.00 | 0.00 | ||
5895 | 2022.09.15 15:34 | close | 2943 | 0.22 | 1685.50 | 0.00 | 0.00 | 22.00 | 3770.58 |
5896 | 2022.09.15 15:34 | close | 2945 | 0.33 | 1685.50 | 0.00 | 0.00 | 0.00 | 3770.58 |
5897 | 2022.09.15 15:34 | close | 2947 | 0.29 | 1685.50 | 0.00 | 0.00 | -29.00 | 3741.58 |
5898 | 2022.09.15 15:34 | close | 2949 | 0.23 | 1685.50 | 0.00 | 0.00 | -23.00 | 3718.58 |
5899 | 2022.09.15 15:34 | close | 2951 | 0.19 | 1685.50 | 0.00 | 0.00 | -19.00 | 3699.58 |
5900 | 2022.09.15 15:34 | sell | 2953 | 0.26 | 1685.00 | 0.00 | 0.00 | ||
5901 | 2022.09.15 15:34 | close | 2944 | 0.30 | 1685.00 | 0.00 | 0.00 | 0.00 | 3699.58 |
5902 | 2022.09.15 15:34 | close | 2948 | 0.27 | 1685.00 | 0.00 | 0.00 | -54.00 | 3645.58 |
5903 | 2022.09.15 15:34 | sell | 2954 | 0.31 | 1685.50 | 0.00 | 0.00 | ||
5904 | 2022.09.15 15:34 | close | 2946 | 0.31 | 1685.50 | 0.00 | 0.00 | -15.50 | 3630.08 |
5905 | 2022.09.15 15:34 | close | 2950 | 0.22 | 1685.49 | 0.00 | 0.00 | -33.22 | 3596.86 |
5906 | 2022.09.15 15:35 | sell | 2955 | 0.30 | 1685.00 | 0.00 | 0.00 | ||
5907 | 2022.09.15 15:38 | sell | 2956 | 0.28 | 1684.50 | 0.00 | 0.00 | ||
5908 | 2022.09.15 15:39 | sell | 2957 | 0.26 | 1684.00 | 0.00 | 0.00 | ||
5909 | 2022.09.15 15:40 | buy | 2958 | 0.23 | 1685.00 | 0.00 | 0.00 | ||
5910 | 2022.09.15 15:40 | close | 2952 | 0.16 | 1685.00 | 0.00 | 0.00 | 8.00 | 3604.86 |
5911 | 2022.09.15 15:40 | close | 2954 | 0.31 | 1685.00 | 0.00 | 0.00 | 15.50 | 3620.36 |
5912 | 2022.09.15 15:40 | close | 2956 | 0.28 | 1685.00 | 0.00 | 0.00 | -14.00 | 3606.36 |
5913 | 2022.09.15 15:40 | close | 2953 | 0.26 | 1684.99 | 0.00 | 0.00 | 0.26 | 3606.62 |
5914 | 2022.09.15 15:40 | close | 2957 | 0.26 | 1684.99 | 0.00 | 0.00 | -25.74 | 3580.88 |
5915 | 2022.09.15 15:40 | close | 2955 | 0.30 | 1685.00 | 0.00 | 0.00 | 0.00 | 3580.88 |
5916 | 2022.09.15 15:42 | sell | 2959 | 0.34 | 1684.00 | 0.00 | 0.00 | ||
5917 | 2022.09.15 15:42 | close | 2958 | 0.23 | 1684.00 | 0.00 | 0.00 | -23.00 | 3557.88 |
5918 | 2022.09.15 15:43 | buy | 2960 | 0.32 | 1686.00 | 0.00 | 0.00 | ||
5919 | 2022.09.15 15:43 | close | 2959 | 0.34 | 1686.00 | 0.00 | 0.00 | -68.00 | 3489.88 |
5920 | 2022.09.15 15:43 | buy | 2961 | 0.32 | 1686.50 | 0.00 | 0.00 | ||
5921 | 2022.09.15 15:43 | buy | 2962 | 0.29 | 1686.00 | 0.00 | 0.00 | ||
5922 | 2022.09.15 15:44 | buy | 2963 | 0.28 | 1687.50 | 0.00 | 0.00 | ||
5923 | 2022.09.15 15:44 | buy | 2964 | 0.26 | 1688.00 | 0.00 | 0.00 | ||
5924 | 2022.09.15 15:45 | buy | 2965 | 0.23 | 1687.50 | 0.00 | 0.00 | ||
5925 | 2022.09.15 15:46 | buy | 2966 | 0.23 | 1689.00 | 0.00 | 0.00 | ||
5926 | 2022.09.15 15:46 | buy | 2967 | 0.22 | 1689.50 | 0.00 | 0.00 | ||
5927 | 2022.09.15 15:46 | buy | 2968 | 0.19 | 1689.00 | 0.00 | 0.00 | ||
5928 | 2022.09.15 15:47 | buy | 2969 | 0.21 | 1690.50 | 0.00 | 0.00 | ||
5929 | 2022.09.15 15:48 | buy | 2970 | 0.18 | 1690.00 | 0.00 | 0.00 | ||
5930 | 2022.09.15 15:49 | buy | 2971 | 0.20 | 1691.50 | 0.00 | 0.00 | ||
5931 | 2022.09.15 15:49 | buy | 2972 | 0.20 | 1692.00 | 0.00 | 0.00 | ||
5932 | 2022.09.15 15:49 | buy | 2973 | 0.17 | 1691.50 | 0.00 | 0.00 | ||
5933 | 2022.09.15 15:50 | buy | 2974 | 0.17 | 1692.00 | 0.00 | 0.00 | ||
5934 | 2022.09.15 15:55 | sell | 2975 | 0.14 | 1691.00 | 0.00 | 0.00 | ||
5935 | 2022.09.15 15:55 | close | 2960 | 0.32 | 1691.00 | 0.00 | 0.00 | 160.00 | 3649.88 |
5936 | 2022.09.15 15:55 | close | 2962 | 0.29 | 1691.00 | 0.00 | 0.00 | 145.00 | 3794.88 |
5937 | 2022.09.15 15:55 | close | 2964 | 0.26 | 1691.00 | 0.00 | 0.00 | 78.00 | 3872.88 |
5938 | 2022.09.15 15:55 | close | 2966 | 0.23 | 1691.00 | 0.00 | 0.00 | 46.00 | 3918.88 |
5939 | 2022.09.15 15:55 | close | 2968 | 0.19 | 1691.00 | 0.00 | 0.00 | 38.00 | 3956.88 |
5940 | 2022.09.15 15:55 | close | 2970 | 0.18 | 1691.00 | 0.00 | 0.00 | 18.00 | 3974.88 |
5941 | 2022.09.15 15:55 | close | 2972 | 0.20 | 1691.00 | 0.00 | 0.00 | -20.00 | 3954.88 |
5942 | 2022.09.15 15:55 | close | 2974 | 0.17 | 1691.00 | 0.00 | 0.00 | -17.00 | 3937.88 |
5943 | 2022.09.15 15:55 | close | 2961 | 0.32 | 1690.99 | 0.00 | 0.00 | 143.68 | 4081.56 |
5944 | 2022.09.15 15:55 | close | 2965 | 0.23 | 1690.99 | 0.00 | 0.00 | 80.27 | 4161.83 |
5945 | 2022.09.15 15:55 | close | 2969 | 0.21 | 1690.99 | 0.00 | 0.00 | 10.29 | 4172.12 |
5946 | 2022.09.15 15:55 | close | 2973 | 0.17 | 1690.99 | 0.00 | 0.00 | -8.67 | 4163.45 |
5947 | 2022.09.15 15:55 | close | 2963 | 0.28 | 1691.00 | 0.00 | 0.00 | 98.00 | 4261.45 |
5948 | 2022.09.15 15:55 | close | 2971 | 0.20 | 1691.00 | 0.00 | 0.00 | -10.00 | 4251.45 |
5949 | 2022.09.15 15:55 | close | 2967 | 0.22 | 1690.99 | 0.00 | 0.00 | 32.78 | 4284.23 |
5950 | 2022.09.15 15:56 | sell | 2976 | 0.42 | 1689.50 | 0.00 | 0.00 | ||
5951 | 2022.09.15 15:56 | sell | 2977 | 0.38 | 1690.00 | 0.00 | 0.00 | ||
5952 | 2022.09.15 15:57 | sell | 2978 | 0.35 | 1689.50 | 0.00 | 0.00 | ||
5953 | 2022.09.15 15:59 | sell | 2979 | 0.34 | 1688.00 | 0.00 | 0.00 | ||
5954 | 2022.09.15 15:59 | sell | 2980 | 0.30 | 1688.50 | 0.00 | 0.00 | ||
5955 | 2022.09.15 16:00 | sell | 2981 | 0.30 | 1687.00 | 0.00 | 0.00 | ||
5956 | 2022.09.15 16:00 | sell | 2982 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
5957 | 2022.09.15 16:01 | sell | 2983 | 0.25 | 1687.00 | 0.00 | 0.00 | ||
5958 | 2022.09.15 16:02 | sell | 2984 | 0.24 | 1686.50 | 0.00 | 0.00 | ||
5959 | 2022.09.15 16:04 | sell | 2985 | 0.24 | 1686.00 | 0.00 | 0.00 | ||
5960 | 2022.09.15 16:05 | sell | 2986 | 0.23 | 1685.50 | 0.00 | 0.00 | ||
5961 | 2022.09.15 16:15 | buy | 2987 | 0.16 | 1687.50 | 0.00 | 0.00 | ||
5962 | 2022.09.15 16:15 | close | 2975 | 0.14 | 1687.50 | 0.00 | 0.00 | 49.00 | 4333.23 |
5963 | 2022.09.15 16:15 | close | 2977 | 0.38 | 1687.50 | 0.00 | 0.00 | 95.00 | 4428.23 |
5964 | 2022.09.15 16:15 | close | 2979 | 0.34 | 1687.50 | 0.00 | 0.00 | 17.00 | 4445.23 |
5965 | 2022.09.15 16:15 | close | 2981 | 0.30 | 1687.50 | 0.00 | 0.00 | -15.00 | 4430.23 |
5966 | 2022.09.15 16:15 | close | 2983 | 0.25 | 1687.50 | 0.00 | 0.00 | -12.50 | 4417.73 |
5967 | 2022.09.15 16:15 | close | 2985 | 0.24 | 1687.50 | 0.00 | 0.00 | -36.00 | 4381.73 |
5968 | 2022.09.15 16:16 | buy | 2988 | 0.31 | 1687.00 | 0.00 | 0.00 | ||
5969 | 2022.09.15 16:16 | close | 2976 | 0.42 | 1687.00 | 0.00 | 0.00 | 105.00 | 4486.73 |
5970 | 2022.09.15 16:16 | close | 2980 | 0.30 | 1687.00 | 0.00 | 0.00 | 45.00 | 4531.73 |
5971 | 2022.09.15 16:16 | close | 2984 | 0.24 | 1687.00 | 0.00 | 0.00 | -12.00 | 4519.73 |
5972 | 2022.09.15 16:16 | close | 2978 | 0.35 | 1687.17 | 0.00 | 0.00 | 81.55 | 4601.28 |
5973 | 2022.09.15 16:16 | close | 2986 | 0.23 | 1687.17 | 0.00 | 0.00 | -38.41 | 4562.87 |
5974 | 2022.09.15 16:16 | close | 2982 | 0.26 | 1687.18 | 0.00 | 0.00 | 8.32 | 4571.19 |
5975 | 2022.09.15 16:17 | buy | 2989 | 0.42 | 1687.50 | 0.00 | 0.00 | ||
5976 | 2022.09.15 16:18 | sell | 2990 | 0.37 | 1686.50 | 0.00 | 0.00 | ||
5977 | 2022.09.15 16:18 | close | 2987 | 0.16 | 1686.50 | 0.00 | 0.00 | -16.00 | 4555.19 |
5978 | 2022.09.15 16:18 | close | 2989 | 0.42 | 1686.50 | 0.00 | 0.00 | -42.00 | 4513.19 |
5979 | 2022.09.15 16:18 | close | 2988 | 0.31 | 1686.38 | 0.00 | 0.00 | -19.22 | 4493.97 |
5980 | 2022.09.15 16:19 | sell | 2991 | 0.42 | 1685.00 | 0.00 | 0.00 | ||
5981 | 2022.09.15 16:20 | sell | 2992 | 0.38 | 1685.50 | 0.00 | 0.00 | ||
5982 | 2022.09.15 16:21 | sell | 2993 | 0.35 | 1685.00 | 0.00 | 0.00 | ||
5983 | 2022.09.15 16:25 | sell | 2994 | 0.33 | 1684.50 | 0.00 | 0.00 | ||
5984 | 2022.09.15 16:27 | buy | 2995 | 0.31 | 1684.50 | 0.00 | 0.00 | ||
5985 | 2022.09.15 16:27 | close | 2990 | 0.37 | 1684.50 | 0.00 | 0.00 | 74.00 | 4567.97 |
5986 | 2022.09.15 16:27 | close | 2992 | 0.38 | 1684.50 | 0.00 | 0.00 | 38.00 | 4605.97 |
5987 | 2022.09.15 16:27 | close | 2994 | 0.33 | 1684.50 | 0.00 | 0.00 | 0.00 | 4605.97 |
5988 | 2022.09.15 16:28 | sell | 2996 | 0.40 | 1684.50 | 0.00 | 0.00 | ||
5989 | 2022.09.15 16:28 | close | 2995 | 0.31 | 1684.50 | 0.00 | 0.00 | 0.00 | 4605.97 |
5990 | 2022.09.15 16:29 | sell | 2997 | 0.37 | 1684.00 | 0.00 | 0.00 | ||
5991 | 2022.09.15 16:30 | sell | 2998 | 0.34 | 1683.50 | 0.00 | 0.00 | ||
5992 | 2022.09.15 16:32 | sell | 2999 | 0.32 | 1683.00 | 0.00 | 0.00 | ||
5993 | 2022.09.15 16:38 | sell | 3000 | 0.30 | 1682.50 | 0.00 | 0.00 | ||
5994 | 2022.09.15 16:39 | sell | 3001 | 0.29 | 1682.00 | 0.00 | 0.00 | ||
5995 | 2022.09.15 16:40 | sell | 3002 | 0.28 | 1681.50 | 0.00 | 0.00 | ||
5996 | 2022.09.15 16:41 | sell | 3003 | 0.27 | 1681.00 | 0.00 | 0.00 | ||
5997 | 2022.09.15 16:42 | buy | 3004 | 0.23 | 1682.00 | 0.00 | 0.00 | ||
5998 | 2022.09.15 16:42 | close | 2991 | 0.42 | 1682.00 | 0.00 | 0.00 | 126.00 | 4731.97 |
5999 | 2022.09.15 16:42 | close | 2996 | 0.40 | 1682.00 | 0.00 | 0.00 | 100.00 | 4831.97 |
6000 | 2022.09.15 16:42 | close | 2998 | 0.34 | 1682.00 | 0.00 | 0.00 | 51.00 | 4882.97 |
6001 | 2022.09.15 16:42 | close | 3000 | 0.30 | 1682.00 | 0.00 | 0.00 | 15.00 | 4897.97 |
6002 | 2022.09.15 16:42 | close | 3002 | 0.28 | 1682.00 | 0.00 | 0.00 | -14.00 | 4883.97 |
6003 | 2022.09.15 16:42 | close | 2993 | 0.35 | 1682.01 | 0.00 | 0.00 | 104.65 | 4988.62 |
6004 | 2022.09.15 16:42 | close | 2999 | 0.32 | 1682.01 | 0.00 | 0.00 | 31.68 | 5020.30 |
6005 | 2022.09.15 16:42 | close | 3003 | 0.27 | 1682.01 | 0.00 | 0.00 | -27.27 | 4993.03 |
6006 | 2022.09.15 16:42 | close | 2997 | 0.37 | 1682.00 | 0.00 | 0.00 | 74.00 | 5067.03 |
6007 | 2022.09.15 16:42 | close | 3001 | 0.29 | 1682.01 | 0.00 | 0.00 | -0.29 | 5066.74 |
6008 | 2022.09.15 16:43 | buy | 3005 | 0.49 | 1683.50 | 0.00 | 0.00 | ||
6009 | 2022.09.15 16:43 | buy | 3006 | 0.44 | 1683.00 | 0.00 | 0.00 | ||
6010 | 2022.09.15 16:44 | buy | 3007 | 0.41 | 1683.50 | 0.00 | 0.00 | ||
6011 | 2022.09.15 16:45 | buy | 3008 | 0.38 | 1684.00 | 0.00 | 0.00 | ||
6012 | 2022.09.15 16:47 | buy | 3009 | 0.36 | 1684.50 | 0.00 | 0.00 | ||
6013 | 2022.09.15 16:48 | buy | 3010 | 0.36 | 1686.00 | 0.00 | 0.00 | ||
6014 | 2022.09.15 16:48 | buy | 3011 | 0.31 | 1685.50 | 0.00 | 0.00 | ||
6015 | 2022.09.15 16:49 | buy | 3012 | 0.33 | 1687.00 | 0.00 | 0.00 | ||
6016 | 2022.09.15 16:49 | buy | 3013 | 0.32 | 1687.50 | 0.00 | 0.00 | ||
6017 | 2022.09.15 16:49 | buy | 3014 | 0.31 | 1688.00 | 0.00 | 0.00 | ||
6018 | 2022.09.15 16:49 | buy | 3015 | 0.26 | 1687.50 | 0.00 | 0.00 | ||
6019 | 2022.09.15 16:50 | buy | 3016 | 0.26 | 1688.00 | 0.00 | 0.00 | ||
6020 | 2022.09.15 16:51 | buy | 3017 | 0.21 | 1687.50 | 0.00 | 0.00 | ||
6021 | 2022.09.15 16:51 | sell | 3018 | 0.22 | 1687.50 | 0.00 | 0.00 | ||
6022 | 2022.09.15 16:51 | close | 3004 | 0.23 | 1687.50 | 0.00 | 0.00 | 126.50 | 5193.24 |
6023 | 2022.09.15 16:51 | close | 3006 | 0.44 | 1687.50 | 0.00 | 0.00 | 198.00 | 5391.24 |
6024 | 2022.09.15 16:51 | close | 3008 | 0.38 | 1687.50 | 0.00 | 0.00 | 133.00 | 5524.24 |
6025 | 2022.09.15 16:51 | close | 3010 | 0.36 | 1687.50 | 0.00 | 0.00 | 54.00 | 5578.24 |
6026 | 2022.09.15 16:51 | close | 3012 | 0.33 | 1687.50 | 0.00 | 0.00 | 16.50 | 5594.74 |
6027 | 2022.09.15 16:51 | close | 3014 | 0.31 | 1687.50 | 0.00 | 0.00 | -15.50 | 5579.24 |
6028 | 2022.09.15 16:51 | close | 3016 | 0.26 | 1687.50 | 0.00 | 0.00 | -13.00 | 5566.24 |
6029 | 2022.09.15 16:51 | close | 3005 | 0.49 | 1687.49 | 0.00 | 0.00 | 195.51 | 5761.75 |
6030 | 2022.09.15 16:51 | close | 3009 | 0.36 | 1687.49 | 0.00 | 0.00 | 107.64 | 5869.39 |
6031 | 2022.09.15 16:51 | close | 3013 | 0.32 | 1687.49 | 0.00 | 0.00 | -0.32 | 5869.07 |
6032 | 2022.09.15 16:51 | close | 3017 | 0.21 | 1687.49 | 0.00 | 0.00 | -0.21 | 5868.86 |
6033 | 2022.09.15 16:51 | close | 3007 | 0.41 | 1687.50 | 0.00 | 0.00 | 164.00 | 6032.86 |
6034 | 2022.09.15 16:51 | close | 3015 | 0.26 | 1687.50 | 0.00 | 0.00 | 0.00 | 6032.86 |
6035 | 2022.09.15 16:51 | close | 3011 | 0.31 | 1687.49 | 0.00 | 0.00 | 61.69 | 6094.55 |
6036 | 2022.09.15 16:52 | sell | 3019 | 0.59 | 1687.00 | 0.00 | 0.00 | ||
6037 | 2022.09.15 16:54 | buy | 3020 | 0.53 | 1688.00 | 0.00 | 0.00 | ||
6038 | 2022.09.15 16:54 | close | 3018 | 0.22 | 1688.00 | 0.00 | 0.00 | -11.00 | 6083.55 |
6039 | 2022.09.15 16:54 | close | 3019 | 0.59 | 1688.07 | 0.00 | 0.00 | -63.13 | 6020.42 |
6040 | 2022.09.15 16:58 | buy | 3021 | 0.56 | 1689.50 | 0.00 | 0.00 | ||
6041 | 2022.09.15 16:58 | buy | 3022 | 0.52 | 1690.00 | 0.00 | 0.00 | ||
6042 | 2022.09.15 16:59 | buy | 3023 | 0.46 | 1689.50 | 0.00 | 0.00 | ||
6043 | 2022.09.15 17:00 | buy | 3024 | 0.43 | 1690.00 | 0.00 | 0.00 | ||
6044 | 2022.09.15 17:01 | buy | 3025 | 0.41 | 1690.50 | 0.00 | 0.00 | ||
6045 | 2022.09.15 17:06 | sell | 3026 | 0.36 | 1689.50 | 0.00 | 0.00 | ||
6046 | 2022.09.15 17:06 | close | 3020 | 0.53 | 1689.50 | 0.00 | 0.00 | 79.50 | 6099.92 |
6047 | 2022.09.15 17:06 | close | 3022 | 0.52 | 1689.50 | 0.00 | 0.00 | -26.00 | 6073.92 |
6048 | 2022.09.15 17:06 | close | 3024 | 0.43 | 1689.50 | 0.00 | 0.00 | -21.50 | 6052.42 |
6049 | 2022.09.15 17:06 | close | 3021 | 0.56 | 1688.86 | 0.00 | 0.00 | -35.84 | 6016.58 |
6050 | 2022.09.15 17:06 | close | 3025 | 0.41 | 1688.86 | 0.00 | 0.00 | -67.24 | 5949.34 |
6051 | 2022.09.15 17:06 | close | 3023 | 0.46 | 1688.85 | 0.00 | 0.00 | -29.90 | 5919.44 |
6052 | 2022.09.15 17:10 | sell | 3027 | 0.57 | 1688.00 | 0.00 | 0.00 | ||
6053 | 2022.09.15 17:10 | sell | 3028 | 0.52 | 1687.50 | 0.00 | 0.00 | ||
6054 | 2022.09.15 17:10 | sell | 3029 | 0.47 | 1688.00 | 0.00 | 0.00 | ||
6055 | 2022.09.15 17:11 | sell | 3030 | 0.45 | 1686.50 | 0.00 | 0.00 | ||
6056 | 2022.09.15 17:12 | sell | 3031 | 0.40 | 1687.00 | 0.00 | 0.00 | ||
6057 | 2022.09.15 17:17 | sell | 3032 | 0.35 | 1687.50 | 0.00 | 0.00 | ||
6058 | 2022.09.15 17:18 | buy | 3033 | 0.33 | 1687.50 | 0.00 | 0.00 | ||
6059 | 2022.09.15 17:18 | close | 3026 | 0.36 | 1687.50 | 0.00 | 0.00 | 72.00 | 5991.44 |
6060 | 2022.09.15 17:18 | close | 3028 | 0.52 | 1687.50 | 0.00 | 0.00 | 0.00 | 5991.44 |
6061 | 2022.09.15 17:18 | close | 3030 | 0.45 | 1687.50 | 0.00 | 0.00 | -45.00 | 5946.44 |
6062 | 2022.09.15 17:18 | close | 3032 | 0.35 | 1687.50 | 0.00 | 0.00 | 0.00 | 5946.44 |
6063 | 2022.09.15 17:18 | close | 3027 | 0.57 | 1687.89 | 0.00 | 0.00 | 6.27 | 5952.71 |
6064 | 2022.09.15 17:18 | close | 3031 | 0.40 | 1687.89 | 0.00 | 0.00 | -35.60 | 5917.11 |
6065 | 2022.09.15 17:18 | close | 3029 | 0.47 | 1687.91 | 0.00 | 0.00 | 4.23 | 5921.34 |
6066 | 2022.09.15 17:21 | buy | 3034 | 0.56 | 1687.00 | 0.00 | 0.00 | ||
6067 | 2022.09.15 17:22 | sell | 3035 | 0.52 | 1687.00 | 0.00 | 0.00 | ||
6068 | 2022.09.15 17:22 | close | 3033 | 0.33 | 1687.00 | 0.00 | 0.00 | -16.50 | 5904.84 |
6069 | 2022.09.15 17:22 | close | 3034 | 0.56 | 1686.23 | 0.00 | 0.00 | -43.12 | 5861.72 |
6070 | 2022.09.15 17:26 | sell | 3036 | 0.54 | 1686.50 | 0.00 | 0.00 | ||
6071 | 2022.09.15 17:28 | sell | 3037 | 0.50 | 1686.00 | 0.00 | 0.00 | ||
6072 | 2022.09.15 17:29 | sell | 3038 | 0.46 | 1685.50 | 0.00 | 0.00 | ||
6073 | 2022.09.15 17:32 | sell | 3039 | 0.43 | 1685.00 | 0.00 | 0.00 | ||
6074 | 2022.09.15 17:35 | sell | 3040 | 0.41 | 1684.50 | 0.00 | 0.00 | ||
6075 | 2022.09.15 17:36 | sell | 3041 | 0.38 | 1684.00 | 0.00 | 0.00 | ||
6076 | 2022.09.15 17:40 | sell | 3042 | 0.40 | 1682.50 | 0.00 | 0.00 | ||
6077 | 2022.09.15 17:41 | sell | 3043 | 0.34 | 1683.00 | 0.00 | 0.00 | ||
6078 | 2022.09.15 17:42 | sell | 3044 | 0.33 | 1682.50 | 0.00 | 0.00 | ||
6079 | 2022.09.15 17:45 | sell | 3045 | 0.33 | 1682.00 | 0.00 | 0.00 | ||
6080 | 2022.09.15 17:46 | sell | 3046 | 0.32 | 1681.50 | 0.00 | 0.00 | ||
6081 | 2022.09.15 17:47 | sell | 3047 | 0.32 | 1681.00 | 0.00 | 0.00 | ||
6082 | 2022.09.15 17:49 | sell | 3048 | 0.37 | 1679.50 | 0.00 | 0.00 | ||
6083 | 2022.09.15 17:49 | sell | 3049 | 0.36 | 1679.00 | 0.00 | 0.00 | ||
6084 | 2022.09.15 17:49 | sell | 3050 | 0.36 | 1678.50 | 0.00 | 0.00 | ||
6085 | 2022.09.15 17:49 | sell | 3051 | 0.36 | 1678.00 | 0.00 | 0.00 | ||
6086 | 2022.09.15 17:49 | sell | 3052 | 0.36 | 1677.50 | 0.00 | 0.00 | ||
6087 | 2022.09.15 17:49 | sell | 3053 | 0.36 | 1677.00 | 0.00 | 0.00 | ||
6088 | 2022.09.15 17:49 | sell | 3054 | 0.37 | 1676.50 | 0.00 | 0.00 | ||
6089 | 2022.09.15 17:49 | sell | 3055 | 0.30 | 1677.00 | 0.00 | 0.00 | ||
6090 | 2022.09.15 17:50 | sell | 3056 | 0.39 | 1675.50 | 0.00 | 0.00 | ||
6091 | 2022.09.15 17:50 | sell | 3057 | 0.40 | 1675.00 | 0.00 | 0.00 | ||
6092 | 2022.09.15 17:50 | sell | 3058 | 0.41 | 1674.50 | 0.00 | 0.00 | ||
6093 | 2022.09.15 17:50 | sell | 3059 | 0.33 | 1675.00 | 0.00 | 0.00 | ||
6094 | 2022.09.15 17:51 | sell | 3060 | 0.44 | 1673.50 | 0.00 | 0.00 | ||
6095 | 2022.09.15 17:51 | sell | 3061 | 0.45 | 1673.00 | 0.00 | 0.00 | ||
6096 | 2022.09.15 17:51 | sell | 3062 | 0.36 | 1673.50 | 0.00 | 0.00 | ||
6097 | 2022.09.15 17:52 | sell | 3063 | 0.49 | 1672.00 | 0.00 | 0.00 | ||
6098 | 2022.09.15 17:52 | sell | 3064 | 0.51 | 1671.50 | 0.00 | 0.00 | ||
6099 | 2022.09.15 17:52 | sell | 3065 | 0.52 | 1671.00 | 0.00 | 0.00 | ||
6100 | 2022.09.15 17:52 | sell | 3066 | 0.54 | 1670.50 | 0.00 | 0.00 | ||
6101 | 2022.09.15 17:52 | sell | 3067 | 0.55 | 1670.00 | 0.00 | 0.00 | ||
6102 | 2022.09.15 17:52 | sell | 3068 | 0.57 | 1669.50 | 0.00 | 0.00 | ||
6103 | 2022.09.15 17:52 | sell | 3069 | 0.59 | 1669.00 | 0.00 | 0.00 | ||
6104 | 2022.09.15 17:52 | sell | 3070 | 0.61 | 1668.50 | 0.00 | 0.00 | ||
6105 | 2022.09.15 17:52 | sell | 3071 | 0.48 | 1669.00 | 0.00 | 0.00 | ||
6106 | 2022.09.15 17:53 | sell | 3072 | 0.36 | 1669.50 | 0.00 | 0.00 | ||
6107 | 2022.09.15 17:53 | buy | 3073 | 0.41 | 1669.50 | 0.00 | 0.00 | ||
6108 | 2022.09.15 17:53 | close | 3035 | 0.52 | 1669.50 | 0.00 | 0.00 | 910.00 | 6771.72 |
6109 | 2022.09.15 17:53 | close | 3037 | 0.50 | 1669.50 | 0.00 | 0.00 | 825.00 | 7596.72 |
6110 | 2022.09.15 17:53 | close | 3039 | 0.43 | 1669.50 | 0.00 | 0.00 | 666.50 | 8263.22 |
6111 | 2022.09.15 17:53 | close | 3041 | 0.38 | 1669.50 | 0.00 | 0.00 | 551.00 | 8814.22 |
6112 | 2022.09.15 17:53 | close | 3043 | 0.34 | 1669.50 | 0.00 | 0.00 | 459.00 | 9273.22 |
6113 | 2022.09.15 17:53 | close | 3045 | 0.33 | 1669.50 | 0.00 | 0.00 | 412.50 | 9685.72 |
6114 | 2022.09.15 17:53 | close | 3047 | 0.32 | 1669.50 | 0.00 | 0.00 | 368.00 | 10053.72 |
6115 | 2022.09.15 17:53 | close | 3049 | 0.36 | 1669.50 | 0.00 | 0.00 | 342.00 | 10395.72 |
6116 | 2022.09.15 17:53 | close | 3051 | 0.36 | 1669.50 | 0.00 | 0.00 | 306.00 | 10701.72 |
6117 | 2022.09.15 17:53 | close | 3053 | 0.36 | 1669.50 | 0.00 | 0.00 | 270.00 | 10971.72 |
6118 | 2022.09.15 17:53 | close | 3055 | 0.30 | 1669.50 | 0.00 | 0.00 | 225.00 | 11196.72 |
6119 | 2022.09.15 17:53 | close | 3057 | 0.40 | 1669.50 | 0.00 | 0.00 | 220.00 | 11416.72 |
6120 | 2022.09.15 17:53 | close | 3059 | 0.33 | 1669.50 | 0.00 | 0.00 | 181.50 | 11598.22 |
6121 | 2022.09.15 17:53 | close | 3061 | 0.45 | 1669.50 | 0.00 | 0.00 | 157.50 | 11755.72 |
6122 | 2022.09.15 17:53 | close | 3063 | 0.49 | 1669.50 | 0.00 | 0.00 | 122.50 | 11878.22 |
6123 | 2022.09.15 17:53 | close | 3065 | 0.52 | 1669.50 | 0.00 | 0.00 | 78.00 | 11956.22 |
6124 | 2022.09.15 17:53 | close | 3067 | 0.55 | 1669.50 | 0.00 | 0.00 | 27.50 | 11983.72 |
6125 | 2022.09.15 17:53 | close | 3069 | 0.59 | 1669.50 | 0.00 | 0.00 | -29.50 | 11954.22 |
6126 | 2022.09.15 17:53 | close | 3071 | 0.48 | 1669.50 | 0.00 | 0.00 | -24.00 | 11930.22 |
6127 | 2022.09.15 17:53 | close | 3036 | 0.54 | 1669.51 | 0.00 | 0.00 | 917.46 | 12847.68 |
6128 | 2022.09.15 17:53 | close | 3040 | 0.41 | 1669.51 | 0.00 | 0.00 | 614.59 | 13462.27 |
6129 | 2022.09.15 17:53 | close | 3044 | 0.33 | 1669.51 | 0.00 | 0.00 | 428.67 | 13890.94 |
6130 | 2022.09.15 17:53 | close | 3048 | 0.37 | 1669.51 | 0.00 | 0.00 | 369.63 | 14260.57 |
6131 | 2022.09.15 17:53 | close | 3052 | 0.36 | 1669.51 | 0.00 | 0.00 | 287.64 | 14548.21 |
6132 | 2022.09.15 17:53 | close | 3056 | 0.39 | 1669.51 | 0.00 | 0.00 | 233.61 | 14781.82 |
6133 | 2022.09.15 17:53 | close | 3060 | 0.44 | 1669.51 | 0.00 | 0.00 | 175.56 | 14957.38 |
6134 | 2022.09.15 17:53 | close | 3064 | 0.51 | 1669.51 | 0.00 | 0.00 | 101.49 | 15058.87 |
6135 | 2022.09.15 17:53 | close | 3068 | 0.57 | 1669.51 | 0.00 | 0.00 | -0.57 | 15058.30 |
6136 | 2022.09.15 17:53 | close | 3072 | 0.36 | 1669.51 | 0.00 | 0.00 | -0.36 | 15057.94 |
6137 | 2022.09.15 17:53 | close | 3038 | 0.46 | 1669.50 | 0.00 | 0.00 | 736.00 | 15793.94 |
6138 | 2022.09.15 17:53 | close | 3046 | 0.32 | 1669.50 | 0.00 | 0.00 | 384.00 | 16177.94 |
6139 | 2022.09.15 17:53 | close | 3054 | 0.37 | 1669.50 | 0.00 | 0.00 | 259.00 | 16436.94 |
6140 | 2022.09.15 17:53 | close | 3062 | 0.36 | 1669.50 | 0.00 | 0.00 | 144.00 | 16580.94 |
6141 | 2022.09.15 17:53 | close | 3070 | 0.61 | 1669.50 | 0.00 | 0.00 | -61.00 | 16519.94 |
6142 | 2022.09.15 17:53 | close | 3042 | 0.40 | 1669.51 | 0.00 | 0.00 | 519.60 | 17039.54 |
6143 | 2022.09.15 17:53 | close | 3058 | 0.41 | 1669.51 | 0.00 | 0.00 | 204.59 | 17244.13 |
6144 | 2022.09.15 17:53 | close | 3050 | 0.36 | 1669.50 | 0.00 | 0.00 | 324.00 | 17568.13 |
6145 | 2022.09.15 17:53 | close | 3066 | 0.54 | 1669.51 | 0.00 | 0.00 | 53.46 | 17621.59 |
6146 | 2022.09.15 17:54 | buy | 3074 | 1.73 | 1671.00 | 0.00 | 0.00 | ||
6147 | 2022.09.15 17:54 | buy | 3075 | 1.57 | 1670.50 | 0.00 | 0.00 | ||
6148 | 2022.09.15 17:55 | buy | 3076 | 1.41 | 1670.00 | 0.00 | 0.00 | ||
6149 | 2022.09.15 17:55 | sell | 3077 | 1.26 | 1669.00 | 0.00 | 0.00 | ||
6150 | 2022.09.15 17:55 | close | 3073 | 0.41 | 1669.00 | 0.00 | 0.00 | -20.50 | 17601.09 |
6151 | 2022.09.15 17:55 | close | 3075 | 1.57 | 1669.00 | 0.00 | 0.00 | -235.50 | 17365.59 |
6152 | 2022.09.15 17:55 | sell | 3078 | 1.41 | 1668.50 | 0.00 | 0.00 | ||
6153 | 2022.09.15 17:55 | close | 3074 | 1.73 | 1668.50 | 0.00 | 0.00 | -432.50 | 16933.09 |
6154 | 2022.09.15 17:55 | sell | 3079 | 1.44 | 1669.00 | 0.00 | 0.00 | ||
6155 | 2022.09.15 17:55 | close | 3076 | 1.41 | 1669.00 | 0.00 | 0.00 | -141.00 | 16792.09 |
6156 | 2022.09.15 17:56 | sell | 3080 | 1.37 | 1667.50 | 0.00 | 0.00 | ||
6157 | 2022.09.15 17:56 | sell | 3081 | 1.28 | 1667.00 | 0.00 | 0.00 | ||
6158 | 2022.09.15 17:56 | sell | 3082 | 1.13 | 1667.50 | 0.00 | 0.00 | ||
6159 | 2022.09.15 17:57 | sell | 3083 | 1.15 | 1666.00 | 0.00 | 0.00 | ||
6160 | 2022.09.15 17:57 | sell | 3084 | 1.09 | 1665.50 | 0.00 | 0.00 | ||
6161 | 2022.09.15 17:57 | sell | 3085 | 1.05 | 1665.00 | 0.00 | 0.00 | ||
6162 | 2022.09.15 17:57 | sell | 3086 | 1.01 | 1664.50 | 0.00 | 0.00 | ||
6163 | 2022.09.15 17:57 | sell | 3087 | 0.98 | 1664.00 | 0.00 | 0.00 | ||
6164 | 2022.09.15 17:57 | sell | 3088 | 0.83 | 1664.50 | 0.00 | 0.00 | ||
6165 | 2022.09.15 17:58 | sell | 3089 | 0.69 | 1665.00 | 0.00 | 0.00 | ||
6166 | 2022.09.15 17:58 | buy | 3090 | 0.55 | 1666.00 | 0.00 | 0.00 | ||
6167 | 2022.09.15 17:58 | close | 3077 | 1.26 | 1666.00 | 0.00 | 0.00 | 378.00 | 17170.09 |
6168 | 2022.09.15 17:58 | close | 3079 | 1.44 | 1666.00 | 0.00 | 0.00 | 432.00 | 17602.09 |
6169 | 2022.09.15 17:58 | close | 3081 | 1.28 | 1666.00 | 0.00 | 0.00 | 128.00 | 17730.09 |
6170 | 2022.09.15 17:58 | close | 3083 | 1.15 | 1666.00 | 0.00 | 0.00 | 0.00 | 17730.09 |
6171 | 2022.09.15 17:58 | close | 3085 | 1.05 | 1666.00 | 0.00 | 0.00 | -105.00 | 17625.09 |
6172 | 2022.09.15 17:58 | close | 3087 | 0.98 | 1666.00 | 0.00 | 0.00 | -196.00 | 17429.09 |
6173 | 2022.09.15 17:58 | close | 3089 | 0.69 | 1666.00 | 0.00 | 0.00 | -69.00 | 17360.09 |
6174 | 2022.09.15 17:58 | buy | 3091 | 1.17 | 1666.50 | 0.00 | 0.00 | ||
6175 | 2022.09.15 17:58 | close | 3078 | 1.41 | 1666.50 | 0.00 | 0.00 | 282.00 | 17642.09 |
6176 | 2022.09.15 17:58 | close | 3082 | 1.13 | 1666.50 | 0.00 | 0.00 | 113.00 | 17755.09 |
6177 | 2022.09.15 17:58 | close | 3086 | 1.01 | 1666.50 | 0.00 | 0.00 | -202.00 | 17553.09 |
6178 | 2022.09.15 17:58 | buy | 3092 | 1.45 | 1667.00 | 0.00 | 0.00 | ||
6179 | 2022.09.15 17:58 | close | 3080 | 1.37 | 1667.00 | 0.00 | 0.00 | 68.50 | 17621.59 |
6180 | 2022.09.15 17:58 | close | 3088 | 0.83 | 1667.00 | 0.00 | 0.00 | -207.50 | 17414.09 |
6181 | 2022.09.15 17:58 | buy | 3093 | 1.47 | 1667.50 | 0.00 | 0.00 | ||
6182 | 2022.09.15 17:58 | close | 3084 | 1.09 | 1667.50 | 0.00 | 0.00 | -218.00 | 17196.09 |
6183 | 2022.09.15 17:58 | buy | 3094 | 1.36 | 1668.00 | 0.00 | 0.00 | ||
6184 | 2022.09.15 17:58 | buy | 3095 | 1.27 | 1668.50 | 0.00 | 0.00 | ||
6185 | 2022.09.15 17:59 | buy | 3096 | 1.12 | 1668.00 | 0.00 | 0.00 | ||
6186 | 2022.09.15 18:01 | buy | 3097 | 1.06 | 1668.50 | 0.00 | 0.00 | ||
6187 | 2022.09.15 18:02 | sell | 3098 | 1.02 | 1668.50 | 0.00 | 0.00 | ||
6188 | 2022.09.15 18:02 | close | 3090 | 0.55 | 1668.50 | 0.00 | 0.00 | 137.50 | 17333.59 |
6189 | 2022.09.15 18:02 | close | 3092 | 1.45 | 1668.50 | 0.00 | 0.00 | 217.50 | 17551.09 |
6190 | 2022.09.15 18:02 | close | 3094 | 1.36 | 1668.50 | 0.00 | 0.00 | 68.00 | 17619.09 |
6191 | 2022.09.15 18:02 | close | 3096 | 1.12 | 1668.50 | 0.00 | 0.00 | 56.00 | 17675.09 |
6192 | 2022.09.15 18:02 | buy | 3099 | 1.41 | 1669.50 | 0.00 | 0.00 | ||
6193 | 2022.09.15 18:02 | close | 3098 | 1.02 | 1669.50 | 0.00 | 0.00 | -102.00 | 17573.09 |
6194 | 2022.09.15 18:02 | buy | 3100 | 1.31 | 1670.00 | 0.00 | 0.00 | ||
6195 | 2022.09.15 18:02 | buy | 3101 | 1.24 | 1670.50 | 0.00 | 0.00 | ||
6196 | 2022.09.15 18:02 | buy | 3102 | 1.08 | 1670.00 | 0.00 | 0.00 | ||
6197 | 2022.09.15 18:03 | buy | 3103 | 1.04 | 1670.50 | 0.00 | 0.00 | ||
6198 | 2022.09.15 18:05 | sell | 3104 | 0.78 | 1668.50 | 0.00 | 0.00 | ||
6199 | 2022.09.15 18:05 | close | 3091 | 1.17 | 1668.50 | 0.00 | 0.00 | 234.00 | 17807.09 |
6200 | 2022.09.15 18:05 | close | 3095 | 1.27 | 1668.50 | 0.00 | 0.00 | 0.00 | 17807.09 |
6201 | 2022.09.15 18:05 | close | 3099 | 1.41 | 1668.50 | 0.00 | 0.00 | -141.00 | 17666.09 |
6202 | 2022.09.15 18:05 | close | 3101 | 1.24 | 1668.50 | 0.00 | 0.00 | -248.00 | 17418.09 |
6203 | 2022.09.15 18:05 | close | 3103 | 1.04 | 1668.50 | 0.00 | 0.00 | -208.00 | 17210.09 |
6204 | 2022.09.15 18:05 | sell | 3105 | 1.26 | 1668.00 | 0.00 | 0.00 | ||
6205 | 2022.09.15 18:05 | close | 3093 | 1.47 | 1668.00 | 0.00 | 0.00 | 73.50 | 17283.59 |
6206 | 2022.09.15 18:05 | close | 3100 | 1.31 | 1668.00 | 0.00 | 0.00 | -262.00 | 17021.59 |
6207 | 2022.09.15 18:05 | sell | 3106 | 1.49 | 1668.50 | 0.00 | 0.00 | ||
6208 | 2022.09.15 18:05 | close | 3097 | 1.06 | 1668.50 | 0.00 | 0.00 | 0.00 | 17021.59 |
6209 | 2022.09.15 18:05 | close | 3102 | 1.08 | 1668.49 | 0.00 | 0.00 | -163.08 | 16858.51 |
6210 | 2022.09.15 18:06 | sell | 3107 | 1.39 | 1668.00 | 0.00 | 0.00 | ||
6211 | 2022.09.15 18:08 | sell | 3108 | 1.29 | 1667.50 | 0.00 | 0.00 | ||
6212 | 2022.09.15 18:09 | sell | 3109 | 1.27 | 1666.00 | 0.00 | 0.00 | ||
6213 | 2022.09.15 18:09 | sell | 3110 | 1.12 | 1666.50 | 0.00 | 0.00 | ||
6214 | 2022.09.15 18:10 | sell | 3111 | 1.15 | 1665.00 | 0.00 | 0.00 | ||
6215 | 2022.09.15 18:10 | sell | 3112 | 1.09 | 1664.50 | 0.00 | 0.00 | ||
6216 | 2022.09.15 18:10 | sell | 3113 | 0.94 | 1665.00 | 0.00 | 0.00 | ||
6217 | 2022.09.15 18:11 | sell | 3114 | 0.92 | 1664.50 | 0.00 | 0.00 | ||
6218 | 2022.09.15 18:12 | buy | 3115 | 0.65 | 1666.50 | 0.00 | 0.00 | ||
6219 | 2022.09.15 18:12 | close | 3104 | 0.78 | 1666.50 | 0.00 | 0.00 | 156.00 | 17014.51 |
6220 | 2022.09.15 18:12 | close | 3106 | 1.49 | 1666.50 | 0.00 | 0.00 | 298.00 | 17312.51 |
6221 | 2022.09.15 18:12 | close | 3108 | 1.29 | 1666.50 | 0.00 | 0.00 | 129.00 | 17441.51 |
6222 | 2022.09.15 18:12 | close | 3110 | 1.12 | 1666.50 | 0.00 | 0.00 | 0.00 | 17441.51 |
6223 | 2022.09.15 18:12 | close | 3112 | 1.09 | 1666.50 | 0.00 | 0.00 | -218.00 | 17223.51 |
6224 | 2022.09.15 18:12 | close | 3114 | 0.92 | 1666.50 | 0.00 | 0.00 | -184.00 | 17039.51 |
6225 | 2022.09.15 18:12 | buy | 3116 | 1.18 | 1667.00 | 0.00 | 0.00 | ||
6226 | 2022.09.15 18:12 | close | 3105 | 1.26 | 1667.00 | 0.00 | 0.00 | 126.00 | 17165.51 |
6227 | 2022.09.15 18:12 | close | 3109 | 1.27 | 1667.00 | 0.00 | 0.00 | -127.00 | 17038.51 |
6228 | 2022.09.15 18:12 | close | 3113 | 0.94 | 1667.00 | 0.00 | 0.00 | -188.00 | 16850.51 |
6229 | 2022.09.15 18:12 | buy | 3117 | 1.45 | 1667.50 | 0.00 | 0.00 | ||
6230 | 2022.09.15 18:12 | close | 3107 | 1.39 | 1667.50 | 0.00 | 0.00 | 69.50 | 16920.01 |
6231 | 2022.09.15 18:13 | buy | 3118 | 1.38 | 1667.00 | 0.00 | 0.00 | ||
6232 | 2022.09.15 18:13 | close | 3111 | 1.15 | 1667.00 | 0.00 | 0.00 | -230.00 | 16690.01 |
6233 | 2022.09.15 18:17 | buy | 3119 | 1.28 | 1667.50 | 0.00 | 0.00 | ||
6234 | 2022.09.15 18:26 | buy | 3120 | 1.19 | 1668.00 | 0.00 | 0.00 | ||
6235 | 2022.09.15 18:27 | buy | 3121 | 1.19 | 1669.50 | 0.00 | 0.00 | ||
6236 | 2022.09.15 18:27 | buy | 3122 | 1.13 | 1670.00 | 0.00 | 0.00 | ||
6237 | 2022.09.15 18:28 | buy | 3123 | 0.98 | 1669.50 | 0.00 | 0.00 | ||
6238 | 2022.09.15 18:29 | buy | 3124 | 1.05 | 1671.00 | 0.00 | 0.00 | ||
6239 | 2022.09.15 18:30 | buy | 3125 | 0.90 | 1670.50 | 0.00 | 0.00 | ||
6240 | 2022.09.15 18:31 | buy | 3126 | 0.89 | 1671.00 | 0.00 | 0.00 | ||
6241 | 2022.09.15 18:32 | sell | 3127 | 0.74 | 1670.00 | 0.00 | 0.00 | ||
6242 | 2022.09.15 18:32 | close | 3115 | 0.65 | 1670.00 | 0.00 | 0.00 | 227.50 | 16917.51 |
6243 | 2022.09.15 18:32 | close | 3117 | 1.45 | 1670.00 | 0.00 | 0.00 | 362.50 | 17280.01 |
6244 | 2022.09.15 18:32 | close | 3119 | 1.28 | 1670.00 | 0.00 | 0.00 | 320.00 | 17600.01 |
6245 | 2022.09.15 18:32 | close | 3121 | 1.19 | 1670.00 | 0.00 | 0.00 | 59.50 | 17659.51 |
6246 | 2022.09.15 18:32 | close | 3123 | 0.98 | 1670.00 | 0.00 | 0.00 | 49.00 | 17708.51 |
6247 | 2022.09.15 18:32 | close | 3125 | 0.90 | 1670.00 | 0.00 | 0.00 | -45.00 | 17663.51 |
6248 | 2022.09.15 18:32 | close | 3116 | 1.18 | 1669.34 | 0.00 | 0.00 | 276.12 | 17939.63 |
6249 | 2022.09.15 18:32 | close | 3120 | 1.19 | 1669.34 | 0.00 | 0.00 | 159.46 | 18099.09 |
6250 | 2022.09.15 18:32 | close | 3124 | 1.05 | 1669.34 | 0.00 | 0.00 | -174.30 | 17924.79 |
6251 | 2022.09.15 18:32 | close | 3118 | 1.38 | 1669.32 | 0.00 | 0.00 | 320.16 | 18244.95 |
6252 | 2022.09.15 18:32 | close | 3126 | 0.89 | 1669.32 | 0.00 | 0.00 | -149.52 | 18095.43 |
6253 | 2022.09.15 18:32 | close | 3122 | 1.13 | 1669.31 | 0.00 | 0.00 | -77.97 | 18017.46 |
6254 | 2022.09.15 18:33 | sell | 3128 | 1.74 | 1669.50 | 0.00 | 0.00 | ||
6255 | 2022.09.15 18:35 | sell | 3129 | 1.60 | 1669.00 | 0.00 | 0.00 | ||
6256 | 2022.09.15 18:36 | sell | 3130 | 1.48 | 1668.50 | 0.00 | 0.00 | ||
6257 | 2022.09.15 18:43 | sell | 3131 | 1.37 | 1668.00 | 0.00 | 0.00 | ||
6258 | 2022.09.15 18:44 | buy | 3132 | 1.22 | 1669.00 | 0.00 | 0.00 | ||
6259 | 2022.09.15 18:44 | close | 3127 | 0.74 | 1669.00 | 0.00 | 0.00 | 74.00 | 18091.46 |
6260 | 2022.09.15 18:44 | close | 3129 | 1.60 | 1669.00 | 0.00 | 0.00 | 0.00 | 18091.46 |
6261 | 2022.09.15 18:44 | close | 3131 | 1.37 | 1669.00 | 0.00 | 0.00 | -137.00 | 17954.46 |
6262 | 2022.09.15 18:44 | close | 3128 | 1.74 | 1669.14 | 0.00 | 0.00 | 62.64 | 18017.10 |
6263 | 2022.09.15 18:44 | close | 3130 | 1.48 | 1669.15 | 0.00 | 0.00 | -96.20 | 17920.90 |
6264 | 2022.09.15 18:46 | buy | 3133 | 1.69 | 1669.50 | 0.00 | 0.00 | ||
6265 | 2022.09.15 18:52 | sell | 3134 | 1.50 | 1667.50 | 0.00 | 0.00 | ||
6266 | 2022.09.15 18:52 | close | 3132 | 1.22 | 1667.50 | 0.00 | 0.00 | -183.00 | 17737.90 |
6267 | 2022.09.15 18:53 | sell | 3135 | 1.59 | 1668.00 | 0.00 | 0.00 | ||
6268 | 2022.09.15 18:53 | close | 3133 | 1.69 | 1668.00 | 0.00 | 0.00 | -253.50 | 17484.40 |
6269 | 2022.09.15 18:55 | sell | 3136 | 1.51 | 1666.50 | 0.00 | 0.00 | ||
6270 | 2022.09.15 18:55 | sell | 3137 | 1.40 | 1666.00 | 0.00 | 0.00 | ||
6271 | 2022.09.15 18:55 | sell | 3138 | 1.25 | 1666.50 | 0.00 | 0.00 | ||
6272 | 2022.09.15 18:56 | sell | 3139 | 1.18 | 1666.00 | 0.00 | 0.00 | ||
6273 | 2022.09.15 18:58 | sell | 3140 | 1.11 | 1665.50 | 0.00 | 0.00 | ||
6274 | 2022.09.15 19:00 | sell | 3141 | 1.06 | 1665.00 | 0.00 | 0.00 | ||
6275 | 2022.09.15 19:07 | sell | 3142 | 1.13 | 1663.50 | 0.00 | 0.00 | ||
6276 | 2022.09.15 19:08 | sell | 3143 | 0.97 | 1664.00 | 0.00 | 0.00 | ||
6277 | 2022.09.15 19:09 | sell | 3144 | 1.08 | 1662.50 | 0.00 | 0.00 | ||
6278 | 2022.09.15 19:10 | sell | 3145 | 0.91 | 1663.00 | 0.00 | 0.00 | ||
6279 | 2022.09.15 19:11 | sell | 3146 | 0.90 | 1662.50 | 0.00 | 0.00 | ||
6280 | 2022.09.15 19:15 | sell | 3147 | 1.06 | 1661.00 | 0.00 | 0.00 | ||
6281 | 2022.09.15 19:16 | sell | 3148 | 0.88 | 1661.50 | 0.00 | 0.00 | ||
6282 | 2022.09.15 19:17 | sell | 3149 | 0.89 | 1661.00 | 0.00 | 0.00 | ||
6283 | 2022.09.15 19:18 | buy | 3150 | 0.72 | 1662.00 | 0.00 | 0.00 | ||
6284 | 2022.09.15 19:18 | close | 3134 | 1.50 | 1662.00 | 0.00 | 0.00 | 825.00 | 18309.40 |
6285 | 2022.09.15 19:18 | close | 3136 | 1.51 | 1662.00 | 0.00 | 0.00 | 679.50 | 18988.90 |
6286 | 2022.09.15 19:18 | close | 3138 | 1.25 | 1662.00 | 0.00 | 0.00 | 562.50 | 19551.40 |
6287 | 2022.09.15 19:18 | close | 3140 | 1.11 | 1662.00 | 0.00 | 0.00 | 388.50 | 19939.90 |
6288 | 2022.09.15 19:18 | close | 3142 | 1.13 | 1662.00 | 0.00 | 0.00 | 169.50 | 20109.40 |
6289 | 2022.09.15 19:18 | close | 3144 | 1.08 | 1662.00 | 0.00 | 0.00 | 54.00 | 20163.40 |
6290 | 2022.09.15 19:18 | close | 3146 | 0.90 | 1662.00 | 0.00 | 0.00 | 45.00 | 20208.40 |
6291 | 2022.09.15 19:18 | close | 3148 | 0.88 | 1662.00 | 0.00 | 0.00 | -44.00 | 20164.40 |
6292 | 2022.09.15 19:18 | close | 3135 | 1.59 | 1662.58 | 0.00 | 0.00 | 861.78 | 21026.18 |
6293 | 2022.09.15 19:18 | close | 3139 | 1.18 | 1662.58 | 0.00 | 0.00 | 403.56 | 21429.74 |
6294 | 2022.09.15 19:18 | close | 3143 | 0.97 | 1662.58 | 0.00 | 0.00 | 137.74 | 21567.48 |
6295 | 2022.09.15 19:18 | close | 3147 | 1.06 | 1662.58 | 0.00 | 0.00 | -167.48 | 21400.00 |
6296 | 2022.09.15 19:18 | close | 3137 | 1.40 | 1662.59 | 0.00 | 0.00 | 477.40 | 21877.40 |
6297 | 2022.09.15 19:18 | close | 3145 | 0.91 | 1662.59 | 0.00 | 0.00 | 37.31 | 21914.71 |
6298 | 2022.09.15 19:18 | close | 3141 | 1.06 | 1662.62 | 0.00 | 0.00 | 252.28 | 22166.99 |
6299 | 2022.09.15 19:18 | close | 3149 | 0.89 | 1662.64 | 0.00 | 0.00 | -145.96 | 22021.03 |
6300 | 2022.09.15 19:20 | buy | 3151 | 2.14 | 1662.50 | 0.00 | 0.00 | ||
6301 | 2022.09.15 19:22 | buy | 3152 | 1.97 | 1663.00 | 0.00 | 0.00 | ||
6302 | 2022.09.15 19:24 | buy | 3153 | 1.82 | 1663.50 | 0.00 | 0.00 | ||
6303 | 2022.09.15 19:27 | buy | 3154 | 1.69 | 1664.00 | 0.00 | 0.00 | ||
6304 | 2022.09.15 19:31 | buy | 3155 | 1.67 | 1665.50 | 0.00 | 0.00 | ||
6305 | 2022.09.15 19:32 | buy | 3156 | 1.47 | 1665.00 | 0.00 | 0.00 | ||
6306 | 2022.09.15 19:34 | buy | 3157 | 1.40 | 1665.50 | 0.00 | 0.00 | ||
6307 | 2022.09.15 19:35 | buy | 3158 | 1.34 | 1666.00 | 0.00 | 0.00 | ||
6308 | 2022.09.15 19:41 | buy | 3159 | 1.29 | 1666.50 | 0.00 | 0.00 | ||
6309 | 2022.09.15 19:44 | sell | 3160 | 1.10 | 1665.50 | 0.00 | 0.00 | ||
6310 | 2022.09.15 19:44 | close | 3150 | 0.72 | 1665.50 | 0.00 | 0.00 | 252.00 | 22273.03 |
6311 | 2022.09.15 19:44 | close | 3152 | 1.97 | 1665.50 | 0.00 | 0.00 | 492.50 | 22765.53 |
6312 | 2022.09.15 19:44 | close | 3154 | 1.69 | 1665.50 | 0.00 | 0.00 | 253.50 | 23019.03 |
6313 | 2022.09.15 19:44 | close | 3156 | 1.47 | 1665.50 | 0.00 | 0.00 | 73.50 | 23092.53 |
6314 | 2022.09.15 19:44 | close | 3158 | 1.34 | 1665.50 | 0.00 | 0.00 | -67.00 | 23025.53 |
6315 | 2022.09.15 19:44 | close | 3151 | 2.14 | 1664.82 | 0.00 | 0.00 | 496.48 | 23522.01 |
6316 | 2022.09.15 19:44 | close | 3155 | 1.67 | 1664.82 | 0.00 | 0.00 | -113.56 | 23408.45 |
6317 | 2022.09.15 19:44 | close | 3159 | 1.29 | 1664.82 | 0.00 | 0.00 | -216.72 | 23191.73 |
6318 | 2022.09.15 19:44 | close | 3153 | 1.82 | 1664.80 | 0.00 | 0.00 | 236.60 | 23428.33 |
6319 | 2022.09.15 19:44 | close | 3157 | 1.40 | 1664.76 | 0.00 | 0.00 | -103.60 | 23324.73 |
6320 | 2022.09.15 19:46 | sell | 3161 | 2.24 | 1665.00 | 0.00 | 0.00 | ||
6321 | 2022.09.15 20:00 | sell | 3162 | 2.06 | 1664.50 | 0.00 | 0.00 | ||
6322 | 2022.09.15 20:01 | buy | 3163 | 1.80 | 1666.50 | 0.00 | 0.00 | ||
6323 | 2022.09.15 20:01 | close | 3160 | 1.10 | 1666.50 | 0.00 | 0.00 | -110.00 | 23214.73 |
6324 | 2022.09.15 20:01 | close | 3162 | 2.06 | 1666.50 | 0.00 | 0.00 | -412.00 | 22802.73 |
6325 | 2022.09.15 20:02 | buy | 3164 | 2.05 | 1666.00 | 0.00 | 0.00 | ||
6326 | 2022.09.15 20:02 | close | 3161 | 2.24 | 1666.00 | 0.00 | 0.00 | -224.00 | 22578.73 |
6327 | 2022.09.15 20:03 | buy | 3165 | 1.93 | 1666.50 | 0.00 | 0.00 | ||
6328 | 2022.09.15 20:06 | buy | 3166 | 1.79 | 1667.00 | 0.00 | 0.00 | ||
6329 | 2022.09.15 20:18 | buy | 3167 | 1.67 | 1667.50 | 0.00 | 0.00 | ||
6330 | 2022.09.15 20:27 | buy | 3168 | 1.56 | 1668.00 | 0.00 | 0.00 | ||
6331 | 2022.09.15 20:29 | buy | 3169 | 1.48 | 1668.50 | 0.00 | 0.00 | ||
6332 | 2022.09.15 20:40 | buy | 3170 | 1.41 | 1669.00 | 0.00 | 0.00 | ||
6333 | 2022.09.15 20:41 | sell | 3171 | 1.22 | 1668.00 | 0.00 | 0.00 | ||
6334 | 2022.09.15 20:41 | close | 3163 | 1.80 | 1668.00 | 0.00 | 0.00 | 270.00 | 22848.73 |
6335 | 2022.09.15 20:41 | close | 3165 | 1.93 | 1668.00 | 0.00 | 0.00 | 289.50 | 23138.23 |
6336 | 2022.09.15 20:41 | close | 3167 | 1.67 | 1668.00 | 0.00 | 0.00 | 83.50 | 23221.73 |
6337 | 2022.09.15 20:41 | close | 3169 | 1.48 | 1668.00 | 0.00 | 0.00 | -74.00 | 23147.73 |
6338 | 2022.09.15 20:41 | close | 3164 | 2.05 | 1667.94 | 0.00 | 0.00 | 397.70 | 23545.43 |
6339 | 2022.09.15 20:41 | close | 3168 | 1.56 | 1667.94 | 0.00 | 0.00 | -9.36 | 23536.07 |
6340 | 2022.09.15 20:41 | close | 3166 | 1.79 | 1667.93 | 0.00 | 0.00 | 166.47 | 23702.54 |
6341 | 2022.09.15 20:41 | close | 3170 | 1.41 | 1667.92 | 0.00 | 0.00 | -152.28 | 23550.26 |
6342 | 2022.09.15 20:42 | sell | 3172 | 2.25 | 1667.50 | 0.00 | 0.00 | ||
6343 | 2022.09.15 20:52 | sell | 3173 | 2.07 | 1667.00 | 0.00 | 0.00 | ||
6344 | 2022.09.15 20:54 | sell | 3174 | 1.92 | 1666.50 | 0.00 | 0.00 | ||
6345 | 2022.09.15 21:02 | sell | 3175 | 1.78 | 1666.00 | 0.00 | 0.00 | ||
6346 | 2022.09.15 21:25 | sell | 3176 | 1.67 | 1665.50 | 0.00 | 0.00 | ||
6347 | 2022.09.15 21:31 | sell | 3177 | 1.58 | 1665.00 | 0.00 | 0.00 | ||
6348 | 2022.09.15 21:36 | buy | 3178 | 1.38 | 1666.00 | 0.00 | 0.00 | ||
6349 | 2022.09.15 21:36 | close | 3171 | 1.22 | 1666.00 | 0.00 | 0.00 | 244.00 | 23794.26 |
6350 | 2022.09.15 21:36 | close | 3173 | 2.07 | 1666.00 | 0.00 | 0.00 | 207.00 | 24001.26 |
6351 | 2022.09.15 21:36 | close | 3175 | 1.78 | 1666.00 | 0.00 | 0.00 | 0.00 | 24001.26 |
6352 | 2022.09.15 21:36 | close | 3177 | 1.58 | 1666.00 | 0.00 | 0.00 | -158.00 | 23843.26 |
6353 | 2022.09.15 21:36 | close | 3172 | 2.25 | 1665.27 | 0.00 | 0.00 | 501.75 | 24345.01 |
6354 | 2022.09.15 21:36 | close | 3176 | 1.67 | 1665.27 | 0.00 | 0.00 | 38.41 | 24383.42 |
6355 | 2022.09.15 21:36 | close | 3174 | 1.92 | 1665.25 | 0.00 | 0.00 | 240.00 | 24623.42 |
6356 | 2022.09.15 21:39 | sell | 3179 | 2.33 | 1665.00 | 0.00 | 0.00 | ||
6357 | 2022.09.15 21:39 | close | 3178 | 1.38 | 1665.00 | 0.00 | 0.00 | -138.00 | 24485.42 |
6358 | 2022.09.15 21:48 | sell | 3180 | 2.25 | 1664.50 | 0.00 | 0.00 | ||
6359 | 2022.09.15 21:51 | sell | 3181 | 2.08 | 1664.00 | 0.00 | 0.00 | ||
6360 | 2022.09.15 22:05 | sell | 3182 | 1.93 | 1663.50 | 0.00 | 0.00 | ||
6361 | 2022.09.15 22:10 | buy | 3183 | 1.72 | 1664.50 | 0.00 | 0.00 | ||
6362 | 2022.09.15 22:10 | close | 3179 | 2.33 | 1664.50 | 0.00 | 0.00 | 116.50 | 24601.92 |
6363 | 2022.09.15 22:10 | close | 3181 | 2.08 | 1664.50 | 0.00 | 0.00 | -104.00 | 24497.92 |
6364 | 2022.09.15 22:10 | close | 3180 | 2.25 | 1663.94 | 0.00 | 0.00 | 126.00 | 24623.92 |
6365 | 2022.09.15 22:10 | close | 3182 | 1.93 | 1663.90 | 0.00 | 0.00 | -77.20 | 24546.72 |
6366 | 2022.09.15 22:20 | sell | 3184 | 2.29 | 1663.50 | 0.00 | 0.00 | ||
6367 | 2022.09.15 22:20 | close | 3183 | 1.72 | 1663.50 | 0.00 | 0.00 | -172.00 | 24374.72 |
6368 | 2022.09.15 22:29 | sell | 3185 | 2.25 | 1663.00 | 0.00 | 0.00 | ||
6369 | 2022.09.15 22:34 | sell | 3186 | 2.07 | 1662.50 | 0.00 | 0.00 | ||
6370 | 2022.09.15 22:42 | sell | 3187 | 1.92 | 1662.00 | 0.00 | 0.00 | ||
6371 | 2022.09.15 22:45 | buy | 3188 | 1.71 | 1663.00 | 0.00 | 0.00 | ||
6372 | 2022.09.15 22:45 | close | 3184 | 2.29 | 1663.00 | 0.00 | 0.00 | 114.50 | 24489.22 |
6373 | 2022.09.15 22:45 | close | 3186 | 2.07 | 1663.00 | 0.00 | 0.00 | -103.50 | 24385.72 |
6374 | 2022.09.15 22:45 | close | 3185 | 2.25 | 1663.37 | 0.00 | 0.00 | -83.25 | 24302.47 |
6375 | 2022.09.15 22:45 | close | 3187 | 1.92 | 1663.38 | 0.00 | 0.00 | -264.96 | 24037.51 |
6376 | 2022.09.15 22:48 | buy | 3189 | 2.26 | 1663.50 | 0.00 | 0.00 | ||
6377 | 2022.09.15 22:56 | sell | 3190 | 2.04 | 1662.50 | 0.00 | 0.00 | ||
6378 | 2022.09.15 22:56 | close | 3188 | 1.71 | 1662.50 | 0.00 | 0.00 | -85.50 | 23952.01 |
6379 | 2022.09.15 22:56 | close | 3189 | 2.26 | 1663.05 | 0.00 | 0.00 | -101.70 | 23850.31 |
6380 | 2022.09.15 23:03 | buy | 3191 | 2.20 | 1663.50 | 0.00 | 0.00 | ||
6381 | 2022.09.15 23:03 | close | 3190 | 2.04 | 1663.50 | 0.00 | 0.00 | -204.00 | 23646.31 |
6382 | 2022.09.15 23:06 | buy | 3192 | 2.18 | 1664.00 | 0.00 | 0.00 | ||
6383 | 2022.09.15 23:15 | buy | 3193 | 2.01 | 1664.50 | 0.00 | 0.00 | ||
6384 | 2022.09.16 01:16 | buy | 3194 | 1.87 | 1665.00 | 0.00 | 0.00 | ||
6385 | 2022.09.16 01:27 | sell | 3195 | 1.66 | 1664.00 | 0.00 | 0.00 | ||
6386 | 2022.09.16 01:27 | close | 3191 | 2.20 | 1664.00 | 0.00 | 0.00 | 110.00 | 23756.31 |
6387 | 2022.09.16 01:27 | close | 3193 | 2.01 | 1664.00 | 0.00 | 0.00 | -100.50 | 23655.81 |
6388 | 2022.09.16 01:27 | close | 3192 | 2.18 | 1663.34 | 0.00 | 0.00 | -143.88 | 23511.93 |
6389 | 2022.09.16 01:27 | close | 3194 | 1.87 | 1663.22 | 0.00 | 0.00 | -332.86 | 23179.07 |
6390 | 2022.09.16 01:34 | sell | 3196 | 2.18 | 1663.50 | 0.00 | 0.00 | ||
6391 | 2022.09.16 01:46 | sell | 3197 | 2.01 | 1663.00 | 0.00 | 0.00 | ||
6392 | 2022.09.16 01:57 | sell | 3198 | 1.86 | 1662.50 | 0.00 | 0.00 | ||
6393 | 2022.09.16 02:06 | buy | 3199 | 1.66 | 1663.50 | 0.00 | 0.00 | ||
6394 | 2022.09.16 02:06 | close | 3195 | 1.66 | 1663.50 | 0.00 | 0.00 | 83.00 | 23262.07 |
6395 | 2022.09.16 02:06 | close | 3197 | 2.01 | 1663.50 | 0.00 | 0.00 | -100.50 | 23161.57 |
6396 | 2022.09.16 02:06 | close | 3196 | 2.18 | 1662.62 | 0.00 | 0.00 | 191.84 | 23353.41 |
6397 | 2022.09.16 02:06 | close | 3198 | 1.86 | 1662.58 | 0.00 | 0.00 | -14.88 | 23338.53 |
6398 | 2022.09.16 02:41 | sell | 3200 | 2.18 | 1662.50 | 0.00 | 0.00 | ||
6399 | 2022.09.16 02:41 | close | 3199 | 1.66 | 1662.50 | 0.00 | 0.00 | -166.00 | 23172.53 |
6400 | 2022.09.16 02:50 | sell | 3201 | 2.14 | 1662.00 | 0.00 | 0.00 | ||
6401 | 2022.09.16 03:08 | buy | 3202 | 1.93 | 1663.00 | 0.00 | 0.00 | ||
6402 | 2022.09.16 03:08 | close | 3200 | 2.18 | 1663.00 | 0.00 | 0.00 | -109.00 | 23063.53 |
6403 | 2022.09.16 03:08 | close | 3201 | 2.14 | 1663.62 | 0.00 | 0.00 | -346.68 | 22716.85 |
6404 | 2022.09.16 03:20 | buy | 3203 | 2.11 | 1663.50 | 0.00 | 0.00 | ||
6405 | 2022.09.16 03:22 | buy | 3204 | 1.95 | 1664.00 | 0.00 | 0.00 | ||
6406 | 2022.09.16 03:27 | buy | 3205 | 1.80 | 1664.50 | 0.00 | 0.00 | ||
6407 | 2022.09.16 03:32 | buy | 3206 | 1.68 | 1665.00 | 0.00 | 0.00 | ||
6408 | 2022.09.16 03:37 | buy | 3207 | 1.58 | 1665.50 | 0.00 | 0.00 | ||
6409 | 2022.09.16 04:01 | buy | 3208 | 1.50 | 1666.00 | 0.00 | 0.00 | ||
6410 | 2022.09.16 04:03 | buy | 3209 | 1.43 | 1666.50 | 0.00 | 0.00 | ||
6411 | 2022.09.16 04:14 | buy | 3210 | 1.37 | 1667.00 | 0.00 | 0.00 | ||
6412 | 2022.09.16 04:15 | buy | 3211 | 1.17 | 1666.50 | 0.00 | 0.00 | ||
6413 | 2022.09.16 04:16 | sell | 3212 | 1.15 | 1666.50 | 0.00 | 0.00 | ||
6414 | 2022.09.16 04:16 | close | 3202 | 1.93 | 1666.50 | 0.00 | 0.00 | 675.50 | 23392.35 |
6415 | 2022.09.16 04:16 | close | 3204 | 1.95 | 1666.50 | 0.00 | 0.00 | 487.50 | 23879.85 |
6416 | 2022.09.16 04:16 | close | 3206 | 1.68 | 1666.50 | 0.00 | 0.00 | 252.00 | 24131.85 |
6417 | 2022.09.16 04:16 | close | 3208 | 1.50 | 1666.50 | 0.00 | 0.00 | 75.00 | 24206.85 |
6418 | 2022.09.16 04:16 | close | 3210 | 1.37 | 1666.50 | 0.00 | 0.00 | -68.50 | 24138.35 |
6419 | 2022.09.16 04:16 | close | 3203 | 2.11 | 1666.47 | 0.00 | 0.00 | 626.67 | 24765.02 |
6420 | 2022.09.16 04:16 | close | 3207 | 1.58 | 1666.47 | 0.00 | 0.00 | 153.26 | 24918.28 |
6421 | 2022.09.16 04:16 | close | 3211 | 1.17 | 1666.47 | 0.00 | 0.00 | -3.51 | 24914.77 |
6422 | 2022.09.16 04:16 | close | 3205 | 1.80 | 1666.46 | 0.00 | 0.00 | 352.80 | 25267.57 |
6423 | 2022.09.16 04:16 | close | 3209 | 1.43 | 1666.45 | 0.00 | 0.00 | -7.15 | 25260.42 |
6424 | 2022.09.16 04:26 | sell | 3213 | 2.43 | 1666.00 | 0.00 | 0.00 | ||
6425 | 2022.09.16 04:33 | sell | 3214 | 2.23 | 1665.50 | 0.00 | 0.00 | ||
6426 | 2022.09.16 04:34 | sell | 3215 | 2.12 | 1664.00 | 0.00 | 0.00 | ||
6427 | 2022.09.16 04:35 | sell | 3216 | 1.90 | 1664.50 | 0.00 | 0.00 | ||
6428 | 2022.09.16 04:44 | sell | 3217 | 1.78 | 1664.00 | 0.00 | 0.00 | ||
6429 | 2022.09.16 04:48 | sell | 3218 | 1.68 | 1663.50 | 0.00 | 0.00 | ||
6430 | 2022.09.16 04:51 | sell | 3219 | 1.60 | 1663.00 | 0.00 | 0.00 | ||
6431 | 2022.09.16 04:55 | sell | 3220 | 1.53 | 1662.50 | 0.00 | 0.00 | ||
6432 | 2022.09.16 05:08 | sell | 3221 | 1.31 | 1663.00 | 0.00 | 0.00 | ||
6433 | 2022.09.16 05:09 | buy | 3222 | 1.29 | 1663.00 | 0.00 | 0.00 | ||
6434 | 2022.09.16 05:09 | close | 3212 | 1.15 | 1663.00 | 0.00 | 0.00 | 402.50 | 25662.92 |
6435 | 2022.09.16 05:09 | close | 3214 | 2.23 | 1663.00 | 0.00 | 0.00 | 557.50 | 26220.42 |
6436 | 2022.09.16 05:09 | close | 3216 | 1.90 | 1663.00 | 0.00 | 0.00 | 285.00 | 26505.42 |
6437 | 2022.09.16 05:09 | close | 3218 | 1.68 | 1663.00 | 0.00 | 0.00 | 84.00 | 26589.42 |
6438 | 2022.09.16 05:09 | close | 3220 | 1.53 | 1663.00 | 0.00 | 0.00 | -76.50 | 26512.92 |
6439 | 2022.09.16 05:09 | close | 3213 | 2.43 | 1663.49 | 0.00 | 0.00 | 609.93 | 27122.85 |
6440 | 2022.09.16 05:09 | close | 3217 | 1.78 | 1663.49 | 0.00 | 0.00 | 90.78 | 27213.63 |
6441 | 2022.09.16 05:09 | close | 3221 | 1.31 | 1663.49 | 0.00 | 0.00 | -64.19 | 27149.44 |
6442 | 2022.09.16 05:09 | close | 3215 | 2.12 | 1663.51 | 0.00 | 0.00 | 103.88 | 27253.32 |
6443 | 2022.09.16 05:09 | close | 3219 | 1.60 | 1663.58 | 0.00 | 0.00 | -92.80 | 27160.52 |
6444 | 2022.09.16 06:59 | buy | 3223 | 2.61 | 1663.50 | 0.00 | 0.00 | ||
6445 | 2022.09.16 07:00 | buy | 3224 | 2.40 | 1664.00 | 0.00 | 0.00 | ||
6446 | 2022.09.16 07:06 | buy | 3225 | 2.22 | 1664.50 | 0.00 | 0.00 | ||
6447 | 2022.09.16 08:11 | buy | 3226 | 2.06 | 1665.00 | 0.00 | 0.00 | ||
6448 | 2022.09.16 08:13 | sell | 3227 | 1.83 | 1664.00 | 0.00 | 0.00 | ||
6449 | 2022.09.16 08:13 | close | 3222 | 1.29 | 1664.00 | 0.00 | 0.00 | 129.00 | 27289.52 |
6450 | 2022.09.16 08:13 | close | 3224 | 2.40 | 1664.00 | 0.00 | 0.00 | 0.00 | 27289.52 |
6451 | 2022.09.16 08:13 | close | 3226 | 2.06 | 1664.00 | 0.00 | 0.00 | -206.00 | 27083.52 |
6452 | 2022.09.16 08:13 | close | 3223 | 2.61 | 1663.17 | 0.00 | 0.00 | -86.13 | 26997.39 |
6453 | 2022.09.16 08:13 | close | 3225 | 2.22 | 1663.15 | 0.00 | 0.00 | -299.70 | 26697.69 |
6454 | 2022.09.16 09:00 | sell | 3228 | 2.52 | 1663.50 | 0.00 | 0.00 | ||
6455 | 2022.09.16 09:19 | sell | 3229 | 2.32 | 1663.00 | 0.00 | 0.00 | ||
6456 | 2022.09.16 09:24 | buy | 3230 | 2.08 | 1664.00 | 0.00 | 0.00 | ||
6457 | 2022.09.16 09:24 | close | 3227 | 1.83 | 1664.00 | 0.00 | 0.00 | 0.00 | 26697.69 |
6458 | 2022.09.16 09:24 | close | 3229 | 2.32 | 1664.00 | 0.00 | 0.00 | -232.00 | 26465.69 |
6459 | 2022.09.16 09:24 | close | 3228 | 2.52 | 1663.29 | 0.00 | 0.00 | 52.92 | 26518.61 |
6460 | 2022.09.16 09:28 | sell | 3231 | 2.44 | 1662.00 | 0.00 | 0.00 | ||
6461 | 2022.09.16 09:28 | close | 3230 | 2.08 | 1662.00 | 0.00 | 0.00 | -416.00 | 26102.61 |
6462 | 2022.09.16 09:28 | sell | 3232 | 2.38 | 1662.50 | 0.00 | 0.00 | ||
6463 | 2022.09.16 09:29 | sell | 3233 | 2.25 | 1661.00 | 0.00 | 0.00 | ||
6464 | 2022.09.16 09:29 | sell | 3234 | 2.01 | 1661.50 | 0.00 | 0.00 | ||
6465 | 2022.09.16 09:30 | sell | 3235 | 1.88 | 1661.00 | 0.00 | 0.00 | ||
6466 | 2022.09.16 09:39 | sell | 3236 | 1.77 | 1660.50 | 0.00 | 0.00 | ||
6467 | 2022.09.16 10:02 | sell | 3237 | 1.68 | 1660.00 | 0.00 | 0.00 | ||
6468 | 2022.09.16 10:05 | buy | 3238 | 1.31 | 1662.00 | 0.00 | 0.00 | ||
6469 | 2022.09.16 10:05 | close | 3231 | 2.44 | 1662.00 | 0.00 | 0.00 | 0.00 | 26102.61 |
6470 | 2022.09.16 10:05 | close | 3233 | 2.25 | 1662.00 | 0.00 | 0.00 | -225.00 | 25877.61 |
6471 | 2022.09.16 10:05 | close | 3235 | 1.88 | 1662.00 | 0.00 | 0.00 | -188.00 | 25689.61 |
6472 | 2022.09.16 10:05 | close | 3237 | 1.68 | 1662.00 | 0.00 | 0.00 | -336.00 | 25353.61 |
6473 | 2022.09.16 10:06 | buy | 3239 | 2.02 | 1661.50 | 0.00 | 0.00 | ||
6474 | 2022.09.16 10:06 | close | 3232 | 2.38 | 1661.50 | 0.00 | 0.00 | 238.00 | 25591.61 |
6475 | 2022.09.16 10:06 | close | 3236 | 1.77 | 1661.50 | 0.00 | 0.00 | -177.00 | 25414.61 |
6476 | 2022.09.16 10:06 | close | 3234 | 2.01 | 1662.09 | 0.00 | 0.00 | -118.59 | 25296.02 |
6477 | 2022.09.16 10:08 | buy | 3240 | 2.25 | 1662.00 | 0.00 | 0.00 | ||
6478 | 2022.09.16 10:25 | buy | 3241 | 2.08 | 1662.50 | 0.00 | 0.00 | ||
6479 | 2022.09.16 10:31 | sell | 3242 | 1.85 | 1661.50 | 0.00 | 0.00 | ||
6480 | 2022.09.16 10:31 | close | 3238 | 1.31 | 1661.50 | 0.00 | 0.00 | -65.50 | 25230.52 |
6481 | 2022.09.16 10:31 | close | 3240 | 2.25 | 1661.50 | 0.00 | 0.00 | -112.50 | 25118.02 |
6482 | 2022.09.16 10:31 | close | 3239 | 2.02 | 1660.84 | 0.00 | 0.00 | -133.32 | 24984.70 |
6483 | 2022.09.16 10:31 | close | 3241 | 2.08 | 1660.83 | 0.00 | 0.00 | -347.36 | 24637.34 |
6484 | 2022.09.16 10:33 | sell | 3243 | 2.31 | 1661.00 | 0.00 | 0.00 | ||
6485 | 2022.09.16 10:41 | sell | 3244 | 2.13 | 1660.50 | 0.00 | 0.00 | ||
6486 | 2022.09.16 10:48 | sell | 3245 | 1.97 | 1660.00 | 0.00 | 0.00 | ||
6487 | 2022.09.16 10:49 | sell | 3246 | 1.92 | 1658.50 | 0.00 | 0.00 | ||
6488 | 2022.09.16 10:49 | sell | 3247 | 1.80 | 1658.00 | 0.00 | 0.00 | ||
6489 | 2022.09.16 10:49 | sell | 3248 | 1.59 | 1658.50 | 0.00 | 0.00 | ||
6490 | 2022.09.16 10:50 | sell | 3249 | 1.51 | 1658.00 | 0.00 | 0.00 | ||
6491 | 2022.09.16 10:51 | sell | 3250 | 1.46 | 1657.50 | 0.00 | 0.00 | ||
6492 | 2022.09.16 10:54 | sell | 3251 | 1.58 | 1656.00 | 0.00 | 0.00 | ||
6493 | 2022.09.16 10:54 | sell | 3252 | 1.35 | 1656.50 | 0.00 | 0.00 | ||
6494 | 2022.09.16 10:55 | sell | 3253 | 1.52 | 1655.00 | 0.00 | 0.00 | ||
6495 | 2022.09.16 10:56 | sell | 3254 | 1.28 | 1655.50 | 0.00 | 0.00 | ||
6496 | 2022.09.16 10:58 | sell | 3255 | 1.28 | 1655.00 | 0.00 | 0.00 | ||
6497 | 2022.09.16 11:03 | buy | 3256 | 1.05 | 1656.00 | 0.00 | 0.00 | ||
6498 | 2022.09.16 11:03 | close | 3242 | 1.85 | 1656.00 | 0.00 | 0.00 | 1017.50 | 25654.84 |
6499 | 2022.09.16 11:03 | close | 3244 | 2.13 | 1656.00 | 0.00 | 0.00 | 958.50 | 26613.34 |
6500 | 2022.09.16 11:03 | close | 3246 | 1.92 | 1656.00 | 0.00 | 0.00 | 480.00 | 27093.34 |
6501 | 2022.09.16 11:03 | close | 3248 | 1.59 | 1656.00 | 0.00 | 0.00 | 397.50 | 27490.84 |
6502 | 2022.09.16 11:03 | close | 3250 | 1.46 | 1656.00 | 0.00 | 0.00 | 219.00 | 27709.84 |
6503 | 2022.09.16 11:03 | close | 3252 | 1.35 | 1656.00 | 0.00 | 0.00 | 67.50 | 27777.34 |
6504 | 2022.09.16 11:03 | close | 3254 | 1.28 | 1656.00 | 0.00 | 0.00 | -64.00 | 27713.34 |
6505 | 2022.09.16 11:03 | close | 3243 | 2.31 | 1656.28 | 0.00 | 0.00 | 1090.32 | 28803.66 |
6506 | 2022.09.16 11:03 | close | 3247 | 1.80 | 1656.28 | 0.00 | 0.00 | 309.60 | 29113.26 |
6507 | 2022.09.16 11:03 | close | 3251 | 1.58 | 1656.28 | 0.00 | 0.00 | -44.24 | 29069.02 |
6508 | 2022.09.16 11:03 | close | 3255 | 1.28 | 1656.28 | 0.00 | 0.00 | -163.84 | 28905.18 |
6509 | 2022.09.16 11:03 | close | 3245 | 1.97 | 1656.29 | 0.00 | 0.00 | 730.87 | 29636.05 |
6510 | 2022.09.16 11:03 | close | 3253 | 1.52 | 1656.29 | 0.00 | 0.00 | -196.08 | 29439.97 |
6511 | 2022.09.16 11:03 | close | 3249 | 1.51 | 1656.30 | 0.00 | 0.00 | 256.70 | 29696.67 |
6512 | 2022.09.16 11:06 | buy | 3257 | 2.88 | 1656.50 | 0.00 | 0.00 | ||
6513 | 2022.09.16 11:15 | sell | 3258 | 2.61 | 1655.50 | 0.00 | 0.00 | ||
6514 | 2022.09.16 11:15 | close | 3256 | 1.05 | 1655.50 | 0.00 | 0.00 | -52.50 | 29644.17 |
6515 | 2022.09.16 11:15 | close | 3257 | 2.88 | 1655.11 | 0.00 | 0.00 | -400.32 | 29243.85 |
6516 | 2022.09.16 11:24 | sell | 3259 | 2.71 | 1655.00 | 0.00 | 0.00 | ||
6517 | 2022.09.16 11:26 | buy | 3260 | 2.44 | 1656.00 | 0.00 | 0.00 | ||
6518 | 2022.09.16 11:26 | close | 3258 | 2.61 | 1656.00 | 0.00 | 0.00 | -130.50 | 29113.35 |
6519 | 2022.09.16 11:26 | close | 3259 | 2.71 | 1656.07 | 0.00 | 0.00 | -289.97 | 28823.38 |
6520 | 2022.09.16 11:35 | buy | 3261 | 2.70 | 1657.50 | 0.00 | 0.00 | ||
6521 | 2022.09.16 11:36 | buy | 3262 | 2.44 | 1657.00 | 0.00 | 0.00 | ||
6522 | 2022.09.16 11:41 | buy | 3263 | 2.27 | 1657.50 | 0.00 | 0.00 | ||
6523 | 2022.09.16 11:46 | buy | 3264 | 2.12 | 1658.00 | 0.00 | 0.00 | ||
6524 | 2022.09.16 11:49 | buy | 3265 | 2.11 | 1659.50 | 0.00 | 0.00 | ||
6525 | 2022.09.16 11:50 | buy | 3266 | 1.85 | 1659.00 | 0.00 | 0.00 | ||
6526 | 2022.09.16 11:54 | buy | 3267 | 1.77 | 1659.50 | 0.00 | 0.00 | ||
6527 | 2022.09.16 11:56 | buy | 3268 | 1.70 | 1660.00 | 0.00 | 0.00 | ||
6528 | 2022.09.16 12:04 | sell | 3269 | 1.65 | 1660.00 | 0.00 | 0.00 | ||
6529 | 2022.09.16 12:04 | close | 3260 | 2.44 | 1660.00 | 0.00 | 0.00 | 976.00 | 29799.38 |
6530 | 2022.09.16 12:04 | close | 3262 | 2.44 | 1660.00 | 0.00 | 0.00 | 732.00 | 30531.38 |
6531 | 2022.09.16 12:04 | close | 3264 | 2.12 | 1660.00 | 0.00 | 0.00 | 424.00 | 30955.38 |
6532 | 2022.09.16 12:04 | close | 3266 | 1.85 | 1660.00 | 0.00 | 0.00 | 185.00 | 31140.38 |
6533 | 2022.09.16 12:04 | close | 3268 | 1.70 | 1660.00 | 0.00 | 0.00 | 0.00 | 31140.38 |
6534 | 2022.09.16 12:04 | buy | 3270 | 2.48 | 1660.00 | 0.00 | 0.00 | ||
6535 | 2022.09.16 12:04 | close | 3269 | 1.65 | 1660.00 | 0.00 | 0.00 | 0.00 | 31140.38 |
6536 | 2022.09.16 12:05 | buy | 3271 | 2.32 | 1660.50 | 0.00 | 0.00 | ||
6537 | 2022.09.16 12:06 | buy | 3272 | 2.32 | 1662.00 | 0.00 | 0.00 | ||
6538 | 2022.09.16 12:06 | buy | 3273 | 2.03 | 1661.50 | 0.00 | 0.00 | ||
6539 | 2022.09.16 12:07 | buy | 3274 | 2.13 | 1663.00 | 0.00 | 0.00 | ||
6540 | 2022.09.16 12:08 | buy | 3275 | 1.84 | 1662.50 | 0.00 | 0.00 | ||
6541 | 2022.09.16 12:11 | buy | 3276 | 1.78 | 1663.00 | 0.00 | 0.00 | ||
6542 | 2022.09.16 12:12 | sell | 3277 | 1.51 | 1662.00 | 0.00 | 0.00 | ||
6543 | 2022.09.16 12:12 | close | 3261 | 2.70 | 1662.00 | 0.00 | 0.00 | 1215.00 | 32355.38 |
6544 | 2022.09.16 12:12 | close | 3265 | 2.11 | 1662.00 | 0.00 | 0.00 | 527.50 | 32882.88 |
6545 | 2022.09.16 12:12 | close | 3270 | 2.48 | 1662.00 | 0.00 | 0.00 | 496.00 | 33378.88 |
6546 | 2022.09.16 12:12 | close | 3272 | 2.32 | 1662.00 | 0.00 | 0.00 | 0.00 | 33378.88 |
6547 | 2022.09.16 12:12 | close | 3274 | 2.13 | 1662.00 | 0.00 | 0.00 | -213.00 | 33165.88 |
6548 | 2022.09.16 12:12 | close | 3276 | 1.78 | 1662.00 | 0.00 | 0.00 | -178.00 | 32987.88 |
6549 | 2022.09.16 12:12 | close | 3263 | 2.27 | 1661.99 | 0.00 | 0.00 | 1019.23 | 34007.11 |
6550 | 2022.09.16 12:12 | close | 3271 | 2.32 | 1661.99 | 0.00 | 0.00 | 345.68 | 34352.79 |
6551 | 2022.09.16 12:12 | close | 3275 | 1.84 | 1661.99 | 0.00 | 0.00 | -93.84 | 34258.95 |
6552 | 2022.09.16 12:12 | close | 3267 | 1.77 | 1662.00 | 0.00 | 0.00 | 442.50 | 34701.45 |
6553 | 2022.09.16 12:12 | close | 3273 | 2.03 | 1661.99 | 0.00 | 0.00 | 99.47 | 34800.92 |
6554 | 2022.09.16 12:20 | sell | 3278 | 3.35 | 1661.50 | 0.00 | 0.00 | ||
6555 | 2022.09.16 12:22 | buy | 3279 | 2.99 | 1663.50 | 0.00 | 0.00 | ||
6556 | 2022.09.16 12:22 | close | 3277 | 1.51 | 1663.50 | 0.00 | 0.00 | -226.50 | 34574.42 |
6557 | 2022.09.16 12:23 | buy | 3280 | 3.10 | 1663.00 | 0.00 | 0.00 | ||
6558 | 2022.09.16 12:23 | close | 3278 | 3.35 | 1663.00 | 0.00 | 0.00 | -502.50 | 34071.92 |
6559 | 2022.09.16 12:26 | buy | 3281 | 2.95 | 1664.50 | 0.00 | 0.00 | ||
6560 | 2022.09.16 12:26 | buy | 3282 | 2.73 | 1665.00 | 0.00 | 0.00 | ||
6561 | 2022.09.16 12:26 | buy | 3283 | 2.55 | 1665.50 | 0.00 | 0.00 | ||
6562 | 2022.09.16 12:26 | buy | 3284 | 2.25 | 1665.00 | 0.00 | 0.00 | ||
6563 | 2022.09.16 12:27 | buy | 3285 | 2.14 | 1665.50 | 0.00 | 0.00 | ||
6564 | 2022.09.16 12:29 | buy | 3286 | 2.04 | 1666.00 | 0.00 | 0.00 | ||
6565 | 2022.09.16 12:34 | sell | 3287 | 1.76 | 1665.00 | 0.00 | 0.00 | ||
6566 | 2022.09.16 12:34 | close | 3279 | 2.99 | 1665.00 | 0.00 | 0.00 | 448.50 | 34520.42 |
6567 | 2022.09.16 12:34 | close | 3281 | 2.95 | 1665.00 | 0.00 | 0.00 | 147.50 | 34667.92 |
6568 | 2022.09.16 12:34 | close | 3283 | 2.55 | 1665.00 | 0.00 | 0.00 | -127.50 | 34540.42 |
6569 | 2022.09.16 12:34 | close | 3285 | 2.14 | 1665.00 | 0.00 | 0.00 | -107.00 | 34433.42 |
6570 | 2022.09.16 12:34 | close | 3280 | 3.10 | 1664.15 | 0.00 | 0.00 | 356.50 | 34789.92 |
6571 | 2022.09.16 12:34 | close | 3284 | 2.25 | 1664.15 | 0.00 | 0.00 | -191.25 | 34598.67 |
6572 | 2022.09.16 12:34 | close | 3282 | 2.73 | 1664.14 | 0.00 | 0.00 | -234.78 | 34363.89 |
6573 | 2022.09.16 12:34 | close | 3286 | 2.04 | 1664.13 | 0.00 | 0.00 | -381.48 | 33982.41 |
6574 | 2022.09.16 12:40 | sell | 3288 | 3.25 | 1664.50 | 0.00 | 0.00 | ||
6575 | 2022.09.16 12:41 | sell | 3289 | 3.04 | 1663.00 | 0.00 | 0.00 | ||
6576 | 2022.09.16 12:42 | sell | 3290 | 2.73 | 1663.50 | 0.00 | 0.00 | ||
6577 | 2022.09.16 12:43 | sell | 3291 | 2.55 | 1663.00 | 0.00 | 0.00 | ||
6578 | 2022.09.16 12:44 | sell | 3292 | 2.39 | 1662.50 | 0.00 | 0.00 | ||
6579 | 2022.09.16 12:45 | sell | 3293 | 2.25 | 1662.00 | 0.00 | 0.00 | ||
6580 | 2022.09.16 12:46 | sell | 3294 | 2.15 | 1661.50 | 0.00 | 0.00 | ||
6581 | 2022.09.16 12:50 | sell | 3295 | 2.06 | 1661.00 | 0.00 | 0.00 | ||
6582 | 2022.09.16 12:53 | sell | 3296 | 1.99 | 1660.50 | 0.00 | 0.00 | ||
6583 | 2022.09.16 12:54 | sell | 3297 | 1.93 | 1660.00 | 0.00 | 0.00 | ||
6584 | 2022.09.16 13:08 | sell | 3298 | 1.89 | 1659.50 | 0.00 | 0.00 | ||
6585 | 2022.09.16 13:17 | sell | 3299 | 1.87 | 1659.00 | 0.00 | 0.00 | ||
6586 | 2022.09.16 13:21 | buy | 3300 | 1.55 | 1660.00 | 0.00 | 0.00 | ||
6587 | 2022.09.16 13:21 | close | 3287 | 1.76 | 1660.00 | 0.00 | 0.00 | 880.00 | 34862.41 |
6588 | 2022.09.16 13:21 | close | 3289 | 3.04 | 1660.00 | 0.00 | 0.00 | 912.00 | 35774.41 |
6589 | 2022.09.16 13:21 | close | 3291 | 2.55 | 1660.00 | 0.00 | 0.00 | 765.00 | 36539.41 |
6590 | 2022.09.16 13:21 | close | 3293 | 2.25 | 1660.00 | 0.00 | 0.00 | 450.00 | 36989.41 |
6591 | 2022.09.16 13:21 | close | 3295 | 2.06 | 1660.00 | 0.00 | 0.00 | 206.00 | 37195.41 |
6592 | 2022.09.16 13:21 | close | 3297 | 1.93 | 1660.00 | 0.00 | 0.00 | 0.00 | 37195.41 |
6593 | 2022.09.16 13:21 | close | 3299 | 1.87 | 1660.00 | 0.00 | 0.00 | -187.00 | 37008.41 |
6594 | 2022.09.16 13:21 | close | 3288 | 3.25 | 1660.75 | 0.00 | 0.00 | 1218.75 | 38227.16 |
6595 | 2022.09.16 13:21 | close | 3292 | 2.39 | 1660.75 | 0.00 | 0.00 | 418.25 | 38645.41 |
6596 | 2022.09.16 13:21 | close | 3296 | 1.99 | 1660.75 | 0.00 | 0.00 | -49.75 | 38595.66 |
6597 | 2022.09.16 13:21 | close | 3290 | 2.73 | 1660.77 | 0.00 | 0.00 | 745.29 | 39340.95 |
6598 | 2022.09.16 13:21 | close | 3298 | 1.89 | 1660.77 | 0.00 | 0.00 | -240.03 | 39100.92 |
6599 | 2022.09.16 13:21 | close | 3294 | 2.15 | 1660.78 | 0.00 | 0.00 | 154.80 | 39255.72 |
6600 | 2022.09.16 13:22 | buy | 3301 | 3.81 | 1661.50 | 0.00 | 0.00 | ||
6601 | 2022.09.16 13:23 | buy | 3302 | 3.45 | 1661.00 | 0.00 | 0.00 | ||
6602 | 2022.09.16 13:27 | buy | 3303 | 3.19 | 1661.50 | 0.00 | 0.00 | ||
6603 | 2022.09.16 13:35 | buy | 3304 | 2.97 | 1662.00 | 0.00 | 0.00 | ||
6604 | 2022.09.16 13:41 | buy | 3305 | 2.78 | 1662.50 | 0.00 | 0.00 | ||
6605 | 2022.09.16 13:52 | buy | 3306 | 2.80 | 1664.00 | 0.00 | 0.00 | ||
6606 | 2022.09.16 13:53 | buy | 3307 | 2.45 | 1663.50 | 0.00 | 0.00 | ||
6607 | 2022.09.16 13:56 | buy | 3308 | 2.35 | 1664.00 | 0.00 | 0.00 | ||
6608 | 2022.09.16 13:57 | buy | 3309 | 2.53 | 1665.50 | 0.00 | 0.00 | ||
6609 | 2022.09.16 13:57 | buy | 3310 | 2.44 | 1666.00 | 0.00 | 0.00 | ||
6610 | 2022.09.16 13:57 | buy | 3311 | 2.08 | 1665.50 | 0.00 | 0.00 | ||
6611 | 2022.09.16 13:58 | buy | 3312 | 2.05 | 1666.00 | 0.00 | 0.00 | ||
6612 | 2022.09.16 14:02 | buy | 3313 | 2.04 | 1666.50 | 0.00 | 0.00 | ||
6613 | 2022.09.16 14:10 | buy | 3314 | 1.68 | 1666.00 | 0.00 | 0.00 | ||
6614 | 2022.09.16 14:11 | sell | 3315 | 1.72 | 1666.00 | 0.00 | 0.00 | ||
6615 | 2022.09.16 14:11 | close | 3300 | 1.55 | 1666.00 | 0.00 | 0.00 | 930.00 | 40185.72 |
6616 | 2022.09.16 14:11 | close | 3302 | 3.45 | 1666.00 | 0.00 | 0.00 | 1725.00 | 41910.72 |
6617 | 2022.09.16 14:11 | close | 3304 | 2.97 | 1666.00 | 0.00 | 0.00 | 1188.00 | 43098.72 |
6618 | 2022.09.16 14:11 | close | 3306 | 2.80 | 1666.00 | 0.00 | 0.00 | 560.00 | 43658.72 |
6619 | 2022.09.16 14:11 | close | 3308 | 2.35 | 1666.00 | 0.00 | 0.00 | 470.00 | 44128.72 |
6620 | 2022.09.16 14:11 | close | 3310 | 2.44 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
6621 | 2022.09.16 14:11 | close | 3312 | 2.05 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
6622 | 2022.09.16 14:11 | close | 3314 | 1.68 | 1666.00 | 0.00 | 0.00 | 0.00 | 44128.72 |
6623 | 2022.09.16 14:11 | close | 3301 | 3.81 | 1665.00 | 0.00 | 0.00 | 1333.50 | 45462.22 |
6624 | 2022.09.16 14:11 | close | 3305 | 2.78 | 1665.00 | 0.00 | 0.00 | 695.00 | 46157.22 |
6625 | 2022.09.16 14:11 | close | 3309 | 2.53 | 1665.00 | 0.00 | 0.00 | -126.50 | 46030.72 |
6626 | 2022.09.16 14:11 | close | 3313 | 2.04 | 1665.00 | 0.00 | 0.00 | -306.00 | 45724.72 |
6627 | 2022.09.16 14:12 | sell | 3316 | 4.05 | 1664.50 | 0.00 | 0.00 | ||
6628 | 2022.09.16 14:12 | close | 3303 | 3.19 | 1664.50 | 0.00 | 0.00 | 957.00 | 46681.72 |
6629 | 2022.09.16 14:12 | close | 3311 | 2.08 | 1664.50 | 0.00 | 0.00 | -208.00 | 46473.72 |
6630 | 2022.09.16 14:13 | sell | 3317 | 4.17 | 1665.00 | 0.00 | 0.00 | ||
6631 | 2022.09.16 14:13 | close | 3307 | 2.45 | 1665.00 | 0.00 | 0.00 | 367.50 | 46841.22 |
6632 | 2022.09.16 14:36 | sell | 3318 | 3.85 | 1664.50 | 0.00 | 0.00 | ||
6633 | 2022.09.16 14:37 | buy | 3319 | 3.44 | 1665.50 | 0.00 | 0.00 | ||
6634 | 2022.09.16 14:37 | close | 3315 | 1.72 | 1665.50 | 0.00 | 0.00 | 86.00 | 46927.22 |
6635 | 2022.09.16 14:37 | close | 3317 | 4.17 | 1665.50 | 0.00 | 0.00 | -208.50 | 46718.72 |
6636 | 2022.09.16 14:37 | close | 3316 | 4.05 | 1666.12 | 0.00 | 0.00 | -656.10 | 46062.62 |
6637 | 2022.09.16 14:37 | close | 3318 | 3.85 | 1666.13 | 0.00 | 0.00 | -627.55 | 45435.07 |
6638 | 2022.09.16 14:38 | buy | 3320 | 4.26 | 1666.00 | 0.00 | 0.00 | ||
6639 | 2022.09.16 14:39 | buy | 3321 | 3.92 | 1666.50 | 0.00 | 0.00 | ||
6640 | 2022.09.16 14:40 | buy | 3322 | 3.63 | 1667.00 | 0.00 | 0.00 | ||
6641 | 2022.09.16 14:47 | buy | 3323 | 3.39 | 1667.50 | 0.00 | 0.00 | ||
6642 | 2022.09.16 14:59 | sell | 3324 | 2.99 | 1666.50 | 0.00 | 0.00 | ||
6643 | 2022.09.16 14:59 | close | 3319 | 3.44 | 1666.50 | 0.00 | 0.00 | 344.00 | 45779.07 |
6644 | 2022.09.16 14:59 | close | 3321 | 3.92 | 1666.50 | 0.00 | 0.00 | 0.00 | 45779.07 |
6645 | 2022.09.16 14:59 | close | 3323 | 3.39 | 1666.50 | 0.00 | 0.00 | -339.00 | 45440.07 |
6646 | 2022.09.16 14:59 | close | 3320 | 4.26 | 1665.85 | 0.00 | 0.00 | -63.90 | 45376.17 |
6647 | 2022.09.16 14:59 | close | 3322 | 3.63 | 1665.82 | 0.00 | 0.00 | -428.34 | 44947.83 |
6648 | 2022.09.16 15:00 | sell | 3325 | 4.25 | 1666.00 | 0.00 | 0.00 | ||
6649 | 2022.09.16 15:01 | sell | 3326 | 3.91 | 1665.50 | 0.00 | 0.00 | ||
6650 | 2022.09.16 15:02 | sell | 3327 | 3.62 | 1665.00 | 0.00 | 0.00 | ||
6651 | 2022.09.16 15:04 | sell | 3328 | 3.37 | 1664.50 | 0.00 | 0.00 | ||
6652 | 2022.09.16 15:06 | sell | 3329 | 3.16 | 1664.00 | 0.00 | 0.00 | ||
6653 | 2022.09.16 15:09 | buy | 3330 | 2.78 | 1665.00 | 0.00 | 0.00 | ||
6654 | 2022.09.16 15:09 | close | 3324 | 2.99 | 1665.00 | 0.00 | 0.00 | 448.50 | 45396.33 |
6655 | 2022.09.16 15:09 | close | 3326 | 3.91 | 1665.00 | 0.00 | 0.00 | 195.50 | 45591.83 |
6656 | 2022.09.16 15:09 | close | 3328 | 3.37 | 1665.00 | 0.00 | 0.00 | -168.50 | 45423.33 |
6657 | 2022.09.16 15:09 | close | 3325 | 4.25 | 1665.21 | 0.00 | 0.00 | 335.75 | 45759.08 |
6658 | 2022.09.16 15:09 | close | 3329 | 3.16 | 1665.21 | 0.00 | 0.00 | -382.36 | 45376.72 |
6659 | 2022.09.16 15:09 | close | 3327 | 3.62 | 1665.23 | 0.00 | 0.00 | -83.26 | 45293.46 |
6660 | 2022.09.16 15:10 | buy | 3331 | 4.27 | 1664.50 | 0.00 | 0.00 | ||
6661 | 2022.09.16 15:11 | sell | 3332 | 3.93 | 1664.50 | 0.00 | 0.00 | ||
6662 | 2022.09.16 15:11 | close | 3330 | 2.78 | 1664.50 | 0.00 | 0.00 | -139.00 | 45154.46 |
6663 | 2022.09.16 15:11 | close | 3331 | 4.27 | 1664.28 | 0.00 | 0.00 | -93.94 | 45060.52 |
6664 | 2022.09.16 15:15 | sell | 3333 | 4.18 | 1664.00 | 0.00 | 0.00 | ||
6665 | 2022.09.16 15:21 | buy | 3334 | 3.85 | 1664.00 | 0.00 | 0.00 | ||
6666 | 2022.09.16 15:21 | close | 3332 | 3.93 | 1664.00 | 0.00 | 0.00 | 196.50 | 45257.02 |
6667 | 2022.09.16 15:22 | sell | 3335 | 4.16 | 1664.00 | 0.00 | 0.00 | ||
6668 | 2022.09.16 15:22 | close | 3334 | 3.85 | 1664.00 | 0.00 | 0.00 | 0.00 | 45257.02 |
6669 | 2022.09.16 15:27 | sell | 3336 | 3.83 | 1663.50 | 0.00 | 0.00 | ||
6670 | 2022.09.16 15:31 | buy | 3337 | 3.55 | 1663.50 | 0.00 | 0.00 | ||
6671 | 2022.09.16 15:31 | close | 3333 | 4.18 | 1663.50 | 0.00 | 0.00 | 209.00 | 45466.02 |
6672 | 2022.09.16 15:31 | close | 3336 | 3.83 | 1663.50 | 0.00 | 0.00 | 0.00 | 45466.02 |
6673 | 2022.09.16 15:31 | sell | 3338 | 4.20 | 1663.50 | 0.00 | 0.00 | ||
6674 | 2022.09.16 15:31 | close | 3337 | 3.55 | 1663.50 | 0.00 | 0.00 | 0.00 | 45466.02 |
6675 | 2022.09.16 15:32 | sell | 3339 | 3.87 | 1663.00 | 0.00 | 0.00 | ||
6676 | 2022.09.16 15:34 | sell | 3340 | 3.59 | 1662.50 | 0.00 | 0.00 | ||
6677 | 2022.09.16 15:37 | sell | 3341 | 3.35 | 1662.00 | 0.00 | 0.00 | ||
6678 | 2022.09.16 15:40 | buy | 3342 | 2.96 | 1663.00 | 0.00 | 0.00 | ||
6679 | 2022.09.16 15:40 | close | 3335 | 4.16 | 1663.00 | 0.00 | 0.00 | 416.00 | 45882.02 |
6680 | 2022.09.16 15:40 | close | 3339 | 3.87 | 1663.00 | 0.00 | 0.00 | 0.00 | 45882.02 |
6681 | 2022.09.16 15:40 | close | 3341 | 3.35 | 1663.00 | 0.00 | 0.00 | -335.00 | 45547.02 |
6682 | 2022.09.16 15:40 | close | 3338 | 4.20 | 1663.01 | 0.00 | 0.00 | 205.80 | 45752.82 |
6683 | 2022.09.16 15:40 | close | 3340 | 3.59 | 1663.00 | 0.00 | 0.00 | -179.50 | 45573.32 |
6684 | 2022.09.16 15:42 | buy | 3343 | 4.28 | 1662.50 | 0.00 | 0.00 | ||
6685 | 2022.09.16 15:43 | sell | 3344 | 3.94 | 1662.50 | 0.00 | 0.00 | ||
6686 | 2022.09.16 15:43 | close | 3342 | 2.96 | 1662.50 | 0.00 | 0.00 | -148.00 | 45425.32 |
6687 | 2022.09.16 15:43 | close | 3343 | 4.28 | 1662.22 | 0.00 | 0.00 | -119.84 | 45305.48 |
6688 | 2022.09.16 15:46 | sell | 3345 | 4.20 | 1662.00 | 0.00 | 0.00 | ||
6689 | 2022.09.16 15:48 | sell | 3346 | 3.87 | 1661.50 | 0.00 | 0.00 | ||
6690 | 2022.09.16 15:50 | buy | 3347 | 3.47 | 1662.50 | 0.00 | 0.00 | ||
6691 | 2022.09.16 15:50 | close | 3344 | 3.94 | 1662.50 | 0.00 | 0.00 | 0.00 | 45305.48 |
6692 | 2022.09.16 15:50 | close | 3346 | 3.87 | 1662.50 | 0.00 | 0.00 | -387.00 | 44918.48 |
6693 | 2022.09.16 15:50 | close | 3345 | 4.20 | 1662.40 | 0.00 | 0.00 | -168.00 | 44750.48 |
6694 | 2022.09.16 15:54 | sell | 3348 | 4.12 | 1660.50 | 0.00 | 0.00 | ||
6695 | 2022.09.16 15:54 | close | 3347 | 3.47 | 1660.50 | 0.00 | 0.00 | -694.00 | 44056.48 |
6696 | 2022.09.16 15:55 | sell | 3349 | 4.02 | 1661.00 | 0.00 | 0.00 | ||
6697 | 2022.09.16 15:57 | sell | 3350 | 3.71 | 1660.50 | 0.00 | 0.00 | ||
6698 | 2022.09.16 15:58 | sell | 3351 | 3.44 | 1660.00 | 0.00 | 0.00 | ||
6699 | 2022.09.16 16:00 | sell | 3352 | 3.22 | 1659.50 | 0.00 | 0.00 | ||
6700 | 2022.09.16 16:01 | buy | 3353 | 2.84 | 1660.50 | 0.00 | 0.00 | ||
6701 | 2022.09.16 16:01 | close | 3348 | 4.12 | 1660.50 | 0.00 | 0.00 | 0.00 | 44056.48 |
6702 | 2022.09.16 16:01 | close | 3350 | 3.71 | 1660.50 | 0.00 | 0.00 | 0.00 | 44056.48 |
6703 | 2022.09.16 16:01 | close | 3352 | 3.22 | 1660.50 | 0.00 | 0.00 | -322.00 | 43734.48 |
6704 | 2022.09.16 16:01 | close | 3349 | 4.02 | 1660.51 | 0.00 | 0.00 | 196.98 | 43931.46 |
6705 | 2022.09.16 16:01 | close | 3351 | 3.44 | 1660.52 | 0.00 | 0.00 | -178.88 | 43752.58 |
6706 | 2022.09.16 16:03 | buy | 3354 | 4.14 | 1661.00 | 0.00 | 0.00 | ||
6707 | 2022.09.16 16:04 | sell | 3355 | 3.74 | 1660.00 | 0.00 | 0.00 | ||
6708 | 2022.09.16 16:04 | close | 3353 | 2.84 | 1660.00 | 0.00 | 0.00 | -142.00 | 43610.58 |
6709 | 2022.09.16 16:04 | close | 3354 | 4.14 | 1659.70 | 0.00 | 0.00 | -538.20 | 43072.38 |
6710 | 2022.09.16 16:07 | sell | 3356 | 4.03 | 1658.50 | 0.00 | 0.00 | ||
6711 | 2022.09.16 16:08 | sell | 3357 | 3.64 | 1659.00 | 0.00 | 0.00 | ||
6712 | 2022.09.16 16:09 | sell | 3358 | 3.38 | 1658.50 | 0.00 | 0.00 | ||
6713 | 2022.09.16 16:15 | buy | 3359 | 3.01 | 1659.50 | 0.00 | 0.00 | ||
6714 | 2022.09.16 16:15 | close | 3355 | 3.74 | 1659.50 | 0.00 | 0.00 | 187.00 | 43259.38 |
6715 | 2022.09.16 16:15 | close | 3357 | 3.64 | 1659.50 | 0.00 | 0.00 | -182.00 | 43077.38 |
6716 | 2022.09.16 16:15 | close | 3356 | 4.03 | 1659.20 | 0.00 | 0.00 | -282.10 | 42795.28 |
6717 | 2022.09.16 16:15 | close | 3358 | 3.38 | 1659.19 | 0.00 | 0.00 | -233.22 | 42562.06 |
6718 | 2022.09.16 16:21 | sell | 3360 | 4.01 | 1659.50 | 0.00 | 0.00 | ||
6719 | 2022.09.16 16:21 | close | 3359 | 3.01 | 1659.50 | 0.00 | 0.00 | 0.00 | 42562.06 |
6720 | 2022.09.16 16:21 | buy | 3361 | 3.92 | 1659.50 | 0.00 | 0.00 | ||
6721 | 2022.09.16 16:21 | close | 3360 | 4.01 | 1659.50 | 0.00 | 0.00 | 0.00 | 42562.06 |
6722 | 2022.09.16 16:22 | buy | 3362 | 3.93 | 1660.00 | 0.00 | 0.00 | ||
6723 | 2022.09.16 16:30 | buy | 3363 | 3.62 | 1660.50 | 0.00 | 0.00 | ||
6724 | 2022.09.16 16:31 | buy | 3364 | 3.36 | 1661.00 | 0.00 | 0.00 | ||
6725 | 2022.09.16 16:32 | sell | 3365 | 2.99 | 1660.00 | 0.00 | 0.00 | ||
6726 | 2022.09.16 16:32 | close | 3361 | 3.92 | 1660.00 | 0.00 | 0.00 | 196.00 | 42758.06 |
6727 | 2022.09.16 16:32 | close | 3363 | 3.62 | 1660.00 | 0.00 | 0.00 | -181.00 | 42577.06 |
6728 | 2022.09.16 16:32 | close | 3362 | 3.93 | 1659.99 | 0.00 | 0.00 | -3.93 | 42573.13 |
6729 | 2022.09.16 16:32 | close | 3364 | 3.36 | 1660.00 | 0.00 | 0.00 | -336.00 | 42237.13 |
6730 | 2022.09.16 16:35 | sell | 3366 | 3.98 | 1659.50 | 0.00 | 0.00 | ||
6731 | 2022.09.16 16:36 | sell | 3367 | 3.66 | 1659.00 | 0.00 | 0.00 | ||
6732 | 2022.09.16 16:37 | sell | 3368 | 3.39 | 1658.50 | 0.00 | 0.00 | ||
6733 | 2022.09.16 16:46 | sell | 3369 | 3.02 | 1659.00 | 0.00 | 0.00 | ||
6734 | 2022.09.16 16:46 | buy | 3370 | 2.84 | 1659.00 | 0.00 | 0.00 | ||
6735 | 2022.09.16 16:46 | close | 3365 | 2.99 | 1659.00 | 0.00 | 0.00 | 299.00 | 42536.13 |
6736 | 2022.09.16 16:46 | close | 3367 | 3.66 | 1659.00 | 0.00 | 0.00 | 0.00 | 42536.13 |
6737 | 2022.09.16 16:46 | close | 3369 | 3.02 | 1659.00 | 0.00 | 0.00 | 0.00 | 42536.13 |
6738 | 2022.09.16 16:46 | close | 3366 | 3.98 | 1659.01 | 0.00 | 0.00 | 195.02 | 42731.15 |
6739 | 2022.09.16 16:46 | close | 3368 | 3.39 | 1659.00 | 0.00 | 0.00 | -169.50 | 42561.65 |
6740 | 2022.09.16 16:47 | buy | 3371 | 4.02 | 1659.50 | 0.00 | 0.00 | ||
6741 | 2022.09.16 16:48 | buy | 3372 | 3.70 | 1660.00 | 0.00 | 0.00 | ||
6742 | 2022.09.16 16:51 | buy | 3373 | 3.53 | 1661.50 | 0.00 | 0.00 | ||
6743 | 2022.09.16 16:51 | buy | 3374 | 3.29 | 1662.00 | 0.00 | 0.00 | ||
6744 | 2022.09.16 16:52 | buy | 3375 | 2.92 | 1661.50 | 0.00 | 0.00 | ||
6745 | 2022.09.16 16:56 | buy | 3376 | 2.96 | 1663.00 | 0.00 | 0.00 | ||
6746 | 2022.09.16 16:57 | buy | 3377 | 2.59 | 1662.50 | 0.00 | 0.00 | ||
6747 | 2022.09.16 16:58 | buy | 3378 | 2.75 | 1664.00 | 0.00 | 0.00 | ||
6748 | 2022.09.16 16:58 | buy | 3379 | 2.36 | 1663.50 | 0.00 | 0.00 | ||
6749 | 2022.09.16 16:59 | buy | 3380 | 2.62 | 1665.00 | 0.00 | 0.00 | ||
6750 | 2022.09.16 16:59 | buy | 3381 | 2.22 | 1664.50 | 0.00 | 0.00 | ||
6751 | 2022.09.16 17:00 | buy | 3382 | 2.56 | 1666.00 | 0.00 | 0.00 | ||
6752 | 2022.09.16 17:01 | buy | 3383 | 2.14 | 1665.50 | 0.00 | 0.00 | ||
6753 | 2022.09.16 17:02 | buy | 3384 | 2.56 | 1667.00 | 0.00 | 0.00 | ||
6754 | 2022.09.16 17:03 | buy | 3385 | 2.12 | 1666.50 | 0.00 | 0.00 | ||
6755 | 2022.09.16 17:04 | buy | 3386 | 2.16 | 1667.00 | 0.00 | 0.00 | ||
6756 | 2022.09.16 17:05 | buy | 3387 | 2.20 | 1667.50 | 0.00 | 0.00 | ||
6757 | 2022.09.16 17:06 | sell | 3388 | 1.76 | 1666.50 | 0.00 | 0.00 | ||
6758 | 2022.09.16 17:06 | close | 3370 | 2.84 | 1666.50 | 0.00 | 0.00 | 2130.00 | 44691.65 |
6759 | 2022.09.16 17:06 | close | 3372 | 3.70 | 1666.50 | 0.00 | 0.00 | 2405.00 | 47096.65 |
6760 | 2022.09.16 17:06 | close | 3374 | 3.29 | 1666.50 | 0.00 | 0.00 | 1480.50 | 48577.15 |
6761 | 2022.09.16 17:06 | close | 3376 | 2.96 | 1666.50 | 0.00 | 0.00 | 1036.00 | 49613.15 |
6762 | 2022.09.16 17:06 | close | 3378 | 2.75 | 1666.50 | 0.00 | 0.00 | 687.50 | 50300.65 |
6763 | 2022.09.16 17:06 | close | 3380 | 2.62 | 1666.50 | 0.00 | 0.00 | 393.00 | 50693.65 |
6764 | 2022.09.16 17:06 | close | 3382 | 2.56 | 1666.50 | 0.00 | 0.00 | 128.00 | 50821.65 |
6765 | 2022.09.16 17:06 | close | 3384 | 2.56 | 1666.50 | 0.00 | 0.00 | -128.00 | 50693.65 |
6766 | 2022.09.16 17:06 | close | 3386 | 2.16 | 1666.50 | 0.00 | 0.00 | -108.00 | 50585.65 |
6767 | 2022.09.16 17:06 | close | 3371 | 4.02 | 1666.95 | 0.00 | 0.00 | 2994.90 | 53580.55 |
6768 | 2022.09.16 17:06 | close | 3375 | 2.92 | 1666.95 | 0.00 | 0.00 | 1591.40 | 55171.95 |
6769 | 2022.09.16 17:06 | close | 3379 | 2.36 | 1666.95 | 0.00 | 0.00 | 814.20 | 55986.15 |
6770 | 2022.09.16 17:06 | close | 3383 | 2.14 | 1666.95 | 0.00 | 0.00 | 310.30 | 56296.45 |
6771 | 2022.09.16 17:06 | close | 3387 | 2.20 | 1666.95 | 0.00 | 0.00 | -121.00 | 56175.45 |
6772 | 2022.09.16 17:06 | close | 3373 | 3.53 | 1666.96 | 0.00 | 0.00 | 1927.38 | 58102.83 |
6773 | 2022.09.16 17:06 | close | 3381 | 2.22 | 1666.96 | 0.00 | 0.00 | 546.12 | 58648.95 |
6774 | 2022.09.16 17:06 | close | 3377 | 2.59 | 1666.97 | 0.00 | 0.00 | 1157.73 | 59806.68 |
6775 | 2022.09.16 17:06 | close | 3385 | 2.12 | 1666.98 | 0.00 | 0.00 | 101.76 | 59908.44 |
6776 | 2022.09.16 17:07 | buy | 3389 | 5.83 | 1667.50 | 0.00 | 0.00 | ||
6777 | 2022.09.16 17:07 | close | 3388 | 1.76 | 1667.50 | 0.00 | 0.00 | -176.00 | 59732.44 |
6778 | 2022.09.16 17:08 | buy | 3390 | 5.55 | 1669.00 | 0.00 | 0.00 | ||
6779 | 2022.09.16 17:08 | buy | 3391 | 5.11 | 1669.50 | 0.00 | 0.00 | ||
6780 | 2022.09.16 17:08 | buy | 3392 | 4.74 | 1670.00 | 0.00 | 0.00 | ||
6781 | 2022.09.16 17:08 | buy | 3393 | 4.43 | 1670.50 | 0.00 | 0.00 | ||
6782 | 2022.09.16 17:09 | buy | 3394 | 3.91 | 1670.00 | 0.00 | 0.00 | ||
6783 | 2022.09.16 17:11 | buy | 3395 | 4.01 | 1671.50 | 0.00 | 0.00 | ||
6784 | 2022.09.16 17:11 | buy | 3396 | 3.82 | 1672.00 | 0.00 | 0.00 | ||
6785 | 2022.09.16 17:11 | buy | 3397 | 3.29 | 1671.50 | 0.00 | 0.00 | ||
6786 | 2022.09.16 17:12 | buy | 3398 | 3.20 | 1672.00 | 0.00 | 0.00 | ||
6787 | 2022.09.16 17:13 | buy | 3399 | 3.58 | 1673.50 | 0.00 | 0.00 | ||
6788 | 2022.09.16 17:13 | buy | 3400 | 3.50 | 1674.00 | 0.00 | 0.00 | ||
6789 | 2022.09.16 17:13 | buy | 3401 | 3.44 | 1674.50 | 0.00 | 0.00 | ||
6790 | 2022.09.16 17:14 | buy | 3402 | 2.87 | 1674.00 | 0.00 | 0.00 | ||
6791 | 2022.09.16 17:15 | buy | 3403 | 2.33 | 1673.50 | 0.00 | 0.00 | ||
6792 | 2022.09.16 17:15 | sell | 3404 | 3.01 | 1674.50 | 0.00 | 0.00 | ||
6793 | 2022.09.16 17:15 | close | 3389 | 5.83 | 1674.50 | 0.00 | 0.00 | 4081.00 | 63813.44 |
6794 | 2022.09.16 17:15 | close | 3391 | 5.11 | 1674.50 | 0.00 | 0.00 | 2555.00 | 66368.44 |
6795 | 2022.09.16 17:15 | close | 3393 | 4.43 | 1674.50 | 0.00 | 0.00 | 1772.00 | 68140.44 |
6796 | 2022.09.16 17:15 | close | 3395 | 4.01 | 1674.50 | 0.00 | 0.00 | 1203.00 | 69343.44 |
6797 | 2022.09.16 17:15 | close | 3397 | 3.29 | 1674.50 | 0.00 | 0.00 | 987.00 | 70330.44 |
6798 | 2022.09.16 17:15 | close | 3399 | 3.58 | 1674.50 | 0.00 | 0.00 | 358.00 | 70688.44 |
6799 | 2022.09.16 17:15 | close | 3401 | 3.44 | 1674.50 | 0.00 | 0.00 | 0.00 | 70688.44 |
6800 | 2022.09.16 17:15 | close | 3403 | 2.33 | 1674.50 | 0.00 | 0.00 | 233.00 | 70921.44 |
6801 | 2022.09.16 17:15 | buy | 3405 | 5.55 | 1674.50 | 0.00 | 0.00 | ||
6802 | 2022.09.16 17:15 | close | 3404 | 3.01 | 1674.50 | 0.00 | 0.00 | 0.00 | 70921.44 |
6803 | 2022.09.16 17:16 | buy | 3406 | 4.89 | 1674.00 | 0.00 | 0.00 | ||
6804 | 2022.09.16 17:16 | sell | 3407 | 4.65 | 1674.00 | 0.00 | 0.00 | ||
6805 | 2022.09.16 17:16 | close | 3390 | 5.55 | 1674.00 | 0.00 | 0.00 | 2775.00 | 73696.44 |
6806 | 2022.09.16 17:16 | close | 3394 | 3.91 | 1674.00 | 0.00 | 0.00 | 1564.00 | 75260.44 |
6807 | 2022.09.16 17:16 | close | 3398 | 3.20 | 1674.00 | 0.00 | 0.00 | 640.00 | 75900.44 |
6808 | 2022.09.16 17:16 | close | 3402 | 2.87 | 1674.00 | 0.00 | 0.00 | 0.00 | 75900.44 |
6809 | 2022.09.16 17:16 | close | 3406 | 4.89 | 1674.00 | 0.00 | 0.00 | 0.00 | 75900.44 |
6810 | 2022.09.16 17:16 | close | 3392 | 4.74 | 1673.99 | 0.00 | 0.00 | 1891.26 | 77791.70 |
6811 | 2022.09.16 17:16 | close | 3400 | 3.50 | 1673.99 | 0.00 | 0.00 | -3.50 | 77788.20 |
6812 | 2022.09.16 17:16 | close | 3396 | 3.82 | 1674.00 | 0.00 | 0.00 | 764.00 | 78552.20 |
6813 | 2022.09.16 17:16 | close | 3405 | 5.55 | 1673.99 | 0.00 | 0.00 | -283.05 | 78269.15 |
6814 | 2022.09.16 17:17 | sell | 3408 | 7.44 | 1673.50 | 0.00 | 0.00 | ||
6815 | 2022.09.16 17:18 | sell | 3409 | 6.84 | 1673.00 | 0.00 | 0.00 | ||
6816 | 2022.09.16 17:19 | sell | 3410 | 6.33 | 1672.50 | 0.00 | 0.00 | ||
6817 | 2022.09.16 17:22 | sell | 3411 | 5.89 | 1672.00 | 0.00 | 0.00 | ||
6818 | 2022.09.16 17:23 | buy | 3412 | 5.21 | 1673.00 | 0.00 | 0.00 | ||
6819 | 2022.09.16 17:23 | close | 3407 | 4.65 | 1673.00 | 0.00 | 0.00 | 465.00 | 78734.15 |
6820 | 2022.09.16 17:23 | close | 3409 | 6.84 | 1673.00 | 0.00 | 0.00 | 0.00 | 78734.15 |
6821 | 2022.09.16 17:23 | close | 3411 | 5.89 | 1673.00 | 0.00 | 0.00 | -589.00 | 78145.15 |
6822 | 2022.09.16 17:23 | close | 3408 | 7.44 | 1673.41 | 0.00 | 0.00 | 66.96 | 78212.11 |
6823 | 2022.09.16 17:23 | close | 3410 | 6.33 | 1673.42 | 0.00 | 0.00 | -582.36 | 77629.75 |
6824 | 2022.09.16 17:24 | buy | 3413 | 7.33 | 1673.50 | 0.00 | 0.00 | ||
6825 | 2022.09.16 17:27 | buy | 3414 | 6.87 | 1675.00 | 0.00 | 0.00 | ||
6826 | 2022.09.16 17:27 | buy | 3415 | 6.35 | 1675.50 | 0.00 | 0.00 | ||
6827 | 2022.09.16 17:27 | buy | 3416 | 5.92 | 1676.00 | 0.00 | 0.00 | ||
6828 | 2022.09.16 17:27 | buy | 3417 | 5.55 | 1676.50 | 0.00 | 0.00 | ||
6829 | 2022.09.16 17:27 | buy | 3418 | 4.87 | 1676.00 | 0.00 | 0.00 | ||
6830 | 2022.09.16 17:28 | buy | 3419 | 4.65 | 1676.50 | 0.00 | 0.00 | ||
6831 | 2022.09.16 17:30 | buy | 3420 | 4.94 | 1678.00 | 0.00 | 0.00 | ||
6832 | 2022.09.16 17:30 | buy | 3421 | 4.76 | 1678.50 | 0.00 | 0.00 | ||
6833 | 2022.09.16 17:30 | buy | 3422 | 4.62 | 1679.00 | 0.00 | 0.00 | ||
6834 | 2022.09.16 17:31 | buy | 3423 | 3.90 | 1678.50 | 0.00 | 0.00 | ||
6835 | 2022.09.16 17:32 | buy | 3424 | 4.53 | 1680.00 | 0.00 | 0.00 | ||
6836 | 2022.09.16 17:32 | buy | 3425 | 3.78 | 1679.50 | 0.00 | 0.00 | ||
6837 | 2022.09.16 17:33 | buy | 3426 | 3.07 | 1679.00 | 0.00 | 0.00 | ||
6838 | 2022.09.16 17:33 | sell | 3427 | 2.42 | 1678.00 | 0.00 | 0.00 | ||
6839 | 2022.09.16 17:33 | close | 3412 | 5.21 | 1678.00 | 0.00 | 0.00 | 2605.00 | 80234.75 |
6840 | 2022.09.16 17:33 | close | 3414 | 6.87 | 1678.00 | 0.00 | 0.00 | 2061.00 | 82295.75 |
6841 | 2022.09.16 17:33 | close | 3416 | 5.92 | 1678.00 | 0.00 | 0.00 | 1184.00 | 83479.75 |
6842 | 2022.09.16 17:33 | close | 3418 | 4.87 | 1678.00 | 0.00 | 0.00 | 974.00 | 84453.75 |
6843 | 2022.09.16 17:33 | close | 3420 | 4.94 | 1678.00 | 0.00 | 0.00 | 0.00 | 84453.75 |
6844 | 2022.09.16 17:33 | close | 3422 | 4.62 | 1678.00 | 0.00 | 0.00 | -462.00 | 83991.75 |
6845 | 2022.09.16 17:33 | close | 3424 | 4.53 | 1678.00 | 0.00 | 0.00 | -906.00 | 83085.75 |
6846 | 2022.09.16 17:33 | close | 3426 | 3.07 | 1678.00 | 0.00 | 0.00 | -307.00 | 82778.75 |
6847 | 2022.09.16 17:33 | sell | 3428 | 5.59 | 1677.50 | 0.00 | 0.00 | ||
6848 | 2022.09.16 17:33 | close | 3413 | 7.33 | 1677.50 | 0.00 | 0.00 | 2932.00 | 85710.75 |
6849 | 2022.09.16 17:33 | close | 3417 | 5.55 | 1677.50 | 0.00 | 0.00 | 555.00 | 86265.75 |
6850 | 2022.09.16 17:33 | close | 3421 | 4.76 | 1677.50 | 0.00 | 0.00 | -476.00 | 85789.75 |
6851 | 2022.09.16 17:33 | close | 3425 | 3.78 | 1677.50 | 0.00 | 0.00 | -756.00 | 85033.75 |
6852 | 2022.09.16 17:34 | sell | 3429 | 7.40 | 1678.00 | 0.00 | 0.00 | ||
6853 | 2022.09.16 17:34 | close | 3415 | 6.35 | 1678.00 | 0.00 | 0.00 | 1587.50 | 86621.25 |
6854 | 2022.09.16 17:34 | close | 3423 | 3.90 | 1678.00 | 0.00 | 0.00 | -195.00 | 86426.25 |
6855 | 2022.09.16 17:34 | close | 3419 | 4.65 | 1677.83 | 0.00 | 0.00 | 618.45 | 87044.70 |
6856 | 2022.09.16 17:35 | sell | 3430 | 7.23 | 1678.50 | 0.00 | 0.00 | ||
6857 | 2022.09.16 17:36 | buy | 3431 | 6.70 | 1678.50 | 0.00 | 0.00 | ||
6858 | 2022.09.16 17:36 | close | 3427 | 2.42 | 1678.50 | 0.00 | 0.00 | -121.00 | 86923.70 |
6859 | 2022.09.16 17:36 | close | 3429 | 7.40 | 1678.50 | 0.00 | 0.00 | -370.00 | 86553.70 |
6860 | 2022.09.16 17:36 | close | 3428 | 5.59 | 1678.51 | 0.00 | 0.00 | -564.59 | 85989.11 |
6861 | 2022.09.16 17:36 | close | 3430 | 7.23 | 1678.50 | 0.00 | 0.00 | 0.00 | 85989.11 |
6862 | 2022.09.16 17:37 | buy | 3432 | 8.04 | 1679.00 | 0.00 | 0.00 | ||
6863 | 2022.09.16 17:38 | buy | 3433 | 7.40 | 1679.50 | 0.00 | 0.00 | ||
6864 | 2022.09.16 17:43 | buy | 3434 | 6.85 | 1680.00 | 0.00 | 0.00 | ||
6865 | 2022.09.16 17:44 | sell | 3435 | 6.09 | 1679.00 | 0.00 | 0.00 | ||
6866 | 2022.09.16 17:44 | close | 3431 | 6.70 | 1679.00 | 0.00 | 0.00 | 335.00 | 86324.11 |
6867 | 2022.09.16 17:44 | close | 3433 | 7.40 | 1679.00 | 0.00 | 0.00 | -370.00 | 85954.11 |
6868 | 2022.09.16 17:44 | close | 3432 | 8.04 | 1678.58 | 0.00 | 0.00 | -337.68 | 85616.43 |
6869 | 2022.09.16 17:44 | close | 3434 | 6.85 | 1678.57 | 0.00 | 0.00 | -979.55 | 84636.88 |
6870 | 2022.09.16 17:47 | sell | 3436 | 7.95 | 1678.50 | 0.00 | 0.00 | ||
6871 | 2022.09.16 17:48 | sell | 3437 | 7.32 | 1678.00 | 0.00 | 0.00 | ||
6872 | 2022.09.16 17:50 | sell | 3438 | 6.77 | 1677.50 | 0.00 | 0.00 | ||
6873 | 2022.09.16 17:54 | sell | 3439 | 6.03 | 1678.00 | 0.00 | 0.00 | ||
6874 | 2022.09.16 17:54 | buy | 3440 | 5.66 | 1678.00 | 0.00 | 0.00 | ||
6875 | 2022.09.16 17:54 | close | 3435 | 6.09 | 1678.00 | 0.00 | 0.00 | 609.00 | 85245.88 |
6876 | 2022.09.16 17:54 | close | 3437 | 7.32 | 1678.00 | 0.00 | 0.00 | 0.00 | 85245.88 |
6877 | 2022.09.16 17:54 | close | 3439 | 6.03 | 1678.00 | 0.00 | 0.00 | 0.00 | 85245.88 |
6878 | 2022.09.16 17:54 | close | 3436 | 7.95 | 1678.01 | 0.00 | 0.00 | 389.55 | 85635.43 |
6879 | 2022.09.16 17:54 | close | 3438 | 6.77 | 1678.00 | 0.00 | 0.00 | -338.50 | 85296.93 |
6880 | 2022.09.16 17:55 | buy | 3441 | 8.05 | 1678.50 | 0.00 | 0.00 | ||
6881 | 2022.09.16 17:56 | sell | 3442 | 7.27 | 1677.50 | 0.00 | 0.00 | ||
6882 | 2022.09.16 17:56 | close | 3440 | 5.66 | 1677.50 | 0.00 | 0.00 | -283.00 | 85013.93 |
6883 | 2022.09.16 17:56 | close | 3441 | 8.05 | 1677.14 | 0.00 | 0.00 | -1094.80 | 83919.13 |
6884 | 2022.09.16 17:57 | sell | 3443 | 7.78 | 1677.00 | 0.00 | 0.00 | ||
6885 | 2022.09.16 17:58 | sell | 3444 | 7.17 | 1676.50 | 0.00 | 0.00 | ||
6886 | 2022.09.16 17:59 | sell | 3445 | 6.42 | 1677.00 | 0.00 | 0.00 | ||
6887 | 2022.09.16 18:00 | buy | 3446 | 5.99 | 1677.00 | 0.00 | 0.00 | ||
6888 | 2022.09.16 18:00 | close | 3442 | 7.27 | 1677.00 | 0.00 | 0.00 | 363.50 | 84282.63 |
6889 | 2022.09.16 18:00 | close | 3444 | 7.17 | 1677.00 | 0.00 | 0.00 | -358.50 | 83924.13 |
6890 | 2022.09.16 18:00 | close | 3443 | 7.78 | 1677.30 | 0.00 | 0.00 | -233.40 | 83690.73 |
6891 | 2022.09.16 18:00 | close | 3445 | 6.42 | 1677.31 | 0.00 | 0.00 | -199.02 | 83491.71 |
6892 | 2022.09.16 18:01 | buy | 3447 | 7.85 | 1677.50 | 0.00 | 0.00 | ||
6893 | 2022.09.16 18:02 | buy | 3448 | 7.22 | 1678.00 | 0.00 | 0.00 | ||
6894 | 2022.09.16 18:04 | buy | 3449 | 6.68 | 1678.50 | 0.00 | 0.00 | ||
6895 | 2022.09.16 18:10 | sell | 3450 | 5.67 | 1676.50 | 0.00 | 0.00 | ||
6896 | 2022.09.16 18:10 | close | 3446 | 5.99 | 1676.50 | 0.00 | 0.00 | -299.50 | 83192.21 |
6897 | 2022.09.16 18:10 | close | 3448 | 7.22 | 1676.50 | 0.00 | 0.00 | -1083.00 | 82109.21 |
6898 | 2022.09.16 18:10 | sell | 3451 | 6.71 | 1676.00 | 0.00 | 0.00 | ||
6899 | 2022.09.16 18:10 | close | 3447 | 7.85 | 1676.00 | 0.00 | 0.00 | -1177.50 | 80931.71 |
6900 | 2022.09.16 18:11 | sell | 3452 | 6.83 | 1676.50 | 0.00 | 0.00 | ||
6901 | 2022.09.16 18:11 | close | 3449 | 6.68 | 1676.50 | 0.00 | 0.00 | -1336.00 | 79595.71 |
6902 | 2022.09.16 18:12 | sell | 3453 | 6.32 | 1676.00 | 0.00 | 0.00 | ||
6903 | 2022.09.16 18:14 | sell | 3454 | 5.88 | 1675.50 | 0.00 | 0.00 | ||
6904 | 2022.09.16 18:15 | sell | 3455 | 5.20 | 1676.00 | 0.00 | 0.00 | ||
6905 | 2022.09.16 18:16 | buy | 3456 | 4.92 | 1676.00 | 0.00 | 0.00 | ||
6906 | 2022.09.16 18:16 | close | 3450 | 5.67 | 1676.00 | 0.00 | 0.00 | 283.50 | 79879.21 |
6907 | 2022.09.16 18:16 | close | 3452 | 6.83 | 1676.00 | 0.00 | 0.00 | 341.50 | 80220.71 |
6908 | 2022.09.16 18:16 | close | 3454 | 5.88 | 1676.00 | 0.00 | 0.00 | -294.00 | 79926.71 |
6909 | 2022.09.16 18:16 | close | 3451 | 6.71 | 1676.01 | 0.00 | 0.00 | -6.71 | 79920.00 |
6910 | 2022.09.16 18:16 | close | 3455 | 5.20 | 1676.01 | 0.00 | 0.00 | -5.20 | 79914.80 |
6911 | 2022.09.16 18:16 | close | 3453 | 6.32 | 1676.02 | 0.00 | 0.00 | -12.64 | 79902.16 |
6912 | 2022.09.16 18:19 | buy | 3457 | 7.58 | 1676.50 | 0.00 | 0.00 | ||
6913 | 2022.09.16 18:20 | buy | 3458 | 6.97 | 1677.00 | 0.00 | 0.00 | ||
6914 | 2022.09.16 18:21 | sell | 3459 | 6.25 | 1676.00 | 0.00 | 0.00 | ||
6915 | 2022.09.16 18:21 | close | 3456 | 4.92 | 1676.00 | 0.00 | 0.00 | 0.00 | 79902.16 |
6916 | 2022.09.16 18:21 | close | 3458 | 6.97 | 1676.00 | 0.00 | 0.00 | -697.00 | 79205.16 |
6917 | 2022.09.16 18:21 | close | 3457 | 7.58 | 1675.56 | 0.00 | 0.00 | -712.52 | 78492.64 |
6918 | 2022.09.16 18:26 | sell | 3460 | 7.33 | 1675.50 | 0.00 | 0.00 | ||
6919 | 2022.09.16 18:29 | buy | 3461 | 6.61 | 1676.50 | 0.00 | 0.00 | ||
6920 | 2022.09.16 18:29 | close | 3459 | 6.25 | 1676.50 | 0.00 | 0.00 | -312.50 | 78180.14 |
6921 | 2022.09.16 18:29 | close | 3460 | 7.33 | 1676.24 | 0.00 | 0.00 | -542.42 | 77637.72 |
6922 | 2022.09.16 18:32 | sell | 3462 | 7.14 | 1675.50 | 0.00 | 0.00 | ||
6923 | 2022.09.16 18:32 | close | 3461 | 6.61 | 1675.50 | 0.00 | 0.00 | -661.00 | 76976.72 |
6924 | 2022.09.16 18:34 | sell | 3463 | 7.10 | 1675.00 | 0.00 | 0.00 | ||
6925 | 2022.09.16 18:40 | buy | 3464 | 6.40 | 1676.00 | 0.00 | 0.00 | ||
6926 | 2022.09.16 18:40 | close | 3462 | 7.14 | 1676.00 | 0.00 | 0.00 | -357.00 | 76619.72 |
6927 | 2022.09.16 18:40 | close | 3463 | 7.10 | 1675.64 | 0.00 | 0.00 | -454.40 | 76165.32 |
6928 | 2022.09.16 18:44 | sell | 3465 | 7.02 | 1675.00 | 0.00 | 0.00 | ||
6929 | 2022.09.16 18:44 | close | 3464 | 6.40 | 1675.00 | 0.00 | 0.00 | -640.00 | 75525.32 |
6930 | 2022.09.16 18:48 | sell | 3466 | 6.96 | 1674.50 | 0.00 | 0.00 | ||
6931 | 2022.09.16 19:01 | sell | 3467 | 6.42 | 1674.00 | 0.00 | 0.00 | ||
6932 | 2022.09.16 19:07 | sell | 3468 | 5.95 | 1673.50 | 0.00 | 0.00 | ||
6933 | 2022.09.16 19:17 | buy | 3469 | 5.29 | 1674.50 | 0.00 | 0.00 | ||
6934 | 2022.09.16 19:17 | close | 3465 | 7.02 | 1674.50 | 0.00 | 0.00 | 351.00 | 75876.32 |
6935 | 2022.09.16 19:17 | close | 3467 | 6.42 | 1674.50 | 0.00 | 0.00 | -321.00 | 75555.32 |
6936 | 2022.09.16 19:17 | close | 3466 | 6.96 | 1674.27 | 0.00 | 0.00 | 160.08 | 75715.40 |
6937 | 2022.09.16 19:17 | close | 3468 | 5.95 | 1674.26 | 0.00 | 0.00 | -452.20 | 75263.20 |
6938 | 2022.09.16 19:33 | sell | 3470 | 7.03 | 1673.50 | 0.00 | 0.00 | ||
6939 | 2022.09.16 19:33 | close | 3469 | 5.29 | 1673.50 | 0.00 | 0.00 | -529.00 | 74734.20 |
6940 | 2022.09.16 19:49 | sell | 3471 | 6.89 | 1673.00 | 0.00 | 0.00 | ||
6941 | 2022.09.16 20:00 | buy | 3472 | 6.20 | 1674.00 | 0.00 | 0.00 | ||
6942 | 2022.09.16 20:00 | close | 3470 | 7.03 | 1674.00 | 0.00 | 0.00 | -351.50 | 74382.70 |
6943 | 2022.09.16 20:00 | close | 3471 | 6.89 | 1673.67 | 0.00 | 0.00 | -461.63 | 73921.07 |
6944 | 2022.09.16 20:10 | sell | 3473 | 6.81 | 1673.00 | 0.00 | 0.00 | ||
6945 | 2022.09.16 20:10 | close | 3472 | 6.20 | 1673.00 | 0.00 | 0.00 | -620.00 | 73301.07 |
6946 | 2022.09.16 20:11 | buy | 3474 | 6.69 | 1674.00 | 0.00 | 0.00 | ||
6947 | 2022.09.16 20:11 | close | 3473 | 6.81 | 1674.00 | 0.00 | 0.00 | -681.00 | 72620.07 |
6948 | 2022.09.16 20:12 | buy | 3475 | 6.70 | 1674.50 | 0.00 | 0.00 | ||
6949 | 2022.09.16 20:18 | buy | 3476 | 6.17 | 1675.00 | 0.00 | 0.00 | ||
6950 | 2022.09.16 20:30 | buy | 3477 | 5.72 | 1675.50 | 0.00 | 0.00 | ||
6951 | 2022.09.16 20:31 | sell | 3478 | 5.09 | 1674.50 | 0.00 | 0.00 | ||
6952 | 2022.09.16 20:31 | close | 3474 | 6.69 | 1674.50 | 0.00 | 0.00 | 334.50 | 72954.57 |
6953 | 2022.09.16 20:31 | close | 3476 | 6.17 | 1674.50 | 0.00 | 0.00 | -308.50 | 72646.07 |
6954 | 2022.09.16 20:31 | close | 3475 | 6.70 | 1674.76 | 0.00 | 0.00 | 174.20 | 72820.27 |
6955 | 2022.09.16 20:31 | close | 3477 | 5.72 | 1674.79 | 0.00 | 0.00 | -406.12 | 72414.15 |
6956 | 2022.09.16 20:41 | buy | 3479 | 6.82 | 1674.50 | 0.00 | 0.00 | ||
6957 | 2022.09.16 20:41 | close | 3478 | 5.09 | 1674.50 | 0.00 | 0.00 | 0.00 | 72414.15 |
6958 | 2022.09.16 20:42 | sell | 3480 | 6.67 | 1674.50 | 0.00 | 0.00 | ||
6959 | 2022.09.16 20:42 | close | 3479 | 6.82 | 1674.50 | 0.00 | 0.00 | 0.00 | 72414.15 |
6960 | 2022.09.16 20:45 | sell | 3481 | 6.68 | 1674.00 | 0.00 | 0.00 | ||
6961 | 2022.09.16 20:49 | sell | 3482 | 6.16 | 1673.50 | 0.00 | 0.00 | ||
6962 | 2022.09.16 20:51 | sell | 3483 | 5.71 | 1673.00 | 0.00 | 0.00 | ||
6963 | 2022.09.16 20:54 | sell | 3484 | 5.33 | 1672.50 | 0.00 | 0.00 | ||
6964 | 2022.09.16 21:05 | sell | 3485 | 5.01 | 1672.00 | 0.00 | 0.00 | ||
6965 | 2022.09.16 21:18 | buy | 3486 | 4.39 | 1673.00 | 0.00 | 0.00 | ||
6966 | 2022.09.16 21:18 | close | 3480 | 6.67 | 1673.00 | 0.00 | 0.00 | 1000.50 | 73414.65 |
6967 | 2022.09.16 21:18 | close | 3482 | 6.16 | 1673.00 | 0.00 | 0.00 | 308.00 | 73722.65 |
6968 | 2022.09.16 21:18 | close | 3484 | 5.33 | 1673.00 | 0.00 | 0.00 | -266.50 | 73456.15 |
6969 | 2022.09.16 21:18 | close | 3481 | 6.68 | 1673.58 | 0.00 | 0.00 | 280.56 | 73736.71 |
6970 | 2022.09.16 21:18 | close | 3485 | 5.01 | 1673.58 | 0.00 | 0.00 | -791.58 | 72945.13 |
6971 | 2022.09.16 21:18 | close | 3483 | 5.71 | 1673.62 | 0.00 | 0.00 | -354.02 | 72591.11 |
6972 | 2022.09.16 21:21 | buy | 3487 | 6.89 | 1673.50 | 0.00 | 0.00 | ||
6973 | 2022.09.16 21:25 | buy | 3488 | 6.34 | 1674.00 | 0.00 | 0.00 | ||
6974 | 2022.09.16 21:28 | buy | 3489 | 5.86 | 1674.50 | 0.00 | 0.00 | ||
6975 | 2022.09.16 21:35 | buy | 3490 | 5.46 | 1675.00 | 0.00 | 0.00 | ||
6976 | 2022.09.16 21:55 | buy | 3491 | 5.12 | 1675.50 | 0.00 | 0.00 | ||
6977 | 2022.09.16 22:06 | buy | 3492 | 5.18 | 1677.00 | 0.00 | 0.00 | ||
6978 | 2022.09.16 22:06 | buy | 3493 | 4.91 | 1677.50 | 0.00 | 0.00 | ||
6979 | 2022.09.16 22:07 | buy | 3494 | 4.26 | 1677.00 | 0.00 | 0.00 | ||
6980 | 2022.09.16 22:11 | buy | 3495 | 4.12 | 1677.50 | 0.00 | 0.00 | ||
6981 | 2022.09.16 22:12 | sell | 3496 | 3.49 | 1676.50 | 0.00 | 0.00 | ||
6982 | 2022.09.16 22:12 | close | 3486 | 4.39 | 1676.50 | 0.00 | 0.00 | 1536.50 | 74127.61 |
6983 | 2022.09.16 22:12 | close | 3488 | 6.34 | 1676.50 | 0.00 | 0.00 | 1585.00 | 75712.61 |
6984 | 2022.09.16 22:12 | close | 3490 | 5.46 | 1676.50 | 0.00 | 0.00 | 819.00 | 76531.61 |
6985 | 2022.09.16 22:12 | close | 3492 | 5.18 | 1676.50 | 0.00 | 0.00 | -259.00 | 76272.61 |
6986 | 2022.09.16 22:12 | close | 3494 | 4.26 | 1676.50 | 0.00 | 0.00 | -213.00 | 76059.61 |
6987 | 2022.09.16 22:12 | close | 3487 | 6.89 | 1675.74 | 0.00 | 0.00 | 1543.36 | 77602.97 |
6988 | 2022.09.16 22:12 | close | 3491 | 5.12 | 1675.74 | 0.00 | 0.00 | 122.88 | 77725.85 |
6989 | 2022.09.16 22:12 | close | 3495 | 4.12 | 1675.74 | 0.00 | 0.00 | -725.12 | 77000.73 |
6990 | 2022.09.16 22:12 | close | 3489 | 5.86 | 1675.72 | 0.00 | 0.00 | 714.92 | 77715.65 |
6991 | 2022.09.16 22:12 | close | 3493 | 4.91 | 1675.71 | 0.00 | 0.00 | -878.89 | 76836.76 |
6992 | 2022.09.16 22:15 | sell | 3497 | 7.39 | 1676.00 | 0.00 | 0.00 | ||
6993 | 2022.09.16 22:19 | sell | 3498 | 6.79 | 1675.50 | 0.00 | 0.00 | ||
6994 | 2022.09.16 22:34 | sell | 3499 | 6.27 | 1675.00 | 0.00 | 0.00 | ||
6995 | 2022.09.16 22:58 | sell | 3500 | 5.84 | 1674.50 | 0.00 | 0.00 | ||
6996 | 2022.09.16 22:59 | sell | 3501 | 5.47 | 1674.00 | 0.00 | 0.00 | ||
6997 | 2022.09.16 23:26 | sell | 3502 | 5.16 | 1673.50 | 0.00 | 0.00 | ||
6998 | 2022.09.16 23:29 | buy | 3503 | 4.50 | 1674.50 | 0.00 | 0.00 | ||
6999 | 2022.09.16 23:29 | close | 3496 | 3.49 | 1674.50 | 0.00 | 0.00 | 698.00 | 77534.76 |
7000 | 2022.09.16 23:29 | close | 3498 | 6.79 | 1674.50 | 0.00 | 0.00 | 679.00 | 78213.76 |
7001 | 2022.09.16 23:29 | close | 3500 | 5.84 | 1674.50 | 0.00 | 0.00 | 0.00 | 78213.76 |
7002 | 2022.09.16 23:29 | close | 3502 | 5.16 | 1674.50 | 0.00 | 0.00 | -516.00 | 77697.76 |
7003 | 2022.09.16 23:29 | close | 3497 | 7.39 | 1675.15 | 0.00 | 0.00 | 628.15 | 78325.91 |
7004 | 2022.09.16 23:29 | close | 3501 | 5.47 | 1675.15 | 0.00 | 0.00 | -629.05 | 77696.86 |
7005 | 2022.09.16 23:29 | close | 3499 | 6.27 | 1675.18 | 0.00 | 0.00 | -112.86 | 77584.00 |
7006 | 2022.09.16 23:50 | buy | 3504 | 7.38 | 1675.00 | 0.00 | 0.00 | ||
7007 | 2022.09.16 23:54 | buy | 3505 | 6.79 | 1675.50 | 0.00 | 0.00 | ||
7008 | 2022.09.16 23:56 | buy | 3506 | 6.09 | 1675.00 | 0.00 | 0.00 | ||
7009 | 2022.09.16 23:56 | sell | 3507 | 5.43 | 1674.00 | 0.00 | 0.00 | ||
7010 | 2022.09.16 23:56 | close | 3503 | 4.50 | 1674.00 | 0.00 | 0.00 | -225.00 | 77359.00 |
7011 | 2022.09.16 23:56 | close | 3505 | 6.79 | 1674.00 | 0.00 | 0.00 | -1018.50 | 76340.50 |
7012 | 2022.09.16 23:56 | sell | 3508 | 6.30 | 1673.50 | 0.00 | 0.00 | ||
7013 | 2022.09.16 23:56 | close | 3504 | 7.38 | 1673.50 | 0.00 | 0.00 | -1107.00 | 75233.50 |
7014 | 2022.09.16 23:56 | sell | 3509 | 6.39 | 1674.00 | 0.00 | 0.00 | ||
7015 | 2022.09.16 23:56 | close | 3506 | 6.09 | 1674.00 | 0.00 | 0.00 | -609.00 | 74624.50 |
7016 | 2022.09.16 23:57 | sell | 3510 | 5.73 | 1674.50 | 0.00 | 0.00 | ||
7017 | 2022.09.16 23:58 | buy | 3511 | 5.34 | 1674.50 | 0.00 | 0.00 | ||
7018 | 2022.09.16 23:58 | close | 3507 | 5.43 | 1674.50 | 0.00 | 0.00 | -271.50 | 74353.00 |
7019 | 2022.09.16 23:58 | close | 3509 | 6.39 | 1674.50 | 0.00 | 0.00 | -319.50 | 74033.50 |
7020 | 2022.09.16 23:58 | close | 3508 | 6.30 | 1675.32 | 0.00 | 0.00 | -1146.60 | 72886.90 |
7021 | 2022.09.16 23:58 | close | 3510 | 5.73 | 1675.34 | 0.00 | 0.00 | -481.32 | 72405.58 |
7022 | 2022.09.19 01:05 | buy | 3512 | 6.79 | 1675.00 | 0.00 | 0.00 | ||
7023 | 2022.09.19 01:10 | buy | 3513 | 6.25 | 1675.50 | 0.00 | 0.00 | ||
7024 | 2022.09.19 01:14 | buy | 3514 | 5.79 | 1676.00 | 0.00 | 0.00 | ||
7025 | 2022.09.19 01:17 | buy | 3515 | 5.64 | 1677.50 | 0.00 | 0.00 | ||
7026 | 2022.09.19 01:18 | buy | 3516 | 4.99 | 1677.00 | 0.00 | 0.00 | ||
7027 | 2022.09.19 01:25 | buy | 3517 | 4.72 | 1677.50 | 0.00 | 0.00 | ||
7028 | 2022.09.19 01:55 | buy | 3518 | 4.50 | 1678.00 | 0.00 | 0.00 | ||
7029 | 2022.09.19 02:17 | buy | 3519 | 4.32 | 1678.50 | 0.00 | 0.00 | ||
7030 | 2022.09.19 02:43 | buy | 3520 | 4.17 | 1679.00 | 0.00 | 0.00 | ||
7031 | 2022.09.19 02:53 | buy | 3521 | 4.06 | 1679.50 | 0.00 | 0.00 | ||
7032 | 2022.09.19 02:57 | sell | 3522 | 3.42 | 1678.50 | 0.00 | 0.00 | ||
7033 | 2022.09.19 02:57 | close | 3511 | 5.34 | 1678.50 | 0.00 | 0.00 | 2136.00 | 74541.58 |
7034 | 2022.09.19 02:57 | close | 3513 | 6.25 | 1678.50 | 0.00 | 0.00 | 1875.00 | 76416.58 |
7035 | 2022.09.19 02:57 | close | 3515 | 5.64 | 1678.50 | 0.00 | 0.00 | 564.00 | 76980.58 |
7036 | 2022.09.19 02:57 | close | 3517 | 4.72 | 1678.50 | 0.00 | 0.00 | 472.00 | 77452.58 |
7037 | 2022.09.19 02:57 | close | 3519 | 4.32 | 1678.50 | 0.00 | 0.00 | 0.00 | 77452.58 |
7038 | 2022.09.19 02:57 | close | 3521 | 4.06 | 1678.50 | 0.00 | 0.00 | -406.00 | 77046.58 |
7039 | 2022.09.19 02:57 | close | 3512 | 6.79 | 1677.85 | 0.00 | 0.00 | 1935.15 | 78981.73 |
7040 | 2022.09.19 02:57 | close | 3516 | 4.99 | 1677.85 | 0.00 | 0.00 | 424.15 | 79405.88 |
7041 | 2022.09.19 02:57 | close | 3520 | 4.17 | 1677.85 | 0.00 | 0.00 | -479.55 | 78926.33 |
7042 | 2022.09.19 02:57 | close | 3514 | 5.79 | 1677.82 | 0.00 | 0.00 | 1053.78 | 79980.11 |
7043 | 2022.09.19 02:57 | close | 3518 | 4.50 | 1677.81 | 0.00 | 0.00 | -85.50 | 79894.61 |
7044 | 2022.09.19 03:31 | sell | 3523 | 7.70 | 1678.00 | 0.00 | 0.00 | ||
7045 | 2022.09.19 03:39 | sell | 3524 | 7.07 | 1677.50 | 0.00 | 0.00 | ||
7046 | 2022.09.19 03:53 | sell | 3525 | 6.54 | 1677.00 | 0.00 | 0.00 | ||
7047 | 2022.09.19 04:06 | sell | 3526 | 6.08 | 1676.50 | 0.00 | 0.00 | ||
7048 | 2022.09.19 04:13 | sell | 3527 | 5.69 | 1676.00 | 0.00 | 0.00 | ||
7049 | 2022.09.19 04:15 | sell | 3528 | 5.73 | 1674.50 | 0.00 | 0.00 | ||
7050 | 2022.09.19 04:15 | sell | 3529 | 5.44 | 1674.00 | 0.00 | 0.00 | ||
7051 | 2022.09.19 04:16 | sell | 3530 | 4.72 | 1674.50 | 0.00 | 0.00 | ||
7052 | 2022.09.19 04:24 | sell | 3531 | 4.56 | 1674.00 | 0.00 | 0.00 | ||
7053 | 2022.09.19 04:31 | sell | 3532 | 4.44 | 1673.50 | 0.00 | 0.00 | ||
7054 | 2022.09.19 04:35 | sell | 3533 | 4.35 | 1673.00 | 0.00 | 0.00 | ||
7055 | 2022.09.19 04:56 | sell | 3534 | 4.30 | 1672.50 | 0.00 | 0.00 | ||
7056 | 2022.09.19 05:03 | sell | 3535 | 4.27 | 1672.00 | 0.00 | 0.00 | ||
7057 | 2022.09.19 05:05 | sell | 3536 | 5.00 | 1670.50 | 0.00 | 0.00 | ||
7058 | 2022.09.19 05:06 | sell | 3537 | 4.16 | 1671.00 | 0.00 | 0.00 | ||
7059 | 2022.09.19 05:07 | sell | 3538 | 4.21 | 1670.50 | 0.00 | 0.00 | ||
7060 | 2022.09.19 05:08 | sell | 3539 | 4.28 | 1670.00 | 0.00 | 0.00 | ||
7061 | 2022.09.19 05:09 | sell | 3540 | 4.36 | 1669.50 | 0.00 | 0.00 | ||
7062 | 2022.09.19 05:32 | sell | 3541 | 4.45 | 1669.00 | 0.00 | 0.00 | ||
7063 | 2022.09.19 05:35 | buy | 3542 | 3.56 | 1670.00 | 0.00 | 0.00 | ||
7064 | 2022.09.19 05:35 | close | 3522 | 3.42 | 1670.00 | 0.00 | 0.00 | 2907.00 | 82801.61 |
7065 | 2022.09.19 05:35 | close | 3524 | 7.07 | 1670.00 | 0.00 | 0.00 | 5302.50 | 88104.11 |
7066 | 2022.09.19 05:35 | close | 3526 | 6.08 | 1670.00 | 0.00 | 0.00 | 3952.00 | 92056.11 |
7067 | 2022.09.19 05:35 | close | 3528 | 5.73 | 1670.00 | 0.00 | 0.00 | 2578.50 | 94634.61 |
7068 | 2022.09.19 05:35 | close | 3530 | 4.72 | 1670.00 | 0.00 | 0.00 | 2124.00 | 96758.61 |
7069 | 2022.09.19 05:35 | close | 3532 | 4.44 | 1670.00 | 0.00 | 0.00 | 1554.00 | 98312.61 |
7070 | 2022.09.19 05:35 | close | 3534 | 4.30 | 1670.00 | 0.00 | 0.00 | 1075.00 | 99387.61 |
7071 | 2022.09.19 05:35 | close | 3536 | 5.00 | 1670.00 | 0.00 | 0.00 | 250.00 | 99637.61 |
7072 | 2022.09.19 05:35 | close | 3538 | 4.21 | 1670.00 | 0.00 | 0.00 | 210.50 | 99848.11 |
7073 | 2022.09.19 05:35 | close | 3540 | 4.36 | 1670.00 | 0.00 | 0.00 | -218.00 | 99630.11 |
7074 | 2022.09.19 05:35 | close | 3523 | 7.70 | 1670.31 | 0.00 | 0.00 | 5921.30 | 105551.41 |
7075 | 2022.09.19 05:35 | close | 3527 | 5.69 | 1670.31 | 0.00 | 0.00 | 3237.61 | 108789.02 |
7076 | 2022.09.19 05:35 | close | 3531 | 4.56 | 1670.31 | 0.00 | 0.00 | 1682.64 | 110471.66 |
7077 | 2022.09.19 05:35 | close | 3535 | 4.27 | 1670.31 | 0.00 | 0.00 | 721.63 | 111193.29 |
7078 | 2022.09.19 05:35 | close | 3539 | 4.28 | 1670.31 | 0.00 | 0.00 | -132.68 | 111060.61 |
7079 | 2022.09.19 05:35 | close | 3525 | 6.54 | 1670.33 | 0.00 | 0.00 | 4362.18 | 115422.79 |
7080 | 2022.09.19 05:35 | close | 3533 | 4.35 | 1670.33 | 0.00 | 0.00 | 1161.45 | 116584.24 |
7081 | 2022.09.19 05:35 | close | 3541 | 4.45 | 1670.33 | 0.00 | 0.00 | -591.85 | 115992.39 |
7082 | 2022.09.19 05:35 | close | 3529 | 5.44 | 1670.34 | 0.00 | 0.00 | 1991.04 | 117983.43 |
7083 | 2022.09.19 05:35 | close | 3537 | 4.16 | 1670.36 | 0.00 | 0.00 | 266.24 | 118249.67 |
7084 | 2022.09.19 05:51 | buy | 3543 | 11.53 | 1670.50 | 0.00 | 0.00 | ||
7085 | 2022.09.19 05:59 | buy | 3544 | 10.58 | 1671.00 | 0.00 | 0.00 | ||
7086 | 2022.09.19 06:05 | buy | 3545 | 9.77 | 1671.50 | 0.00 | 0.00 | ||
7087 | 2022.09.19 06:14 | sell | 3546 | 8.73 | 1670.50 | 0.00 | 0.00 | ||
7088 | 2022.09.19 06:14 | close | 3542 | 3.56 | 1670.50 | 0.00 | 0.00 | 178.00 | 118427.67 |
7089 | 2022.09.19 06:14 | close | 3544 | 10.58 | 1670.50 | 0.00 | 0.00 | -529.00 | 117898.67 |
7090 | 2022.09.19 06:14 | close | 3543 | 11.53 | 1669.68 | 0.00 | 0.00 | -945.46 | 116953.21 |
7091 | 2022.09.19 06:14 | close | 3545 | 9.77 | 1669.66 | 0.00 | 0.00 | -1797.68 | 115155.53 |
7092 | 2022.09.19 06:25 | sell | 3547 | 10.79 | 1670.00 | 0.00 | 0.00 | ||
7093 | 2022.09.19 06:44 | sell | 3548 | 9.93 | 1669.50 | 0.00 | 0.00 | ||
7094 | 2022.09.19 07:08 | sell | 3549 | 9.49 | 1668.00 | 0.00 | 0.00 | ||
7095 | 2022.09.19 07:09 | sell | 3550 | 8.46 | 1668.50 | 0.00 | 0.00 | ||
7096 | 2022.09.19 07:12 | sell | 3551 | 7.95 | 1668.00 | 0.00 | 0.00 | ||
7097 | 2022.09.19 07:25 | sell | 3552 | 7.52 | 1667.50 | 0.00 | 0.00 | ||
7098 | 2022.09.19 07:32 | buy | 3553 | 6.54 | 1668.50 | 0.00 | 0.00 | ||
7099 | 2022.09.19 07:32 | close | 3546 | 8.73 | 1668.50 | 0.00 | 0.00 | 1746.00 | 116901.53 |
7100 | 2022.09.19 07:32 | close | 3548 | 9.93 | 1668.50 | 0.00 | 0.00 | 993.00 | 117894.53 |
7101 | 2022.09.19 07:32 | close | 3550 | 8.46 | 1668.50 | 0.00 | 0.00 | 0.00 | 117894.53 |
7102 | 2022.09.19 07:32 | close | 3552 | 7.52 | 1668.50 | 0.00 | 0.00 | -752.00 | 117142.53 |
7103 | 2022.09.19 07:32 | close | 3547 | 10.79 | 1669.21 | 0.00 | 0.00 | 852.41 | 117994.94 |
7104 | 2022.09.19 07:32 | close | 3551 | 7.95 | 1669.21 | 0.00 | 0.00 | -961.95 | 117032.99 |
7105 | 2022.09.19 07:32 | close | 3549 | 9.49 | 1669.26 | 0.00 | 0.00 | -1195.74 | 115837.25 |
7106 | 2022.09.19 08:03 | buy | 3554 | 11.04 | 1669.00 | 0.00 | 0.00 | ||
7107 | 2022.09.19 08:10 | sell | 3555 | 9.97 | 1668.00 | 0.00 | 0.00 | ||
7108 | 2022.09.19 08:10 | close | 3553 | 6.54 | 1668.00 | 0.00 | 0.00 | -327.00 | 115510.25 |
7109 | 2022.09.19 08:10 | close | 3554 | 11.04 | 1668.43 | 0.00 | 0.00 | -629.28 | 114880.97 |
7110 | 2022.09.19 08:20 | buy | 3556 | 10.56 | 1669.00 | 0.00 | 0.00 | ||
7111 | 2022.09.19 08:20 | close | 3555 | 9.97 | 1669.00 | 0.00 | 0.00 | -997.00 | 113883.97 |
7112 | 2022.09.19 08:39 | buy | 3557 | 10.51 | 1669.50 | 0.00 | 0.00 | ||
7113 | 2022.09.19 08:54 | sell | 3558 | 9.47 | 1668.50 | 0.00 | 0.00 | ||
7114 | 2022.09.19 08:54 | close | 3556 | 10.56 | 1668.50 | 0.00 | 0.00 | -528.00 | 113355.97 |
7115 | 2022.09.19 08:54 | close | 3557 | 10.51 | 1667.93 | 0.00 | 0.00 | -1650.07 | 111705.90 |
7116 | 2022.09.19 09:02 | sell | 3559 | 10.48 | 1667.00 | 0.00 | 0.00 | ||
7117 | 2022.09.19 09:03 | sell | 3560 | 9.45 | 1667.50 | 0.00 | 0.00 | ||
7118 | 2022.09.19 09:05 | sell | 3561 | 8.76 | 1667.00 | 0.00 | 0.00 | ||
7119 | 2022.09.19 09:06 | sell | 3562 | 8.18 | 1666.50 | 0.00 | 0.00 | ||
7120 | 2022.09.19 09:08 | sell | 3563 | 7.69 | 1666.00 | 0.00 | 0.00 | ||
7121 | 2022.09.19 09:26 | sell | 3564 | 7.28 | 1665.50 | 0.00 | 0.00 | ||
7122 | 2022.09.19 10:01 | buy | 3565 | 6.33 | 1666.50 | 0.00 | 0.00 | ||
7123 | 2022.09.19 10:01 | close | 3558 | 9.47 | 1666.50 | 0.00 | 0.00 | 1894.00 | 113599.90 |
7124 | 2022.09.19 10:01 | close | 3560 | 9.45 | 1666.50 | 0.00 | 0.00 | 945.00 | 114544.90 |
7125 | 2022.09.19 10:01 | close | 3562 | 8.18 | 1666.50 | 0.00 | 0.00 | 0.00 | 114544.90 |
7126 | 2022.09.19 10:01 | close | 3564 | 7.28 | 1666.50 | 0.00 | 0.00 | -728.00 | 113816.90 |
7127 | 2022.09.19 10:01 | close | 3559 | 10.48 | 1665.95 | 0.00 | 0.00 | 1100.40 | 114917.30 |
7128 | 2022.09.19 10:01 | close | 3563 | 7.69 | 1665.95 | 0.00 | 0.00 | 38.45 | 114955.75 |
7129 | 2022.09.19 10:01 | close | 3561 | 8.76 | 1665.94 | 0.00 | 0.00 | 928.56 | 115884.31 |
7130 | 2022.09.19 10:04 | sell | 3566 | 11.00 | 1665.50 | 0.00 | 0.00 | ||
7131 | 2022.09.19 10:04 | close | 3565 | 6.33 | 1665.50 | 0.00 | 0.00 | -633.00 | 115251.31 |
7132 | 2022.09.19 10:09 | sell | 3567 | 10.61 | 1665.00 | 0.00 | 0.00 | ||
7133 | 2022.09.19 10:12 | sell | 3568 | 9.78 | 1664.50 | 0.00 | 0.00 | ||
7134 | 2022.09.19 10:14 | sell | 3569 | 9.39 | 1663.00 | 0.00 | 0.00 | ||
7135 | 2022.09.19 10:15 | sell | 3570 | 8.36 | 1663.50 | 0.00 | 0.00 | ||
7136 | 2022.09.19 10:23 | sell | 3571 | 7.87 | 1663.00 | 0.00 | 0.00 | ||
7137 | 2022.09.19 10:24 | sell | 3572 | 8.03 | 1661.50 | 0.00 | 0.00 | ||
7138 | 2022.09.19 10:24 | sell | 3573 | 6.99 | 1662.00 | 0.00 | 0.00 | ||
7139 | 2022.09.19 10:25 | sell | 3574 | 6.74 | 1661.50 | 0.00 | 0.00 | ||
7140 | 2022.09.19 10:26 | sell | 3575 | 6.54 | 1661.00 | 0.00 | 0.00 | ||
7141 | 2022.09.19 10:31 | sell | 3576 | 6.39 | 1660.50 | 0.00 | 0.00 | ||
7142 | 2022.09.19 10:56 | buy | 3577 | 5.37 | 1661.50 | 0.00 | 0.00 | ||
7143 | 2022.09.19 10:56 | close | 3566 | 11.00 | 1661.50 | 0.00 | 0.00 | 4400.00 | 119651.31 |
7144 | 2022.09.19 10:56 | close | 3568 | 9.78 | 1661.50 | 0.00 | 0.00 | 2934.00 | 122585.31 |
7145 | 2022.09.19 10:56 | close | 3570 | 8.36 | 1661.50 | 0.00 | 0.00 | 1672.00 | 124257.31 |
7146 | 2022.09.19 10:56 | close | 3572 | 8.03 | 1661.50 | 0.00 | 0.00 | 0.00 | 124257.31 |
7147 | 2022.09.19 10:56 | close | 3574 | 6.74 | 1661.50 | 0.00 | 0.00 | 0.00 | 124257.31 |
7148 | 2022.09.19 10:56 | close | 3576 | 6.39 | 1661.50 | 0.00 | 0.00 | -639.00 | 123618.31 |
7149 | 2022.09.19 10:56 | close | 3567 | 10.61 | 1661.97 | 0.00 | 0.00 | 3214.83 | 126833.14 |
7150 | 2022.09.19 10:56 | close | 3571 | 7.87 | 1661.97 | 0.00 | 0.00 | 810.61 | 127643.75 |
7151 | 2022.09.19 10:56 | close | 3575 | 6.54 | 1661.97 | 0.00 | 0.00 | -634.38 | 127009.37 |
7152 | 2022.09.19 10:56 | close | 3569 | 9.39 | 1661.99 | 0.00 | 0.00 | 948.39 | 127957.76 |
7153 | 2022.09.19 10:56 | close | 3573 | 6.99 | 1662.02 | 0.00 | 0.00 | -13.98 | 127943.78 |
7154 | 2022.09.19 10:57 | buy | 3578 | 12.35 | 1662.00 | 0.00 | 0.00 | ||
7155 | 2022.09.19 11:01 | buy | 3579 | 11.35 | 1662.50 | 0.00 | 0.00 | ||
7156 | 2022.09.19 11:09 | sell | 3580 | 10.20 | 1661.50 | 0.00 | 0.00 | ||
7157 | 2022.09.19 11:09 | close | 3577 | 5.37 | 1661.50 | 0.00 | 0.00 | 0.00 | 127943.78 |
7158 | 2022.09.19 11:09 | close | 3579 | 11.35 | 1661.50 | 0.00 | 0.00 | -1135.00 | 126808.78 |
7159 | 2022.09.19 11:09 | close | 3578 | 12.35 | 1662.11 | 0.00 | 0.00 | 135.85 | 126944.63 |
7160 | 2022.09.19 11:26 | buy | 3581 | 11.64 | 1663.50 | 0.00 | 0.00 | ||
7161 | 2022.09.19 11:26 | close | 3580 | 10.20 | 1663.50 | 0.00 | 0.00 | -2040.00 | 124904.63 |
7162 | 2022.09.19 11:27 | buy | 3582 | 11.41 | 1663.00 | 0.00 | 0.00 | ||
7163 | 2022.09.19 11:28 | buy | 3583 | 10.52 | 1663.50 | 0.00 | 0.00 | ||
7164 | 2022.09.19 11:37 | buy | 3584 | 10.09 | 1665.00 | 0.00 | 0.00 | ||
7165 | 2022.09.19 11:37 | buy | 3585 | 9.42 | 1665.50 | 0.00 | 0.00 | ||
7166 | 2022.09.19 11:37 | buy | 3586 | 8.85 | 1666.00 | 0.00 | 0.00 | ||
7167 | 2022.09.19 11:37 | buy | 3587 | 8.38 | 1666.50 | 0.00 | 0.00 | ||
7168 | 2022.09.19 11:38 | buy | 3588 | 7.29 | 1666.00 | 0.00 | 0.00 | ||
7169 | 2022.09.19 11:45 | buy | 3589 | 7.03 | 1666.50 | 0.00 | 0.00 | ||
7170 | 2022.09.19 11:46 | sell | 3590 | 5.99 | 1665.50 | 0.00 | 0.00 | ||
7171 | 2022.09.19 11:46 | close | 3581 | 11.64 | 1665.50 | 0.00 | 0.00 | 2328.00 | 127232.63 |
7172 | 2022.09.19 11:46 | close | 3583 | 10.52 | 1665.50 | 0.00 | 0.00 | 2104.00 | 129336.63 |
7173 | 2022.09.19 11:46 | close | 3585 | 9.42 | 1665.50 | 0.00 | 0.00 | 0.00 | 129336.63 |
7174 | 2022.09.19 11:46 | close | 3587 | 8.38 | 1665.50 | 0.00 | 0.00 | -838.00 | 128498.63 |
7175 | 2022.09.19 11:46 | close | 3589 | 7.03 | 1665.50 | 0.00 | 0.00 | -703.00 | 127795.63 |
7176 | 2022.09.19 11:46 | close | 3582 | 11.41 | 1665.21 | 0.00 | 0.00 | 2521.61 | 130317.24 |
7177 | 2022.09.19 11:46 | close | 3586 | 8.85 | 1665.21 | 0.00 | 0.00 | -699.15 | 129618.09 |
7178 | 2022.09.19 11:46 | close | 3584 | 10.09 | 1665.20 | 0.00 | 0.00 | 201.80 | 129819.89 |
7179 | 2022.09.19 11:46 | close | 3588 | 7.29 | 1665.19 | 0.00 | 0.00 | -590.49 | 129229.40 |
7180 | 2022.09.19 11:47 | sell | 3591 | 12.42 | 1665.00 | 0.00 | 0.00 | ||
7181 | 2022.09.19 11:48 | sell | 3592 | 11.42 | 1664.50 | 0.00 | 0.00 | ||
7182 | 2022.09.19 11:52 | sell | 3593 | 10.56 | 1664.00 | 0.00 | 0.00 | ||
7183 | 2022.09.19 11:57 | sell | 3594 | 10.24 | 1662.50 | 0.00 | 0.00 | ||
7184 | 2022.09.19 11:58 | sell | 3595 | 9.08 | 1663.00 | 0.00 | 0.00 | ||
7185 | 2022.09.19 12:02 | sell | 3596 | 8.58 | 1662.50 | 0.00 | 0.00 | ||
7186 | 2022.09.19 12:04 | buy | 3597 | 7.48 | 1663.50 | 0.00 | 0.00 | ||
7187 | 2022.09.19 12:04 | close | 3590 | 5.99 | 1663.50 | 0.00 | 0.00 | 1198.00 | 130427.40 |
7188 | 2022.09.19 12:04 | close | 3592 | 11.42 | 1663.50 | 0.00 | 0.00 | 1142.00 | 131569.40 |
7189 | 2022.09.19 12:04 | close | 3594 | 10.24 | 1663.50 | 0.00 | 0.00 | -1024.00 | 130545.40 |
7190 | 2022.09.19 12:04 | close | 3596 | 8.58 | 1663.50 | 0.00 | 0.00 | -858.00 | 129687.40 |
7191 | 2022.09.19 12:04 | close | 3591 | 12.42 | 1664.32 | 0.00 | 0.00 | 844.56 | 130531.96 |
7192 | 2022.09.19 12:04 | close | 3595 | 9.08 | 1664.32 | 0.00 | 0.00 | -1198.56 | 129333.40 |
7193 | 2022.09.19 12:04 | close | 3593 | 10.56 | 1664.34 | 0.00 | 0.00 | -359.04 | 128974.36 |
7194 | 2022.09.19 12:06 | buy | 3598 | 12.28 | 1664.00 | 0.00 | 0.00 | ||
7195 | 2022.09.19 12:08 | buy | 3599 | 11.29 | 1664.50 | 0.00 | 0.00 | ||
7196 | 2022.09.19 12:18 | buy | 3600 | 10.45 | 1665.00 | 0.00 | 0.00 | ||
7197 | 2022.09.19 12:19 | sell | 3601 | 8.91 | 1663.00 | 0.00 | 0.00 | ||
7198 | 2022.09.19 12:19 | close | 3597 | 7.48 | 1663.00 | 0.00 | 0.00 | -374.00 | 128600.36 |
7199 | 2022.09.19 12:19 | close | 3599 | 11.29 | 1663.00 | 0.00 | 0.00 | -1693.50 | 126906.86 |
7200 | 2022.09.19 12:20 | sell | 3602 | 10.49 | 1663.50 | 0.00 | 0.00 | ||
7201 | 2022.09.19 12:20 | close | 3598 | 12.28 | 1663.50 | 0.00 | 0.00 | -614.00 | 126292.86 |
7202 | 2022.09.19 12:20 | close | 3600 | 10.45 | 1663.22 | 0.00 | 0.00 | -1860.10 | 124432.76 |
7203 | 2022.09.19 12:36 | sell | 3603 | 10.79 | 1663.00 | 0.00 | 0.00 | ||
7204 | 2022.09.19 12:39 | buy | 3604 | 9.68 | 1664.00 | 0.00 | 0.00 | ||
7205 | 2022.09.19 12:39 | close | 3601 | 8.91 | 1664.00 | 0.00 | 0.00 | -891.00 | 123541.76 |
7206 | 2022.09.19 12:39 | close | 3603 | 10.79 | 1664.00 | 0.00 | 0.00 | -1079.00 | 122462.76 |
7207 | 2022.09.19 12:39 | close | 3602 | 10.49 | 1664.52 | 0.00 | 0.00 | -1069.98 | 121392.78 |
7208 | 2022.09.19 12:45 | buy | 3605 | 11.33 | 1664.50 | 0.00 | 0.00 | ||
7209 | 2022.09.19 13:02 | sell | 3606 | 10.23 | 1663.50 | 0.00 | 0.00 | ||
7210 | 2022.09.19 13:02 | close | 3604 | 9.68 | 1663.50 | 0.00 | 0.00 | -484.00 | 120908.78 |
7211 | 2022.09.19 13:02 | close | 3605 | 11.33 | 1664.10 | 0.00 | 0.00 | -453.20 | 120455.58 |
7212 | 2022.09.19 13:05 | buy | 3607 | 11.09 | 1664.50 | 0.00 | 0.00 | ||
7213 | 2022.09.19 13:05 | close | 3606 | 10.23 | 1664.50 | 0.00 | 0.00 | -1023.00 | 119432.58 |
7214 | 2022.09.19 13:08 | sell | 3608 | 10.91 | 1663.50 | 0.00 | 0.00 | ||
7215 | 2022.09.19 13:08 | close | 3607 | 11.09 | 1663.50 | 0.00 | 0.00 | -1109.00 | 118323.58 |
7216 | 2022.09.19 13:26 | sell | 3609 | 10.92 | 1663.00 | 0.00 | 0.00 | ||
7217 | 2022.09.19 13:29 | buy | 3610 | 9.85 | 1664.00 | 0.00 | 0.00 | ||
7218 | 2022.09.19 13:29 | close | 3608 | 10.91 | 1664.00 | 0.00 | 0.00 | -545.50 | 117778.08 |
7219 | 2022.09.19 13:29 | close | 3609 | 10.92 | 1664.74 | 0.00 | 0.00 | -1900.08 | 115878.00 |
7220 | 2022.09.19 13:32 | buy | 3611 | 10.77 | 1664.50 | 0.00 | 0.00 | ||
7221 | 2022.09.19 13:52 | buy | 3612 | 9.92 | 1665.00 | 0.00 | 0.00 | ||
7222 | 2022.09.19 14:00 | buy | 3613 | 9.20 | 1665.50 | 0.00 | 0.00 | ||
7223 | 2022.09.19 14:05 | buy | 3614 | 8.59 | 1666.00 | 0.00 | 0.00 | ||
7224 | 2022.09.19 14:07 | sell | 3615 | 7.58 | 1665.00 | 0.00 | 0.00 | ||
7225 | 2022.09.19 14:07 | close | 3610 | 9.85 | 1665.00 | 0.00 | 0.00 | 985.00 | 116863.00 |
7226 | 2022.09.19 14:07 | close | 3612 | 9.92 | 1665.00 | 0.00 | 0.00 | 0.00 | 116863.00 |
7227 | 2022.09.19 14:07 | close | 3614 | 8.59 | 1665.00 | 0.00 | 0.00 | -859.00 | 116004.00 |
7228 | 2022.09.19 14:07 | close | 3611 | 10.77 | 1664.71 | 0.00 | 0.00 | 226.17 | 116230.17 |
7229 | 2022.09.19 14:07 | close | 3613 | 9.20 | 1664.70 | 0.00 | 0.00 | -736.00 | 115494.17 |
7230 | 2022.09.19 14:08 | sell | 3616 | 10.99 | 1663.50 | 0.00 | 0.00 | ||
7231 | 2022.09.19 14:09 | sell | 3617 | 9.93 | 1664.00 | 0.00 | 0.00 | ||
7232 | 2022.09.19 14:13 | sell | 3618 | 9.20 | 1663.50 | 0.00 | 0.00 | ||
7233 | 2022.09.19 14:22 | buy | 3619 | 8.20 | 1664.50 | 0.00 | 0.00 | ||
7234 | 2022.09.19 14:22 | close | 3615 | 7.58 | 1664.50 | 0.00 | 0.00 | 379.00 | 115873.17 |
7235 | 2022.09.19 14:22 | close | 3617 | 9.93 | 1664.50 | 0.00 | 0.00 | -496.50 | 115376.67 |
7236 | 2022.09.19 14:22 | close | 3616 | 10.99 | 1664.15 | 0.00 | 0.00 | -714.35 | 114662.32 |
7237 | 2022.09.19 14:22 | close | 3618 | 9.20 | 1664.13 | 0.00 | 0.00 | -579.60 | 114082.72 |
7238 | 2022.09.19 14:26 | sell | 3620 | 10.56 | 1662.50 | 0.00 | 0.00 | ||
7239 | 2022.09.19 14:26 | close | 3619 | 8.20 | 1662.50 | 0.00 | 0.00 | -1640.00 | 112442.72 |
7240 | 2022.09.19 14:26 | sell | 3621 | 10.37 | 1662.00 | 0.00 | 0.00 | ||
7241 | 2022.09.19 14:26 | sell | 3622 | 9.56 | 1661.50 | 0.00 | 0.00 | ||
7242 | 2022.09.19 14:27 | sell | 3623 | 8.56 | 1662.00 | 0.00 | 0.00 | ||
7243 | 2022.09.19 14:35 | sell | 3624 | 7.61 | 1662.50 | 0.00 | 0.00 | ||
7244 | 2022.09.19 14:36 | buy | 3625 | 7.18 | 1662.50 | 0.00 | 0.00 | ||
7245 | 2022.09.19 14:36 | close | 3620 | 10.56 | 1662.50 | 0.00 | 0.00 | 0.00 | 112442.72 |
7246 | 2022.09.19 14:36 | close | 3622 | 9.56 | 1662.50 | 0.00 | 0.00 | -956.00 | 111486.72 |
7247 | 2022.09.19 14:36 | close | 3624 | 7.61 | 1662.50 | 0.00 | 0.00 | 0.00 | 111486.72 |
7248 | 2022.09.19 14:36 | close | 3621 | 10.37 | 1662.53 | 0.00 | 0.00 | -549.61 | 110937.11 |
7249 | 2022.09.19 14:36 | close | 3623 | 8.56 | 1662.55 | 0.00 | 0.00 | -470.80 | 110466.31 |
7250 | 2022.09.19 14:46 | buy | 3626 | 10.45 | 1663.00 | 0.00 | 0.00 | ||
7251 | 2022.09.19 15:06 | sell | 3627 | 9.62 | 1663.00 | 0.00 | 0.00 | ||
7252 | 2022.09.19 15:06 | close | 3625 | 7.18 | 1663.00 | 0.00 | 0.00 | 359.00 | 110825.31 |
7253 | 2022.09.19 15:07 | buy | 3628 | 10.16 | 1663.00 | 0.00 | 0.00 | ||
7254 | 2022.09.19 15:07 | close | 3627 | 9.62 | 1663.00 | 0.00 | 0.00 | 0.00 | 110825.31 |
7255 | 2022.09.19 15:20 | buy | 3629 | 9.57 | 1664.50 | 0.00 | 0.00 | ||
7256 | 2022.09.19 15:20 | buy | 3630 | 8.88 | 1665.00 | 0.00 | 0.00 | ||
7257 | 2022.09.19 15:21 | buy | 3631 | 7.90 | 1664.50 | 0.00 | 0.00 | ||
7258 | 2022.09.19 15:26 | buy | 3632 | 7.91 | 1666.00 | 0.00 | 0.00 | ||
7259 | 2022.09.19 15:26 | buy | 3633 | 6.94 | 1665.50 | 0.00 | 0.00 | ||
7260 | 2022.09.19 15:27 | buy | 3634 | 7.25 | 1667.00 | 0.00 | 0.00 | ||
7261 | 2022.09.19 15:27 | buy | 3635 | 6.96 | 1667.50 | 0.00 | 0.00 | ||
7262 | 2022.09.19 15:28 | buy | 3636 | 5.96 | 1667.00 | 0.00 | 0.00 | ||
7263 | 2022.09.19 15:30 | buy | 3637 | 5.02 | 1666.50 | 0.00 | 0.00 | ||
7264 | 2022.09.19 15:31 | sell | 3638 | 5.02 | 1666.50 | 0.00 | 0.00 | ||
7265 | 2022.09.19 15:31 | close | 3626 | 10.45 | 1666.50 | 0.00 | 0.00 | 3657.50 | 114482.81 |
7266 | 2022.09.19 15:31 | close | 3629 | 9.57 | 1666.50 | 0.00 | 0.00 | 1914.00 | 116396.81 |
7267 | 2022.09.19 15:31 | close | 3631 | 7.90 | 1666.50 | 0.00 | 0.00 | 1580.00 | 117976.81 |
7268 | 2022.09.19 15:31 | close | 3633 | 6.94 | 1666.50 | 0.00 | 0.00 | 694.00 | 118670.81 |
7269 | 2022.09.19 15:31 | close | 3635 | 6.96 | 1666.50 | 0.00 | 0.00 | -696.00 | 117974.81 |
7270 | 2022.09.19 15:31 | close | 3637 | 5.02 | 1666.50 | 0.00 | 0.00 | 0.00 | 117974.81 |
7271 | 2022.09.19 15:31 | close | 3628 | 10.16 | 1665.60 | 0.00 | 0.00 | 2641.60 | 120616.41 |
7272 | 2022.09.19 15:31 | close | 3632 | 7.91 | 1665.60 | 0.00 | 0.00 | -316.40 | 120300.01 |
7273 | 2022.09.19 15:31 | close | 3636 | 5.96 | 1665.60 | 0.00 | 0.00 | -834.40 | 119465.61 |
7274 | 2022.09.19 15:31 | close | 3630 | 8.88 | 1665.59 | 0.00 | 0.00 | 523.92 | 119989.53 |
7275 | 2022.09.19 15:31 | close | 3634 | 7.25 | 1665.57 | 0.00 | 0.00 | -1036.75 | 118952.78 |
7276 | 2022.09.19 15:34 | sell | 3639 | 11.48 | 1666.00 | 0.00 | 0.00 | ||
7277 | 2022.09.19 15:38 | sell | 3640 | 10.55 | 1665.50 | 0.00 | 0.00 | ||
7278 | 2022.09.19 15:40 | buy | 3641 | 9.48 | 1666.50 | 0.00 | 0.00 | ||
7279 | 2022.09.19 15:40 | close | 3638 | 5.02 | 1666.50 | 0.00 | 0.00 | 0.00 | 118952.78 |
7280 | 2022.09.19 15:40 | close | 3640 | 10.55 | 1666.50 | 0.00 | 0.00 | -1055.00 | 117897.78 |
7281 | 2022.09.19 15:40 | close | 3639 | 11.48 | 1666.89 | 0.00 | 0.00 | -1021.72 | 116876.06 |
7282 | 2022.09.19 15:47 | buy | 3642 | 10.90 | 1667.00 | 0.00 | 0.00 | ||
7283 | 2022.09.19 15:51 | sell | 3643 | 9.83 | 1666.00 | 0.00 | 0.00 | ||
7284 | 2022.09.19 15:51 | close | 3641 | 9.48 | 1666.00 | 0.00 | 0.00 | -474.00 | 116402.06 |
7285 | 2022.09.19 15:51 | close | 3642 | 10.90 | 1666.01 | 0.00 | 0.00 | -1079.10 | 115322.96 |
7286 | 2022.09.19 15:54 | buy | 3644 | 10.62 | 1667.00 | 0.00 | 0.00 | ||
7287 | 2022.09.19 15:54 | close | 3643 | 9.83 | 1667.00 | 0.00 | 0.00 | -983.00 | 114339.96 |
7288 | 2022.09.19 15:55 | sell | 3645 | 10.44 | 1666.00 | 0.00 | 0.00 | ||
7289 | 2022.09.19 15:55 | close | 3644 | 10.62 | 1666.00 | 0.00 | 0.00 | -1062.00 | 113277.96 |
7290 | 2022.09.19 15:57 | sell | 3646 | 10.46 | 1665.50 | 0.00 | 0.00 | ||
7291 | 2022.09.19 16:00 | sell | 3647 | 9.64 | 1665.00 | 0.00 | 0.00 | ||
7292 | 2022.09.19 16:03 | buy | 3648 | 8.64 | 1666.00 | 0.00 | 0.00 | ||
7293 | 2022.09.19 16:03 | close | 3645 | 10.44 | 1666.00 | 0.00 | 0.00 | 0.00 | 113277.96 |
7294 | 2022.09.19 16:03 | close | 3647 | 9.64 | 1666.00 | 0.00 | 0.00 | -964.00 | 112313.96 |
7295 | 2022.09.19 16:03 | close | 3646 | 10.46 | 1666.41 | 0.00 | 0.00 | -951.86 | 111362.10 |
7296 | 2022.09.19 16:04 | buy | 3649 | 10.42 | 1666.50 | 0.00 | 0.00 | ||
7297 | 2022.09.19 16:07 | buy | 3650 | 9.59 | 1667.00 | 0.00 | 0.00 | ||
7298 | 2022.09.19 16:13 | sell | 3651 | 8.60 | 1666.00 | 0.00 | 0.00 | ||
7299 | 2022.09.19 16:13 | close | 3648 | 8.64 | 1666.00 | 0.00 | 0.00 | 0.00 | 111362.10 |
7300 | 2022.09.19 16:13 | close | 3650 | 9.59 | 1666.00 | 0.00 | 0.00 | -959.00 | 110403.10 |
7301 | 2022.09.19 16:13 | close | 3649 | 10.42 | 1665.87 | 0.00 | 0.00 | -656.46 | 109746.64 |
7302 | 2022.09.19 16:15 | sell | 3652 | 10.26 | 1665.50 | 0.00 | 0.00 | ||
7303 | 2022.09.19 16:23 | sell | 3653 | 9.45 | 1665.00 | 0.00 | 0.00 | ||
7304 | 2022.09.19 16:25 | sell | 3654 | 8.75 | 1664.50 | 0.00 | 0.00 | ||
7305 | 2022.09.19 16:29 | sell | 3655 | 8.17 | 1664.00 | 0.00 | 0.00 | ||
7306 | 2022.09.19 16:30 | sell | 3656 | 7.67 | 1663.50 | 0.00 | 0.00 | ||
7307 | 2022.09.19 16:31 | sell | 3657 | 6.73 | 1664.00 | 0.00 | 0.00 | ||
7308 | 2022.09.19 16:31 | buy | 3658 | 6.44 | 1664.00 | 0.00 | 0.00 | ||
7309 | 2022.09.19 16:31 | close | 3651 | 8.60 | 1664.00 | 0.00 | 0.00 | 1720.00 | 111466.64 |
7310 | 2022.09.19 16:31 | close | 3653 | 9.45 | 1664.00 | 0.00 | 0.00 | 945.00 | 112411.64 |
7311 | 2022.09.19 16:31 | close | 3655 | 8.17 | 1664.00 | 0.00 | 0.00 | 0.00 | 112411.64 |
7312 | 2022.09.19 16:31 | close | 3657 | 6.73 | 1664.00 | 0.00 | 0.00 | 0.00 | 112411.64 |
7313 | 2022.09.19 16:31 | close | 3652 | 10.26 | 1664.01 | 0.00 | 0.00 | 1528.74 | 113940.38 |
7314 | 2022.09.19 16:31 | close | 3656 | 7.67 | 1664.01 | 0.00 | 0.00 | -391.17 | 113549.21 |
7315 | 2022.09.19 16:31 | close | 3654 | 8.75 | 1664.00 | 0.00 | 0.00 | 437.50 | 113986.71 |
7316 | 2022.09.19 16:32 | buy | 3659 | 10.93 | 1665.50 | 0.00 | 0.00 | ||
7317 | 2022.09.19 16:33 | buy | 3660 | 9.88 | 1665.00 | 0.00 | 0.00 | ||
7318 | 2022.09.19 16:34 | buy | 3661 | 9.14 | 1665.50 | 0.00 | 0.00 | ||
7319 | 2022.09.19 16:35 | buy | 3662 | 8.52 | 1666.00 | 0.00 | 0.00 | ||
7320 | 2022.09.19 16:36 | buy | 3663 | 7.99 | 1666.50 | 0.00 | 0.00 | ||
7321 | 2022.09.19 16:38 | buy | 3664 | 7.02 | 1666.00 | 0.00 | 0.00 | ||
7322 | 2022.09.19 16:38 | sell | 3665 | 6.70 | 1666.00 | 0.00 | 0.00 | ||
7323 | 2022.09.19 16:38 | close | 3658 | 6.44 | 1666.00 | 0.00 | 0.00 | 1288.00 | 115274.71 |
7324 | 2022.09.19 16:38 | close | 3660 | 9.88 | 1666.00 | 0.00 | 0.00 | 988.00 | 116262.71 |
7325 | 2022.09.19 16:38 | close | 3662 | 8.52 | 1666.00 | 0.00 | 0.00 | 0.00 | 116262.71 |
7326 | 2022.09.19 16:38 | close | 3664 | 7.02 | 1666.00 | 0.00 | 0.00 | 0.00 | 116262.71 |
7327 | 2022.09.19 16:38 | close | 3659 | 10.93 | 1665.99 | 0.00 | 0.00 | 535.57 | 116798.28 |
7328 | 2022.09.19 16:38 | close | 3663 | 7.99 | 1665.99 | 0.00 | 0.00 | -407.49 | 116390.79 |
7329 | 2022.09.19 16:38 | close | 3661 | 9.14 | 1666.00 | 0.00 | 0.00 | 457.00 | 116847.79 |
7330 | 2022.09.19 16:39 | sell | 3666 | 11.13 | 1665.50 | 0.00 | 0.00 | ||
7331 | 2022.09.19 16:40 | sell | 3667 | 10.23 | 1665.00 | 0.00 | 0.00 | ||
7332 | 2022.09.19 16:41 | buy | 3668 | 9.19 | 1666.00 | 0.00 | 0.00 | ||
7333 | 2022.09.19 16:41 | close | 3665 | 6.70 | 1666.00 | 0.00 | 0.00 | 0.00 | 116847.79 |
7334 | 2022.09.19 16:41 | close | 3667 | 10.23 | 1666.00 | 0.00 | 0.00 | -1023.00 | 115824.79 |
7335 | 2022.09.19 16:41 | close | 3666 | 11.13 | 1666.32 | 0.00 | 0.00 | -912.66 | 114912.13 |
7336 | 2022.09.19 16:42 | buy | 3669 | 10.73 | 1666.50 | 0.00 | 0.00 | ||
7337 | 2022.09.19 16:45 | buy | 3670 | 10.08 | 1668.00 | 0.00 | 0.00 | ||
7338 | 2022.09.19 16:46 | buy | 3671 | 9.04 | 1667.50 | 0.00 | 0.00 | ||
7339 | 2022.09.19 16:54 | buy | 3672 | 8.43 | 1668.00 | 0.00 | 0.00 | ||
7340 | 2022.09.19 16:56 | sell | 3673 | 6.97 | 1666.00 | 0.00 | 0.00 | ||
7341 | 2022.09.19 16:56 | close | 3668 | 9.19 | 1666.00 | 0.00 | 0.00 | 0.00 | 114912.13 |
7342 | 2022.09.19 16:56 | close | 3670 | 10.08 | 1666.00 | 0.00 | 0.00 | -2016.00 | 112896.13 |
7343 | 2022.09.19 16:56 | close | 3672 | 8.43 | 1666.00 | 0.00 | 0.00 | -1686.00 | 111210.13 |
7344 | 2022.09.19 16:57 | sell | 3674 | 9.31 | 1666.50 | 0.00 | 0.00 | ||
7345 | 2022.09.19 16:57 | close | 3669 | 10.73 | 1666.50 | 0.00 | 0.00 | 0.00 | 111210.13 |
7346 | 2022.09.19 16:57 | close | 3671 | 9.04 | 1666.05 | 0.00 | 0.00 | -1310.80 | 109899.33 |
7347 | 2022.09.19 16:58 | sell | 3675 | 9.60 | 1666.00 | 0.00 | 0.00 | ||
7348 | 2022.09.19 17:00 | sell | 3676 | 8.88 | 1665.50 | 0.00 | 0.00 | ||
7349 | 2022.09.19 17:02 | sell | 3677 | 8.27 | 1665.00 | 0.00 | 0.00 | ||
7350 | 2022.09.19 17:06 | sell | 3678 | 7.76 | 1664.50 | 0.00 | 0.00 | ||
7351 | 2022.09.19 17:10 | sell | 3679 | 7.33 | 1664.00 | 0.00 | 0.00 | ||
7352 | 2022.09.19 17:11 | buy | 3680 | 6.39 | 1665.00 | 0.00 | 0.00 | ||
7353 | 2022.09.19 17:11 | close | 3673 | 6.97 | 1665.00 | 0.00 | 0.00 | 697.00 | 110596.33 |
7354 | 2022.09.19 17:11 | close | 3675 | 9.60 | 1665.00 | 0.00 | 0.00 | 960.00 | 111556.33 |
7355 | 2022.09.19 17:11 | close | 3677 | 8.27 | 1665.00 | 0.00 | 0.00 | 0.00 | 111556.33 |
7356 | 2022.09.19 17:11 | close | 3679 | 7.33 | 1665.00 | 0.00 | 0.00 | -733.00 | 110823.33 |
7357 | 2022.09.19 17:11 | close | 3674 | 9.31 | 1665.28 | 0.00 | 0.00 | 1135.82 | 111959.15 |
7358 | 2022.09.19 17:11 | close | 3678 | 7.76 | 1665.28 | 0.00 | 0.00 | -605.28 | 111353.87 |
7359 | 2022.09.19 17:11 | close | 3676 | 8.88 | 1665.29 | 0.00 | 0.00 | 186.48 | 111540.35 |
7360 | 2022.09.19 17:12 | buy | 3681 | 10.62 | 1665.50 | 0.00 | 0.00 | ||
7361 | 2022.09.19 17:13 | buy | 3682 | 9.77 | 1666.00 | 0.00 | 0.00 | ||
7362 | 2022.09.19 17:18 | buy | 3683 | 9.04 | 1666.50 | 0.00 | 0.00 | ||
7363 | 2022.09.19 17:21 | sell | 3684 | 8.06 | 1665.50 | 0.00 | 0.00 | ||
7364 | 2022.09.19 17:21 | close | 3680 | 6.39 | 1665.50 | 0.00 | 0.00 | 319.50 | 111859.85 |
7365 | 2022.09.19 17:21 | close | 3682 | 9.77 | 1665.50 | 0.00 | 0.00 | -488.50 | 111371.35 |
7366 | 2022.09.19 17:21 | close | 3681 | 10.62 | 1665.49 | 0.00 | 0.00 | -10.62 | 111360.73 |
7367 | 2022.09.19 17:21 | close | 3683 | 9.04 | 1665.50 | 0.00 | 0.00 | -904.00 | 110456.73 |
7368 | 2022.09.19 17:25 | sell | 3685 | 10.37 | 1665.00 | 0.00 | 0.00 | ||
7369 | 2022.09.19 17:26 | buy | 3686 | 9.18 | 1667.00 | 0.00 | 0.00 | ||
7370 | 2022.09.19 17:26 | close | 3684 | 8.06 | 1667.00 | 0.00 | 0.00 | -1209.00 | 109247.73 |
7371 | 2022.09.19 17:27 | buy | 3687 | 9.81 | 1666.50 | 0.00 | 0.00 | ||
7372 | 2022.09.19 17:27 | close | 3685 | 10.37 | 1666.50 | 0.00 | 0.00 | -1555.50 | 107692.23 |
7373 | 2022.09.19 17:29 | buy | 3688 | 9.14 | 1667.00 | 0.00 | 0.00 | ||
7374 | 2022.09.19 17:35 | buy | 3689 | 8.76 | 1668.50 | 0.00 | 0.00 | ||
7375 | 2022.09.19 17:35 | buy | 3690 | 8.17 | 1669.00 | 0.00 | 0.00 | ||
7376 | 2022.09.19 17:35 | buy | 3691 | 7.67 | 1669.50 | 0.00 | 0.00 | ||
7377 | 2022.09.19 17:35 | buy | 3692 | 6.73 | 1669.00 | 0.00 | 0.00 | ||
7378 | 2022.09.19 17:36 | buy | 3693 | 6.43 | 1669.50 | 0.00 | 0.00 | ||
7379 | 2022.09.19 17:39 | buy | 3694 | 6.19 | 1670.00 | 0.00 | 0.00 | ||
7380 | 2022.09.19 17:40 | sell | 3695 | 5.28 | 1669.00 | 0.00 | 0.00 | ||
7381 | 2022.09.19 17:40 | close | 3686 | 9.18 | 1669.00 | 0.00 | 0.00 | 1836.00 | 109528.23 |
7382 | 2022.09.19 17:40 | close | 3688 | 9.14 | 1669.00 | 0.00 | 0.00 | 1828.00 | 111356.23 |
7383 | 2022.09.19 17:40 | close | 3690 | 8.17 | 1669.00 | 0.00 | 0.00 | 0.00 | 111356.23 |
7384 | 2022.09.19 17:40 | close | 3692 | 6.73 | 1669.00 | 0.00 | 0.00 | 0.00 | 111356.23 |
7385 | 2022.09.19 17:40 | close | 3694 | 6.19 | 1669.00 | 0.00 | 0.00 | -619.00 | 110737.23 |
7386 | 2022.09.19 17:40 | close | 3687 | 9.81 | 1669.01 | 0.00 | 0.00 | 2462.31 | 113199.54 |
7387 | 2022.09.19 17:40 | close | 3691 | 7.67 | 1669.01 | 0.00 | 0.00 | -375.83 | 112823.71 |
7388 | 2022.09.19 17:40 | close | 3689 | 8.76 | 1669.00 | 0.00 | 0.00 | 438.00 | 113261.71 |
7389 | 2022.09.19 17:40 | close | 3693 | 6.43 | 1669.01 | 0.00 | 0.00 | -315.07 | 112946.64 |
7390 | 2022.09.19 17:41 | buy | 3696 | 10.80 | 1670.00 | 0.00 | 0.00 | ||
7391 | 2022.09.19 17:41 | close | 3695 | 5.28 | 1670.00 | 0.00 | 0.00 | -528.00 | 112418.64 |
7392 | 2022.09.19 17:42 | buy | 3697 | 10.34 | 1670.50 | 0.00 | 0.00 | ||
7393 | 2022.09.19 17:43 | buy | 3698 | 9.53 | 1671.00 | 0.00 | 0.00 | ||
7394 | 2022.09.19 17:44 | sell | 3699 | 8.53 | 1670.00 | 0.00 | 0.00 | ||
7395 | 2022.09.19 17:44 | close | 3696 | 10.80 | 1670.00 | 0.00 | 0.00 | 0.00 | 112418.64 |
7396 | 2022.09.19 17:44 | close | 3698 | 9.53 | 1670.00 | 0.00 | 0.00 | -953.00 | 111465.64 |
7397 | 2022.09.19 17:44 | close | 3697 | 10.34 | 1670.01 | 0.00 | 0.00 | -506.66 | 110958.98 |
7398 | 2022.09.19 17:45 | buy | 3700 | 10.30 | 1671.00 | 0.00 | 0.00 | ||
7399 | 2022.09.19 17:45 | close | 3699 | 8.53 | 1671.00 | 0.00 | 0.00 | -853.00 | 110105.98 |
7400 | 2022.09.19 17:49 | buy | 3701 | 10.15 | 1671.50 | 0.00 | 0.00 | ||
7401 | 2022.09.19 17:55 | buy | 3702 | 9.35 | 1672.00 | 0.00 | 0.00 | ||
7402 | 2022.09.19 17:56 | buy | 3703 | 8.67 | 1672.50 | 0.00 | 0.00 | ||
7403 | 2022.09.19 18:02 | buy | 3704 | 8.48 | 1674.00 | 0.00 | 0.00 | ||
7404 | 2022.09.19 18:02 | buy | 3705 | 7.97 | 1674.50 | 0.00 | 0.00 | ||
7405 | 2022.09.19 18:02 | buy | 3706 | 6.98 | 1674.00 | 0.00 | 0.00 | ||
7406 | 2022.09.19 18:03 | buy | 3707 | 6.67 | 1674.50 | 0.00 | 0.00 | ||
7407 | 2022.09.19 18:04 | buy | 3708 | 6.42 | 1675.00 | 0.00 | 0.00 | ||
7408 | 2022.09.19 18:14 | sell | 3709 | 5.48 | 1674.00 | 0.00 | 0.00 | ||
7409 | 2022.09.19 18:14 | close | 3700 | 10.30 | 1674.00 | 0.00 | 0.00 | 3090.00 | 113195.98 |
7410 | 2022.09.19 18:14 | close | 3702 | 9.35 | 1674.00 | 0.00 | 0.00 | 1870.00 | 115065.98 |
7411 | 2022.09.19 18:14 | close | 3704 | 8.48 | 1674.00 | 0.00 | 0.00 | 0.00 | 115065.98 |
7412 | 2022.09.19 18:14 | close | 3706 | 6.98 | 1674.00 | 0.00 | 0.00 | 0.00 | 115065.98 |
7413 | 2022.09.19 18:14 | close | 3708 | 6.42 | 1674.00 | 0.00 | 0.00 | -642.00 | 114423.98 |
7414 | 2022.09.19 18:14 | close | 3701 | 10.15 | 1674.27 | 0.00 | 0.00 | 2811.55 | 117235.53 |
7415 | 2022.09.19 18:14 | close | 3705 | 7.97 | 1674.27 | 0.00 | 0.00 | -183.31 | 117052.22 |
7416 | 2022.09.19 18:14 | close | 3703 | 8.67 | 1674.28 | 0.00 | 0.00 | 1543.26 | 118595.48 |
7417 | 2022.09.19 18:14 | close | 3707 | 6.67 | 1674.29 | 0.00 | 0.00 | -140.07 | 118455.41 |
7418 | 2022.09.19 18:21 | buy | 3710 | 11.33 | 1675.00 | 0.00 | 0.00 | ||
7419 | 2022.09.19 18:21 | close | 3709 | 5.48 | 1675.00 | 0.00 | 0.00 | -548.00 | 117907.41 |
7420 | 2022.09.19 18:30 | sell | 3711 | 10.73 | 1674.00 | 0.00 | 0.00 | ||
7421 | 2022.09.19 18:30 | close | 3710 | 11.33 | 1674.00 | 0.00 | 0.00 | -1133.00 | 116774.41 |
7422 | 2022.09.19 18:31 | sell | 3712 | 10.78 | 1673.50 | 0.00 | 0.00 | ||
7423 | 2022.09.19 18:35 | sell | 3713 | 9.93 | 1673.00 | 0.00 | 0.00 | ||
7424 | 2022.09.19 18:48 | sell | 3714 | 9.21 | 1672.50 | 0.00 | 0.00 | ||
7425 | 2022.09.19 18:56 | sell | 3715 | 8.59 | 1672.00 | 0.00 | 0.00 | ||
7426 | 2022.09.19 19:00 | sell | 3716 | 8.08 | 1671.50 | 0.00 | 0.00 | ||
7427 | 2022.09.19 19:11 | sell | 3717 | 7.65 | 1671.00 | 0.00 | 0.00 | ||
7428 | 2022.09.19 19:21 | buy | 3718 | 6.65 | 1672.00 | 0.00 | 0.00 | ||
7429 | 2022.09.19 19:21 | close | 3711 | 10.73 | 1672.00 | 0.00 | 0.00 | 2146.00 | 118920.41 |
7430 | 2022.09.19 19:21 | close | 3713 | 9.93 | 1672.00 | 0.00 | 0.00 | 993.00 | 119913.41 |
7431 | 2022.09.19 19:21 | close | 3715 | 8.59 | 1672.00 | 0.00 | 0.00 | 0.00 | 119913.41 |
7432 | 2022.09.19 19:21 | close | 3717 | 7.65 | 1672.00 | 0.00 | 0.00 | -765.00 | 119148.41 |
7433 | 2022.09.19 19:21 | close | 3712 | 10.78 | 1671.57 | 0.00 | 0.00 | 2080.54 | 121228.95 |
7434 | 2022.09.19 19:21 | close | 3716 | 8.08 | 1671.57 | 0.00 | 0.00 | -56.56 | 121172.39 |
7435 | 2022.09.19 19:21 | close | 3714 | 9.21 | 1671.56 | 0.00 | 0.00 | 865.74 | 122038.13 |
7436 | 2022.09.19 19:30 | sell | 3719 | 11.58 | 1671.00 | 0.00 | 0.00 | ||
7437 | 2022.09.19 19:30 | close | 3718 | 6.65 | 1671.00 | 0.00 | 0.00 | -665.00 | 121373.13 |
7438 | 2022.09.19 20:11 | sell | 3720 | 11.17 | 1670.50 | 0.00 | 0.00 | ||
7439 | 2022.09.19 20:13 | sell | 3721 | 10.29 | 1670.00 | 0.00 | 0.00 | ||
7440 | 2022.09.19 20:31 | sell | 3722 | 9.55 | 1669.50 | 0.00 | 0.00 | ||
7441 | 2022.09.19 20:57 | buy | 3723 | 8.49 | 1670.50 | 0.00 | 0.00 | ||
7442 | 2022.09.19 20:57 | close | 3719 | 11.58 | 1670.50 | 0.00 | 0.00 | 579.00 | 121952.13 |
7443 | 2022.09.19 20:57 | close | 3721 | 10.29 | 1670.50 | 0.00 | 0.00 | -514.50 | 121437.63 |
7444 | 2022.09.19 20:57 | close | 3720 | 11.17 | 1671.22 | 0.00 | 0.00 | -804.24 | 120633.39 |
7445 | 2022.09.19 20:57 | close | 3722 | 9.55 | 1671.33 | 0.00 | 0.00 | -1747.65 | 118885.74 |
7446 | 2022.09.19 21:38 | buy | 3724 | 11.18 | 1671.00 | 0.00 | 0.00 | ||
7447 | 2022.09.19 22:03 | buy | 3725 | 10.48 | 1672.50 | 0.00 | 0.00 | ||
7448 | 2022.09.19 22:04 | buy | 3726 | 9.40 | 1672.00 | 0.00 | 0.00 | ||
7449 | 2022.09.19 22:05 | buy | 3727 | 8.77 | 1672.50 | 0.00 | 0.00 | ||
7450 | 2022.09.19 22:11 | buy | 3728 | 8.23 | 1673.00 | 0.00 | 0.00 | ||
7451 | 2022.09.19 22:38 | buy | 3729 | 7.79 | 1673.50 | 0.00 | 0.00 | ||
7452 | 2022.09.19 22:45 | buy | 3730 | 7.42 | 1674.00 | 0.00 | 0.00 | ||
7453 | 2022.09.19 23:09 | buy | 3731 | 7.12 | 1674.50 | 0.00 | 0.00 | ||
7454 | 2022.09.19 23:19 | buy | 3732 | 6.88 | 1675.00 | 0.00 | 0.00 | ||
7455 | 2022.09.20 01:35 | buy | 3733 | 6.70 | 1675.50 | 0.00 | 0.00 | ||
7456 | 2022.09.20 03:00 | buy | 3734 | 6.57 | 1676.00 | 0.00 | 0.00 | ||
7457 | 2022.09.20 03:01 | buy | 3735 | 6.48 | 1676.50 | 0.00 | 0.00 | ||
7458 | 2022.09.20 03:02 | buy | 3736 | 6.43 | 1677.00 | 0.00 | 0.00 | ||
7459 | 2022.09.20 03:03 | buy | 3737 | 6.42 | 1677.50 | 0.00 | 0.00 | ||
7460 | 2022.09.20 03:04 | buy | 3738 | 6.44 | 1678.00 | 0.00 | 0.00 | ||
7461 | 2022.09.20 03:06 | buy | 3739 | 6.49 | 1678.50 | 0.00 | 0.00 | ||
7462 | 2022.09.20 03:09 | buy | 3740 | 6.57 | 1679.00 | 0.00 | 0.00 | ||
7463 | 2022.09.20 03:27 | buy | 3741 | 6.68 | 1679.50 | 0.00 | 0.00 | ||
7464 | 2022.09.20 03:35 | sell | 3742 | 5.36 | 1678.50 | 0.00 | 0.00 | ||
7465 | 2022.09.20 03:35 | close | 3723 | 8.49 | 1678.50 | 0.00 | 0.00 | 6792.00 | 125677.74 |
7466 | 2022.09.20 03:35 | close | 3725 | 10.48 | 1678.50 | 0.00 | 0.00 | 6288.00 | 131965.74 |
7467 | 2022.09.20 03:35 | close | 3727 | 8.77 | 1678.50 | 0.00 | 0.00 | 5262.00 | 137227.74 |
7468 | 2022.09.20 03:35 | close | 3729 | 7.79 | 1678.50 | 0.00 | 0.00 | 3895.00 | 141122.74 |
7469 | 2022.09.20 03:35 | close | 3731 | 7.12 | 1678.50 | 0.00 | 0.00 | 2848.00 | 143970.74 |
7470 | 2022.09.20 03:35 | close | 3733 | 6.70 | 1678.50 | 0.00 | 0.00 | 2010.00 | 145980.74 |
7471 | 2022.09.20 03:35 | close | 3735 | 6.48 | 1678.50 | 0.00 | 0.00 | 1296.00 | 147276.74 |
7472 | 2022.09.20 03:35 | close | 3737 | 6.42 | 1678.50 | 0.00 | 0.00 | 642.00 | 147918.74 |
7473 | 2022.09.20 03:35 | close | 3739 | 6.49 | 1678.50 | 0.00 | 0.00 | 0.00 | 147918.74 |
7474 | 2022.09.20 03:35 | close | 3741 | 6.68 | 1678.50 | 0.00 | 0.00 | -668.00 | 147250.74 |
7475 | 2022.09.20 03:35 | close | 3724 | 11.18 | 1677.87 | 0.00 | 0.00 | 7680.66 | 154931.40 |
7476 | 2022.09.20 03:35 | close | 3728 | 8.23 | 1677.87 | 0.00 | 0.00 | 4008.01 | 158939.41 |
7477 | 2022.09.20 03:35 | close | 3732 | 6.88 | 1677.87 | 0.00 | 0.00 | 1974.56 | 160913.97 |
7478 | 2022.09.20 03:35 | close | 3736 | 6.43 | 1677.87 | 0.00 | 0.00 | 559.41 | 161473.38 |
7479 | 2022.09.20 03:35 | close | 3740 | 6.57 | 1677.87 | 0.00 | 0.00 | -742.41 | 160730.97 |
7480 | 2022.09.20 03:35 | close | 3726 | 9.40 | 1677.86 | 0.00 | 0.00 | 5508.40 | 166239.37 |
7481 | 2022.09.20 03:35 | close | 3734 | 6.57 | 1677.86 | 0.00 | 0.00 | 1222.02 | 167461.39 |
7482 | 2022.09.20 03:35 | close | 3730 | 7.42 | 1677.84 | 0.00 | 0.00 | 2849.28 | 170310.67 |
7483 | 2022.09.20 03:35 | close | 3738 | 6.44 | 1677.83 | 0.00 | 0.00 | -109.48 | 170201.19 |
7484 | 2022.09.20 03:36 | sell | 3743 | 16.57 | 1678.00 | 0.00 | 0.00 | ||
7485 | 2022.09.20 03:42 | sell | 3744 | 15.21 | 1677.50 | 0.00 | 0.00 | ||
7486 | 2022.09.20 03:43 | sell | 3745 | 14.04 | 1677.00 | 0.00 | 0.00 | ||
7487 | 2022.09.20 03:54 | sell | 3746 | 13.05 | 1676.50 | 0.00 | 0.00 | ||
7488 | 2022.09.20 04:04 | sell | 3747 | 12.21 | 1676.00 | 0.00 | 0.00 | ||
7489 | 2022.09.20 04:10 | sell | 3748 | 11.51 | 1675.50 | 0.00 | 0.00 | ||
7490 | 2022.09.20 04:31 | buy | 3749 | 10.05 | 1676.50 | 0.00 | 0.00 | ||
7491 | 2022.09.20 04:31 | close | 3742 | 5.36 | 1676.50 | 0.00 | 0.00 | 1072.00 | 171273.19 |
7492 | 2022.09.20 04:31 | close | 3744 | 15.21 | 1676.50 | 0.00 | 0.00 | 1521.00 | 172794.19 |
7493 | 2022.09.20 04:31 | close | 3746 | 13.05 | 1676.50 | 0.00 | 0.00 | 0.00 | 172794.19 |
7494 | 2022.09.20 04:31 | close | 3748 | 11.51 | 1676.50 | 0.00 | 0.00 | -1151.00 | 171643.19 |
7495 | 2022.09.20 04:31 | close | 3743 | 16.57 | 1675.74 | 0.00 | 0.00 | 3744.82 | 175388.01 |
7496 | 2022.09.20 04:31 | close | 3747 | 12.21 | 1675.74 | 0.00 | 0.00 | 317.46 | 175705.47 |
7497 | 2022.09.20 04:31 | close | 3745 | 14.04 | 1675.72 | 0.00 | 0.00 | 1797.12 | 177502.59 |
7498 | 2022.09.20 04:33 | sell | 3750 | 16.81 | 1675.50 | 0.00 | 0.00 | ||
7499 | 2022.09.20 04:33 | close | 3749 | 10.05 | 1675.50 | 0.00 | 0.00 | -1005.00 | 176497.59 |
7500 | 2022.09.20 04:39 | sell | 3751 | 16.24 | 1675.00 | 0.00 | 0.00 | ||
7501 | 2022.09.20 04:43 | sell | 3752 | 14.97 | 1674.50 | 0.00 | 0.00 | ||
7502 | 2022.09.20 05:13 | sell | 3753 | 13.88 | 1674.00 | 0.00 | 0.00 | ||
7503 | 2022.09.20 05:17 | buy | 3754 | 12.34 | 1675.00 | 0.00 | 0.00 | ||
7504 | 2022.09.20 05:17 | close | 3750 | 16.81 | 1675.00 | 0.00 | 0.00 | 840.50 | 177338.09 |
7505 | 2022.09.20 05:17 | close | 3752 | 14.97 | 1675.00 | 0.00 | 0.00 | -748.50 | 176589.59 |
7506 | 2022.09.20 05:17 | close | 3751 | 16.24 | 1675.48 | 0.00 | 0.00 | -779.52 | 175810.07 |
7507 | 2022.09.20 05:17 | close | 3753 | 13.88 | 1675.51 | 0.00 | 0.00 | -2095.88 | 173714.19 |
7508 | 2022.09.20 05:28 | buy | 3755 | 16.34 | 1675.50 | 0.00 | 0.00 | ||
7509 | 2022.09.20 05:31 | buy | 3756 | 15.32 | 1677.00 | 0.00 | 0.00 | ||
7510 | 2022.09.20 05:31 | buy | 3757 | 13.74 | 1676.50 | 0.00 | 0.00 | ||
7511 | 2022.09.20 05:32 | buy | 3758 | 12.80 | 1677.00 | 0.00 | 0.00 | ||
7512 | 2022.09.20 05:40 | buy | 3759 | 12.02 | 1677.50 | 0.00 | 0.00 | ||
7513 | 2022.09.20 05:41 | sell | 3760 | 10.54 | 1676.50 | 0.00 | 0.00 | ||
7514 | 2022.09.20 05:41 | close | 3754 | 12.34 | 1676.50 | 0.00 | 0.00 | 1851.00 | 175565.19 |
7515 | 2022.09.20 05:41 | close | 3756 | 15.32 | 1676.50 | 0.00 | 0.00 | -766.00 | 174799.19 |
7516 | 2022.09.20 05:41 | close | 3758 | 12.80 | 1676.50 | 0.00 | 0.00 | -640.00 | 174159.19 |
7517 | 2022.09.20 05:41 | close | 3755 | 16.34 | 1675.83 | 0.00 | 0.00 | 539.22 | 174698.41 |
7518 | 2022.09.20 05:41 | close | 3759 | 12.02 | 1675.83 | 0.00 | 0.00 | -2007.34 | 172691.07 |
7519 | 2022.09.20 05:41 | close | 3757 | 13.74 | 1675.79 | 0.00 | 0.00 | -975.54 | 171715.53 |
7520 | 2022.09.20 05:51 | sell | 3761 | 16.29 | 1676.00 | 0.00 | 0.00 | ||
7521 | 2022.09.20 05:58 | sell | 3762 | 14.98 | 1675.50 | 0.00 | 0.00 | ||
7522 | 2022.09.20 06:02 | buy | 3763 | 13.44 | 1676.50 | 0.00 | 0.00 | ||
7523 | 2022.09.20 06:02 | close | 3760 | 10.54 | 1676.50 | 0.00 | 0.00 | 0.00 | 171715.53 |
7524 | 2022.09.20 06:02 | close | 3762 | 14.98 | 1676.50 | 0.00 | 0.00 | -1498.00 | 170217.53 |
7525 | 2022.09.20 06:02 | close | 3761 | 16.29 | 1677.12 | 0.00 | 0.00 | -1824.48 | 168393.05 |
7526 | 2022.09.20 06:50 | buy | 3764 | 15.71 | 1677.00 | 0.00 | 0.00 | ||
7527 | 2022.09.20 07:08 | buy | 3765 | 14.46 | 1677.50 | 0.00 | 0.00 | ||
7528 | 2022.09.20 07:15 | sell | 3766 | 12.96 | 1676.50 | 0.00 | 0.00 | ||
7529 | 2022.09.20 07:15 | close | 3763 | 13.44 | 1676.50 | 0.00 | 0.00 | 0.00 | 168393.05 |
7530 | 2022.09.20 07:15 | close | 3765 | 14.46 | 1676.50 | 0.00 | 0.00 | -1446.00 | 166947.05 |
7531 | 2022.09.20 07:15 | close | 3764 | 15.71 | 1675.71 | 0.00 | 0.00 | -2026.59 | 164920.46 |
7532 | 2022.09.20 07:20 | sell | 3767 | 15.41 | 1676.00 | 0.00 | 0.00 | ||
7533 | 2022.09.20 07:22 | sell | 3768 | 14.18 | 1675.50 | 0.00 | 0.00 | ||
7534 | 2022.09.20 07:30 | sell | 3769 | 13.13 | 1675.00 | 0.00 | 0.00 | ||
7535 | 2022.09.20 07:47 | sell | 3770 | 12.25 | 1674.50 | 0.00 | 0.00 | ||
7536 | 2022.09.20 08:00 | sell | 3771 | 11.50 | 1674.00 | 0.00 | 0.00 | ||
7537 | 2022.09.20 08:11 | sell | 3772 | 10.88 | 1673.50 | 0.00 | 0.00 | ||
7538 | 2022.09.20 08:17 | sell | 3773 | 10.36 | 1673.00 | 0.00 | 0.00 | ||
7539 | 2022.09.20 08:55 | sell | 3774 | 9.95 | 1672.50 | 0.00 | 0.00 | ||
7540 | 2022.09.20 08:57 | sell | 3775 | 9.62 | 1672.00 | 0.00 | 0.00 | ||
7541 | 2022.09.20 08:59 | sell | 3776 | 9.37 | 1671.50 | 0.00 | 0.00 | ||
7542 | 2022.09.20 09:14 | sell | 3777 | 9.19 | 1671.00 | 0.00 | 0.00 | ||
7543 | 2022.09.20 09:15 | buy | 3778 | 7.68 | 1672.00 | 0.00 | 0.00 | ||
7544 | 2022.09.20 09:15 | close | 3766 | 12.96 | 1672.00 | 0.00 | 0.00 | 5832.00 | 170752.46 |
7545 | 2022.09.20 09:15 | close | 3768 | 14.18 | 1672.00 | 0.00 | 0.00 | 4963.00 | 175715.46 |
7546 | 2022.09.20 09:15 | close | 3770 | 12.25 | 1672.00 | 0.00 | 0.00 | 3062.50 | 178777.96 |
7547 | 2022.09.20 09:15 | close | 3772 | 10.88 | 1672.00 | 0.00 | 0.00 | 1632.00 | 180409.96 |
7548 | 2022.09.20 09:15 | close | 3774 | 9.95 | 1672.00 | 0.00 | 0.00 | 497.50 | 180907.46 |
7549 | 2022.09.20 09:15 | close | 3776 | 9.37 | 1672.00 | 0.00 | 0.00 | -468.50 | 180438.96 |
7550 | 2022.09.20 09:15 | close | 3767 | 15.41 | 1672.27 | 0.00 | 0.00 | 5747.93 | 186186.89 |
7551 | 2022.09.20 09:15 | close | 3771 | 11.50 | 1672.27 | 0.00 | 0.00 | 1989.50 | 188176.39 |
7552 | 2022.09.20 09:15 | close | 3775 | 9.62 | 1672.27 | 0.00 | 0.00 | -259.74 | 187916.65 |
7553 | 2022.09.20 09:15 | close | 3769 | 13.13 | 1672.28 | 0.00 | 0.00 | 3571.36 | 191488.01 |
7554 | 2022.09.20 09:15 | close | 3777 | 9.19 | 1672.28 | 0.00 | 0.00 | -1176.32 | 190311.69 |
7555 | 2022.09.20 09:15 | close | 3773 | 10.36 | 1672.29 | 0.00 | 0.00 | 735.56 | 191047.25 |
7556 | 2022.09.20 09:21 | buy | 3779 | 18.46 | 1672.50 | 0.00 | 0.00 | ||
7557 | 2022.09.20 09:22 | buy | 3780 | 16.96 | 1673.00 | 0.00 | 0.00 | ||
7558 | 2022.09.20 09:27 | sell | 3781 | 15.24 | 1672.00 | 0.00 | 0.00 | ||
7559 | 2022.09.20 09:27 | close | 3778 | 7.68 | 1672.00 | 0.00 | 0.00 | 0.00 | 191047.25 |
7560 | 2022.09.20 09:27 | close | 3780 | 16.96 | 1672.00 | 0.00 | 0.00 | -1696.00 | 189351.25 |
7561 | 2022.09.20 09:27 | close | 3779 | 18.46 | 1672.17 | 0.00 | 0.00 | -609.18 | 188742.07 |
7562 | 2022.09.20 09:28 | buy | 3782 | 17.45 | 1673.00 | 0.00 | 0.00 | ||
7563 | 2022.09.20 09:28 | close | 3781 | 15.24 | 1673.00 | 0.00 | 0.00 | -1524.00 | 187218.07 |
7564 | 2022.09.20 09:30 | buy | 3783 | 17.26 | 1673.50 | 0.00 | 0.00 | ||
7565 | 2022.09.20 09:37 | buy | 3784 | 15.91 | 1674.00 | 0.00 | 0.00 | ||
7566 | 2022.09.20 09:55 | buy | 3785 | 14.75 | 1674.50 | 0.00 | 0.00 | ||
7567 | 2022.09.20 10:07 | sell | 3786 | 13.11 | 1673.50 | 0.00 | 0.00 | ||
7568 | 2022.09.20 10:07 | close | 3782 | 17.45 | 1673.50 | 0.00 | 0.00 | 872.50 | 188090.57 |
7569 | 2022.09.20 10:07 | close | 3784 | 15.91 | 1673.50 | 0.00 | 0.00 | -795.50 | 187295.07 |
7570 | 2022.09.20 10:07 | close | 3783 | 17.26 | 1673.71 | 0.00 | 0.00 | 362.46 | 187657.53 |
7571 | 2022.09.20 10:07 | close | 3785 | 14.75 | 1673.73 | 0.00 | 0.00 | -1135.75 | 186521.78 |
7572 | 2022.09.20 10:12 | buy | 3787 | 17.42 | 1674.50 | 0.00 | 0.00 | ||
7573 | 2022.09.20 10:12 | close | 3786 | 13.11 | 1674.50 | 0.00 | 0.00 | -1311.00 | 185210.78 |
7574 | 2022.09.20 10:13 | buy | 3788 | 17.06 | 1675.00 | 0.00 | 0.00 | ||
7575 | 2022.09.20 10:14 | sell | 3789 | 15.38 | 1674.00 | 0.00 | 0.00 | ||
7576 | 2022.09.20 10:14 | close | 3787 | 17.42 | 1674.00 | 0.00 | 0.00 | -871.00 | 184339.78 |
7577 | 2022.09.20 10:14 | close | 3788 | 17.06 | 1673.57 | 0.00 | 0.00 | -2439.58 | 181900.20 |
7578 | 2022.09.20 10:19 | sell | 3790 | 16.90 | 1673.50 | 0.00 | 0.00 | ||
7579 | 2022.09.20 10:23 | buy | 3791 | 15.24 | 1674.50 | 0.00 | 0.00 | ||
7580 | 2022.09.20 10:23 | close | 3789 | 15.38 | 1674.50 | 0.00 | 0.00 | -769.00 | 181131.20 |
7581 | 2022.09.20 10:23 | close | 3790 | 16.90 | 1675.19 | 0.00 | 0.00 | -2856.10 | 178275.10 |
7582 | 2022.09.20 10:24 | buy | 3792 | 16.55 | 1675.00 | 0.00 | 0.00 | ||
7583 | 2022.09.20 10:31 | buy | 3793 | 15.24 | 1675.50 | 0.00 | 0.00 | ||
7584 | 2022.09.20 10:32 | sell | 3794 | 13.18 | 1673.50 | 0.00 | 0.00 | ||
7585 | 2022.09.20 10:32 | close | 3791 | 15.24 | 1673.50 | 0.00 | 0.00 | -1524.00 | 176751.10 |
7586 | 2022.09.20 10:32 | close | 3793 | 15.24 | 1673.50 | 0.00 | 0.00 | -3048.00 | 173703.10 |
7587 | 2022.09.20 10:33 | sell | 3795 | 15.69 | 1674.00 | 0.00 | 0.00 | ||
7588 | 2022.09.20 10:33 | close | 3792 | 16.55 | 1674.00 | 0.00 | 0.00 | -1655.00 | 172048.10 |
7589 | 2022.09.20 10:37 | sell | 3796 | 14.72 | 1673.50 | 0.00 | 0.00 | ||
7590 | 2022.09.20 10:44 | sell | 3797 | 13.64 | 1673.00 | 0.00 | 0.00 | ||
7591 | 2022.09.20 10:56 | sell | 3798 | 12.71 | 1672.50 | 0.00 | 0.00 | ||
7592 | 2022.09.20 10:58 | buy | 3799 | 11.24 | 1673.50 | 0.00 | 0.00 | ||
7593 | 2022.09.20 10:58 | close | 3794 | 13.18 | 1673.50 | 0.00 | 0.00 | 0.00 | 172048.10 |
7594 | 2022.09.20 10:58 | close | 3796 | 14.72 | 1673.50 | 0.00 | 0.00 | 0.00 | 172048.10 |
7595 | 2022.09.20 10:58 | close | 3798 | 12.71 | 1673.50 | 0.00 | 0.00 | -1271.00 | 170777.10 |
7596 | 2022.09.20 10:58 | close | 3795 | 15.69 | 1673.09 | 0.00 | 0.00 | 1427.79 | 172204.89 |
7597 | 2022.09.20 10:58 | close | 3797 | 13.64 | 1673.08 | 0.00 | 0.00 | -109.12 | 172095.77 |
7598 | 2022.09.20 11:04 | sell | 3800 | 16.16 | 1672.50 | 0.00 | 0.00 | ||
7599 | 2022.09.20 11:04 | close | 3799 | 11.24 | 1672.50 | 0.00 | 0.00 | -1124.00 | 170971.77 |
7600 | 2022.09.20 11:05 | sell | 3801 | 15.75 | 1672.00 | 0.00 | 0.00 | ||
7601 | 2022.09.20 11:08 | sell | 3802 | 14.51 | 1671.50 | 0.00 | 0.00 | ||
7602 | 2022.09.20 11:12 | sell | 3803 | 13.46 | 1671.00 | 0.00 | 0.00 | ||
7603 | 2022.09.20 11:14 | sell | 3804 | 12.56 | 1670.50 | 0.00 | 0.00 | ||
7604 | 2022.09.20 11:15 | sell | 3805 | 11.81 | 1670.00 | 0.00 | 0.00 | ||
7605 | 2022.09.20 11:16 | sell | 3806 | 11.19 | 1669.50 | 0.00 | 0.00 | ||
7606 | 2022.09.20 11:26 | sell | 3807 | 10.68 | 1669.00 | 0.00 | 0.00 | ||
7607 | 2022.09.20 11:33 | sell | 3808 | 10.26 | 1668.50 | 0.00 | 0.00 | ||
7608 | 2022.09.20 11:34 | buy | 3809 | 8.77 | 1669.50 | 0.00 | 0.00 | ||
7609 | 2022.09.20 11:34 | close | 3800 | 16.16 | 1669.50 | 0.00 | 0.00 | 4848.00 | 175819.77 |
7610 | 2022.09.20 11:34 | close | 3802 | 14.51 | 1669.50 | 0.00 | 0.00 | 2902.00 | 178721.77 |
7611 | 2022.09.20 11:34 | close | 3804 | 12.56 | 1669.50 | 0.00 | 0.00 | 1256.00 | 179977.77 |
7612 | 2022.09.20 11:34 | close | 3806 | 11.19 | 1669.50 | 0.00 | 0.00 | 0.00 | 179977.77 |
7613 | 2022.09.20 11:34 | close | 3808 | 10.26 | 1669.50 | 0.00 | 0.00 | -1026.00 | 178951.77 |
7614 | 2022.09.20 11:34 | close | 3801 | 15.75 | 1669.88 | 0.00 | 0.00 | 3339.00 | 182290.77 |
7615 | 2022.09.20 11:34 | close | 3805 | 11.81 | 1669.88 | 0.00 | 0.00 | 141.72 | 182432.49 |
7616 | 2022.09.20 11:34 | close | 3803 | 13.46 | 1669.89 | 0.00 | 0.00 | 1494.06 | 183926.55 |
7617 | 2022.09.20 11:34 | close | 3807 | 10.68 | 1669.91 | 0.00 | 0.00 | -971.88 | 182954.67 |
7618 | 2022.09.20 12:10 | buy | 3810 | 17.56 | 1670.00 | 0.00 | 0.00 | ||
7619 | 2022.09.20 12:11 | sell | 3811 | 15.88 | 1669.00 | 0.00 | 0.00 | ||
7620 | 2022.09.20 12:11 | close | 3809 | 8.77 | 1669.00 | 0.00 | 0.00 | -438.50 | 182516.17 |
7621 | 2022.09.20 12:11 | close | 3810 | 17.56 | 1668.59 | 0.00 | 0.00 | -2475.96 | 180040.21 |
7622 | 2022.09.20 12:28 | sell | 3812 | 16.68 | 1668.50 | 0.00 | 0.00 | ||
7623 | 2022.09.20 12:32 | sell | 3813 | 15.37 | 1668.00 | 0.00 | 0.00 | ||
7624 | 2022.09.20 12:33 | buy | 3814 | 13.77 | 1669.00 | 0.00 | 0.00 | ||
7625 | 2022.09.20 12:33 | close | 3811 | 15.88 | 1669.00 | 0.00 | 0.00 | 0.00 | 180040.21 |
7626 | 2022.09.20 12:33 | close | 3813 | 15.37 | 1669.00 | 0.00 | 0.00 | -1537.00 | 178503.21 |
7627 | 2022.09.20 12:33 | close | 3812 | 16.68 | 1669.33 | 0.00 | 0.00 | -1384.44 | 177118.77 |
7628 | 2022.09.20 12:41 | buy | 3815 | 16.56 | 1669.50 | 0.00 | 0.00 | ||
7629 | 2022.09.20 12:44 | sell | 3816 | 14.95 | 1668.50 | 0.00 | 0.00 | ||
7630 | 2022.09.20 12:44 | close | 3814 | 13.77 | 1668.50 | 0.00 | 0.00 | -688.50 | 176430.27 |
7631 | 2022.09.20 12:44 | close | 3815 | 16.56 | 1668.11 | 0.00 | 0.00 | -2301.84 | 174128.43 |
7632 | 2022.09.20 12:48 | sell | 3817 | 16.17 | 1668.00 | 0.00 | 0.00 | ||
7633 | 2022.09.20 13:06 | sell | 3818 | 14.89 | 1667.50 | 0.00 | 0.00 | ||
7634 | 2022.09.20 13:22 | sell | 3819 | 13.81 | 1667.00 | 0.00 | 0.00 | ||
7635 | 2022.09.20 13:24 | buy | 3820 | 12.29 | 1668.00 | 0.00 | 0.00 | ||
7636 | 2022.09.20 13:24 | close | 3816 | 14.95 | 1668.00 | 0.00 | 0.00 | 747.50 | 174875.93 |
7637 | 2022.09.20 13:24 | close | 3818 | 14.89 | 1668.00 | 0.00 | 0.00 | -744.50 | 174131.43 |
7638 | 2022.09.20 13:24 | close | 3817 | 16.17 | 1668.49 | 0.00 | 0.00 | -792.33 | 173339.10 |
7639 | 2022.09.20 13:24 | close | 3819 | 13.81 | 1668.50 | 0.00 | 0.00 | -2071.50 | 171267.60 |
7640 | 2022.09.20 13:27 | buy | 3821 | 16.10 | 1668.50 | 0.00 | 0.00 | ||
7641 | 2022.09.20 13:34 | buy | 3822 | 14.82 | 1669.00 | 0.00 | 0.00 | ||
7642 | 2022.09.20 13:45 | buy | 3823 | 13.73 | 1669.50 | 0.00 | 0.00 | ||
7643 | 2022.09.20 13:51 | sell | 3824 | 12.23 | 1668.50 | 0.00 | 0.00 | ||
7644 | 2022.09.20 13:51 | close | 3820 | 12.29 | 1668.50 | 0.00 | 0.00 | 614.50 | 171882.10 |
7645 | 2022.09.20 13:51 | close | 3822 | 14.82 | 1668.50 | 0.00 | 0.00 | -741.00 | 171141.10 |
7646 | 2022.09.20 13:51 | close | 3821 | 16.10 | 1669.07 | 0.00 | 0.00 | 917.70 | 172058.80 |
7647 | 2022.09.20 13:51 | close | 3823 | 13.73 | 1669.08 | 0.00 | 0.00 | -576.66 | 171482.14 |
7648 | 2022.09.20 14:00 | buy | 3825 | 16.01 | 1669.50 | 0.00 | 0.00 | ||
7649 | 2022.09.20 14:00 | close | 3824 | 12.23 | 1669.50 | 0.00 | 0.00 | -1223.00 | 170259.14 |
7650 | 2022.09.20 14:12 | sell | 3826 | 15.53 | 1668.50 | 0.00 | 0.00 | ||
7651 | 2022.09.20 14:12 | close | 3825 | 16.01 | 1668.50 | 0.00 | 0.00 | -1601.00 | 168658.14 |
7652 | 2022.09.20 14:17 | sell | 3827 | 15.57 | 1668.00 | 0.00 | 0.00 | ||
7653 | 2022.09.20 14:18 | buy | 3828 | 13.73 | 1670.00 | 0.00 | 0.00 | ||
7654 | 2022.09.20 14:18 | close | 3826 | 15.53 | 1670.00 | 0.00 | 0.00 | -2329.50 | 166328.64 |
7655 | 2022.09.20 14:19 | buy | 3829 | 14.96 | 1669.50 | 0.00 | 0.00 | ||
7656 | 2022.09.20 14:19 | close | 3827 | 15.57 | 1669.50 | 0.00 | 0.00 | -2335.50 | 163993.14 |
7657 | 2022.09.20 14:25 | buy | 3830 | 13.94 | 1670.00 | 0.00 | 0.00 | ||
7658 | 2022.09.20 14:36 | sell | 3831 | 12.49 | 1669.00 | 0.00 | 0.00 | ||
7659 | 2022.09.20 14:36 | close | 3828 | 13.73 | 1669.00 | 0.00 | 0.00 | -1373.00 | 162620.14 |
7660 | 2022.09.20 14:36 | close | 3830 | 13.94 | 1669.00 | 0.00 | 0.00 | -1394.00 | 161226.14 |
7661 | 2022.09.20 14:36 | close | 3829 | 14.96 | 1668.09 | 0.00 | 0.00 | -2109.36 | 159116.78 |
7662 | 2022.09.20 14:38 | sell | 3832 | 14.87 | 1668.50 | 0.00 | 0.00 | ||
7663 | 2022.09.20 14:40 | sell | 3833 | 13.96 | 1667.00 | 0.00 | 0.00 | ||
7664 | 2022.09.20 14:41 | sell | 3834 | 12.52 | 1667.50 | 0.00 | 0.00 | ||
7665 | 2022.09.20 14:43 | sell | 3835 | 11.69 | 1667.00 | 0.00 | 0.00 | ||
7666 | 2022.09.20 14:49 | buy | 3836 | 10.33 | 1668.00 | 0.00 | 0.00 | ||
7667 | 2022.09.20 14:49 | close | 3831 | 12.49 | 1668.00 | 0.00 | 0.00 | 1249.00 | 160365.78 |
7668 | 2022.09.20 14:49 | close | 3833 | 13.96 | 1668.00 | 0.00 | 0.00 | -1396.00 | 158969.78 |
7669 | 2022.09.20 14:49 | close | 3835 | 11.69 | 1668.00 | 0.00 | 0.00 | -1169.00 | 157800.78 |
7670 | 2022.09.20 14:49 | close | 3832 | 14.87 | 1668.17 | 0.00 | 0.00 | 490.71 | 158291.49 |
7671 | 2022.09.20 14:49 | close | 3834 | 12.52 | 1668.18 | 0.00 | 0.00 | -851.36 | 157440.13 |
7672 | 2022.09.20 14:50 | buy | 3837 | 14.88 | 1668.50 | 0.00 | 0.00 | ||
7673 | 2022.09.20 15:04 | buy | 3838 | 13.69 | 1669.00 | 0.00 | 0.00 | ||
7674 | 2022.09.20 15:05 | sell | 3839 | 12.29 | 1668.00 | 0.00 | 0.00 | ||
7675 | 2022.09.20 15:05 | close | 3836 | 10.33 | 1668.00 | 0.00 | 0.00 | 0.00 | 157440.13 |
7676 | 2022.09.20 15:05 | close | 3838 | 13.69 | 1668.00 | 0.00 | 0.00 | -1369.00 | 156071.13 |
7677 | 2022.09.20 15:05 | close | 3837 | 14.88 | 1667.57 | 0.00 | 0.00 | -1383.84 | 154687.29 |
7678 | 2022.09.20 15:13 | sell | 3840 | 14.44 | 1667.50 | 0.00 | 0.00 | ||
7679 | 2022.09.20 15:17 | buy | 3841 | 13.03 | 1668.50 | 0.00 | 0.00 | ||
7680 | 2022.09.20 15:17 | close | 3839 | 12.29 | 1668.50 | 0.00 | 0.00 | -614.50 | 154072.79 |
7681 | 2022.09.20 15:17 | close | 3840 | 14.44 | 1669.07 | 0.00 | 0.00 | -2267.08 | 151805.71 |
7682 | 2022.09.20 15:18 | buy | 3842 | 14.09 | 1669.00 | 0.00 | 0.00 | ||
7683 | 2022.09.20 15:20 | sell | 3843 | 12.71 | 1668.00 | 0.00 | 0.00 | ||
7684 | 2022.09.20 15:20 | close | 3841 | 13.03 | 1668.00 | 0.00 | 0.00 | -651.50 | 151154.21 |
7685 | 2022.09.20 15:20 | close | 3842 | 14.09 | 1667.54 | 0.00 | 0.00 | -2057.14 | 149097.07 |
7686 | 2022.09.20 15:23 | sell | 3844 | 13.98 | 1666.50 | 0.00 | 0.00 | ||
7687 | 2022.09.20 15:24 | sell | 3845 | 12.61 | 1667.00 | 0.00 | 0.00 | ||
7688 | 2022.09.20 15:27 | sell | 3846 | 11.69 | 1666.50 | 0.00 | 0.00 | ||
7689 | 2022.09.20 15:28 | buy | 3847 | 10.40 | 1667.50 | 0.00 | 0.00 | ||
7690 | 2022.09.20 15:28 | close | 3843 | 12.71 | 1667.50 | 0.00 | 0.00 | 635.50 | 149732.57 |
7691 | 2022.09.20 15:28 | close | 3845 | 12.61 | 1667.50 | 0.00 | 0.00 | -630.50 | 149102.07 |
7692 | 2022.09.20 15:28 | close | 3844 | 13.98 | 1667.49 | 0.00 | 0.00 | -1384.02 | 147718.05 |
7693 | 2022.09.20 15:28 | close | 3846 | 11.69 | 1667.50 | 0.00 | 0.00 | -1169.00 | 146549.05 |
7694 | 2022.09.20 15:31 | sell | 3848 | 13.68 | 1666.50 | 0.00 | 0.00 | ||
7695 | 2022.09.20 15:31 | close | 3847 | 10.40 | 1666.50 | 0.00 | 0.00 | -1040.00 | 145509.05 |
7696 | 2022.09.20 15:43 | sell | 3849 | 13.41 | 1666.00 | 0.00 | 0.00 | ||
7697 | 2022.09.20 15:44 | buy | 3850 | 12.09 | 1667.00 | 0.00 | 0.00 | ||
7698 | 2022.09.20 15:44 | close | 3848 | 13.68 | 1667.00 | 0.00 | 0.00 | -684.00 | 144825.05 |
7699 | 2022.09.20 15:44 | close | 3849 | 13.41 | 1667.66 | 0.00 | 0.00 | -2226.06 | 142598.99 |
7700 | 2022.09.20 15:45 | buy | 3851 | 13.37 | 1668.50 | 0.00 | 0.00 | ||
7701 | 2022.09.20 15:46 | buy | 3852 | 12.06 | 1668.00 | 0.00 | 0.00 | ||
7702 | 2022.09.20 15:50 | buy | 3853 | 11.19 | 1668.50 | 0.00 | 0.00 | ||
7703 | 2022.09.20 16:02 | sell | 3854 | 9.95 | 1667.50 | 0.00 | 0.00 | ||
7704 | 2022.09.20 16:02 | close | 3850 | 12.09 | 1667.50 | 0.00 | 0.00 | 604.50 | 143203.49 |
7705 | 2022.09.20 16:02 | close | 3852 | 12.06 | 1667.50 | 0.00 | 0.00 | -603.00 | 142600.49 |
7706 | 2022.09.20 16:02 | close | 3851 | 13.37 | 1667.70 | 0.00 | 0.00 | -1069.60 | 141530.89 |
7707 | 2022.09.20 16:02 | close | 3853 | 11.19 | 1667.71 | 0.00 | 0.00 | -884.01 | 140646.88 |
7708 | 2022.09.20 16:08 | buy | 3855 | 13.14 | 1668.50 | 0.00 | 0.00 | ||
7709 | 2022.09.20 16:08 | close | 3854 | 9.95 | 1668.50 | 0.00 | 0.00 | -995.00 | 139651.88 |
7710 | 2022.09.20 16:11 | sell | 3856 | 12.74 | 1667.50 | 0.00 | 0.00 | ||
7711 | 2022.09.20 16:11 | close | 3855 | 13.14 | 1667.50 | 0.00 | 0.00 | -1314.00 | 138337.88 |
7712 | 2022.09.20 16:13 | sell | 3857 | 12.77 | 1667.00 | 0.00 | 0.00 | ||
7713 | 2022.09.20 16:23 | sell | 3858 | 11.77 | 1666.50 | 0.00 | 0.00 | ||
7714 | 2022.09.20 16:29 | sell | 3859 | 10.92 | 1666.00 | 0.00 | 0.00 | ||
7715 | 2022.09.20 16:30 | sell | 3860 | 10.68 | 1664.50 | 0.00 | 0.00 | ||
7716 | 2022.09.20 16:30 | sell | 3861 | 9.44 | 1665.00 | 0.00 | 0.00 | ||
7717 | 2022.09.20 16:31 | sell | 3862 | 8.95 | 1664.50 | 0.00 | 0.00 | ||
7718 | 2022.09.20 16:32 | sell | 3863 | 8.55 | 1664.00 | 0.00 | 0.00 | ||
7719 | 2022.09.20 16:35 | sell | 3864 | 8.22 | 1663.50 | 0.00 | 0.00 | ||
7720 | 2022.09.20 16:36 | sell | 3865 | 7.97 | 1663.00 | 0.00 | 0.00 | ||
7721 | 2022.09.20 16:38 | sell | 3866 | 7.77 | 1662.50 | 0.00 | 0.00 | ||
7722 | 2022.09.20 16:39 | sell | 3867 | 7.64 | 1662.00 | 0.00 | 0.00 | ||
7723 | 2022.09.20 16:40 | sell | 3868 | 8.73 | 1660.50 | 0.00 | 0.00 | ||
7724 | 2022.09.20 16:40 | sell | 3869 | 7.33 | 1661.00 | 0.00 | 0.00 | ||
7725 | 2022.09.20 16:41 | sell | 3870 | 6.01 | 1661.50 | 0.00 | 0.00 | ||
7726 | 2022.09.20 16:41 | buy | 3871 | 6.18 | 1661.50 | 0.00 | 0.00 | ||
7727 | 2022.09.20 16:41 | close | 3856 | 12.74 | 1661.50 | 0.00 | 0.00 | 7644.00 | 145981.88 |
7728 | 2022.09.20 16:41 | close | 3858 | 11.77 | 1661.50 | 0.00 | 0.00 | 5885.00 | 151866.88 |
7729 | 2022.09.20 16:41 | close | 3860 | 10.68 | 1661.50 | 0.00 | 0.00 | 3204.00 | 155070.88 |
7730 | 2022.09.20 16:41 | close | 3862 | 8.95 | 1661.50 | 0.00 | 0.00 | 2685.00 | 157755.88 |
7731 | 2022.09.20 16:41 | close | 3864 | 8.22 | 1661.50 | 0.00 | 0.00 | 1644.00 | 159399.88 |
7732 | 2022.09.20 16:41 | close | 3866 | 7.77 | 1661.50 | 0.00 | 0.00 | 777.00 | 160176.88 |
7733 | 2022.09.20 16:41 | close | 3868 | 8.73 | 1661.50 | 0.00 | 0.00 | -873.00 | 159303.88 |
7734 | 2022.09.20 16:41 | close | 3870 | 6.01 | 1661.50 | 0.00 | 0.00 | 0.00 | 159303.88 |
7735 | 2022.09.20 16:41 | close | 3857 | 12.77 | 1661.51 | 0.00 | 0.00 | 7010.73 | 166314.61 |
7736 | 2022.09.20 16:41 | close | 3861 | 9.44 | 1661.51 | 0.00 | 0.00 | 3294.56 | 169609.17 |
7737 | 2022.09.20 16:41 | close | 3865 | 7.97 | 1661.51 | 0.00 | 0.00 | 1187.53 | 170796.70 |
7738 | 2022.09.20 16:41 | close | 3869 | 7.33 | 1661.51 | 0.00 | 0.00 | -373.83 | 170422.87 |
7739 | 2022.09.20 16:41 | close | 3859 | 10.92 | 1661.50 | 0.00 | 0.00 | 4914.00 | 175336.87 |
7740 | 2022.09.20 16:41 | close | 3867 | 7.64 | 1661.50 | 0.00 | 0.00 | 382.00 | 175718.87 |
7741 | 2022.09.20 16:41 | close | 3863 | 8.55 | 1661.51 | 0.00 | 0.00 | 2128.95 | 177847.82 |
7742 | 2022.09.20 16:42 | buy | 3872 | 17.27 | 1662.00 | 0.00 | 0.00 | ||
7743 | 2022.09.20 16:45 | buy | 3873 | 15.87 | 1662.50 | 0.00 | 0.00 | ||
7744 | 2022.09.20 16:47 | buy | 3874 | 15.06 | 1664.00 | 0.00 | 0.00 | ||
7745 | 2022.09.20 16:48 | buy | 3875 | 13.46 | 1663.50 | 0.00 | 0.00 | ||
7746 | 2022.09.20 16:49 | buy | 3876 | 12.61 | 1664.00 | 0.00 | 0.00 | ||
7747 | 2022.09.20 16:51 | buy | 3877 | 11.90 | 1664.50 | 0.00 | 0.00 | ||
7748 | 2022.09.20 16:55 | sell | 3878 | 11.31 | 1664.50 | 0.00 | 0.00 | ||
7749 | 2022.09.20 16:55 | close | 3871 | 6.18 | 1664.50 | 0.00 | 0.00 | 1854.00 | 179701.82 |
7750 | 2022.09.20 16:55 | close | 3873 | 15.87 | 1664.50 | 0.00 | 0.00 | 3174.00 | 182875.82 |
7751 | 2022.09.20 16:55 | close | 3875 | 13.46 | 1664.50 | 0.00 | 0.00 | 1346.00 | 184221.82 |
7752 | 2022.09.20 16:55 | close | 3877 | 11.90 | 1664.50 | 0.00 | 0.00 | 0.00 | 184221.82 |
7753 | 2022.09.20 16:56 | buy | 3879 | 15.03 | 1664.50 | 0.00 | 0.00 | ||
7754 | 2022.09.20 16:56 | close | 3878 | 11.31 | 1664.50 | 0.00 | 0.00 | 0.00 | 184221.82 |
7755 | 2022.09.20 16:57 | buy | 3880 | 14.60 | 1666.00 | 0.00 | 0.00 | ||
7756 | 2022.09.20 16:58 | buy | 3881 | 12.94 | 1665.50 | 0.00 | 0.00 | ||
7757 | 2022.09.20 17:00 | buy | 3882 | 12.24 | 1666.00 | 0.00 | 0.00 | ||
7758 | 2022.09.20 17:01 | sell | 3883 | 10.66 | 1665.00 | 0.00 | 0.00 | ||
7759 | 2022.09.20 17:01 | close | 3872 | 17.27 | 1665.00 | 0.00 | 0.00 | 5181.00 | 189402.82 |
7760 | 2022.09.20 17:01 | close | 3876 | 12.61 | 1665.00 | 0.00 | 0.00 | 1261.00 | 190663.82 |
7761 | 2022.09.20 17:01 | close | 3880 | 14.60 | 1665.00 | 0.00 | 0.00 | -1460.00 | 189203.82 |
7762 | 2022.09.20 17:01 | close | 3882 | 12.24 | 1665.00 | 0.00 | 0.00 | -1224.00 | 187979.82 |
7763 | 2022.09.20 17:01 | close | 3874 | 15.06 | 1664.62 | 0.00 | 0.00 | 933.72 | 188913.54 |
7764 | 2022.09.20 17:01 | close | 3881 | 12.94 | 1664.62 | 0.00 | 0.00 | -1138.72 | 187774.82 |
7765 | 2022.09.20 17:01 | close | 3879 | 15.03 | 1664.61 | 0.00 | 0.00 | 165.33 | 187940.15 |
7766 | 2022.09.20 17:02 | sell | 3884 | 17.91 | 1664.50 | 0.00 | 0.00 | ||
7767 | 2022.09.20 17:08 | sell | 3885 | 16.47 | 1664.00 | 0.00 | 0.00 | ||
7768 | 2022.09.20 17:09 | buy | 3886 | 14.79 | 1665.00 | 0.00 | 0.00 | ||
7769 | 2022.09.20 17:09 | close | 3883 | 10.66 | 1665.00 | 0.00 | 0.00 | 0.00 | 187940.15 |
7770 | 2022.09.20 17:09 | close | 3885 | 16.47 | 1665.00 | 0.00 | 0.00 | -1647.00 | 186293.15 |
7771 | 2022.09.20 17:09 | close | 3884 | 17.91 | 1665.26 | 0.00 | 0.00 | -1361.16 | 184931.99 |
7772 | 2022.09.20 17:12 | buy | 3887 | 17.26 | 1665.50 | 0.00 | 0.00 | ||
7773 | 2022.09.20 17:13 | sell | 3888 | 15.58 | 1664.50 | 0.00 | 0.00 | ||
7774 | 2022.09.20 17:13 | close | 3886 | 14.79 | 1664.50 | 0.00 | 0.00 | -739.50 | 184192.49 |
7775 | 2022.09.20 17:13 | close | 3887 | 17.26 | 1663.90 | 0.00 | 0.00 | -2761.60 | 181430.89 |
7776 | 2022.09.20 17:15 | sell | 3889 | 16.85 | 1664.00 | 0.00 | 0.00 | ||
7777 | 2022.09.20 17:18 | sell | 3890 | 15.52 | 1663.50 | 0.00 | 0.00 | ||
7778 | 2022.09.20 17:20 | sell | 3891 | 14.39 | 1663.00 | 0.00 | 0.00 | ||
7779 | 2022.09.20 17:21 | sell | 3892 | 13.44 | 1662.50 | 0.00 | 0.00 | ||
7780 | 2022.09.20 17:27 | buy | 3893 | 11.12 | 1664.50 | 0.00 | 0.00 | ||
7781 | 2022.09.20 17:27 | close | 3888 | 15.58 | 1664.50 | 0.00 | 0.00 | 0.00 | 181430.89 |
7782 | 2022.09.20 17:27 | close | 3890 | 15.52 | 1664.50 | 0.00 | 0.00 | -1552.00 | 179878.89 |
7783 | 2022.09.20 17:27 | close | 3892 | 13.44 | 1664.50 | 0.00 | 0.00 | -2688.00 | 177190.89 |
7784 | 2022.09.20 17:27 | buy | 3894 | 14.87 | 1664.00 | 0.00 | 0.00 | ||
7785 | 2022.09.20 17:27 | close | 3889 | 16.85 | 1664.00 | 0.00 | 0.00 | 0.00 | 177190.89 |
7786 | 2022.09.20 17:27 | close | 3891 | 14.39 | 1664.01 | 0.00 | 0.00 | -1453.39 | 175737.50 |
7787 | 2022.09.20 17:28 | buy | 3895 | 15.36 | 1664.50 | 0.00 | 0.00 | ||
7788 | 2022.09.20 17:31 | buy | 3896 | 14.21 | 1665.00 | 0.00 | 0.00 | ||
7789 | 2022.09.20 17:32 | sell | 3897 | 12.12 | 1663.00 | 0.00 | 0.00 | ||
7790 | 2022.09.20 17:32 | close | 3893 | 11.12 | 1663.00 | 0.00 | 0.00 | -1668.00 | 174069.50 |
7791 | 2022.09.20 17:32 | close | 3895 | 15.36 | 1663.00 | 0.00 | 0.00 | -2304.00 | 171765.50 |
7792 | 2022.09.20 17:32 | sell | 3898 | 14.35 | 1663.50 | 0.00 | 0.00 | ||
7793 | 2022.09.20 17:32 | close | 3894 | 14.87 | 1663.50 | 0.00 | 0.00 | -743.50 | 171022.00 |
7794 | 2022.09.20 17:32 | close | 3896 | 14.21 | 1663.49 | 0.00 | 0.00 | -2145.71 | 168876.29 |
7795 | 2022.09.20 17:33 | sell | 3899 | 14.63 | 1663.00 | 0.00 | 0.00 | ||
7796 | 2022.09.20 17:36 | sell | 3900 | 13.54 | 1662.50 | 0.00 | 0.00 | ||
7797 | 2022.09.20 17:37 | sell | 3901 | 12.62 | 1662.00 | 0.00 | 0.00 | ||
7798 | 2022.09.20 17:41 | sell | 3902 | 11.17 | 1662.50 | 0.00 | 0.00 | ||
7799 | 2022.09.20 17:42 | buy | 3903 | 10.58 | 1662.50 | 0.00 | 0.00 | ||
7800 | 2022.09.20 17:42 | close | 3897 | 12.12 | 1662.50 | 0.00 | 0.00 | 606.00 | 169482.29 |
7801 | 2022.09.20 17:42 | close | 3899 | 14.63 | 1662.50 | 0.00 | 0.00 | 731.50 | 170213.79 |
7802 | 2022.09.20 17:42 | close | 3901 | 12.62 | 1662.50 | 0.00 | 0.00 | -631.00 | 169582.79 |
7803 | 2022.09.20 17:42 | close | 3898 | 14.35 | 1662.69 | 0.00 | 0.00 | 1162.35 | 170745.14 |
7804 | 2022.09.20 17:42 | close | 3902 | 11.17 | 1662.69 | 0.00 | 0.00 | -212.23 | 170532.91 |
7805 | 2022.09.20 17:42 | close | 3900 | 13.54 | 1662.70 | 0.00 | 0.00 | -270.80 | 170262.11 |
7806 | 2022.09.20 17:48 | buy | 3904 | 16.15 | 1663.00 | 0.00 | 0.00 | ||
7807 | 2022.09.20 17:50 | buy | 3905 | 15.12 | 1664.50 | 0.00 | 0.00 | ||
7808 | 2022.09.20 17:50 | buy | 3906 | 13.58 | 1664.00 | 0.00 | 0.00 | ||
7809 | 2022.09.20 17:51 | buy | 3907 | 12.66 | 1664.50 | 0.00 | 0.00 | ||
7810 | 2022.09.20 17:55 | buy | 3908 | 11.88 | 1665.00 | 0.00 | 0.00 | ||
7811 | 2022.09.20 17:58 | buy | 3909 | 11.24 | 1665.50 | 0.00 | 0.00 | ||
7812 | 2022.09.20 18:08 | buy | 3910 | 10.70 | 1666.00 | 0.00 | 0.00 | ||
7813 | 2022.09.20 18:24 | buy | 3911 | 10.26 | 1666.50 | 0.00 | 0.00 | ||
7814 | 2022.09.20 18:32 | sell | 3912 | 8.80 | 1665.50 | 0.00 | 0.00 | ||
7815 | 2022.09.20 18:32 | close | 3903 | 10.58 | 1665.50 | 0.00 | 0.00 | 3174.00 | 173436.11 |
7816 | 2022.09.20 18:32 | close | 3905 | 15.12 | 1665.50 | 0.00 | 0.00 | 1512.00 | 174948.11 |
7817 | 2022.09.20 18:32 | close | 3907 | 12.66 | 1665.50 | 0.00 | 0.00 | 1266.00 | 176214.11 |
7818 | 2022.09.20 18:32 | close | 3909 | 11.24 | 1665.50 | 0.00 | 0.00 | 0.00 | 176214.11 |
7819 | 2022.09.20 18:32 | close | 3911 | 10.26 | 1665.50 | 0.00 | 0.00 | -1026.00 | 175188.11 |
7820 | 2022.09.20 18:32 | close | 3904 | 16.15 | 1664.68 | 0.00 | 0.00 | 2713.20 | 177901.31 |
7821 | 2022.09.20 18:32 | close | 3908 | 11.88 | 1664.68 | 0.00 | 0.00 | -380.16 | 177521.15 |
7822 | 2022.09.20 18:32 | close | 3906 | 13.58 | 1664.66 | 0.00 | 0.00 | 896.28 | 178417.43 |
7823 | 2022.09.20 18:32 | close | 3910 | 10.70 | 1664.65 | 0.00 | 0.00 | -1444.50 | 176972.93 |
7824 | 2022.09.20 18:55 | sell | 3913 | 16.96 | 1665.00 | 0.00 | 0.00 | ||
7825 | 2022.09.20 19:06 | buy | 3914 | 15.34 | 1666.00 | 0.00 | 0.00 | ||
7826 | 2022.09.20 19:06 | close | 3912 | 8.80 | 1666.00 | 0.00 | 0.00 | -440.00 | 176532.93 |
7827 | 2022.09.20 19:06 | close | 3913 | 16.96 | 1665.48 | 0.00 | 0.00 | -814.08 | 175718.85 |
7828 | 2022.09.20 19:11 | sell | 3915 | 16.14 | 1665.00 | 0.00 | 0.00 | ||
7829 | 2022.09.20 19:11 | close | 3914 | 15.34 | 1665.00 | 0.00 | 0.00 | -1534.00 | 174184.85 |
7830 | 2022.09.20 19:17 | sell | 3916 | 16.07 | 1664.50 | 0.00 | 0.00 | ||
7831 | 2022.09.20 20:07 | sell | 3917 | 14.82 | 1664.00 | 0.00 | 0.00 | ||
7832 | 2022.09.20 20:09 | buy | 3918 | 13.28 | 1665.00 | 0.00 | 0.00 | ||
7833 | 2022.09.20 20:09 | close | 3915 | 16.14 | 1665.00 | 0.00 | 0.00 | 0.00 | 174184.85 |
7834 | 2022.09.20 20:09 | close | 3917 | 14.82 | 1665.00 | 0.00 | 0.00 | -1482.00 | 172702.85 |
7835 | 2022.09.20 20:09 | close | 3916 | 16.07 | 1665.56 | 0.00 | 0.00 | -1703.42 | 170999.43 |
7836 | 2022.09.20 20:10 | buy | 3919 | 15.99 | 1665.50 | 0.00 | 0.00 | ||
7837 | 2022.09.20 20:22 | buy | 3920 | 14.73 | 1666.00 | 0.00 | 0.00 | ||
7838 | 2022.09.20 20:24 | sell | 3921 | 13.21 | 1665.00 | 0.00 | 0.00 | ||
7839 | 2022.09.20 20:24 | close | 3918 | 13.28 | 1665.00 | 0.00 | 0.00 | 0.00 | 170999.43 |
7840 | 2022.09.20 20:24 | close | 3920 | 14.73 | 1665.00 | 0.00 | 0.00 | -1473.00 | 169526.43 |
7841 | 2022.09.20 20:24 | close | 3919 | 15.99 | 1664.23 | 0.00 | 0.00 | -2030.73 | 167495.70 |
7842 | 2022.09.20 20:26 | sell | 3922 | 15.65 | 1664.50 | 0.00 | 0.00 | ||
7843 | 2022.09.20 20:27 | sell | 3923 | 14.41 | 1664.00 | 0.00 | 0.00 | ||
7844 | 2022.09.20 20:30 | sell | 3924 | 13.36 | 1663.50 | 0.00 | 0.00 | ||
7845 | 2022.09.20 20:31 | sell | 3925 | 12.46 | 1663.00 | 0.00 | 0.00 | ||
7846 | 2022.09.20 20:32 | sell | 3926 | 11.71 | 1662.50 | 0.00 | 0.00 | ||
7847 | 2022.09.20 20:35 | sell | 3927 | 11.08 | 1662.00 | 0.00 | 0.00 | ||
7848 | 2022.09.20 20:36 | buy | 3928 | 9.65 | 1663.00 | 0.00 | 0.00 | ||
7849 | 2022.09.20 20:36 | close | 3921 | 13.21 | 1663.00 | 0.00 | 0.00 | 2642.00 | 170137.70 |
7850 | 2022.09.20 20:36 | close | 3923 | 14.41 | 1663.00 | 0.00 | 0.00 | 1441.00 | 171578.70 |
7851 | 2022.09.20 20:36 | close | 3925 | 12.46 | 1663.00 | 0.00 | 0.00 | 0.00 | 171578.70 |
7852 | 2022.09.20 20:36 | close | 3927 | 11.08 | 1663.00 | 0.00 | 0.00 | -1108.00 | 170470.70 |
7853 | 2022.09.20 20:36 | close | 3922 | 15.65 | 1663.87 | 0.00 | 0.00 | 985.95 | 171456.65 |
7854 | 2022.09.20 20:36 | close | 3926 | 11.71 | 1663.87 | 0.00 | 0.00 | -1604.27 | 169852.38 |
7855 | 2022.09.20 20:36 | close | 3924 | 13.36 | 1663.88 | 0.00 | 0.00 | -507.68 | 169344.70 |
7856 | 2022.09.20 20:37 | buy | 3929 | 16.23 | 1664.50 | 0.00 | 0.00 | ||
7857 | 2022.09.20 20:38 | buy | 3930 | 14.67 | 1664.00 | 0.00 | 0.00 | ||
7858 | 2022.09.20 20:41 | buy | 3931 | 13.58 | 1664.50 | 0.00 | 0.00 | ||
7859 | 2022.09.20 21:03 | buy | 3932 | 12.65 | 1665.00 | 0.00 | 0.00 | ||
7860 | 2022.09.20 21:16 | buy | 3933 | 11.87 | 1665.50 | 0.00 | 0.00 | ||
7861 | 2022.09.20 21:21 | sell | 3934 | 10.43 | 1664.50 | 0.00 | 0.00 | ||
7862 | 2022.09.20 21:21 | close | 3928 | 9.65 | 1664.50 | 0.00 | 0.00 | 1447.50 | 170792.20 |
7863 | 2022.09.20 21:21 | close | 3930 | 14.67 | 1664.50 | 0.00 | 0.00 | 733.50 | 171525.70 |
7864 | 2022.09.20 21:21 | close | 3932 | 12.65 | 1664.50 | 0.00 | 0.00 | -632.50 | 170893.20 |
7865 | 2022.09.20 21:21 | close | 3929 | 16.23 | 1664.52 | 0.00 | 0.00 | 32.46 | 170925.66 |
7866 | 2022.09.20 21:21 | close | 3933 | 11.87 | 1664.52 | 0.00 | 0.00 | -1163.26 | 169762.40 |
7867 | 2022.09.20 21:21 | close | 3931 | 13.58 | 1664.53 | 0.00 | 0.00 | 40.74 | 169803.14 |
7868 | 2022.09.20 21:32 | buy | 3935 | 16.01 | 1665.50 | 0.00 | 0.00 | ||
7869 | 2022.09.20 21:32 | close | 3934 | 10.43 | 1665.50 | 0.00 | 0.00 | -1043.00 | 168760.14 |
7870 | 2022.09.20 21:33 | sell | 3936 | 15.38 | 1664.50 | 0.00 | 0.00 | ||
7871 | 2022.09.20 21:33 | close | 3935 | 16.01 | 1664.50 | 0.00 | 0.00 | -1601.00 | 167159.14 |
7872 | 2022.09.20 21:38 | sell | 3937 | 15.44 | 1664.00 | 0.00 | 0.00 | ||
7873 | 2022.09.20 21:46 | sell | 3938 | 14.23 | 1663.50 | 0.00 | 0.00 | ||
7874 | 2022.09.20 22:32 | buy | 3939 | 12.30 | 1665.50 | 0.00 | 0.00 | ||
7875 | 2022.09.20 22:32 | close | 3936 | 15.38 | 1665.50 | 0.00 | 0.00 | -1538.00 | 165621.14 |
7876 | 2022.09.20 22:32 | close | 3938 | 14.23 | 1665.50 | 0.00 | 0.00 | -2846.00 | 162775.14 |
7877 | 2022.09.20 22:33 | buy | 3940 | 14.71 | 1665.00 | 0.00 | 0.00 | ||
7878 | 2022.09.20 22:33 | close | 3937 | 15.44 | 1665.00 | 0.00 | 0.00 | -1544.00 | 161231.14 |
7879 | 2022.09.20 22:36 | buy | 3941 | 13.81 | 1665.50 | 0.00 | 0.00 | ||
7880 | 2022.09.20 22:42 | buy | 3942 | 12.80 | 1666.00 | 0.00 | 0.00 | ||
7881 | 2022.09.21 02:31 | sell | 3943 | 11.40 | 1665.00 | 0.00 | 0.00 | ||
7882 | 2022.09.21 02:31 | close | 3939 | 12.30 | 1665.00 | 0.00 | 0.00 | -615.00 | 160616.14 |
7883 | 2022.09.21 02:31 | close | 3941 | 13.81 | 1665.00 | 0.00 | 0.00 | -690.50 | 159925.64 |
7884 | 2022.09.21 02:31 | close | 3940 | 14.71 | 1665.83 | 0.00 | 0.00 | 1220.93 | 161146.57 |
7885 | 2022.09.21 02:31 | close | 3942 | 12.80 | 1665.91 | 0.00 | 0.00 | -115.20 | 161031.37 |
7886 | 2022.09.21 02:42 | buy | 3944 | 15.04 | 1666.00 | 0.00 | 0.00 | ||
7887 | 2022.09.21 02:42 | close | 3943 | 11.40 | 1666.00 | 0.00 | 0.00 | -1140.00 | 159891.37 |
7888 | 2022.09.21 03:10 | buy | 3945 | 14.74 | 1666.50 | 0.00 | 0.00 | ||
7889 | 2022.09.21 03:16 | buy | 3946 | 13.29 | 1666.00 | 0.00 | 0.00 | ||
7890 | 2022.09.21 03:17 | sell | 3947 | 12.33 | 1666.00 | 0.00 | 0.00 | ||
7891 | 2022.09.21 03:17 | close | 3944 | 15.04 | 1666.00 | 0.00 | 0.00 | 0.00 | 159891.37 |
7892 | 2022.09.21 03:17 | close | 3946 | 13.29 | 1666.00 | 0.00 | 0.00 | 0.00 | 159891.37 |
7893 | 2022.09.21 03:17 | close | 3945 | 14.74 | 1665.44 | 0.00 | 0.00 | -1562.44 | 158328.93 |
7894 | 2022.09.21 03:29 | sell | 3948 | 14.81 | 1665.50 | 0.00 | 0.00 | ||
7895 | 2022.09.21 03:42 | sell | 3949 | 13.63 | 1665.00 | 0.00 | 0.00 | ||
7896 | 2022.09.21 04:24 | sell | 3950 | 12.64 | 1664.50 | 0.00 | 0.00 | ||
7897 | 2022.09.21 04:30 | sell | 3951 | 11.79 | 1664.00 | 0.00 | 0.00 | ||
7898 | 2022.09.21 05:11 | buy | 3952 | 9.77 | 1666.00 | 0.00 | 0.00 | ||
7899 | 2022.09.21 05:11 | close | 3947 | 12.33 | 1666.00 | 0.00 | 0.00 | 0.00 | 158328.93 |
7900 | 2022.09.21 05:11 | close | 3949 | 13.63 | 1666.00 | 0.00 | 0.00 | -1363.00 | 156965.93 |
7901 | 2022.09.21 05:11 | close | 3951 | 11.79 | 1666.00 | 0.00 | 0.00 | -2358.00 | 154607.93 |
7902 | 2022.09.21 05:12 | buy | 3953 | 12.95 | 1665.50 | 0.00 | 0.00 | ||
7903 | 2022.09.21 05:12 | close | 3948 | 14.81 | 1665.50 | 0.00 | 0.00 | 0.00 | 154607.93 |
7904 | 2022.09.21 05:12 | close | 3950 | 12.64 | 1666.21 | 0.00 | 0.00 | -2161.44 | 152446.49 |
7905 | 2022.09.21 05:33 | buy | 3954 | 13.30 | 1666.00 | 0.00 | 0.00 | ||
7906 | 2022.09.21 05:42 | sell | 3955 | 11.95 | 1665.00 | 0.00 | 0.00 | ||
7907 | 2022.09.21 05:42 | close | 3952 | 9.77 | 1665.00 | 0.00 | 0.00 | -977.00 | 151469.49 |
7908 | 2022.09.21 05:42 | close | 3954 | 13.30 | 1665.00 | 0.00 | 0.00 | -1330.00 | 150139.49 |
7909 | 2022.09.21 05:42 | close | 3953 | 12.95 | 1665.48 | 0.00 | 0.00 | -25.90 | 150113.59 |
7910 | 2022.09.21 06:04 | buy | 3956 | 13.90 | 1666.00 | 0.00 | 0.00 | ||
7911 | 2022.09.21 06:04 | close | 3955 | 11.95 | 1666.00 | 0.00 | 0.00 | -1195.00 | 148918.59 |
7912 | 2022.09.21 06:08 | sell | 3957 | 13.59 | 1665.00 | 0.00 | 0.00 | ||
7913 | 2022.09.21 06:08 | close | 3956 | 13.90 | 1665.00 | 0.00 | 0.00 | -1390.00 | 147528.59 |
7914 | 2022.09.21 06:18 | sell | 3958 | 13.62 | 1664.50 | 0.00 | 0.00 | ||
7915 | 2022.09.21 06:20 | sell | 3959 | 12.56 | 1664.00 | 0.00 | 0.00 | ||
7916 | 2022.09.21 07:07 | sell | 3960 | 11.65 | 1663.50 | 0.00 | 0.00 | ||
7917 | 2022.09.21 07:31 | sell | 3961 | 10.88 | 1663.00 | 0.00 | 0.00 | ||
7918 | 2022.09.21 08:18 | sell | 3962 | 10.23 | 1662.50 | 0.00 | 0.00 | ||
7919 | 2022.09.21 08:19 | buy | 3963 | 8.24 | 1664.50 | 0.00 | 0.00 | ||
7920 | 2022.09.21 08:19 | close | 3957 | 13.59 | 1664.50 | 0.00 | 0.00 | 679.50 | 148208.09 |
7921 | 2022.09.21 08:19 | close | 3959 | 12.56 | 1664.50 | 0.00 | 0.00 | -628.00 | 147580.09 |
7922 | 2022.09.21 08:19 | close | 3961 | 10.88 | 1664.50 | 0.00 | 0.00 | -1632.00 | 145948.09 |
7923 | 2022.09.21 08:20 | buy | 3964 | 11.42 | 1664.00 | 0.00 | 0.00 | ||
7924 | 2022.09.21 08:20 | close | 3958 | 13.62 | 1664.00 | 0.00 | 0.00 | 681.00 | 146629.09 |
7925 | 2022.09.21 08:20 | close | 3962 | 10.23 | 1664.00 | 0.00 | 0.00 | -1534.50 | 145094.59 |
7926 | 2022.09.21 08:20 | close | 3960 | 11.65 | 1664.55 | 0.00 | 0.00 | -1223.25 | 143871.34 |
7927 | 2022.09.21 08:48 | buy | 3965 | 12.71 | 1664.50 | 0.00 | 0.00 | ||
7928 | 2022.09.21 08:52 | buy | 3966 | 12.07 | 1666.00 | 0.00 | 0.00 | ||
7929 | 2022.09.21 08:53 | buy | 3967 | 10.79 | 1665.50 | 0.00 | 0.00 | ||
7930 | 2022.09.21 09:03 | buy | 3968 | 10.66 | 1667.00 | 0.00 | 0.00 | ||
7931 | 2022.09.21 09:03 | buy | 3969 | 9.39 | 1666.50 | 0.00 | 0.00 | ||
7932 | 2022.09.21 09:04 | buy | 3970 | 9.69 | 1668.00 | 0.00 | 0.00 | ||
7933 | 2022.09.21 09:04 | buy | 3971 | 9.26 | 1668.50 | 0.00 | 0.00 | ||
7934 | 2022.09.21 09:04 | buy | 3972 | 8.91 | 1669.00 | 0.00 | 0.00 | ||
7935 | 2022.09.21 09:05 | buy | 3973 | 7.61 | 1668.50 | 0.00 | 0.00 | ||
7936 | 2022.09.21 09:07 | buy | 3974 | 7.49 | 1669.00 | 0.00 | 0.00 | ||
7937 | 2022.09.21 09:13 | sell | 3975 | 6.23 | 1668.00 | 0.00 | 0.00 | ||
7938 | 2022.09.21 09:13 | close | 3963 | 8.24 | 1668.00 | 0.00 | 0.00 | 2884.00 | 146755.34 |
7939 | 2022.09.21 09:13 | close | 3965 | 12.71 | 1668.00 | 0.00 | 0.00 | 4448.50 | 151203.84 |
7940 | 2022.09.21 09:13 | close | 3967 | 10.79 | 1668.00 | 0.00 | 0.00 | 2697.50 | 153901.34 |
7941 | 2022.09.21 09:13 | close | 3969 | 9.39 | 1668.00 | 0.00 | 0.00 | 1408.50 | 155309.84 |
7942 | 2022.09.21 09:13 | close | 3971 | 9.26 | 1668.00 | 0.00 | 0.00 | -463.00 | 154846.84 |
7943 | 2022.09.21 09:13 | close | 3973 | 7.61 | 1668.00 | 0.00 | 0.00 | -380.50 | 154466.34 |
7944 | 2022.09.21 09:13 | close | 3964 | 11.42 | 1668.01 | 0.00 | 0.00 | 4579.42 | 159045.76 |
7945 | 2022.09.21 09:13 | close | 3968 | 10.66 | 1668.01 | 0.00 | 0.00 | 1076.66 | 160122.42 |
7946 | 2022.09.21 09:13 | close | 3972 | 8.91 | 1668.01 | 0.00 | 0.00 | -882.09 | 159240.33 |
7947 | 2022.09.21 09:13 | close | 3966 | 12.07 | 1668.02 | 0.00 | 0.00 | 2438.14 | 161678.47 |
7948 | 2022.09.21 09:13 | close | 3974 | 7.49 | 1668.02 | 0.00 | 0.00 | -734.02 | 160944.45 |
7949 | 2022.09.21 09:13 | close | 3970 | 9.69 | 1668.01 | 0.00 | 0.00 | 9.69 | 160954.14 |
7950 | 2022.09.21 09:14 | buy | 3976 | 15.51 | 1669.00 | 0.00 | 0.00 | ||
7951 | 2022.09.21 09:14 | close | 3975 | 6.23 | 1669.00 | 0.00 | 0.00 | -623.00 | 160331.14 |
7952 | 2022.09.21 09:15 | buy | 3977 | 14.89 | 1670.50 | 0.00 | 0.00 | ||
7953 | 2022.09.21 09:16 | buy | 3978 | 13.42 | 1670.00 | 0.00 | 0.00 | ||
7954 | 2022.09.21 09:20 | buy | 3979 | 12.89 | 1671.50 | 0.00 | 0.00 | ||
7955 | 2022.09.21 09:20 | buy | 3980 | 12.04 | 1672.00 | 0.00 | 0.00 | ||
7956 | 2022.09.21 09:20 | buy | 3981 | 10.62 | 1671.50 | 0.00 | 0.00 | ||
7957 | 2022.09.21 09:21 | buy | 3982 | 10.08 | 1672.00 | 0.00 | 0.00 | ||
7958 | 2022.09.21 09:22 | buy | 3983 | 10.53 | 1673.50 | 0.00 | 0.00 | ||
7959 | 2022.09.21 09:22 | buy | 3984 | 9.10 | 1673.00 | 0.00 | 0.00 | ||
7960 | 2022.09.21 09:23 | buy | 3985 | 8.83 | 1673.50 | 0.00 | 0.00 | ||
7961 | 2022.09.21 09:24 | buy | 3986 | 8.64 | 1674.00 | 0.00 | 0.00 | ||
7962 | 2022.09.21 09:27 | buy | 3987 | 8.51 | 1674.50 | 0.00 | 0.00 | ||
7963 | 2022.09.21 09:28 | sell | 3988 | 7.08 | 1673.50 | 0.00 | 0.00 | ||
7964 | 2022.09.21 09:28 | close | 3976 | 15.51 | 1673.50 | 0.00 | 0.00 | 6979.50 | 167310.64 |
7965 | 2022.09.21 09:28 | close | 3978 | 13.42 | 1673.50 | 0.00 | 0.00 | 4697.00 | 172007.64 |
7966 | 2022.09.21 09:28 | close | 3980 | 12.04 | 1673.50 | 0.00 | 0.00 | 1806.00 | 173813.64 |
7967 | 2022.09.21 09:28 | close | 3982 | 10.08 | 1673.50 | 0.00 | 0.00 | 1512.00 | 175325.64 |
7968 | 2022.09.21 09:28 | close | 3984 | 9.10 | 1673.50 | 0.00 | 0.00 | 455.00 | 175780.64 |
7969 | 2022.09.21 09:28 | close | 3986 | 8.64 | 1673.50 | 0.00 | 0.00 | -432.00 | 175348.64 |
7970 | 2022.09.21 09:28 | close | 3977 | 14.89 | 1673.52 | 0.00 | 0.00 | 4496.78 | 179845.42 |
7971 | 2022.09.21 09:28 | close | 3981 | 10.62 | 1673.52 | 0.00 | 0.00 | 2145.24 | 181990.66 |
7972 | 2022.09.21 09:28 | close | 3985 | 8.83 | 1673.52 | 0.00 | 0.00 | 17.66 | 182008.32 |
7973 | 2022.09.21 09:28 | close | 3979 | 12.89 | 1673.53 | 0.00 | 0.00 | 2616.67 | 184624.99 |
7974 | 2022.09.21 09:28 | close | 3987 | 8.51 | 1673.53 | 0.00 | 0.00 | -825.47 | 183799.52 |
7975 | 2022.09.21 09:28 | close | 3983 | 10.53 | 1673.55 | 0.00 | 0.00 | 52.65 | 183852.17 |
7976 | 2022.09.21 09:30 | buy | 3989 | 17.65 | 1675.50 | 0.00 | 0.00 | ||
7977 | 2022.09.21 09:30 | close | 3988 | 7.08 | 1675.50 | 0.00 | 0.00 | -1416.00 | 182436.17 |
7978 | 2022.09.21 09:30 | buy | 3990 | 16.59 | 1675.00 | 0.00 | 0.00 | ||
7979 | 2022.09.21 09:31 | buy | 3991 | 15.29 | 1675.50 | 0.00 | 0.00 | ||
7980 | 2022.09.21 09:32 | buy | 3992 | 14.18 | 1676.00 | 0.00 | 0.00 | ||
7981 | 2022.09.21 09:33 | sell | 3993 | 12.60 | 1675.00 | 0.00 | 0.00 | ||
7982 | 2022.09.21 09:33 | close | 3989 | 17.65 | 1675.00 | 0.00 | 0.00 | -882.50 | 181553.67 |
7983 | 2022.09.21 09:33 | close | 3991 | 15.29 | 1675.00 | 0.00 | 0.00 | -764.50 | 180789.17 |
7984 | 2022.09.21 09:33 | close | 3990 | 16.59 | 1674.71 | 0.00 | 0.00 | -481.11 | 180308.06 |
7985 | 2022.09.21 09:33 | close | 3992 | 14.18 | 1674.70 | 0.00 | 0.00 | -1843.40 | 178464.66 |
7986 | 2022.09.21 09:34 | sell | 3994 | 16.79 | 1674.50 | 0.00 | 0.00 | ||
7987 | 2022.09.21 09:37 | sell | 3995 | 15.74 | 1673.00 | 0.00 | 0.00 | ||
7988 | 2022.09.21 09:38 | sell | 3996 | 14.12 | 1673.50 | 0.00 | 0.00 | ||
7989 | 2022.09.21 09:39 | sell | 3997 | 13.76 | 1672.00 | 0.00 | 0.00 | ||
7990 | 2022.09.21 09:40 | sell | 3998 | 12.17 | 1672.50 | 0.00 | 0.00 | ||
7991 | 2022.09.21 09:41 | sell | 3999 | 11.52 | 1672.00 | 0.00 | 0.00 | ||
7992 | 2022.09.21 09:42 | sell | 4000 | 10.98 | 1671.50 | 0.00 | 0.00 | ||
7993 | 2022.09.21 09:45 | sell | 4001 | 11.63 | 1670.00 | 0.00 | 0.00 | ||
7994 | 2022.09.21 09:45 | sell | 4002 | 11.19 | 1669.50 | 0.00 | 0.00 | ||
7995 | 2022.09.21 09:46 | sell | 4003 | 9.55 | 1670.00 | 0.00 | 0.00 | ||
7996 | 2022.09.21 09:55 | sell | 4004 | 9.41 | 1669.50 | 0.00 | 0.00 | ||
7997 | 2022.09.21 09:59 | buy | 4005 | 7.83 | 1670.50 | 0.00 | 0.00 | ||
7998 | 2022.09.21 09:59 | close | 3993 | 12.60 | 1670.50 | 0.00 | 0.00 | 5670.00 | 184134.66 |
7999 | 2022.09.21 09:59 | close | 3995 | 15.74 | 1670.50 | 0.00 | 0.00 | 3935.00 | 188069.66 |
8000 | 2022.09.21 09:59 | close | 3997 | 13.76 | 1670.50 | 0.00 | 0.00 | 2064.00 | 190133.66 |
8001 | 2022.09.21 09:59 | close | 3999 | 11.52 | 1670.50 | 0.00 | 0.00 | 1728.00 | 191861.66 |
8002 | 2022.09.21 09:59 | close | 4001 | 11.63 | 1670.50 | 0.00 | 0.00 | -581.50 | 191280.16 |
8003 | 2022.09.21 09:59 | close | 4003 | 9.55 | 1670.50 | 0.00 | 0.00 | -477.50 | 190802.66 |
8004 | 2022.09.21 09:59 | close | 3994 | 16.79 | 1670.78 | 0.00 | 0.00 | 6245.88 | 197048.54 |
8005 | 2022.09.21 09:59 | close | 3998 | 12.17 | 1670.78 | 0.00 | 0.00 | 2093.24 | 199141.78 |
8006 | 2022.09.21 09:59 | close | 4002 | 11.19 | 1670.78 | 0.00 | 0.00 | -1432.32 | 197709.46 |
8007 | 2022.09.21 09:59 | close | 3996 | 14.12 | 1670.79 | 0.00 | 0.00 | 3826.52 | 201535.98 |
8008 | 2022.09.21 09:59 | close | 4004 | 9.41 | 1670.79 | 0.00 | 0.00 | -1213.89 | 200322.09 |
8009 | 2022.09.21 09:59 | close | 4000 | 10.98 | 1670.80 | 0.00 | 0.00 | 768.60 | 201090.69 |
8010 | 2022.09.21 10:00 | buy | 4006 | 19.46 | 1671.00 | 0.00 | 0.00 | ||
8011 | 2022.09.21 10:01 | buy | 4007 | 17.87 | 1671.50 | 0.00 | 0.00 | ||
8012 | 2022.09.21 10:02 | buy | 4008 | 16.96 | 1673.00 | 0.00 | 0.00 | ||
8013 | 2022.09.21 10:03 | buy | 4009 | 15.15 | 1672.50 | 0.00 | 0.00 | ||
8014 | 2022.09.21 10:04 | buy | 4010 | 14.19 | 1673.00 | 0.00 | 0.00 | ||
8015 | 2022.09.21 10:10 | sell | 4011 | 12.48 | 1672.00 | 0.00 | 0.00 | ||
8016 | 2022.09.21 10:10 | close | 4005 | 7.83 | 1672.00 | 0.00 | 0.00 | 1174.50 | 202265.19 |
8017 | 2022.09.21 10:10 | close | 4007 | 17.87 | 1672.00 | 0.00 | 0.00 | 893.50 | 203158.69 |
8018 | 2022.09.21 10:10 | close | 4009 | 15.15 | 1672.00 | 0.00 | 0.00 | -757.50 | 202401.19 |
8019 | 2022.09.21 10:10 | close | 4006 | 19.46 | 1672.22 | 0.00 | 0.00 | 2374.12 | 204775.31 |
8020 | 2022.09.21 10:10 | close | 4010 | 14.19 | 1672.22 | 0.00 | 0.00 | -1106.82 | 203668.49 |
8021 | 2022.09.21 10:10 | close | 4008 | 16.96 | 1672.23 | 0.00 | 0.00 | -1305.92 | 202362.57 |
8022 | 2022.09.21 10:11 | buy | 4012 | 19.07 | 1673.00 | 0.00 | 0.00 | ||
8023 | 2022.09.21 10:11 | close | 4011 | 12.48 | 1673.00 | 0.00 | 0.00 | -1248.00 | 201114.57 |
8024 | 2022.09.21 10:18 | buy | 4013 | 18.52 | 1673.50 | 0.00 | 0.00 | ||
8025 | 2022.09.21 10:30 | sell | 4014 | 16.69 | 1672.50 | 0.00 | 0.00 | ||
8026 | 2022.09.21 10:30 | close | 4012 | 19.07 | 1672.50 | 0.00 | 0.00 | -953.50 | 200161.07 |
8027 | 2022.09.21 10:30 | close | 4013 | 18.52 | 1672.41 | 0.00 | 0.00 | -2018.68 | 198142.39 |
8028 | 2022.09.21 10:35 | sell | 4015 | 18.42 | 1672.00 | 0.00 | 0.00 | ||
8029 | 2022.09.21 10:49 | sell | 4016 | 16.96 | 1671.50 | 0.00 | 0.00 | ||
8030 | 2022.09.21 10:55 | buy | 4017 | 15.20 | 1672.50 | 0.00 | 0.00 | ||
8031 | 2022.09.21 10:55 | close | 4014 | 16.69 | 1672.50 | 0.00 | 0.00 | 0.00 | 198142.39 |
8032 | 2022.09.21 10:55 | close | 4016 | 16.96 | 1672.50 | 0.00 | 0.00 | -1696.00 | 196446.39 |
8033 | 2022.09.21 10:55 | close | 4015 | 18.42 | 1672.43 | 0.00 | 0.00 | -792.06 | 195654.33 |
8034 | 2022.09.21 11:04 | sell | 4018 | 18.14 | 1671.50 | 0.00 | 0.00 | ||
8035 | 2022.09.21 11:04 | close | 4017 | 15.20 | 1671.50 | 0.00 | 0.00 | -1520.00 | 194134.33 |
8036 | 2022.09.21 11:06 | sell | 4019 | 17.90 | 1671.00 | 0.00 | 0.00 | ||
8037 | 2022.09.21 11:08 | sell | 4020 | 16.49 | 1670.50 | 0.00 | 0.00 | ||
8038 | 2022.09.21 11:12 | sell | 4021 | 15.30 | 1670.00 | 0.00 | 0.00 | ||
8039 | 2022.09.21 11:17 | buy | 4022 | 13.60 | 1671.00 | 0.00 | 0.00 | ||
8040 | 2022.09.21 11:17 | close | 4018 | 18.14 | 1671.00 | 0.00 | 0.00 | 907.00 | 195041.33 |
8041 | 2022.09.21 11:17 | close | 4020 | 16.49 | 1671.00 | 0.00 | 0.00 | -824.50 | 194216.83 |
8042 | 2022.09.21 11:17 | close | 4019 | 17.90 | 1671.62 | 0.00 | 0.00 | -1109.80 | 193107.03 |
8043 | 2022.09.21 11:17 | close | 4021 | 15.30 | 1671.65 | 0.00 | 0.00 | -2524.50 | 190582.53 |
8044 | 2022.09.21 11:18 | buy | 4023 | 17.92 | 1671.50 | 0.00 | 0.00 | ||
8045 | 2022.09.21 11:25 | sell | 4024 | 16.18 | 1670.50 | 0.00 | 0.00 | ||
8046 | 2022.09.21 11:25 | close | 4022 | 13.60 | 1670.50 | 0.00 | 0.00 | -680.00 | 189902.53 |
8047 | 2022.09.21 11:25 | close | 4023 | 17.92 | 1670.51 | 0.00 | 0.00 | -1774.08 | 188128.45 |
8048 | 2022.09.21 11:50 | buy | 4025 | 17.30 | 1671.50 | 0.00 | 0.00 | ||
8049 | 2022.09.21 11:50 | close | 4024 | 16.18 | 1671.50 | 0.00 | 0.00 | -1618.00 | 186510.45 |
8050 | 2022.09.21 12:06 | buy | 4026 | 17.21 | 1672.00 | 0.00 | 0.00 | ||
8051 | 2022.09.21 12:08 | buy | 4027 | 15.85 | 1672.50 | 0.00 | 0.00 | ||
8052 | 2022.09.21 12:09 | buy | 4028 | 14.70 | 1673.00 | 0.00 | 0.00 | ||
8053 | 2022.09.21 12:19 | buy | 4029 | 13.72 | 1673.50 | 0.00 | 0.00 | ||
8054 | 2022.09.21 12:43 | buy | 4030 | 12.90 | 1674.00 | 0.00 | 0.00 | ||
8055 | 2022.09.21 13:15 | buy | 4031 | 12.21 | 1674.50 | 0.00 | 0.00 | ||
8056 | 2022.09.21 13:26 | buy | 4032 | 11.65 | 1675.00 | 0.00 | 0.00 | ||
8057 | 2022.09.21 13:45 | buy | 4033 | 11.19 | 1675.50 | 0.00 | 0.00 | ||
8058 | 2022.09.21 13:58 | buy | 4034 | 10.83 | 1676.00 | 0.00 | 0.00 | ||
8059 | 2022.09.21 14:00 | sell | 4035 | 9.18 | 1675.00 | 0.00 | 0.00 | ||
8060 | 2022.09.21 14:00 | close | 4025 | 17.30 | 1675.00 | 0.00 | 0.00 | 6055.00 | 192565.45 |
8061 | 2022.09.21 14:00 | close | 4027 | 15.85 | 1675.00 | 0.00 | 0.00 | 3962.50 | 196527.95 |
8062 | 2022.09.21 14:00 | close | 4029 | 13.72 | 1675.00 | 0.00 | 0.00 | 2058.00 | 198585.95 |
8063 | 2022.09.21 14:00 | close | 4031 | 12.21 | 1675.00 | 0.00 | 0.00 | 610.50 | 199196.45 |
8064 | 2022.09.21 14:00 | close | 4033 | 11.19 | 1675.00 | 0.00 | 0.00 | -559.50 | 198636.95 |
8065 | 2022.09.21 14:00 | close | 4026 | 17.21 | 1674.64 | 0.00 | 0.00 | 4543.44 | 203180.39 |
8066 | 2022.09.21 14:00 | close | 4030 | 12.90 | 1674.64 | 0.00 | 0.00 | 825.60 | 204005.99 |
8067 | 2022.09.21 14:00 | close | 4034 | 10.83 | 1674.64 | 0.00 | 0.00 | -1472.88 | 202533.11 |
8068 | 2022.09.21 14:00 | close | 4028 | 14.70 | 1674.63 | 0.00 | 0.00 | 2396.10 | 204929.21 |
8069 | 2022.09.21 14:00 | close | 4032 | 11.65 | 1674.62 | 0.00 | 0.00 | -442.70 | 204486.51 |
8070 | 2022.09.21 14:05 | sell | 4036 | 19.68 | 1674.50 | 0.00 | 0.00 | ||
8071 | 2022.09.21 14:17 | sell | 4037 | 18.08 | 1674.00 | 0.00 | 0.00 | ||
8072 | 2022.09.21 14:28 | sell | 4038 | 16.71 | 1673.50 | 0.00 | 0.00 | ||
8073 | 2022.09.21 14:36 | buy | 4039 | 14.91 | 1674.50 | 0.00 | 0.00 | ||
8074 | 2022.09.21 14:36 | close | 4035 | 9.18 | 1674.50 | 0.00 | 0.00 | 459.00 | 204945.51 |
8075 | 2022.09.21 14:36 | close | 4037 | 18.08 | 1674.50 | 0.00 | 0.00 | -904.00 | 204041.51 |
8076 | 2022.09.21 14:36 | close | 4036 | 19.68 | 1674.82 | 0.00 | 0.00 | -629.76 | 203411.75 |
8077 | 2022.09.21 14:36 | close | 4038 | 16.71 | 1674.83 | 0.00 | 0.00 | -2222.43 | 201189.32 |
8078 | 2022.09.21 14:38 | buy | 4040 | 18.87 | 1675.00 | 0.00 | 0.00 | ||
8079 | 2022.09.21 14:51 | buy | 4041 | 17.70 | 1676.50 | 0.00 | 0.00 | ||
8080 | 2022.09.21 14:51 | buy | 4042 | 16.39 | 1677.00 | 0.00 | 0.00 | ||
8081 | 2022.09.21 14:52 | buy | 4043 | 14.59 | 1676.50 | 0.00 | 0.00 | ||
8082 | 2022.09.21 14:53 | buy | 4044 | 13.71 | 1677.00 | 0.00 | 0.00 | ||
8083 | 2022.09.21 14:57 | sell | 4045 | 12.01 | 1676.00 | 0.00 | 0.00 | ||
8084 | 2022.09.21 14:57 | close | 4039 | 14.91 | 1676.00 | 0.00 | 0.00 | 2236.50 | 203425.82 |
8085 | 2022.09.21 14:57 | close | 4041 | 17.70 | 1676.00 | 0.00 | 0.00 | -885.00 | 202540.82 |
8086 | 2022.09.21 14:57 | close | 4043 | 14.59 | 1676.00 | 0.00 | 0.00 | -729.50 | 201811.32 |
8087 | 2022.09.21 14:57 | close | 4040 | 18.87 | 1675.20 | 0.00 | 0.00 | 377.40 | 202188.72 |
8088 | 2022.09.21 14:57 | close | 4044 | 13.71 | 1675.20 | 0.00 | 0.00 | -2467.80 | 199720.92 |
8089 | 2022.09.21 14:57 | close | 4042 | 16.39 | 1675.19 | 0.00 | 0.00 | -2966.59 | 196754.33 |
8090 | 2022.09.21 15:11 | sell | 4046 | 18.67 | 1675.50 | 0.00 | 0.00 | ||
8091 | 2022.09.21 15:21 | sell | 4047 | 17.16 | 1675.00 | 0.00 | 0.00 | ||
8092 | 2022.09.21 15:28 | buy | 4048 | 15.88 | 1675.00 | 0.00 | 0.00 | ||
8093 | 2022.09.21 15:28 | close | 4045 | 12.01 | 1675.00 | 0.00 | 0.00 | 1201.00 | 197955.33 |
8094 | 2022.09.21 15:28 | close | 4047 | 17.16 | 1675.00 | 0.00 | 0.00 | 0.00 | 197955.33 |
8095 | 2022.09.21 15:28 | sell | 4049 | 18.23 | 1675.00 | 0.00 | 0.00 | ||
8096 | 2022.09.21 15:28 | close | 4048 | 15.88 | 1675.00 | 0.00 | 0.00 | 0.00 | 197955.33 |
8097 | 2022.09.21 15:29 | sell | 4050 | 16.80 | 1674.50 | 0.00 | 0.00 | ||
8098 | 2022.09.21 15:30 | sell | 4051 | 15.58 | 1674.00 | 0.00 | 0.00 | ||
8099 | 2022.09.21 15:35 | sell | 4052 | 13.85 | 1674.50 | 0.00 | 0.00 | ||
8100 | 2022.09.21 15:35 | buy | 4053 | 13.03 | 1674.50 | 0.00 | 0.00 | ||
8101 | 2022.09.21 15:35 | close | 4046 | 18.67 | 1674.50 | 0.00 | 0.00 | 1867.00 | 199822.33 |
8102 | 2022.09.21 15:35 | close | 4050 | 16.80 | 1674.50 | 0.00 | 0.00 | 0.00 | 199822.33 |
8103 | 2022.09.21 15:35 | close | 4052 | 13.85 | 1674.50 | 0.00 | 0.00 | 0.00 | 199822.33 |
8104 | 2022.09.21 15:35 | close | 4049 | 18.23 | 1674.51 | 0.00 | 0.00 | 893.27 | 200715.60 |
8105 | 2022.09.21 15:35 | close | 4051 | 15.58 | 1674.52 | 0.00 | 0.00 | -810.16 | 199905.44 |
8106 | 2022.09.21 15:36 | buy | 4054 | 18.90 | 1675.00 | 0.00 | 0.00 | ||
8107 | 2022.09.21 15:44 | buy | 4055 | 17.38 | 1675.50 | 0.00 | 0.00 | ||
8108 | 2022.09.21 15:52 | sell | 4056 | 15.59 | 1674.50 | 0.00 | 0.00 | ||
8109 | 2022.09.21 15:52 | close | 4053 | 13.03 | 1674.50 | 0.00 | 0.00 | 0.00 | 199905.44 |
8110 | 2022.09.21 15:52 | close | 4055 | 17.38 | 1674.50 | 0.00 | 0.00 | -1738.00 | 198167.44 |
8111 | 2022.09.21 15:52 | close | 4054 | 18.90 | 1675.00 | 0.00 | 0.00 | 0.00 | 198167.44 |
8112 | 2022.09.21 15:58 | buy | 4057 | 18.36 | 1675.50 | 0.00 | 0.00 | ||
8113 | 2022.09.21 15:58 | close | 4056 | 15.59 | 1675.50 | 0.00 | 0.00 | -1559.00 | 196608.44 |
8114 | 2022.09.21 16:01 | sell | 4058 | 17.94 | 1674.50 | 0.00 | 0.00 | ||
8115 | 2022.09.21 16:01 | close | 4057 | 18.36 | 1674.50 | 0.00 | 0.00 | -1836.00 | 194772.44 |
8116 | 2022.09.21 16:02 | sell | 4059 | 18.15 | 1673.00 | 0.00 | 0.00 | ||
8117 | 2022.09.21 16:03 | sell | 4060 | 16.37 | 1673.50 | 0.00 | 0.00 | ||
8118 | 2022.09.21 16:08 | sell | 4061 | 15.18 | 1673.00 | 0.00 | 0.00 | ||
8119 | 2022.09.21 16:11 | buy | 4062 | 13.49 | 1674.00 | 0.00 | 0.00 | ||
8120 | 2022.09.21 16:11 | close | 4058 | 17.94 | 1674.00 | 0.00 | 0.00 | 897.00 | 195669.44 |
8121 | 2022.09.21 16:11 | close | 4060 | 16.37 | 1674.00 | 0.00 | 0.00 | -818.50 | 194850.94 |
8122 | 2022.09.21 16:11 | close | 4059 | 18.15 | 1674.53 | 0.00 | 0.00 | -2776.95 | 192073.99 |
8123 | 2022.09.21 16:11 | close | 4061 | 15.18 | 1674.54 | 0.00 | 0.00 | -2337.72 | 189736.27 |
8124 | 2022.09.21 16:29 | buy | 4063 | 17.84 | 1674.50 | 0.00 | 0.00 | ||
8125 | 2022.09.21 16:31 | buy | 4064 | 16.11 | 1674.00 | 0.00 | 0.00 | ||
8126 | 2022.09.21 16:31 | sell | 4065 | 14.91 | 1674.00 | 0.00 | 0.00 | ||
8127 | 2022.09.21 16:31 | close | 4062 | 13.49 | 1674.00 | 0.00 | 0.00 | 0.00 | 189736.27 |
8128 | 2022.09.21 16:31 | close | 4064 | 16.11 | 1674.00 | 0.00 | 0.00 | 0.00 | 189736.27 |
8129 | 2022.09.21 16:31 | close | 4063 | 17.84 | 1673.99 | 0.00 | 0.00 | -909.84 | 188826.43 |
8130 | 2022.09.21 16:32 | sell | 4066 | 17.63 | 1673.50 | 0.00 | 0.00 | ||
8131 | 2022.09.21 16:33 | sell | 4067 | 16.23 | 1673.00 | 0.00 | 0.00 | ||
8132 | 2022.09.21 16:35 | sell | 4068 | 15.04 | 1672.50 | 0.00 | 0.00 | ||
8133 | 2022.09.21 16:43 | buy | 4069 | 13.39 | 1673.50 | 0.00 | 0.00 | ||
8134 | 2022.09.21 16:43 | close | 4065 | 14.91 | 1673.50 | 0.00 | 0.00 | 745.50 | 189571.93 |
8135 | 2022.09.21 16:43 | close | 4067 | 16.23 | 1673.50 | 0.00 | 0.00 | -811.50 | 188760.43 |
8136 | 2022.09.21 16:43 | close | 4066 | 17.63 | 1673.58 | 0.00 | 0.00 | -141.04 | 188619.39 |
8137 | 2022.09.21 16:43 | close | 4068 | 15.04 | 1673.59 | 0.00 | 0.00 | -1639.36 | 186980.03 |
8138 | 2022.09.21 16:44 | buy | 4070 | 17.58 | 1674.00 | 0.00 | 0.00 | ||
8139 | 2022.09.21 16:45 | sell | 4071 | 15.55 | 1672.00 | 0.00 | 0.00 | ||
8140 | 2022.09.21 16:45 | close | 4069 | 13.39 | 1672.00 | 0.00 | 0.00 | -2008.50 | 184971.53 |
8141 | 2022.09.21 16:46 | sell | 4072 | 16.61 | 1672.50 | 0.00 | 0.00 | ||
8142 | 2022.09.21 16:46 | close | 4070 | 17.58 | 1672.50 | 0.00 | 0.00 | -2637.00 | 182334.53 |
8143 | 2022.09.21 16:47 | sell | 4073 | 15.15 | 1673.00 | 0.00 | 0.00 | ||
8144 | 2022.09.21 16:47 | buy | 4074 | 14.04 | 1673.00 | 0.00 | 0.00 | ||
8145 | 2022.09.21 16:47 | close | 4071 | 15.55 | 1673.00 | 0.00 | 0.00 | -1555.00 | 180779.53 |
8146 | 2022.09.21 16:47 | close | 4073 | 15.15 | 1673.00 | 0.00 | 0.00 | 0.00 | 180779.53 |
8147 | 2022.09.21 16:47 | close | 4072 | 16.61 | 1673.01 | 0.00 | 0.00 | -847.11 | 179932.42 |
8148 | 2022.09.21 16:48 | buy | 4075 | 16.96 | 1674.50 | 0.00 | 0.00 | ||
8149 | 2022.09.21 16:49 | buy | 4076 | 15.30 | 1674.00 | 0.00 | 0.00 | ||
8150 | 2022.09.21 16:51 | buy | 4077 | 14.17 | 1674.50 | 0.00 | 0.00 | ||
8151 | 2022.09.21 16:57 | sell | 4078 | 12.61 | 1673.50 | 0.00 | 0.00 | ||
8152 | 2022.09.21 16:57 | close | 4074 | 14.04 | 1673.50 | 0.00 | 0.00 | 702.00 | 180634.42 |
8153 | 2022.09.21 16:57 | close | 4076 | 15.30 | 1673.50 | 0.00 | 0.00 | -765.00 | 179869.42 |
8154 | 2022.09.21 16:57 | close | 4075 | 16.96 | 1673.02 | 0.00 | 0.00 | -2510.08 | 177359.34 |
8155 | 2022.09.21 16:57 | close | 4077 | 14.17 | 1673.01 | 0.00 | 0.00 | -2111.33 | 175248.01 |
8156 | 2022.09.21 16:59 | sell | 4079 | 16.47 | 1673.00 | 0.00 | 0.00 | ||
8157 | 2022.09.21 17:00 | sell | 4080 | 15.15 | 1672.50 | 0.00 | 0.00 | ||
8158 | 2022.09.21 17:19 | sell | 4081 | 14.03 | 1672.00 | 0.00 | 0.00 | ||
8159 | 2022.09.21 17:20 | sell | 4082 | 13.08 | 1671.50 | 0.00 | 0.00 | ||
8160 | 2022.09.21 17:26 | sell | 4083 | 12.28 | 1671.00 | 0.00 | 0.00 | ||
8161 | 2022.09.21 17:30 | sell | 4084 | 11.61 | 1670.50 | 0.00 | 0.00 | ||
8162 | 2022.09.21 17:31 | sell | 4085 | 11.06 | 1670.00 | 0.00 | 0.00 | ||
8163 | 2022.09.21 17:32 | sell | 4086 | 11.67 | 1668.50 | 0.00 | 0.00 | ||
8164 | 2022.09.21 17:32 | sell | 4087 | 11.23 | 1668.00 | 0.00 | 0.00 | ||
8165 | 2022.09.21 17:33 | sell | 4088 | 9.59 | 1668.50 | 0.00 | 0.00 | ||
8166 | 2022.09.21 17:36 | sell | 4089 | 9.44 | 1668.00 | 0.00 | 0.00 | ||
8167 | 2022.09.21 17:44 | sell | 4090 | 9.35 | 1667.50 | 0.00 | 0.00 | ||
8168 | 2022.09.21 17:48 | sell | 4091 | 9.31 | 1667.00 | 0.00 | 0.00 | ||
8169 | 2022.09.21 17:49 | buy | 4092 | 7.65 | 1668.00 | 0.00 | 0.00 | ||
8170 | 2022.09.21 17:49 | close | 4078 | 12.61 | 1668.00 | 0.00 | 0.00 | 6935.50 | 182183.51 |
8171 | 2022.09.21 17:49 | close | 4080 | 15.15 | 1668.00 | 0.00 | 0.00 | 6817.50 | 189001.01 |
8172 | 2022.09.21 17:49 | close | 4082 | 13.08 | 1668.00 | 0.00 | 0.00 | 4578.00 | 193579.01 |
8173 | 2022.09.21 17:49 | close | 4084 | 11.61 | 1668.00 | 0.00 | 0.00 | 2902.50 | 196481.51 |
8174 | 2022.09.21 17:49 | close | 4086 | 11.67 | 1668.00 | 0.00 | 0.00 | 583.50 | 197065.01 |
8175 | 2022.09.21 17:49 | close | 4088 | 9.59 | 1668.00 | 0.00 | 0.00 | 479.50 | 197544.51 |
8176 | 2022.09.21 17:49 | close | 4090 | 9.35 | 1668.00 | 0.00 | 0.00 | -467.50 | 197077.01 |
8177 | 2022.09.21 17:49 | close | 4079 | 16.47 | 1668.39 | 0.00 | 0.00 | 7592.67 | 204669.68 |
8178 | 2022.09.21 17:49 | close | 4083 | 12.28 | 1668.39 | 0.00 | 0.00 | 3205.08 | 207874.76 |
8179 | 2022.09.21 17:49 | close | 4087 | 11.23 | 1668.39 | 0.00 | 0.00 | -437.97 | 207436.79 |
8180 | 2022.09.21 17:49 | close | 4091 | 9.31 | 1668.39 | 0.00 | 0.00 | -1294.09 | 206142.70 |
8181 | 2022.09.21 17:49 | close | 4081 | 14.03 | 1668.40 | 0.00 | 0.00 | 5050.80 | 211193.50 |
8182 | 2022.09.21 17:49 | close | 4089 | 9.44 | 1668.40 | 0.00 | 0.00 | -377.60 | 210815.90 |
8183 | 2022.09.21 17:49 | close | 4085 | 11.06 | 1668.41 | 0.00 | 0.00 | 1758.54 | 212574.44 |
8184 | 2022.09.21 18:00 | buy | 4093 | 20.62 | 1668.50 | 0.00 | 0.00 | ||
8185 | 2022.09.21 18:03 | sell | 4094 | 18.65 | 1667.50 | 0.00 | 0.00 | ||
8186 | 2022.09.21 18:03 | close | 4092 | 7.65 | 1667.50 | 0.00 | 0.00 | -382.50 | 212191.94 |
8187 | 2022.09.21 18:03 | close | 4093 | 20.62 | 1667.30 | 0.00 | 0.00 | -2474.40 | 209717.54 |
8188 | 2022.09.21 18:05 | sell | 4095 | 19.42 | 1667.00 | 0.00 | 0.00 | ||
8189 | 2022.09.21 18:12 | sell | 4096 | 17.89 | 1666.50 | 0.00 | 0.00 | ||
8190 | 2022.09.21 18:14 | buy | 4097 | 16.03 | 1667.50 | 0.00 | 0.00 | ||
8191 | 2022.09.21 18:14 | close | 4094 | 18.65 | 1667.50 | 0.00 | 0.00 | 0.00 | 209717.54 |
8192 | 2022.09.21 18:14 | close | 4096 | 17.89 | 1667.50 | 0.00 | 0.00 | -1789.00 | 207928.54 |
8193 | 2022.09.21 18:14 | close | 4095 | 19.42 | 1668.13 | 0.00 | 0.00 | -2194.46 | 205734.08 |
8194 | 2022.09.21 18:43 | buy | 4098 | 19.24 | 1668.00 | 0.00 | 0.00 | ||
8195 | 2022.09.21 18:51 | buy | 4099 | 17.71 | 1668.50 | 0.00 | 0.00 | ||
8196 | 2022.09.21 19:37 | sell | 4100 | 15.88 | 1667.50 | 0.00 | 0.00 | ||
8197 | 2022.09.21 19:37 | close | 4097 | 16.03 | 1667.50 | 0.00 | 0.00 | 0.00 | 205734.08 |
8198 | 2022.09.21 19:37 | close | 4099 | 17.71 | 1667.50 | 0.00 | 0.00 | -1771.00 | 203963.08 |
8199 | 2022.09.21 19:37 | close | 4098 | 19.24 | 1666.97 | 0.00 | 0.00 | -1981.72 | 201981.36 |
8200 | 2022.09.21 19:44 | sell | 4101 | 18.87 | 1667.00 | 0.00 | 0.00 | ||
8201 | 2022.09.21 19:53 | sell | 4102 | 17.38 | 1666.50 | 0.00 | 0.00 | ||
8202 | 2022.09.21 19:55 | sell | 4103 | 16.11 | 1666.00 | 0.00 | 0.00 | ||
8203 | 2022.09.21 20:20 | sell | 4104 | 15.02 | 1665.50 | 0.00 | 0.00 | ||
8204 | 2022.09.21 20:22 | buy | 4105 | 13.28 | 1666.50 | 0.00 | 0.00 | ||
8205 | 2022.09.21 20:22 | close | 4100 | 15.88 | 1666.50 | 0.00 | 0.00 | 1588.00 | 203569.36 |
8206 | 2022.09.21 20:22 | close | 4102 | 17.38 | 1666.50 | 0.00 | 0.00 | 0.00 | 203569.36 |
8207 | 2022.09.21 20:22 | close | 4104 | 15.02 | 1666.50 | 0.00 | 0.00 | -1502.00 | 202067.36 |
8208 | 2022.09.21 20:22 | close | 4101 | 18.87 | 1667.12 | 0.00 | 0.00 | -226.44 | 201840.92 |
8209 | 2022.09.21 20:22 | close | 4103 | 16.11 | 1667.15 | 0.00 | 0.00 | -1852.65 | 199988.27 |
8210 | 2022.09.21 20:23 | buy | 4106 | 18.89 | 1667.00 | 0.00 | 0.00 | ||
8211 | 2022.09.21 20:25 | buy | 4107 | 17.38 | 1667.50 | 0.00 | 0.00 | ||
8212 | 2022.09.21 20:33 | buy | 4108 | 16.10 | 1668.00 | 0.00 | 0.00 | ||
8213 | 2022.09.21 20:36 | buy | 4109 | 15.00 | 1668.50 | 0.00 | 0.00 | ||
8214 | 2022.09.21 20:49 | buy | 4110 | 14.88 | 1670.00 | 0.00 | 0.00 | ||
8215 | 2022.09.21 20:49 | buy | 4111 | 13.09 | 1669.50 | 0.00 | 0.00 | ||
8216 | 2022.09.21 20:50 | buy | 4112 | 12.47 | 1670.00 | 0.00 | 0.00 | ||
8217 | 2022.09.21 20:56 | buy | 4113 | 11.98 | 1670.50 | 0.00 | 0.00 | ||
8218 | 2022.09.21 20:58 | sell | 4114 | 10.25 | 1669.50 | 0.00 | 0.00 | ||
8219 | 2022.09.21 20:58 | close | 4105 | 13.28 | 1669.50 | 0.00 | 0.00 | 3984.00 | 203972.27 |
8220 | 2022.09.21 20:58 | close | 4107 | 17.38 | 1669.50 | 0.00 | 0.00 | 3476.00 | 207448.27 |
8221 | 2022.09.21 20:58 | close | 4109 | 15.00 | 1669.50 | 0.00 | 0.00 | 1500.00 | 208948.27 |
8222 | 2022.09.21 20:58 | close | 4111 | 13.09 | 1669.50 | 0.00 | 0.00 | 0.00 | 208948.27 |
8223 | 2022.09.21 20:58 | close | 4113 | 11.98 | 1669.50 | 0.00 | 0.00 | -1198.00 | 207750.27 |
8224 | 2022.09.21 20:58 | close | 4106 | 18.89 | 1668.73 | 0.00 | 0.00 | 3267.97 | 211018.24 |
8225 | 2022.09.21 20:58 | close | 4110 | 14.88 | 1668.73 | 0.00 | 0.00 | -1889.76 | 209128.48 |
8226 | 2022.09.21 20:58 | close | 4108 | 16.10 | 1668.71 | 0.00 | 0.00 | 1143.10 | 210271.58 |
8227 | 2022.09.21 20:58 | close | 4112 | 12.47 | 1668.70 | 0.00 | 0.00 | -1621.10 | 208650.48 |
8228 | 2022.09.21 21:00 | sell | 4115 | 20.11 | 1668.00 | 0.00 | 0.00 | ||
8229 | 2022.09.21 21:00 | sell | 4116 | 18.49 | 1667.50 | 0.00 | 0.00 | ||
8230 | 2022.09.21 21:00 | sell | 4117 | 17.10 | 1667.00 | 0.00 | 0.00 | ||
8231 | 2022.09.21 21:00 | sell | 4118 | 15.92 | 1666.50 | 0.00 | 0.00 | ||
8232 | 2022.09.21 21:00 | sell | 4119 | 14.92 | 1666.00 | 0.00 | 0.00 | ||
8233 | 2022.09.21 21:00 | sell | 4120 | 14.08 | 1665.50 | 0.00 | 0.00 | ||
8234 | 2022.09.21 21:00 | sell | 4121 | 13.40 | 1665.00 | 0.00 | 0.00 | ||
8235 | 2022.09.21 21:00 | sell | 4122 | 12.84 | 1664.50 | 0.00 | 0.00 | ||
8236 | 2022.09.21 21:00 | sell | 4123 | 12.39 | 1664.00 | 0.00 | 0.00 | ||
8237 | 2022.09.21 21:00 | sell | 4124 | 12.04 | 1663.50 | 0.00 | 0.00 | ||
8238 | 2022.09.21 21:00 | sell | 4125 | 11.79 | 1663.00 | 0.00 | 0.00 | ||
8239 | 2022.09.21 21:00 | sell | 4126 | 11.62 | 1662.50 | 0.00 | 0.00 | ||
8240 | 2022.09.21 21:00 | sell | 4127 | 11.52 | 1662.00 | 0.00 | 0.00 | ||
8241 | 2022.09.21 21:00 | sell | 4128 | 11.48 | 1661.50 | 0.00 | 0.00 | ||
8242 | 2022.09.21 21:00 | sell | 4129 | 11.51 | 1661.00 | 0.00 | 0.00 | ||
8243 | 2022.09.21 21:00 | sell | 4130 | 9.40 | 1661.50 | 0.00 | 0.00 | ||
8244 | 2022.09.21 21:01 | sell | 4131 | 12.01 | 1660.00 | 0.00 | 0.00 | ||
8245 | 2022.09.21 21:01 | sell | 4132 | 12.15 | 1659.50 | 0.00 | 0.00 | ||
8246 | 2022.09.21 21:01 | sell | 4133 | 12.35 | 1659.00 | 0.00 | 0.00 | ||
8247 | 2022.09.21 21:01 | sell | 4134 | 12.59 | 1658.50 | 0.00 | 0.00 | ||
8248 | 2022.09.21 21:01 | sell | 4135 | 7.32 | 1660.00 | 0.00 | 0.00 | ||
8249 | 2022.09.21 21:01 | buy | 4136 | 5.24 | 1661.00 | 0.00 | 0.00 | ||
8250 | 2022.09.21 21:01 | close | 4114 | 10.25 | 1661.00 | 0.00 | 0.00 | 8712.50 | 217362.98 |
8251 | 2022.09.21 21:01 | close | 4116 | 18.49 | 1661.00 | 0.00 | 0.00 | 12018.50 | 229381.48 |
8252 | 2022.09.21 21:01 | close | 4118 | 15.92 | 1661.00 | 0.00 | 0.00 | 8756.00 | 238137.48 |
8253 | 2022.09.21 21:01 | close | 4120 | 14.08 | 1661.00 | 0.00 | 0.00 | 6336.00 | 244473.48 |
8254 | 2022.09.21 21:01 | close | 4122 | 12.84 | 1661.00 | 0.00 | 0.00 | 4494.00 | 248967.48 |
8255 | 2022.09.21 21:01 | close | 4124 | 12.04 | 1661.00 | 0.00 | 0.00 | 3010.00 | 251977.48 |
8256 | 2022.09.21 21:01 | close | 4126 | 11.62 | 1661.00 | 0.00 | 0.00 | 1743.00 | 253720.48 |
8257 | 2022.09.21 21:01 | close | 4128 | 11.48 | 1661.00 | 0.00 | 0.00 | 574.00 | 254294.48 |
8258 | 2022.09.21 21:01 | close | 4130 | 9.40 | 1661.00 | 0.00 | 0.00 | 470.00 | 254764.48 |
8259 | 2022.09.21 21:01 | close | 4132 | 12.15 | 1661.00 | 0.00 | 0.00 | -1822.50 | 252941.98 |
8260 | 2022.09.21 21:01 | close | 4134 | 12.59 | 1661.00 | 0.00 | 0.00 | -3147.50 | 249794.48 |
8261 | 2022.09.21 21:01 | buy | 4137 | 16.24 | 1661.50 | 0.00 | 0.00 | ||
8262 | 2022.09.21 21:01 | close | 4115 | 20.11 | 1661.50 | 0.00 | 0.00 | 13071.50 | 262865.98 |
8263 | 2022.09.21 21:01 | close | 4119 | 14.92 | 1661.50 | 0.00 | 0.00 | 6714.00 | 269579.98 |
8264 | 2022.09.21 21:01 | close | 4123 | 12.39 | 1661.50 | 0.00 | 0.00 | 3097.50 | 272677.48 |
8265 | 2022.09.21 21:01 | close | 4127 | 11.52 | 1661.50 | 0.00 | 0.00 | 576.00 | 273253.48 |
8266 | 2022.09.21 21:01 | close | 4131 | 12.01 | 1661.50 | 0.00 | 0.00 | -1801.50 | 271451.98 |
8267 | 2022.09.21 21:01 | close | 4135 | 7.32 | 1661.50 | 0.00 | 0.00 | -1098.00 | 270353.98 |
8268 | 2022.09.21 21:01 | buy | 4138 | 22.45 | 1662.00 | 0.00 | 0.00 | ||
8269 | 2022.09.21 21:01 | close | 4117 | 17.10 | 1662.00 | 0.00 | 0.00 | 8550.00 | 278903.98 |
8270 | 2022.09.21 21:01 | close | 4125 | 11.79 | 1662.00 | 0.00 | 0.00 | 1179.00 | 280082.98 |
8271 | 2022.09.21 21:01 | close | 4133 | 12.35 | 1662.00 | 0.00 | 0.00 | -3705.00 | 276377.98 |
8272 | 2022.09.21 21:01 | buy | 4139 | 24.28 | 1662.50 | 0.00 | 0.00 | ||
8273 | 2022.09.21 21:01 | close | 4121 | 13.40 | 1662.50 | 0.00 | 0.00 | 3350.00 | 279727.98 |
8274 | 2022.09.21 21:01 | buy | 4140 | 22.43 | 1663.00 | 0.00 | 0.00 | ||
8275 | 2022.09.21 21:01 | close | 4129 | 11.51 | 1663.00 | 0.00 | 0.00 | -2302.00 | 277425.98 |
8276 | 2022.09.21 21:01 | buy | 4141 | 20.90 | 1663.50 | 0.00 | 0.00 | ||
8277 | 2022.09.21 21:01 | buy | 4142 | 18.50 | 1663.00 | 0.00 | 0.00 | ||
8278 | 2022.09.21 21:02 | buy | 4143 | 18.82 | 1664.50 | 0.00 | 0.00 | ||
8279 | 2022.09.21 21:02 | buy | 4144 | 14.93 | 1663.00 | 0.00 | 0.00 | ||
8280 | 2022.09.21 21:02 | sell | 4145 | 12.79 | 1662.00 | 0.00 | 0.00 | ||
8281 | 2022.09.21 21:02 | close | 4136 | 5.24 | 1662.00 | 0.00 | 0.00 | 524.00 | 277949.98 |
8282 | 2022.09.21 21:02 | close | 4138 | 22.45 | 1662.00 | 0.00 | 0.00 | 0.00 | 277949.98 |
8283 | 2022.09.21 21:02 | close | 4140 | 22.43 | 1662.00 | 0.00 | 0.00 | -2243.00 | 275706.98 |
8284 | 2022.09.21 21:02 | close | 4142 | 18.50 | 1662.00 | 0.00 | 0.00 | -1850.00 | 273856.98 |
8285 | 2022.09.21 21:02 | close | 4144 | 14.93 | 1662.00 | 0.00 | 0.00 | -1493.00 | 272363.98 |
8286 | 2022.09.21 21:02 | sell | 4146 | 19.34 | 1661.50 | 0.00 | 0.00 | ||
8287 | 2022.09.21 21:02 | close | 4137 | 16.24 | 1661.50 | 0.00 | 0.00 | 0.00 | 272363.98 |
8288 | 2022.09.21 21:02 | close | 4141 | 20.90 | 1661.50 | 0.00 | 0.00 | -4180.00 | 268183.98 |
8289 | 2022.09.21 21:02 | sell | 4147 | 22.28 | 1661.00 | 0.00 | 0.00 | ||
8290 | 2022.09.21 21:02 | close | 4139 | 24.28 | 1661.00 | 0.00 | 0.00 | -3642.00 | 264541.98 |
8291 | 2022.09.21 21:02 | sell | 4148 | 21.05 | 1661.50 | 0.00 | 0.00 | ||
8292 | 2022.09.21 21:02 | close | 4143 | 18.82 | 1661.50 | 0.00 | 0.00 | -5646.00 | 258895.98 |
8293 | 2022.09.21 21:03 | sell | 4149 | 18.82 | 1662.00 | 0.00 | 0.00 | ||
8294 | 2022.09.21 21:03 | buy | 4150 | 18.58 | 1661.00 | 0.00 | 0.00 | ||
8295 | 2022.09.21 21:03 | close | 4145 | 12.79 | 1661.00 | 0.00 | 0.00 | 1279.00 | 260174.98 |
8296 | 2022.09.21 21:03 | close | 4147 | 22.28 | 1661.00 | 0.00 | 0.00 | 0.00 | 260174.98 |
8297 | 2022.09.21 21:03 | close | 4149 | 18.82 | 1661.00 | 0.00 | 0.00 | 1882.00 | 262056.98 |
8298 | 2022.09.21 21:03 | sell | 4151 | 23.07 | 1660.00 | 0.00 | 0.00 | ||
8299 | 2022.09.21 21:03 | close | 4150 | 18.58 | 1660.00 | 0.00 | 0.00 | -1858.00 | 260198.98 |
8300 | 2022.09.21 21:03 | sell | 4152 | 21.36 | 1659.50 | 0.00 | 0.00 | ||
8301 | 2022.09.21 21:03 | sell | 4153 | 19.90 | 1659.00 | 0.00 | 0.00 | ||
8302 | 2022.09.21 21:03 | sell | 4154 | 18.67 | 1658.50 | 0.00 | 0.00 | ||
8303 | 2022.09.21 21:03 | sell | 4155 | 17.65 | 1658.00 | 0.00 | 0.00 | ||
8304 | 2022.09.21 21:03 | sell | 4156 | 15.39 | 1658.50 | 0.00 | 0.00 | ||
8305 | 2022.09.21 21:04 | sell | 4157 | 13.26 | 1659.00 | 0.00 | 0.00 | ||
8306 | 2022.09.21 21:04 | buy | 4158 | 11.24 | 1660.00 | 0.00 | 0.00 | ||
8307 | 2022.09.21 21:04 | close | 4146 | 19.34 | 1660.00 | 0.00 | 0.00 | 2901.00 | 263099.98 |
8308 | 2022.09.21 21:04 | close | 4151 | 23.07 | 1660.00 | 0.00 | 0.00 | 0.00 | 263099.98 |
8309 | 2022.09.21 21:04 | close | 4153 | 19.90 | 1660.00 | 0.00 | 0.00 | -1990.00 | 261109.98 |
8310 | 2022.09.21 21:04 | close | 4155 | 17.65 | 1660.00 | 0.00 | 0.00 | -3530.00 | 257579.98 |
8311 | 2022.09.21 21:04 | close | 4157 | 13.26 | 1660.00 | 0.00 | 0.00 | -1326.00 | 256253.98 |
8312 | 2022.09.21 21:04 | buy | 4159 | 18.60 | 1660.50 | 0.00 | 0.00 | ||
8313 | 2022.09.21 21:04 | close | 4148 | 21.05 | 1660.50 | 0.00 | 0.00 | 2105.00 | 258358.98 |
8314 | 2022.09.21 21:04 | close | 4154 | 18.67 | 1660.50 | 0.00 | 0.00 | -3734.00 | 254624.98 |
8315 | 2022.09.21 21:04 | buy | 4160 | 21.76 | 1661.00 | 0.00 | 0.00 | ||
8316 | 2022.09.21 21:04 | close | 4152 | 21.36 | 1661.00 | 0.00 | 0.00 | -3204.00 | 251420.98 |
8317 | 2022.09.21 21:04 | buy | 4161 | 20.24 | 1660.50 | 0.00 | 0.00 | ||
8318 | 2022.09.21 21:04 | close | 4156 | 15.39 | 1660.50 | 0.00 | 0.00 | -3078.00 | 248342.98 |
8319 | 2022.09.21 21:05 | buy | 4162 | 18.10 | 1660.00 | 0.00 | 0.00 | ||
8320 | 2022.09.21 21:05 | sell | 4163 | 16.06 | 1659.00 | 0.00 | 0.00 | ||
8321 | 2022.09.21 21:05 | close | 4158 | 11.24 | 1659.00 | 0.00 | 0.00 | -1124.00 | 247218.98 |
8322 | 2022.09.21 21:05 | close | 4160 | 21.76 | 1659.00 | 0.00 | 0.00 | -4352.00 | 242866.98 |
8323 | 2022.09.21 21:05 | close | 4162 | 18.10 | 1659.00 | 0.00 | 0.00 | -1810.00 | 241056.98 |
8324 | 2022.09.21 21:05 | sell | 4164 | 20.11 | 1658.50 | 0.00 | 0.00 | ||
8325 | 2022.09.21 21:05 | close | 4159 | 18.60 | 1658.50 | 0.00 | 0.00 | -3720.00 | 237336.98 |
8326 | 2022.09.21 21:05 | sell | 4165 | 20.31 | 1658.00 | 0.00 | 0.00 | ||
8327 | 2022.09.21 21:05 | close | 4161 | 20.24 | 1658.00 | 0.00 | 0.00 | -5060.00 | 232276.98 |
8328 | 2022.09.21 21:05 | sell | 4166 | 18.81 | 1657.50 | 0.00 | 0.00 | ||
8329 | 2022.09.21 21:05 | sell | 4167 | 17.53 | 1657.00 | 0.00 | 0.00 | ||
8330 | 2022.09.21 21:05 | sell | 4168 | 16.45 | 1656.50 | 0.00 | 0.00 | ||
8331 | 2022.09.21 21:05 | sell | 4169 | 14.46 | 1657.00 | 0.00 | 0.00 | ||
8332 | 2022.09.21 21:06 | sell | 4170 | 15.05 | 1655.50 | 0.00 | 0.00 | ||
8333 | 2022.09.21 21:06 | sell | 4171 | 14.42 | 1655.00 | 0.00 | 0.00 | ||
8334 | 2022.09.21 21:06 | sell | 4172 | 12.39 | 1655.50 | 0.00 | 0.00 | ||
8335 | 2022.09.21 21:07 | sell | 4173 | 13.79 | 1654.00 | 0.00 | 0.00 | ||
8336 | 2022.09.21 21:07 | sell | 4174 | 9.89 | 1655.50 | 0.00 | 0.00 | ||
8337 | 2022.09.21 21:07 | buy | 4175 | 8.07 | 1656.50 | 0.00 | 0.00 | ||
8338 | 2022.09.21 21:07 | close | 4163 | 16.06 | 1656.50 | 0.00 | 0.00 | 4015.00 | 236291.98 |
8339 | 2022.09.21 21:07 | close | 4165 | 20.31 | 1656.50 | 0.00 | 0.00 | 3046.50 | 239338.48 |
8340 | 2022.09.21 21:07 | close | 4167 | 17.53 | 1656.50 | 0.00 | 0.00 | 876.50 | 240214.98 |
8341 | 2022.09.21 21:07 | close | 4169 | 14.46 | 1656.50 | 0.00 | 0.00 | 723.00 | 240937.98 |
8342 | 2022.09.21 21:07 | close | 4171 | 14.42 | 1656.50 | 0.00 | 0.00 | -2163.00 | 238774.98 |
8343 | 2022.09.21 21:07 | close | 4173 | 13.79 | 1656.50 | 0.00 | 0.00 | -3447.50 | 235327.48 |
8344 | 2022.09.21 21:07 | buy | 4176 | 16.45 | 1656.00 | 0.00 | 0.00 | ||
8345 | 2022.09.21 21:07 | close | 4164 | 20.11 | 1656.00 | 0.00 | 0.00 | 5027.50 | 240354.98 |
8346 | 2022.09.21 21:07 | close | 4168 | 16.45 | 1656.00 | 0.00 | 0.00 | 822.50 | 241177.48 |
8347 | 2022.09.21 21:07 | close | 4172 | 12.39 | 1656.00 | 0.00 | 0.00 | -619.50 | 240557.98 |
8348 | 2022.09.21 21:07 | close | 4166 | 18.81 | 1656.01 | 0.00 | 0.00 | 2802.69 | 243360.67 |
8349 | 2022.09.21 21:07 | close | 4174 | 9.89 | 1656.01 | 0.00 | 0.00 | -504.39 | 242856.28 |
8350 | 2022.09.21 21:07 | close | 4170 | 15.05 | 1656.00 | 0.00 | 0.00 | -752.50 | 242103.78 |
8351 | 2022.09.21 21:08 | buy | 4177 | 22.38 | 1657.50 | 0.00 | 0.00 | ||
8352 | 2022.09.21 21:08 | buy | 4178 | 20.65 | 1658.00 | 0.00 | 0.00 | ||
8353 | 2022.09.21 21:08 | buy | 4179 | 19.18 | 1658.50 | 0.00 | 0.00 | ||
8354 | 2022.09.21 21:08 | buy | 4180 | 17.92 | 1659.00 | 0.00 | 0.00 | ||
8355 | 2022.09.21 21:08 | buy | 4181 | 16.87 | 1659.50 | 0.00 | 0.00 | ||
8356 | 2022.09.21 21:08 | buy | 4182 | 15.99 | 1660.00 | 0.00 | 0.00 | ||
8357 | 2022.09.21 21:08 | buy | 4183 | 13.90 | 1659.50 | 0.00 | 0.00 | ||
8358 | 2022.09.21 21:09 | buy | 4184 | 11.92 | 1659.00 | 0.00 | 0.00 | ||
8359 | 2022.09.21 21:09 | sell | 4185 | 13.32 | 1660.00 | 0.00 | 0.00 | ||
8360 | 2022.09.21 21:09 | close | 4175 | 8.07 | 1660.00 | 0.00 | 0.00 | 2824.50 | 244928.28 |
8361 | 2022.09.21 21:09 | close | 4177 | 22.38 | 1660.00 | 0.00 | 0.00 | 5595.00 | 250523.28 |
8362 | 2022.09.21 21:09 | close | 4179 | 19.18 | 1660.00 | 0.00 | 0.00 | 2877.00 | 253400.28 |
8363 | 2022.09.21 21:09 | close | 4181 | 16.87 | 1660.00 | 0.00 | 0.00 | 843.50 | 254243.78 |
8364 | 2022.09.21 21:09 | close | 4183 | 13.90 | 1660.00 | 0.00 | 0.00 | 695.00 | 254938.78 |
8365 | 2022.09.21 21:09 | buy | 4186 | 19.57 | 1660.00 | 0.00 | 0.00 | ||
8366 | 2022.09.21 21:09 | close | 4185 | 13.32 | 1660.00 | 0.00 | 0.00 | 0.00 | 254938.78 |
8367 | 2022.09.21 21:10 | buy | 4187 | 18.36 | 1660.50 | 0.00 | 0.00 | ||
8368 | 2022.09.21 21:11 | buy | 4188 | 16.14 | 1660.00 | 0.00 | 0.00 | ||
8369 | 2022.09.21 21:11 | sell | 4189 | 15.41 | 1660.00 | 0.00 | 0.00 | ||
8370 | 2022.09.21 21:11 | close | 4176 | 16.45 | 1660.00 | 0.00 | 0.00 | 6580.00 | 261518.78 |
8371 | 2022.09.21 21:11 | close | 4180 | 17.92 | 1660.00 | 0.00 | 0.00 | 1792.00 | 263310.78 |
8372 | 2022.09.21 21:11 | close | 4184 | 11.92 | 1660.00 | 0.00 | 0.00 | 1192.00 | 264502.78 |
8373 | 2022.09.21 21:11 | close | 4187 | 18.36 | 1660.00 | 0.00 | 0.00 | -918.00 | 263584.78 |
8374 | 2022.09.21 21:11 | close | 4178 | 20.65 | 1659.99 | 0.00 | 0.00 | 4109.35 | 267694.13 |
8375 | 2022.09.21 21:11 | close | 4186 | 19.57 | 1659.99 | 0.00 | 0.00 | -19.57 | 267674.56 |
8376 | 2022.09.21 21:11 | close | 4182 | 15.99 | 1660.00 | 0.00 | 0.00 | 0.00 | 267674.56 |
8377 | 2022.09.21 21:11 | close | 4188 | 16.14 | 1659.99 | 0.00 | 0.00 | -16.14 | 267658.42 |
8378 | 2022.09.21 21:12 | sell | 4190 | 25.49 | 1659.50 | 0.00 | 0.00 | ||
8379 | 2022.09.21 21:15 | sell | 4191 | 23.04 | 1660.00 | 0.00 | 0.00 | ||
8380 | 2022.09.21 21:15 | buy | 4192 | 20.69 | 1661.00 | 0.00 | 0.00 | ||
8381 | 2022.09.21 21:15 | close | 4189 | 15.41 | 1661.00 | 0.00 | 0.00 | -1541.00 | 266117.42 |
8382 | 2022.09.21 21:15 | close | 4191 | 23.04 | 1661.00 | 0.00 | 0.00 | -2304.00 | 263813.42 |
8383 | 2022.09.21 21:15 | buy | 4193 | 23.76 | 1661.50 | 0.00 | 0.00 | ||
8384 | 2022.09.21 21:15 | close | 4190 | 25.49 | 1661.50 | 0.00 | 0.00 | -5098.00 | 258715.42 |
8385 | 2022.09.21 21:15 | buy | 4194 | 22.28 | 1662.00 | 0.00 | 0.00 | ||
8386 | 2022.09.21 21:15 | buy | 4195 | 19.99 | 1661.50 | 0.00 | 0.00 | ||
8387 | 2022.09.21 21:16 | buy | 4196 | 19.53 | 1663.00 | 0.00 | 0.00 | ||
8388 | 2022.09.21 21:16 | buy | 4197 | 18.34 | 1663.50 | 0.00 | 0.00 | ||
8389 | 2022.09.21 21:16 | buy | 4198 | 17.34 | 1664.00 | 0.00 | 0.00 | ||
8390 | 2022.09.21 21:16 | buy | 4199 | 16.52 | 1664.50 | 0.00 | 0.00 | ||
8391 | 2022.09.21 21:16 | buy | 4200 | 15.86 | 1665.00 | 0.00 | 0.00 | ||
8392 | 2022.09.21 21:16 | buy | 4201 | 15.33 | 1665.50 | 0.00 | 0.00 | ||
8393 | 2022.09.21 21:16 | buy | 4202 | 13.03 | 1665.00 | 0.00 | 0.00 | ||
8394 | 2022.09.21 21:17 | buy | 4203 | 10.86 | 1664.50 | 0.00 | 0.00 | ||
8395 | 2022.09.21 21:17 | sell | 4204 | 8.84 | 1663.50 | 0.00 | 0.00 | ||
8396 | 2022.09.21 21:17 | close | 4192 | 20.69 | 1663.50 | 0.00 | 0.00 | 5172.50 | 263887.92 |
8397 | 2022.09.21 21:17 | close | 4194 | 22.28 | 1663.50 | 0.00 | 0.00 | 3342.00 | 267229.92 |
8398 | 2022.09.21 21:17 | close | 4196 | 19.53 | 1663.50 | 0.00 | 0.00 | 976.50 | 268206.42 |
8399 | 2022.09.21 21:17 | close | 4198 | 17.34 | 1663.50 | 0.00 | 0.00 | -867.00 | 267339.42 |
8400 | 2022.09.21 21:17 | close | 4200 | 15.86 | 1663.50 | 0.00 | 0.00 | -2379.00 | 264960.42 |
8401 | 2022.09.21 21:17 | close | 4202 | 13.03 | 1663.50 | 0.00 | 0.00 | -1954.50 | 263005.92 |
8402 | 2022.09.21 21:17 | sell | 4205 | 17.36 | 1663.00 | 0.00 | 0.00 | ||
8403 | 2022.09.21 21:17 | close | 4193 | 23.76 | 1663.00 | 0.00 | 0.00 | 3564.00 | 266569.92 |
8404 | 2022.09.21 21:17 | close | 4197 | 18.34 | 1663.00 | 0.00 | 0.00 | -917.00 | 265652.92 |
8405 | 2022.09.21 21:17 | close | 4201 | 15.33 | 1663.00 | 0.00 | 0.00 | -3832.50 | 261820.42 |
8406 | 2022.09.21 21:17 | sell | 4206 | 21.94 | 1662.50 | 0.00 | 0.00 | ||
8407 | 2022.09.21 21:17 | close | 4195 | 19.99 | 1662.50 | 0.00 | 0.00 | 1999.00 | 263819.42 |
8408 | 2022.09.21 21:17 | close | 4203 | 10.86 | 1662.50 | 0.00 | 0.00 | -2172.00 | 261647.42 |
8409 | 2022.09.21 21:18 | sell | 4207 | 21.61 | 1663.00 | 0.00 | 0.00 | ||
8410 | 2022.09.21 21:18 | close | 4199 | 16.52 | 1663.00 | 0.00 | 0.00 | -2478.00 | 259169.42 |
8411 | 2022.09.21 21:20 | sell | 4208 | 20.05 | 1662.50 | 0.00 | 0.00 | ||
8412 | 2022.09.21 21:21 | buy | 4209 | 16.94 | 1664.50 | 0.00 | 0.00 | ||
8413 | 2022.09.21 21:21 | close | 4204 | 8.84 | 1664.50 | 0.00 | 0.00 | -884.00 | 258285.42 |
8414 | 2022.09.21 21:21 | close | 4206 | 21.94 | 1664.50 | 0.00 | 0.00 | -4388.00 | 253897.42 |
8415 | 2022.09.21 21:21 | close | 4208 | 20.05 | 1664.50 | 0.00 | 0.00 | -4010.00 | 249887.42 |
8416 | 2022.09.21 21:22 | buy | 4210 | 21.19 | 1664.00 | 0.00 | 0.00 | ||
8417 | 2022.09.21 21:22 | close | 4205 | 17.36 | 1664.00 | 0.00 | 0.00 | -1736.00 | 248151.42 |
8418 | 2022.09.21 21:22 | close | 4207 | 21.61 | 1664.07 | 0.00 | 0.00 | -2312.27 | 245839.15 |
8419 | 2022.09.21 21:24 | buy | 4211 | 21.71 | 1665.50 | 0.00 | 0.00 | ||
8420 | 2022.09.21 21:24 | buy | 4212 | 19.49 | 1665.00 | 0.00 | 0.00 | ||
8421 | 2022.09.21 21:25 | buy | 4213 | 18.96 | 1666.50 | 0.00 | 0.00 | ||
8422 | 2022.09.21 21:26 | buy | 4214 | 16.80 | 1666.00 | 0.00 | 0.00 | ||
8423 | 2022.09.21 21:27 | buy | 4215 | 14.74 | 1665.50 | 0.00 | 0.00 | ||
8424 | 2022.09.21 21:28 | sell | 4216 | 14.08 | 1665.50 | 0.00 | 0.00 | ||
8425 | 2022.09.21 21:28 | close | 4209 | 16.94 | 1665.50 | 0.00 | 0.00 | 1694.00 | 247533.15 |
8426 | 2022.09.21 21:28 | close | 4211 | 21.71 | 1665.50 | 0.00 | 0.00 | 0.00 | 247533.15 |
8427 | 2022.09.21 21:28 | close | 4213 | 18.96 | 1665.50 | 0.00 | 0.00 | -1896.00 | 245637.15 |
8428 | 2022.09.21 21:28 | close | 4215 | 14.74 | 1665.50 | 0.00 | 0.00 | 0.00 | 245637.15 |
8429 | 2022.09.21 21:28 | close | 4210 | 21.19 | 1665.17 | 0.00 | 0.00 | 2479.23 | 248116.38 |
8430 | 2022.09.21 21:28 | close | 4214 | 16.80 | 1665.17 | 0.00 | 0.00 | -1394.40 | 246721.98 |
8431 | 2022.09.21 21:28 | close | 4212 | 19.49 | 1665.16 | 0.00 | 0.00 | 311.84 | 247033.82 |
8432 | 2022.09.21 21:30 | sell | 4217 | 23.67 | 1664.00 | 0.00 | 0.00 | ||
8433 | 2022.09.21 21:30 | sell | 4218 | 21.40 | 1664.50 | 0.00 | 0.00 | ||
8434 | 2022.09.21 21:31 | sell | 4219 | 20.39 | 1663.00 | 0.00 | 0.00 | ||
8435 | 2022.09.21 21:31 | sell | 4220 | 18.99 | 1662.50 | 0.00 | 0.00 | ||
8436 | 2022.09.21 21:31 | sell | 4221 | 15.84 | 1664.00 | 0.00 | 0.00 | ||
8437 | 2022.09.21 21:31 | buy | 4222 | 13.87 | 1665.00 | 0.00 | 0.00 | ||
8438 | 2022.09.21 21:31 | close | 4216 | 14.08 | 1665.00 | 0.00 | 0.00 | 704.00 | 247737.82 |
8439 | 2022.09.21 21:31 | close | 4218 | 21.40 | 1665.00 | 0.00 | 0.00 | -1070.00 | 246667.82 |
8440 | 2022.09.21 21:31 | close | 4220 | 18.99 | 1665.00 | 0.00 | 0.00 | -4747.50 | 241920.32 |
8441 | 2022.09.21 21:31 | buy | 4223 | 18.11 | 1665.50 | 0.00 | 0.00 | ||
8442 | 2022.09.21 21:31 | close | 4217 | 23.67 | 1665.50 | 0.00 | 0.00 | -3550.50 | 238369.82 |
8443 | 2022.09.21 21:31 | close | 4221 | 15.84 | 1665.50 | 0.00 | 0.00 | -2376.00 | 235993.82 |
8444 | 2022.09.21 21:31 | buy | 4224 | 20.28 | 1665.00 | 0.00 | 0.00 | ||
8445 | 2022.09.21 21:31 | close | 4219 | 20.39 | 1665.00 | 0.00 | 0.00 | -4078.00 | 231915.82 |
8446 | 2022.09.21 21:32 | buy | 4225 | 19.27 | 1666.50 | 0.00 | 0.00 | ||
8447 | 2022.09.21 21:32 | buy | 4226 | 17.93 | 1667.00 | 0.00 | 0.00 | ||
8448 | 2022.09.21 21:32 | buy | 4227 | 16.79 | 1667.50 | 0.00 | 0.00 | ||
8449 | 2022.09.21 21:32 | buy | 4228 | 14.78 | 1667.00 | 0.00 | 0.00 | ||
8450 | 2022.09.21 21:33 | buy | 4229 | 15.29 | 1668.50 | 0.00 | 0.00 | ||
8451 | 2022.09.21 21:33 | buy | 4230 | 14.62 | 1669.00 | 0.00 | 0.00 | ||
8452 | 2022.09.21 21:33 | buy | 4231 | 14.08 | 1669.50 | 0.00 | 0.00 | ||
8453 | 2022.09.21 21:33 | buy | 4232 | 13.66 | 1670.00 | 0.00 | 0.00 | ||
8454 | 2022.09.21 21:33 | buy | 4233 | 13.34 | 1670.50 | 0.00 | 0.00 | ||
8455 | 2022.09.21 21:33 | buy | 4234 | 13.12 | 1671.00 | 0.00 | 0.00 | ||
8456 | 2022.09.21 21:33 | buy | 4235 | 12.98 | 1671.50 | 0.00 | 0.00 | ||
8457 | 2022.09.21 21:33 | buy | 4236 | 12.92 | 1672.00 | 0.00 | 0.00 | ||
8458 | 2022.09.21 21:33 | buy | 4237 | 12.94 | 1672.50 | 0.00 | 0.00 | ||
8459 | 2022.09.21 21:33 | buy | 4238 | 13.01 | 1673.00 | 0.00 | 0.00 | ||
8460 | 2022.09.21 21:33 | buy | 4239 | 13.14 | 1673.50 | 0.00 | 0.00 | ||
8461 | 2022.09.21 21:33 | buy | 4240 | 13.33 | 1674.00 | 0.00 | 0.00 | ||
8462 | 2022.09.21 21:33 | buy | 4241 | 10.73 | 1673.50 | 0.00 | 0.00 | ||
8463 | 2022.09.21 21:34 | buy | 4242 | 14.19 | 1675.00 | 0.00 | 0.00 | ||
8464 | 2022.09.21 21:34 | buy | 4243 | 14.47 | 1675.50 | 0.00 | 0.00 | ||
8465 | 2022.09.21 21:34 | buy | 4244 | 14.80 | 1676.00 | 0.00 | 0.00 | ||
8466 | 2022.09.21 21:34 | buy | 4245 | 15.17 | 1676.50 | 0.00 | 0.00 | ||
8467 | 2022.09.21 21:34 | buy | 4246 | 15.59 | 1677.00 | 0.00 | 0.00 | ||
8468 | 2022.09.21 21:34 | buy | 4247 | 16.05 | 1677.50 | 0.00 | 0.00 | ||
8469 | 2022.09.21 21:34 | buy | 4248 | 16.54 | 1678.00 | 0.00 | 0.00 | ||
8470 | 2022.09.21 21:34 | buy | 4249 | 17.08 | 1678.50 | 0.00 | 0.00 | ||
8471 | 2022.09.21 21:34 | buy | 4250 | 17.65 | 1679.00 | 0.00 | 0.00 | ||
8472 | 2022.09.21 21:34 | buy | 4251 | 13.90 | 1678.50 | 0.00 | 0.00 | ||
8473 | 2022.09.21 21:35 | buy | 4252 | 19.41 | 1680.00 | 0.00 | 0.00 | ||
8474 | 2022.09.21 21:35 | buy | 4253 | 20.03 | 1680.50 | 0.00 | 0.00 | ||
8475 | 2022.09.21 21:35 | buy | 4254 | 20.69 | 1681.00 | 0.00 | 0.00 | ||
8476 | 2022.09.21 21:35 | buy | 4255 | 21.40 | 1681.50 | 0.00 | 0.00 | ||
8477 | 2022.09.21 21:35 | buy | 4256 | 22.14 | 1682.00 | 0.00 | 0.00 | ||
8478 | 2022.09.21 21:35 | buy | 4257 | 17.41 | 1681.50 | 0.00 | 0.00 | ||
8479 | 2022.09.21 21:36 | buy | 4258 | 13.00 | 1681.00 | 0.00 | 0.00 | ||
8480 | 2022.09.21 21:36 | sell | 4259 | 8.92 | 1680.00 | 0.00 | 0.00 | ||
8481 | 2022.09.21 21:36 | close | 4222 | 13.87 | 1680.00 | 0.00 | 0.00 | 20805.00 | 252720.82 |
8482 | 2022.09.21 21:36 | close | 4224 | 20.28 | 1680.00 | 0.00 | 0.00 | 30420.00 | 283140.82 |
8483 | 2022.09.21 21:36 | close | 4226 | 17.93 | 1680.00 | 0.00 | 0.00 | 23309.00 | 306449.82 |
8484 | 2022.09.21 21:36 | close | 4228 | 14.78 | 1680.00 | 0.00 | 0.00 | 19214.00 | 325663.82 |
8485 | 2022.09.21 21:36 | close | 4230 | 14.62 | 1680.00 | 0.00 | 0.00 | 16082.00 | 341745.82 |
8486 | 2022.09.21 21:36 | close | 4232 | 13.66 | 1680.00 | 0.00 | 0.00 | 13660.00 | 355405.82 |
8487 | 2022.09.21 21:36 | close | 4234 | 13.12 | 1680.00 | 0.00 | 0.00 | 11808.00 | 367213.82 |
8488 | 2022.09.21 21:36 | close | 4236 | 12.92 | 1680.00 | 0.00 | 0.00 | 10336.00 | 377549.82 |
8489 | 2022.09.21 21:36 | close | 4238 | 13.01 | 1680.00 | 0.00 | 0.00 | 9107.00 | 386656.82 |
8490 | 2022.09.21 21:36 | close | 4240 | 13.33 | 1680.00 | 0.00 | 0.00 | 7998.00 | 394654.82 |
8491 | 2022.09.21 21:36 | close | 4242 | 14.19 | 1680.00 | 0.00 | 0.00 | 7095.00 | 401749.82 |
8492 | 2022.09.21 21:36 | close | 4244 | 14.80 | 1680.00 | 0.00 | 0.00 | 5920.00 | 407669.82 |
8493 | 2022.09.21 21:36 | close | 4246 | 15.59 | 1680.00 | 0.00 | 0.00 | 4677.00 | 412346.82 |
8494 | 2022.09.21 21:36 | close | 4248 | 16.54 | 1680.00 | 0.00 | 0.00 | 3308.00 | 415654.82 |
8495 | 2022.09.21 21:36 | close | 4250 | 17.65 | 1680.00 | 0.00 | 0.00 | 1765.00 | 417419.82 |
8496 | 2022.09.21 21:36 | close | 4252 | 19.41 | 1680.00 | 0.00 | 0.00 | 0.00 | 417419.82 |
8497 | 2022.09.21 21:36 | close | 4254 | 20.69 | 1680.00 | 0.00 | 0.00 | -2069.00 | 415350.82 |
8498 | 2022.09.21 21:36 | close | 4256 | 22.14 | 1680.00 | 0.00 | 0.00 | -4428.00 | 410922.82 |
8499 | 2022.09.21 21:36 | close | 4258 | 13.00 | 1680.00 | 0.00 | 0.00 | -1300.00 | 409622.82 |
8500 | 2022.09.21 21:36 | sell | 4260 | 32.75 | 1679.50 | 0.00 | 0.00 | ||
8501 | 2022.09.21 21:36 | close | 4223 | 18.11 | 1679.50 | 0.00 | 0.00 | 25354.00 | 434976.82 |
8502 | 2022.09.21 21:36 | close | 4227 | 16.79 | 1679.50 | 0.00 | 0.00 | 20148.00 | 455124.82 |
8503 | 2022.09.21 21:36 | close | 4231 | 14.08 | 1679.50 | 0.00 | 0.00 | 14080.00 | 469204.82 |
8504 | 2022.09.21 21:36 | close | 4235 | 12.98 | 1679.50 | 0.00 | 0.00 | 10384.00 | 479588.82 |
8505 | 2022.09.21 21:36 | close | 4239 | 13.14 | 1679.50 | 0.00 | 0.00 | 7884.00 | 487472.82 |
8506 | 2022.09.21 21:36 | close | 4243 | 14.47 | 1679.50 | 0.00 | 0.00 | 5788.00 | 493260.82 |
8507 | 2022.09.21 21:36 | close | 4247 | 16.05 | 1679.50 | 0.00 | 0.00 | 3210.00 | 496470.82 |
8508 | 2022.09.21 21:36 | close | 4251 | 13.90 | 1679.50 | 0.00 | 0.00 | 1390.00 | 497860.82 |
8509 | 2022.09.21 21:36 | close | 4255 | 21.40 | 1679.50 | 0.00 | 0.00 | -4280.00 | 493580.82 |
8510 | 2022.09.21 21:36 | sell | 4261 | 43.88 | 1679.00 | 0.00 | 0.00 | ||
8511 | 2022.09.21 21:36 | close | 4225 | 19.27 | 1679.00 | 0.00 | 0.00 | 24087.50 | 517668.32 |
8512 | 2022.09.21 21:36 | close | 4233 | 13.34 | 1679.00 | 0.00 | 0.00 | 11339.00 | 529007.32 |
8513 | 2022.09.21 21:36 | close | 4241 | 10.73 | 1679.00 | 0.00 | 0.00 | 5901.50 | 534908.82 |
8514 | 2022.09.21 21:36 | close | 4249 | 17.08 | 1679.00 | 0.00 | 0.00 | 854.00 | 535762.82 |
8515 | 2022.09.21 21:36 | close | 4257 | 17.41 | 1679.00 | 0.00 | 0.00 | -4352.50 | 531410.32 |
8516 | 2022.09.21 21:36 | sell | 4262 | 48.43 | 1678.50 | 0.00 | 0.00 | ||
8517 | 2022.09.21 21:36 | close | 4229 | 15.29 | 1678.50 | 0.00 | 0.00 | 15290.00 | 546700.32 |
8518 | 2022.09.21 21:36 | close | 4245 | 15.17 | 1678.50 | 0.00 | 0.00 | 3034.00 | 549734.32 |
8519 | 2022.09.21 21:36 | sell | 4263 | 44.62 | 1678.00 | 0.00 | 0.00 | ||
8520 | 2022.09.21 21:36 | close | 4237 | 12.94 | 1678.00 | 0.00 | 0.00 | 7117.00 | 556851.32 |
8521 | 2022.09.21 21:36 | sell | 4264 | 41.44 | 1677.50 | 0.00 | 0.00 | ||
8522 | 2022.09.21 21:36 | close | 4253 | 20.03 | 1677.50 | 0.00 | 0.00 | -6009.00 | 550842.32 |
8523 | 2022.09.21 21:36 | sell | 4265 | 38.86 | 1677.00 | 0.00 | 0.00 | ||
8524 | 2022.09.21 21:36 | sell | 4266 | 36.70 | 1676.50 | 0.00 | 0.00 | ||
8525 | 2022.09.21 21:36 | sell | 4267 | 31.96 | 1677.00 | 0.00 | 0.00 | ||
8526 | 2022.09.21 21:37 | sell | 4268 | 27.49 | 1677.50 | 0.00 | 0.00 | ||
8527 | 2022.09.21 21:37 | buy | 4269 | 23.27 | 1678.50 | 0.00 | 0.00 | ||
8528 | 2022.09.21 21:37 | close | 4259 | 8.92 | 1678.50 | 0.00 | 0.00 | 1338.00 | 552180.32 |
8529 | 2022.09.21 21:37 | close | 4261 | 43.88 | 1678.50 | 0.00 | 0.00 | 2194.00 | 554374.32 |
8530 | 2022.09.21 21:37 | close | 4263 | 44.62 | 1678.50 | 0.00 | 0.00 | -2231.00 | 552143.32 |
8531 | 2022.09.21 21:37 | close | 4265 | 38.86 | 1678.50 | 0.00 | 0.00 | -5829.00 | 546314.32 |
8532 | 2022.09.21 21:37 | close | 4267 | 31.96 | 1678.50 | 0.00 | 0.00 | -4794.00 | 541520.32 |
8533 | 2022.09.21 21:37 | buy | 4270 | 36.45 | 1679.00 | 0.00 | 0.00 | ||
8534 | 2022.09.21 21:37 | close | 4260 | 32.75 | 1679.00 | 0.00 | 0.00 | 1637.50 | 543157.82 |
8535 | 2022.09.21 21:37 | close | 4264 | 41.44 | 1679.00 | 0.00 | 0.00 | -6216.00 | 536941.82 |
8536 | 2022.09.21 21:37 | close | 4268 | 27.49 | 1679.00 | 0.00 | 0.00 | -4123.50 | 532818.32 |
8537 | 2022.09.21 21:37 | buy | 4271 | 44.67 | 1679.50 | 0.00 | 0.00 | ||
8538 | 2022.09.21 21:37 | close | 4262 | 48.43 | 1679.50 | 0.00 | 0.00 | -4843.00 | 527975.32 |
8539 | 2022.09.21 21:37 | buy | 4272 | 42.49 | 1679.00 | 0.00 | 0.00 | ||
8540 | 2022.09.21 21:37 | close | 4266 | 36.70 | 1679.00 | 0.00 | 0.00 | -9175.00 | 518800.32 |
8541 | 2022.09.21 21:38 | buy | 4273 | 37.97 | 1678.50 | 0.00 | 0.00 | ||
8542 | 2022.09.21 21:38 | sell | 4274 | 35.52 | 1678.50 | 0.00 | 0.00 | ||
8543 | 2022.09.21 21:38 | close | 4269 | 23.27 | 1678.50 | 0.00 | 0.00 | 0.00 | 518800.32 |
8544 | 2022.09.21 21:38 | close | 4271 | 44.67 | 1678.50 | 0.00 | 0.00 | -4467.00 | 514333.32 |
8545 | 2022.09.21 21:38 | close | 4273 | 37.97 | 1678.50 | 0.00 | 0.00 | 0.00 | 514333.32 |
8546 | 2022.09.21 21:38 | close | 4270 | 36.45 | 1678.49 | 0.00 | 0.00 | -1858.95 | 512474.37 |
8547 | 2022.09.21 21:38 | close | 4272 | 42.49 | 1678.50 | 0.00 | 0.00 | -2124.50 | 510349.87 |
8548 | 2022.09.21 21:39 | sell | 4275 | 48.41 | 1677.00 | 0.00 | 0.00 | ||
8549 | 2022.09.21 21:39 | sell | 4276 | 44.53 | 1676.50 | 0.00 | 0.00 | ||
8550 | 2022.09.21 21:39 | sell | 4277 | 39.93 | 1677.00 | 0.00 | 0.00 | ||
8551 | 2022.09.21 21:40 | sell | 4278 | 38.91 | 1675.50 | 0.00 | 0.00 | ||
8552 | 2022.09.21 21:40 | sell | 4279 | 36.49 | 1675.00 | 0.00 | 0.00 | ||
8553 | 2022.09.21 21:40 | sell | 4280 | 34.47 | 1674.50 | 0.00 | 0.00 | ||
8554 | 2022.09.21 21:40 | sell | 4281 | 30.02 | 1675.00 | 0.00 | 0.00 | ||
8555 | 2022.09.21 21:41 | sell | 4282 | 25.82 | 1675.50 | 0.00 | 0.00 | ||
8556 | 2022.09.21 21:41 | buy | 4283 | 21.85 | 1676.50 | 0.00 | 0.00 | ||
8557 | 2022.09.21 21:41 | close | 4274 | 35.52 | 1676.50 | 0.00 | 0.00 | 7104.00 | 517453.87 |
8558 | 2022.09.21 21:41 | close | 4276 | 44.53 | 1676.50 | 0.00 | 0.00 | 0.00 | 517453.87 |
8559 | 2022.09.21 21:41 | close | 4278 | 38.91 | 1676.50 | 0.00 | 0.00 | -3891.00 | 513562.87 |
8560 | 2022.09.21 21:41 | close | 4280 | 34.47 | 1676.50 | 0.00 | 0.00 | -6894.00 | 506668.87 |
8561 | 2022.09.21 21:41 | close | 4282 | 25.82 | 1676.50 | 0.00 | 0.00 | -2582.00 | 504086.87 |
8562 | 2022.09.21 21:41 | buy | 4284 | 36.10 | 1677.00 | 0.00 | 0.00 | ||
8563 | 2022.09.21 21:41 | close | 4275 | 48.41 | 1677.00 | 0.00 | 0.00 | 0.00 | 504086.87 |
8564 | 2022.09.21 21:41 | close | 4279 | 36.49 | 1677.00 | 0.00 | 0.00 | -7298.00 | 496788.87 |
8565 | 2022.09.21 21:41 | buy | 4285 | 42.97 | 1677.50 | 0.00 | 0.00 | ||
8566 | 2022.09.21 21:41 | close | 4277 | 39.93 | 1677.50 | 0.00 | 0.00 | -1996.50 | 494792.37 |
8567 | 2022.09.21 21:41 | buy | 4286 | 39.81 | 1677.00 | 0.00 | 0.00 | ||
8568 | 2022.09.21 21:41 | close | 4281 | 30.02 | 1677.00 | 0.00 | 0.00 | -6004.00 | 488788.37 |
8569 | 2022.09.21 21:42 | buy | 4287 | 38.38 | 1678.50 | 0.00 | 0.00 | ||
8570 | 2022.09.21 21:42 | buy | 4288 | 35.86 | 1679.00 | 0.00 | 0.00 | ||
8571 | 2022.09.21 21:42 | buy | 4289 | 33.75 | 1679.50 | 0.00 | 0.00 | ||
8572 | 2022.09.21 21:42 | buy | 4290 | 29.50 | 1679.00 | 0.00 | 0.00 | ||
8573 | 2022.09.21 21:43 | buy | 4291 | 31.05 | 1680.50 | 0.00 | 0.00 | ||
8574 | 2022.09.21 21:43 | buy | 4292 | 29.83 | 1681.00 | 0.00 | 0.00 | ||
8575 | 2022.09.21 21:43 | buy | 4293 | 28.87 | 1681.50 | 0.00 | 0.00 | ||
8576 | 2022.09.21 21:43 | buy | 4294 | 24.46 | 1681.00 | 0.00 | 0.00 | ||
8577 | 2022.09.21 21:44 | buy | 4295 | 28.17 | 1682.50 | 0.00 | 0.00 | ||
8578 | 2022.09.21 21:44 | buy | 4296 | 27.76 | 1683.00 | 0.00 | 0.00 | ||
8579 | 2022.09.21 21:44 | buy | 4297 | 27.53 | 1683.50 | 0.00 | 0.00 | ||
8580 | 2022.09.21 21:44 | buy | 4298 | 27.45 | 1684.00 | 0.00 | 0.00 | ||
8581 | 2022.09.21 21:44 | buy | 4299 | 22.49 | 1683.50 | 0.00 | 0.00 | ||
8582 | 2022.09.21 21:45 | buy | 4300 | 28.37 | 1685.00 | 0.00 | 0.00 | ||
8583 | 2022.09.21 21:45 | buy | 4301 | 28.61 | 1685.50 | 0.00 | 0.00 | ||
8584 | 2022.09.21 21:45 | buy | 4302 | 28.97 | 1686.00 | 0.00 | 0.00 | ||
8585 | 2022.09.21 21:45 | buy | 4303 | 23.32 | 1685.50 | 0.00 | 0.00 | ||
8586 | 2022.09.21 21:46 | buy | 4304 | 30.77 | 1687.00 | 0.00 | 0.00 | ||
8587 | 2022.09.21 21:46 | buy | 4305 | 31.35 | 1687.50 | 0.00 | 0.00 | ||
8588 | 2022.09.21 21:46 | buy | 4306 | 32.03 | 1688.00 | 0.00 | 0.00 | ||
8589 | 2022.09.21 21:46 | buy | 4307 | 25.52 | 1687.50 | 0.00 | 0.00 | ||
8590 | 2022.09.21 21:47 | buy | 4308 | 19.47 | 1687.00 | 0.00 | 0.00 | ||
8591 | 2022.09.21 21:47 | sell | 4309 | 13.86 | 1686.00 | 0.00 | 0.00 | ||
8592 | 2022.09.21 21:47 | close | 4283 | 21.85 | 1686.00 | 0.00 | 0.00 | 20757.50 | 509545.87 |
8593 | 2022.09.21 21:47 | close | 4285 | 42.97 | 1686.00 | 0.00 | 0.00 | 36524.50 | 546070.37 |
8594 | 2022.09.21 21:47 | close | 4287 | 38.38 | 1686.00 | 0.00 | 0.00 | 28785.00 | 574855.37 |
8595 | 2022.09.21 21:47 | close | 4289 | 33.75 | 1686.00 | 0.00 | 0.00 | 21937.50 | 596792.87 |
8596 | 2022.09.21 21:47 | close | 4291 | 31.05 | 1686.00 | 0.00 | 0.00 | 17077.50 | 613870.37 |
8597 | 2022.09.21 21:47 | close | 4293 | 28.87 | 1686.00 | 0.00 | 0.00 | 12991.50 | 626861.87 |
8598 | 2022.09.21 21:47 | close | 4295 | 28.17 | 1686.00 | 0.00 | 0.00 | 9859.50 | 636721.37 |
8599 | 2022.09.21 21:47 | close | 4297 | 27.53 | 1686.00 | 0.00 | 0.00 | 6882.50 | 643603.87 |
8600 | 2022.09.21 21:47 | close | 4299 | 22.49 | 1686.00 | 0.00 | 0.00 | 5622.50 | 649226.37 |
8601 | 2022.09.21 21:47 | close | 4301 | 28.61 | 1686.00 | 0.00 | 0.00 | 1430.50 | 650656.87 |
8602 | 2022.09.21 21:47 | close | 4303 | 23.32 | 1686.00 | 0.00 | 0.00 | 1166.00 | 651822.87 |
8603 | 2022.09.21 21:47 | close | 4305 | 31.35 | 1686.00 | 0.00 | 0.00 | -4702.50 | 647120.37 |
8604 | 2022.09.21 21:47 | close | 4307 | 25.52 | 1686.00 | 0.00 | 0.00 | -3828.00 | 643292.37 |
8605 | 2022.09.21 21:47 | sell | 4310 | 44.18 | 1685.50 | 0.00 | 0.00 | ||
8606 | 2022.09.21 21:47 | close | 4284 | 36.10 | 1685.50 | 0.00 | 0.00 | 30685.00 | 673977.37 |
8607 | 2022.09.21 21:47 | close | 4288 | 35.86 | 1685.50 | 0.00 | 0.00 | 23309.00 | 697286.37 |
8608 | 2022.09.21 21:47 | close | 4292 | 29.83 | 1685.50 | 0.00 | 0.00 | 13423.50 | 710709.87 |
8609 | 2022.09.21 21:47 | close | 4296 | 27.76 | 1685.50 | 0.00 | 0.00 | 6940.00 | 717649.87 |
8610 | 2022.09.21 21:47 | close | 4300 | 28.37 | 1685.50 | 0.00 | 0.00 | 1418.50 | 719068.37 |
8611 | 2022.09.21 21:47 | close | 4304 | 30.77 | 1685.50 | 0.00 | 0.00 | -4615.50 | 714452.87 |
8612 | 2022.09.21 21:47 | close | 4308 | 19.47 | 1685.50 | 0.00 | 0.00 | -2920.50 | 711532.37 |
8613 | 2022.09.21 21:47 | sell | 4311 | 60.85 | 1685.00 | 0.00 | 0.00 | ||
8614 | 2022.09.21 21:47 | close | 4286 | 39.81 | 1685.00 | 0.00 | 0.00 | 31848.00 | 743380.37 |
8615 | 2022.09.21 21:47 | close | 4294 | 24.46 | 1685.00 | 0.00 | 0.00 | 9784.00 | 753164.37 |
8616 | 2022.09.21 21:47 | close | 4302 | 28.97 | 1685.00 | 0.00 | 0.00 | -2897.00 | 750267.37 |
8617 | 2022.09.21 21:47 | sell | 4312 | 66.01 | 1684.50 | 0.00 | 0.00 | ||
8618 | 2022.09.21 21:47 | close | 4290 | 29.50 | 1684.50 | 0.00 | 0.00 | 16225.00 | 766492.37 |
8619 | 2022.09.21 21:47 | close | 4306 | 32.03 | 1684.50 | 0.00 | 0.00 | -11210.50 | 755281.87 |
8620 | 2022.09.21 21:47 | sell | 4313 | 60.91 | 1684.00 | 0.00 | 0.00 | ||
8621 | 2022.09.21 21:47 | close | 4298 | 27.45 | 1684.00 | 0.00 | 0.00 | 0.00 | 755281.87 |
8622 | 2022.09.21 21:47 | sell | 4314 | 56.70 | 1683.50 | 0.00 | 0.00 | ||
8623 | 2022.09.21 21:47 | sell | 4315 | 53.16 | 1683.00 | 0.00 | 0.00 | ||
8624 | 2022.09.21 21:47 | sell | 4316 | 50.20 | 1682.50 | 0.00 | 0.00 | ||
8625 | 2022.09.21 21:47 | sell | 4317 | 47.75 | 1682.00 | 0.00 | 0.00 | ||
8626 | 2022.09.21 21:47 | sell | 4318 | 45.76 | 1681.50 | 0.00 | 0.00 | ||
8627 | 2022.09.21 21:47 | sell | 4319 | 39.19 | 1682.00 | 0.00 | 0.00 | ||
8628 | 2022.09.21 21:48 | sell | 4320 | 43.78 | 1680.50 | 0.00 | 0.00 | ||
8629 | 2022.09.21 21:48 | sell | 4321 | 42.79 | 1680.00 | 0.00 | 0.00 | ||
8630 | 2022.09.21 21:48 | sell | 4322 | 42.11 | 1679.50 | 0.00 | 0.00 | ||
8631 | 2022.09.21 21:48 | sell | 4323 | 35.03 | 1680.00 | 0.00 | 0.00 | ||
8632 | 2022.09.21 21:49 | sell | 4324 | 42.44 | 1678.50 | 0.00 | 0.00 | ||
8633 | 2022.09.21 21:49 | sell | 4325 | 34.95 | 1679.00 | 0.00 | 0.00 | ||
8634 | 2022.09.21 21:50 | sell | 4326 | 43.53 | 1677.50 | 0.00 | 0.00 | ||
8635 | 2022.09.21 21:50 | sell | 4327 | 43.78 | 1677.00 | 0.00 | 0.00 | ||
8636 | 2022.09.21 21:50 | sell | 4328 | 26.88 | 1678.50 | 0.00 | 0.00 | ||
8637 | 2022.09.21 21:50 | buy | 4329 | 20.03 | 1679.50 | 0.00 | 0.00 | ||
8638 | 2022.09.21 21:50 | close | 4309 | 13.86 | 1679.50 | 0.00 | 0.00 | 9009.00 | 764290.87 |
8639 | 2022.09.21 21:50 | close | 4311 | 60.85 | 1679.50 | 0.00 | 0.00 | 33467.50 | 797758.37 |
8640 | 2022.09.21 21:50 | close | 4313 | 60.91 | 1679.50 | 0.00 | 0.00 | 27409.50 | 825167.87 |
8641 | 2022.09.21 21:50 | close | 4315 | 53.16 | 1679.50 | 0.00 | 0.00 | 18606.00 | 843773.87 |
8642 | 2022.09.21 21:50 | close | 4317 | 47.75 | 1679.50 | 0.00 | 0.00 | 11937.50 | 855711.37 |
8643 | 2022.09.21 21:50 | close | 4319 | 39.19 | 1679.50 | 0.00 | 0.00 | 9797.50 | 865508.87 |
8644 | 2022.09.21 21:50 | close | 4321 | 42.79 | 1679.50 | 0.00 | 0.00 | 2139.50 | 867648.37 |
8645 | 2022.09.21 21:50 | close | 4323 | 35.03 | 1679.50 | 0.00 | 0.00 | 1751.50 | 869399.87 |
8646 | 2022.09.21 21:50 | close | 4325 | 34.95 | 1679.50 | 0.00 | 0.00 | -1747.50 | 867652.37 |
8647 | 2022.09.21 21:50 | close | 4327 | 43.78 | 1679.50 | 0.00 | 0.00 | -10945.00 | 856707.37 |
8648 | 2022.09.21 21:50 | buy | 4330 | 54.07 | 1680.00 | 0.00 | 0.00 | ||
8649 | 2022.09.21 21:50 | close | 4310 | 44.18 | 1680.00 | 0.00 | 0.00 | 24299.00 | 881006.37 |
8650 | 2022.09.21 21:50 | close | 4314 | 56.70 | 1680.00 | 0.00 | 0.00 | 19845.00 | 900851.37 |
8651 | 2022.09.21 21:50 | close | 4318 | 45.76 | 1680.00 | 0.00 | 0.00 | 6864.00 | 907715.37 |
8652 | 2022.09.21 21:50 | close | 4322 | 42.11 | 1680.00 | 0.00 | 0.00 | -2105.50 | 905609.87 |
8653 | 2022.09.21 21:50 | close | 4326 | 43.53 | 1680.00 | 0.00 | 0.00 | -10882.50 | 894727.37 |
8654 | 2022.09.21 21:50 | buy | 4331 | 72.56 | 1680.50 | 0.00 | 0.00 | ||
8655 | 2022.09.21 21:50 | close | 4312 | 66.01 | 1680.50 | 0.00 | 0.00 | 26404.00 | 921131.37 |
8656 | 2022.09.21 21:50 | close | 4320 | 43.78 | 1680.50 | 0.00 | 0.00 | 0.00 | 921131.37 |
8657 | 2022.09.21 21:50 | close | 4328 | 26.88 | 1680.50 | 0.00 | 0.00 | -5376.00 | 915755.37 |
8658 | 2022.09.21 21:50 | buy | 4332 | 79.42 | 1681.00 | 0.00 | 0.00 | ||
8659 | 2022.09.21 21:50 | close | 4316 | 50.20 | 1681.00 | 0.00 | 0.00 | 7530.00 | 923285.37 |
8660 | 2022.09.21 21:50 | buy | 4333 | 71.43 | 1680.50 | 0.00 | 0.00 | ||
8661 | 2022.09.21 21:50 | close | 4324 | 42.44 | 1680.50 | 0.00 | 0.00 | -8488.00 | 914797.37 |
8662 | 2022.09.21 21:51 | buy | 4334 | 69.53 | 1682.00 | 0.00 | 0.00 | ||
8663 | 2022.09.21 21:51 | buy | 4335 | 65.17 | 1682.50 | 0.00 | 0.00 | ||
8664 | 2022.09.21 21:51 | buy | 4336 | 61.52 | 1683.00 | 0.00 | 0.00 | ||
8665 | 2022.09.21 21:51 | buy | 4337 | 53.57 | 1682.50 | 0.00 | 0.00 | ||
8666 | 2022.09.21 21:52 | buy | 4338 | 46.06 | 1682.00 | 0.00 | 0.00 | ||
8667 | 2022.09.21 21:52 | sell | 4339 | 38.99 | 1681.00 | 0.00 | 0.00 | ||
8668 | 2022.09.21 21:52 | close | 4329 | 20.03 | 1681.00 | 0.00 | 0.00 | 3004.50 | 917801.87 |
8669 | 2022.09.21 21:52 | close | 4331 | 72.56 | 1681.00 | 0.00 | 0.00 | 3628.00 | 921429.87 |
8670 | 2022.09.21 21:52 | close | 4333 | 71.43 | 1681.00 | 0.00 | 0.00 | 3571.50 | 925001.37 |
8671 | 2022.09.21 21:52 | close | 4335 | 65.17 | 1681.00 | 0.00 | 0.00 | -9775.50 | 915225.87 |
8672 | 2022.09.21 21:52 | close | 4337 | 53.57 | 1681.00 | 0.00 | 0.00 | -8035.50 | 907190.37 |
8673 | 2022.09.21 21:52 | sell | 4340 | 66.64 | 1682.50 | 0.00 | 0.00 | ||
8674 | 2022.09.21 21:52 | close | 4330 | 54.07 | 1682.50 | 0.00 | 0.00 | 13517.50 | 920707.87 |
8675 | 2022.09.21 21:52 | close | 4334 | 69.53 | 1682.50 | 0.00 | 0.00 | 3476.50 | 924184.37 |
8676 | 2022.09.21 21:52 | close | 4338 | 46.06 | 1682.50 | 0.00 | 0.00 | 2303.00 | 926487.37 |
8677 | 2022.09.21 21:52 | buy | 4341 | 80.74 | 1683.50 | 0.00 | 0.00 | ||
8678 | 2022.09.21 21:52 | close | 4339 | 38.99 | 1683.50 | 0.00 | 0.00 | -9747.50 | 916739.87 |
8679 | 2022.09.21 21:52 | buy | 4342 | 74.32 | 1684.00 | 0.00 | 0.00 | ||
8680 | 2022.09.21 21:52 | close | 4340 | 66.64 | 1684.00 | 0.00 | 0.00 | -9996.00 | 906743.87 |
8681 | 2022.09.21 21:52 | buy | 4343 | 69.17 | 1684.50 | 0.00 | 0.00 | ||
8682 | 2022.09.21 21:52 | buy | 4344 | 64.82 | 1685.00 | 0.00 | 0.00 | ||
8683 | 2022.09.21 21:52 | buy | 4345 | 61.19 | 1685.50 | 0.00 | 0.00 | ||
8684 | 2022.09.21 21:52 | buy | 4346 | 53.27 | 1685.00 | 0.00 | 0.00 | ||
8685 | 2022.09.21 21:53 | buy | 4347 | 51.24 | 1685.50 | 0.00 | 0.00 | ||
8686 | 2022.09.21 21:54 | buy | 4348 | 55.60 | 1687.00 | 0.00 | 0.00 | ||
8687 | 2022.09.21 21:54 | buy | 4349 | 53.89 | 1687.50 | 0.00 | 0.00 | ||
8688 | 2022.09.21 21:54 | buy | 4350 | 45.55 | 1687.00 | 0.00 | 0.00 | ||
8689 | 2022.09.21 21:55 | buy | 4351 | 45.23 | 1687.50 | 0.00 | 0.00 | ||
8690 | 2022.09.21 21:56 | sell | 4352 | 29.25 | 1685.50 | 0.00 | 0.00 | ||
8691 | 2022.09.21 21:56 | close | 4332 | 79.42 | 1685.50 | 0.00 | 0.00 | 35739.00 | 942482.87 |
8692 | 2022.09.21 21:56 | close | 4341 | 80.74 | 1685.50 | 0.00 | 0.00 | 16148.00 | 958630.87 |
8693 | 2022.09.21 21:56 | close | 4343 | 69.17 | 1685.50 | 0.00 | 0.00 | 6917.00 | 965547.87 |
8694 | 2022.09.21 21:56 | close | 4345 | 61.19 | 1685.50 | 0.00 | 0.00 | 0.00 | 965547.87 |
8695 | 2022.09.21 21:56 | close | 4347 | 51.24 | 1685.50 | 0.00 | 0.00 | 0.00 | 965547.87 |
8696 | 2022.09.21 21:56 | close | 4349 | 53.89 | 1685.50 | 0.00 | 0.00 | -10778.00 | 954769.87 |
8697 | 2022.09.21 21:56 | close | 4351 | 45.23 | 1685.50 | 0.00 | 0.00 | -9046.00 | 945723.87 |
8698 | 2022.09.21 21:56 | sell | 4353 | 64.61 | 1685.00 | 0.00 | 0.00 | ||
8699 | 2022.09.21 21:56 | close | 4336 | 61.52 | 1685.00 | 0.00 | 0.00 | 12304.00 | 958027.87 |
8700 | 2022.09.21 21:56 | close | 4344 | 64.82 | 1685.00 | 0.00 | 0.00 | 0.00 | 958027.87 |
8701 | 2022.09.21 21:56 | close | 4348 | 55.60 | 1685.00 | 0.00 | 0.00 | -11120.00 | 946907.87 |
8702 | 2022.09.21 21:56 | sell | 4354 | 80.01 | 1685.50 | 0.00 | 0.00 | ||
8703 | 2022.09.21 21:56 | close | 4342 | 74.32 | 1685.50 | 0.00 | 0.00 | 11148.00 | 958055.87 |
8704 | 2022.09.21 21:56 | close | 4350 | 45.55 | 1685.50 | 0.00 | 0.00 | -6832.50 | 951223.37 |
8705 | 2022.09.21 21:56 | close | 4346 | 53.27 | 1685.49 | 0.00 | 0.00 | 2610.23 | 953833.60 |
8706 | 2022.09.21 21:57 | sell | 4355 | 82.15 | 1684.00 | 0.00 | 0.00 | ||
8707 | 2022.09.21 21:57 | sell | 4356 | 70.98 | 1685.50 | 0.00 | 0.00 | ||
8708 | 2022.09.21 21:57 | buy | 4357 | 63.01 | 1686.50 | 0.00 | 0.00 | ||
8709 | 2022.09.21 21:57 | close | 4352 | 29.25 | 1686.50 | 0.00 | 0.00 | -2925.00 | 950908.60 |
8710 | 2022.09.21 21:57 | close | 4354 | 80.01 | 1686.50 | 0.00 | 0.00 | -8001.00 | 942907.60 |
8711 | 2022.09.21 21:57 | close | 4356 | 70.98 | 1686.50 | 0.00 | 0.00 | -7098.00 | 935809.60 |
8712 | 2022.09.21 21:57 | buy | 4358 | 77.46 | 1687.00 | 0.00 | 0.00 | ||
8713 | 2022.09.21 21:57 | close | 4353 | 64.61 | 1687.00 | 0.00 | 0.00 | -12922.00 | 922887.60 |
8714 | 2022.09.21 21:57 | buy | 4359 | 77.31 | 1686.50 | 0.00 | 0.00 | ||
8715 | 2022.09.21 21:57 | close | 4355 | 82.15 | 1686.50 | 0.00 | 0.00 | -20537.50 | 902350.10 |
8716 | 2022.09.21 21:58 | buy | 4360 | 69.30 | 1686.00 | 0.00 | 0.00 | ||
8717 | 2022.09.21 21:58 | sell | 4361 | 67.42 | 1687.00 | 0.00 | 0.00 | ||
8718 | 2022.09.21 21:58 | close | 4357 | 63.01 | 1687.00 | 0.00 | 0.00 | 3150.50 | 905500.60 |
8719 | 2022.09.21 21:58 | close | 4359 | 77.31 | 1687.00 | 0.00 | 0.00 | 3865.50 | 909366.10 |
8720 | 2022.09.21 21:58 | buy | 4362 | 78.52 | 1687.00 | 0.00 | 0.00 | ||
8721 | 2022.09.21 21:58 | close | 4361 | 67.42 | 1687.00 | 0.00 | 0.00 | 0.00 | 909366.10 |
8722 | 2022.09.21 21:59 | buy | 4363 | 70.38 | 1686.50 | 0.00 | 0.00 | ||
8723 | 2022.09.21 21:59 | sell | 4364 | 65.57 | 1686.50 | 0.00 | 0.00 | ||
8724 | 2022.09.21 21:59 | close | 4358 | 77.46 | 1686.50 | 0.00 | 0.00 | -3873.00 | 905493.10 |
8725 | 2022.09.21 21:59 | close | 4362 | 78.52 | 1686.50 | 0.00 | 0.00 | -3926.00 | 901567.10 |
8726 | 2022.09.21 21:59 | close | 4360 | 69.30 | 1686.49 | 0.00 | 0.00 | 3395.70 | 904962.80 |
8727 | 2022.09.21 21:59 | close | 4363 | 70.38 | 1686.50 | 0.00 | 0.00 | 0.00 | 904962.80 |
8728 | 2022.09.21 22:00 | sell | 4365 | 85.62 | 1685.00 | 0.00 | 0.00 | ||
8729 | 2022.09.21 22:00 | sell | 4366 | 75.71 | 1686.50 | 0.00 | 0.00 | ||
8730 | 2022.09.21 22:00 | buy | 4367 | 67.82 | 1687.50 | 0.00 | 0.00 | ||
8731 | 2022.09.21 22:00 | close | 4364 | 65.57 | 1687.50 | 0.00 | 0.00 | -6557.00 | 898405.80 |
8732 | 2022.09.21 22:00 | close | 4366 | 75.71 | 1687.50 | 0.00 | 0.00 | -7571.00 | 890834.80 |
8733 | 2022.09.21 22:00 | buy | 4368 | 79.47 | 1687.00 | 0.00 | 0.00 | ||
8734 | 2022.09.21 22:00 | close | 4365 | 85.62 | 1687.00 | 0.00 | 0.00 | -17124.00 | 873710.80 |
8735 | 2022.09.21 22:01 | buy | 4369 | 73.13 | 1686.50 | 0.00 | 0.00 | ||
8736 | 2022.09.21 22:01 | sell | 4370 | 65.50 | 1685.50 | 0.00 | 0.00 | ||
8737 | 2022.09.21 22:01 | close | 4367 | 67.82 | 1685.50 | 0.00 | 0.00 | -13564.00 | 860146.80 |
8738 | 2022.09.21 22:01 | close | 4369 | 73.13 | 1685.50 | 0.00 | 0.00 | -7313.00 | 852833.80 |
8739 | 2022.09.21 22:01 | sell | 4371 | 76.99 | 1685.00 | 0.00 | 0.00 | ||
8740 | 2022.09.21 22:01 | close | 4368 | 79.47 | 1685.00 | 0.00 | 0.00 | -15894.00 | 836939.80 |
8741 | 2022.09.21 22:01 | sell | 4372 | 72.02 | 1684.50 | 0.00 | 0.00 | ||
8742 | 2022.09.21 22:01 | sell | 4373 | 66.66 | 1684.00 | 0.00 | 0.00 | ||
8743 | 2022.09.21 22:01 | sell | 4374 | 62.12 | 1683.50 | 0.00 | 0.00 | ||
8744 | 2022.09.21 22:01 | sell | 4375 | 54.87 | 1684.00 | 0.00 | 0.00 | ||
8745 | 2022.09.21 22:02 | sell | 4376 | 47.98 | 1684.50 | 0.00 | 0.00 | ||
8746 | 2022.09.21 22:02 | buy | 4377 | 41.47 | 1685.50 | 0.00 | 0.00 | ||
8747 | 2022.09.21 22:02 | close | 4370 | 65.50 | 1685.50 | 0.00 | 0.00 | 0.00 | 836939.80 |
8748 | 2022.09.21 22:02 | close | 4372 | 72.02 | 1685.50 | 0.00 | 0.00 | -7202.00 | 829737.80 |
8749 | 2022.09.21 22:02 | close | 4374 | 62.12 | 1685.50 | 0.00 | 0.00 | -12424.00 | 817313.80 |
8750 | 2022.09.21 22:02 | close | 4376 | 47.98 | 1685.50 | 0.00 | 0.00 | -4798.00 | 812515.80 |
8751 | 2022.09.21 22:02 | buy | 4378 | 61.33 | 1686.00 | 0.00 | 0.00 | ||
8752 | 2022.09.21 22:02 | close | 4371 | 76.99 | 1686.00 | 0.00 | 0.00 | -7699.00 | 804816.80 |
8753 | 2022.09.21 22:02 | close | 4375 | 54.87 | 1686.00 | 0.00 | 0.00 | -10974.00 | 793842.80 |
8754 | 2022.09.21 22:02 | buy | 4379 | 68.90 | 1685.50 | 0.00 | 0.00 | ||
8755 | 2022.09.21 22:02 | close | 4373 | 66.66 | 1685.50 | 0.00 | 0.00 | -9999.00 | 783843.80 |
8756 | 2022.09.21 22:03 | buy | 4380 | 61.89 | 1685.00 | 0.00 | 0.00 | ||
8757 | 2022.09.21 22:03 | sell | 4381 | 57.53 | 1685.00 | 0.00 | 0.00 | ||
8758 | 2022.09.21 22:03 | close | 4377 | 41.47 | 1685.00 | 0.00 | 0.00 | -2073.50 | 781770.30 |
8759 | 2022.09.21 22:03 | close | 4379 | 68.90 | 1685.00 | 0.00 | 0.00 | -3445.00 | 778325.30 |
8760 | 2022.09.21 22:03 | close | 4378 | 61.33 | 1684.99 | 0.00 | 0.00 | -6194.33 | 772130.97 |
8761 | 2022.09.21 22:03 | close | 4380 | 61.89 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
8762 | 2022.09.21 22:04 | sell | 4382 | 72.37 | 1684.50 | 0.00 | 0.00 | ||
8763 | 2022.09.21 22:05 | sell | 4383 | 65.26 | 1685.00 | 0.00 | 0.00 | ||
8764 | 2022.09.21 22:05 | buy | 4384 | 60.41 | 1685.00 | 0.00 | 0.00 | ||
8765 | 2022.09.21 22:05 | close | 4381 | 57.53 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
8766 | 2022.09.21 22:05 | close | 4383 | 65.26 | 1685.00 | 0.00 | 0.00 | 0.00 | 772130.97 |
8767 | 2022.09.21 22:05 | close | 4382 | 72.37 | 1685.01 | 0.00 | 0.00 | -3690.87 | 768440.10 |
8768 | 2022.09.21 22:06 | buy | 4385 | 72.36 | 1686.50 | 0.00 | 0.00 | ||
8769 | 2022.09.21 22:06 | buy | 4386 | 65.23 | 1686.00 | 0.00 | 0.00 | ||
8770 | 2022.09.21 22:07 | buy | 4387 | 58.42 | 1685.50 | 0.00 | 0.00 | ||
8771 | 2022.09.21 22:07 | sell | 4388 | 51.92 | 1684.50 | 0.00 | 0.00 | ||
8772 | 2022.09.21 22:07 | close | 4384 | 60.41 | 1684.50 | 0.00 | 0.00 | -3020.50 | 765419.60 |
8773 | 2022.09.21 22:07 | close | 4386 | 65.23 | 1684.50 | 0.00 | 0.00 | -9784.50 | 755635.10 |
8774 | 2022.09.21 22:07 | sell | 4389 | 62.64 | 1685.00 | 0.00 | 0.00 | ||
8775 | 2022.09.21 22:07 | close | 4385 | 72.36 | 1685.00 | 0.00 | 0.00 | -10854.00 | 744781.10 |
8776 | 2022.09.21 22:07 | close | 4387 | 58.42 | 1684.99 | 0.00 | 0.00 | -2979.42 | 741801.68 |
8777 | 2022.09.21 22:08 | sell | 4390 | 65.42 | 1683.50 | 0.00 | 0.00 | ||
8778 | 2022.09.21 22:09 | sell | 4391 | 58.68 | 1684.00 | 0.00 | 0.00 | ||
8779 | 2022.09.21 22:10 | sell | 4392 | 57.03 | 1682.50 | 0.00 | 0.00 | ||
8780 | 2022.09.21 22:10 | sell | 4393 | 53.42 | 1682.00 | 0.00 | 0.00 | ||
8781 | 2022.09.21 22:10 | sell | 4394 | 50.41 | 1681.50 | 0.00 | 0.00 | ||
8782 | 2022.09.21 22:10 | sell | 4395 | 47.92 | 1681.00 | 0.00 | 0.00 | ||
8783 | 2022.09.21 22:10 | sell | 4396 | 45.89 | 1680.50 | 0.00 | 0.00 | ||
8784 | 2022.09.21 22:10 | sell | 4397 | 44.27 | 1680.00 | 0.00 | 0.00 | ||
8785 | 2022.09.21 22:10 | sell | 4398 | 43.02 | 1679.50 | 0.00 | 0.00 | ||
8786 | 2022.09.21 22:10 | sell | 4399 | 36.28 | 1680.00 | 0.00 | 0.00 | ||
8787 | 2022.09.21 22:11 | sell | 4400 | 42.31 | 1678.50 | 0.00 | 0.00 | ||
8788 | 2022.09.21 22:11 | sell | 4401 | 35.25 | 1679.00 | 0.00 | 0.00 | ||
8789 | 2022.09.21 22:12 | sell | 4402 | 28.64 | 1679.50 | 0.00 | 0.00 | ||
8790 | 2022.09.21 22:12 | buy | 4403 | 22.48 | 1680.50 | 0.00 | 0.00 | ||
8791 | 2022.09.21 22:12 | close | 4388 | 51.92 | 1680.50 | 0.00 | 0.00 | 20768.00 | 762569.68 |
8792 | 2022.09.21 22:12 | close | 4390 | 65.42 | 1680.50 | 0.00 | 0.00 | 19626.00 | 782195.68 |
8793 | 2022.09.21 22:12 | close | 4392 | 57.03 | 1680.50 | 0.00 | 0.00 | 11406.00 | 793601.68 |
8794 | 2022.09.21 22:12 | close | 4394 | 50.41 | 1680.50 | 0.00 | 0.00 | 5041.00 | 798642.68 |
8795 | 2022.09.21 22:12 | close | 4396 | 45.89 | 1680.50 | 0.00 | 0.00 | 0.00 | 798642.68 |
8796 | 2022.09.21 22:12 | close | 4398 | 43.02 | 1680.50 | 0.00 | 0.00 | -4302.00 | 794340.68 |
8797 | 2022.09.21 22:12 | close | 4400 | 42.31 | 1680.50 | 0.00 | 0.00 | -8462.00 | 785878.68 |
8798 | 2022.09.21 22:12 | close | 4402 | 28.64 | 1680.50 | 0.00 | 0.00 | -2864.00 | 783014.68 |
8799 | 2022.09.21 22:12 | buy | 4404 | 53.13 | 1681.00 | 0.00 | 0.00 | ||
8800 | 2022.09.21 22:12 | close | 4389 | 62.64 | 1681.00 | 0.00 | 0.00 | 25056.00 | 808070.68 |
8801 | 2022.09.21 22:12 | close | 4393 | 53.42 | 1681.00 | 0.00 | 0.00 | 5342.00 | 813412.68 |
8802 | 2022.09.21 22:12 | close | 4397 | 44.27 | 1681.00 | 0.00 | 0.00 | -4427.00 | 808985.68 |
8803 | 2022.09.21 22:12 | close | 4401 | 35.25 | 1681.00 | 0.00 | 0.00 | -7050.00 | 801935.68 |
8804 | 2022.09.21 22:12 | buy | 4405 | 68.98 | 1681.50 | 0.00 | 0.00 | ||
8805 | 2022.09.21 22:12 | close | 4391 | 58.68 | 1681.50 | 0.00 | 0.00 | 14670.00 | 816605.68 |
8806 | 2022.09.21 22:12 | close | 4399 | 36.28 | 1681.50 | 0.00 | 0.00 | -5442.00 | 811163.68 |
8807 | 2022.09.21 22:12 | buy | 4406 | 68.01 | 1681.00 | 0.00 | 0.00 | ||
8808 | 2022.09.21 22:12 | close | 4395 | 47.92 | 1681.00 | 0.00 | 0.00 | 0.00 | 811163.68 |
8809 | 2022.09.21 22:13 | buy | 4407 | 65.14 | 1682.50 | 0.00 | 0.00 | ||
8810 | 2022.09.21 22:13 | buy | 4408 | 60.72 | 1683.00 | 0.00 | 0.00 | ||
8811 | 2022.09.21 22:13 | buy | 4409 | 57.00 | 1683.50 | 0.00 | 0.00 | ||
8812 | 2022.09.21 22:13 | buy | 4410 | 49.94 | 1683.00 | 0.00 | 0.00 | ||
8813 | 2022.09.21 22:14 | buy | 4411 | 52.17 | 1684.50 | 0.00 | 0.00 | ||
8814 | 2022.09.21 22:14 | buy | 4412 | 50.00 | 1685.00 | 0.00 | 0.00 | ||
8815 | 2022.09.21 22:14 | buy | 4413 | 48.28 | 1685.50 | 0.00 | 0.00 | ||
8816 | 2022.09.21 22:14 | buy | 4414 | 46.95 | 1686.00 | 0.00 | 0.00 | ||
8817 | 2022.09.21 22:14 | buy | 4415 | 45.97 | 1686.50 | 0.00 | 0.00 | ||
8818 | 2022.09.21 22:14 | buy | 4416 | 38.42 | 1686.00 | 0.00 | 0.00 | ||
8819 | 2022.09.21 22:15 | buy | 4417 | 38.62 | 1686.50 | 0.00 | 0.00 | ||
8820 | 2022.09.21 22:16 | sell | 4418 | 23.69 | 1684.50 | 0.00 | 0.00 | ||
8821 | 2022.09.21 22:16 | close | 4403 | 22.48 | 1684.50 | 0.00 | 0.00 | 8992.00 | 820155.68 |
8822 | 2022.09.21 22:16 | close | 4405 | 68.98 | 1684.50 | 0.00 | 0.00 | 20694.00 | 840849.68 |
8823 | 2022.09.21 22:16 | close | 4407 | 65.14 | 1684.50 | 0.00 | 0.00 | 13028.00 | 853877.68 |
8824 | 2022.09.21 22:16 | close | 4409 | 57.00 | 1684.50 | 0.00 | 0.00 | 5700.00 | 859577.68 |
8825 | 2022.09.21 22:16 | close | 4411 | 52.17 | 1684.50 | 0.00 | 0.00 | 0.00 | 859577.68 |
8826 | 2022.09.21 22:16 | close | 4413 | 48.28 | 1684.50 | 0.00 | 0.00 | -4828.00 | 854749.68 |
8827 | 2022.09.21 22:16 | close | 4415 | 45.97 | 1684.50 | 0.00 | 0.00 | -9194.00 | 845555.68 |
8828 | 2022.09.21 22:16 | close | 4417 | 38.62 | 1684.50 | 0.00 | 0.00 | -7724.00 | 837831.68 |
8829 | 2022.09.21 22:16 | sell | 4419 | 55.41 | 1684.00 | 0.00 | 0.00 | ||
8830 | 2022.09.21 22:16 | close | 4404 | 53.13 | 1684.00 | 0.00 | 0.00 | 15939.00 | 853770.68 |
8831 | 2022.09.21 22:16 | close | 4408 | 60.72 | 1684.00 | 0.00 | 0.00 | 6072.00 | 859842.68 |
8832 | 2022.09.21 22:16 | close | 4412 | 50.00 | 1684.00 | 0.00 | 0.00 | -5000.00 | 854842.68 |
8833 | 2022.09.21 22:16 | close | 4416 | 38.42 | 1684.00 | 0.00 | 0.00 | -7684.00 | 847158.68 |
8834 | 2022.09.21 22:16 | sell | 4420 | 71.73 | 1683.50 | 0.00 | 0.00 | ||
8835 | 2022.09.21 22:16 | close | 4406 | 68.01 | 1683.50 | 0.00 | 0.00 | 17002.50 | 864161.18 |
8836 | 2022.09.21 22:16 | close | 4414 | 46.95 | 1683.50 | 0.00 | 0.00 | -11737.50 | 852423.68 |
8837 | 2022.09.21 22:16 | sell | 4421 | 72.05 | 1684.00 | 0.00 | 0.00 | ||
8838 | 2022.09.21 22:16 | close | 4410 | 49.94 | 1684.00 | 0.00 | 0.00 | 4994.00 | 857417.68 |
8839 | 2022.09.21 22:17 | sell | 4422 | 64.51 | 1684.50 | 0.00 | 0.00 | ||
8840 | 2022.09.21 22:17 | buy | 4423 | 60.19 | 1684.50 | 0.00 | 0.00 | ||
8841 | 2022.09.21 22:17 | close | 4418 | 23.69 | 1684.50 | 0.00 | 0.00 | 0.00 | 857417.68 |
8842 | 2022.09.21 22:17 | close | 4420 | 71.73 | 1684.50 | 0.00 | 0.00 | -7173.00 | 850244.68 |
8843 | 2022.09.21 22:17 | close | 4422 | 64.51 | 1684.50 | 0.00 | 0.00 | 0.00 | 850244.68 |
8844 | 2022.09.21 22:17 | close | 4419 | 55.41 | 1684.51 | 0.00 | 0.00 | -2825.91 | 847418.77 |
8845 | 2022.09.21 22:17 | close | 4421 | 72.05 | 1684.50 | 0.00 | 0.00 | -3602.50 | 843816.27 |
8846 | 2022.09.21 22:18 | buy | 4424 | 79.31 | 1685.00 | 0.00 | 0.00 | ||
8847 | 2022.09.21 22:20 | sell | 4425 | 70.14 | 1683.00 | 0.00 | 0.00 | ||
8848 | 2022.09.21 22:20 | close | 4423 | 60.19 | 1683.00 | 0.00 | 0.00 | -9028.50 | 834787.77 |
8849 | 2022.09.21 22:20 | sell | 4426 | 74.82 | 1682.50 | 0.00 | 0.00 | ||
8850 | 2022.09.21 22:20 | close | 4424 | 79.31 | 1682.50 | 0.00 | 0.00 | -19827.50 | 814960.27 |
8851 | 2022.09.21 22:20 | sell | 4427 | 69.65 | 1682.00 | 0.00 | 0.00 | ||
8852 | 2022.09.21 22:20 | sell | 4428 | 62.37 | 1682.50 | 0.00 | 0.00 | ||
8853 | 2022.09.21 22:21 | sell | 4429 | 58.20 | 1682.00 | 0.00 | 0.00 | ||
8854 | 2022.09.21 22:22 | sell | 4430 | 51.34 | 1682.50 | 0.00 | 0.00 | ||
8855 | 2022.09.21 22:23 | buy | 4431 | 48.69 | 1682.50 | 0.00 | 0.00 | ||
8856 | 2022.09.21 22:23 | close | 4425 | 70.14 | 1682.50 | 0.00 | 0.00 | 3507.00 | 818467.27 |
8857 | 2022.09.21 22:23 | close | 4427 | 69.65 | 1682.50 | 0.00 | 0.00 | -3482.50 | 814984.77 |
8858 | 2022.09.21 22:23 | close | 4429 | 58.20 | 1682.50 | 0.00 | 0.00 | -2910.00 | 812074.77 |
8859 | 2022.09.21 22:23 | close | 4426 | 74.82 | 1682.51 | 0.00 | 0.00 | -74.82 | 811999.95 |
8860 | 2022.09.21 22:23 | close | 4430 | 51.34 | 1682.51 | 0.00 | 0.00 | -51.34 | 811948.61 |
8861 | 2022.09.21 22:23 | close | 4428 | 62.37 | 1682.52 | 0.00 | 0.00 | -124.74 | 811823.87 |
8862 | 2022.09.21 22:25 | buy | 4432 | 76.60 | 1682.00 | 0.00 | 0.00 | ||
8863 | 2022.09.21 22:25 | sell | 4433 | 69.15 | 1681.00 | 0.00 | 0.00 | ||
8864 | 2022.09.21 22:25 | close | 4431 | 48.69 | 1681.00 | 0.00 | 0.00 | -7303.50 | 804520.37 |
8865 | 2022.09.21 22:25 | sell | 4434 | 72.86 | 1680.50 | 0.00 | 0.00 | ||
8866 | 2022.09.21 22:25 | close | 4432 | 76.60 | 1680.50 | 0.00 | 0.00 | -11490.00 | 793030.37 |
8867 | 2022.09.21 22:25 | sell | 4435 | 66.29 | 1681.00 | 0.00 | 0.00 | ||
8868 | 2022.09.21 22:26 | sell | 4436 | 63.52 | 1679.50 | 0.00 | 0.00 | ||
8869 | 2022.09.21 22:26 | sell | 4437 | 56.51 | 1680.00 | 0.00 | 0.00 | ||
8870 | 2022.09.21 22:27 | sell | 4438 | 53.12 | 1679.50 | 0.00 | 0.00 | ||
8871 | 2022.09.21 22:28 | sell | 4439 | 50.30 | 1679.00 | 0.00 | 0.00 | ||
8872 | 2022.09.21 22:29 | sell | 4440 | 47.98 | 1678.50 | 0.00 | 0.00 | ||
8873 | 2022.09.21 22:30 | buy | 4441 | 46.11 | 1678.50 | 0.00 | 0.00 | ||
8874 | 2022.09.21 22:30 | close | 4433 | 69.15 | 1678.50 | 0.00 | 0.00 | 17287.50 | 810317.87 |
8875 | 2022.09.21 22:30 | close | 4435 | 66.29 | 1678.50 | 0.00 | 0.00 | 16572.50 | 826890.37 |
8876 | 2022.09.21 22:30 | close | 4437 | 56.51 | 1678.50 | 0.00 | 0.00 | 8476.50 | 835366.87 |
8877 | 2022.09.21 22:30 | close | 4439 | 50.30 | 1678.50 | 0.00 | 0.00 | 2515.00 | 837881.87 |
8878 | 2022.09.21 22:30 | sell | 4442 | 65.28 | 1678.50 | 0.00 | 0.00 | ||
8879 | 2022.09.21 22:30 | close | 4441 | 46.11 | 1678.50 | 0.00 | 0.00 | 0.00 | 837881.87 |
8880 | 2022.09.21 22:31 | sell | 4443 | 64.02 | 1677.00 | 0.00 | 0.00 | ||
8881 | 2022.09.21 22:31 | sell | 4444 | 60.16 | 1676.50 | 0.00 | 0.00 | ||
8882 | 2022.09.21 22:31 | sell | 4445 | 56.95 | 1676.00 | 0.00 | 0.00 | ||
8883 | 2022.09.21 22:31 | sell | 4446 | 54.32 | 1675.50 | 0.00 | 0.00 | ||
8884 | 2022.09.21 22:32 | sell | 4447 | 46.80 | 1676.00 | 0.00 | 0.00 | ||
8885 | 2022.09.21 22:33 | sell | 4448 | 45.57 | 1675.50 | 0.00 | 0.00 | ||
8886 | 2022.09.21 22:34 | buy | 4449 | 32.07 | 1677.50 | 0.00 | 0.00 | ||
8887 | 2022.09.21 22:34 | close | 4434 | 72.86 | 1677.50 | 0.00 | 0.00 | 21858.00 | 859739.87 |
8888 | 2022.09.21 22:34 | close | 4438 | 53.12 | 1677.50 | 0.00 | 0.00 | 10624.00 | 870363.87 |
8889 | 2022.09.21 22:34 | close | 4442 | 65.28 | 1677.50 | 0.00 | 0.00 | 6528.00 | 876891.87 |
8890 | 2022.09.21 22:34 | close | 4444 | 60.16 | 1677.50 | 0.00 | 0.00 | -6016.00 | 870875.87 |
8891 | 2022.09.21 22:34 | close | 4446 | 54.32 | 1677.50 | 0.00 | 0.00 | -10864.00 | 860011.87 |
8892 | 2022.09.21 22:34 | close | 4448 | 45.57 | 1677.50 | 0.00 | 0.00 | -9114.00 | 850897.87 |
8893 | 2022.09.21 22:34 | buy | 4450 | 60.14 | 1678.00 | 0.00 | 0.00 | ||
8894 | 2022.09.21 22:34 | close | 4436 | 63.52 | 1678.00 | 0.00 | 0.00 | 9528.00 | 860425.87 |
8895 | 2022.09.21 22:34 | close | 4443 | 64.02 | 1678.00 | 0.00 | 0.00 | -6402.00 | 854023.87 |
8896 | 2022.09.21 22:34 | close | 4447 | 46.80 | 1678.00 | 0.00 | 0.00 | -9360.00 | 844663.87 |
8897 | 2022.09.21 22:35 | buy | 4451 | 74.53 | 1677.50 | 0.00 | 0.00 | ||
8898 | 2022.09.21 22:35 | close | 4440 | 47.98 | 1677.50 | 0.00 | 0.00 | 4798.00 | 849461.87 |
8899 | 2022.09.21 22:35 | close | 4445 | 56.95 | 1677.51 | 0.00 | 0.00 | -8599.45 | 840862.42 |
8900 | 2022.09.21 22:36 | buy | 4452 | 69.80 | 1678.00 | 0.00 | 0.00 | ||
8901 | 2022.09.21 22:37 | sell | 4453 | 62.41 | 1677.00 | 0.00 | 0.00 | ||
8902 | 2022.09.21 22:37 | close | 4449 | 32.07 | 1677.00 | 0.00 | 0.00 | -1603.50 | 839258.92 |
8903 | 2022.09.21 22:37 | close | 4451 | 74.53 | 1677.00 | 0.00 | 0.00 | -3726.50 | 835532.42 |
8904 | 2022.09.21 22:37 | close | 4450 | 60.14 | 1676.81 | 0.00 | 0.00 | -7156.66 | 828375.76 |
8905 | 2022.09.21 22:37 | close | 4452 | 69.80 | 1676.80 | 0.00 | 0.00 | -8376.00 | 819999.76 |
8906 | 2022.09.21 22:38 | sell | 4454 | 76.77 | 1676.50 | 0.00 | 0.00 | ||
8907 | 2022.09.21 22:39 | sell | 4455 | 70.64 | 1676.00 | 0.00 | 0.00 | ||
8908 | 2022.09.21 22:41 | sell | 4456 | 65.42 | 1675.50 | 0.00 | 0.00 | ||
8909 | 2022.09.21 22:43 | buy | 4457 | 60.99 | 1675.50 | 0.00 | 0.00 | ||
8910 | 2022.09.21 22:43 | close | 4453 | 62.41 | 1675.50 | 0.00 | 0.00 | 9361.50 | 829361.26 |
8911 | 2022.09.21 22:43 | close | 4455 | 70.64 | 1675.50 | 0.00 | 0.00 | 3532.00 | 832893.26 |
8912 | 2022.09.21 22:43 | sell | 4458 | 71.43 | 1675.50 | 0.00 | 0.00 | ||
8913 | 2022.09.21 22:43 | close | 4457 | 60.99 | 1675.50 | 0.00 | 0.00 | 0.00 | 832893.26 |
8914 | 2022.09.21 22:44 | sell | 4459 | 68.29 | 1674.00 | 0.00 | 0.00 | ||
8915 | 2022.09.21 22:44 | sell | 4460 | 63.65 | 1673.50 | 0.00 | 0.00 | ||
8916 | 2022.09.21 22:44 | sell | 4461 | 59.73 | 1673.00 | 0.00 | 0.00 | ||
8917 | 2022.09.21 22:44 | sell | 4462 | 56.46 | 1672.50 | 0.00 | 0.00 | ||
8918 | 2022.09.21 22:44 | sell | 4463 | 49.15 | 1673.00 | 0.00 | 0.00 | ||
8919 | 2022.09.21 22:45 | sell | 4464 | 52.45 | 1671.50 | 0.00 | 0.00 | ||
8920 | 2022.09.21 22:45 | sell | 4465 | 44.99 | 1672.00 | 0.00 | 0.00 | ||
8921 | 2022.09.21 22:46 | sell | 4466 | 37.96 | 1672.50 | 0.00 | 0.00 | ||
8922 | 2022.09.21 22:46 | buy | 4467 | 37.83 | 1672.50 | 0.00 | 0.00 | ||
8923 | 2022.09.21 22:46 | close | 4454 | 76.77 | 1672.50 | 0.00 | 0.00 | 30708.00 | 863601.26 |
8924 | 2022.09.21 22:46 | close | 4458 | 71.43 | 1672.50 | 0.00 | 0.00 | 21429.00 | 885030.26 |
8925 | 2022.09.21 22:46 | close | 4460 | 63.65 | 1672.50 | 0.00 | 0.00 | 6365.00 | 891395.26 |
8926 | 2022.09.21 22:46 | close | 4462 | 56.46 | 1672.50 | 0.00 | 0.00 | 0.00 | 891395.26 |
8927 | 2022.09.21 22:46 | close | 4464 | 52.45 | 1672.50 | 0.00 | 0.00 | -5245.00 | 886150.26 |
8928 | 2022.09.21 22:46 | close | 4466 | 37.96 | 1672.50 | 0.00 | 0.00 | 0.00 | 886150.26 |
8929 | 2022.09.21 22:46 | close | 4456 | 65.42 | 1672.51 | 0.00 | 0.00 | 19560.58 | 905710.84 |
8930 | 2022.09.21 22:46 | close | 4461 | 59.73 | 1672.51 | 0.00 | 0.00 | 2926.77 | 908637.61 |
8931 | 2022.09.21 22:46 | close | 4465 | 44.99 | 1672.51 | 0.00 | 0.00 | -2294.49 | 906343.12 |
8932 | 2022.09.21 22:46 | close | 4459 | 68.29 | 1672.50 | 0.00 | 0.00 | 10243.50 | 916586.62 |
8933 | 2022.09.21 22:46 | close | 4463 | 49.15 | 1672.51 | 0.00 | 0.00 | 2408.35 | 918994.97 |
8934 | 2022.09.21 22:47 | buy | 4468 | 88.36 | 1672.00 | 0.00 | 0.00 | ||
8935 | 2022.09.21 22:47 | sell | 4469 | 81.16 | 1672.00 | 0.00 | 0.00 | ||
8936 | 2022.09.21 22:47 | close | 4467 | 37.83 | 1672.00 | 0.00 | 0.00 | -1891.50 | 917103.47 |
8937 | 2022.09.21 22:47 | close | 4468 | 88.36 | 1671.99 | 0.00 | 0.00 | -88.36 | 917015.11 |
8938 | 2022.09.21 22:48 | sell | 4470 | 84.92 | 1671.50 | 0.00 | 0.00 | ||
8939 | 2022.09.21 22:51 | sell | 4471 | 76.56 | 1672.00 | 0.00 | 0.00 | ||
8940 | 2022.09.21 22:52 | buy | 4472 | 70.99 | 1672.00 | 0.00 | 0.00 | ||
8941 | 2022.09.21 22:52 | close | 4469 | 81.16 | 1672.00 | 0.00 | 0.00 | 0.00 | 917015.11 |
8942 | 2022.09.21 22:52 | close | 4471 | 76.56 | 1672.00 | 0.00 | 0.00 | 0.00 | 917015.11 |
8943 | 2022.09.21 22:52 | close | 4470 | 84.92 | 1672.01 | 0.00 | 0.00 | -4330.92 | 912684.19 |
8944 | 2022.09.21 22:57 | buy | 4473 | 85.33 | 1672.50 | 0.00 | 0.00 | ||
8945 | 2022.09.21 22:58 | buy | 4474 | 78.55 | 1673.00 | 0.00 | 0.00 | ||
8946 | 2022.09.21 23:00 | buy | 4475 | 72.76 | 1673.50 | 0.00 | 0.00 | ||
8947 | 2022.09.21 23:01 | sell | 4476 | 64.77 | 1672.50 | 0.00 | 0.00 | ||
8948 | 2022.09.21 23:01 | close | 4472 | 70.99 | 1672.50 | 0.00 | 0.00 | 3549.50 | 916233.69 |
8949 | 2022.09.21 23:01 | close | 4474 | 78.55 | 1672.50 | 0.00 | 0.00 | -3927.50 | 912306.19 |
8950 | 2022.09.21 23:01 | close | 4473 | 85.33 | 1673.39 | 0.00 | 0.00 | 7594.37 | 919900.56 |
8951 | 2022.09.21 23:01 | close | 4475 | 72.76 | 1673.42 | 0.00 | 0.00 | -582.08 | 919318.48 |
8952 | 2022.09.21 23:05 | buy | 4477 | 85.87 | 1673.50 | 0.00 | 0.00 | ||
8953 | 2022.09.21 23:05 | close | 4476 | 64.77 | 1673.50 | 0.00 | 0.00 | -6477.00 | 912841.48 |
8954 | 2022.09.21 23:07 | buy | 4478 | 84.10 | 1674.00 | 0.00 | 0.00 | ||
8955 | 2022.09.22 01:01 | buy | 4479 | 75.79 | 1673.50 | 0.00 | 0.00 | ||
8956 | 2022.09.22 01:01 | sell | 4480 | 67.84 | 1672.50 | 0.00 | 0.00 | ||
8957 | 2022.09.22 01:01 | close | 4477 | 85.87 | 1672.50 | 0.00 | 0.00 | -8587.00 | 904254.48 |
8958 | 2022.09.22 01:01 | close | 4479 | 75.79 | 1672.50 | 0.00 | 0.00 | -7579.00 | 896675.48 |
8959 | 2022.09.22 01:01 | sell | 4481 | 80.95 | 1672.00 | 0.00 | 0.00 | ||
8960 | 2022.09.22 01:01 | close | 4478 | 84.10 | 1672.00 | 0.00 | 0.00 | -16820.00 | 879855.48 |
8961 | 2022.09.22 01:01 | sell | 4482 | 75.88 | 1671.50 | 0.00 | 0.00 | ||
8962 | 2022.09.22 01:02 | sell | 4483 | 68.04 | 1672.00 | 0.00 | 0.00 | ||
8963 | 2022.09.22 01:03 | sell | 4484 | 63.47 | 1671.50 | 0.00 | 0.00 | ||
8964 | 2022.09.22 01:27 | sell | 4485 | 59.63 | 1671.00 | 0.00 | 0.00 | ||
8965 | 2022.09.22 01:50 | buy | 4486 | 52.27 | 1672.00 | 0.00 | 0.00 | ||
8966 | 2022.09.22 01:50 | close | 4480 | 67.84 | 1672.00 | 0.00 | 0.00 | 3392.00 | 883247.48 |
8967 | 2022.09.22 01:50 | close | 4482 | 75.88 | 1672.00 | 0.00 | 0.00 | -3794.00 | 879453.48 |
8968 | 2022.09.22 01:50 | close | 4484 | 63.47 | 1672.00 | 0.00 | 0.00 | -3173.50 | 876279.98 |
8969 | 2022.09.22 01:50 | close | 4481 | 80.95 | 1671.16 | 0.00 | 0.00 | 6799.80 | 883079.78 |
8970 | 2022.09.22 01:50 | close | 4485 | 59.63 | 1671.16 | 0.00 | 0.00 | -954.08 | 882125.70 |
8971 | 2022.09.22 01:50 | close | 4483 | 68.04 | 1671.10 | 0.00 | 0.00 | 6123.60 | 888249.30 |
8972 | 2022.09.22 02:14 | sell | 4487 | 83.93 | 1671.00 | 0.00 | 0.00 | ||
8973 | 2022.09.22 02:14 | close | 4486 | 52.27 | 1671.00 | 0.00 | 0.00 | -5227.00 | 883022.30 |
8974 | 2022.09.22 02:18 | sell | 4488 | 81.29 | 1670.50 | 0.00 | 0.00 | ||
8975 | 2022.09.22 02:27 | sell | 4489 | 74.92 | 1670.00 | 0.00 | 0.00 | ||
8976 | 2022.09.22 02:30 | sell | 4490 | 71.89 | 1668.50 | 0.00 | 0.00 | ||
8977 | 2022.09.22 02:30 | sell | 4491 | 67.09 | 1668.00 | 0.00 | 0.00 | ||
8978 | 2022.09.22 02:30 | sell | 4492 | 59.27 | 1668.50 | 0.00 | 0.00 | ||
8979 | 2022.09.22 02:31 | sell | 4493 | 60.60 | 1667.00 | 0.00 | 0.00 | ||
8980 | 2022.09.22 02:32 | sell | 4494 | 52.75 | 1667.50 | 0.00 | 0.00 | ||
8981 | 2022.09.22 02:43 | sell | 4495 | 50.85 | 1667.00 | 0.00 | 0.00 | ||
8982 | 2022.09.22 03:02 | sell | 4496 | 55.40 | 1665.50 | 0.00 | 0.00 | ||
8983 | 2022.09.22 03:02 | sell | 4497 | 53.80 | 1665.00 | 0.00 | 0.00 | ||
8984 | 2022.09.22 03:02 | sell | 4498 | 45.49 | 1665.50 | 0.00 | 0.00 | ||
8985 | 2022.09.22 03:03 | sell | 4499 | 52.83 | 1664.00 | 0.00 | 0.00 | ||
8986 | 2022.09.22 03:03 | sell | 4500 | 52.22 | 1663.50 | 0.00 | 0.00 | ||
8987 | 2022.09.22 03:04 | sell | 4501 | 43.31 | 1664.00 | 0.00 | 0.00 | ||
8988 | 2022.09.22 03:06 | sell | 4502 | 44.02 | 1663.50 | 0.00 | 0.00 | ||
8989 | 2022.09.22 03:08 | buy | 4503 | 35.39 | 1664.50 | 0.00 | 0.00 | ||
8990 | 2022.09.22 03:08 | close | 4487 | 83.93 | 1664.50 | 0.00 | 0.00 | 54554.50 | 937576.80 |
8991 | 2022.09.22 03:08 | close | 4489 | 74.92 | 1664.50 | 0.00 | 0.00 | 41206.00 | 978782.80 |
8992 | 2022.09.22 03:08 | close | 4491 | 67.09 | 1664.50 | 0.00 | 0.00 | 23481.50 | 1002264.30 |
8993 | 2022.09.22 03:08 | close | 4493 | 60.60 | 1664.50 | 0.00 | 0.00 | 15150.00 | 1017414.30 |
8994 | 2022.09.22 03:08 | close | 4495 | 50.85 | 1664.50 | 0.00 | 0.00 | 12712.50 | 1030126.80 |
8995 | 2022.09.22 03:08 | close | 4497 | 53.80 | 1664.50 | 0.00 | 0.00 | 2690.00 | 1032816.80 |
8996 | 2022.09.22 03:08 | close | 4499 | 52.83 | 1664.50 | 0.00 | 0.00 | -2641.50 | 1030175.30 |
8997 | 2022.09.22 03:08 | close | 4501 | 43.31 | 1664.50 | 0.00 | 0.00 | -2165.50 | 1028009.80 |
8998 | 2022.09.22 03:08 | close | 4488 | 81.29 | 1664.04 | 0.00 | 0.00 | 52513.34 | 1080523.14 |
8999 | 2022.09.22 03:08 | close | 4492 | 59.27 | 1664.04 | 0.00 | 0.00 | 26434.42 | 1106957.56 |
9000 | 2022.09.22 03:08 | close | 4496 | 55.40 | 1664.04 | 0.00 | 0.00 | 8088.40 | 1115045.96 |
9001 | 2022.09.22 03:08 | close | 4500 | 52.22 | 1664.04 | 0.00 | 0.00 | -2819.88 | 1112226.08 |
9002 | 2022.09.22 03:08 | close | 4490 | 71.89 | 1664.03 | 0.00 | 0.00 | 32134.83 | 1144360.91 |
9003 | 2022.09.22 03:08 | close | 4498 | 45.49 | 1664.03 | 0.00 | 0.00 | 6687.03 | 1151047.94 |
9004 | 2022.09.22 03:08 | close | 4494 | 52.75 | 1664.02 | 0.00 | 0.00 | 18357.00 | 1169404.94 |
9005 | 2022.09.22 03:08 | close | 4502 | 44.02 | 1664.01 | 0.00 | 0.00 | -2245.02 | 1167159.92 |
9006 | 2022.09.22 03:13 | sell | 4504 | 113.06 | 1662.50 | 0.00 | 0.00 | ||
9007 | 2022.09.22 03:13 | close | 4503 | 35.39 | 1662.50 | 0.00 | 0.00 | -7078.00 | 1160081.92 |
9008 | 2022.09.22 03:14 | sell | 4505 | 105.48 | 1663.00 | 0.00 | 0.00 | ||
9009 | 2022.09.22 03:31 | sell | 4506 | 97.27 | 1662.50 | 0.00 | 0.00 | ||
9010 | 2022.09.22 03:40 | buy | 4507 | 87.12 | 1663.50 | 0.00 | 0.00 | ||
9011 | 2022.09.22 03:40 | close | 4504 | 113.06 | 1663.50 | 0.00 | 0.00 | -11306.00 | 1148775.92 |
9012 | 2022.09.22 03:40 | close | 4506 | 97.27 | 1663.50 | 0.00 | 0.00 | -9727.00 | 1139048.92 |
9013 | 2022.09.22 03:40 | close | 4505 | 105.48 | 1663.40 | 0.00 | 0.00 | -4219.20 | 1134829.72 |
9014 | 2022.09.22 03:41 | sell | 4508 | 105.37 | 1662.50 | 0.00 | 0.00 | ||
9015 | 2022.09.22 03:41 | close | 4507 | 87.12 | 1662.50 | 0.00 | 0.00 | -8712.00 | 1126117.72 |
9016 | 2022.09.22 03:42 | sell | 4509 | 104.91 | 1661.00 | 0.00 | 0.00 | ||
9017 | 2022.09.22 03:43 | sell | 4510 | 94.62 | 1661.50 | 0.00 | 0.00 | ||
9018 | 2022.09.22 03:49 | sell | 4511 | 87.81 | 1661.00 | 0.00 | 0.00 | ||
9019 | 2022.09.22 03:54 | buy | 4512 | 78.11 | 1662.00 | 0.00 | 0.00 | ||
9020 | 2022.09.22 03:54 | close | 4508 | 105.37 | 1662.00 | 0.00 | 0.00 | 5268.50 | 1131386.22 |
9021 | 2022.09.22 03:54 | close | 4510 | 94.62 | 1662.00 | 0.00 | 0.00 | -4731.00 | 1126655.22 |
9022 | 2022.09.22 03:54 | close | 4509 | 104.91 | 1661.47 | 0.00 | 0.00 | -4930.77 | 1121724.45 |
9023 | 2022.09.22 03:54 | close | 4511 | 87.81 | 1661.46 | 0.00 | 0.00 | -4039.26 | 1117685.19 |
9024 | 2022.09.22 04:00 | sell | 4513 | 104.50 | 1661.00 | 0.00 | 0.00 | ||
9025 | 2022.09.22 04:00 | close | 4512 | 78.11 | 1661.00 | 0.00 | 0.00 | -7811.00 | 1109874.19 |
9026 | 2022.09.22 04:09 | sell | 4514 | 102.31 | 1660.50 | 0.00 | 0.00 | ||
9027 | 2022.09.22 04:10 | sell | 4515 | 96.41 | 1659.00 | 0.00 | 0.00 | ||
9028 | 2022.09.22 04:10 | sell | 4516 | 86.41 | 1659.50 | 0.00 | 0.00 | ||
9029 | 2022.09.22 04:11 | sell | 4517 | 84.65 | 1658.00 | 0.00 | 0.00 | ||
9030 | 2022.09.22 04:12 | sell | 4518 | 74.84 | 1658.50 | 0.00 | 0.00 | ||
9031 | 2022.09.22 04:15 | sell | 4519 | 71.01 | 1658.00 | 0.00 | 0.00 | ||
9032 | 2022.09.22 04:28 | sell | 4520 | 61.66 | 1658.50 | 0.00 | 0.00 | ||
9033 | 2022.09.22 04:29 | buy | 4521 | 59.65 | 1658.50 | 0.00 | 0.00 | ||
9034 | 2022.09.22 04:29 | close | 4513 | 104.50 | 1658.50 | 0.00 | 0.00 | 26125.00 | 1135999.19 |
9035 | 2022.09.22 04:29 | close | 4515 | 96.41 | 1658.50 | 0.00 | 0.00 | 4820.50 | 1140819.69 |
9036 | 2022.09.22 04:29 | close | 4517 | 84.65 | 1658.50 | 0.00 | 0.00 | -4232.50 | 1136587.19 |
9037 | 2022.09.22 04:29 | close | 4519 | 71.01 | 1658.50 | 0.00 | 0.00 | -3550.50 | 1133036.69 |
9038 | 2022.09.22 04:29 | close | 4514 | 102.31 | 1659.21 | 0.00 | 0.00 | 13197.99 | 1146234.68 |
9039 | 2022.09.22 04:29 | close | 4518 | 74.84 | 1659.21 | 0.00 | 0.00 | -5313.64 | 1140921.04 |
9040 | 2022.09.22 04:29 | close | 4516 | 86.41 | 1659.25 | 0.00 | 0.00 | 2160.25 | 1143081.29 |
9041 | 2022.09.22 04:29 | close | 4520 | 61.66 | 1659.31 | 0.00 | 0.00 | -4994.46 | 1138086.83 |
9042 | 2022.09.22 04:30 | buy | 4522 | 108.86 | 1659.00 | 0.00 | 0.00 | ||
9043 | 2022.09.22 04:35 | buy | 4523 | 100.13 | 1659.50 | 0.00 | 0.00 | ||
9044 | 2022.09.22 04:42 | sell | 4524 | 89.98 | 1658.50 | 0.00 | 0.00 | ||
9045 | 2022.09.22 04:42 | close | 4521 | 59.65 | 1658.50 | 0.00 | 0.00 | 0.00 | 1138086.83 |
9046 | 2022.09.22 04:42 | close | 4523 | 100.13 | 1658.50 | 0.00 | 0.00 | -10013.00 | 1128073.83 |
9047 | 2022.09.22 04:42 | close | 4522 | 108.86 | 1658.97 | 0.00 | 0.00 | -326.58 | 1127747.25 |
9048 | 2022.09.22 04:46 | buy | 4525 | 104.41 | 1659.50 | 0.00 | 0.00 | ||
9049 | 2022.09.22 04:46 | close | 4524 | 89.98 | 1659.50 | 0.00 | 0.00 | -8998.00 | 1118749.25 |
9050 | 2022.09.22 04:48 | buy | 4526 | 103.21 | 1660.00 | 0.00 | 0.00 | ||
9051 | 2022.09.22 04:57 | buy | 4527 | 95.17 | 1660.50 | 0.00 | 0.00 | ||
9052 | 2022.09.22 05:09 | sell | 4528 | 85.28 | 1659.50 | 0.00 | 0.00 | ||
9053 | 2022.09.22 05:09 | close | 4525 | 104.41 | 1659.50 | 0.00 | 0.00 | 0.00 | 1118749.25 |
9054 | 2022.09.22 05:09 | close | 4527 | 95.17 | 1659.50 | 0.00 | 0.00 | -9517.00 | 1109232.25 |
9055 | 2022.09.22 05:09 | close | 4526 | 103.21 | 1658.81 | 0.00 | 0.00 | -12281.99 | 1096950.26 |
9056 | 2022.09.22 05:19 | sell | 4529 | 102.62 | 1659.00 | 0.00 | 0.00 | ||
9057 | 2022.09.22 05:34 | buy | 4530 | 92.65 | 1660.00 | 0.00 | 0.00 | ||
9058 | 2022.09.22 05:34 | close | 4528 | 85.28 | 1660.00 | 0.00 | 0.00 | -4264.00 | 1092686.26 |
9059 | 2022.09.22 05:34 | close | 4529 | 102.62 | 1659.60 | 0.00 | 0.00 | -6157.20 | 1086529.06 |
9060 | 2022.09.22 05:44 | sell | 4531 | 100.04 | 1659.00 | 0.00 | 0.00 | ||
9061 | 2022.09.22 05:44 | close | 4530 | 92.65 | 1659.00 | 0.00 | 0.00 | -9265.00 | 1077264.06 |
9062 | 2022.09.22 05:47 | buy | 4532 | 98.43 | 1660.00 | 0.00 | 0.00 | ||
9063 | 2022.09.22 05:47 | close | 4531 | 100.04 | 1660.00 | 0.00 | 0.00 | -10004.00 | 1067260.06 |
9064 | 2022.09.22 05:48 | buy | 4533 | 98.56 | 1660.50 | 0.00 | 0.00 | ||
9065 | 2022.09.22 05:51 | buy | 4534 | 92.84 | 1662.00 | 0.00 | 0.00 | ||
9066 | 2022.09.22 05:52 | buy | 4535 | 83.21 | 1661.50 | 0.00 | 0.00 | ||
9067 | 2022.09.22 05:56 | buy | 4536 | 81.47 | 1663.00 | 0.00 | 0.00 | ||
9068 | 2022.09.22 05:56 | buy | 4537 | 76.56 | 1663.50 | 0.00 | 0.00 | ||
9069 | 2022.09.22 05:56 | buy | 4538 | 67.16 | 1663.00 | 0.00 | 0.00 | ||
9070 | 2022.09.22 05:57 | buy | 4539 | 70.21 | 1664.50 | 0.00 | 0.00 | ||
9071 | 2022.09.22 05:58 | buy | 4540 | 60.68 | 1664.00 | 0.00 | 0.00 | ||
9072 | 2022.09.22 06:00 | buy | 4541 | 58.97 | 1664.50 | 0.00 | 0.00 | ||
9073 | 2022.09.22 06:02 | sell | 4542 | 49.83 | 1663.50 | 0.00 | 0.00 | ||
9074 | 2022.09.22 06:02 | close | 4532 | 98.43 | 1663.50 | 0.00 | 0.00 | 34450.50 | 1101710.56 |
9075 | 2022.09.22 06:02 | close | 4534 | 92.84 | 1663.50 | 0.00 | 0.00 | 13926.00 | 1115636.56 |
9076 | 2022.09.22 06:02 | close | 4536 | 81.47 | 1663.50 | 0.00 | 0.00 | 4073.50 | 1119710.06 |
9077 | 2022.09.22 06:02 | close | 4538 | 67.16 | 1663.50 | 0.00 | 0.00 | 3358.00 | 1123068.06 |
9078 | 2022.09.22 06:02 | close | 4540 | 60.68 | 1663.50 | 0.00 | 0.00 | -3034.00 | 1120034.06 |
9079 | 2022.09.22 06:02 | close | 4533 | 98.56 | 1662.87 | 0.00 | 0.00 | 23358.72 | 1143392.78 |
9080 | 2022.09.22 06:02 | close | 4537 | 76.56 | 1662.87 | 0.00 | 0.00 | -4823.28 | 1138569.50 |
9081 | 2022.09.22 06:02 | close | 4541 | 58.97 | 1662.87 | 0.00 | 0.00 | -9612.11 | 1128957.39 |
9082 | 2022.09.22 06:02 | close | 4535 | 83.21 | 1662.86 | 0.00 | 0.00 | 11316.56 | 1140273.95 |
9083 | 2022.09.22 06:02 | close | 4539 | 70.21 | 1662.84 | 0.00 | 0.00 | -11654.86 | 1128619.09 |
9084 | 2022.09.22 06:03 | sell | 4543 | 108.72 | 1663.00 | 0.00 | 0.00 | ||
9085 | 2022.09.22 06:04 | sell | 4544 | 99.93 | 1662.50 | 0.00 | 0.00 | ||
9086 | 2022.09.22 06:12 | sell | 4545 | 92.41 | 1662.00 | 0.00 | 0.00 | ||
9087 | 2022.09.22 06:15 | sell | 4546 | 86.03 | 1661.50 | 0.00 | 0.00 | ||
9088 | 2022.09.22 06:17 | sell | 4547 | 80.63 | 1661.00 | 0.00 | 0.00 | ||
9089 | 2022.09.22 06:30 | sell | 4548 | 70.95 | 1661.50 | 0.00 | 0.00 | ||
9090 | 2022.09.22 06:31 | buy | 4549 | 67.64 | 1661.50 | 0.00 | 0.00 | ||
9091 | 2022.09.22 06:31 | close | 4542 | 49.83 | 1661.50 | 0.00 | 0.00 | 9966.00 | 1138585.09 |
9092 | 2022.09.22 06:31 | close | 4544 | 99.93 | 1661.50 | 0.00 | 0.00 | 9993.00 | 1148578.09 |
9093 | 2022.09.22 06:31 | close | 4546 | 86.03 | 1661.50 | 0.00 | 0.00 | 0.00 | 1148578.09 |
9094 | 2022.09.22 06:31 | close | 4548 | 70.95 | 1661.50 | 0.00 | 0.00 | 0.00 | 1148578.09 |
9095 | 2022.09.22 06:31 | close | 4543 | 108.72 | 1661.51 | 0.00 | 0.00 | 16199.28 | 1164777.37 |
9096 | 2022.09.22 06:31 | close | 4547 | 80.63 | 1661.51 | 0.00 | 0.00 | -4112.13 | 1160665.24 |
9097 | 2022.09.22 06:31 | close | 4545 | 92.41 | 1661.52 | 0.00 | 0.00 | 4435.68 | 1165100.92 |
9098 | 2022.09.22 06:32 | buy | 4550 | 110.89 | 1662.00 | 0.00 | 0.00 | ||
9099 | 2022.09.22 06:42 | sell | 4551 | 100.23 | 1661.00 | 0.00 | 0.00 | ||
9100 | 2022.09.22 06:42 | close | 4549 | 67.64 | 1661.00 | 0.00 | 0.00 | -3382.00 | 1161718.92 |
9101 | 2022.09.22 06:42 | close | 4550 | 110.89 | 1661.76 | 0.00 | 0.00 | -2661.36 | 1159057.56 |
9102 | 2022.09.22 06:59 | buy | 4552 | 106.58 | 1662.00 | 0.00 | 0.00 | ||
9103 | 2022.09.22 06:59 | close | 4551 | 100.23 | 1662.00 | 0.00 | 0.00 | -10023.00 | 1149034.56 |
9104 | 2022.09.22 07:03 | sell | 4553 | 104.98 | 1661.00 | 0.00 | 0.00 | ||
9105 | 2022.09.22 07:03 | close | 4552 | 106.58 | 1661.00 | 0.00 | 0.00 | -10658.00 | 1138376.56 |
9106 | 2022.09.22 07:18 | sell | 4554 | 105.12 | 1660.50 | 0.00 | 0.00 | ||
9107 | 2022.09.22 07:23 | sell | 4555 | 96.92 | 1660.00 | 0.00 | 0.00 | ||
9108 | 2022.09.22 07:49 | buy | 4556 | 86.85 | 1661.00 | 0.00 | 0.00 | ||
9109 | 2022.09.22 07:49 | close | 4553 | 104.98 | 1661.00 | 0.00 | 0.00 | 0.00 | 1138376.56 |
9110 | 2022.09.22 07:49 | close | 4555 | 96.92 | 1661.00 | 0.00 | 0.00 | -9692.00 | 1128684.56 |
9111 | 2022.09.22 07:49 | close | 4554 | 105.12 | 1661.73 | 0.00 | 0.00 | -12929.76 | 1115754.80 |
9112 | 2022.09.22 07:59 | buy | 4557 | 104.36 | 1661.50 | 0.00 | 0.00 | ||
9113 | 2022.09.22 08:04 | sell | 4558 | 96.13 | 1661.50 | 0.00 | 0.00 | ||
9114 | 2022.09.22 08:04 | close | 4556 | 86.85 | 1661.50 | 0.00 | 0.00 | 4342.50 | 1120097.30 |
9115 | 2022.09.22 08:05 | buy | 4559 | 102.82 | 1661.50 | 0.00 | 0.00 | ||
9116 | 2022.09.22 08:05 | close | 4558 | 96.13 | 1661.50 | 0.00 | 0.00 | 0.00 | 1120097.30 |
9117 | 2022.09.22 08:19 | buy | 4560 | 94.80 | 1662.00 | 0.00 | 0.00 | ||
9118 | 2022.09.22 08:33 | sell | 4561 | 84.94 | 1661.00 | 0.00 | 0.00 | ||
9119 | 2022.09.22 08:33 | close | 4557 | 104.36 | 1661.00 | 0.00 | 0.00 | -5218.00 | 1114879.30 |
9120 | 2022.09.22 08:33 | close | 4560 | 94.80 | 1661.00 | 0.00 | 0.00 | -9480.00 | 1105399.30 |
9121 | 2022.09.22 08:33 | close | 4559 | 102.82 | 1661.55 | 0.00 | 0.00 | 514.10 | 1105913.40 |
9122 | 2022.09.22 08:34 | buy | 4562 | 102.69 | 1662.00 | 0.00 | 0.00 | ||
9123 | 2022.09.22 08:34 | close | 4561 | 84.94 | 1662.00 | 0.00 | 0.00 | -8494.00 | 1097419.40 |
9124 | 2022.09.22 08:37 | buy | 4563 | 101.21 | 1662.50 | 0.00 | 0.00 | ||
9125 | 2022.09.22 08:40 | buy | 4564 | 93.31 | 1663.00 | 0.00 | 0.00 | ||
9126 | 2022.09.22 08:43 | buy | 4565 | 86.57 | 1663.50 | 0.00 | 0.00 | ||
9127 | 2022.09.22 08:57 | sell | 4566 | 77.02 | 1662.50 | 0.00 | 0.00 | ||
9128 | 2022.09.22 08:57 | close | 4562 | 102.69 | 1662.50 | 0.00 | 0.00 | 5134.50 | 1102553.90 |
9129 | 2022.09.22 08:57 | close | 4564 | 93.31 | 1662.50 | 0.00 | 0.00 | -4665.50 | 1097888.40 |
9130 | 2022.09.22 08:57 | close | 4563 | 101.21 | 1661.63 | 0.00 | 0.00 | -8805.27 | 1089083.13 |
9131 | 2022.09.22 08:57 | close | 4565 | 86.57 | 1661.57 | 0.00 | 0.00 | -16708.01 | 1072375.12 |
9132 | 2022.09.22 08:58 | sell | 4567 | 100.84 | 1662.00 | 0.00 | 0.00 | ||
9133 | 2022.09.22 09:00 | sell | 4568 | 92.84 | 1661.50 | 0.00 | 0.00 | ||
9134 | 2022.09.22 09:11 | buy | 4569 | 86.02 | 1661.50 | 0.00 | 0.00 | ||
9135 | 2022.09.22 09:11 | close | 4566 | 77.02 | 1661.50 | 0.00 | 0.00 | 7702.00 | 1080077.12 |
9136 | 2022.09.22 09:11 | close | 4568 | 92.84 | 1661.50 | 0.00 | 0.00 | 0.00 | 1080077.12 |
9137 | 2022.09.22 09:12 | sell | 4570 | 99.63 | 1661.50 | 0.00 | 0.00 | ||
9138 | 2022.09.22 09:12 | close | 4569 | 86.02 | 1661.50 | 0.00 | 0.00 | 0.00 | 1080077.12 |
9139 | 2022.09.22 09:18 | sell | 4571 | 91.86 | 1661.00 | 0.00 | 0.00 | ||
9140 | 2022.09.22 09:24 | sell | 4572 | 85.23 | 1660.50 | 0.00 | 0.00 | ||
9141 | 2022.09.22 09:26 | sell | 4573 | 79.61 | 1660.00 | 0.00 | 0.00 | ||
9142 | 2022.09.22 09:44 | sell | 4574 | 74.89 | 1659.50 | 0.00 | 0.00 | ||
9143 | 2022.09.22 09:58 | sell | 4575 | 70.97 | 1659.00 | 0.00 | 0.00 | ||
9144 | 2022.09.22 10:00 | buy | 4576 | 67.74 | 1659.00 | 0.00 | 0.00 | ||
9145 | 2022.09.22 10:00 | close | 4567 | 100.84 | 1659.00 | 0.00 | 0.00 | 30252.00 | 1110329.12 |
9146 | 2022.09.22 10:00 | close | 4571 | 91.86 | 1659.00 | 0.00 | 0.00 | 18372.00 | 1128701.12 |
9147 | 2022.09.22 10:00 | close | 4573 | 79.61 | 1659.00 | 0.00 | 0.00 | 7961.00 | 1136662.12 |
9148 | 2022.09.22 10:00 | close | 4575 | 70.97 | 1659.00 | 0.00 | 0.00 | 0.00 | 1136662.12 |
9149 | 2022.09.22 10:01 | sell | 4577 | 94.95 | 1659.00 | 0.00 | 0.00 | ||
9150 | 2022.09.22 10:01 | close | 4576 | 67.74 | 1659.00 | 0.00 | 0.00 | 0.00 | 1136662.12 |
9151 | 2022.09.22 10:03 | sell | 4578 | 91.91 | 1657.50 | 0.00 | 0.00 | ||
9152 | 2022.09.22 10:03 | sell | 4579 | 81.60 | 1658.00 | 0.00 | 0.00 | ||
9153 | 2022.09.22 10:04 | sell | 4580 | 82.35 | 1656.50 | 0.00 | 0.00 | ||
9154 | 2022.09.22 10:05 | sell | 4581 | 72.07 | 1657.00 | 0.00 | 0.00 | ||
9155 | 2022.09.22 10:12 | sell | 4582 | 62.32 | 1657.50 | 0.00 | 0.00 | ||
9156 | 2022.09.22 10:13 | buy | 4583 | 60.57 | 1657.50 | 0.00 | 0.00 | ||
9157 | 2022.09.22 10:13 | close | 4570 | 99.63 | 1657.50 | 0.00 | 0.00 | 39852.00 | 1176514.12 |
9158 | 2022.09.22 10:13 | close | 4574 | 74.89 | 1657.50 | 0.00 | 0.00 | 14978.00 | 1191492.12 |
9159 | 2022.09.22 10:13 | close | 4578 | 91.91 | 1657.50 | 0.00 | 0.00 | 0.00 | 1191492.12 |
9160 | 2022.09.22 10:13 | close | 4580 | 82.35 | 1657.50 | 0.00 | 0.00 | -8235.00 | 1183257.12 |
9161 | 2022.09.22 10:13 | close | 4582 | 62.32 | 1657.50 | 0.00 | 0.00 | 0.00 | 1183257.12 |
9162 | 2022.09.22 10:13 | close | 4572 | 85.23 | 1658.28 | 0.00 | 0.00 | 18921.06 | 1202178.18 |
9163 | 2022.09.22 10:13 | close | 4579 | 81.60 | 1658.28 | 0.00 | 0.00 | -2284.80 | 1199893.38 |
9164 | 2022.09.22 10:13 | close | 4577 | 94.95 | 1658.29 | 0.00 | 0.00 | 6741.45 | 1206634.83 |
9165 | 2022.09.22 10:13 | close | 4581 | 72.07 | 1658.31 | 0.00 | 0.00 | -9441.17 | 1197193.66 |
9166 | 2022.09.22 10:14 | buy | 4584 | 114.70 | 1658.00 | 0.00 | 0.00 | ||
9167 | 2022.09.22 10:25 | buy | 4585 | 105.49 | 1658.50 | 0.00 | 0.00 | ||
9168 | 2022.09.22 10:26 | buy | 4586 | 100.43 | 1660.00 | 0.00 | 0.00 | ||
9169 | 2022.09.22 10:27 | buy | 4587 | 89.69 | 1659.50 | 0.00 | 0.00 | ||
9170 | 2022.09.22 10:29 | buy | 4588 | 84.15 | 1660.00 | 0.00 | 0.00 | ||
9171 | 2022.09.22 10:31 | sell | 4589 | 73.97 | 1659.00 | 0.00 | 0.00 | ||
9172 | 2022.09.22 10:31 | close | 4583 | 60.57 | 1659.00 | 0.00 | 0.00 | 9085.50 | 1206279.16 |
9173 | 2022.09.22 10:31 | close | 4585 | 105.49 | 1659.00 | 0.00 | 0.00 | 5274.50 | 1211553.66 |
9174 | 2022.09.22 10:31 | close | 4587 | 89.69 | 1659.00 | 0.00 | 0.00 | -4484.50 | 1207069.16 |
9175 | 2022.09.22 10:31 | close | 4584 | 114.70 | 1659.07 | 0.00 | 0.00 | 12272.90 | 1219342.06 |
9176 | 2022.09.22 10:31 | close | 4588 | 84.15 | 1659.07 | 0.00 | 0.00 | -7825.95 | 1211516.11 |
9177 | 2022.09.22 10:31 | close | 4586 | 100.43 | 1659.08 | 0.00 | 0.00 | -9239.56 | 1202276.55 |
9178 | 2022.09.22 10:34 | buy | 4590 | 113.35 | 1660.00 | 0.00 | 0.00 | ||
9179 | 2022.09.22 10:34 | close | 4589 | 73.97 | 1660.00 | 0.00 | 0.00 | -7397.00 | 1194879.55 |
9180 | 2022.09.22 10:36 | buy | 4591 | 110.08 | 1660.50 | 0.00 | 0.00 | ||
9181 | 2022.09.22 10:37 | sell | 4592 | 99.27 | 1659.50 | 0.00 | 0.00 | ||
9182 | 2022.09.22 10:37 | close | 4590 | 113.35 | 1659.50 | 0.00 | 0.00 | -5667.50 | 1189212.05 |
9183 | 2022.09.22 10:37 | close | 4591 | 110.08 | 1659.49 | 0.00 | 0.00 | -11118.08 | 1178093.97 |
9184 | 2022.09.22 10:43 | sell | 4593 | 109.57 | 1659.00 | 0.00 | 0.00 | ||
9185 | 2022.09.22 10:45 | buy | 4594 | 96.80 | 1661.00 | 0.00 | 0.00 | ||
9186 | 2022.09.22 10:45 | close | 4592 | 99.27 | 1661.00 | 0.00 | 0.00 | -14890.50 | 1163203.47 |
9187 | 2022.09.22 10:46 | buy | 4595 | 104.61 | 1660.50 | 0.00 | 0.00 | ||
9188 | 2022.09.22 10:46 | close | 4593 | 109.57 | 1660.50 | 0.00 | 0.00 | -16435.50 | 1146767.97 |
9189 | 2022.09.22 10:53 | buy | 4596 | 97.47 | 1661.00 | 0.00 | 0.00 | ||
9190 | 2022.09.22 10:54 | sell | 4597 | 87.39 | 1660.00 | 0.00 | 0.00 | ||
9191 | 2022.09.22 10:54 | close | 4594 | 96.80 | 1660.00 | 0.00 | 0.00 | -9680.00 | 1137087.97 |
9192 | 2022.09.22 10:54 | close | 4596 | 97.47 | 1660.00 | 0.00 | 0.00 | -9747.00 | 1127340.97 |
9193 | 2022.09.22 10:54 | close | 4595 | 104.61 | 1659.32 | 0.00 | 0.00 | -12343.98 | 1114996.99 |
9194 | 2022.09.22 10:56 | sell | 4598 | 104.25 | 1659.50 | 0.00 | 0.00 | ||
9195 | 2022.09.22 11:01 | sell | 4599 | 96.03 | 1659.00 | 0.00 | 0.00 | ||
9196 | 2022.09.22 11:03 | sell | 4600 | 86.15 | 1659.50 | 0.00 | 0.00 | ||
9197 | 2022.09.22 11:03 | buy | 4601 | 76.70 | 1660.50 | 0.00 | 0.00 | ||
9198 | 2022.09.22 11:03 | close | 4597 | 87.39 | 1660.50 | 0.00 | 0.00 | -4369.50 | 1110627.49 |
9199 | 2022.09.22 11:03 | close | 4599 | 96.03 | 1660.50 | 0.00 | 0.00 | -14404.50 | 1096222.99 |
9200 | 2022.09.22 11:03 | buy | 4602 | 92.10 | 1660.00 | 0.00 | 0.00 | ||
9201 | 2022.09.22 11:03 | close | 4598 | 104.25 | 1660.00 | 0.00 | 0.00 | -5212.50 | 1091010.49 |
9202 | 2022.09.22 11:03 | close | 4600 | 86.15 | 1660.01 | 0.00 | 0.00 | -4393.65 | 1086616.84 |
9203 | 2022.09.22 11:04 | buy | 4603 | 95.95 | 1661.50 | 0.00 | 0.00 | ||
9204 | 2022.09.22 11:04 | buy | 4604 | 88.83 | 1662.00 | 0.00 | 0.00 | ||
9205 | 2022.09.22 11:04 | buy | 4605 | 82.77 | 1662.50 | 0.00 | 0.00 | ||
9206 | 2022.09.22 11:04 | buy | 4606 | 77.66 | 1663.00 | 0.00 | 0.00 | ||
9207 | 2022.09.22 11:04 | buy | 4607 | 73.38 | 1663.50 | 0.00 | 0.00 | ||
9208 | 2022.09.22 11:04 | buy | 4608 | 69.85 | 1664.00 | 0.00 | 0.00 | ||
9209 | 2022.09.22 11:04 | buy | 4609 | 66.97 | 1664.50 | 0.00 | 0.00 | ||
9210 | 2022.09.22 11:04 | buy | 4610 | 64.69 | 1665.00 | 0.00 | 0.00 | ||
9211 | 2022.09.22 11:04 | buy | 4611 | 55.03 | 1664.50 | 0.00 | 0.00 | ||
9212 | 2022.09.22 11:05 | buy | 4612 | 45.96 | 1664.00 | 0.00 | 0.00 | ||
9213 | 2022.09.22 11:05 | sell | 4613 | 37.45 | 1663.00 | 0.00 | 0.00 | ||
9214 | 2022.09.22 11:05 | close | 4601 | 76.70 | 1663.00 | 0.00 | 0.00 | 19175.00 | 1105791.84 |
9215 | 2022.09.22 11:05 | close | 4603 | 95.95 | 1663.00 | 0.00 | 0.00 | 14392.50 | 1120184.34 |
9216 | 2022.09.22 11:05 | close | 4605 | 82.77 | 1663.00 | 0.00 | 0.00 | 4138.50 | 1124322.84 |
9217 | 2022.09.22 11:05 | close | 4607 | 73.38 | 1663.00 | 0.00 | 0.00 | -3669.00 | 1120653.84 |
9218 | 2022.09.22 11:05 | close | 4609 | 66.97 | 1663.00 | 0.00 | 0.00 | -10045.50 | 1110608.34 |
9219 | 2022.09.22 11:05 | close | 4611 | 55.03 | 1663.00 | 0.00 | 0.00 | -8254.50 | 1102353.84 |
9220 | 2022.09.22 11:05 | sell | 4614 | 76.75 | 1663.50 | 0.00 | 0.00 | ||
9221 | 2022.09.22 11:05 | close | 4602 | 92.10 | 1663.50 | 0.00 | 0.00 | 32235.00 | 1134588.84 |
9222 | 2022.09.22 11:05 | close | 4606 | 77.66 | 1663.50 | 0.00 | 0.00 | 3883.00 | 1138471.84 |
9223 | 2022.09.22 11:05 | close | 4610 | 64.69 | 1663.50 | 0.00 | 0.00 | -9703.50 | 1128768.34 |
9224 | 2022.09.22 11:05 | close | 4604 | 88.83 | 1663.49 | 0.00 | 0.00 | 13235.67 | 1142004.01 |
9225 | 2022.09.22 11:05 | close | 4612 | 45.96 | 1663.49 | 0.00 | 0.00 | -2343.96 | 1139660.05 |
9226 | 2022.09.22 11:05 | close | 4608 | 69.85 | 1663.50 | 0.00 | 0.00 | -3492.50 | 1136167.55 |
9227 | 2022.09.22 11:06 | sell | 4615 | 103.93 | 1663.00 | 0.00 | 0.00 | ||
9228 | 2022.09.22 11:08 | buy | 4616 | 93.68 | 1664.00 | 0.00 | 0.00 | ||
9229 | 2022.09.22 11:08 | close | 4613 | 37.45 | 1664.00 | 0.00 | 0.00 | -3745.00 | 1132422.55 |
9230 | 2022.09.22 11:08 | close | 4615 | 103.93 | 1664.00 | 0.00 | 0.00 | -10393.00 | 1122029.55 |
9231 | 2022.09.22 11:08 | close | 4614 | 76.75 | 1664.01 | 0.00 | 0.00 | -3914.25 | 1118115.30 |
9232 | 2022.09.22 11:09 | buy | 4617 | 104.02 | 1664.50 | 0.00 | 0.00 | ||
9233 | 2022.09.22 11:10 | buy | 4618 | 97.81 | 1666.00 | 0.00 | 0.00 | ||
9234 | 2022.09.22 11:10 | buy | 4619 | 87.69 | 1665.50 | 0.00 | 0.00 | ||
9235 | 2022.09.22 11:11 | buy | 4620 | 81.87 | 1666.00 | 0.00 | 0.00 | ||
9236 | 2022.09.22 11:13 | buy | 4621 | 76.96 | 1666.50 | 0.00 | 0.00 | ||
9237 | 2022.09.22 11:15 | sell | 4622 | 72.88 | 1666.50 | 0.00 | 0.00 | ||
9238 | 2022.09.22 11:15 | close | 4616 | 93.68 | 1666.50 | 0.00 | 0.00 | 23420.00 | 1141535.30 |
9239 | 2022.09.22 11:15 | close | 4618 | 97.81 | 1666.50 | 0.00 | 0.00 | 4890.50 | 1146425.80 |
9240 | 2022.09.22 11:15 | close | 4620 | 81.87 | 1666.50 | 0.00 | 0.00 | 4093.50 | 1150519.30 |
9241 | 2022.09.22 11:15 | buy | 4623 | 96.25 | 1667.50 | 0.00 | 0.00 | ||
9242 | 2022.09.22 11:15 | close | 4622 | 72.88 | 1667.50 | 0.00 | 0.00 | -7288.00 | 1143231.30 |
9243 | 2022.09.22 11:15 | buy | 4624 | 89.57 | 1668.00 | 0.00 | 0.00 | ||
9244 | 2022.09.22 11:15 | buy | 4625 | 79.38 | 1667.50 | 0.00 | 0.00 | ||
9245 | 2022.09.22 11:16 | buy | 4626 | 69.70 | 1667.00 | 0.00 | 0.00 | ||
9246 | 2022.09.22 11:16 | sell | 4627 | 72.59 | 1668.00 | 0.00 | 0.00 | ||
9247 | 2022.09.22 11:16 | close | 4617 | 104.02 | 1668.00 | 0.00 | 0.00 | 36407.00 | 1179638.30 |
9248 | 2022.09.22 11:16 | close | 4621 | 76.96 | 1668.00 | 0.00 | 0.00 | 11544.00 | 1191182.30 |
9249 | 2022.09.22 11:16 | close | 4624 | 89.57 | 1668.00 | 0.00 | 0.00 | 0.00 | 1191182.30 |
9250 | 2022.09.22 11:16 | close | 4626 | 69.70 | 1668.00 | 0.00 | 0.00 | 6970.00 | 1198152.30 |
9251 | 2022.09.22 11:16 | buy | 4628 | 101.53 | 1669.00 | 0.00 | 0.00 | ||
9252 | 2022.09.22 11:16 | close | 4627 | 72.59 | 1669.00 | 0.00 | 0.00 | -7259.00 | 1190893.30 |
9253 | 2022.09.22 11:16 | buy | 4629 | 90.73 | 1668.50 | 0.00 | 0.00 | ||
9254 | 2022.09.22 11:17 | buy | 4630 | 89.54 | 1670.00 | 0.00 | 0.00 | ||
9255 | 2022.09.22 11:17 | buy | 4631 | 84.34 | 1670.50 | 0.00 | 0.00 | ||
9256 | 2022.09.22 11:18 | buy | 4632 | 73.72 | 1670.00 | 0.00 | 0.00 | ||
9257 | 2022.09.22 11:19 | buy | 4633 | 77.75 | 1671.50 | 0.00 | 0.00 | ||
9258 | 2022.09.22 11:19 | buy | 4634 | 74.77 | 1672.00 | 0.00 | 0.00 | ||
9259 | 2022.09.22 11:19 | buy | 4635 | 72.42 | 1672.50 | 0.00 | 0.00 | ||
9260 | 2022.09.22 11:19 | buy | 4636 | 70.64 | 1673.00 | 0.00 | 0.00 | ||
9261 | 2022.09.22 11:19 | buy | 4637 | 69.37 | 1673.50 | 0.00 | 0.00 | ||
9262 | 2022.09.22 11:19 | buy | 4638 | 68.56 | 1674.00 | 0.00 | 0.00 | ||
9263 | 2022.09.22 11:19 | buy | 4639 | 56.80 | 1673.50 | 0.00 | 0.00 | ||
9264 | 2022.09.22 11:20 | buy | 4640 | 69.66 | 1675.00 | 0.00 | 0.00 | ||
9265 | 2022.09.22 11:20 | buy | 4641 | 69.80 | 1675.50 | 0.00 | 0.00 | ||
9266 | 2022.09.22 11:20 | buy | 4642 | 70.27 | 1676.00 | 0.00 | 0.00 | ||
9267 | 2022.09.22 11:20 | buy | 4643 | 71.04 | 1676.50 | 0.00 | 0.00 | ||
9268 | 2022.09.22 11:20 | buy | 4644 | 72.10 | 1677.00 | 0.00 | 0.00 | ||
9269 | 2022.09.22 11:20 | buy | 4645 | 73.43 | 1677.50 | 0.00 | 0.00 | ||
9270 | 2022.09.22 11:20 | buy | 4646 | 58.80 | 1677.00 | 0.00 | 0.00 | ||
9271 | 2022.09.22 11:21 | buy | 4647 | 78.76 | 1678.50 | 0.00 | 0.00 | ||
9272 | 2022.09.22 11:21 | buy | 4648 | 45.39 | 1677.00 | 0.00 | 0.00 | ||
9273 | 2022.09.22 11:21 | sell | 4649 | 32.35 | 1676.00 | 0.00 | 0.00 | ||
9274 | 2022.09.22 11:21 | close | 4619 | 87.69 | 1676.00 | 0.00 | 0.00 | 92074.50 | 1282967.80 |
9275 | 2022.09.22 11:21 | close | 4625 | 79.38 | 1676.00 | 0.00 | 0.00 | 67473.00 | 1350440.80 |
9276 | 2022.09.22 11:21 | close | 4629 | 90.73 | 1676.00 | 0.00 | 0.00 | 68047.50 | 1418488.30 |
9277 | 2022.09.22 11:21 | close | 4631 | 84.34 | 1676.00 | 0.00 | 0.00 | 46387.00 | 1464875.30 |
9278 | 2022.09.22 11:21 | close | 4633 | 77.75 | 1676.00 | 0.00 | 0.00 | 34987.50 | 1499862.80 |
9279 | 2022.09.22 11:21 | close | 4635 | 72.42 | 1676.00 | 0.00 | 0.00 | 25347.00 | 1525209.80 |
9280 | 2022.09.22 11:21 | close | 4637 | 69.37 | 1676.00 | 0.00 | 0.00 | 17342.50 | 1542552.30 |
9281 | 2022.09.22 11:21 | close | 4639 | 56.80 | 1676.00 | 0.00 | 0.00 | 14200.00 | 1556752.30 |
9282 | 2022.09.22 11:21 | close | 4641 | 69.80 | 1676.00 | 0.00 | 0.00 | 3490.00 | 1560242.30 |
9283 | 2022.09.22 11:21 | close | 4643 | 71.04 | 1676.00 | 0.00 | 0.00 | -3552.00 | 1556690.30 |
9284 | 2022.09.22 11:21 | close | 4645 | 73.43 | 1676.00 | 0.00 | 0.00 | -11014.50 | 1545675.80 |
9285 | 2022.09.22 11:21 | close | 4647 | 78.76 | 1676.00 | 0.00 | 0.00 | -19690.00 | 1525985.80 |
9286 | 2022.09.22 11:21 | sell | 4650 | 104.10 | 1675.50 | 0.00 | 0.00 | ||
9287 | 2022.09.22 11:21 | close | 4623 | 96.25 | 1675.50 | 0.00 | 0.00 | 77000.00 | 1602985.80 |
9288 | 2022.09.22 11:21 | close | 4630 | 89.54 | 1675.50 | 0.00 | 0.00 | 49247.00 | 1652232.80 |
9289 | 2022.09.22 11:21 | close | 4634 | 74.77 | 1675.50 | 0.00 | 0.00 | 26169.50 | 1678402.30 |
9290 | 2022.09.22 11:21 | close | 4638 | 68.56 | 1675.50 | 0.00 | 0.00 | 10284.00 | 1688686.30 |
9291 | 2022.09.22 11:21 | close | 4642 | 70.27 | 1675.50 | 0.00 | 0.00 | -3513.50 | 1685172.80 |
9292 | 2022.09.22 11:21 | close | 4646 | 58.80 | 1675.50 | 0.00 | 0.00 | -8820.00 | 1676352.80 |
9293 | 2022.09.22 11:21 | sell | 4651 | 140.40 | 1675.00 | 0.00 | 0.00 | ||
9294 | 2022.09.22 11:21 | close | 4628 | 101.53 | 1675.00 | 0.00 | 0.00 | 60918.00 | 1737270.80 |
9295 | 2022.09.22 11:21 | close | 4636 | 70.64 | 1675.00 | 0.00 | 0.00 | 14128.00 | 1751398.80 |
9296 | 2022.09.22 11:21 | close | 4644 | 72.10 | 1675.00 | 0.00 | 0.00 | -14420.00 | 1736978.80 |
9297 | 2022.09.22 11:21 | sell | 4652 | 153.20 | 1674.50 | 0.00 | 0.00 | ||
9298 | 2022.09.22 11:21 | close | 4632 | 73.72 | 1674.50 | 0.00 | 0.00 | 33174.00 | 1770152.80 |
9299 | 2022.09.22 11:21 | close | 4648 | 45.39 | 1674.50 | 0.00 | 0.00 | -11347.50 | 1758805.30 |
9300 | 2022.09.22 11:21 | sell | 4653 | 137.79 | 1675.00 | 0.00 | 0.00 | ||
9301 | 2022.09.22 11:21 | close | 4640 | 69.66 | 1675.00 | 0.00 | 0.00 | 0.00 | 1758805.30 |
9302 | 2022.09.22 11:22 | sell | 4654 | 134.08 | 1673.50 | 0.00 | 0.00 | ||
9303 | 2022.09.22 11:22 | sell | 4655 | 125.70 | 1673.00 | 0.00 | 0.00 | ||
9304 | 2022.09.22 11:22 | sell | 4656 | 110.42 | 1673.50 | 0.00 | 0.00 | ||
9305 | 2022.09.22 11:23 | sell | 4657 | 114.70 | 1672.00 | 0.00 | 0.00 | ||
9306 | 2022.09.22 11:23 | sell | 4658 | 99.27 | 1672.50 | 0.00 | 0.00 | ||
9307 | 2022.09.22 11:24 | sell | 4659 | 96.23 | 1672.00 | 0.00 | 0.00 | ||
9308 | 2022.09.22 11:25 | buy | 4660 | 81.47 | 1673.00 | 0.00 | 0.00 | ||
9309 | 2022.09.22 11:25 | close | 4649 | 32.35 | 1673.00 | 0.00 | 0.00 | 9705.00 | 1768510.30 |
9310 | 2022.09.22 11:25 | close | 4651 | 140.40 | 1673.00 | 0.00 | 0.00 | 28080.00 | 1796590.30 |
9311 | 2022.09.22 11:25 | close | 4653 | 137.79 | 1673.00 | 0.00 | 0.00 | 27558.00 | 1824148.30 |
9312 | 2022.09.22 11:25 | close | 4655 | 125.70 | 1673.00 | 0.00 | 0.00 | 0.00 | 1824148.30 |
9313 | 2022.09.22 11:25 | close | 4657 | 114.70 | 1673.00 | 0.00 | 0.00 | -11470.00 | 1812678.30 |
9314 | 2022.09.22 11:25 | close | 4659 | 96.23 | 1673.00 | 0.00 | 0.00 | -9623.00 | 1803055.30 |
9315 | 2022.09.22 11:25 | close | 4650 | 104.10 | 1672.78 | 0.00 | 0.00 | 28315.20 | 1831370.50 |
9316 | 2022.09.22 11:25 | close | 4654 | 134.08 | 1672.78 | 0.00 | 0.00 | 9653.76 | 1841024.26 |
9317 | 2022.09.22 11:25 | close | 4658 | 99.27 | 1672.78 | 0.00 | 0.00 | -2779.56 | 1838244.70 |
9318 | 2022.09.22 11:25 | close | 4652 | 153.20 | 1672.77 | 0.00 | 0.00 | 26503.60 | 1864748.30 |
9319 | 2022.09.22 11:25 | close | 4656 | 110.42 | 1672.78 | 0.00 | 0.00 | 7950.24 | 1872698.54 |
9320 | 2022.09.22 11:26 | sell | 4661 | 178.83 | 1671.00 | 0.00 | 0.00 | ||
9321 | 2022.09.22 11:26 | close | 4660 | 81.47 | 1671.00 | 0.00 | 0.00 | -16294.00 | 1856404.54 |
9322 | 2022.09.22 11:26 | sell | 4662 | 168.91 | 1671.50 | 0.00 | 0.00 | ||
9323 | 2022.09.22 11:27 | sell | 4663 | 155.69 | 1671.00 | 0.00 | 0.00 | ||
9324 | 2022.09.22 11:29 | buy | 4664 | 139.38 | 1672.00 | 0.00 | 0.00 | ||
9325 | 2022.09.22 11:29 | close | 4661 | 178.83 | 1672.00 | 0.00 | 0.00 | -17883.00 | 1838521.54 |
9326 | 2022.09.22 11:29 | close | 4663 | 155.69 | 1672.00 | 0.00 | 0.00 | -15569.00 | 1822952.54 |
9327 | 2022.09.22 11:29 | close | 4662 | 168.91 | 1672.01 | 0.00 | 0.00 | -8614.41 | 1814338.13 |
9328 | 2022.09.22 11:30 | buy | 4665 | 171.18 | 1673.50 | 0.00 | 0.00 | ||
9329 | 2022.09.22 11:30 | buy | 4666 | 157.55 | 1674.00 | 0.00 | 0.00 | ||
9330 | 2022.09.22 11:30 | buy | 4667 | 141.23 | 1673.50 | 0.00 | 0.00 | ||
9331 | 2022.09.22 11:31 | buy | 4668 | 125.66 | 1673.00 | 0.00 | 0.00 | ||
9332 | 2022.09.22 11:32 | sell | 4669 | 118.20 | 1673.00 | 0.00 | 0.00 | ||
9333 | 2022.09.22 11:32 | close | 4664 | 139.38 | 1673.00 | 0.00 | 0.00 | 13938.00 | 1828276.13 |
9334 | 2022.09.22 11:32 | close | 4666 | 157.55 | 1673.00 | 0.00 | 0.00 | -15755.00 | 1812521.13 |
9335 | 2022.09.22 11:32 | close | 4668 | 125.66 | 1673.00 | 0.00 | 0.00 | 0.00 | 1812521.13 |
9336 | 2022.09.22 11:32 | close | 4665 | 171.18 | 1672.99 | 0.00 | 0.00 | -8730.18 | 1803790.95 |
9337 | 2022.09.22 11:32 | close | 4667 | 141.23 | 1673.00 | 0.00 | 0.00 | -7061.50 | 1796729.45 |
9338 | 2022.09.22 11:33 | sell | 4670 | 168.60 | 1673.50 | 0.00 | 0.00 | ||
9339 | 2022.09.22 11:33 | buy | 4671 | 152.22 | 1674.50 | 0.00 | 0.00 | ||
9340 | 2022.09.22 11:33 | close | 4669 | 118.20 | 1674.50 | 0.00 | 0.00 | -17730.00 | 1778999.45 |
9341 | 2022.09.22 11:33 | buy | 4672 | 161.42 | 1674.00 | 0.00 | 0.00 | ||
9342 | 2022.09.22 11:33 | close | 4670 | 168.60 | 1674.00 | 0.00 | 0.00 | -8430.00 | 1770569.45 |
9343 | 2022.09.22 11:34 | buy | 4673 | 153.18 | 1675.50 | 0.00 | 0.00 | ||
9344 | 2022.09.22 11:34 | buy | 4674 | 137.24 | 1675.00 | 0.00 | 0.00 | ||
9345 | 2022.09.22 11:35 | buy | 4675 | 128.08 | 1675.50 | 0.00 | 0.00 | ||
9346 | 2022.09.22 11:36 | buy | 4676 | 113.05 | 1675.00 | 0.00 | 0.00 | ||
9347 | 2022.09.22 11:37 | sell | 4677 | 107.25 | 1675.00 | 0.00 | 0.00 | ||
9348 | 2022.09.22 11:37 | close | 4671 | 152.22 | 1675.00 | 0.00 | 0.00 | 7611.00 | 1778180.45 |
9349 | 2022.09.22 11:37 | close | 4673 | 153.18 | 1675.00 | 0.00 | 0.00 | -7659.00 | 1770521.45 |
9350 | 2022.09.22 11:37 | close | 4675 | 128.08 | 1675.00 | 0.00 | 0.00 | -6404.00 | 1764117.45 |
9351 | 2022.09.22 11:37 | close | 4672 | 161.42 | 1674.11 | 0.00 | 0.00 | 1775.62 | 1765893.07 |
9352 | 2022.09.22 11:37 | close | 4676 | 113.05 | 1674.11 | 0.00 | 0.00 | -10061.45 | 1755831.62 |
9353 | 2022.09.22 11:37 | close | 4674 | 137.24 | 1674.10 | 0.00 | 0.00 | -12351.60 | 1743480.02 |
9354 | 2022.09.22 11:38 | sell | 4678 | 165.37 | 1674.50 | 0.00 | 0.00 | ||
9355 | 2022.09.22 11:41 | sell | 4679 | 152.06 | 1674.00 | 0.00 | 0.00 | ||
9356 | 2022.09.22 11:44 | buy | 4680 | 136.45 | 1675.00 | 0.00 | 0.00 | ||
9357 | 2022.09.22 11:44 | close | 4677 | 107.25 | 1675.00 | 0.00 | 0.00 | 0.00 | 1743480.02 |
9358 | 2022.09.22 11:44 | close | 4679 | 152.06 | 1675.00 | 0.00 | 0.00 | -15206.00 | 1728274.02 |
9359 | 2022.09.22 11:44 | close | 4678 | 165.37 | 1675.01 | 0.00 | 0.00 | -8433.87 | 1719840.15 |
9360 | 2022.09.22 11:46 | buy | 4681 | 160.56 | 1675.50 | 0.00 | 0.00 | ||
9361 | 2022.09.22 11:48 | sell | 4682 | 144.82 | 1674.50 | 0.00 | 0.00 | ||
9362 | 2022.09.22 11:48 | close | 4680 | 136.45 | 1674.50 | 0.00 | 0.00 | -6822.50 | 1713017.65 |
9363 | 2022.09.22 11:48 | close | 4681 | 160.56 | 1674.49 | 0.00 | 0.00 | -16216.56 | 1696801.09 |
9364 | 2022.09.22 11:49 | sell | 4683 | 159.00 | 1673.00 | 0.00 | 0.00 | ||
9365 | 2022.09.22 11:49 | sell | 4684 | 146.43 | 1672.50 | 0.00 | 0.00 | ||
9366 | 2022.09.22 11:49 | sell | 4685 | 131.20 | 1673.00 | 0.00 | 0.00 | ||
9367 | 2022.09.22 11:50 | sell | 4686 | 122.47 | 1672.50 | 0.00 | 0.00 | ||
9368 | 2022.09.22 11:51 | buy | 4687 | 115.14 | 1672.50 | 0.00 | 0.00 | ||
9369 | 2022.09.22 11:51 | close | 4682 | 144.82 | 1672.50 | 0.00 | 0.00 | 28964.00 | 1725765.09 |
9370 | 2022.09.22 11:51 | close | 4684 | 146.43 | 1672.50 | 0.00 | 0.00 | 0.00 | 1725765.09 |
9371 | 2022.09.22 11:51 | close | 4686 | 122.47 | 1672.50 | 0.00 | 0.00 | 0.00 | 1725765.09 |
9372 | 2022.09.22 11:51 | sell | 4688 | 150.05 | 1671.50 | 0.00 | 0.00 | ||
9373 | 2022.09.22 11:51 | close | 4687 | 115.14 | 1671.50 | 0.00 | 0.00 | -11514.00 | 1714251.09 |
9374 | 2022.09.22 11:52 | sell | 4689 | 134.56 | 1672.00 | 0.00 | 0.00 | ||
9375 | 2022.09.22 11:54 | sell | 4690 | 125.51 | 1671.50 | 0.00 | 0.00 | ||
9376 | 2022.09.22 11:55 | sell | 4691 | 124.90 | 1670.00 | 0.00 | 0.00 | ||
9377 | 2022.09.22 11:56 | sell | 4692 | 109.72 | 1670.50 | 0.00 | 0.00 | ||
9378 | 2022.09.22 12:00 | sell | 4693 | 95.33 | 1671.00 | 0.00 | 0.00 | ||
9379 | 2022.09.22 12:00 | buy | 4694 | 92.04 | 1671.00 | 0.00 | 0.00 | ||
9380 | 2022.09.22 12:00 | close | 4683 | 159.00 | 1671.00 | 0.00 | 0.00 | 31800.00 | 1746051.09 |
9381 | 2022.09.22 12:00 | close | 4688 | 150.05 | 1671.00 | 0.00 | 0.00 | 7502.50 | 1753553.59 |
9382 | 2022.09.22 12:00 | close | 4690 | 125.51 | 1671.00 | 0.00 | 0.00 | 6275.50 | 1759829.09 |
9383 | 2022.09.22 12:00 | close | 4692 | 109.72 | 1671.00 | 0.00 | 0.00 | -5486.00 | 1754343.09 |
9384 | 2022.09.22 12:00 | close | 4685 | 131.20 | 1671.01 | 0.00 | 0.00 | 26108.80 | 1780451.89 |
9385 | 2022.09.22 12:00 | close | 4691 | 124.90 | 1671.01 | 0.00 | 0.00 | -12614.90 | 1767836.99 |
9386 | 2022.09.22 12:00 | close | 4689 | 134.56 | 1671.00 | 0.00 | 0.00 | 13456.00 | 1781292.99 |
9387 | 2022.09.22 12:00 | close | 4693 | 95.33 | 1671.01 | 0.00 | 0.00 | -95.33 | 1781197.66 |
9388 | 2022.09.22 12:01 | buy | 4695 | 169.51 | 1670.50 | 0.00 | 0.00 | ||
9389 | 2022.09.22 12:01 | sell | 4696 | 153.20 | 1669.50 | 0.00 | 0.00 | ||
9390 | 2022.09.22 12:01 | close | 4694 | 92.04 | 1669.50 | 0.00 | 0.00 | -13806.00 | 1767391.66 |
9391 | 2022.09.22 12:01 | sell | 4697 | 160.21 | 1670.00 | 0.00 | 0.00 | ||
9392 | 2022.09.22 12:01 | close | 4695 | 169.51 | 1670.00 | 0.00 | 0.00 | -8475.50 | 1758916.16 |
9393 | 2022.09.22 12:02 | sell | 4698 | 148.96 | 1669.50 | 0.00 | 0.00 | ||
9394 | 2022.09.22 12:03 | buy | 4699 | 133.47 | 1670.50 | 0.00 | 0.00 | ||
9395 | 2022.09.22 12:03 | close | 4696 | 153.20 | 1670.50 | 0.00 | 0.00 | -15320.00 | 1743596.16 |
9396 | 2022.09.22 12:03 | close | 4698 | 148.96 | 1670.50 | 0.00 | 0.00 | -14896.00 | 1728700.16 |
9397 | 2022.09.22 12:03 | close | 4697 | 160.21 | 1670.56 | 0.00 | 0.00 | -8971.76 | 1719728.40 |
9398 | 2022.09.22 12:11 | buy | 4700 | 160.82 | 1671.00 | 0.00 | 0.00 | ||
9399 | 2022.09.22 12:13 | buy | 4701 | 148.06 | 1671.50 | 0.00 | 0.00 | ||
9400 | 2022.09.22 12:16 | buy | 4702 | 137.15 | 1672.00 | 0.00 | 0.00 | ||
9401 | 2022.09.22 12:17 | sell | 4703 | 122.10 | 1671.00 | 0.00 | 0.00 | ||
9402 | 2022.09.22 12:17 | close | 4699 | 133.47 | 1671.00 | 0.00 | 0.00 | 6673.50 | 1726401.90 |
9403 | 2022.09.22 12:17 | close | 4701 | 148.06 | 1671.00 | 0.00 | 0.00 | -7403.00 | 1718998.90 |
9404 | 2022.09.22 12:17 | close | 4700 | 160.82 | 1670.99 | 0.00 | 0.00 | -160.82 | 1718838.08 |
9405 | 2022.09.22 12:17 | close | 4702 | 137.15 | 1670.97 | 0.00 | 0.00 | -14126.45 | 1704711.63 |
9406 | 2022.09.22 12:27 | sell | 4704 | 160.27 | 1670.50 | 0.00 | 0.00 | ||
9407 | 2022.09.22 12:30 | buy | 4705 | 144.67 | 1671.50 | 0.00 | 0.00 | ||
9408 | 2022.09.22 12:30 | close | 4703 | 122.10 | 1671.50 | 0.00 | 0.00 | -6105.00 | 1698606.63 |
9409 | 2022.09.22 12:30 | close | 4704 | 160.27 | 1672.26 | 0.00 | 0.00 | -28207.52 | 1670399.11 |
9410 | 2022.09.22 12:31 | buy | 4706 | 154.95 | 1672.00 | 0.00 | 0.00 | ||
9411 | 2022.09.22 12:32 | buy | 4707 | 142.72 | 1672.50 | 0.00 | 0.00 | ||
9412 | 2022.09.22 12:34 | buy | 4708 | 127.86 | 1672.00 | 0.00 | 0.00 | ||
9413 | 2022.09.22 12:34 | sell | 4709 | 119.38 | 1672.00 | 0.00 | 0.00 | ||
9414 | 2022.09.22 12:34 | close | 4705 | 144.67 | 1672.00 | 0.00 | 0.00 | 7233.50 | 1677632.61 |
9415 | 2022.09.22 12:34 | close | 4707 | 142.72 | 1672.00 | 0.00 | 0.00 | -7136.00 | 1670496.61 |
9416 | 2022.09.22 12:34 | close | 4706 | 154.95 | 1671.99 | 0.00 | 0.00 | -154.95 | 1670341.66 |
9417 | 2022.09.22 12:34 | close | 4708 | 127.86 | 1672.00 | 0.00 | 0.00 | 0.00 | 1670341.66 |
9418 | 2022.09.22 12:35 | sell | 4710 | 157.05 | 1671.50 | 0.00 | 0.00 | ||
9419 | 2022.09.22 12:37 | buy | 4711 | 141.76 | 1672.50 | 0.00 | 0.00 | ||
9420 | 2022.09.22 12:37 | close | 4709 | 119.38 | 1672.50 | 0.00 | 0.00 | -5969.00 | 1664372.66 |
9421 | 2022.09.22 12:37 | close | 4710 | 157.05 | 1672.89 | 0.00 | 0.00 | -21829.95 | 1642542.71 |
9422 | 2022.09.22 12:40 | buy | 4712 | 152.40 | 1673.00 | 0.00 | 0.00 | ||
9423 | 2022.09.22 12:42 | sell | 4713 | 137.42 | 1672.00 | 0.00 | 0.00 | ||
9424 | 2022.09.22 12:42 | close | 4711 | 141.76 | 1672.00 | 0.00 | 0.00 | -7088.00 | 1635454.71 |
9425 | 2022.09.22 12:42 | close | 4712 | 152.40 | 1671.52 | 0.00 | 0.00 | -22555.20 | 1612899.51 |
9426 | 2022.09.22 12:43 | sell | 4714 | 149.80 | 1671.50 | 0.00 | 0.00 | ||
9427 | 2022.09.22 12:47 | sell | 4715 | 140.84 | 1670.00 | 0.00 | 0.00 | ||
9428 | 2022.09.22 12:47 | sell | 4716 | 126.24 | 1670.50 | 0.00 | 0.00 | ||
9429 | 2022.09.22 12:48 | sell | 4717 | 117.83 | 1670.00 | 0.00 | 0.00 | ||
9430 | 2022.09.22 12:52 | sell | 4718 | 110.77 | 1669.50 | 0.00 | 0.00 | ||
9431 | 2022.09.22 12:53 | sell | 4719 | 112.71 | 1668.00 | 0.00 | 0.00 | ||
9432 | 2022.09.22 12:54 | sell | 4720 | 98.27 | 1668.50 | 0.00 | 0.00 | ||
9433 | 2022.09.22 12:58 | sell | 4721 | 94.55 | 1668.00 | 0.00 | 0.00 | ||
9434 | 2022.09.22 12:59 | sell | 4722 | 91.63 | 1667.50 | 0.00 | 0.00 | ||
9435 | 2022.09.22 13:00 | sell | 4723 | 89.43 | 1667.00 | 0.00 | 0.00 | ||
9436 | 2022.09.22 13:03 | sell | 4724 | 87.88 | 1666.50 | 0.00 | 0.00 | ||
9437 | 2022.09.22 13:06 | buy | 4725 | 73.33 | 1667.50 | 0.00 | 0.00 | ||
9438 | 2022.09.22 13:06 | close | 4713 | 137.42 | 1667.50 | 0.00 | 0.00 | 61839.00 | 1674738.51 |
9439 | 2022.09.22 13:06 | close | 4715 | 140.84 | 1667.50 | 0.00 | 0.00 | 35210.00 | 1709948.51 |
9440 | 2022.09.22 13:06 | close | 4717 | 117.83 | 1667.50 | 0.00 | 0.00 | 29457.50 | 1739406.01 |
9441 | 2022.09.22 13:06 | close | 4719 | 112.71 | 1667.50 | 0.00 | 0.00 | 5635.50 | 1745041.51 |
9442 | 2022.09.22 13:06 | close | 4721 | 94.55 | 1667.50 | 0.00 | 0.00 | 4727.50 | 1749769.01 |
9443 | 2022.09.22 13:06 | close | 4723 | 89.43 | 1667.50 | 0.00 | 0.00 | -4471.50 | 1745297.51 |
9444 | 2022.09.22 13:06 | close | 4714 | 149.80 | 1667.54 | 0.00 | 0.00 | 59320.80 | 1804618.31 |
9445 | 2022.09.22 13:06 | close | 4718 | 110.77 | 1667.54 | 0.00 | 0.00 | 21710.92 | 1826329.23 |
9446 | 2022.09.22 13:06 | close | 4722 | 91.63 | 1667.54 | 0.00 | 0.00 | -366.52 | 1825962.71 |
9447 | 2022.09.22 13:06 | close | 4716 | 126.24 | 1667.56 | 0.00 | 0.00 | 37114.56 | 1863077.27 |
9448 | 2022.09.22 13:06 | close | 4724 | 87.88 | 1667.56 | 0.00 | 0.00 | -9315.28 | 1853761.99 |
9449 | 2022.09.22 13:06 | close | 4720 | 98.27 | 1667.59 | 0.00 | 0.00 | 8942.57 | 1862704.56 |
9450 | 2022.09.22 13:08 | buy | 4726 | 180.16 | 1668.00 | 0.00 | 0.00 | ||
9451 | 2022.09.22 13:09 | sell | 4727 | 162.96 | 1667.00 | 0.00 | 0.00 | ||
9452 | 2022.09.22 13:09 | close | 4725 | 73.33 | 1667.00 | 0.00 | 0.00 | -3666.50 | 1859038.06 |
9453 | 2022.09.22 13:09 | close | 4726 | 180.16 | 1666.97 | 0.00 | 0.00 | -18556.48 | 1840481.58 |
9454 | 2022.09.22 13:14 | sell | 4728 | 170.47 | 1666.50 | 0.00 | 0.00 | ||
9455 | 2022.09.22 13:17 | sell | 4729 | 157.08 | 1666.00 | 0.00 | 0.00 | ||
9456 | 2022.09.22 13:27 | buy | 4730 | 140.75 | 1667.00 | 0.00 | 0.00 | ||
9457 | 2022.09.22 13:27 | close | 4727 | 162.96 | 1667.00 | 0.00 | 0.00 | 0.00 | 1840481.58 |
9458 | 2022.09.22 13:27 | close | 4729 | 157.08 | 1667.00 | 0.00 | 0.00 | -15708.00 | 1824773.58 |
9459 | 2022.09.22 13:27 | close | 4728 | 170.47 | 1667.62 | 0.00 | 0.00 | -19092.64 | 1805680.94 |
9460 | 2022.09.22 13:30 | buy | 4731 | 168.84 | 1667.50 | 0.00 | 0.00 | ||
9461 | 2022.09.22 13:31 | buy | 4732 | 155.46 | 1668.00 | 0.00 | 0.00 | ||
9462 | 2022.09.22 13:34 | buy | 4733 | 144.05 | 1668.50 | 0.00 | 0.00 | ||
9463 | 2022.09.22 13:42 | buy | 4734 | 128.26 | 1668.00 | 0.00 | 0.00 | ||
9464 | 2022.09.22 13:42 | sell | 4735 | 120.61 | 1668.00 | 0.00 | 0.00 | ||
9465 | 2022.09.22 13:42 | close | 4730 | 140.75 | 1668.00 | 0.00 | 0.00 | 14075.00 | 1819755.94 |
9466 | 2022.09.22 13:42 | close | 4732 | 155.46 | 1668.00 | 0.00 | 0.00 | 0.00 | 1819755.94 |
9467 | 2022.09.22 13:42 | close | 4734 | 128.26 | 1668.00 | 0.00 | 0.00 | 0.00 | 1819755.94 |
9468 | 2022.09.22 13:42 | close | 4731 | 168.84 | 1667.99 | 0.00 | 0.00 | 8273.16 | 1828029.10 |
9469 | 2022.09.22 13:42 | close | 4733 | 144.05 | 1667.98 | 0.00 | 0.00 | -7490.60 | 1820538.50 |
9470 | 2022.09.22 13:43 | sell | 4736 | 171.99 | 1667.50 | 0.00 | 0.00 | ||
9471 | 2022.09.22 13:52 | sell | 4737 | 158.26 | 1667.00 | 0.00 | 0.00 | ||
9472 | 2022.09.22 13:53 | buy | 4738 | 142.02 | 1668.00 | 0.00 | 0.00 | ||
9473 | 2022.09.22 13:53 | close | 4735 | 120.61 | 1668.00 | 0.00 | 0.00 | 0.00 | 1820538.50 |
9474 | 2022.09.22 13:53 | close | 4737 | 158.26 | 1668.00 | 0.00 | 0.00 | -15826.00 | 1804712.50 |
9475 | 2022.09.22 13:53 | close | 4736 | 171.99 | 1668.44 | 0.00 | 0.00 | -16167.06 | 1788545.44 |
9476 | 2022.09.22 13:54 | buy | 4739 | 167.01 | 1668.50 | 0.00 | 0.00 | ||
9477 | 2022.09.22 14:00 | buy | 4740 | 150.70 | 1668.00 | 0.00 | 0.00 | ||
9478 | 2022.09.22 14:00 | sell | 4741 | 144.27 | 1669.00 | 0.00 | 0.00 | ||
9479 | 2022.09.22 14:00 | close | 4738 | 142.02 | 1669.00 | 0.00 | 0.00 | 14202.00 | 1802747.44 |
9480 | 2022.09.22 14:00 | close | 4740 | 150.70 | 1669.00 | 0.00 | 0.00 | 15070.00 | 1817817.44 |
9481 | 2022.09.22 14:00 | buy | 4742 | 167.85 | 1669.00 | 0.00 | 0.00 | ||
9482 | 2022.09.22 14:00 | close | 4741 | 144.27 | 1669.00 | 0.00 | 0.00 | 0.00 | 1817817.44 |
9483 | 2022.09.22 14:01 | buy | 4743 | 151.33 | 1668.50 | 0.00 | 0.00 | ||
9484 | 2022.09.22 14:01 | sell | 4744 | 135.52 | 1667.50 | 0.00 | 0.00 | ||
9485 | 2022.09.22 14:01 | close | 4739 | 167.01 | 1667.50 | 0.00 | 0.00 | -16701.00 | 1801116.44 |
9486 | 2022.09.22 14:01 | close | 4743 | 151.33 | 1667.50 | 0.00 | 0.00 | -15133.00 | 1785983.44 |
9487 | 2022.09.22 14:01 | sell | 4745 | 161.24 | 1667.00 | 0.00 | 0.00 | ||
9488 | 2022.09.22 14:01 | close | 4742 | 167.85 | 1667.00 | 0.00 | 0.00 | -33570.00 | 1752413.44 |
9489 | 2022.09.22 14:01 | sell | 4746 | 151.18 | 1666.50 | 0.00 | 0.00 | ||
9490 | 2022.09.22 14:01 | sell | 4747 | 135.59 | 1667.00 | 0.00 | 0.00 | ||
9491 | 2022.09.22 14:02 | sell | 4748 | 126.53 | 1666.50 | 0.00 | 0.00 | ||
9492 | 2022.09.22 14:03 | buy | 4749 | 104.70 | 1668.50 | 0.00 | 0.00 | ||
9493 | 2022.09.22 14:03 | close | 4744 | 135.52 | 1668.50 | 0.00 | 0.00 | -13552.00 | 1738861.44 |
9494 | 2022.09.22 14:03 | close | 4746 | 151.18 | 1668.50 | 0.00 | 0.00 | -30236.00 | 1708625.44 |
9495 | 2022.09.22 14:03 | close | 4748 | 126.53 | 1668.50 | 0.00 | 0.00 | -25306.00 | 1683319.44 |
9496 | 2022.09.22 14:03 | buy | 4750 | 137.65 | 1669.00 | 0.00 | 0.00 | ||
9497 | 2022.09.22 14:03 | close | 4745 | 161.24 | 1669.00 | 0.00 | 0.00 | -32248.00 | 1651071.44 |
9498 | 2022.09.22 14:03 | buy | 4751 | 142.03 | 1669.50 | 0.00 | 0.00 | ||
9499 | 2022.09.22 14:03 | close | 4747 | 135.59 | 1669.50 | 0.00 | 0.00 | -33897.50 | 1617173.94 |
9500 | 2022.09.22 14:04 | buy | 4752 | 127.53 | 1669.00 | 0.00 | 0.00 | ||
9501 | 2022.09.22 14:07 | buy | 4753 | 113.69 | 1668.50 | 0.00 | 0.00 | ||
9502 | 2022.09.22 14:07 | sell | 4754 | 100.51 | 1667.50 | 0.00 | 0.00 | ||
9503 | 2022.09.22 14:07 | close | 4749 | 104.70 | 1667.50 | 0.00 | 0.00 | -10470.00 | 1606703.94 |
9504 | 2022.09.22 14:07 | close | 4751 | 142.03 | 1667.50 | 0.00 | 0.00 | -28406.00 | 1578297.94 |
9505 | 2022.09.22 14:07 | close | 4753 | 113.69 | 1667.50 | 0.00 | 0.00 | -11369.00 | 1566928.94 |
9506 | 2022.09.22 14:07 | sell | 4755 | 129.27 | 1667.00 | 0.00 | 0.00 | ||
9507 | 2022.09.22 14:07 | close | 4750 | 137.65 | 1667.00 | 0.00 | 0.00 | -27530.00 | 1539398.94 |
9508 | 2022.09.22 14:07 | sell | 4756 | 131.07 | 1667.50 | 0.00 | 0.00 | ||
9509 | 2022.09.22 14:07 | close | 4752 | 127.53 | 1667.50 | 0.00 | 0.00 | -19129.50 | 1520269.44 |
9510 | 2022.09.22 14:08 | sell | 4757 | 124.91 | 1666.00 | 0.00 | 0.00 | ||
9511 | 2022.09.22 14:09 | sell | 4758 | 111.45 | 1666.50 | 0.00 | 0.00 | ||
9512 | 2022.09.22 14:16 | sell | 4759 | 104.59 | 1666.00 | 0.00 | 0.00 | ||
9513 | 2022.09.22 14:17 | buy | 4760 | 91.85 | 1667.00 | 0.00 | 0.00 | ||
9514 | 2022.09.22 14:17 | close | 4754 | 100.51 | 1667.00 | 0.00 | 0.00 | 5025.50 | 1525294.94 |
9515 | 2022.09.22 14:17 | close | 4756 | 131.07 | 1667.00 | 0.00 | 0.00 | 6553.50 | 1531848.44 |
9516 | 2022.09.22 14:17 | close | 4758 | 111.45 | 1667.00 | 0.00 | 0.00 | -5572.50 | 1526275.94 |
9517 | 2022.09.22 14:17 | close | 4755 | 129.27 | 1667.41 | 0.00 | 0.00 | -5300.07 | 1520975.87 |
9518 | 2022.09.22 14:17 | close | 4759 | 104.59 | 1667.41 | 0.00 | 0.00 | -14747.19 | 1506228.68 |
9519 | 2022.09.22 14:17 | close | 4757 | 124.91 | 1667.42 | 0.00 | 0.00 | -17737.22 | 1488491.46 |
9520 | 2022.09.22 14:21 | buy | 4761 | 140.27 | 1666.50 | 0.00 | 0.00 | ||
9521 | 2022.09.22 14:21 | sell | 4762 | 126.73 | 1665.50 | 0.00 | 0.00 | ||
9522 | 2022.09.22 14:21 | close | 4760 | 91.85 | 1665.50 | 0.00 | 0.00 | -13777.50 | 1474713.96 |
9523 | 2022.09.22 14:22 | sell | 4763 | 133.82 | 1666.00 | 0.00 | 0.00 | ||
9524 | 2022.09.22 14:22 | close | 4761 | 140.27 | 1666.00 | 0.00 | 0.00 | -7013.50 | 1467700.46 |
9525 | 2022.09.22 14:25 | sell | 4764 | 124.44 | 1665.50 | 0.00 | 0.00 | ||
9526 | 2022.09.22 14:30 | buy | 4765 | 111.53 | 1666.50 | 0.00 | 0.00 | ||
9527 | 2022.09.22 14:30 | close | 4762 | 126.73 | 1666.50 | 0.00 | 0.00 | -12673.00 | 1455027.46 |
9528 | 2022.09.22 14:30 | close | 4764 | 124.44 | 1666.50 | 0.00 | 0.00 | -12444.00 | 1442583.46 |
9529 | 2022.09.22 14:30 | close | 4763 | 133.82 | 1666.74 | 0.00 | 0.00 | -9902.68 | 1432680.78 |
9530 | 2022.09.22 14:31 | buy | 4766 | 133.97 | 1667.00 | 0.00 | 0.00 | ||
9531 | 2022.09.22 14:32 | buy | 4767 | 123.37 | 1667.50 | 0.00 | 0.00 | ||
9532 | 2022.09.22 14:33 | buy | 4768 | 118.00 | 1669.00 | 0.00 | 0.00 | ||
9533 | 2022.09.22 14:33 | buy | 4769 | 109.99 | 1669.50 | 0.00 | 0.00 | ||
9534 | 2022.09.22 14:33 | buy | 4770 | 97.28 | 1669.00 | 0.00 | 0.00 | ||
9535 | 2022.09.22 14:34 | buy | 4771 | 85.20 | 1668.50 | 0.00 | 0.00 | ||
9536 | 2022.09.22 14:34 | sell | 4772 | 73.77 | 1667.50 | 0.00 | 0.00 | ||
9537 | 2022.09.22 14:34 | close | 4765 | 111.53 | 1667.50 | 0.00 | 0.00 | 11153.00 | 1443833.78 |
9538 | 2022.09.22 14:34 | close | 4767 | 123.37 | 1667.50 | 0.00 | 0.00 | 0.00 | 1443833.78 |
9539 | 2022.09.22 14:34 | close | 4769 | 109.99 | 1667.50 | 0.00 | 0.00 | -21998.00 | 1421835.78 |
9540 | 2022.09.22 14:34 | close | 4771 | 85.20 | 1667.50 | 0.00 | 0.00 | -8520.00 | 1413315.78 |
9541 | 2022.09.22 14:34 | sell | 4773 | 110.65 | 1668.00 | 0.00 | 0.00 | ||
9542 | 2022.09.22 14:34 | close | 4766 | 133.97 | 1668.00 | 0.00 | 0.00 | 13397.00 | 1426712.78 |
9543 | 2022.09.22 14:34 | close | 4770 | 97.28 | 1668.00 | 0.00 | 0.00 | -9728.00 | 1416984.78 |
9544 | 2022.09.22 14:34 | close | 4768 | 118.00 | 1667.99 | 0.00 | 0.00 | -11918.00 | 1405066.78 |
9545 | 2022.09.22 14:35 | sell | 4774 | 122.91 | 1668.50 | 0.00 | 0.00 | ||
9546 | 2022.09.22 14:35 | buy | 4775 | 113.58 | 1668.50 | 0.00 | 0.00 | ||
9547 | 2022.09.22 14:35 | close | 4772 | 73.77 | 1668.50 | 0.00 | 0.00 | -7377.00 | 1397689.78 |
9548 | 2022.09.22 14:35 | close | 4774 | 122.91 | 1668.50 | 0.00 | 0.00 | 0.00 | 1397689.78 |
9549 | 2022.09.22 14:35 | close | 4773 | 110.65 | 1668.51 | 0.00 | 0.00 | -5643.15 | 1392046.63 |
9550 | 2022.09.22 14:36 | buy | 4776 | 130.87 | 1670.00 | 0.00 | 0.00 | ||
9551 | 2022.09.22 14:37 | buy | 4777 | 118.06 | 1669.50 | 0.00 | 0.00 | ||
9552 | 2022.09.22 14:38 | buy | 4778 | 109.43 | 1670.00 | 0.00 | 0.00 | ||
9553 | 2022.09.22 14:40 | buy | 4779 | 102.10 | 1670.50 | 0.00 | 0.00 | ||
9554 | 2022.09.22 14:43 | buy | 4780 | 95.93 | 1671.00 | 0.00 | 0.00 | ||
9555 | 2022.09.22 14:44 | sell | 4781 | 84.09 | 1670.00 | 0.00 | 0.00 | ||
9556 | 2022.09.22 14:44 | close | 4775 | 113.58 | 1670.00 | 0.00 | 0.00 | 17037.00 | 1409083.63 |
9557 | 2022.09.22 14:44 | close | 4777 | 118.06 | 1670.00 | 0.00 | 0.00 | 5903.00 | 1414986.63 |
9558 | 2022.09.22 14:44 | close | 4779 | 102.10 | 1670.00 | 0.00 | 0.00 | -5105.00 | 1409881.63 |
9559 | 2022.09.22 14:44 | close | 4776 | 130.87 | 1670.04 | 0.00 | 0.00 | 523.48 | 1410405.11 |
9560 | 2022.09.22 14:44 | close | 4780 | 95.93 | 1670.04 | 0.00 | 0.00 | -9209.28 | 1401195.83 |
9561 | 2022.09.22 14:44 | close | 4778 | 109.43 | 1670.06 | 0.00 | 0.00 | 656.58 | 1401852.41 |
9562 | 2022.09.22 14:47 | buy | 4782 | 132.32 | 1671.00 | 0.00 | 0.00 | ||
9563 | 2022.09.22 14:47 | close | 4781 | 84.09 | 1671.00 | 0.00 | 0.00 | -8409.00 | 1393443.41 |
9564 | 2022.09.22 14:48 | sell | 4783 | 126.97 | 1670.00 | 0.00 | 0.00 | ||
9565 | 2022.09.22 14:48 | close | 4782 | 132.32 | 1670.00 | 0.00 | 0.00 | -13232.00 | 1380211.41 |
9566 | 2022.09.22 14:51 | sell | 4784 | 126.15 | 1670.50 | 0.00 | 0.00 | ||
9567 | 2022.09.22 14:51 | buy | 4785 | 113.72 | 1671.50 | 0.00 | 0.00 | ||
9568 | 2022.09.22 14:51 | close | 4783 | 126.97 | 1671.50 | 0.00 | 0.00 | -19045.50 | 1361165.91 |
9569 | 2022.09.22 14:51 | buy | 4786 | 123.81 | 1671.00 | 0.00 | 0.00 | ||
9570 | 2022.09.22 14:51 | close | 4784 | 126.15 | 1671.00 | 0.00 | 0.00 | -6307.50 | 1354858.41 |
9571 | 2022.09.22 14:52 | buy | 4787 | 115.07 | 1671.50 | 0.00 | 0.00 | ||
9572 | 2022.09.22 14:55 | buy | 4788 | 106.64 | 1672.00 | 0.00 | 0.00 | ||
9573 | 2022.09.22 15:04 | buy | 4789 | 104.08 | 1673.50 | 0.00 | 0.00 | ||
9574 | 2022.09.22 15:04 | buy | 4790 | 92.03 | 1673.00 | 0.00 | 0.00 | ||
9575 | 2022.09.22 15:05 | buy | 4791 | 93.71 | 1674.50 | 0.00 | 0.00 | ||
9576 | 2022.09.22 15:05 | buy | 4792 | 81.65 | 1674.00 | 0.00 | 0.00 | ||
9577 | 2022.09.22 15:06 | buy | 4793 | 78.56 | 1674.50 | 0.00 | 0.00 | ||
9578 | 2022.09.22 15:07 | sell | 4794 | 67.04 | 1673.50 | 0.00 | 0.00 | ||
9579 | 2022.09.22 15:07 | close | 4785 | 113.72 | 1673.50 | 0.00 | 0.00 | 22744.00 | 1377602.41 |
9580 | 2022.09.22 15:07 | close | 4787 | 115.07 | 1673.50 | 0.00 | 0.00 | 23014.00 | 1400616.41 |
9581 | 2022.09.22 15:07 | close | 4789 | 104.08 | 1673.50 | 0.00 | 0.00 | 0.00 | 1400616.41 |
9582 | 2022.09.22 15:07 | close | 4791 | 93.71 | 1673.50 | 0.00 | 0.00 | -9371.00 | 1391245.41 |
9583 | 2022.09.22 15:07 | close | 4793 | 78.56 | 1673.50 | 0.00 | 0.00 | -7856.00 | 1383389.41 |
9584 | 2022.09.22 15:07 | close | 4786 | 123.81 | 1673.08 | 0.00 | 0.00 | 25752.48 | 1409141.89 |
9585 | 2022.09.22 15:07 | close | 4790 | 92.03 | 1673.08 | 0.00 | 0.00 | 736.24 | 1409878.13 |
9586 | 2022.09.22 15:07 | close | 4788 | 106.64 | 1673.07 | 0.00 | 0.00 | 11410.48 | 1421288.61 |
9587 | 2022.09.22 15:07 | close | 4792 | 81.65 | 1673.06 | 0.00 | 0.00 | -7675.10 | 1413613.51 |
9588 | 2022.09.22 15:11 | sell | 4795 | 135.75 | 1673.00 | 0.00 | 0.00 | ||
9589 | 2022.09.22 15:15 | buy | 4796 | 120.68 | 1675.00 | 0.00 | 0.00 | ||
9590 | 2022.09.22 15:15 | close | 4794 | 67.04 | 1675.00 | 0.00 | 0.00 | -10056.00 | 1403557.51 |
9591 | 2022.09.22 15:15 | buy | 4797 | 125.75 | 1674.50 | 0.00 | 0.00 | ||
9592 | 2022.09.22 15:15 | close | 4795 | 135.75 | 1674.50 | 0.00 | 0.00 | -20362.50 | 1383195.01 |
9593 | 2022.09.22 15:16 | buy | 4798 | 117.08 | 1675.00 | 0.00 | 0.00 | ||
9594 | 2022.09.22 15:17 | buy | 4799 | 108.51 | 1675.50 | 0.00 | 0.00 | ||
9595 | 2022.09.22 15:19 | sell | 4800 | 91.79 | 1673.50 | 0.00 | 0.00 | ||
9596 | 2022.09.22 15:19 | close | 4796 | 120.68 | 1673.50 | 0.00 | 0.00 | -18102.00 | 1365093.01 |
9597 | 2022.09.22 15:19 | close | 4798 | 117.08 | 1673.50 | 0.00 | 0.00 | -17562.00 | 1347531.01 |
9598 | 2022.09.22 15:19 | sell | 4801 | 110.54 | 1673.00 | 0.00 | 0.00 | ||
9599 | 2022.09.22 15:19 | close | 4797 | 125.75 | 1673.00 | 0.00 | 0.00 | -18862.50 | 1328668.51 |
9600 | 2022.09.22 15:19 | sell | 4802 | 112.20 | 1673.50 | 0.00 | 0.00 | ||
9601 | 2022.09.22 15:19 | close | 4799 | 108.51 | 1673.50 | 0.00 | 0.00 | -21702.00 | 1306966.51 |
9602 | 2022.09.22 15:20 | sell | 4803 | 103.83 | 1673.00 | 0.00 | 0.00 | ||
9603 | 2022.09.22 15:21 | buy | 4804 | 92.53 | 1674.00 | 0.00 | 0.00 | ||
9604 | 2022.09.22 15:21 | close | 4800 | 91.79 | 1674.00 | 0.00 | 0.00 | -4589.50 | 1302377.01 |
9605 | 2022.09.22 15:21 | close | 4802 | 112.20 | 1674.00 | 0.00 | 0.00 | -5610.00 | 1296767.01 |
9606 | 2022.09.22 15:21 | close | 4801 | 110.54 | 1673.99 | 0.00 | 0.00 | -10943.46 | 1285823.55 |
9607 | 2022.09.22 15:21 | close | 4803 | 103.83 | 1674.00 | 0.00 | 0.00 | -10383.00 | 1275440.55 |
9608 | 2022.09.22 15:22 | sell | 4805 | 118.87 | 1673.00 | 0.00 | 0.00 | ||
9609 | 2022.09.22 15:22 | close | 4804 | 92.53 | 1673.00 | 0.00 | 0.00 | -9253.00 | 1266187.55 |
9610 | 2022.09.22 15:25 | sell | 4806 | 115.49 | 1673.50 | 0.00 | 0.00 | ||
9611 | 2022.09.22 15:25 | buy | 4807 | 106.42 | 1673.50 | 0.00 | 0.00 | ||
9612 | 2022.09.22 15:25 | close | 4805 | 118.87 | 1673.50 | 0.00 | 0.00 | -5943.50 | 1260244.05 |
9613 | 2022.09.22 15:25 | close | 4806 | 115.49 | 1673.51 | 0.00 | 0.00 | -115.49 | 1260128.56 |
9614 | 2022.09.22 15:26 | buy | 4808 | 118.17 | 1675.00 | 0.00 | 0.00 | ||
9615 | 2022.09.22 15:27 | buy | 4809 | 106.56 | 1674.50 | 0.00 | 0.00 | ||
9616 | 2022.09.22 15:28 | buy | 4810 | 98.76 | 1675.00 | 0.00 | 0.00 | ||
9617 | 2022.09.22 15:30 | buy | 4811 | 87.85 | 1674.50 | 0.00 | 0.00 | ||
9618 | 2022.09.22 15:30 | sell | 4812 | 77.47 | 1673.50 | 0.00 | 0.00 | ||
9619 | 2022.09.22 15:30 | close | 4807 | 106.42 | 1673.50 | 0.00 | 0.00 | 0.00 | 1260128.56 |
9620 | 2022.09.22 15:30 | close | 4809 | 106.56 | 1673.50 | 0.00 | 0.00 | -10656.00 | 1249472.56 |
9621 | 2022.09.22 15:30 | close | 4811 | 87.85 | 1673.50 | 0.00 | 0.00 | -8785.00 | 1240687.56 |
9622 | 2022.09.22 15:30 | sell | 4813 | 102.96 | 1674.00 | 0.00 | 0.00 | ||
9623 | 2022.09.22 15:30 | close | 4808 | 118.17 | 1674.00 | 0.00 | 0.00 | -11817.00 | 1228870.56 |
9624 | 2022.09.22 15:30 | close | 4810 | 98.76 | 1673.99 | 0.00 | 0.00 | -9974.76 | 1218895.80 |
9625 | 2022.09.22 15:31 | sell | 4814 | 104.60 | 1674.50 | 0.00 | 0.00 | ||
9626 | 2022.09.22 15:31 | buy | 4815 | 93.89 | 1675.50 | 0.00 | 0.00 | ||
9627 | 2022.09.22 15:31 | close | 4812 | 77.47 | 1675.50 | 0.00 | 0.00 | -15494.00 | 1203401.80 |
9628 | 2022.09.22 15:31 | close | 4814 | 104.60 | 1675.50 | 0.00 | 0.00 | -10460.00 | 1192941.80 |
9629 | 2022.09.22 15:31 | buy | 4816 | 108.70 | 1675.00 | 0.00 | 0.00 | ||
9630 | 2022.09.22 15:31 | close | 4813 | 102.96 | 1675.00 | 0.00 | 0.00 | -10296.00 | 1182645.80 |
9631 | 2022.09.22 15:32 | buy | 4817 | 98.80 | 1674.50 | 0.00 | 0.00 | ||
9632 | 2022.09.22 15:32 | sell | 4818 | 88.53 | 1673.50 | 0.00 | 0.00 | ||
9633 | 2022.09.22 15:32 | close | 4815 | 93.89 | 1673.50 | 0.00 | 0.00 | -18778.00 | 1163867.80 |
9634 | 2022.09.22 15:32 | close | 4817 | 98.80 | 1673.50 | 0.00 | 0.00 | -9880.00 | 1153987.80 |
9635 | 2022.09.22 15:32 | sell | 4819 | 104.12 | 1673.00 | 0.00 | 0.00 | ||
9636 | 2022.09.22 15:32 | close | 4816 | 108.70 | 1673.00 | 0.00 | 0.00 | -21740.00 | 1132247.80 |
9637 | 2022.09.22 15:32 | sell | 4820 | 95.62 | 1673.50 | 0.00 | 0.00 | ||
9638 | 2022.09.22 15:33 | sell | 4821 | 85.70 | 1674.00 | 0.00 | 0.00 | ||
9639 | 2022.09.22 15:33 | buy | 4822 | 76.23 | 1675.00 | 0.00 | 0.00 | ||
9640 | 2022.09.22 15:33 | close | 4818 | 88.53 | 1675.00 | 0.00 | 0.00 | -13279.50 | 1118968.30 |
9641 | 2022.09.22 15:33 | close | 4820 | 95.62 | 1675.00 | 0.00 | 0.00 | -14343.00 | 1104625.30 |
9642 | 2022.09.22 15:33 | buy | 4823 | 90.69 | 1675.50 | 0.00 | 0.00 | ||
9643 | 2022.09.22 15:33 | close | 4819 | 104.12 | 1675.50 | 0.00 | 0.00 | -26030.00 | 1078595.30 |
9644 | 2022.09.22 15:33 | buy | 4824 | 92.55 | 1676.00 | 0.00 | 0.00 | ||
9645 | 2022.09.22 15:33 | close | 4821 | 85.70 | 1676.00 | 0.00 | 0.00 | -17140.00 | 1061455.30 |
9646 | 2022.09.22 15:34 | buy | 4825 | 83.03 | 1675.50 | 0.00 | 0.00 | ||
9647 | 2022.09.22 15:35 | buy | 4826 | 80.80 | 1677.00 | 0.00 | 0.00 | ||
9648 | 2022.09.22 15:35 | buy | 4827 | 75.73 | 1677.50 | 0.00 | 0.00 | ||
9649 | 2022.09.22 15:35 | buy | 4828 | 71.50 | 1678.00 | 0.00 | 0.00 | ||
9650 | 2022.09.22 15:35 | buy | 4829 | 67.99 | 1678.50 | 0.00 | 0.00 | ||
9651 | 2022.09.22 15:35 | buy | 4830 | 58.76 | 1678.00 | 0.00 | 0.00 | ||
9652 | 2022.09.22 15:36 | buy | 4831 | 63.99 | 1679.50 | 0.00 | 0.00 | ||
9653 | 2022.09.22 15:36 | buy | 4832 | 62.10 | 1680.00 | 0.00 | 0.00 | ||
9654 | 2022.09.22 15:36 | buy | 4833 | 60.69 | 1680.50 | 0.00 | 0.00 | ||
9655 | 2022.09.22 15:36 | buy | 4834 | 59.71 | 1681.00 | 0.00 | 0.00 | ||
9656 | 2022.09.22 15:36 | buy | 4835 | 49.67 | 1680.50 | 0.00 | 0.00 | ||
9657 | 2022.09.22 15:37 | buy | 4836 | 50.22 | 1681.00 | 0.00 | 0.00 | ||
9658 | 2022.09.22 15:38 | sell | 4837 | 30.09 | 1679.00 | 0.00 | 0.00 | ||
9659 | 2022.09.22 15:38 | close | 4822 | 76.23 | 1679.00 | 0.00 | 0.00 | 30492.00 | 1091947.30 |
9660 | 2022.09.22 15:38 | close | 4824 | 92.55 | 1679.00 | 0.00 | 0.00 | 27765.00 | 1119712.30 |
9661 | 2022.09.22 15:38 | close | 4826 | 80.80 | 1679.00 | 0.00 | 0.00 | 16160.00 | 1135872.30 |
9662 | 2022.09.22 15:38 | close | 4828 | 71.50 | 1679.00 | 0.00 | 0.00 | 7150.00 | 1143022.30 |
9663 | 2022.09.22 15:38 | close | 4830 | 58.76 | 1679.00 | 0.00 | 0.00 | 5876.00 | 1148898.30 |
9664 | 2022.09.22 15:38 | close | 4832 | 62.10 | 1679.00 | 0.00 | 0.00 | -6210.00 | 1142688.30 |
9665 | 2022.09.22 15:38 | close | 4834 | 59.71 | 1679.00 | 0.00 | 0.00 | -11942.00 | 1130746.30 |
9666 | 2022.09.22 15:38 | close | 4836 | 50.22 | 1679.00 | 0.00 | 0.00 | -10044.00 | 1120702.30 |
9667 | 2022.09.22 15:38 | sell | 4838 | 73.93 | 1678.50 | 0.00 | 0.00 | ||
9668 | 2022.09.22 15:38 | close | 4823 | 90.69 | 1678.50 | 0.00 | 0.00 | 27207.00 | 1147909.30 |
9669 | 2022.09.22 15:38 | close | 4827 | 75.73 | 1678.50 | 0.00 | 0.00 | 7573.00 | 1155482.30 |
9670 | 2022.09.22 15:38 | close | 4831 | 63.99 | 1678.50 | 0.00 | 0.00 | -6399.00 | 1149083.30 |
9671 | 2022.09.22 15:38 | close | 4835 | 49.67 | 1678.50 | 0.00 | 0.00 | -9934.00 | 1139149.30 |
9672 | 2022.09.22 15:38 | sell | 4839 | 96.52 | 1678.00 | 0.00 | 0.00 | ||
9673 | 2022.09.22 15:38 | close | 4825 | 83.03 | 1678.00 | 0.00 | 0.00 | 20757.50 | 1159906.80 |
9674 | 2022.09.22 15:38 | close | 4833 | 60.69 | 1678.00 | 0.00 | 0.00 | -15172.50 | 1144734.30 |
9675 | 2022.09.22 15:39 | sell | 4840 | 96.31 | 1678.50 | 0.00 | 0.00 | ||
9676 | 2022.09.22 15:39 | close | 4829 | 67.99 | 1678.50 | 0.00 | 0.00 | 0.00 | 1144734.30 |
9677 | 2022.09.22 15:40 | sell | 4841 | 86.26 | 1679.00 | 0.00 | 0.00 | ||
9678 | 2022.09.22 15:40 | buy | 4842 | 76.67 | 1680.00 | 0.00 | 0.00 | ||
9679 | 2022.09.22 15:40 | close | 4837 | 30.09 | 1680.00 | 0.00 | 0.00 | -3009.00 | 1141725.30 |
9680 | 2022.09.22 15:40 | close | 4839 | 96.52 | 1680.00 | 0.00 | 0.00 | -19304.00 | 1122421.30 |
9681 | 2022.09.22 15:40 | close | 4841 | 86.26 | 1680.00 | 0.00 | 0.00 | -8626.00 | 1113795.30 |
9682 | 2022.09.22 15:40 | buy | 4843 | 93.68 | 1680.50 | 0.00 | 0.00 | ||
9683 | 2022.09.22 15:40 | close | 4838 | 73.93 | 1680.50 | 0.00 | 0.00 | -14786.00 | 1099009.30 |
9684 | 2022.09.22 15:40 | buy | 4844 | 92.83 | 1680.00 | 0.00 | 0.00 | ||
9685 | 2022.09.22 15:40 | close | 4840 | 96.31 | 1680.00 | 0.00 | 0.00 | -14446.50 | 1084562.80 |
9686 | 2022.09.22 15:41 | buy | 4845 | 88.51 | 1681.50 | 0.00 | 0.00 | ||
9687 | 2022.09.22 15:41 | buy | 4846 | 78.87 | 1681.00 | 0.00 | 0.00 | ||
9688 | 2022.09.22 15:42 | buy | 4847 | 78.30 | 1682.50 | 0.00 | 0.00 | ||
9689 | 2022.09.22 15:42 | buy | 4848 | 68.78 | 1682.00 | 0.00 | 0.00 | ||
9690 | 2022.09.22 15:43 | buy | 4849 | 71.32 | 1683.50 | 0.00 | 0.00 | ||
9691 | 2022.09.22 15:43 | buy | 4850 | 61.71 | 1683.00 | 0.00 | 0.00 | ||
9692 | 2022.09.22 15:44 | buy | 4851 | 59.76 | 1683.50 | 0.00 | 0.00 | ||
9693 | 2022.09.22 15:47 | buy | 4852 | 58.29 | 1684.00 | 0.00 | 0.00 | ||
9694 | 2022.09.22 15:50 | buy | 4853 | 48.94 | 1683.50 | 0.00 | 0.00 | ||
9695 | 2022.09.22 15:51 | sell | 4854 | 48.97 | 1683.50 | 0.00 | 0.00 | ||
9696 | 2022.09.22 15:51 | close | 4842 | 76.67 | 1683.50 | 0.00 | 0.00 | 26834.50 | 1111397.30 |
9697 | 2022.09.22 15:51 | close | 4844 | 92.83 | 1683.50 | 0.00 | 0.00 | 32490.50 | 1143887.80 |
9698 | 2022.09.22 15:51 | close | 4846 | 78.87 | 1683.50 | 0.00 | 0.00 | 19717.50 | 1163605.30 |
9699 | 2022.09.22 15:51 | close | 4848 | 68.78 | 1683.50 | 0.00 | 0.00 | 10317.00 | 1173922.30 |
9700 | 2022.09.22 15:51 | close | 4850 | 61.71 | 1683.50 | 0.00 | 0.00 | 3085.50 | 1177007.80 |
9701 | 2022.09.22 15:51 | close | 4852 | 58.29 | 1683.50 | 0.00 | 0.00 | -2914.50 | 1174093.30 |
9702 | 2022.09.22 15:51 | close | 4843 | 93.68 | 1683.49 | 0.00 | 0.00 | 28010.32 | 1202103.62 |
9703 | 2022.09.22 15:51 | close | 4847 | 78.30 | 1683.49 | 0.00 | 0.00 | 7751.70 | 1209855.32 |
9704 | 2022.09.22 15:51 | close | 4851 | 59.76 | 1683.49 | 0.00 | 0.00 | -59.76 | 1209795.56 |
9705 | 2022.09.22 15:51 | close | 4845 | 88.51 | 1683.50 | 0.00 | 0.00 | 17702.00 | 1227497.56 |
9706 | 2022.09.22 15:51 | close | 4853 | 48.94 | 1683.50 | 0.00 | 0.00 | 0.00 | 1227497.56 |
9707 | 2022.09.22 15:51 | close | 4849 | 71.32 | 1683.49 | 0.00 | 0.00 | -71.32 | 1227426.24 |
9708 | 2022.09.22 15:53 | sell | 4855 | 118.62 | 1683.00 | 0.00 | 0.00 | ||
9709 | 2022.09.22 15:54 | sell | 4856 | 108.88 | 1682.50 | 0.00 | 0.00 | ||
9710 | 2022.09.22 15:55 | sell | 4857 | 97.80 | 1683.00 | 0.00 | 0.00 | ||
9711 | 2022.09.22 15:56 | buy | 4858 | 90.95 | 1683.00 | 0.00 | 0.00 | ||
9712 | 2022.09.22 15:56 | close | 4854 | 48.97 | 1683.00 | 0.00 | 0.00 | 2448.50 | 1229874.74 |
9713 | 2022.09.22 15:56 | close | 4856 | 108.88 | 1683.00 | 0.00 | 0.00 | -5444.00 | 1224430.74 |
9714 | 2022.09.22 15:56 | close | 4855 | 118.62 | 1683.80 | 0.00 | 0.00 | -9489.60 | 1214941.14 |
9715 | 2022.09.22 15:56 | close | 4857 | 97.80 | 1683.82 | 0.00 | 0.00 | -8019.60 | 1206921.54 |
9716 | 2022.09.22 15:59 | buy | 4859 | 112.13 | 1682.50 | 0.00 | 0.00 | ||
9717 | 2022.09.22 15:59 | sell | 4860 | 103.15 | 1682.50 | 0.00 | 0.00 | ||
9718 | 2022.09.22 15:59 | close | 4858 | 90.95 | 1682.50 | 0.00 | 0.00 | -4547.50 | 1202374.04 |
9719 | 2022.09.22 15:59 | close | 4859 | 112.13 | 1682.49 | 0.00 | 0.00 | -112.13 | 1202261.91 |
9720 | 2022.09.22 16:00 | sell | 4861 | 112.58 | 1681.00 | 0.00 | 0.00 | ||
9721 | 2022.09.22 16:00 | sell | 4862 | 103.63 | 1680.50 | 0.00 | 0.00 | ||
9722 | 2022.09.22 16:01 | sell | 4863 | 92.81 | 1681.00 | 0.00 | 0.00 | ||
9723 | 2022.09.22 16:02 | sell | 4864 | 86.61 | 1680.50 | 0.00 | 0.00 | ||
9724 | 2022.09.22 16:04 | buy | 4865 | 81.39 | 1680.50 | 0.00 | 0.00 | ||
9725 | 2022.09.22 16:04 | close | 4860 | 103.15 | 1680.50 | 0.00 | 0.00 | 20630.00 | 1222891.91 |
9726 | 2022.09.22 16:04 | close | 4862 | 103.63 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
9727 | 2022.09.22 16:04 | close | 4864 | 86.61 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
9728 | 2022.09.22 16:05 | sell | 4866 | 105.03 | 1680.50 | 0.00 | 0.00 | ||
9729 | 2022.09.22 16:05 | close | 4865 | 81.39 | 1680.50 | 0.00 | 0.00 | 0.00 | 1222891.91 |
9730 | 2022.09.22 16:09 | sell | 4867 | 97.23 | 1680.00 | 0.00 | 0.00 | ||
9731 | 2022.09.22 16:10 | buy | 4868 | 86.54 | 1681.00 | 0.00 | 0.00 | ||
9732 | 2022.09.22 16:10 | close | 4861 | 112.58 | 1681.00 | 0.00 | 0.00 | 0.00 | 1222891.91 |
9733 | 2022.09.22 16:10 | close | 4866 | 105.03 | 1681.00 | 0.00 | 0.00 | -5251.50 | 1217640.41 |
9734 | 2022.09.22 16:10 | close | 4863 | 92.81 | 1680.99 | 0.00 | 0.00 | 92.81 | 1217733.22 |
9735 | 2022.09.22 16:10 | close | 4867 | 97.23 | 1681.00 | 0.00 | 0.00 | -9723.00 | 1208010.22 |
9736 | 2022.09.22 16:13 | sell | 4869 | 112.66 | 1680.00 | 0.00 | 0.00 | ||
9737 | 2022.09.22 16:13 | close | 4868 | 86.54 | 1680.00 | 0.00 | 0.00 | -8654.00 | 1199356.22 |
9738 | 2022.09.22 16:14 | sell | 4870 | 110.47 | 1679.50 | 0.00 | 0.00 | ||
9739 | 2022.09.22 16:15 | buy | 4871 | 97.30 | 1681.50 | 0.00 | 0.00 | ||
9740 | 2022.09.22 16:15 | close | 4869 | 112.66 | 1681.50 | 0.00 | 0.00 | -16899.00 | 1182457.22 |
9741 | 2022.09.22 16:15 | buy | 4872 | 106.47 | 1680.00 | 0.00 | 0.00 | ||
9742 | 2022.09.22 16:15 | close | 4870 | 110.47 | 1680.00 | 0.00 | 0.00 | -5523.50 | 1176933.72 |
9743 | 2022.09.22 16:15 | sell | 4873 | 97.07 | 1679.00 | 0.00 | 0.00 | ||
9744 | 2022.09.22 16:15 | close | 4871 | 97.30 | 1679.00 | 0.00 | 0.00 | -24325.00 | 1152608.72 |
9745 | 2022.09.22 16:15 | sell | 4874 | 104.82 | 1679.50 | 0.00 | 0.00 | ||
9746 | 2022.09.22 16:15 | close | 4872 | 106.47 | 1679.50 | 0.00 | 0.00 | -5323.50 | 1147285.22 |
9747 | 2022.09.22 16:16 | sell | 4875 | 97.29 | 1679.00 | 0.00 | 0.00 | ||
9748 | 2022.09.22 16:18 | sell | 4876 | 90.13 | 1678.50 | 0.00 | 0.00 | ||
9749 | 2022.09.22 16:19 | sell | 4877 | 87.96 | 1677.00 | 0.00 | 0.00 | ||
9750 | 2022.09.22 16:19 | sell | 4878 | 77.76 | 1677.50 | 0.00 | 0.00 | ||
9751 | 2022.09.22 16:20 | sell | 4879 | 73.62 | 1677.00 | 0.00 | 0.00 | ||
9752 | 2022.09.22 16:22 | sell | 4880 | 63.94 | 1677.50 | 0.00 | 0.00 | ||
9753 | 2022.09.22 16:22 | buy | 4881 | 61.72 | 1677.50 | 0.00 | 0.00 | ||
9754 | 2022.09.22 16:22 | close | 4873 | 97.07 | 1677.50 | 0.00 | 0.00 | 14560.50 | 1161845.72 |
9755 | 2022.09.22 16:22 | close | 4875 | 97.29 | 1677.50 | 0.00 | 0.00 | 14593.50 | 1176439.22 |
9756 | 2022.09.22 16:22 | close | 4877 | 87.96 | 1677.50 | 0.00 | 0.00 | -4398.00 | 1172041.22 |
9757 | 2022.09.22 16:22 | close | 4879 | 73.62 | 1677.50 | 0.00 | 0.00 | -3681.00 | 1168360.22 |
9758 | 2022.09.22 16:22 | close | 4874 | 104.82 | 1677.51 | 0.00 | 0.00 | 20859.18 | 1189219.40 |
9759 | 2022.09.22 16:22 | close | 4878 | 77.76 | 1677.51 | 0.00 | 0.00 | -77.76 | 1189141.64 |
9760 | 2022.09.22 16:22 | close | 4876 | 90.13 | 1677.50 | 0.00 | 0.00 | 9013.00 | 1198154.64 |
9761 | 2022.09.22 16:22 | close | 4880 | 63.94 | 1677.51 | 0.00 | 0.00 | -63.94 | 1198090.70 |
9762 | 2022.09.22 16:23 | buy | 4882 | 114.63 | 1678.00 | 0.00 | 0.00 | ||
9763 | 2022.09.22 16:24 | buy | 4883 | 105.32 | 1678.50 | 0.00 | 0.00 | ||
9764 | 2022.09.22 16:25 | sell | 4884 | 94.55 | 1677.50 | 0.00 | 0.00 | ||
9765 | 2022.09.22 16:25 | close | 4881 | 61.72 | 1677.50 | 0.00 | 0.00 | 0.00 | 1198090.70 |
9766 | 2022.09.22 16:25 | close | 4883 | 105.32 | 1677.50 | 0.00 | 0.00 | -10532.00 | 1187558.70 |
9767 | 2022.09.22 16:25 | close | 4882 | 114.63 | 1677.51 | 0.00 | 0.00 | -5616.87 | 1181941.83 |
9768 | 2022.09.22 16:26 | buy | 4885 | 109.32 | 1678.50 | 0.00 | 0.00 | ||
9769 | 2022.09.22 16:26 | close | 4884 | 94.55 | 1678.50 | 0.00 | 0.00 | -9455.00 | 1172486.83 |
9770 | 2022.09.22 16:28 | buy | 4886 | 108.07 | 1679.00 | 0.00 | 0.00 | ||
9771 | 2022.09.22 16:30 | sell | 4887 | 97.37 | 1678.00 | 0.00 | 0.00 | ||
9772 | 2022.09.22 16:30 | close | 4885 | 109.32 | 1678.00 | 0.00 | 0.00 | -5466.00 | 1167020.83 |
9773 | 2022.09.22 16:30 | close | 4886 | 108.07 | 1678.01 | 0.00 | 0.00 | -10698.93 | 1156321.90 |
9774 | 2022.09.22 16:32 | buy | 4888 | 106.49 | 1679.00 | 0.00 | 0.00 | ||
9775 | 2022.09.22 16:32 | close | 4887 | 97.37 | 1679.00 | 0.00 | 0.00 | -9737.00 | 1146584.90 |
9776 | 2022.09.22 16:34 | buy | 4889 | 105.72 | 1679.50 | 0.00 | 0.00 | ||
9777 | 2022.09.22 16:35 | buy | 4890 | 95.25 | 1679.00 | 0.00 | 0.00 | ||
9778 | 2022.09.22 16:36 | sell | 4891 | 88.32 | 1679.00 | 0.00 | 0.00 | ||
9779 | 2022.09.22 16:36 | close | 4888 | 106.49 | 1679.00 | 0.00 | 0.00 | 0.00 | 1146584.90 |
9780 | 2022.09.22 16:36 | close | 4890 | 95.25 | 1679.00 | 0.00 | 0.00 | 0.00 | 1146584.90 |
9781 | 2022.09.22 16:36 | close | 4889 | 105.72 | 1678.99 | 0.00 | 0.00 | -5391.72 | 1141193.18 |
9782 | 2022.09.22 16:37 | sell | 4892 | 106.70 | 1678.50 | 0.00 | 0.00 | ||
9783 | 2022.09.22 16:39 | sell | 4893 | 100.14 | 1677.00 | 0.00 | 0.00 | ||
9784 | 2022.09.22 16:39 | sell | 4894 | 92.72 | 1676.50 | 0.00 | 0.00 | ||
9785 | 2022.09.22 16:39 | sell | 4895 | 82.54 | 1677.00 | 0.00 | 0.00 | ||
9786 | 2022.09.22 16:40 | sell | 4896 | 77.56 | 1676.50 | 0.00 | 0.00 | ||
9787 | 2022.09.22 16:41 | sell | 4897 | 73.41 | 1676.00 | 0.00 | 0.00 | ||
9788 | 2022.09.22 16:42 | sell | 4898 | 76.22 | 1674.50 | 0.00 | 0.00 | ||
9789 | 2022.09.22 16:42 | sell | 4899 | 65.97 | 1675.00 | 0.00 | 0.00 | ||
9790 | 2022.09.22 16:43 | sell | 4900 | 71.56 | 1673.50 | 0.00 | 0.00 | ||
9791 | 2022.09.22 16:43 | sell | 4901 | 69.39 | 1673.00 | 0.00 | 0.00 | ||
9792 | 2022.09.22 16:43 | sell | 4902 | 58.72 | 1673.50 | 0.00 | 0.00 | ||
9793 | 2022.09.22 16:44 | sell | 4903 | 58.33 | 1673.00 | 0.00 | 0.00 | ||
9794 | 2022.09.22 16:46 | sell | 4904 | 48.05 | 1673.50 | 0.00 | 0.00 | ||
9795 | 2022.09.22 16:47 | buy | 4905 | 49.14 | 1673.50 | 0.00 | 0.00 | ||
9796 | 2022.09.22 16:47 | close | 4891 | 88.32 | 1673.50 | 0.00 | 0.00 | 48576.00 | 1189769.18 |
9797 | 2022.09.22 16:47 | close | 4893 | 100.14 | 1673.50 | 0.00 | 0.00 | 35049.00 | 1224818.18 |
9798 | 2022.09.22 16:47 | close | 4895 | 82.54 | 1673.50 | 0.00 | 0.00 | 28889.00 | 1253707.18 |
9799 | 2022.09.22 16:47 | close | 4897 | 73.41 | 1673.50 | 0.00 | 0.00 | 18352.50 | 1272059.68 |
9800 | 2022.09.22 16:47 | close | 4899 | 65.97 | 1673.50 | 0.00 | 0.00 | 9895.50 | 1281955.18 |
9801 | 2022.09.22 16:47 | close | 4901 | 69.39 | 1673.50 | 0.00 | 0.00 | -3469.50 | 1278485.68 |
9802 | 2022.09.22 16:47 | close | 4903 | 58.33 | 1673.50 | 0.00 | 0.00 | -2916.50 | 1275569.18 |
9803 | 2022.09.22 16:47 | close | 4892 | 106.70 | 1673.51 | 0.00 | 0.00 | 53243.30 | 1328812.48 |
9804 | 2022.09.22 16:47 | close | 4896 | 77.56 | 1673.51 | 0.00 | 0.00 | 23190.44 | 1352002.92 |
9805 | 2022.09.22 16:47 | close | 4900 | 71.56 | 1673.51 | 0.00 | 0.00 | -71.56 | 1351931.36 |
9806 | 2022.09.22 16:47 | close | 4904 | 48.05 | 1673.51 | 0.00 | 0.00 | -48.05 | 1351883.31 |
9807 | 2022.09.22 16:47 | close | 4894 | 92.72 | 1673.50 | 0.00 | 0.00 | 27816.00 | 1379699.31 |
9808 | 2022.09.22 16:47 | close | 4902 | 58.72 | 1673.50 | 0.00 | 0.00 | 0.00 | 1379699.31 |
9809 | 2022.09.22 16:47 | close | 4898 | 76.22 | 1673.51 | 0.00 | 0.00 | 7545.78 | 1387245.09 |
9810 | 2022.09.22 16:49 | buy | 4906 | 134.61 | 1674.00 | 0.00 | 0.00 | ||
9811 | 2022.09.22 16:51 | sell | 4907 | 123.59 | 1674.00 | 0.00 | 0.00 | ||
9812 | 2022.09.22 16:51 | close | 4905 | 49.14 | 1674.00 | 0.00 | 0.00 | 2457.00 | 1389702.09 |
9813 | 2022.09.22 16:51 | buy | 4908 | 127.14 | 1675.00 | 0.00 | 0.00 | ||
9814 | 2022.09.22 16:51 | close | 4907 | 123.59 | 1675.00 | 0.00 | 0.00 | -12359.00 | 1377343.09 |
9815 | 2022.09.22 16:52 | buy | 4909 | 114.55 | 1674.50 | 0.00 | 0.00 | ||
9816 | 2022.09.22 16:54 | buy | 4910 | 106.27 | 1675.00 | 0.00 | 0.00 | ||
9817 | 2022.09.22 16:56 | sell | 4911 | 94.42 | 1674.00 | 0.00 | 0.00 | ||
9818 | 2022.09.22 16:56 | close | 4906 | 134.61 | 1674.00 | 0.00 | 0.00 | 0.00 | 1377343.09 |
9819 | 2022.09.22 16:56 | close | 4909 | 114.55 | 1674.00 | 0.00 | 0.00 | -5727.50 | 1371615.59 |
9820 | 2022.09.22 16:56 | close | 4908 | 127.14 | 1674.01 | 0.00 | 0.00 | -12586.86 | 1359028.73 |
9821 | 2022.09.22 16:56 | close | 4910 | 106.27 | 1674.02 | 0.00 | 0.00 | -10414.46 | 1348614.27 |
9822 | 2022.09.22 16:58 | buy | 4912 | 126.96 | 1674.00 | 0.00 | 0.00 | ||
9823 | 2022.09.22 16:58 | close | 4911 | 94.42 | 1674.00 | 0.00 | 0.00 | 0.00 | 1348614.27 |
9824 | 2022.09.22 16:59 | sell | 4913 | 124.23 | 1674.00 | 0.00 | 0.00 | ||
9825 | 2022.09.22 16:59 | close | 4912 | 126.96 | 1674.00 | 0.00 | 0.00 | 0.00 | 1348614.27 |
9826 | 2022.09.22 17:00 | sell | 4914 | 125.71 | 1672.50 | 0.00 | 0.00 | ||
9827 | 2022.09.22 17:00 | sell | 4915 | 115.81 | 1672.00 | 0.00 | 0.00 | ||
9828 | 2022.09.22 17:00 | sell | 4916 | 107.38 | 1671.50 | 0.00 | 0.00 | ||
9829 | 2022.09.22 17:00 | sell | 4917 | 95.51 | 1672.00 | 0.00 | 0.00 | ||
9830 | 2022.09.22 17:01 | sell | 4918 | 95.57 | 1670.50 | 0.00 | 0.00 | ||
9831 | 2022.09.22 17:01 | sell | 4919 | 77.15 | 1672.00 | 0.00 | 0.00 | ||
9832 | 2022.09.22 17:01 | buy | 4920 | 66.61 | 1673.00 | 0.00 | 0.00 | ||
9833 | 2022.09.22 17:01 | close | 4913 | 124.23 | 1673.00 | 0.00 | 0.00 | 12423.00 | 1361037.27 |
9834 | 2022.09.22 17:01 | close | 4915 | 115.81 | 1673.00 | 0.00 | 0.00 | -11581.00 | 1349456.27 |
9835 | 2022.09.22 17:01 | close | 4917 | 95.51 | 1673.00 | 0.00 | 0.00 | -9551.00 | 1339905.27 |
9836 | 2022.09.22 17:01 | close | 4919 | 77.15 | 1673.00 | 0.00 | 0.00 | -7715.00 | 1332190.27 |
9837 | 2022.09.22 17:02 | buy | 4921 | 102.09 | 1672.50 | 0.00 | 0.00 | ||
9838 | 2022.09.22 17:02 | close | 4914 | 125.71 | 1672.50 | 0.00 | 0.00 | 0.00 | 1332190.27 |
9839 | 2022.09.22 17:02 | close | 4918 | 95.57 | 1672.50 | 0.00 | 0.00 | -19114.00 | 1313076.27 |
9840 | 2022.09.22 17:02 | close | 4916 | 107.38 | 1672.51 | 0.00 | 0.00 | -10845.38 | 1302230.89 |
9841 | 2022.09.22 17:03 | buy | 4922 | 115.78 | 1673.00 | 0.00 | 0.00 | ||
9842 | 2022.09.22 17:04 | sell | 4923 | 104.09 | 1672.00 | 0.00 | 0.00 | ||
9843 | 2022.09.22 17:04 | close | 4920 | 66.61 | 1672.00 | 0.00 | 0.00 | -6661.00 | 1295569.89 |
9844 | 2022.09.22 17:04 | close | 4922 | 115.78 | 1672.00 | 0.00 | 0.00 | -11578.00 | 1283991.89 |
9845 | 2022.09.22 17:04 | close | 4921 | 102.09 | 1671.73 | 0.00 | 0.00 | -7860.93 | 1276130.96 |
9846 | 2022.09.22 17:08 | sell | 4924 | 118.91 | 1671.50 | 0.00 | 0.00 | ||
9847 | 2022.09.22 17:09 | buy | 4925 | 105.03 | 1673.50 | 0.00 | 0.00 | ||
9848 | 2022.09.22 17:09 | close | 4923 | 104.09 | 1673.50 | 0.00 | 0.00 | -15613.50 | 1260517.46 |
9849 | 2022.09.22 17:10 | buy | 4926 | 113.27 | 1673.00 | 0.00 | 0.00 | ||
9850 | 2022.09.22 17:10 | close | 4924 | 118.91 | 1673.00 | 0.00 | 0.00 | -17836.50 | 1242680.96 |
9851 | 2022.09.22 17:12 | buy | 4927 | 107.66 | 1674.50 | 0.00 | 0.00 | ||
9852 | 2022.09.22 17:13 | buy | 4928 | 96.48 | 1674.00 | 0.00 | 0.00 | ||
9853 | 2022.09.22 17:14 | buy | 4929 | 94.26 | 1675.50 | 0.00 | 0.00 | ||
9854 | 2022.09.22 17:14 | buy | 4930 | 88.47 | 1676.00 | 0.00 | 0.00 | ||
9855 | 2022.09.22 17:14 | buy | 4931 | 77.59 | 1675.50 | 0.00 | 0.00 | ||
9856 | 2022.09.22 17:15 | buy | 4932 | 74.12 | 1676.00 | 0.00 | 0.00 | ||
9857 | 2022.09.22 17:16 | buy | 4933 | 71.32 | 1676.50 | 0.00 | 0.00 | ||
9858 | 2022.09.22 17:17 | sell | 4934 | 60.85 | 1675.50 | 0.00 | 0.00 | ||
9859 | 2022.09.22 17:17 | close | 4925 | 105.03 | 1675.50 | 0.00 | 0.00 | 21006.00 | 1263686.96 |
9860 | 2022.09.22 17:17 | close | 4927 | 107.66 | 1675.50 | 0.00 | 0.00 | 10766.00 | 1274452.96 |
9861 | 2022.09.22 17:17 | close | 4929 | 94.26 | 1675.50 | 0.00 | 0.00 | 0.00 | 1274452.96 |
9862 | 2022.09.22 17:17 | close | 4931 | 77.59 | 1675.50 | 0.00 | 0.00 | 0.00 | 1274452.96 |
9863 | 2022.09.22 17:17 | close | 4933 | 71.32 | 1675.50 | 0.00 | 0.00 | -7132.00 | 1267320.96 |
9864 | 2022.09.22 17:17 | close | 4926 | 113.27 | 1675.49 | 0.00 | 0.00 | 28204.23 | 1295525.19 |
9865 | 2022.09.22 17:17 | close | 4930 | 88.47 | 1675.49 | 0.00 | 0.00 | -4511.97 | 1291013.22 |
9866 | 2022.09.22 17:17 | close | 4928 | 96.48 | 1675.48 | 0.00 | 0.00 | 14279.04 | 1305292.26 |
9867 | 2022.09.22 17:17 | close | 4932 | 74.12 | 1675.47 | 0.00 | 0.00 | -3928.36 | 1301363.90 |
9868 | 2022.09.22 17:18 | sell | 4935 | 125.04 | 1675.00 | 0.00 | 0.00 | ||
9869 | 2022.09.22 17:22 | buy | 4936 | 114.87 | 1675.00 | 0.00 | 0.00 | ||
9870 | 2022.09.22 17:22 | close | 4934 | 60.85 | 1675.00 | 0.00 | 0.00 | 3042.50 | 1304406.40 |
9871 | 2022.09.22 17:23 | sell | 4937 | 119.34 | 1675.00 | 0.00 | 0.00 | ||
9872 | 2022.09.22 17:23 | close | 4936 | 114.87 | 1675.00 | 0.00 | 0.00 | 0.00 | 1304406.40 |
9873 | 2022.09.22 17:24 | sell | 4938 | 109.97 | 1674.50 | 0.00 | 0.00 | ||
9874 | 2022.09.22 17:27 | buy | 4939 | 98.44 | 1675.50 | 0.00 | 0.00 | ||
9875 | 2022.09.22 17:27 | close | 4935 | 125.04 | 1675.50 | 0.00 | 0.00 | -6252.00 | 1298154.40 |
9876 | 2022.09.22 17:27 | close | 4938 | 109.97 | 1675.50 | 0.00 | 0.00 | -10997.00 | 1287157.40 |
9877 | 2022.09.22 17:27 | close | 4937 | 119.34 | 1675.59 | 0.00 | 0.00 | -7041.06 | 1280116.34 |
9878 | 2022.09.22 17:28 | buy | 4940 | 120.75 | 1677.00 | 0.00 | 0.00 | ||
9879 | 2022.09.22 17:28 | buy | 4941 | 108.92 | 1676.50 | 0.00 | 0.00 | ||
9880 | 2022.09.22 17:29 | buy | 4942 | 104.17 | 1678.00 | 0.00 | 0.00 | ||
9881 | 2022.09.22 17:29 | buy | 4943 | 92.75 | 1677.50 | 0.00 | 0.00 | ||
9882 | 2022.09.22 17:30 | buy | 4944 | 81.88 | 1677.00 | 0.00 | 0.00 | ||
9883 | 2022.09.22 17:30 | sell | 4945 | 71.57 | 1676.00 | 0.00 | 0.00 | ||
9884 | 2022.09.22 17:30 | close | 4939 | 98.44 | 1676.00 | 0.00 | 0.00 | 4922.00 | 1285038.34 |
9885 | 2022.09.22 17:30 | close | 4941 | 108.92 | 1676.00 | 0.00 | 0.00 | -5446.00 | 1279592.34 |
9886 | 2022.09.22 17:30 | close | 4943 | 92.75 | 1676.00 | 0.00 | 0.00 | -13912.50 | 1265679.84 |
9887 | 2022.09.22 17:30 | sell | 4946 | 95.20 | 1675.50 | 0.00 | 0.00 | ||
9888 | 2022.09.22 17:30 | close | 4940 | 120.75 | 1675.50 | 0.00 | 0.00 | -18112.50 | 1247567.34 |
9889 | 2022.09.22 17:30 | close | 4944 | 81.88 | 1675.50 | 0.00 | 0.00 | -12282.00 | 1235285.34 |
9890 | 2022.09.22 17:30 | sell | 4947 | 106.16 | 1676.00 | 0.00 | 0.00 | ||
9891 | 2022.09.22 17:30 | close | 4942 | 104.17 | 1676.00 | 0.00 | 0.00 | -20834.00 | 1214451.34 |
9892 | 2022.09.22 17:31 | sell | 4948 | 98.10 | 1675.50 | 0.00 | 0.00 | ||
9893 | 2022.09.22 17:32 | sell | 4949 | 91.25 | 1675.00 | 0.00 | 0.00 | ||
9894 | 2022.09.22 17:34 | buy | 4950 | 85.46 | 1675.00 | 0.00 | 0.00 | ||
9895 | 2022.09.22 17:34 | close | 4945 | 71.57 | 1675.00 | 0.00 | 0.00 | 7157.00 | 1221608.34 |
9896 | 2022.09.22 17:34 | close | 4947 | 106.16 | 1675.00 | 0.00 | 0.00 | 10616.00 | 1232224.34 |
9897 | 2022.09.22 17:34 | close | 4949 | 91.25 | 1675.00 | 0.00 | 0.00 | 0.00 | 1232224.34 |
9898 | 2022.09.22 17:35 | sell | 4951 | 107.03 | 1675.00 | 0.00 | 0.00 | ||
9899 | 2022.09.22 17:35 | close | 4950 | 85.46 | 1675.00 | 0.00 | 0.00 | 0.00 | 1232224.34 |
9900 | 2022.09.22 17:40 | sell | 4952 | 99.03 | 1674.50 | 0.00 | 0.00 | ||
9901 | 2022.09.22 17:42 | sell | 4953 | 96.24 | 1673.00 | 0.00 | 0.00 | ||
9902 | 2022.09.22 17:43 | sell | 4954 | 85.23 | 1673.50 | 0.00 | 0.00 | ||
9903 | 2022.09.22 17:44 | sell | 4955 | 80.57 | 1673.00 | 0.00 | 0.00 | ||
9904 | 2022.09.22 17:51 | sell | 4956 | 76.74 | 1672.50 | 0.00 | 0.00 | ||
9905 | 2022.09.22 17:52 | sell | 4957 | 73.63 | 1672.00 | 0.00 | 0.00 | ||
9906 | 2022.09.22 17:59 | sell | 4958 | 71.16 | 1671.50 | 0.00 | 0.00 | ||
9907 | 2022.09.22 18:06 | sell | 4959 | 69.27 | 1671.00 | 0.00 | 0.00 | ||
9908 | 2022.09.22 18:07 | buy | 4960 | 58.38 | 1672.00 | 0.00 | 0.00 | ||
9909 | 2022.09.22 18:07 | close | 4946 | 95.20 | 1672.00 | 0.00 | 0.00 | 33320.00 | 1265544.34 |
9910 | 2022.09.22 18:07 | close | 4951 | 107.03 | 1672.00 | 0.00 | 0.00 | 32109.00 | 1297653.34 |
9911 | 2022.09.22 18:07 | close | 4953 | 96.24 | 1672.00 | 0.00 | 0.00 | 9624.00 | 1307277.34 |
9912 | 2022.09.22 18:07 | close | 4955 | 80.57 | 1672.00 | 0.00 | 0.00 | 8057.00 | 1315334.34 |
9913 | 2022.09.22 18:07 | close | 4957 | 73.63 | 1672.00 | 0.00 | 0.00 | 0.00 | 1315334.34 |
9914 | 2022.09.22 18:07 | close | 4959 | 69.27 | 1672.00 | 0.00 | 0.00 | -6927.00 | 1308407.34 |
9915 | 2022.09.22 18:07 | close | 4948 | 98.10 | 1672.54 | 0.00 | 0.00 | 29037.60 | 1337444.94 |
9916 | 2022.09.22 18:07 | close | 4954 | 85.23 | 1672.54 | 0.00 | 0.00 | 8182.08 | 1345627.02 |
9917 | 2022.09.22 18:07 | close | 4958 | 71.16 | 1672.54 | 0.00 | 0.00 | -7400.64 | 1338226.38 |
9918 | 2022.09.22 18:07 | close | 4952 | 99.03 | 1672.55 | 0.00 | 0.00 | 19310.85 | 1357537.23 |
9919 | 2022.09.22 18:07 | close | 4956 | 76.74 | 1672.56 | 0.00 | 0.00 | -460.44 | 1357076.79 |
9920 | 2022.09.22 18:11 | buy | 4961 | 130.83 | 1672.50 | 0.00 | 0.00 | ||
9921 | 2022.09.22 18:14 | sell | 4962 | 116.39 | 1670.50 | 0.00 | 0.00 | ||
9922 | 2022.09.22 18:14 | close | 4960 | 58.38 | 1670.50 | 0.00 | 0.00 | -8757.00 | 1348319.79 |
9923 | 2022.09.22 18:14 | sell | 4963 | 120.63 | 1670.00 | 0.00 | 0.00 | ||
9924 | 2022.09.22 18:14 | close | 4961 | 130.83 | 1670.00 | 0.00 | 0.00 | -32707.50 | 1315612.29 |
9925 | 2022.09.22 18:15 | sell | 4964 | 109.98 | 1670.50 | 0.00 | 0.00 | ||
9926 | 2022.09.22 18:16 | sell | 4965 | 105.45 | 1669.00 | 0.00 | 0.00 | ||
9927 | 2022.09.22 18:17 | sell | 4966 | 93.86 | 1669.50 | 0.00 | 0.00 | ||
9928 | 2022.09.22 18:23 | sell | 4967 | 88.29 | 1669.00 | 0.00 | 0.00 | ||
9929 | 2022.09.22 18:26 | sell | 4968 | 83.65 | 1668.50 | 0.00 | 0.00 | ||
9930 | 2022.09.22 18:27 | buy | 4969 | 72.66 | 1669.50 | 0.00 | 0.00 | ||
9931 | 2022.09.22 18:27 | close | 4962 | 116.39 | 1669.50 | 0.00 | 0.00 | 11639.00 | 1327251.29 |
9932 | 2022.09.22 18:27 | close | 4964 | 109.98 | 1669.50 | 0.00 | 0.00 | 10998.00 | 1338249.29 |
9933 | 2022.09.22 18:27 | close | 4966 | 93.86 | 1669.50 | 0.00 | 0.00 | 0.00 | 1338249.29 |
9934 | 2022.09.22 18:27 | close | 4968 | 83.65 | 1669.50 | 0.00 | 0.00 | -8365.00 | 1329884.29 |
9935 | 2022.09.22 18:27 | close | 4963 | 120.63 | 1669.51 | 0.00 | 0.00 | 5910.87 | 1335795.16 |
9936 | 2022.09.22 18:27 | close | 4967 | 88.29 | 1669.51 | 0.00 | 0.00 | -4502.79 | 1331292.37 |
9937 | 2022.09.22 18:27 | close | 4965 | 105.45 | 1669.50 | 0.00 | 0.00 | -5272.50 | 1326019.87 |
9938 | 2022.09.22 18:28 | buy | 4970 | 127.26 | 1671.00 | 0.00 | 0.00 | ||
9939 | 2022.09.22 18:29 | buy | 4971 | 114.99 | 1670.50 | 0.00 | 0.00 | ||
9940 | 2022.09.22 18:31 | buy | 4972 | 106.39 | 1671.00 | 0.00 | 0.00 | ||
9941 | 2022.09.22 18:32 | buy | 4973 | 99.08 | 1671.50 | 0.00 | 0.00 | ||
9942 | 2022.09.22 18:34 | buy | 4974 | 92.90 | 1672.00 | 0.00 | 0.00 | ||
9943 | 2022.09.22 18:41 | buy | 4975 | 81.60 | 1671.50 | 0.00 | 0.00 | ||
9944 | 2022.09.22 18:41 | sell | 4976 | 77.85 | 1671.50 | 0.00 | 0.00 | ||
9945 | 2022.09.22 18:41 | close | 4969 | 72.66 | 1671.50 | 0.00 | 0.00 | 14532.00 | 1340551.87 |
9946 | 2022.09.22 18:41 | close | 4971 | 114.99 | 1671.50 | 0.00 | 0.00 | 11499.00 | 1352050.87 |
9947 | 2022.09.22 18:41 | close | 4973 | 99.08 | 1671.50 | 0.00 | 0.00 | 0.00 | 1352050.87 |
9948 | 2022.09.22 18:41 | close | 4975 | 81.60 | 1671.50 | 0.00 | 0.00 | 0.00 | 1352050.87 |
9949 | 2022.09.22 18:41 | close | 4970 | 127.26 | 1671.49 | 0.00 | 0.00 | 6235.74 | 1358286.61 |
9950 | 2022.09.22 18:41 | close | 4974 | 92.90 | 1671.49 | 0.00 | 0.00 | -4737.90 | 1353548.71 |
9951 | 2022.09.22 18:41 | close | 4972 | 106.39 | 1671.50 | 0.00 | 0.00 | 5319.50 | 1358868.21 |
9952 | 2022.09.22 18:42 | sell | 4977 | 129.38 | 1671.00 | 0.00 | 0.00 | ||
9953 | 2022.09.22 18:46 | sell | 4978 | 118.96 | 1670.50 | 0.00 | 0.00 | ||
9954 | 2022.09.22 18:49 | buy | 4979 | 106.80 | 1671.50 | 0.00 | 0.00 | ||
9955 | 2022.09.22 18:49 | close | 4976 | 77.85 | 1671.50 | 0.00 | 0.00 | 0.00 | 1358868.21 |
9956 | 2022.09.22 18:49 | close | 4978 | 118.96 | 1671.50 | 0.00 | 0.00 | -11896.00 | 1346972.21 |
9957 | 2022.09.22 18:49 | close | 4977 | 129.38 | 1671.51 | 0.00 | 0.00 | -6598.38 | 1340373.83 |
9958 | 2022.09.22 18:51 | buy | 4980 | 125.11 | 1672.00 | 0.00 | 0.00 | ||
9959 | 2022.09.22 18:55 | buy | 4981 | 115.19 | 1672.50 | 0.00 | 0.00 | ||
9960 | 2022.09.22 19:02 | sell | 4982 | 103.24 | 1671.50 | 0.00 | 0.00 | ||
9961 | 2022.09.22 19:02 | close | 4979 | 106.80 | 1671.50 | 0.00 | 0.00 | 0.00 | 1340373.83 |
9962 | 2022.09.22 19:02 | close | 4981 | 115.19 | 1671.50 | 0.00 | 0.00 | -11519.00 | 1328854.83 |
9963 | 2022.09.22 19:02 | close | 4980 | 125.11 | 1671.57 | 0.00 | 0.00 | -5379.73 | 1323475.10 |
9964 | 2022.09.22 19:11 | buy | 4983 | 122.69 | 1672.50 | 0.00 | 0.00 | ||
9965 | 2022.09.22 19:11 | close | 4982 | 103.24 | 1672.50 | 0.00 | 0.00 | -10324.00 | 1313151.10 |
9966 | 2022.09.22 19:36 | sell | 4984 | 121.06 | 1672.50 | 0.00 | 0.00 | ||
9967 | 2022.09.22 19:36 | close | 4983 | 122.69 | 1672.50 | 0.00 | 0.00 | 0.00 | 1313151.10 |
9968 | 2022.09.22 19:36 | buy | 4985 | 121.19 | 1672.50 | 0.00 | 0.00 | ||
9969 | 2022.09.22 19:36 | close | 4984 | 121.06 | 1672.50 | 0.00 | 0.00 | 0.00 | 1313151.10 |
9970 | 2022.09.22 19:37 | buy | 4986 | 121.18 | 1673.00 | 0.00 | 0.00 | ||
9971 | 2022.09.22 19:50 | buy | 4987 | 114.07 | 1674.50 | 0.00 | 0.00 | ||
9972 | 2022.09.22 19:50 | buy | 4988 | 105.73 | 1675.00 | 0.00 | 0.00 | ||
9973 | 2022.09.22 19:50 | buy | 4989 | 98.66 | 1675.50 | 0.00 | 0.00 | ||
9974 | 2022.09.22 19:50 | buy | 4990 | 92.71 | 1676.00 | 0.00 | 0.00 | ||
9975 | 2022.09.22 19:51 | buy | 4991 | 81.21 | 1675.50 | 0.00 | 0.00 | ||
9976 | 2022.09.22 19:55 | buy | 4992 | 77.67 | 1676.00 | 0.00 | 0.00 | ||
9977 | 2022.09.22 19:58 | sell | 4993 | 66.71 | 1675.00 | 0.00 | 0.00 | ||
9978 | 2022.09.22 19:58 | close | 4985 | 121.19 | 1675.00 | 0.00 | 0.00 | 30297.50 | 1343448.60 |
9979 | 2022.09.22 19:58 | close | 4987 | 114.07 | 1675.00 | 0.00 | 0.00 | 5703.50 | 1349152.10 |
9980 | 2022.09.22 19:58 | close | 4989 | 98.66 | 1675.00 | 0.00 | 0.00 | -4933.00 | 1344219.10 |
9981 | 2022.09.22 19:58 | close | 4991 | 81.21 | 1675.00 | 0.00 | 0.00 | -4060.50 | 1340158.60 |
9982 | 2022.09.22 19:58 | close | 4986 | 121.18 | 1674.56 | 0.00 | 0.00 | 18904.08 | 1359062.68 |
9983 | 2022.09.22 19:58 | close | 4990 | 92.71 | 1674.56 | 0.00 | 0.00 | -13350.24 | 1345712.44 |
9984 | 2022.09.22 19:58 | close | 4988 | 105.73 | 1674.55 | 0.00 | 0.00 | -4757.85 | 1340954.59 |
9985 | 2022.09.22 19:58 | close | 4992 | 77.67 | 1674.53 | 0.00 | 0.00 | -11417.49 | 1329537.10 |
9986 | 2022.09.22 20:03 | sell | 4994 | 127.37 | 1674.50 | 0.00 | 0.00 | ||
9987 | 2022.09.22 20:08 | sell | 4995 | 117.04 | 1674.00 | 0.00 | 0.00 | ||
9988 | 2022.09.22 20:36 | sell | 4996 | 108.21 | 1673.50 | 0.00 | 0.00 | ||
9989 | 2022.09.22 20:44 | sell | 4997 | 100.71 | 1673.00 | 0.00 | 0.00 | ||
9990 | 2022.09.22 21:01 | sell | 4998 | 99.58 | 1671.50 | 0.00 | 0.00 | ||
9991 | 2022.09.22 21:01 | sell | 4999 | 87.67 | 1672.00 | 0.00 | 0.00 | ||
9992 | 2022.09.22 21:02 | sell | 5000 | 83.43 | 1671.50 | 0.00 | 0.00 | ||
9993 | 2022.09.22 21:07 | sell | 5001 | 87.91 | 1670.00 | 0.00 | 0.00 | ||
9994 | 2022.09.22 21:08 | sell | 5002 | 75.73 | 1670.50 | 0.00 | 0.00 | ||
9995 | 2022.09.22 21:33 | sell | 5003 | 73.80 | 1670.00 | 0.00 | 0.00 | ||
9996 | 2022.09.22 21:39 | buy | 5004 | 62.13 | 1671.00 | 0.00 | 0.00 | ||
9997 | 2022.09.22 21:39 | close | 4993 | 66.71 | 1671.00 | 0.00 | 0.00 | 26684.00 | 1356221.10 |
9998 | 2022.09.22 21:39 | close | 4995 | 117.04 | 1671.00 | 0.00 | 0.00 | 35112.00 | 1391333.10 |
9999 | 2022.09.22 21:39 | close | 4997 | 100.71 | 1671.00 | 0.00 | 0.00 | 20142.00 | 1411475.10 |
10000 | 2022.09.22 21:39 | close | 4999 | 87.67 | 1671.00 | 0.00 | 0.00 | 8767.00 | 1420242.10 |
10001 | 2022.09.22 21:39 | close | 5001 | 87.91 | 1671.00 | 0.00 | 0.00 | -8791.00 | 1411451.10 |
10002 | 2022.09.22 21:39 | close | 5003 | 73.80 | 1671.00 | 0.00 | 0.00 | -7380.00 | 1404071.10 |
10003 | 2022.09.22 21:39 | close | 4994 | 127.37 | 1671.61 | 0.00 | 0.00 | 36809.93 | 1440881.03 |
10004 | 2022.09.22 21:39 | close | 4998 | 99.58 | 1671.61 | 0.00 | 0.00 | -1095.38 | 1439785.65 |
10005 | 2022.09.22 21:39 | close | 5002 | 75.73 | 1671.61 | 0.00 | 0.00 | -8406.03 | 1431379.62 |
10006 | 2022.09.22 21:39 | close | 4996 | 108.21 | 1671.63 | 0.00 | 0.00 | 20235.27 | 1451614.89 |
10007 | 2022.09.22 21:39 | close | 5000 | 83.43 | 1671.66 | 0.00 | 0.00 | -1334.88 | 1450280.01 |
10008 | 2022.09.22 21:49 | buy | 5005 | 139.84 | 1671.50 | 0.00 | 0.00 | ||
10009 | 2022.09.22 21:53 | sell | 5006 | 126.44 | 1670.50 | 0.00 | 0.00 | ||
10010 | 2022.09.22 21:53 | close | 5004 | 62.13 | 1670.50 | 0.00 | 0.00 | -3106.50 | 1447173.51 |
10011 | 2022.09.22 21:53 | close | 5005 | 139.84 | 1671.15 | 0.00 | 0.00 | -4894.40 | 1442279.11 |
10012 | 2022.09.22 21:59 | buy | 5007 | 132.40 | 1671.50 | 0.00 | 0.00 | ||
10013 | 2022.09.22 21:59 | close | 5006 | 126.44 | 1671.50 | 0.00 | 0.00 | -12644.00 | 1429635.11 |
10014 | 2022.09.22 22:06 | sell | 5008 | 131.90 | 1671.50 | 0.00 | 0.00 | ||
10015 | 2022.09.22 22:06 | close | 5007 | 132.40 | 1671.50 | 0.00 | 0.00 | 0.00 | 1429635.11 |
10016 | 2022.09.22 22:07 | buy | 5009 | 131.94 | 1671.50 | 0.00 | 0.00 | ||
10017 | 2022.09.22 22:07 | close | 5008 | 131.90 | 1671.50 | 0.00 | 0.00 | 0.00 | 1429635.11 |
10018 | 2022.09.22 22:10 | buy | 5010 | 131.94 | 1672.00 | 0.00 | 0.00 | ||
10019 | 2022.09.22 22:16 | buy | 5011 | 121.57 | 1672.50 | 0.00 | 0.00 | ||
10020 | 2022.09.22 22:28 | buy | 5012 | 112.72 | 1673.00 | 0.00 | 0.00 | ||
10021 | 2022.09.22 22:29 | sell | 5013 | 105.22 | 1673.00 | 0.00 | 0.00 | ||
10022 | 2022.09.22 22:29 | close | 5009 | 131.94 | 1673.00 | 0.00 | 0.00 | 19791.00 | 1449426.11 |
10023 | 2022.09.22 22:29 | close | 5011 | 121.57 | 1673.00 | 0.00 | 0.00 | 6078.50 | 1455504.61 |
10024 | 2022.09.22 22:29 | buy | 5014 | 125.19 | 1673.00 | 0.00 | 0.00 | ||
10025 | 2022.09.22 22:29 | close | 5013 | 105.22 | 1673.00 | 0.00 | 0.00 | 0.00 | 1455504.61 |
10026 | 2022.09.22 22:30 | buy | 5015 | 115.94 | 1673.50 | 0.00 | 0.00 | ||
10027 | 2022.09.22 22:39 | buy | 5016 | 108.09 | 1674.00 | 0.00 | 0.00 | ||
10028 | 2022.09.22 22:49 | sell | 5017 | 95.53 | 1673.00 | 0.00 | 0.00 | ||
10029 | 2022.09.22 22:49 | close | 5010 | 131.94 | 1673.00 | 0.00 | 0.00 | 13194.00 | 1468698.61 |
10030 | 2022.09.22 22:49 | close | 5014 | 125.19 | 1673.00 | 0.00 | 0.00 | 0.00 | 1468698.61 |
10031 | 2022.09.22 22:49 | close | 5016 | 108.09 | 1673.00 | 0.00 | 0.00 | -10809.00 | 1457889.61 |
10032 | 2022.09.22 22:49 | close | 5012 | 112.72 | 1672.46 | 0.00 | 0.00 | -6086.88 | 1451802.73 |
10033 | 2022.09.22 22:49 | close | 5015 | 115.94 | 1672.44 | 0.00 | 0.00 | -12289.64 | 1439513.09 |
10034 | 2022.09.22 23:08 | sell | 5018 | 135.96 | 1672.50 | 0.00 | 0.00 | ||
10035 | 2022.09.22 23:59 | sell | 5019 | 125.07 | 1672.00 | 0.00 | 0.00 | ||
10036 | 2022.09.23 01:12 | sell | 5020 | 115.77 | 1671.50 | 0.00 | 0.00 | ||
10037 | 2022.09.23 02:08 | sell | 5021 | 107.88 | 1671.00 | 0.00 | 0.00 | ||
10038 | 2022.09.23 02:12 | buy | 5022 | 95.42 | 1672.00 | 0.00 | 0.00 | ||
10039 | 2022.09.23 02:12 | close | 5017 | 95.53 | 1672.00 | 0.00 | 0.00 | 9553.00 | 1449066.09 |
10040 | 2022.09.23 02:12 | close | 5019 | 125.07 | 1672.00 | 0.00 | 0.00 | 0.00 | 1449066.09 |
10041 | 2022.09.23 02:12 | close | 5021 | 107.88 | 1672.00 | 0.00 | 0.00 | -10788.00 | 1438278.09 |
10042 | 2022.09.23 02:12 | close | 5018 | 135.96 | 1672.87 | 0.00 | 0.00 | -5030.52 | 1433247.57 |
10043 | 2022.09.23 02:12 | close | 5020 | 115.77 | 1672.93 | 0.00 | 0.00 | -16555.11 | 1416692.46 |
10044 | 2022.09.23 03:00 | buy | 5023 | 133.69 | 1672.50 | 0.00 | 0.00 | ||
10045 | 2022.09.23 03:06 | buy | 5024 | 122.99 | 1673.00 | 0.00 | 0.00 | ||
10046 | 2022.09.23 03:45 | buy | 5025 | 113.85 | 1673.50 | 0.00 | 0.00 | ||
10047 | 2022.09.23 03:46 | buy | 5026 | 106.08 | 1674.00 | 0.00 | 0.00 | ||
10048 | 2022.09.23 04:05 | buy | 5027 | 99.53 | 1674.50 | 0.00 | 0.00 | ||
10049 | 2022.09.23 04:06 | sell | 5028 | 87.34 | 1673.50 | 0.00 | 0.00 | ||
10050 | 2022.09.23 04:06 | close | 5022 | 95.42 | 1673.50 | 0.00 | 0.00 | 14313.00 | 1431005.46 |
10051 | 2022.09.23 04:06 | close | 5024 | 122.99 | 1673.50 | 0.00 | 0.00 | 6149.50 | 1437154.96 |
10052 | 2022.09.23 04:06 | close | 5026 | 106.08 | 1673.50 | 0.00 | 0.00 | -5304.00 | 1431850.96 |
10053 | 2022.09.23 04:06 | close | 5023 | 133.69 | 1672.89 | 0.00 | 0.00 | 5213.91 | 1437064.87 |
10054 | 2022.09.23 04:06 | close | 5027 | 99.53 | 1672.89 | 0.00 | 0.00 | -16024.33 | 1421040.54 |
10055 | 2022.09.23 04:06 | close | 5025 | 113.85 | 1672.88 | 0.00 | 0.00 | -7058.70 | 1413981.84 |
10056 | 2022.09.23 04:11 | sell | 5029 | 134.09 | 1673.00 | 0.00 | 0.00 | ||
10057 | 2022.09.23 04:12 | buy | 5030 | 121.10 | 1674.00 | 0.00 | 0.00 | ||
10058 | 2022.09.23 04:12 | close | 5028 | 87.34 | 1674.00 | 0.00 | 0.00 | -4367.00 | 1409614.84 |
10059 | 2022.09.23 04:12 | close | 5029 | 134.09 | 1674.72 | 0.00 | 0.00 | -23063.48 | 1386551.36 |
10060 | 2022.09.23 04:19 | buy | 5031 | 128.52 | 1674.50 | 0.00 | 0.00 | ||
10061 | 2022.09.23 04:20 | buy | 5032 | 120.86 | 1676.00 | 0.00 | 0.00 | ||
10062 | 2022.09.23 04:21 | buy | 5033 | 108.28 | 1675.50 | 0.00 | 0.00 | ||
10063 | 2022.09.23 04:22 | buy | 5034 | 101.06 | 1676.00 | 0.00 | 0.00 | ||
10064 | 2022.09.23 04:24 | sell | 5035 | 89.18 | 1675.00 | 0.00 | 0.00 | ||
10065 | 2022.09.23 04:24 | close | 5030 | 121.10 | 1675.00 | 0.00 | 0.00 | 12110.00 | 1398661.36 |
10066 | 2022.09.23 04:24 | close | 5032 | 120.86 | 1675.00 | 0.00 | 0.00 | -12086.00 | 1386575.36 |
10067 | 2022.09.23 04:24 | close | 5034 | 101.06 | 1675.00 | 0.00 | 0.00 | -10106.00 | 1376469.36 |
10068 | 2022.09.23 04:24 | close | 5031 | 128.52 | 1674.41 | 0.00 | 0.00 | -1156.68 | 1375312.68 |
10069 | 2022.09.23 04:24 | close | 5033 | 108.28 | 1674.37 | 0.00 | 0.00 | -12235.64 | 1363077.04 |
10070 | 2022.09.23 04:28 | sell | 5036 | 128.84 | 1674.50 | 0.00 | 0.00 | ||
10071 | 2022.09.23 04:29 | sell | 5037 | 118.50 | 1674.00 | 0.00 | 0.00 | ||
10072 | 2022.09.23 04:33 | sell | 5038 | 113.03 | 1672.50 | 0.00 | 0.00 | ||
10073 | 2022.09.23 04:34 | sell | 5039 | 100.77 | 1673.00 | 0.00 | 0.00 | ||
10074 | 2022.09.23 04:48 | sell | 5040 | 94.59 | 1672.50 | 0.00 | 0.00 | ||
10075 | 2022.09.23 05:14 | sell | 5041 | 89.43 | 1672.00 | 0.00 | 0.00 | ||
10076 | 2022.09.23 05:17 | sell | 5042 | 85.18 | 1671.50 | 0.00 | 0.00 | ||
10077 | 2022.09.23 05:19 | sell | 5043 | 81.73 | 1671.00 | 0.00 | 0.00 | ||
10078 | 2022.09.23 05:34 | sell | 5044 | 79.00 | 1670.50 | 0.00 | 0.00 | ||
10079 | 2022.09.23 06:07 | sell | 5045 | 76.91 | 1670.00 | 0.00 | 0.00 | ||
10080 | 2022.09.23 06:38 | buy | 5046 | 64.81 | 1671.00 | 0.00 | 0.00 | ||
10081 | 2022.09.23 06:38 | close | 5035 | 89.18 | 1671.00 | 0.00 | 0.00 | 35672.00 | 1398749.04 |
10082 | 2022.09.23 06:38 | close | 5037 | 118.50 | 1671.00 | 0.00 | 0.00 | 35550.00 | 1434299.04 |
10083 | 2022.09.23 06:38 | close | 5039 | 100.77 | 1671.00 | 0.00 | 0.00 | 20154.00 | 1454453.04 |
10084 | 2022.09.23 06:38 | close | 5041 | 89.43 | 1671.00 | 0.00 | 0.00 | 8943.00 | 1463396.04 |
10085 | 2022.09.23 06:38 | close | 5043 | 81.73 | 1671.00 | 0.00 | 0.00 | 0.00 | 1463396.04 |
10086 | 2022.09.23 06:38 | close | 5045 | 76.91 | 1671.00 | 0.00 | 0.00 | -7691.00 | 1455705.04 |
10087 | 2022.09.23 06:38 | close | 5036 | 128.84 | 1670.16 | 0.00 | 0.00 | 55916.56 | 1511621.60 |
10088 | 2022.09.23 06:38 | close | 5040 | 94.59 | 1670.16 | 0.00 | 0.00 | 22134.06 | 1533755.66 |
10089 | 2022.09.23 06:38 | close | 5044 | 79.00 | 1670.16 | 0.00 | 0.00 | 2686.00 | 1536441.66 |
10090 | 2022.09.23 06:38 | close | 5038 | 113.03 | 1670.15 | 0.00 | 0.00 | 26562.05 | 1563003.71 |
10091 | 2022.09.23 06:38 | close | 5042 | 85.18 | 1670.10 | 0.00 | 0.00 | 11925.20 | 1574928.91 |
10092 | 2022.09.23 06:46 | sell | 5047 | 151.43 | 1670.00 | 0.00 | 0.00 | ||
10093 | 2022.09.23 06:46 | close | 5046 | 64.81 | 1670.00 | 0.00 | 0.00 | -6481.00 | 1568447.91 |
10094 | 2022.09.23 06:49 | sell | 5048 | 144.20 | 1669.50 | 0.00 | 0.00 | ||
10095 | 2022.09.23 08:22 | sell | 5049 | 129.96 | 1670.00 | 0.00 | 0.00 | ||
10096 | 2022.09.23 08:23 | buy | 5050 | 120.59 | 1670.00 | 0.00 | 0.00 | ||
10097 | 2022.09.23 08:23 | close | 5047 | 151.43 | 1670.00 | 0.00 | 0.00 | 0.00 | 1568447.91 |
10098 | 2022.09.23 08:23 | close | 5049 | 129.96 | 1670.00 | 0.00 | 0.00 | 0.00 | 1568447.91 |
10099 | 2022.09.23 08:23 | close | 5048 | 144.20 | 1671.16 | 0.00 | 0.00 | -23937.20 | 1544510.71 |
10100 | 2022.09.23 08:25 | buy | 5051 | 144.38 | 1670.50 | 0.00 | 0.00 | ||
10101 | 2022.09.23 08:51 | buy | 5052 | 132.93 | 1671.00 | 0.00 | 0.00 | ||
10102 | 2022.09.23 08:57 | buy | 5053 | 123.14 | 1671.50 | 0.00 | 0.00 | ||
10103 | 2022.09.23 09:04 | buy | 5054 | 114.84 | 1672.00 | 0.00 | 0.00 | ||
10104 | 2022.09.23 09:05 | buy | 5055 | 107.85 | 1672.50 | 0.00 | 0.00 | ||
10105 | 2022.09.23 09:09 | buy | 5056 | 102.01 | 1673.00 | 0.00 | 0.00 | ||
10106 | 2022.09.23 09:31 | buy | 5057 | 97.19 | 1673.50 | 0.00 | 0.00 | ||
10107 | 2022.09.23 09:42 | buy | 5058 | 93.29 | 1674.00 | 0.00 | 0.00 | ||
10108 | 2022.09.23 09:46 | sell | 5059 | 69.47 | 1672.00 | 0.00 | 0.00 | ||
10109 | 2022.09.23 09:46 | close | 5050 | 120.59 | 1672.00 | 0.00 | 0.00 | 24118.00 | 1568628.71 |
10110 | 2022.09.23 09:46 | close | 5052 | 132.93 | 1672.00 | 0.00 | 0.00 | 13293.00 | 1581921.71 |
10111 | 2022.09.23 09:46 | close | 5054 | 114.84 | 1672.00 | 0.00 | 0.00 | 0.00 | 1581921.71 |
10112 | 2022.09.23 09:46 | close | 5056 | 102.01 | 1672.00 | 0.00 | 0.00 | -10201.00 | 1571720.71 |
10113 | 2022.09.23 09:46 | close | 5058 | 93.29 | 1672.00 | 0.00 | 0.00 | -18658.00 | 1553062.71 |
10114 | 2022.09.23 09:47 | sell | 5060 | 118.26 | 1672.50 | 0.00 | 0.00 | ||
10115 | 2022.09.23 09:47 | close | 5051 | 144.38 | 1672.50 | 0.00 | 0.00 | 28876.00 | 1581938.71 |
10116 | 2022.09.23 09:47 | close | 5055 | 107.85 | 1672.50 | 0.00 | 0.00 | 0.00 | 1581938.71 |
10117 | 2022.09.23 09:47 | close | 5053 | 123.14 | 1672.03 | 0.00 | 0.00 | 6526.42 | 1588465.13 |
10118 | 2022.09.23 09:47 | close | 5057 | 97.19 | 1672.01 | 0.00 | 0.00 | -14481.31 | 1573983.82 |
10119 | 2022.09.23 09:50 | sell | 5061 | 141.35 | 1672.00 | 0.00 | 0.00 | ||
10120 | 2022.09.23 09:52 | sell | 5062 | 133.77 | 1670.50 | 0.00 | 0.00 | ||
10121 | 2022.09.23 09:53 | sell | 5063 | 119.61 | 1671.00 | 0.00 | 0.00 | ||
10122 | 2022.09.23 10:00 | sell | 5064 | 117.76 | 1669.50 | 0.00 | 0.00 | ||
10123 | 2022.09.23 10:00 | sell | 5065 | 103.84 | 1670.00 | 0.00 | 0.00 | ||
10124 | 2022.09.23 10:01 | sell | 5066 | 98.67 | 1669.50 | 0.00 | 0.00 | ||
10125 | 2022.09.23 10:03 | sell | 5067 | 94.45 | 1669.00 | 0.00 | 0.00 | ||
10126 | 2022.09.23 10:09 | buy | 5068 | 81.11 | 1670.00 | 0.00 | 0.00 | ||
10127 | 2022.09.23 10:09 | close | 5059 | 69.47 | 1670.00 | 0.00 | 0.00 | 13894.00 | 1587877.82 |
10128 | 2022.09.23 10:09 | close | 5061 | 141.35 | 1670.00 | 0.00 | 0.00 | 28270.00 | 1616147.82 |
10129 | 2022.09.23 10:09 | close | 5063 | 119.61 | 1670.00 | 0.00 | 0.00 | 11961.00 | 1628108.82 |
10130 | 2022.09.23 10:09 | close | 5065 | 103.84 | 1670.00 | 0.00 | 0.00 | 0.00 | 1628108.82 |
10131 | 2022.09.23 10:09 | close | 5067 | 94.45 | 1670.00 | 0.00 | 0.00 | -9445.00 | 1618663.82 |
10132 | 2022.09.23 10:09 | close | 5060 | 118.26 | 1670.30 | 0.00 | 0.00 | 26017.20 | 1644681.02 |
10133 | 2022.09.23 10:09 | close | 5064 | 117.76 | 1670.30 | 0.00 | 0.00 | -9420.80 | 1635260.22 |
10134 | 2022.09.23 10:09 | close | 5062 | 133.77 | 1670.33 | 0.00 | 0.00 | 2274.09 | 1637534.31 |
10135 | 2022.09.23 10:09 | close | 5066 | 98.67 | 1670.36 | 0.00 | 0.00 | -8485.62 | 1629048.69 |
10136 | 2022.09.23 10:10 | buy | 5069 | 156.13 | 1670.50 | 0.00 | 0.00 | ||
10137 | 2022.09.23 10:14 | sell | 5070 | 141.12 | 1669.50 | 0.00 | 0.00 | ||
10138 | 2022.09.23 10:14 | close | 5068 | 81.11 | 1669.50 | 0.00 | 0.00 | -4055.50 | 1624993.19 |
10139 | 2022.09.23 10:14 | close | 5069 | 156.13 | 1668.96 | 0.00 | 0.00 | -24044.02 | 1600949.17 |
10140 | 2022.09.23 10:15 | sell | 5071 | 148.31 | 1669.00 | 0.00 | 0.00 | ||
10141 | 2022.09.23 10:16 | sell | 5072 | 139.54 | 1667.50 | 0.00 | 0.00 | ||
10142 | 2022.09.23 10:17 | sell | 5073 | 125.06 | 1668.00 | 0.00 | 0.00 | ||
10143 | 2022.09.23 10:19 | sell | 5074 | 116.78 | 1667.50 | 0.00 | 0.00 | ||
10144 | 2022.09.23 10:20 | buy | 5075 | 103.10 | 1668.50 | 0.00 | 0.00 | ||
10145 | 2022.09.23 10:20 | close | 5070 | 141.12 | 1668.50 | 0.00 | 0.00 | 14112.00 | 1615061.17 |
10146 | 2022.09.23 10:20 | close | 5072 | 139.54 | 1668.50 | 0.00 | 0.00 | -13954.00 | 1601107.17 |
10147 | 2022.09.23 10:20 | close | 5074 | 116.78 | 1668.50 | 0.00 | 0.00 | -11678.00 | 1589429.17 |
10148 | 2022.09.23 10:20 | close | 5071 | 148.31 | 1668.90 | 0.00 | 0.00 | 1483.10 | 1590912.27 |
10149 | 2022.09.23 10:20 | close | 5073 | 125.06 | 1668.91 | 0.00 | 0.00 | -11380.46 | 1579531.81 |
10150 | 2022.09.23 10:26 | buy | 5076 | 150.38 | 1670.00 | 0.00 | 0.00 | ||
10151 | 2022.09.23 10:27 | buy | 5077 | 135.81 | 1669.50 | 0.00 | 0.00 | ||
10152 | 2022.09.23 10:31 | buy | 5078 | 125.74 | 1670.00 | 0.00 | 0.00 | ||
10153 | 2022.09.23 10:33 | sell | 5079 | 112.03 | 1669.00 | 0.00 | 0.00 | ||
10154 | 2022.09.23 10:33 | close | 5075 | 103.10 | 1669.00 | 0.00 | 0.00 | 5155.00 | 1584686.81 |
10155 | 2022.09.23 10:33 | close | 5077 | 135.81 | 1669.00 | 0.00 | 0.00 | -6790.50 | 1577896.31 |
10156 | 2022.09.23 10:33 | close | 5076 | 150.38 | 1668.76 | 0.00 | 0.00 | -18647.12 | 1559249.19 |
10157 | 2022.09.23 10:33 | close | 5078 | 125.74 | 1668.75 | 0.00 | 0.00 | -15717.50 | 1543531.69 |
10158 | 2022.09.23 10:34 | sell | 5080 | 145.00 | 1668.50 | 0.00 | 0.00 | ||
10159 | 2022.09.23 10:37 | buy | 5081 | 130.90 | 1669.50 | 0.00 | 0.00 | ||
10160 | 2022.09.23 10:37 | close | 5079 | 112.03 | 1669.50 | 0.00 | 0.00 | -5601.50 | 1537930.19 |
10161 | 2022.09.23 10:37 | close | 5080 | 145.00 | 1669.36 | 0.00 | 0.00 | -12470.00 | 1525460.19 |
10162 | 2022.09.23 10:42 | sell | 5082 | 139.00 | 1667.50 | 0.00 | 0.00 | ||
10163 | 2022.09.23 10:42 | close | 5081 | 130.90 | 1667.50 | 0.00 | 0.00 | -26180.00 | 1499280.19 |
10164 | 2022.09.23 10:42 | sell | 5083 | 138.34 | 1667.00 | 0.00 | 0.00 | ||
10165 | 2022.09.23 10:42 | sell | 5084 | 127.50 | 1666.50 | 0.00 | 0.00 | ||
10166 | 2022.09.23 10:43 | sell | 5085 | 114.22 | 1667.00 | 0.00 | 0.00 | ||
10167 | 2022.09.23 10:48 | sell | 5086 | 106.72 | 1666.50 | 0.00 | 0.00 | ||
10168 | 2022.09.23 10:57 | buy | 5087 | 94.17 | 1667.50 | 0.00 | 0.00 | ||
10169 | 2022.09.23 10:57 | close | 5082 | 139.00 | 1667.50 | 0.00 | 0.00 | 0.00 | 1499280.19 |
10170 | 2022.09.23 10:57 | close | 5084 | 127.50 | 1667.50 | 0.00 | 0.00 | -12750.00 | 1486530.19 |
10171 | 2022.09.23 10:57 | close | 5086 | 106.72 | 1667.50 | 0.00 | 0.00 | -10672.00 | 1475858.19 |
10172 | 2022.09.23 10:57 | close | 5083 | 138.34 | 1667.63 | 0.00 | 0.00 | -8715.42 | 1467142.77 |
10173 | 2022.09.23 10:57 | close | 5085 | 114.22 | 1667.64 | 0.00 | 0.00 | -7310.08 | 1459832.69 |
10174 | 2022.09.23 11:08 | buy | 5088 | 138.13 | 1668.00 | 0.00 | 0.00 | ||
10175 | 2022.09.23 11:09 | sell | 5089 | 124.76 | 1667.00 | 0.00 | 0.00 | ||
10176 | 2022.09.23 11:09 | close | 5087 | 94.17 | 1667.00 | 0.00 | 0.00 | -4708.50 | 1455124.19 |
10177 | 2022.09.23 11:09 | close | 5088 | 138.13 | 1666.40 | 0.00 | 0.00 | -22100.80 | 1433023.39 |
10178 | 2022.09.23 11:11 | sell | 5090 | 132.90 | 1666.50 | 0.00 | 0.00 | ||
10179 | 2022.09.23 11:15 | sell | 5091 | 122.45 | 1666.00 | 0.00 | 0.00 | ||
10180 | 2022.09.23 11:22 | sell | 5092 | 113.54 | 1665.50 | 0.00 | 0.00 | ||
10181 | 2022.09.23 11:28 | sell | 5093 | 105.99 | 1665.00 | 0.00 | 0.00 | ||
10182 | 2022.09.23 11:46 | sell | 5094 | 105.63 | 1663.50 | 0.00 | 0.00 | ||
10183 | 2022.09.23 11:47 | sell | 5095 | 92.79 | 1664.00 | 0.00 | 0.00 | ||
10184 | 2022.09.23 11:52 | sell | 5096 | 88.59 | 1663.50 | 0.00 | 0.00 | ||
10185 | 2022.09.23 11:55 | sell | 5097 | 85.22 | 1663.00 | 0.00 | 0.00 | ||
10186 | 2022.09.23 11:56 | sell | 5098 | 92.28 | 1661.50 | 0.00 | 0.00 | ||
10187 | 2022.09.23 11:57 | sell | 5099 | 78.83 | 1662.00 | 0.00 | 0.00 | ||
10188 | 2022.09.23 12:01 | sell | 5100 | 77.60 | 1661.50 | 0.00 | 0.00 | ||
10189 | 2022.09.23 12:11 | buy | 5101 | 64.67 | 1662.50 | 0.00 | 0.00 | ||
10190 | 2022.09.23 12:11 | close | 5089 | 124.76 | 1662.50 | 0.00 | 0.00 | 56142.00 | 1489165.39 |
10191 | 2022.09.23 12:11 | close | 5091 | 122.45 | 1662.50 | 0.00 | 0.00 | 42857.50 | 1532022.89 |
10192 | 2022.09.23 12:11 | close | 5093 | 105.99 | 1662.50 | 0.00 | 0.00 | 26497.50 | 1558520.39 |
10193 | 2022.09.23 12:11 | close | 5095 | 92.79 | 1662.50 | 0.00 | 0.00 | 13918.50 | 1572438.89 |
10194 | 2022.09.23 12:11 | close | 5097 | 85.22 | 1662.50 | 0.00 | 0.00 | 4261.00 | 1576699.89 |
10195 | 2022.09.23 12:11 | close | 5099 | 78.83 | 1662.50 | 0.00 | 0.00 | -3941.50 | 1572758.39 |
10196 | 2022.09.23 12:11 | close | 5090 | 132.90 | 1662.54 | 0.00 | 0.00 | 52628.40 | 1625386.79 |
10197 | 2022.09.23 12:11 | close | 5094 | 105.63 | 1662.54 | 0.00 | 0.00 | 10140.48 | 1635527.27 |
10198 | 2022.09.23 12:11 | close | 5098 | 92.28 | 1662.54 | 0.00 | 0.00 | -9597.12 | 1625930.15 |
10199 | 2022.09.23 12:11 | close | 5092 | 113.54 | 1662.55 | 0.00 | 0.00 | 33494.30 | 1659424.45 |
10200 | 2022.09.23 12:11 | close | 5100 | 77.60 | 1662.55 | 0.00 | 0.00 | -8148.00 | 1651276.45 |
10201 | 2022.09.23 12:11 | close | 5096 | 88.59 | 1662.56 | 0.00 | 0.00 | 8327.46 | 1659603.91 |
10202 | 2022.09.23 12:26 | buy | 5102 | 160.58 | 1663.00 | 0.00 | 0.00 | ||
10203 | 2022.09.23 12:28 | sell | 5103 | 145.30 | 1662.00 | 0.00 | 0.00 | ||
10204 | 2022.09.23 12:28 | close | 5101 | 64.67 | 1662.00 | 0.00 | 0.00 | -3233.50 | 1656370.41 |
10205 | 2022.09.23 12:28 | close | 5102 | 160.58 | 1661.39 | 0.00 | 0.00 | -25853.38 | 1630517.03 |
10206 | 2022.09.23 12:29 | sell | 5104 | 150.98 | 1661.50 | 0.00 | 0.00 | ||
10207 | 2022.09.23 12:33 | sell | 5105 | 139.16 | 1661.00 | 0.00 | 0.00 | ||
10208 | 2022.09.23 12:37 | sell | 5106 | 129.09 | 1660.50 | 0.00 | 0.00 | ||
10209 | 2022.09.23 12:38 | sell | 5107 | 120.54 | 1660.00 | 0.00 | 0.00 | ||
10210 | 2022.09.23 12:39 | sell | 5108 | 120.21 | 1658.50 | 0.00 | 0.00 | ||
10211 | 2022.09.23 12:40 | sell | 5109 | 105.62 | 1659.00 | 0.00 | 0.00 | ||
10212 | 2022.09.23 12:45 | sell | 5110 | 100.88 | 1658.50 | 0.00 | 0.00 | ||
10213 | 2022.09.23 12:49 | sell | 5111 | 97.07 | 1658.00 | 0.00 | 0.00 | ||
10214 | 2022.09.23 12:50 | sell | 5112 | 105.17 | 1656.50 | 0.00 | 0.00 | ||
10215 | 2022.09.23 12:50 | sell | 5113 | 89.87 | 1657.00 | 0.00 | 0.00 | ||
10216 | 2022.09.23 12:51 | sell | 5114 | 101.53 | 1655.50 | 0.00 | 0.00 | ||
10217 | 2022.09.23 12:51 | sell | 5115 | 99.64 | 1655.00 | 0.00 | 0.00 | ||
10218 | 2022.09.23 12:51 | sell | 5116 | 98.43 | 1654.50 | 0.00 | 0.00 | ||
10219 | 2022.09.23 12:51 | sell | 5117 | 97.81 | 1654.00 | 0.00 | 0.00 | ||
10220 | 2022.09.23 12:51 | sell | 5118 | 97.74 | 1653.50 | 0.00 | 0.00 | ||
10221 | 2022.09.23 12:51 | sell | 5119 | 80.17 | 1654.00 | 0.00 | 0.00 | ||
10222 | 2022.09.23 12:52 | sell | 5120 | 63.75 | 1654.50 | 0.00 | 0.00 | ||
10223 | 2022.09.23 12:52 | buy | 5121 | 67.87 | 1654.50 | 0.00 | 0.00 | ||
10224 | 2022.09.23 12:52 | close | 5103 | 145.30 | 1654.50 | 0.00 | 0.00 | 108975.00 | 1739492.03 |
10225 | 2022.09.23 12:52 | close | 5105 | 139.16 | 1654.50 | 0.00 | 0.00 | 90454.00 | 1829946.03 |
10226 | 2022.09.23 12:52 | close | 5107 | 120.54 | 1654.50 | 0.00 | 0.00 | 66297.00 | 1896243.03 |
10227 | 2022.09.23 12:52 | close | 5109 | 105.62 | 1654.50 | 0.00 | 0.00 | 47529.00 | 1943772.03 |
10228 | 2022.09.23 12:52 | close | 5111 | 97.07 | 1654.50 | 0.00 | 0.00 | 33974.50 | 1977746.53 |
10229 | 2022.09.23 12:52 | close | 5113 | 89.87 | 1654.50 | 0.00 | 0.00 | 22467.50 | 2000214.03 |
10230 | 2022.09.23 12:52 | close | 5115 | 99.64 | 1654.50 | 0.00 | 0.00 | 4982.00 | 2005196.03 |
10231 | 2022.09.23 12:52 | close | 5117 | 97.81 | 1654.50 | 0.00 | 0.00 | -4890.50 | 2000305.53 |
10232 | 2022.09.23 12:52 | close | 5119 | 80.17 | 1654.50 | 0.00 | 0.00 | -4008.50 | 1996297.03 |
10233 | 2022.09.23 12:52 | close | 5104 | 150.98 | 1654.51 | 0.00 | 0.00 | 105535.02 | 2101832.05 |
10234 | 2022.09.23 12:52 | close | 5108 | 120.21 | 1654.51 | 0.00 | 0.00 | 47963.79 | 2149795.84 |
10235 | 2022.09.23 12:52 | close | 5112 | 105.17 | 1654.51 | 0.00 | 0.00 | 20928.83 | 2170724.67 |
10236 | 2022.09.23 12:52 | close | 5116 | 98.43 | 1654.51 | 0.00 | 0.00 | -98.43 | 2170626.24 |
10237 | 2022.09.23 12:52 | close | 5120 | 63.75 | 1654.51 | 0.00 | 0.00 | -63.75 | 2170562.49 |
10238 | 2022.09.23 12:52 | close | 5106 | 129.09 | 1654.50 | 0.00 | 0.00 | 77454.00 | 2248016.49 |
10239 | 2022.09.23 12:52 | close | 5114 | 101.53 | 1654.50 | 0.00 | 0.00 | 10153.00 | 2258169.49 |
10240 | 2022.09.23 12:52 | close | 5110 | 100.88 | 1654.51 | 0.00 | 0.00 | 40251.12 | 2298420.61 |
10241 | 2022.09.23 12:52 | close | 5118 | 97.74 | 1654.52 | 0.00 | 0.00 | -9969.48 | 2288451.13 |
10242 | 2022.09.23 12:53 | buy | 5122 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
10243 | 2022.09.23 12:54 | sell | 5123 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
10244 | 2022.09.23 12:54 | close | 5121 | 67.87 | 1654.00 | 0.00 | 0.00 | -3393.50 | 2285057.63 |
10245 | 2022.09.23 12:54 | close | 5122 | 200.00 | 1653.29 | 0.00 | 0.00 | -14200.00 | 2270857.63 |
10246 | 2022.09.23 12:56 | sell | 5124 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
10247 | 2022.09.23 12:56 | buy | 5125 | 189.00 | 1655.50 | 0.00 | 0.00 | ||
10248 | 2022.09.23 12:56 | close | 5123 | 200.00 | 1655.50 | 0.00 | 0.00 | -30000.00 | 2240857.63 |
10249 | 2022.09.23 12:56 | buy | 5126 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
10250 | 2022.09.23 12:56 | close | 5124 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 2210857.63 |
10251 | 2022.09.23 12:56 | buy | 5127 | 189.83 | 1656.50 | 0.00 | 0.00 | ||
10252 | 2022.09.23 12:56 | buy | 5128 | 176.05 | 1657.00 | 0.00 | 0.00 | ||
10253 | 2022.09.23 12:56 | buy | 5129 | 164.36 | 1657.50 | 0.00 | 0.00 | ||
10254 | 2022.09.23 12:56 | buy | 5130 | 154.51 | 1658.00 | 0.00 | 0.00 | ||
10255 | 2022.09.23 12:56 | buy | 5131 | 146.30 | 1658.50 | 0.00 | 0.00 | ||
10256 | 2022.09.23 12:56 | buy | 5132 | 139.53 | 1659.00 | 0.00 | 0.00 | ||
10257 | 2022.09.23 12:56 | buy | 5133 | 134.06 | 1659.50 | 0.00 | 0.00 | ||
10258 | 2022.09.23 12:56 | buy | 5134 | 129.73 | 1660.00 | 0.00 | 0.00 | ||
10259 | 2022.09.23 12:56 | buy | 5135 | 126.44 | 1660.50 | 0.00 | 0.00 | ||
10260 | 2022.09.23 12:56 | buy | 5136 | 124.05 | 1661.00 | 0.00 | 0.00 | ||
10261 | 2022.09.23 12:56 | buy | 5137 | 122.50 | 1661.50 | 0.00 | 0.00 | ||
10262 | 2022.09.23 12:56 | buy | 5138 | 121.69 | 1662.00 | 0.00 | 0.00 | ||
10263 | 2022.09.23 12:56 | buy | 5139 | 100.38 | 1661.50 | 0.00 | 0.00 | ||
10264 | 2022.09.23 12:57 | buy | 5140 | 80.45 | 1661.00 | 0.00 | 0.00 | ||
10265 | 2022.09.23 12:57 | sell | 5141 | 61.87 | 1660.00 | 0.00 | 0.00 | ||
10266 | 2022.09.23 12:57 | close | 5125 | 189.00 | 1660.00 | 0.00 | 0.00 | 85050.00 | 2295907.63 |
10267 | 2022.09.23 12:57 | close | 5127 | 189.83 | 1660.00 | 0.00 | 0.00 | 66440.50 | 2362348.13 |
10268 | 2022.09.23 12:57 | close | 5129 | 164.36 | 1660.00 | 0.00 | 0.00 | 41090.00 | 2403438.13 |
10269 | 2022.09.23 12:57 | close | 5131 | 146.30 | 1660.00 | 0.00 | 0.00 | 21945.00 | 2425383.13 |
10270 | 2022.09.23 12:57 | close | 5133 | 134.06 | 1660.00 | 0.00 | 0.00 | 6703.00 | 2432086.13 |
10271 | 2022.09.23 12:57 | close | 5135 | 126.44 | 1660.00 | 0.00 | 0.00 | -6322.00 | 2425764.13 |
10272 | 2022.09.23 12:57 | close | 5137 | 122.50 | 1660.00 | 0.00 | 0.00 | -18375.00 | 2407389.13 |
10273 | 2022.09.23 12:57 | close | 5139 | 100.38 | 1660.00 | 0.00 | 0.00 | -15057.00 | 2392332.13 |
10274 | 2022.09.23 12:57 | sell | 5142 | 153.50 | 1659.50 | 0.00 | 0.00 | ||
10275 | 2022.09.23 12:57 | close | 5126 | 200.00 | 1659.50 | 0.00 | 0.00 | 70000.00 | 2462332.13 |
10276 | 2022.09.23 12:57 | close | 5130 | 154.51 | 1659.50 | 0.00 | 0.00 | 23176.50 | 2485508.63 |
10277 | 2022.09.23 12:57 | close | 5134 | 129.73 | 1659.50 | 0.00 | 0.00 | -6486.50 | 2479022.13 |
10278 | 2022.09.23 12:57 | close | 5138 | 121.69 | 1659.50 | 0.00 | 0.00 | -30422.50 | 2448599.63 |
10279 | 2022.09.23 12:57 | sell | 5143 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
10280 | 2022.09.23 12:57 | close | 5128 | 176.05 | 1660.00 | 0.00 | 0.00 | 52815.00 | 2501414.63 |
10281 | 2022.09.23 12:57 | close | 5136 | 124.05 | 1660.00 | 0.00 | 0.00 | -12405.00 | 2489009.63 |
10282 | 2022.09.23 12:57 | close | 5132 | 139.53 | 1659.99 | 0.00 | 0.00 | 13813.47 | 2502823.10 |
10283 | 2022.09.23 12:57 | close | 5140 | 80.45 | 1660.00 | 0.00 | 0.00 | -8045.00 | 2494778.10 |
10284 | 2022.09.23 12:58 | sell | 5144 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
10285 | 2022.09.23 12:58 | sell | 5145 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
10286 | 2022.09.23 12:58 | sell | 5146 | 182.23 | 1658.50 | 0.00 | 0.00 | ||
10287 | 2022.09.23 12:59 | sell | 5147 | 171.19 | 1658.00 | 0.00 | 0.00 | ||
10288 | 2022.09.23 13:00 | sell | 5148 | 161.99 | 1657.50 | 0.00 | 0.00 | ||
10289 | 2022.09.23 13:01 | sell | 5149 | 167.72 | 1656.00 | 0.00 | 0.00 | ||
10290 | 2022.09.23 13:02 | sell | 5150 | 145.50 | 1656.50 | 0.00 | 0.00 | ||
10291 | 2022.09.23 13:06 | sell | 5151 | 140.94 | 1656.00 | 0.00 | 0.00 | ||
10292 | 2022.09.23 13:15 | buy | 5152 | 119.64 | 1657.00 | 0.00 | 0.00 | ||
10293 | 2022.09.23 13:15 | close | 5141 | 61.87 | 1657.00 | 0.00 | 0.00 | 18561.00 | 2513339.10 |
10294 | 2022.09.23 13:15 | close | 5143 | 200.00 | 1657.00 | 0.00 | 0.00 | 60000.00 | 2573339.10 |
10295 | 2022.09.23 13:15 | close | 5145 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 2593339.10 |
10296 | 2022.09.23 13:15 | close | 5147 | 171.19 | 1657.00 | 0.00 | 0.00 | 17119.00 | 2610458.10 |
10297 | 2022.09.23 13:15 | close | 5149 | 167.72 | 1657.00 | 0.00 | 0.00 | -16772.00 | 2593686.10 |
10298 | 2022.09.23 13:15 | close | 5151 | 140.94 | 1657.00 | 0.00 | 0.00 | -14094.00 | 2579592.10 |
10299 | 2022.09.23 13:15 | close | 5142 | 153.50 | 1657.12 | 0.00 | 0.00 | 36533.00 | 2616125.10 |
10300 | 2022.09.23 13:15 | close | 5146 | 182.23 | 1657.12 | 0.00 | 0.00 | 25147.74 | 2641272.84 |
10301 | 2022.09.23 13:15 | close | 5150 | 145.50 | 1657.12 | 0.00 | 0.00 | -9021.00 | 2632251.84 |
10302 | 2022.09.23 13:15 | close | 5144 | 200.00 | 1657.13 | 0.00 | 0.00 | 27400.00 | 2659651.84 |
10303 | 2022.09.23 13:15 | close | 5148 | 161.99 | 1657.14 | 0.00 | 0.00 | 5831.64 | 2665483.48 |
10304 | 2022.09.23 13:16 | buy | 5153 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
10305 | 2022.09.23 13:22 | buy | 5154 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
10306 | 2022.09.23 13:25 | sell | 5155 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
10307 | 2022.09.23 13:25 | close | 5152 | 119.64 | 1657.00 | 0.00 | 0.00 | 0.00 | 2665483.48 |
10308 | 2022.09.23 13:25 | close | 5154 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 2645483.48 |
10309 | 2022.09.23 13:25 | close | 5153 | 200.00 | 1656.61 | 0.00 | 0.00 | -17800.00 | 2627683.48 |
10310 | 2022.09.23 13:33 | sell | 5156 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10311 | 2022.09.23 13:34 | sell | 5157 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
10312 | 2022.09.23 13:40 | sell | 5158 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
10313 | 2022.09.23 13:41 | sell | 5159 | 198.54 | 1655.00 | 0.00 | 0.00 | ||
10314 | 2022.09.23 13:42 | sell | 5160 | 186.11 | 1654.50 | 0.00 | 0.00 | ||
10315 | 2022.09.23 13:43 | sell | 5161 | 175.71 | 1654.00 | 0.00 | 0.00 | ||
10316 | 2022.09.23 13:45 | sell | 5162 | 180.70 | 1652.50 | 0.00 | 0.00 | ||
10317 | 2022.09.23 13:45 | sell | 5163 | 172.57 | 1652.00 | 0.00 | 0.00 | ||
10318 | 2022.09.23 13:45 | sell | 5164 | 166.02 | 1651.50 | 0.00 | 0.00 | ||
10319 | 2022.09.23 13:45 | sell | 5165 | 160.88 | 1651.00 | 0.00 | 0.00 | ||
10320 | 2022.09.23 13:45 | sell | 5166 | 136.60 | 1651.50 | 0.00 | 0.00 | ||
10321 | 2022.09.23 13:46 | sell | 5167 | 157.29 | 1650.00 | 0.00 | 0.00 | ||
10322 | 2022.09.23 13:46 | sell | 5168 | 131.85 | 1650.50 | 0.00 | 0.00 | ||
10323 | 2022.09.23 13:47 | sell | 5169 | 132.65 | 1650.00 | 0.00 | 0.00 | ||
10324 | 2022.09.23 13:48 | buy | 5170 | 134.03 | 1650.00 | 0.00 | 0.00 | ||
10325 | 2022.09.23 13:48 | close | 5155 | 200.00 | 1650.00 | 0.00 | 0.00 | 140000.00 | 2767683.48 |
10326 | 2022.09.23 13:48 | close | 5157 | 200.00 | 1650.00 | 0.00 | 0.00 | 120000.00 | 2887683.48 |
10327 | 2022.09.23 13:48 | close | 5159 | 198.54 | 1650.00 | 0.00 | 0.00 | 99270.00 | 2986953.48 |
10328 | 2022.09.23 13:48 | close | 5161 | 175.71 | 1650.00 | 0.00 | 0.00 | 70284.00 | 3057237.48 |
10329 | 2022.09.23 13:48 | close | 5163 | 172.57 | 1650.00 | 0.00 | 0.00 | 34514.00 | 3091751.48 |
10330 | 2022.09.23 13:48 | close | 5165 | 160.88 | 1650.00 | 0.00 | 0.00 | 16088.00 | 3107839.48 |
10331 | 2022.09.23 13:48 | close | 5167 | 157.29 | 1650.00 | 0.00 | 0.00 | 0.00 | 3107839.48 |
10332 | 2022.09.23 13:48 | close | 5169 | 132.65 | 1650.00 | 0.00 | 0.00 | 0.00 | 3107839.48 |
10333 | 2022.09.23 13:48 | sell | 5171 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10334 | 2022.09.23 13:48 | close | 5170 | 134.03 | 1649.00 | 0.00 | 0.00 | -13403.00 | 3094436.48 |
10335 | 2022.09.23 13:49 | sell | 5172 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10336 | 2022.09.23 13:51 | sell | 5173 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10337 | 2022.09.23 13:51 | sell | 5174 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10338 | 2022.09.23 13:51 | sell | 5175 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10339 | 2022.09.23 13:51 | sell | 5176 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10340 | 2022.09.23 13:51 | sell | 5177 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10341 | 2022.09.23 13:51 | sell | 5178 | 177.94 | 1646.50 | 0.00 | 0.00 | ||
10342 | 2022.09.23 13:52 | sell | 5179 | 176.30 | 1646.00 | 0.00 | 0.00 | ||
10343 | 2022.09.23 13:54 | sell | 5180 | 175.69 | 1645.50 | 0.00 | 0.00 | ||
10344 | 2022.09.23 13:55 | buy | 5181 | 144.70 | 1646.50 | 0.00 | 0.00 | ||
10345 | 2022.09.23 13:55 | close | 5156 | 200.00 | 1646.50 | 0.00 | 0.00 | 180000.00 | 3274436.48 |
10346 | 2022.09.23 13:55 | close | 5160 | 186.11 | 1646.50 | 0.00 | 0.00 | 148888.00 | 3423324.48 |
10347 | 2022.09.23 13:55 | close | 5164 | 166.02 | 1646.50 | 0.00 | 0.00 | 83010.00 | 3506334.48 |
10348 | 2022.09.23 13:55 | close | 5168 | 131.85 | 1646.50 | 0.00 | 0.00 | 52740.00 | 3559074.48 |
10349 | 2022.09.23 13:55 | close | 5172 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 3619074.48 |
10350 | 2022.09.23 13:55 | close | 5174 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 3639074.48 |
10351 | 2022.09.23 13:55 | close | 5176 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3639074.48 |
10352 | 2022.09.23 13:55 | close | 5178 | 177.94 | 1646.50 | 0.00 | 0.00 | 0.00 | 3639074.48 |
10353 | 2022.09.23 13:55 | close | 5180 | 175.69 | 1646.50 | 0.00 | 0.00 | -17569.00 | 3621505.48 |
10354 | 2022.09.23 13:55 | close | 5158 | 200.00 | 1646.49 | 0.00 | 0.00 | 160200.00 | 3781705.48 |
10355 | 2022.09.23 13:55 | close | 5166 | 136.60 | 1646.49 | 0.00 | 0.00 | 68436.60 | 3850142.08 |
10356 | 2022.09.23 13:55 | close | 5173 | 200.00 | 1646.49 | 0.00 | 0.00 | 30200.00 | 3880342.08 |
10357 | 2022.09.23 13:55 | close | 5177 | 200.00 | 1646.49 | 0.00 | 0.00 | -9800.00 | 3870542.08 |
10358 | 2022.09.23 13:55 | close | 5162 | 180.70 | 1646.50 | 0.00 | 0.00 | 108420.00 | 3978962.08 |
10359 | 2022.09.23 13:55 | close | 5175 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 3988962.08 |
10360 | 2022.09.23 13:55 | close | 5171 | 200.00 | 1646.49 | 0.00 | 0.00 | 50200.00 | 4039162.08 |
10361 | 2022.09.23 13:55 | close | 5179 | 176.30 | 1646.50 | 0.00 | 0.00 | -8815.00 | 4030347.08 |
10362 | 2022.09.23 13:56 | sell | 5182 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10363 | 2022.09.23 13:56 | close | 5181 | 144.70 | 1644.50 | 0.00 | 0.00 | -28940.00 | 4001407.08 |
10364 | 2022.09.23 13:56 | sell | 5183 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10365 | 2022.09.23 13:57 | sell | 5184 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10366 | 2022.09.23 13:57 | sell | 5185 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10367 | 2022.09.23 13:57 | sell | 5186 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10368 | 2022.09.23 13:58 | sell | 5187 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10369 | 2022.09.23 13:58 | sell | 5188 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10370 | 2022.09.23 13:59 | sell | 5189 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10371 | 2022.09.23 13:59 | buy | 5190 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10372 | 2022.09.23 13:59 | close | 5182 | 200.00 | 1643.00 | 0.00 | 0.00 | 30000.00 | 4031407.08 |
10373 | 2022.09.23 13:59 | close | 5184 | 200.00 | 1643.00 | 0.00 | 0.00 | 10000.00 | 4041407.08 |
10374 | 2022.09.23 13:59 | close | 5186 | 200.00 | 1643.00 | 0.00 | 0.00 | 10000.00 | 4051407.08 |
10375 | 2022.09.23 13:59 | close | 5188 | 200.00 | 1643.00 | 0.00 | 0.00 | -10000.00 | 4041407.08 |
10376 | 2022.09.23 13:59 | close | 5183 | 200.00 | 1643.01 | 0.00 | 0.00 | 39800.00 | 4081207.08 |
10377 | 2022.09.23 13:59 | close | 5187 | 200.00 | 1643.01 | 0.00 | 0.00 | -20200.00 | 4061007.08 |
10378 | 2022.09.23 13:59 | close | 5185 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 4061007.08 |
10379 | 2022.09.23 13:59 | close | 5189 | 200.00 | 1643.01 | 0.00 | 0.00 | -200.00 | 4060807.08 |
10380 | 2022.09.23 14:00 | buy | 5191 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10381 | 2022.09.23 14:01 | buy | 5192 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10382 | 2022.09.23 14:05 | buy | 5193 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10383 | 2022.09.23 14:05 | sell | 5194 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10384 | 2022.09.23 14:05 | close | 5190 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 4070807.08 |
10385 | 2022.09.23 14:05 | close | 5192 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 4060807.08 |
10386 | 2022.09.23 14:05 | close | 5191 | 200.00 | 1643.49 | 0.00 | 0.00 | -200.00 | 4060607.08 |
10387 | 2022.09.23 14:05 | close | 5193 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
10388 | 2022.09.23 14:06 | sell | 5195 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10389 | 2022.09.23 14:07 | sell | 5196 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10390 | 2022.09.23 14:08 | buy | 5197 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10391 | 2022.09.23 14:08 | close | 5194 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
10392 | 2022.09.23 14:08 | close | 5196 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 4060607.08 |
10393 | 2022.09.23 14:08 | close | 5195 | 200.00 | 1643.51 | 0.00 | 0.00 | -10200.00 | 4050407.08 |
10394 | 2022.09.23 14:10 | buy | 5198 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10395 | 2022.09.23 14:10 | sell | 5199 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10396 | 2022.09.23 14:10 | close | 5197 | 200.00 | 1642.00 | 0.00 | 0.00 | -30000.00 | 4020407.08 |
10397 | 2022.09.23 14:10 | sell | 5200 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10398 | 2022.09.23 14:10 | close | 5198 | 200.00 | 1642.50 | 0.00 | 0.00 | -10000.00 | 4010407.08 |
10399 | 2022.09.23 14:11 | sell | 5201 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10400 | 2022.09.23 14:11 | buy | 5202 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10401 | 2022.09.23 14:11 | close | 5199 | 200.00 | 1644.00 | 0.00 | 0.00 | -40000.00 | 3970407.08 |
10402 | 2022.09.23 14:11 | close | 5201 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 3950407.08 |
10403 | 2022.09.23 14:11 | buy | 5203 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10404 | 2022.09.23 14:11 | close | 5200 | 200.00 | 1644.50 | 0.00 | 0.00 | -40000.00 | 3910407.08 |
10405 | 2022.09.23 14:11 | buy | 5204 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10406 | 2022.09.23 14:11 | buy | 5205 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10407 | 2022.09.23 14:11 | buy | 5206 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10408 | 2022.09.23 14:11 | buy | 5207 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10409 | 2022.09.23 14:12 | buy | 5208 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10410 | 2022.09.23 14:13 | sell | 5209 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10411 | 2022.09.23 14:13 | close | 5202 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 3930407.08 |
10412 | 2022.09.23 14:13 | close | 5204 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 3930407.08 |
10413 | 2022.09.23 14:13 | close | 5206 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 3910407.08 |
10414 | 2022.09.23 14:13 | close | 5208 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 3910407.08 |
10415 | 2022.09.23 14:13 | close | 5203 | 200.00 | 1644.60 | 0.00 | 0.00 | 2000.00 | 3912407.08 |
10416 | 2022.09.23 14:13 | close | 5207 | 200.00 | 1644.60 | 0.00 | 0.00 | -18000.00 | 3894407.08 |
10417 | 2022.09.23 14:13 | close | 5205 | 200.00 | 1644.59 | 0.00 | 0.00 | -18200.00 | 3876207.08 |
10418 | 2022.09.23 14:15 | sell | 5210 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10419 | 2022.09.23 14:17 | sell | 5211 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10420 | 2022.09.23 14:22 | sell | 5212 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10421 | 2022.09.23 14:23 | sell | 5213 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10422 | 2022.09.23 14:24 | buy | 5214 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10423 | 2022.09.23 14:24 | close | 5209 | 200.00 | 1644.00 | 0.00 | 0.00 | 20000.00 | 3896207.08 |
10424 | 2022.09.23 14:24 | close | 5211 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 3896207.08 |
10425 | 2022.09.23 14:24 | close | 5213 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 3876207.08 |
10426 | 2022.09.23 14:24 | close | 5210 | 200.00 | 1644.08 | 0.00 | 0.00 | 8400.00 | 3884607.08 |
10427 | 2022.09.23 14:24 | close | 5212 | 200.00 | 1644.09 | 0.00 | 0.00 | -11800.00 | 3872807.08 |
10428 | 2022.09.23 14:25 | buy | 5215 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10429 | 2022.09.23 14:26 | buy | 5216 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10430 | 2022.09.23 14:26 | buy | 5217 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10431 | 2022.09.23 14:26 | buy | 5218 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10432 | 2022.09.23 14:27 | buy | 5219 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10433 | 2022.09.23 14:29 | buy | 5220 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10434 | 2022.09.23 14:30 | buy | 5221 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10435 | 2022.09.23 14:31 | buy | 5222 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10436 | 2022.09.23 14:31 | sell | 5223 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10437 | 2022.09.23 14:31 | close | 5214 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 3912807.08 |
10438 | 2022.09.23 14:31 | close | 5216 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 3912807.08 |
10439 | 2022.09.23 14:31 | close | 5218 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 3912807.08 |
10440 | 2022.09.23 14:31 | close | 5220 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 3872807.08 |
10441 | 2022.09.23 14:31 | close | 5222 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 3852807.08 |
10442 | 2022.09.23 14:31 | sell | 5224 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10443 | 2022.09.23 14:31 | close | 5215 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 3892807.08 |
10444 | 2022.09.23 14:31 | close | 5219 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3892807.08 |
10445 | 2022.09.23 14:31 | close | 5217 | 200.00 | 1646.49 | 0.00 | 0.00 | -200.00 | 3892607.08 |
10446 | 2022.09.23 14:31 | close | 5221 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3872607.08 |
10447 | 2022.09.23 14:32 | sell | 5225 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10448 | 2022.09.23 14:34 | sell | 5226 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10449 | 2022.09.23 14:46 | buy | 5227 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10450 | 2022.09.23 14:46 | close | 5223 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 3862607.08 |
10451 | 2022.09.23 14:46 | close | 5225 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 3852607.08 |
10452 | 2022.09.23 14:46 | close | 5224 | 200.00 | 1646.51 | 0.00 | 0.00 | -200.00 | 3852407.08 |
10453 | 2022.09.23 14:46 | close | 5226 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3832407.08 |
10454 | 2022.09.23 14:48 | buy | 5228 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10455 | 2022.09.23 14:49 | buy | 5229 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10456 | 2022.09.23 14:50 | buy | 5230 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10457 | 2022.09.23 14:53 | sell | 5231 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10458 | 2022.09.23 14:53 | close | 5227 | 200.00 | 1647.00 | 0.00 | 0.00 | 10000.00 | 3842407.08 |
10459 | 2022.09.23 14:53 | close | 5229 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 3832407.08 |
10460 | 2022.09.23 14:53 | close | 5228 | 200.00 | 1647.23 | 0.00 | 0.00 | 4600.00 | 3837007.08 |
10461 | 2022.09.23 14:53 | close | 5230 | 200.00 | 1647.24 | 0.00 | 0.00 | -15200.00 | 3821807.08 |
10462 | 2022.09.23 14:58 | buy | 5232 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10463 | 2022.09.23 14:58 | close | 5231 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 3801807.08 |
10464 | 2022.09.23 15:00 | buy | 5233 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10465 | 2022.09.23 15:01 | sell | 5234 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10466 | 2022.09.23 15:01 | close | 5232 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 3791807.08 |
10467 | 2022.09.23 15:01 | close | 5233 | 200.00 | 1647.23 | 0.00 | 0.00 | -5400.00 | 3786407.08 |
10468 | 2022.09.23 15:03 | sell | 5235 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10469 | 2022.09.23 15:04 | buy | 5236 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10470 | 2022.09.23 15:04 | close | 5234 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 3776407.08 |
10471 | 2022.09.23 15:04 | close | 5235 | 200.00 | 1648.50 | 0.00 | 0.00 | -10000.00 | 3766407.08 |
10472 | 2022.09.23 15:05 | buy | 5237 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10473 | 2022.09.23 15:07 | buy | 5238 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10474 | 2022.09.23 15:11 | buy | 5239 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10475 | 2022.09.23 15:13 | sell | 5240 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10476 | 2022.09.23 15:13 | close | 5236 | 200.00 | 1648.50 | 0.00 | 0.00 | 10000.00 | 3776407.08 |
10477 | 2022.09.23 15:13 | close | 5238 | 200.00 | 1648.50 | 0.00 | 0.00 | -10000.00 | 3766407.08 |
10478 | 2022.09.23 15:13 | close | 5237 | 200.00 | 1648.51 | 0.00 | 0.00 | 200.00 | 3766607.08 |
10479 | 2022.09.23 15:13 | close | 5239 | 200.00 | 1648.50 | 0.00 | 0.00 | -20000.00 | 3746607.08 |
10480 | 2022.09.23 15:14 | buy | 5241 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10481 | 2022.09.23 15:14 | close | 5240 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 3726607.08 |
10482 | 2022.09.23 15:18 | buy | 5242 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
10483 | 2022.09.23 15:20 | buy | 5243 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
10484 | 2022.09.23 15:21 | sell | 5244 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10485 | 2022.09.23 15:21 | close | 5241 | 200.00 | 1649.50 | 0.00 | 0.00 | 0.00 | 3726607.08 |
10486 | 2022.09.23 15:21 | close | 5243 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 3706607.08 |
10487 | 2022.09.23 15:21 | close | 5242 | 200.00 | 1649.49 | 0.00 | 0.00 | -10200.00 | 3696407.08 |
10488 | 2022.09.23 15:26 | sell | 5245 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10489 | 2022.09.23 15:30 | sell | 5246 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10490 | 2022.09.23 15:31 | sell | 5247 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10491 | 2022.09.23 15:31 | sell | 5248 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10492 | 2022.09.23 15:32 | sell | 5249 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10493 | 2022.09.23 15:32 | sell | 5250 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10494 | 2022.09.23 15:33 | sell | 5251 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10495 | 2022.09.23 15:34 | sell | 5252 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10496 | 2022.09.23 15:35 | sell | 5253 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10497 | 2022.09.23 15:36 | sell | 5254 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10498 | 2022.09.23 15:37 | buy | 5255 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10499 | 2022.09.23 15:37 | close | 5244 | 200.00 | 1645.50 | 0.00 | 0.00 | 80000.00 | 3776407.08 |
10500 | 2022.09.23 15:37 | close | 5246 | 200.00 | 1645.50 | 0.00 | 0.00 | 60000.00 | 3836407.08 |
10501 | 2022.09.23 15:37 | close | 5248 | 200.00 | 1645.50 | 0.00 | 0.00 | 40000.00 | 3876407.08 |
10502 | 2022.09.23 15:37 | close | 5250 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3876407.08 |
10503 | 2022.09.23 15:37 | close | 5252 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3876407.08 |
10504 | 2022.09.23 15:37 | close | 5254 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 3856407.08 |
10505 | 2022.09.23 15:37 | close | 5245 | 200.00 | 1645.15 | 0.00 | 0.00 | 77000.00 | 3933407.08 |
10506 | 2022.09.23 15:37 | close | 5249 | 200.00 | 1645.15 | 0.00 | 0.00 | 17000.00 | 3950407.08 |
10507 | 2022.09.23 15:37 | close | 5253 | 200.00 | 1645.15 | 0.00 | 0.00 | -3000.00 | 3947407.08 |
10508 | 2022.09.23 15:37 | close | 5247 | 200.00 | 1645.14 | 0.00 | 0.00 | 37200.00 | 3984607.08 |
10509 | 2022.09.23 15:37 | close | 5251 | 200.00 | 1645.13 | 0.00 | 0.00 | 17400.00 | 4002007.08 |
10510 | 2022.09.23 15:38 | sell | 5256 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10511 | 2022.09.23 15:38 | close | 5255 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 3962007.08 |
10512 | 2022.09.23 15:38 | sell | 5257 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10513 | 2022.09.23 15:39 | sell | 5258 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10514 | 2022.09.23 15:40 | buy | 5259 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10515 | 2022.09.23 15:40 | close | 5256 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 3942007.08 |
10516 | 2022.09.23 15:40 | close | 5258 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 3942007.08 |
10517 | 2022.09.23 15:40 | close | 5257 | 200.00 | 1644.88 | 0.00 | 0.00 | -17600.00 | 3924407.08 |
10518 | 2022.09.23 15:42 | buy | 5260 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10519 | 2022.09.23 15:44 | buy | 5261 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10520 | 2022.09.23 15:47 | buy | 5262 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10521 | 2022.09.23 15:48 | buy | 5263 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10522 | 2022.09.23 15:49 | sell | 5264 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10523 | 2022.09.23 15:49 | close | 5259 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 3944407.08 |
10524 | 2022.09.23 15:49 | close | 5261 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 3944407.08 |
10525 | 2022.09.23 15:49 | close | 5263 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 3924407.08 |
10526 | 2022.09.23 15:49 | close | 5260 | 200.00 | 1645.56 | 0.00 | 0.00 | 11200.00 | 3935607.08 |
10527 | 2022.09.23 15:49 | close | 5262 | 200.00 | 1645.57 | 0.00 | 0.00 | -8600.00 | 3927007.08 |
10528 | 2022.09.23 15:51 | buy | 5265 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10529 | 2022.09.23 15:51 | close | 5264 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 3907007.08 |
10530 | 2022.09.23 16:00 | sell | 5266 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10531 | 2022.09.23 16:00 | close | 5265 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 3907007.08 |
10532 | 2022.09.23 16:00 | buy | 5267 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10533 | 2022.09.23 16:00 | close | 5266 | 200.00 | 1647.50 | 0.00 | 0.00 | -20000.00 | 3887007.08 |
10534 | 2022.09.23 16:00 | buy | 5268 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10535 | 2022.09.23 16:00 | buy | 5269 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10536 | 2022.09.23 16:01 | buy | 5270 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10537 | 2022.09.23 16:02 | buy | 5271 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10538 | 2022.09.23 16:04 | buy | 5272 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
10539 | 2022.09.23 16:05 | buy | 5273 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10540 | 2022.09.23 16:06 | buy | 5274 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
10541 | 2022.09.23 16:07 | buy | 5275 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
10542 | 2022.09.23 16:08 | buy | 5276 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
10543 | 2022.09.23 16:08 | buy | 5277 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
10544 | 2022.09.23 16:08 | buy | 5278 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
10545 | 2022.09.23 16:08 | buy | 5279 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
10546 | 2022.09.23 16:08 | buy | 5280 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
10547 | 2022.09.23 16:08 | buy | 5281 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
10548 | 2022.09.23 16:09 | buy | 5282 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
10549 | 2022.09.23 16:09 | buy | 5283 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10550 | 2022.09.23 16:09 | buy | 5284 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
10551 | 2022.09.23 16:10 | buy | 5285 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
10552 | 2022.09.23 16:10 | buy | 5286 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
10553 | 2022.09.23 16:10 | buy | 5287 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
10554 | 2022.09.23 16:11 | buy | 5288 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
10555 | 2022.09.23 16:12 | buy | 5289 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
10556 | 2022.09.23 16:15 | sell | 5290 | 141.60 | 1655.50 | 0.00 | 0.00 | ||
10557 | 2022.09.23 16:15 | close | 5267 | 200.00 | 1655.50 | 0.00 | 0.00 | 160000.00 | 4047007.08 |
10558 | 2022.09.23 16:15 | close | 5269 | 200.00 | 1655.50 | 0.00 | 0.00 | 160000.00 | 4207007.08 |
10559 | 2022.09.23 16:15 | close | 5271 | 200.00 | 1655.50 | 0.00 | 0.00 | 140000.00 | 4347007.08 |
10560 | 2022.09.23 16:15 | close | 5273 | 200.00 | 1655.50 | 0.00 | 0.00 | 120000.00 | 4467007.08 |
10561 | 2022.09.23 16:15 | close | 5275 | 200.00 | 1655.50 | 0.00 | 0.00 | 100000.00 | 4567007.08 |
10562 | 2022.09.23 16:15 | close | 5277 | 200.00 | 1655.50 | 0.00 | 0.00 | 60000.00 | 4627007.08 |
10563 | 2022.09.23 16:15 | close | 5279 | 200.00 | 1655.50 | 0.00 | 0.00 | 40000.00 | 4667007.08 |
10564 | 2022.09.23 16:15 | close | 5281 | 200.00 | 1655.50 | 0.00 | 0.00 | 40000.00 | 4707007.08 |
10565 | 2022.09.23 16:15 | close | 5283 | 200.00 | 1655.50 | 0.00 | 0.00 | 0.00 | 4707007.08 |
10566 | 2022.09.23 16:15 | close | 5285 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 4687007.08 |
10567 | 2022.09.23 16:15 | close | 5287 | 200.00 | 1655.50 | 0.00 | 0.00 | -40000.00 | 4647007.08 |
10568 | 2022.09.23 16:15 | close | 5289 | 200.00 | 1655.50 | 0.00 | 0.00 | -40000.00 | 4607007.08 |
10569 | 2022.09.23 16:16 | sell | 5291 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
10570 | 2022.09.23 16:16 | close | 5268 | 200.00 | 1656.00 | 0.00 | 0.00 | 160000.00 | 4767007.08 |
10571 | 2022.09.23 16:16 | close | 5272 | 200.00 | 1656.00 | 0.00 | 0.00 | 120000.00 | 4887007.08 |
10572 | 2022.09.23 16:16 | close | 5276 | 200.00 | 1656.00 | 0.00 | 0.00 | 80000.00 | 4967007.08 |
10573 | 2022.09.23 16:16 | close | 5280 | 200.00 | 1656.00 | 0.00 | 0.00 | 40000.00 | 5007007.08 |
10574 | 2022.09.23 16:16 | close | 5284 | 200.00 | 1656.00 | 0.00 | 0.00 | 20000.00 | 5027007.08 |
10575 | 2022.09.23 16:16 | close | 5288 | 200.00 | 1656.00 | 0.00 | 0.00 | -20000.00 | 5007007.08 |
10576 | 2022.09.23 16:16 | close | 5270 | 200.00 | 1655.99 | 0.00 | 0.00 | 159800.00 | 5166807.08 |
10577 | 2022.09.23 16:16 | close | 5278 | 200.00 | 1655.99 | 0.00 | 0.00 | 59800.00 | 5226607.08 |
10578 | 2022.09.23 16:16 | close | 5286 | 200.00 | 1655.99 | 0.00 | 0.00 | -20200.00 | 5206407.08 |
10579 | 2022.09.23 16:16 | close | 5274 | 200.00 | 1655.98 | 0.00 | 0.00 | 99600.00 | 5306007.08 |
10580 | 2022.09.23 16:16 | close | 5282 | 200.00 | 1655.97 | 0.00 | 0.00 | 19400.00 | 5325407.08 |
10581 | 2022.09.23 16:17 | sell | 5292 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10582 | 2022.09.23 16:18 | buy | 5293 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
10583 | 2022.09.23 16:18 | close | 5290 | 141.60 | 1656.50 | 0.00 | 0.00 | -14160.00 | 5311247.08 |
10584 | 2022.09.23 16:18 | close | 5292 | 200.00 | 1656.50 | 0.00 | 0.00 | -20000.00 | 5291247.08 |
10585 | 2022.09.23 16:18 | close | 5291 | 200.00 | 1656.19 | 0.00 | 0.00 | -3800.00 | 5287447.08 |
10586 | 2022.09.23 16:20 | sell | 5294 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10587 | 2022.09.23 16:20 | close | 5293 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 5267447.08 |
10588 | 2022.09.23 16:23 | sell | 5295 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
10589 | 2022.09.23 16:23 | buy | 5296 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
10590 | 2022.09.23 16:23 | close | 5294 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 5257447.08 |
10591 | 2022.09.23 16:23 | close | 5295 | 200.00 | 1656.01 | 0.00 | 0.00 | -200.00 | 5257247.08 |
10592 | 2022.09.23 16:24 | buy | 5297 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10593 | 2022.09.23 16:24 | sell | 5298 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
10594 | 2022.09.23 16:24 | close | 5296 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 5247247.08 |
10595 | 2022.09.23 16:24 | close | 5297 | 200.00 | 1655.49 | 0.00 | 0.00 | -200.00 | 5247047.08 |
10596 | 2022.09.23 16:25 | sell | 5299 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
10597 | 2022.09.23 16:26 | sell | 5300 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
10598 | 2022.09.23 16:26 | sell | 5301 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
10599 | 2022.09.23 16:27 | sell | 5302 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
10600 | 2022.09.23 16:28 | sell | 5303 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
10601 | 2022.09.23 16:30 | sell | 5304 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
10602 | 2022.09.23 16:32 | sell | 5305 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
10603 | 2022.09.23 16:32 | sell | 5306 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
10604 | 2022.09.23 16:33 | sell | 5307 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
10605 | 2022.09.23 16:34 | sell | 5308 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
10606 | 2022.09.23 16:35 | sell | 5309 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10607 | 2022.09.23 16:35 | sell | 5310 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
10608 | 2022.09.23 16:36 | sell | 5311 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10609 | 2022.09.23 16:43 | sell | 5312 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10610 | 2022.09.23 16:45 | sell | 5313 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10611 | 2022.09.23 16:45 | sell | 5314 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10612 | 2022.09.23 16:45 | sell | 5315 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10613 | 2022.09.23 16:45 | sell | 5316 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10614 | 2022.09.23 16:45 | sell | 5317 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10615 | 2022.09.23 16:46 | sell | 5318 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10616 | 2022.09.23 16:47 | sell | 5319 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10617 | 2022.09.23 16:47 | buy | 5320 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10618 | 2022.09.23 16:47 | close | 5298 | 200.00 | 1647.00 | 0.00 | 0.00 | 170000.00 | 5417047.08 |
10619 | 2022.09.23 16:47 | close | 5300 | 200.00 | 1647.00 | 0.00 | 0.00 | 130000.00 | 5547047.08 |
10620 | 2022.09.23 16:47 | close | 5302 | 200.00 | 1647.00 | 0.00 | 0.00 | 110000.00 | 5657047.08 |
10621 | 2022.09.23 16:47 | close | 5304 | 200.00 | 1647.00 | 0.00 | 0.00 | 110000.00 | 5767047.08 |
10622 | 2022.09.23 16:47 | close | 5306 | 200.00 | 1647.00 | 0.00 | 0.00 | 90000.00 | 5857047.08 |
10623 | 2022.09.23 16:47 | close | 5308 | 200.00 | 1647.00 | 0.00 | 0.00 | 70000.00 | 5927047.08 |
10624 | 2022.09.23 16:47 | close | 5310 | 200.00 | 1647.00 | 0.00 | 0.00 | 50000.00 | 5977047.08 |
10625 | 2022.09.23 16:47 | close | 5312 | 200.00 | 1647.00 | 0.00 | 0.00 | 30000.00 | 6007047.08 |
10626 | 2022.09.23 16:47 | close | 5314 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 5997047.08 |
10627 | 2022.09.23 16:47 | close | 5316 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 5967047.08 |
10628 | 2022.09.23 16:47 | close | 5318 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 5937047.08 |
10629 | 2022.09.23 16:47 | buy | 5321 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10630 | 2022.09.23 16:47 | close | 5299 | 200.00 | 1647.50 | 0.00 | 0.00 | 150000.00 | 6087047.08 |
10631 | 2022.09.23 16:47 | close | 5303 | 200.00 | 1647.50 | 0.00 | 0.00 | 110000.00 | 6197047.08 |
10632 | 2022.09.23 16:47 | close | 5307 | 200.00 | 1647.50 | 0.00 | 0.00 | 70000.00 | 6267047.08 |
10633 | 2022.09.23 16:47 | close | 5311 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 6297047.08 |
10634 | 2022.09.23 16:47 | close | 5315 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 6267047.08 |
10635 | 2022.09.23 16:47 | close | 5319 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 6237047.08 |
10636 | 2022.09.23 16:47 | buy | 5322 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10637 | 2022.09.23 16:47 | close | 5301 | 200.00 | 1648.00 | 0.00 | 0.00 | 120000.00 | 6357047.08 |
10638 | 2022.09.23 16:47 | close | 5309 | 200.00 | 1648.00 | 0.00 | 0.00 | 20000.00 | 6377047.08 |
10639 | 2022.09.23 16:47 | close | 5317 | 200.00 | 1648.00 | 0.00 | 0.00 | -40000.00 | 6337047.08 |
10640 | 2022.09.23 16:47 | buy | 5323 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10641 | 2022.09.23 16:47 | close | 5305 | 200.00 | 1647.50 | 0.00 | 0.00 | 70000.00 | 6407047.08 |
10642 | 2022.09.23 16:47 | close | 5313 | 200.00 | 1647.51 | 0.00 | 0.00 | -10200.00 | 6396847.08 |
10643 | 2022.09.23 16:48 | buy | 5324 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10644 | 2022.09.23 16:49 | sell | 5325 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10645 | 2022.09.23 16:49 | close | 5320 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 6376847.08 |
10646 | 2022.09.23 16:49 | close | 5322 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 6336847.08 |
10647 | 2022.09.23 16:49 | close | 5324 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 6296847.08 |
10648 | 2022.09.23 16:49 | sell | 5326 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10649 | 2022.09.23 16:49 | close | 5321 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 6256847.08 |
10650 | 2022.09.23 16:49 | sell | 5327 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10651 | 2022.09.23 16:49 | close | 5323 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 6226847.08 |
10652 | 2022.09.23 16:50 | sell | 5328 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10653 | 2022.09.23 16:50 | sell | 5329 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10654 | 2022.09.23 16:51 | sell | 5330 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10655 | 2022.09.23 16:51 | buy | 5331 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10656 | 2022.09.23 16:51 | close | 5325 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 6216847.08 |
10657 | 2022.09.23 16:51 | close | 5327 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 6206847.08 |
10658 | 2022.09.23 16:51 | close | 5329 | 200.00 | 1646.50 | 0.00 | 0.00 | -30000.00 | 6176847.08 |
10659 | 2022.09.23 16:52 | buy | 5332 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10660 | 2022.09.23 16:52 | close | 5326 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6166847.08 |
10661 | 2022.09.23 16:52 | close | 5330 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6156847.08 |
10662 | 2022.09.23 16:52 | close | 5328 | 200.00 | 1646.04 | 0.00 | 0.00 | -30800.00 | 6126047.08 |
10663 | 2022.09.23 16:53 | buy | 5333 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10664 | 2022.09.23 16:54 | buy | 5334 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10665 | 2022.09.23 16:55 | sell | 5335 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10666 | 2022.09.23 16:55 | close | 5331 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6116047.08 |
10667 | 2022.09.23 16:55 | close | 5333 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6106047.08 |
10668 | 2022.09.23 16:55 | close | 5332 | 200.00 | 1645.69 | 0.00 | 0.00 | -6200.00 | 6099847.08 |
10669 | 2022.09.23 16:55 | close | 5334 | 200.00 | 1645.68 | 0.00 | 0.00 | -26400.00 | 6073447.08 |
10670 | 2022.09.23 16:57 | sell | 5336 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10671 | 2022.09.23 16:58 | sell | 5337 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10672 | 2022.09.23 16:58 | sell | 5338 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10673 | 2022.09.23 16:59 | sell | 5339 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10674 | 2022.09.23 16:59 | buy | 5340 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10675 | 2022.09.23 16:59 | close | 5335 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 6093447.08 |
10676 | 2022.09.23 16:59 | close | 5337 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 6073447.08 |
10677 | 2022.09.23 16:59 | close | 5339 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 6073447.08 |
10678 | 2022.09.23 16:59 | close | 5336 | 200.00 | 1645.01 | 0.00 | 0.00 | 9800.00 | 6083247.08 |
10679 | 2022.09.23 16:59 | close | 5338 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 6073247.08 |
10680 | 2022.09.23 17:00 | buy | 5341 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10681 | 2022.09.23 17:02 | sell | 5342 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10682 | 2022.09.23 17:02 | close | 5340 | 200.00 | 1645.50 | 0.00 | 0.00 | 10000.00 | 6083247.08 |
10683 | 2022.09.23 17:02 | buy | 5343 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10684 | 2022.09.23 17:02 | close | 5342 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 6063247.08 |
10685 | 2022.09.23 17:02 | buy | 5344 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10686 | 2022.09.23 17:03 | buy | 5345 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10687 | 2022.09.23 17:04 | sell | 5346 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10688 | 2022.09.23 17:04 | close | 5341 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6063247.08 |
10689 | 2022.09.23 17:04 | close | 5344 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 6053247.08 |
10690 | 2022.09.23 17:04 | close | 5343 | 200.00 | 1645.09 | 0.00 | 0.00 | -28200.00 | 6025047.08 |
10691 | 2022.09.23 17:04 | close | 5345 | 200.00 | 1645.08 | 0.00 | 0.00 | -8400.00 | 6016647.08 |
10692 | 2022.09.23 17:06 | sell | 5347 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10693 | 2022.09.23 17:07 | buy | 5348 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10694 | 2022.09.23 17:07 | close | 5346 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 6006647.08 |
10695 | 2022.09.23 17:07 | close | 5347 | 200.00 | 1646.01 | 0.00 | 0.00 | -20200.00 | 5986447.08 |
10696 | 2022.09.23 17:08 | buy | 5349 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10697 | 2022.09.23 17:10 | sell | 5350 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10698 | 2022.09.23 17:10 | close | 5348 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 5976447.08 |
10699 | 2022.09.23 17:10 | close | 5349 | 200.00 | 1645.92 | 0.00 | 0.00 | -11600.00 | 5964847.08 |
10700 | 2022.09.23 17:13 | buy | 5351 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10701 | 2022.09.23 17:13 | close | 5350 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 5964847.08 |
10702 | 2022.09.23 17:13 | sell | 5352 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10703 | 2022.09.23 17:13 | close | 5351 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 5964847.08 |
10704 | 2022.09.23 17:14 | sell | 5353 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10705 | 2022.09.23 17:15 | buy | 5354 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10706 | 2022.09.23 17:15 | close | 5352 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 5954847.08 |
10707 | 2022.09.23 17:15 | close | 5353 | 200.00 | 1645.59 | 0.00 | 0.00 | -11800.00 | 5943047.08 |
10708 | 2022.09.23 17:16 | sell | 5355 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10709 | 2022.09.23 17:16 | close | 5354 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5923047.08 |
10710 | 2022.09.23 17:19 | sell | 5356 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10711 | 2022.09.23 17:21 | sell | 5357 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10712 | 2022.09.23 17:21 | sell | 5358 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10713 | 2022.09.23 17:21 | sell | 5359 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10714 | 2022.09.23 17:22 | sell | 5360 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10715 | 2022.09.23 17:23 | buy | 5361 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10716 | 2022.09.23 17:23 | close | 5355 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 5953047.08 |
10717 | 2022.09.23 17:23 | close | 5357 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 5943047.08 |
10718 | 2022.09.23 17:23 | close | 5359 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 5933047.08 |
10719 | 2022.09.23 17:23 | close | 5356 | 200.00 | 1643.65 | 0.00 | 0.00 | 17000.00 | 5950047.08 |
10720 | 2022.09.23 17:23 | close | 5360 | 200.00 | 1643.65 | 0.00 | 0.00 | -3000.00 | 5947047.08 |
10721 | 2022.09.23 17:23 | close | 5358 | 200.00 | 1643.66 | 0.00 | 0.00 | -23200.00 | 5923847.08 |
10722 | 2022.09.23 17:26 | buy | 5362 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10723 | 2022.09.23 17:26 | buy | 5363 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10724 | 2022.09.23 17:26 | buy | 5364 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10725 | 2022.09.23 17:27 | buy | 5365 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10726 | 2022.09.23 17:28 | buy | 5366 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10727 | 2022.09.23 17:29 | buy | 5367 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10728 | 2022.09.23 17:30 | buy | 5368 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10729 | 2022.09.23 17:31 | buy | 5369 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10730 | 2022.09.23 17:32 | sell | 5370 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10731 | 2022.09.23 17:32 | close | 5361 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 5983847.08 |
10732 | 2022.09.23 17:32 | close | 5363 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 6003847.08 |
10733 | 2022.09.23 17:32 | close | 5365 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 6003847.08 |
10734 | 2022.09.23 17:32 | close | 5367 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 5983847.08 |
10735 | 2022.09.23 17:32 | close | 5369 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 5963847.08 |
10736 | 2022.09.23 17:32 | close | 5362 | 200.00 | 1646.25 | 0.00 | 0.00 | 25000.00 | 5988847.08 |
10737 | 2022.09.23 17:32 | close | 5366 | 200.00 | 1646.25 | 0.00 | 0.00 | 5000.00 | 5993847.08 |
10738 | 2022.09.23 17:32 | close | 5364 | 200.00 | 1646.24 | 0.00 | 0.00 | 24800.00 | 6018647.08 |
10739 | 2022.09.23 17:32 | close | 5368 | 200.00 | 1646.25 | 0.00 | 0.00 | -15000.00 | 6003647.08 |
10740 | 2022.09.23 17:34 | sell | 5371 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10741 | 2022.09.23 17:34 | sell | 5372 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10742 | 2022.09.23 17:35 | sell | 5373 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10743 | 2022.09.23 17:46 | sell | 5374 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10744 | 2022.09.23 17:47 | sell | 5375 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10745 | 2022.09.23 18:01 | sell | 5376 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10746 | 2022.09.23 18:04 | buy | 5377 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10747 | 2022.09.23 18:04 | close | 5370 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 6043647.08 |
10748 | 2022.09.23 18:04 | close | 5372 | 200.00 | 1644.50 | 0.00 | 0.00 | 20000.00 | 6063647.08 |
10749 | 2022.09.23 18:04 | close | 5374 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 6063647.08 |
10750 | 2022.09.23 18:04 | close | 5376 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 6043647.08 |
10751 | 2022.09.23 18:04 | close | 5371 | 200.00 | 1644.51 | 0.00 | 0.00 | 9800.00 | 6053447.08 |
10752 | 2022.09.23 18:04 | close | 5375 | 200.00 | 1644.51 | 0.00 | 0.00 | -10200.00 | 6043247.08 |
10753 | 2022.09.23 18:04 | close | 5373 | 200.00 | 1644.50 | 0.00 | 0.00 | 10000.00 | 6053247.08 |
10754 | 2022.09.23 18:05 | buy | 5378 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10755 | 2022.09.23 18:06 | buy | 5379 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10756 | 2022.09.23 18:07 | buy | 5380 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10757 | 2022.09.23 18:12 | buy | 5381 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10758 | 2022.09.23 18:12 | sell | 5382 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10759 | 2022.09.23 18:12 | close | 5377 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 6073247.08 |
10760 | 2022.09.23 18:12 | close | 5379 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6073247.08 |
10761 | 2022.09.23 18:12 | close | 5381 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6073247.08 |
10762 | 2022.09.23 18:12 | close | 5378 | 200.00 | 1645.49 | 0.00 | 0.00 | -10200.00 | 6063047.08 |
10763 | 2022.09.23 18:12 | close | 5380 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 6053047.08 |
10764 | 2022.09.23 18:13 | sell | 5383 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10765 | 2022.09.23 18:18 | sell | 5384 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10766 | 2022.09.23 18:19 | buy | 5385 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10767 | 2022.09.23 18:19 | close | 5382 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 6053047.08 |
10768 | 2022.09.23 18:19 | close | 5384 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 6033047.08 |
10769 | 2022.09.23 18:19 | close | 5383 | 200.00 | 1645.64 | 0.00 | 0.00 | -12800.00 | 6020247.08 |
10770 | 2022.09.23 18:23 | buy | 5386 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10771 | 2022.09.23 18:25 | buy | 5387 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10772 | 2022.09.23 18:31 | buy | 5388 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10773 | 2022.09.23 18:32 | buy | 5389 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10774 | 2022.09.23 18:33 | buy | 5390 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10775 | 2022.09.23 18:34 | buy | 5391 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
10776 | 2022.09.23 18:37 | buy | 5392 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10777 | 2022.09.23 18:44 | sell | 5393 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10778 | 2022.09.23 18:44 | close | 5385 | 200.00 | 1648.00 | 0.00 | 0.00 | 50000.00 | 6070247.08 |
10779 | 2022.09.23 18:44 | close | 5387 | 200.00 | 1648.00 | 0.00 | 0.00 | 30000.00 | 6100247.08 |
10780 | 2022.09.23 18:44 | close | 5389 | 200.00 | 1648.00 | 0.00 | 0.00 | 10000.00 | 6110247.08 |
10781 | 2022.09.23 18:44 | close | 5391 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 6100247.08 |
10782 | 2022.09.23 18:44 | close | 5386 | 200.00 | 1648.34 | 0.00 | 0.00 | 46800.00 | 6147047.08 |
10783 | 2022.09.23 18:44 | close | 5390 | 200.00 | 1648.34 | 0.00 | 0.00 | 6800.00 | 6153847.08 |
10784 | 2022.09.23 18:44 | close | 5388 | 200.00 | 1648.35 | 0.00 | 0.00 | 7000.00 | 6160847.08 |
10785 | 2022.09.23 18:44 | close | 5392 | 200.00 | 1648.36 | 0.00 | 0.00 | -12800.00 | 6148047.08 |
10786 | 2022.09.23 18:53 | buy | 5394 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
10787 | 2022.09.23 18:53 | close | 5393 | 200.00 | 1649.00 | 0.00 | 0.00 | -20000.00 | 6128047.08 |
10788 | 2022.09.23 18:55 | sell | 5395 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10789 | 2022.09.23 18:55 | close | 5394 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 6108047.08 |
10790 | 2022.09.23 18:58 | sell | 5396 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10791 | 2022.09.23 19:00 | sell | 5397 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10792 | 2022.09.23 19:16 | sell | 5398 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10793 | 2022.09.23 19:17 | buy | 5399 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10794 | 2022.09.23 19:17 | close | 5395 | 200.00 | 1647.50 | 0.00 | 0.00 | 10000.00 | 6118047.08 |
10795 | 2022.09.23 19:17 | close | 5397 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 6108047.08 |
10796 | 2022.09.23 19:17 | close | 5396 | 200.00 | 1647.98 | 0.00 | 0.00 | -9600.00 | 6098447.08 |
10797 | 2022.09.23 19:17 | close | 5398 | 200.00 | 1647.99 | 0.00 | 0.00 | -29800.00 | 6068647.08 |
10798 | 2022.09.23 19:30 | buy | 5400 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10799 | 2022.09.23 19:31 | sell | 5401 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10800 | 2022.09.23 19:31 | close | 5399 | 200.00 | 1647.00 | 0.00 | 0.00 | -10000.00 | 6058647.08 |
10801 | 2022.09.23 19:31 | close | 5400 | 200.00 | 1646.41 | 0.00 | 0.00 | -31800.00 | 6026847.08 |
10802 | 2022.09.23 19:45 | sell | 5402 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
10803 | 2022.09.23 19:53 | sell | 5403 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10804 | 2022.09.23 20:11 | buy | 5404 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10805 | 2022.09.23 20:11 | close | 5401 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 6026847.08 |
10806 | 2022.09.23 20:11 | close | 5403 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 6006847.08 |
10807 | 2022.09.23 20:11 | close | 5402 | 200.00 | 1646.67 | 0.00 | 0.00 | -3400.00 | 6003447.08 |
10808 | 2022.09.23 20:18 | sell | 5405 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
10809 | 2022.09.23 20:18 | close | 5404 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 5983447.08 |
10810 | 2022.09.23 20:19 | buy | 5406 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10811 | 2022.09.23 20:19 | close | 5405 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 5963447.08 |
10812 | 2022.09.23 20:24 | buy | 5407 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
10813 | 2022.09.23 20:33 | buy | 5408 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
10814 | 2022.09.23 20:38 | sell | 5409 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
10815 | 2022.09.23 20:38 | close | 5406 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 5963447.08 |
10816 | 2022.09.23 20:38 | close | 5408 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 5943447.08 |
10817 | 2022.09.23 20:38 | close | 5407 | 200.00 | 1646.38 | 0.00 | 0.00 | -22400.00 | 5921047.08 |
10818 | 2022.09.23 20:39 | sell | 5410 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10819 | 2022.09.23 20:39 | sell | 5411 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10820 | 2022.09.23 20:40 | sell | 5412 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10821 | 2022.09.23 20:41 | sell | 5413 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10822 | 2022.09.23 20:42 | sell | 5414 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10823 | 2022.09.23 20:47 | sell | 5415 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10824 | 2022.09.23 21:12 | buy | 5416 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10825 | 2022.09.23 21:12 | close | 5409 | 200.00 | 1645.00 | 0.00 | 0.00 | 40000.00 | 5961047.08 |
10826 | 2022.09.23 21:12 | close | 5411 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 5961047.08 |
10827 | 2022.09.23 21:12 | close | 5413 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5941047.08 |
10828 | 2022.09.23 21:12 | close | 5415 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 5921047.08 |
10829 | 2022.09.23 21:12 | close | 5410 | 200.00 | 1644.60 | 0.00 | 0.00 | 18000.00 | 5939047.08 |
10830 | 2022.09.23 21:12 | close | 5414 | 200.00 | 1644.60 | 0.00 | 0.00 | -2000.00 | 5937047.08 |
10831 | 2022.09.23 21:12 | close | 5412 | 200.00 | 1644.58 | 0.00 | 0.00 | 18400.00 | 5955447.08 |
10832 | 2022.09.23 21:18 | sell | 5417 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10833 | 2022.09.23 21:18 | close | 5416 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 5935447.08 |
10834 | 2022.09.23 21:52 | sell | 5418 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10835 | 2022.09.23 21:54 | sell | 5419 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10836 | 2022.09.23 21:58 | sell | 5420 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
10837 | 2022.09.23 21:58 | sell | 5421 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
10838 | 2022.09.23 21:58 | sell | 5422 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
10839 | 2022.09.23 21:58 | sell | 5423 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
10840 | 2022.09.23 21:59 | sell | 5424 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
10841 | 2022.09.23 22:00 | sell | 5425 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
10842 | 2022.09.23 22:02 | buy | 5426 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
10843 | 2022.09.23 22:02 | close | 5417 | 200.00 | 1641.00 | 0.00 | 0.00 | 60000.00 | 5995447.08 |
10844 | 2022.09.23 22:02 | close | 5419 | 200.00 | 1641.00 | 0.00 | 0.00 | 40000.00 | 6035447.08 |
10845 | 2022.09.23 22:02 | close | 5421 | 200.00 | 1641.00 | 0.00 | 0.00 | 0.00 | 6035447.08 |
10846 | 2022.09.23 22:02 | close | 5423 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 6015447.08 |
10847 | 2022.09.23 22:02 | close | 5425 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 5995447.08 |
10848 | 2022.09.23 22:02 | close | 5418 | 200.00 | 1641.76 | 0.00 | 0.00 | 34800.00 | 6030247.08 |
10849 | 2022.09.23 22:02 | close | 5422 | 200.00 | 1641.76 | 0.00 | 0.00 | -25200.00 | 6005047.08 |
10850 | 2022.09.23 22:02 | close | 5420 | 200.00 | 1641.78 | 0.00 | 0.00 | -5600.00 | 5999447.08 |
10851 | 2022.09.23 22:02 | close | 5424 | 200.00 | 1641.79 | 0.00 | 0.00 | -25800.00 | 5973647.08 |
10852 | 2022.09.23 22:04 | buy | 5427 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10853 | 2022.09.23 22:05 | buy | 5428 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10854 | 2022.09.23 22:06 | buy | 5429 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10855 | 2022.09.23 22:07 | buy | 5430 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10856 | 2022.09.23 22:08 | buy | 5431 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10857 | 2022.09.23 22:13 | buy | 5432 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10858 | 2022.09.23 22:14 | sell | 5433 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10859 | 2022.09.23 22:14 | close | 5426 | 200.00 | 1643.00 | 0.00 | 0.00 | 40000.00 | 6013647.08 |
10860 | 2022.09.23 22:14 | close | 5428 | 200.00 | 1643.00 | 0.00 | 0.00 | 20000.00 | 6033647.08 |
10861 | 2022.09.23 22:14 | close | 5430 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 6033647.08 |
10862 | 2022.09.23 22:14 | close | 5432 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 6033647.08 |
10863 | 2022.09.23 22:14 | close | 5427 | 200.00 | 1642.64 | 0.00 | 0.00 | 2800.00 | 6036447.08 |
10864 | 2022.09.23 22:14 | close | 5431 | 200.00 | 1642.64 | 0.00 | 0.00 | -17200.00 | 6019247.08 |
10865 | 2022.09.23 22:14 | close | 5429 | 200.00 | 1642.63 | 0.00 | 0.00 | 2600.00 | 6021847.08 |
10866 | 2022.09.23 22:37 | sell | 5434 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10867 | 2022.09.23 22:39 | buy | 5435 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10868 | 2022.09.23 22:39 | close | 5433 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 6011847.08 |
10869 | 2022.09.23 22:39 | close | 5434 | 200.00 | 1643.95 | 0.00 | 0.00 | -29000.00 | 5982847.08 |
10870 | 2022.09.23 22:40 | buy | 5436 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10871 | 2022.09.23 22:45 | buy | 5437 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10872 | 2022.09.23 22:49 | buy | 5438 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10873 | 2022.09.23 22:56 | sell | 5439 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10874 | 2022.09.23 22:56 | close | 5435 | 200.00 | 1644.00 | 0.00 | 0.00 | 10000.00 | 5992847.08 |
10875 | 2022.09.23 22:56 | close | 5437 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5982847.08 |
10876 | 2022.09.23 22:56 | close | 5436 | 200.00 | 1643.14 | 0.00 | 0.00 | -17200.00 | 5965647.08 |
10877 | 2022.09.23 22:56 | close | 5438 | 200.00 | 1643.13 | 0.00 | 0.00 | -37400.00 | 5928247.08 |
10878 | 2022.09.23 23:23 | sell | 5440 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10879 | 2022.09.23 23:54 | buy | 5441 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10880 | 2022.09.23 23:54 | close | 5439 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5918247.08 |
10881 | 2022.09.23 23:54 | close | 5440 | 200.00 | 1645.38 | 0.00 | 0.00 | -37600.00 | 5880647.08 |
10882 | 2022.09.23 23:58 | buy | 5442 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10883 | 2022.09.23 23:59 | sell | 5443 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10884 | 2022.09.23 23:59 | close | 5441 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5870647.08 |
10885 | 2022.09.23 23:59 | close | 5442 | 200.00 | 1643.80 | 0.00 | 0.00 | -4000.00 | 5866647.08 |
10886 | 2022.09.26 01:01 | sell | 5444 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10887 | 2022.09.26 01:02 | buy | 5445 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10888 | 2022.09.26 01:02 | close | 5443 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5856647.08 |
10889 | 2022.09.26 01:02 | close | 5444 | 200.00 | 1644.31 | 0.00 | 0.00 | -16200.00 | 5840447.08 |
10890 | 2022.09.26 01:04 | sell | 5446 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10891 | 2022.09.26 01:04 | close | 5445 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 5820447.08 |
10892 | 2022.09.26 01:06 | sell | 5447 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10893 | 2022.09.26 01:07 | sell | 5448 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
10894 | 2022.09.26 01:08 | sell | 5449 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10895 | 2022.09.26 01:09 | sell | 5450 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
10896 | 2022.09.26 01:11 | sell | 5451 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10897 | 2022.09.26 01:11 | buy | 5452 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10898 | 2022.09.26 01:11 | close | 5446 | 200.00 | 1642.00 | 0.00 | 0.00 | 30000.00 | 5850447.08 |
10899 | 2022.09.26 01:11 | close | 5448 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 5840447.08 |
10900 | 2022.09.26 01:11 | close | 5450 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 5830447.08 |
10901 | 2022.09.26 01:11 | close | 5447 | 200.00 | 1642.05 | 0.00 | 0.00 | 19000.00 | 5849447.08 |
10902 | 2022.09.26 01:11 | close | 5451 | 200.00 | 1642.05 | 0.00 | 0.00 | -1000.00 | 5848447.08 |
10903 | 2022.09.26 01:11 | close | 5449 | 200.00 | 1642.09 | 0.00 | 0.00 | -1800.00 | 5846647.08 |
10904 | 2022.09.26 01:12 | buy | 5453 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10905 | 2022.09.26 01:13 | buy | 5454 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10906 | 2022.09.26 01:16 | buy | 5455 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10907 | 2022.09.26 01:17 | buy | 5456 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10908 | 2022.09.26 01:17 | buy | 5457 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10909 | 2022.09.26 01:18 | buy | 5458 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10910 | 2022.09.26 01:21 | buy | 5459 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10911 | 2022.09.26 01:29 | sell | 5460 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10912 | 2022.09.26 01:29 | close | 5452 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 5896647.08 |
10913 | 2022.09.26 01:29 | close | 5454 | 200.00 | 1644.50 | 0.00 | 0.00 | 30000.00 | 5926647.08 |
10914 | 2022.09.26 01:29 | close | 5456 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5916647.08 |
10915 | 2022.09.26 01:29 | close | 5458 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 5906647.08 |
10916 | 2022.09.26 01:29 | close | 5453 | 200.00 | 1645.22 | 0.00 | 0.00 | 34400.00 | 5941047.08 |
10917 | 2022.09.26 01:29 | close | 5457 | 200.00 | 1645.22 | 0.00 | 0.00 | 14400.00 | 5955447.08 |
10918 | 2022.09.26 01:29 | close | 5455 | 200.00 | 1645.25 | 0.00 | 0.00 | 35000.00 | 5990447.08 |
10919 | 2022.09.26 01:29 | close | 5459 | 200.00 | 1645.26 | 0.00 | 0.00 | -4800.00 | 5985647.08 |
10920 | 2022.09.26 01:39 | buy | 5461 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
10921 | 2022.09.26 01:39 | close | 5460 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 5965647.08 |
10922 | 2022.09.26 01:44 | sell | 5462 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10923 | 2022.09.26 01:44 | close | 5461 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 5945647.08 |
10924 | 2022.09.26 02:12 | sell | 5463 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10925 | 2022.09.26 02:32 | sell | 5464 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10926 | 2022.09.26 02:40 | buy | 5465 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10927 | 2022.09.26 02:40 | close | 5462 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 5945647.08 |
10928 | 2022.09.26 02:40 | close | 5464 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 5925647.08 |
10929 | 2022.09.26 02:40 | close | 5463 | 200.00 | 1643.91 | 0.00 | 0.00 | 1800.00 | 5927447.08 |
10930 | 2022.09.26 02:44 | sell | 5466 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10931 | 2022.09.26 02:44 | close | 5465 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 5907447.08 |
10932 | 2022.09.26 02:55 | sell | 5467 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10933 | 2022.09.26 03:01 | buy | 5468 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10934 | 2022.09.26 03:01 | close | 5466 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 5897447.08 |
10935 | 2022.09.26 03:01 | close | 5467 | 200.00 | 1644.01 | 0.00 | 0.00 | -20200.00 | 5877247.08 |
10936 | 2022.09.26 03:03 | buy | 5469 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
10937 | 2022.09.26 03:15 | buy | 5470 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
10938 | 2022.09.26 03:16 | sell | 5471 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
10939 | 2022.09.26 03:16 | close | 5468 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 5877247.08 |
10940 | 2022.09.26 03:16 | close | 5470 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 5857247.08 |
10941 | 2022.09.26 03:16 | close | 5469 | 200.00 | 1643.74 | 0.00 | 0.00 | -15200.00 | 5842047.08 |
10942 | 2022.09.26 03:17 | sell | 5472 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
10943 | 2022.09.26 03:21 | sell | 5473 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10944 | 2022.09.26 03:22 | sell | 5474 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10945 | 2022.09.26 03:24 | sell | 5475 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
10946 | 2022.09.26 03:31 | buy | 5476 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
10947 | 2022.09.26 03:31 | close | 5471 | 200.00 | 1643.00 | 0.00 | 0.00 | 20000.00 | 5862047.08 |
10948 | 2022.09.26 03:31 | close | 5473 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 5862047.08 |
10949 | 2022.09.26 03:31 | close | 5475 | 200.00 | 1643.00 | 0.00 | 0.00 | -20000.00 | 5842047.08 |
10950 | 2022.09.26 03:31 | close | 5472 | 200.00 | 1643.01 | 0.00 | 0.00 | 9800.00 | 5851847.08 |
10951 | 2022.09.26 03:31 | close | 5474 | 200.00 | 1643.00 | 0.00 | 0.00 | -10000.00 | 5841847.08 |
10952 | 2022.09.26 03:42 | buy | 5477 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
10953 | 2022.09.26 03:42 | sell | 5478 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
10954 | 2022.09.26 03:42 | close | 5476 | 200.00 | 1641.50 | 0.00 | 0.00 | -30000.00 | 5811847.08 |
10955 | 2022.09.26 03:42 | sell | 5479 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
10956 | 2022.09.26 03:42 | close | 5477 | 200.00 | 1641.00 | 0.00 | 0.00 | -30000.00 | 5781847.08 |
10957 | 2022.09.26 03:42 | sell | 5480 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
10958 | 2022.09.26 03:43 | sell | 5481 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
10959 | 2022.09.26 03:43 | sell | 5482 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
10960 | 2022.09.26 03:44 | sell | 5483 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
10961 | 2022.09.26 03:45 | sell | 5484 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
10962 | 2022.09.26 03:46 | sell | 5485 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
10963 | 2022.09.26 03:48 | sell | 5486 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
10964 | 2022.09.26 03:57 | sell | 5487 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
10965 | 2022.09.26 03:57 | sell | 5488 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
10966 | 2022.09.26 03:57 | sell | 5489 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
10967 | 2022.09.26 03:57 | sell | 5490 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
10968 | 2022.09.26 03:57 | sell | 5491 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
10969 | 2022.09.26 03:57 | sell | 5492 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
10970 | 2022.09.26 03:57 | sell | 5493 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
10971 | 2022.09.26 03:57 | sell | 5494 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
10972 | 2022.09.26 03:57 | sell | 5495 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
10973 | 2022.09.26 03:57 | sell | 5496 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
10974 | 2022.09.26 03:57 | sell | 5497 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
10975 | 2022.09.26 03:57 | sell | 5498 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
10976 | 2022.09.26 03:57 | sell | 5499 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
10977 | 2022.09.26 03:57 | sell | 5500 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
10978 | 2022.09.26 03:57 | sell | 5501 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
10979 | 2022.09.26 03:57 | sell | 5502 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
10980 | 2022.09.26 03:57 | sell | 5503 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
10981 | 2022.09.26 03:58 | sell | 5504 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
10982 | 2022.09.26 03:58 | buy | 5505 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
10983 | 2022.09.26 03:58 | close | 5478 | 200.00 | 1631.50 | 0.00 | 0.00 | 200000.00 | 5981847.08 |
10984 | 2022.09.26 03:58 | close | 5480 | 200.00 | 1631.50 | 0.00 | 0.00 | 200000.00 | 6181847.08 |
10985 | 2022.09.26 03:58 | close | 5482 | 200.00 | 1631.50 | 0.00 | 0.00 | 160000.00 | 6341847.08 |
10986 | 2022.09.26 03:58 | close | 5484 | 200.00 | 1631.50 | 0.00 | 0.00 | 140000.00 | 6481847.08 |
10987 | 2022.09.26 03:58 | close | 5486 | 200.00 | 1631.50 | 0.00 | 0.00 | 140000.00 | 6621847.08 |
10988 | 2022.09.26 03:58 | close | 5488 | 200.00 | 1631.50 | 0.00 | 0.00 | 100000.00 | 6721847.08 |
10989 | 2022.09.26 03:58 | close | 5490 | 200.00 | 1631.50 | 0.00 | 0.00 | 80000.00 | 6801847.08 |
10990 | 2022.09.26 03:58 | close | 5492 | 200.00 | 1631.50 | 0.00 | 0.00 | 60000.00 | 6861847.08 |
10991 | 2022.09.26 03:58 | close | 5494 | 200.00 | 1631.50 | 0.00 | 0.00 | 40000.00 | 6901847.08 |
10992 | 2022.09.26 03:58 | close | 5496 | 200.00 | 1631.50 | 0.00 | 0.00 | 20000.00 | 6921847.08 |
10993 | 2022.09.26 03:58 | close | 5498 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 6921847.08 |
10994 | 2022.09.26 03:58 | close | 5500 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 6901847.08 |
10995 | 2022.09.26 03:58 | close | 5502 | 200.00 | 1631.50 | 0.00 | 0.00 | -40000.00 | 6861847.08 |
10996 | 2022.09.26 03:58 | close | 5504 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 6841847.08 |
10997 | 2022.09.26 03:58 | buy | 5506 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
10998 | 2022.09.26 03:58 | close | 5479 | 200.00 | 1631.00 | 0.00 | 0.00 | 200000.00 | 7041847.08 |
10999 | 2022.09.26 03:58 | close | 5483 | 200.00 | 1631.00 | 0.00 | 0.00 | 180000.00 | 7221847.08 |
11000 | 2022.09.26 03:58 | close | 5487 | 200.00 | 1631.00 | 0.00 | 0.00 | 120000.00 | 7341847.08 |
11001 | 2022.09.26 03:58 | close | 5491 | 200.00 | 1631.00 | 0.00 | 0.00 | 80000.00 | 7421847.08 |
11002 | 2022.09.26 03:58 | close | 5495 | 200.00 | 1631.00 | 0.00 | 0.00 | 40000.00 | 7461847.08 |
11003 | 2022.09.26 03:58 | close | 5499 | 200.00 | 1631.00 | 0.00 | 0.00 | 0.00 | 7461847.08 |
11004 | 2022.09.26 03:58 | close | 5503 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 7441847.08 |
11005 | 2022.09.26 03:58 | close | 5481 | 200.00 | 1631.01 | 0.00 | 0.00 | 179800.00 | 7621647.08 |
11006 | 2022.09.26 03:58 | close | 5489 | 200.00 | 1631.01 | 0.00 | 0.00 | 99800.00 | 7721447.08 |
11007 | 2022.09.26 03:58 | close | 5497 | 200.00 | 1631.01 | 0.00 | 0.00 | 19800.00 | 7741247.08 |
11008 | 2022.09.26 03:58 | close | 5485 | 200.00 | 1631.00 | 0.00 | 0.00 | 160000.00 | 7901247.08 |
11009 | 2022.09.26 03:58 | close | 5501 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 7881247.08 |
11010 | 2022.09.26 03:58 | close | 5493 | 200.00 | 1631.01 | 0.00 | 0.00 | 59800.00 | 7941047.08 |
11011 | 2022.09.26 03:59 | buy | 5507 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
11012 | 2022.09.26 03:59 | buy | 5508 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
11013 | 2022.09.26 03:59 | buy | 5509 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
11014 | 2022.09.26 03:59 | sell | 5510 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
11015 | 2022.09.26 03:59 | close | 5505 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 7921047.08 |
11016 | 2022.09.26 03:59 | close | 5507 | 200.00 | 1630.50 | 0.00 | 0.00 | -40000.00 | 7881047.08 |
11017 | 2022.09.26 03:59 | close | 5509 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 7861047.08 |
11018 | 2022.09.26 03:59 | sell | 5511 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11019 | 2022.09.26 03:59 | close | 5506 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 7841047.08 |
11020 | 2022.09.26 03:59 | sell | 5512 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11021 | 2022.09.26 03:59 | close | 5508 | 200.00 | 1629.50 | 0.00 | 0.00 | -70000.00 | 7771047.08 |
11022 | 2022.09.26 03:59 | sell | 5513 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
11023 | 2022.09.26 03:59 | sell | 5514 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11024 | 2022.09.26 03:59 | sell | 5515 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
11025 | 2022.09.26 03:59 | sell | 5516 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
11026 | 2022.09.26 03:59 | sell | 5517 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11027 | 2022.09.26 03:59 | sell | 5518 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
11028 | 2022.09.26 04:00 | sell | 5519 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
11029 | 2022.09.26 04:00 | buy | 5520 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
11030 | 2022.09.26 04:00 | close | 5510 | 200.00 | 1629.00 | 0.00 | 0.00 | 30000.00 | 7801047.08 |
11031 | 2022.09.26 04:00 | close | 5512 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 7811047.08 |
11032 | 2022.09.26 04:00 | close | 5514 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 7801047.08 |
11033 | 2022.09.26 04:00 | close | 5516 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 7771047.08 |
11034 | 2022.09.26 04:00 | close | 5518 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 7741047.08 |
11035 | 2022.09.26 04:00 | buy | 5521 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11036 | 2022.09.26 04:00 | close | 5511 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 7751047.08 |
11037 | 2022.09.26 04:00 | close | 5515 | 200.00 | 1629.50 | 0.00 | 0.00 | -30000.00 | 7721047.08 |
11038 | 2022.09.26 04:00 | close | 5519 | 200.00 | 1629.50 | 0.00 | 0.00 | -30000.00 | 7691047.08 |
11039 | 2022.09.26 04:00 | buy | 5522 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11040 | 2022.09.26 04:00 | close | 5513 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 7671047.08 |
11041 | 2022.09.26 04:00 | buy | 5523 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
11042 | 2022.09.26 04:00 | close | 5517 | 200.00 | 1630.50 | 0.00 | 0.00 | -70000.00 | 7601047.08 |
11043 | 2022.09.26 04:00 | buy | 5524 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
11044 | 2022.09.26 04:00 | buy | 5525 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
11045 | 2022.09.26 04:00 | buy | 5526 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
11046 | 2022.09.26 04:00 | buy | 5527 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
11047 | 2022.09.26 04:00 | buy | 5528 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
11048 | 2022.09.26 04:00 | buy | 5529 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
11049 | 2022.09.26 04:00 | buy | 5530 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
11050 | 2022.09.26 04:00 | buy | 5531 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
11051 | 2022.09.26 04:00 | buy | 5532 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
11052 | 2022.09.26 04:00 | buy | 5533 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
11053 | 2022.09.26 04:00 | buy | 5534 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11054 | 2022.09.26 04:00 | buy | 5535 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11055 | 2022.09.26 04:00 | buy | 5536 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11056 | 2022.09.26 04:01 | buy | 5537 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
11057 | 2022.09.26 04:01 | sell | 5538 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
11058 | 2022.09.26 04:01 | close | 5520 | 200.00 | 1634.50 | 0.00 | 0.00 | 110000.00 | 7711047.08 |
11059 | 2022.09.26 04:01 | close | 5522 | 200.00 | 1634.50 | 0.00 | 0.00 | 90000.00 | 7801047.08 |
11060 | 2022.09.26 04:01 | close | 5524 | 200.00 | 1634.50 | 0.00 | 0.00 | 70000.00 | 7871047.08 |
11061 | 2022.09.26 04:01 | close | 5526 | 200.00 | 1634.50 | 0.00 | 0.00 | 50000.00 | 7921047.08 |
11062 | 2022.09.26 04:01 | close | 5528 | 200.00 | 1634.50 | 0.00 | 0.00 | 30000.00 | 7951047.08 |
11063 | 2022.09.26 04:01 | close | 5530 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 7961047.08 |
11064 | 2022.09.26 04:01 | close | 5532 | 200.00 | 1634.50 | 0.00 | 0.00 | -10000.00 | 7951047.08 |
11065 | 2022.09.26 04:01 | close | 5534 | 200.00 | 1634.50 | 0.00 | 0.00 | -30000.00 | 7921047.08 |
11066 | 2022.09.26 04:01 | close | 5536 | 200.00 | 1634.50 | 0.00 | 0.00 | -30000.00 | 7891047.08 |
11067 | 2022.09.26 04:01 | sell | 5539 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
11068 | 2022.09.26 04:01 | close | 5521 | 200.00 | 1634.00 | 0.00 | 0.00 | 90000.00 | 7981047.08 |
11069 | 2022.09.26 04:01 | close | 5525 | 200.00 | 1634.00 | 0.00 | 0.00 | 50000.00 | 8031047.08 |
11070 | 2022.09.26 04:01 | close | 5529 | 200.00 | 1634.00 | 0.00 | 0.00 | 10000.00 | 8041047.08 |
11071 | 2022.09.26 04:01 | close | 5533 | 200.00 | 1634.00 | 0.00 | 0.00 | -30000.00 | 8011047.08 |
11072 | 2022.09.26 04:01 | close | 5537 | 200.00 | 1634.00 | 0.00 | 0.00 | -30000.00 | 7981047.08 |
11073 | 2022.09.26 04:01 | sell | 5540 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
11074 | 2022.09.26 04:01 | close | 5523 | 200.00 | 1634.50 | 0.00 | 0.00 | 80000.00 | 8061047.08 |
11075 | 2022.09.26 04:01 | close | 5531 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 8061047.08 |
11076 | 2022.09.26 04:01 | close | 5527 | 200.00 | 1634.49 | 0.00 | 0.00 | 39800.00 | 8100847.08 |
11077 | 2022.09.26 04:01 | close | 5535 | 200.00 | 1634.50 | 0.00 | 0.00 | -40000.00 | 8060847.08 |
11078 | 2022.09.26 04:02 | sell | 5541 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
11079 | 2022.09.26 04:02 | buy | 5542 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11080 | 2022.09.26 04:02 | close | 5538 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 8030847.08 |
11081 | 2022.09.26 04:02 | close | 5540 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 8000847.08 |
11082 | 2022.09.26 04:02 | buy | 5543 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11083 | 2022.09.26 04:02 | close | 5539 | 200.00 | 1636.50 | 0.00 | 0.00 | -50000.00 | 7950847.08 |
11084 | 2022.09.26 04:02 | buy | 5544 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11085 | 2022.09.26 04:02 | close | 5541 | 200.00 | 1637.00 | 0.00 | 0.00 | -40000.00 | 7910847.08 |
11086 | 2022.09.26 04:02 | buy | 5545 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11087 | 2022.09.26 04:02 | buy | 5546 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11088 | 2022.09.26 04:02 | buy | 5547 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11089 | 2022.09.26 04:02 | buy | 5548 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11090 | 2022.09.26 04:03 | buy | 5549 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11091 | 2022.09.26 04:04 | sell | 5550 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11092 | 2022.09.26 04:04 | close | 5542 | 200.00 | 1638.50 | 0.00 | 0.00 | 50000.00 | 7960847.08 |
11093 | 2022.09.26 04:04 | close | 5544 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7990847.08 |
11094 | 2022.09.26 04:04 | close | 5546 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8000847.08 |
11095 | 2022.09.26 04:04 | close | 5548 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8010847.08 |
11096 | 2022.09.26 04:04 | buy | 5551 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11097 | 2022.09.26 04:04 | close | 5550 | 200.00 | 1639.50 | 0.00 | 0.00 | -20000.00 | 7990847.08 |
11098 | 2022.09.26 04:04 | buy | 5552 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11099 | 2022.09.26 04:04 | buy | 5553 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11100 | 2022.09.26 04:04 | buy | 5554 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11101 | 2022.09.26 04:05 | buy | 5555 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11102 | 2022.09.26 04:05 | sell | 5556 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11103 | 2022.09.26 04:05 | close | 5543 | 200.00 | 1638.50 | 0.00 | 0.00 | 40000.00 | 8030847.08 |
11104 | 2022.09.26 04:05 | close | 5547 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 8030847.08 |
11105 | 2022.09.26 04:05 | close | 5551 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 8010847.08 |
11106 | 2022.09.26 04:05 | close | 5553 | 200.00 | 1638.50 | 0.00 | 0.00 | -40000.00 | 7970847.08 |
11107 | 2022.09.26 04:05 | close | 5555 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 7950847.08 |
11108 | 2022.09.26 04:06 | sell | 5557 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11109 | 2022.09.26 04:06 | close | 5545 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 7980847.08 |
11110 | 2022.09.26 04:06 | close | 5552 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 7960847.08 |
11111 | 2022.09.26 04:06 | close | 5549 | 200.00 | 1638.99 | 0.00 | 0.00 | 9800.00 | 7970647.08 |
11112 | 2022.09.26 04:06 | close | 5554 | 200.00 | 1638.98 | 0.00 | 0.00 | -20400.00 | 7950247.08 |
11113 | 2022.09.26 04:07 | sell | 5558 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11114 | 2022.09.26 04:07 | buy | 5559 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11115 | 2022.09.26 04:07 | close | 5556 | 200.00 | 1640.50 | 0.00 | 0.00 | -40000.00 | 7910247.08 |
11116 | 2022.09.26 04:07 | close | 5558 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7890247.08 |
11117 | 2022.09.26 04:07 | buy | 5560 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11118 | 2022.09.26 04:07 | close | 5557 | 200.00 | 1641.00 | 0.00 | 0.00 | -40000.00 | 7850247.08 |
11119 | 2022.09.26 04:07 | buy | 5561 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11120 | 2022.09.26 04:07 | buy | 5562 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11121 | 2022.09.26 04:07 | buy | 5563 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11122 | 2022.09.26 04:07 | buy | 5564 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11123 | 2022.09.26 04:07 | buy | 5565 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11124 | 2022.09.26 04:07 | buy | 5566 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11125 | 2022.09.26 04:07 | buy | 5567 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11126 | 2022.09.26 04:07 | buy | 5568 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11127 | 2022.09.26 04:07 | buy | 5569 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11128 | 2022.09.26 04:07 | buy | 5570 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11129 | 2022.09.26 04:08 | buy | 5571 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11130 | 2022.09.26 04:08 | sell | 5572 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11131 | 2022.09.26 04:08 | close | 5559 | 200.00 | 1643.50 | 0.00 | 0.00 | 60000.00 | 7910247.08 |
11132 | 2022.09.26 04:08 | close | 5561 | 200.00 | 1643.50 | 0.00 | 0.00 | 40000.00 | 7950247.08 |
11133 | 2022.09.26 04:08 | close | 5563 | 200.00 | 1643.50 | 0.00 | 0.00 | 20000.00 | 7970247.08 |
11134 | 2022.09.26 04:08 | close | 5565 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 7970247.08 |
11135 | 2022.09.26 04:08 | close | 5567 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7950247.08 |
11136 | 2022.09.26 04:08 | close | 5569 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 7910247.08 |
11137 | 2022.09.26 04:08 | close | 5571 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7890247.08 |
11138 | 2022.09.26 04:08 | sell | 5573 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11139 | 2022.09.26 04:08 | close | 5560 | 200.00 | 1643.00 | 0.00 | 0.00 | 40000.00 | 7930247.08 |
11140 | 2022.09.26 04:08 | close | 5564 | 200.00 | 1643.00 | 0.00 | 0.00 | 0.00 | 7930247.08 |
11141 | 2022.09.26 04:08 | close | 5568 | 200.00 | 1643.00 | 0.00 | 0.00 | -40000.00 | 7890247.08 |
11142 | 2022.09.26 04:08 | sell | 5574 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11143 | 2022.09.26 04:08 | close | 5562 | 200.00 | 1642.50 | 0.00 | 0.00 | 10000.00 | 7900247.08 |
11144 | 2022.09.26 04:08 | close | 5570 | 200.00 | 1642.50 | 0.00 | 0.00 | -50000.00 | 7850247.08 |
11145 | 2022.09.26 04:08 | sell | 5575 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11146 | 2022.09.26 04:08 | close | 5566 | 200.00 | 1642.00 | 0.00 | 0.00 | -40000.00 | 7810247.08 |
11147 | 2022.09.26 04:08 | sell | 5576 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11148 | 2022.09.26 04:08 | sell | 5577 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11149 | 2022.09.26 04:08 | sell | 5578 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11150 | 2022.09.26 04:09 | sell | 5579 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11151 | 2022.09.26 04:09 | sell | 5580 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11152 | 2022.09.26 04:09 | sell | 5581 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11153 | 2022.09.26 04:09 | sell | 5582 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11154 | 2022.09.26 04:09 | sell | 5583 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11155 | 2022.09.26 04:10 | sell | 5584 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11156 | 2022.09.26 04:10 | sell | 5585 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11157 | 2022.09.26 04:10 | sell | 5586 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11158 | 2022.09.26 04:11 | sell | 5587 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11159 | 2022.09.26 04:11 | buy | 5588 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11160 | 2022.09.26 04:11 | close | 5572 | 200.00 | 1639.00 | 0.00 | 0.00 | 90000.00 | 7900247.08 |
11161 | 2022.09.26 04:11 | close | 5574 | 200.00 | 1639.00 | 0.00 | 0.00 | 70000.00 | 7970247.08 |
11162 | 2022.09.26 04:11 | close | 5576 | 200.00 | 1639.00 | 0.00 | 0.00 | 50000.00 | 8020247.08 |
11163 | 2022.09.26 04:11 | close | 5578 | 200.00 | 1639.00 | 0.00 | 0.00 | 50000.00 | 8070247.08 |
11164 | 2022.09.26 04:11 | close | 5580 | 200.00 | 1639.00 | 0.00 | 0.00 | 10000.00 | 8080247.08 |
11165 | 2022.09.26 04:11 | close | 5582 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8070247.08 |
11166 | 2022.09.26 04:11 | close | 5584 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8040247.08 |
11167 | 2022.09.26 04:11 | close | 5586 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8010247.08 |
11168 | 2022.09.26 04:11 | buy | 5589 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11169 | 2022.09.26 04:11 | close | 5573 | 200.00 | 1639.50 | 0.00 | 0.00 | 70000.00 | 8080247.08 |
11170 | 2022.09.26 04:11 | close | 5577 | 200.00 | 1639.50 | 0.00 | 0.00 | 30000.00 | 8110247.08 |
11171 | 2022.09.26 04:11 | close | 5581 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 8100247.08 |
11172 | 2022.09.26 04:11 | close | 5585 | 200.00 | 1639.50 | 0.00 | 0.00 | -50000.00 | 8050247.08 |
11173 | 2022.09.26 04:11 | buy | 5590 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11174 | 2022.09.26 04:11 | close | 5575 | 200.00 | 1639.00 | 0.00 | 0.00 | 60000.00 | 8110247.08 |
11175 | 2022.09.26 04:11 | close | 5583 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 8110247.08 |
11176 | 2022.09.26 04:11 | close | 5579 | 200.00 | 1639.01 | 0.00 | 0.00 | 19800.00 | 8130047.08 |
11177 | 2022.09.26 04:11 | close | 5587 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 8110047.08 |
11178 | 2022.09.26 04:12 | buy | 5591 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11179 | 2022.09.26 04:12 | sell | 5592 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11180 | 2022.09.26 04:12 | close | 5588 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 8120047.08 |
11181 | 2022.09.26 04:12 | close | 5590 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 8130047.08 |
11182 | 2022.09.26 04:12 | buy | 5593 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11183 | 2022.09.26 04:12 | close | 5592 | 200.00 | 1639.50 | 0.00 | 0.00 | 0.00 | 8130047.08 |
11184 | 2022.09.26 04:13 | buy | 5594 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11185 | 2022.09.26 04:14 | buy | 5595 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11186 | 2022.09.26 04:15 | buy | 5596 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11187 | 2022.09.26 04:15 | sell | 5597 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11188 | 2022.09.26 04:15 | close | 5589 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8120047.08 |
11189 | 2022.09.26 04:15 | close | 5593 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 8110047.08 |
11190 | 2022.09.26 04:15 | close | 5595 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 8080047.08 |
11191 | 2022.09.26 04:15 | sell | 5598 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11192 | 2022.09.26 04:15 | close | 5591 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 8080047.08 |
11193 | 2022.09.26 04:15 | close | 5596 | 200.00 | 1638.50 | 0.00 | 0.00 | -30000.00 | 8050047.08 |
11194 | 2022.09.26 04:15 | sell | 5599 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11195 | 2022.09.26 04:15 | close | 5594 | 200.00 | 1638.00 | 0.00 | 0.00 | -60000.00 | 7990047.08 |
11196 | 2022.09.26 04:15 | sell | 5600 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11197 | 2022.09.26 04:15 | sell | 5601 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11198 | 2022.09.26 04:16 | sell | 5602 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11199 | 2022.09.26 04:16 | buy | 5603 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11200 | 2022.09.26 04:16 | close | 5597 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 8000047.08 |
11201 | 2022.09.26 04:16 | close | 5599 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7990047.08 |
11202 | 2022.09.26 04:16 | close | 5601 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7980047.08 |
11203 | 2022.09.26 04:16 | close | 5598 | 200.00 | 1638.51 | 0.00 | 0.00 | -200.00 | 7979847.08 |
11204 | 2022.09.26 04:16 | close | 5602 | 200.00 | 1638.51 | 0.00 | 0.00 | -200.00 | 7979647.08 |
11205 | 2022.09.26 04:16 | close | 5600 | 200.00 | 1638.50 | 0.00 | 0.00 | -20000.00 | 7959647.08 |
11206 | 2022.09.26 04:17 | buy | 5604 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11207 | 2022.09.26 04:17 | buy | 5605 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11208 | 2022.09.26 04:17 | buy | 5606 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11209 | 2022.09.26 04:17 | buy | 5607 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11210 | 2022.09.26 04:17 | buy | 5608 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11211 | 2022.09.26 04:18 | buy | 5609 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11212 | 2022.09.26 04:20 | buy | 5610 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11213 | 2022.09.26 04:20 | sell | 5611 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11214 | 2022.09.26 04:20 | close | 5603 | 200.00 | 1640.00 | 0.00 | 0.00 | 30000.00 | 7989647.08 |
11215 | 2022.09.26 04:20 | close | 5605 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 7979647.08 |
11216 | 2022.09.26 04:20 | close | 5607 | 200.00 | 1640.00 | 0.00 | 0.00 | -30000.00 | 7949647.08 |
11217 | 2022.09.26 04:20 | close | 5609 | 200.00 | 1640.00 | 0.00 | 0.00 | -30000.00 | 7919647.08 |
11218 | 2022.09.26 04:20 | sell | 5612 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11219 | 2022.09.26 04:20 | close | 5604 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 7909647.08 |
11220 | 2022.09.26 04:20 | close | 5608 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7879647.08 |
11221 | 2022.09.26 04:20 | sell | 5613 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11222 | 2022.09.26 04:20 | close | 5606 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7859647.08 |
11223 | 2022.09.26 04:20 | close | 5610 | 200.00 | 1639.99 | 0.00 | 0.00 | -20200.00 | 7839447.08 |
11224 | 2022.09.26 04:21 | sell | 5614 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11225 | 2022.09.26 04:22 | buy | 5615 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11226 | 2022.09.26 04:22 | close | 5611 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7829447.08 |
11227 | 2022.09.26 04:22 | close | 5613 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7819447.08 |
11228 | 2022.09.26 04:22 | close | 5612 | 200.00 | 1640.48 | 0.00 | 0.00 | -19600.00 | 7799847.08 |
11229 | 2022.09.26 04:22 | close | 5614 | 200.00 | 1640.47 | 0.00 | 0.00 | -19400.00 | 7780447.08 |
11230 | 2022.09.26 04:26 | sell | 5616 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11231 | 2022.09.26 04:26 | close | 5615 | 200.00 | 1638.50 | 0.00 | 0.00 | -40000.00 | 7740447.08 |
11232 | 2022.09.26 04:26 | sell | 5617 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11233 | 2022.09.26 04:26 | sell | 5618 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11234 | 2022.09.26 04:27 | sell | 5619 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11235 | 2022.09.26 04:28 | buy | 5620 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11236 | 2022.09.26 04:28 | close | 5616 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7730447.08 |
11237 | 2022.09.26 04:28 | close | 5618 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7720447.08 |
11238 | 2022.09.26 04:28 | close | 5617 | 200.00 | 1639.02 | 0.00 | 0.00 | -20400.00 | 7700047.08 |
11239 | 2022.09.26 04:28 | close | 5619 | 200.00 | 1639.04 | 0.00 | 0.00 | -20800.00 | 7679247.08 |
11240 | 2022.09.26 04:29 | buy | 5621 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11241 | 2022.09.26 04:31 | buy | 5622 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11242 | 2022.09.26 04:32 | buy | 5623 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11243 | 2022.09.26 04:37 | buy | 5624 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11244 | 2022.09.26 04:39 | sell | 5625 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11245 | 2022.09.26 04:39 | close | 5620 | 200.00 | 1640.00 | 0.00 | 0.00 | 20000.00 | 7699247.08 |
11246 | 2022.09.26 04:39 | close | 5622 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7679247.08 |
11247 | 2022.09.26 04:39 | close | 5624 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 7659247.08 |
11248 | 2022.09.26 04:39 | close | 5621 | 200.00 | 1640.12 | 0.00 | 0.00 | 12400.00 | 7671647.08 |
11249 | 2022.09.26 04:39 | close | 5623 | 200.00 | 1640.14 | 0.00 | 0.00 | -7200.00 | 7664447.08 |
11250 | 2022.09.26 04:47 | buy | 5626 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11251 | 2022.09.26 04:47 | close | 5625 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 7664447.08 |
11252 | 2022.09.26 04:48 | sell | 5627 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11253 | 2022.09.26 04:48 | close | 5626 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 7664447.08 |
11254 | 2022.09.26 04:54 | sell | 5628 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11255 | 2022.09.26 04:58 | buy | 5629 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11256 | 2022.09.26 04:58 | close | 5627 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7654447.08 |
11257 | 2022.09.26 04:58 | close | 5628 | 200.00 | 1640.88 | 0.00 | 0.00 | -27600.00 | 7626847.08 |
11258 | 2022.09.26 05:03 | buy | 5630 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11259 | 2022.09.26 05:07 | buy | 5631 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11260 | 2022.09.26 05:09 | sell | 5632 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11261 | 2022.09.26 05:09 | close | 5629 | 200.00 | 1640.50 | 0.00 | 0.00 | 0.00 | 7626847.08 |
11262 | 2022.09.26 05:09 | close | 5631 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7606847.08 |
11263 | 2022.09.26 05:09 | close | 5630 | 200.00 | 1640.23 | 0.00 | 0.00 | -15400.00 | 7591447.08 |
11264 | 2022.09.26 05:11 | sell | 5633 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11265 | 2022.09.26 05:12 | sell | 5634 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11266 | 2022.09.26 05:15 | sell | 5635 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11267 | 2022.09.26 05:15 | buy | 5636 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11268 | 2022.09.26 05:15 | close | 5632 | 200.00 | 1640.00 | 0.00 | 0.00 | 10000.00 | 7601447.08 |
11269 | 2022.09.26 05:15 | close | 5634 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 7591447.08 |
11270 | 2022.09.26 05:15 | close | 5633 | 200.00 | 1640.01 | 0.00 | 0.00 | -200.00 | 7591247.08 |
11271 | 2022.09.26 05:15 | close | 5635 | 200.00 | 1640.03 | 0.00 | 0.00 | -600.00 | 7590647.08 |
11272 | 2022.09.26 05:16 | buy | 5637 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11273 | 2022.09.26 05:17 | buy | 5638 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11274 | 2022.09.26 05:20 | buy | 5639 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11275 | 2022.09.26 05:27 | sell | 5640 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11276 | 2022.09.26 05:27 | close | 5636 | 200.00 | 1640.50 | 0.00 | 0.00 | 10000.00 | 7600647.08 |
11277 | 2022.09.26 05:27 | close | 5638 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 7590647.08 |
11278 | 2022.09.26 05:27 | close | 5637 | 200.00 | 1641.28 | 0.00 | 0.00 | 15600.00 | 7606247.08 |
11279 | 2022.09.26 05:27 | close | 5639 | 200.00 | 1641.30 | 0.00 | 0.00 | -4000.00 | 7602247.08 |
11280 | 2022.09.26 05:48 | buy | 5641 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11281 | 2022.09.26 05:48 | close | 5640 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 7582247.08 |
11282 | 2022.09.26 06:10 | sell | 5642 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11283 | 2022.09.26 06:10 | close | 5641 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7562247.08 |
11284 | 2022.09.26 06:15 | buy | 5643 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11285 | 2022.09.26 06:15 | close | 5642 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 7542247.08 |
11286 | 2022.09.26 06:39 | sell | 5644 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11287 | 2022.09.26 06:39 | close | 5643 | 200.00 | 1640.50 | 0.00 | 0.00 | -20000.00 | 7522247.08 |
11288 | 2022.09.26 06:49 | sell | 5645 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11289 | 2022.09.26 06:59 | sell | 5646 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11290 | 2022.09.26 07:01 | sell | 5647 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11291 | 2022.09.26 07:16 | sell | 5648 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11292 | 2022.09.26 07:19 | buy | 5649 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11293 | 2022.09.26 07:19 | close | 5644 | 200.00 | 1639.50 | 0.00 | 0.00 | 20000.00 | 7542247.08 |
11294 | 2022.09.26 07:19 | close | 5646 | 200.00 | 1639.50 | 0.00 | 0.00 | 0.00 | 7542247.08 |
11295 | 2022.09.26 07:19 | close | 5648 | 200.00 | 1639.50 | 0.00 | 0.00 | -20000.00 | 7522247.08 |
11296 | 2022.09.26 07:19 | close | 5645 | 200.00 | 1639.71 | 0.00 | 0.00 | 5800.00 | 7528047.08 |
11297 | 2022.09.26 07:19 | close | 5647 | 200.00 | 1639.74 | 0.00 | 0.00 | -14800.00 | 7513247.08 |
11298 | 2022.09.26 07:34 | buy | 5650 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11299 | 2022.09.26 07:46 | sell | 5651 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11300 | 2022.09.26 07:46 | close | 5649 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7503247.08 |
11301 | 2022.09.26 07:46 | close | 5650 | 200.00 | 1638.78 | 0.00 | 0.00 | -24400.00 | 7478847.08 |
11302 | 2022.09.26 07:49 | sell | 5652 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11303 | 2022.09.26 07:54 | sell | 5653 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11304 | 2022.09.26 07:56 | sell | 5654 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11305 | 2022.09.26 07:56 | sell | 5655 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11306 | 2022.09.26 07:57 | sell | 5656 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11307 | 2022.09.26 07:59 | sell | 5657 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11308 | 2022.09.26 08:00 | sell | 5658 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
11309 | 2022.09.26 08:03 | buy | 5659 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11310 | 2022.09.26 08:03 | close | 5651 | 200.00 | 1637.50 | 0.00 | 0.00 | 30000.00 | 7508847.08 |
11311 | 2022.09.26 08:03 | close | 5653 | 200.00 | 1637.50 | 0.00 | 0.00 | 10000.00 | 7518847.08 |
11312 | 2022.09.26 08:03 | close | 5655 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 7508847.08 |
11313 | 2022.09.26 08:03 | close | 5657 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 7478847.08 |
11314 | 2022.09.26 08:04 | buy | 5660 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11315 | 2022.09.26 08:04 | close | 5652 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 7508847.08 |
11316 | 2022.09.26 08:04 | close | 5656 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 7498847.08 |
11317 | 2022.09.26 08:04 | close | 5654 | 200.00 | 1637.61 | 0.00 | 0.00 | -22200.00 | 7476647.08 |
11318 | 2022.09.26 08:04 | close | 5658 | 200.00 | 1637.65 | 0.00 | 0.00 | -43000.00 | 7433647.08 |
11319 | 2022.09.26 08:28 | buy | 5661 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11320 | 2022.09.26 08:28 | sell | 5662 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11321 | 2022.09.26 08:28 | close | 5659 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 7413647.08 |
11322 | 2022.09.26 08:28 | close | 5661 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7413647.08 |
11323 | 2022.09.26 08:28 | close | 5660 | 200.00 | 1636.49 | 0.00 | 0.00 | -10200.00 | 7403447.08 |
11324 | 2022.09.26 08:29 | sell | 5663 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11325 | 2022.09.26 08:36 | sell | 5664 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11326 | 2022.09.26 08:37 | buy | 5665 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11327 | 2022.09.26 08:37 | close | 5662 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7403447.08 |
11328 | 2022.09.26 08:37 | close | 5664 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 7403447.08 |
11329 | 2022.09.26 08:37 | close | 5663 | 200.00 | 1636.78 | 0.00 | 0.00 | -15600.00 | 7387847.08 |
11330 | 2022.09.26 08:41 | buy | 5666 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11331 | 2022.09.26 08:46 | buy | 5667 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11332 | 2022.09.26 08:46 | buy | 5668 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11333 | 2022.09.26 08:46 | buy | 5669 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11334 | 2022.09.26 08:46 | buy | 5670 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11335 | 2022.09.26 08:47 | buy | 5671 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11336 | 2022.09.26 08:50 | buy | 5672 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11337 | 2022.09.26 08:54 | sell | 5673 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11338 | 2022.09.26 08:54 | close | 5665 | 200.00 | 1638.00 | 0.00 | 0.00 | 30000.00 | 7417847.08 |
11339 | 2022.09.26 08:54 | close | 5667 | 200.00 | 1638.00 | 0.00 | 0.00 | -10000.00 | 7407847.08 |
11340 | 2022.09.26 08:54 | close | 5669 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 7377847.08 |
11341 | 2022.09.26 08:54 | close | 5671 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 7347847.08 |
11342 | 2022.09.26 08:55 | sell | 5674 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11343 | 2022.09.26 08:55 | close | 5666 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7377847.08 |
11344 | 2022.09.26 08:55 | close | 5670 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7367847.08 |
11345 | 2022.09.26 08:55 | close | 5668 | 200.00 | 1637.72 | 0.00 | 0.00 | -25600.00 | 7342247.08 |
11346 | 2022.09.26 08:55 | close | 5672 | 200.00 | 1637.67 | 0.00 | 0.00 | -46600.00 | 7295647.08 |
11347 | 2022.09.26 08:58 | sell | 5675 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11348 | 2022.09.26 09:00 | sell | 5676 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11349 | 2022.09.26 09:03 | buy | 5677 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11350 | 2022.09.26 09:03 | close | 5673 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7265647.08 |
11351 | 2022.09.26 09:03 | close | 5675 | 200.00 | 1639.50 | 0.00 | 0.00 | -30000.00 | 7235647.08 |
11352 | 2022.09.26 09:03 | buy | 5678 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11353 | 2022.09.26 09:03 | close | 5674 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7225647.08 |
11354 | 2022.09.26 09:03 | close | 5676 | 200.00 | 1639.01 | 0.00 | 0.00 | -30200.00 | 7195447.08 |
11355 | 2022.09.26 09:04 | buy | 5679 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11356 | 2022.09.26 09:09 | buy | 5680 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11357 | 2022.09.26 09:09 | sell | 5681 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11358 | 2022.09.26 09:09 | close | 5677 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7185447.08 |
11359 | 2022.09.26 09:09 | close | 5679 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 7175447.08 |
11360 | 2022.09.26 09:09 | close | 5678 | 200.00 | 1638.99 | 0.00 | 0.00 | -200.00 | 7175247.08 |
11361 | 2022.09.26 09:09 | close | 5680 | 200.00 | 1638.98 | 0.00 | 0.00 | -400.00 | 7174847.08 |
11362 | 2022.09.26 09:10 | sell | 5682 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11363 | 2022.09.26 09:20 | sell | 5683 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11364 | 2022.09.26 09:21 | buy | 5684 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11365 | 2022.09.26 09:21 | close | 5681 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 7174847.08 |
11366 | 2022.09.26 09:21 | close | 5683 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 7174847.08 |
11367 | 2022.09.26 09:21 | close | 5682 | 200.00 | 1639.42 | 0.00 | 0.00 | -18400.00 | 7156447.08 |
11368 | 2022.09.26 09:30 | buy | 5685 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11369 | 2022.09.26 09:31 | sell | 5686 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11370 | 2022.09.26 09:31 | close | 5684 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7146447.08 |
11371 | 2022.09.26 09:31 | close | 5685 | 200.00 | 1638.09 | 0.00 | 0.00 | -8200.00 | 7138247.08 |
11372 | 2022.09.26 09:35 | sell | 5687 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11373 | 2022.09.26 09:35 | sell | 5688 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11374 | 2022.09.26 09:36 | sell | 5689 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11375 | 2022.09.26 09:37 | sell | 5690 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11376 | 2022.09.26 09:47 | sell | 5691 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
11377 | 2022.09.26 09:48 | buy | 5692 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11378 | 2022.09.26 09:48 | close | 5686 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 7168247.08 |
11379 | 2022.09.26 09:48 | close | 5688 | 200.00 | 1637.00 | 0.00 | 0.00 | 10000.00 | 7178247.08 |
11380 | 2022.09.26 09:48 | close | 5690 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 7168247.08 |
11381 | 2022.09.26 09:48 | close | 5687 | 200.00 | 1637.27 | 0.00 | 0.00 | -5400.00 | 7162847.08 |
11382 | 2022.09.26 09:48 | close | 5691 | 200.00 | 1637.27 | 0.00 | 0.00 | -25400.00 | 7137447.08 |
11383 | 2022.09.26 09:48 | close | 5689 | 200.00 | 1637.28 | 0.00 | 0.00 | -25600.00 | 7111847.08 |
11384 | 2022.09.26 09:49 | buy | 5693 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11385 | 2022.09.26 09:51 | buy | 5694 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11386 | 2022.09.26 09:51 | buy | 5695 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11387 | 2022.09.26 09:52 | buy | 5696 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11388 | 2022.09.26 09:57 | buy | 5697 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11389 | 2022.09.26 09:58 | sell | 5698 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11390 | 2022.09.26 09:58 | close | 5692 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 7141847.08 |
11391 | 2022.09.26 09:58 | close | 5694 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7131847.08 |
11392 | 2022.09.26 09:58 | close | 5696 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 7121847.08 |
11393 | 2022.09.26 09:58 | close | 5693 | 200.00 | 1637.98 | 0.00 | 0.00 | 9600.00 | 7131447.08 |
11394 | 2022.09.26 09:58 | close | 5697 | 200.00 | 1637.98 | 0.00 | 0.00 | -30400.00 | 7101047.08 |
11395 | 2022.09.26 09:58 | close | 5695 | 200.00 | 1637.96 | 0.00 | 0.00 | -30800.00 | 7070247.08 |
11396 | 2022.09.26 10:00 | sell | 5699 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11397 | 2022.09.26 10:01 | sell | 5700 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11398 | 2022.09.26 10:01 | buy | 5701 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11399 | 2022.09.26 10:01 | close | 5698 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 7070247.08 |
11400 | 2022.09.26 10:01 | close | 5700 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 7070247.08 |
11401 | 2022.09.26 10:01 | close | 5699 | 200.00 | 1638.51 | 0.00 | 0.00 | -10200.00 | 7060047.08 |
11402 | 2022.09.26 10:02 | buy | 5702 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11403 | 2022.09.26 10:02 | buy | 5703 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11404 | 2022.09.26 10:02 | buy | 5704 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11405 | 2022.09.26 10:03 | buy | 5705 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11406 | 2022.09.26 10:05 | buy | 5706 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11407 | 2022.09.26 10:05 | buy | 5707 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11408 | 2022.09.26 10:05 | buy | 5708 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11409 | 2022.09.26 10:06 | buy | 5709 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11410 | 2022.09.26 10:07 | buy | 5710 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11411 | 2022.09.26 10:08 | buy | 5711 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11412 | 2022.09.26 10:09 | sell | 5712 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11413 | 2022.09.26 10:09 | close | 5701 | 200.00 | 1642.50 | 0.00 | 0.00 | 80000.00 | 7140047.08 |
11414 | 2022.09.26 10:09 | close | 5703 | 200.00 | 1642.50 | 0.00 | 0.00 | 40000.00 | 7180047.08 |
11415 | 2022.09.26 10:09 | close | 5705 | 200.00 | 1642.50 | 0.00 | 0.00 | 40000.00 | 7220047.08 |
11416 | 2022.09.26 10:09 | close | 5707 | 200.00 | 1642.50 | 0.00 | 0.00 | 0.00 | 7220047.08 |
11417 | 2022.09.26 10:09 | close | 5709 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7200047.08 |
11418 | 2022.09.26 10:09 | close | 5711 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7180047.08 |
11419 | 2022.09.26 10:09 | close | 5702 | 200.00 | 1642.51 | 0.00 | 0.00 | 50200.00 | 7230247.08 |
11420 | 2022.09.26 10:09 | close | 5706 | 200.00 | 1642.51 | 0.00 | 0.00 | 10200.00 | 7240447.08 |
11421 | 2022.09.26 10:09 | close | 5710 | 200.00 | 1642.51 | 0.00 | 0.00 | -9800.00 | 7230647.08 |
11422 | 2022.09.26 10:09 | close | 5704 | 200.00 | 1642.50 | 0.00 | 0.00 | 30000.00 | 7260647.08 |
11423 | 2022.09.26 10:09 | close | 5708 | 200.00 | 1642.51 | 0.00 | 0.00 | 10200.00 | 7270847.08 |
11424 | 2022.09.26 10:13 | buy | 5713 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11425 | 2022.09.26 10:13 | close | 5712 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 7250847.08 |
11426 | 2022.09.26 10:14 | sell | 5714 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11427 | 2022.09.26 10:14 | close | 5713 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 7230847.08 |
11428 | 2022.09.26 10:15 | sell | 5715 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11429 | 2022.09.26 10:16 | sell | 5716 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11430 | 2022.09.26 10:17 | sell | 5717 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11431 | 2022.09.26 10:18 | buy | 5718 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11432 | 2022.09.26 10:18 | close | 5714 | 200.00 | 1642.00 | 0.00 | 0.00 | 10000.00 | 7240847.08 |
11433 | 2022.09.26 10:18 | close | 5716 | 200.00 | 1642.00 | 0.00 | 0.00 | -10000.00 | 7230847.08 |
11434 | 2022.09.26 10:18 | close | 5715 | 200.00 | 1642.47 | 0.00 | 0.00 | -29400.00 | 7201447.08 |
11435 | 2022.09.26 10:18 | close | 5717 | 200.00 | 1642.48 | 0.00 | 0.00 | -29600.00 | 7171847.08 |
11436 | 2022.09.26 10:19 | buy | 5719 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11437 | 2022.09.26 10:20 | buy | 5720 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11438 | 2022.09.26 10:21 | buy | 5721 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11439 | 2022.09.26 10:22 | sell | 5722 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11440 | 2022.09.26 10:22 | close | 5718 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 7201847.08 |
11441 | 2022.09.26 10:22 | close | 5720 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 7211847.08 |
11442 | 2022.09.26 10:22 | buy | 5723 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11443 | 2022.09.26 10:22 | close | 5722 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 7211847.08 |
11444 | 2022.09.26 10:23 | buy | 5724 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11445 | 2022.09.26 10:23 | buy | 5725 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11446 | 2022.09.26 10:23 | buy | 5726 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11447 | 2022.09.26 10:23 | buy | 5727 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11448 | 2022.09.26 10:24 | buy | 5728 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11449 | 2022.09.26 10:27 | buy | 5729 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11450 | 2022.09.26 10:27 | buy | 5730 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11451 | 2022.09.26 10:28 | buy | 5731 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
11452 | 2022.09.26 10:28 | buy | 5732 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
11453 | 2022.09.26 10:29 | buy | 5733 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
11454 | 2022.09.26 10:31 | buy | 5734 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
11455 | 2022.09.26 10:32 | buy | 5735 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
11456 | 2022.09.26 10:34 | sell | 5736 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
11457 | 2022.09.26 10:34 | close | 5719 | 200.00 | 1648.50 | 0.00 | 0.00 | 120000.00 | 7331847.08 |
11458 | 2022.09.26 10:34 | close | 5723 | 200.00 | 1648.50 | 0.00 | 0.00 | 100000.00 | 7431847.08 |
11459 | 2022.09.26 10:34 | close | 5725 | 200.00 | 1648.50 | 0.00 | 0.00 | 60000.00 | 7491847.08 |
11460 | 2022.09.26 10:34 | close | 5727 | 200.00 | 1648.50 | 0.00 | 0.00 | 40000.00 | 7531847.08 |
11461 | 2022.09.26 10:34 | close | 5729 | 200.00 | 1648.50 | 0.00 | 0.00 | 20000.00 | 7551847.08 |
11462 | 2022.09.26 10:34 | close | 5731 | 200.00 | 1648.50 | 0.00 | 0.00 | 0.00 | 7551847.08 |
11463 | 2022.09.26 10:34 | close | 5733 | 200.00 | 1648.50 | 0.00 | 0.00 | 0.00 | 7551847.08 |
11464 | 2022.09.26 10:34 | close | 5735 | 200.00 | 1648.50 | 0.00 | 0.00 | -20000.00 | 7531847.08 |
11465 | 2022.09.26 10:34 | close | 5721 | 200.00 | 1648.48 | 0.00 | 0.00 | 99600.00 | 7631447.08 |
11466 | 2022.09.26 10:34 | close | 5726 | 200.00 | 1648.48 | 0.00 | 0.00 | 49600.00 | 7681047.08 |
11467 | 2022.09.26 10:34 | close | 5730 | 200.00 | 1648.48 | 0.00 | 0.00 | 29600.00 | 7710647.08 |
11468 | 2022.09.26 10:34 | close | 5734 | 200.00 | 1648.48 | 0.00 | 0.00 | -10400.00 | 7700247.08 |
11469 | 2022.09.26 10:34 | close | 5724 | 200.00 | 1648.46 | 0.00 | 0.00 | 69200.00 | 7769447.08 |
11470 | 2022.09.26 10:34 | close | 5732 | 200.00 | 1648.46 | 0.00 | 0.00 | 9200.00 | 7778647.08 |
11471 | 2022.09.26 10:34 | close | 5728 | 200.00 | 1648.45 | 0.00 | 0.00 | 49000.00 | 7827647.08 |
11472 | 2022.09.26 10:38 | sell | 5737 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11473 | 2022.09.26 10:38 | sell | 5738 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11474 | 2022.09.26 10:39 | sell | 5739 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11475 | 2022.09.26 10:43 | sell | 5740 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11476 | 2022.09.26 10:46 | sell | 5741 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11477 | 2022.09.26 10:47 | sell | 5742 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11478 | 2022.09.26 10:48 | sell | 5743 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11479 | 2022.09.26 10:49 | sell | 5744 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11480 | 2022.09.26 10:53 | sell | 5745 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11481 | 2022.09.26 11:03 | sell | 5746 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11482 | 2022.09.26 11:04 | buy | 5747 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11483 | 2022.09.26 11:04 | close | 5736 | 200.00 | 1644.50 | 0.00 | 0.00 | 80000.00 | 7907647.08 |
11484 | 2022.09.26 11:04 | close | 5738 | 200.00 | 1644.50 | 0.00 | 0.00 | 60000.00 | 7967647.08 |
11485 | 2022.09.26 11:04 | close | 5740 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 8007647.08 |
11486 | 2022.09.26 11:04 | close | 5742 | 200.00 | 1644.50 | 0.00 | 0.00 | 20000.00 | 8027647.08 |
11487 | 2022.09.26 11:04 | close | 5744 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8027647.08 |
11488 | 2022.09.26 11:04 | close | 5746 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8027647.08 |
11489 | 2022.09.26 11:04 | close | 5737 | 200.00 | 1644.87 | 0.00 | 0.00 | 42600.00 | 8070247.08 |
11490 | 2022.09.26 11:04 | close | 5741 | 200.00 | 1644.87 | 0.00 | 0.00 | 22600.00 | 8092847.08 |
11491 | 2022.09.26 11:04 | close | 5745 | 200.00 | 1644.87 | 0.00 | 0.00 | -17400.00 | 8075447.08 |
11492 | 2022.09.26 11:04 | close | 5739 | 200.00 | 1644.88 | 0.00 | 0.00 | 42400.00 | 8117847.08 |
11493 | 2022.09.26 11:04 | close | 5743 | 200.00 | 1644.89 | 0.00 | 0.00 | 2200.00 | 8120047.08 |
11494 | 2022.09.26 11:08 | buy | 5748 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11495 | 2022.09.26 11:09 | buy | 5749 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11496 | 2022.09.26 11:13 | buy | 5750 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11497 | 2022.09.26 11:18 | buy | 5751 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11498 | 2022.09.26 11:18 | sell | 5752 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11499 | 2022.09.26 11:18 | close | 5747 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 8120047.08 |
11500 | 2022.09.26 11:18 | close | 5749 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8100047.08 |
11501 | 2022.09.26 11:18 | close | 5751 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8080047.08 |
11502 | 2022.09.26 11:19 | sell | 5753 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11503 | 2022.09.26 11:19 | close | 5748 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 8060047.08 |
11504 | 2022.09.26 11:19 | close | 5750 | 200.00 | 1644.51 | 0.00 | 0.00 | -29800.00 | 8030247.08 |
11505 | 2022.09.26 11:24 | sell | 5754 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11506 | 2022.09.26 11:25 | buy | 5755 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11507 | 2022.09.26 11:25 | close | 5752 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8010247.08 |
11508 | 2022.09.26 11:25 | close | 5754 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 7990247.08 |
11509 | 2022.09.26 11:25 | close | 5753 | 200.00 | 1645.70 | 0.00 | 0.00 | -14000.00 | 7976247.08 |
11510 | 2022.09.26 11:27 | buy | 5756 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11511 | 2022.09.26 11:33 | buy | 5757 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11512 | 2022.09.26 11:33 | buy | 5758 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11513 | 2022.09.26 11:34 | buy | 5759 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11514 | 2022.09.26 11:36 | sell | 5760 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11515 | 2022.09.26 11:36 | close | 5755 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 7976247.08 |
11516 | 2022.09.26 11:36 | close | 5757 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 7936247.08 |
11517 | 2022.09.26 11:36 | close | 5759 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 7896247.08 |
11518 | 2022.09.26 11:37 | sell | 5761 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11519 | 2022.09.26 11:37 | close | 5756 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7896247.08 |
11520 | 2022.09.26 11:37 | close | 5758 | 200.00 | 1645.33 | 0.00 | 0.00 | -33400.00 | 7862847.08 |
11521 | 2022.09.26 11:41 | sell | 5762 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11522 | 2022.09.26 11:53 | sell | 5763 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11523 | 2022.09.26 11:56 | buy | 5764 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11524 | 2022.09.26 11:56 | close | 5760 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 7852847.08 |
11525 | 2022.09.26 11:56 | close | 5762 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 7842847.08 |
11526 | 2022.09.26 11:56 | close | 5761 | 200.00 | 1646.24 | 0.00 | 0.00 | -4800.00 | 7838047.08 |
11527 | 2022.09.26 11:56 | close | 5763 | 200.00 | 1646.26 | 0.00 | 0.00 | -25200.00 | 7812847.08 |
11528 | 2022.09.26 12:00 | buy | 5765 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11529 | 2022.09.26 12:05 | buy | 5766 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11530 | 2022.09.26 12:22 | sell | 5767 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11531 | 2022.09.26 12:22 | close | 5764 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7812847.08 |
11532 | 2022.09.26 12:22 | close | 5766 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 7792847.08 |
11533 | 2022.09.26 12:22 | close | 5765 | 200.00 | 1645.74 | 0.00 | 0.00 | -15200.00 | 7777647.08 |
11534 | 2022.09.26 12:25 | sell | 5768 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11535 | 2022.09.26 12:30 | sell | 5769 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11536 | 2022.09.26 12:35 | buy | 5770 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11537 | 2022.09.26 12:35 | close | 5767 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 7777647.08 |
11538 | 2022.09.26 12:35 | close | 5769 | 200.00 | 1646.00 | 0.00 | 0.00 | -20000.00 | 7757647.08 |
11539 | 2022.09.26 12:35 | close | 5768 | 200.00 | 1645.58 | 0.00 | 0.00 | -1600.00 | 7756047.08 |
11540 | 2022.09.26 12:39 | sell | 5771 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11541 | 2022.09.26 12:39 | close | 5770 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 7736047.08 |
11542 | 2022.09.26 12:41 | sell | 5772 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11543 | 2022.09.26 12:43 | sell | 5773 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11544 | 2022.09.26 12:52 | sell | 5774 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11545 | 2022.09.26 12:58 | sell | 5775 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11546 | 2022.09.26 12:59 | sell | 5776 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11547 | 2022.09.26 13:11 | sell | 5777 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11548 | 2022.09.26 13:11 | sell | 5778 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11549 | 2022.09.26 13:12 | sell | 5779 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11550 | 2022.09.26 13:12 | sell | 5780 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11551 | 2022.09.26 13:12 | sell | 5781 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11552 | 2022.09.26 13:13 | sell | 5782 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11553 | 2022.09.26 13:13 | sell | 5783 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11554 | 2022.09.26 13:14 | sell | 5784 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11555 | 2022.09.26 13:14 | sell | 5785 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11556 | 2022.09.26 13:15 | sell | 5786 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
11557 | 2022.09.26 13:16 | sell | 5787 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11558 | 2022.09.26 13:16 | buy | 5788 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11559 | 2022.09.26 13:16 | close | 5771 | 200.00 | 1638.00 | 0.00 | 0.00 | 140000.00 | 7876047.08 |
11560 | 2022.09.26 13:16 | close | 5773 | 200.00 | 1638.00 | 0.00 | 0.00 | 120000.00 | 7996047.08 |
11561 | 2022.09.26 13:16 | close | 5775 | 200.00 | 1638.00 | 0.00 | 0.00 | 80000.00 | 8076047.08 |
11562 | 2022.09.26 13:16 | close | 5777 | 200.00 | 1638.00 | 0.00 | 0.00 | 60000.00 | 8136047.08 |
11563 | 2022.09.26 13:16 | close | 5779 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 8176047.08 |
11564 | 2022.09.26 13:16 | close | 5781 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 8216047.08 |
11565 | 2022.09.26 13:16 | close | 5783 | 200.00 | 1638.00 | 0.00 | 0.00 | 20000.00 | 8236047.08 |
11566 | 2022.09.26 13:16 | close | 5785 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 8236047.08 |
11567 | 2022.09.26 13:16 | close | 5787 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 8236047.08 |
11568 | 2022.09.26 13:16 | close | 5772 | 200.00 | 1638.01 | 0.00 | 0.00 | 129800.00 | 8365847.08 |
11569 | 2022.09.26 13:16 | close | 5776 | 200.00 | 1638.01 | 0.00 | 0.00 | 89800.00 | 8455647.08 |
11570 | 2022.09.26 13:16 | close | 5780 | 200.00 | 1638.01 | 0.00 | 0.00 | 29800.00 | 8485447.08 |
11571 | 2022.09.26 13:16 | close | 5784 | 200.00 | 1638.01 | 0.00 | 0.00 | -10200.00 | 8475247.08 |
11572 | 2022.09.26 13:16 | close | 5774 | 200.00 | 1638.02 | 0.00 | 0.00 | 109600.00 | 8584847.08 |
11573 | 2022.09.26 13:16 | close | 5782 | 200.00 | 1638.02 | 0.00 | 0.00 | 9600.00 | 8594447.08 |
11574 | 2022.09.26 13:16 | close | 5778 | 200.00 | 1638.03 | 0.00 | 0.00 | 69400.00 | 8663847.08 |
11575 | 2022.09.26 13:16 | close | 5786 | 200.00 | 1638.04 | 0.00 | 0.00 | -10800.00 | 8653047.08 |
11576 | 2022.09.26 13:17 | buy | 5789 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11577 | 2022.09.26 13:18 | buy | 5790 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11578 | 2022.09.26 13:29 | buy | 5791 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11579 | 2022.09.26 13:37 | buy | 5792 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11580 | 2022.09.26 13:41 | sell | 5793 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11581 | 2022.09.26 13:41 | close | 5788 | 200.00 | 1639.00 | 0.00 | 0.00 | 20000.00 | 8673047.08 |
11582 | 2022.09.26 13:41 | close | 5790 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 8673047.08 |
11583 | 2022.09.26 13:41 | close | 5792 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 8653047.08 |
11584 | 2022.09.26 13:41 | close | 5789 | 200.00 | 1639.43 | 0.00 | 0.00 | 18600.00 | 8671647.08 |
11585 | 2022.09.26 13:41 | close | 5791 | 200.00 | 1639.46 | 0.00 | 0.00 | -800.00 | 8670847.08 |
11586 | 2022.09.26 14:05 | buy | 5794 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11587 | 2022.09.26 14:05 | close | 5793 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 8650847.08 |
11588 | 2022.09.26 14:06 | buy | 5795 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11589 | 2022.09.26 14:07 | buy | 5796 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11590 | 2022.09.26 14:10 | sell | 5797 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11591 | 2022.09.26 14:10 | close | 5794 | 200.00 | 1640.00 | 0.00 | 0.00 | 0.00 | 8650847.08 |
11592 | 2022.09.26 14:10 | close | 5796 | 200.00 | 1640.00 | 0.00 | 0.00 | -20000.00 | 8630847.08 |
11593 | 2022.09.26 14:10 | close | 5795 | 200.00 | 1639.82 | 0.00 | 0.00 | -13600.00 | 8617247.08 |
11594 | 2022.09.26 14:11 | sell | 5798 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11595 | 2022.09.26 14:14 | sell | 5799 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11596 | 2022.09.26 14:20 | sell | 5800 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11597 | 2022.09.26 14:31 | buy | 5801 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11598 | 2022.09.26 14:31 | close | 5797 | 200.00 | 1640.50 | 0.00 | 0.00 | -10000.00 | 8607247.08 |
11599 | 2022.09.26 14:31 | close | 5799 | 200.00 | 1640.50 | 0.00 | 0.00 | -30000.00 | 8577247.08 |
11600 | 2022.09.26 14:32 | buy | 5802 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11601 | 2022.09.26 14:32 | close | 5798 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8567247.08 |
11602 | 2022.09.26 14:32 | close | 5800 | 200.00 | 1640.05 | 0.00 | 0.00 | -31000.00 | 8536247.08 |
11603 | 2022.09.26 14:34 | buy | 5803 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11604 | 2022.09.26 14:37 | buy | 5804 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11605 | 2022.09.26 14:39 | sell | 5805 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11606 | 2022.09.26 14:39 | close | 5801 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8526247.08 |
11607 | 2022.09.26 14:39 | close | 5803 | 200.00 | 1640.00 | 0.00 | 0.00 | -10000.00 | 8516247.08 |
11608 | 2022.09.26 14:39 | close | 5802 | 200.00 | 1640.16 | 0.00 | 0.00 | 3200.00 | 8519447.08 |
11609 | 2022.09.26 14:39 | close | 5804 | 200.00 | 1640.17 | 0.00 | 0.00 | -16600.00 | 8502847.08 |
11610 | 2022.09.26 15:00 | buy | 5806 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11611 | 2022.09.26 15:00 | close | 5805 | 200.00 | 1641.00 | 0.00 | 0.00 | -20000.00 | 8482847.08 |
11612 | 2022.09.26 15:06 | buy | 5807 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11613 | 2022.09.26 15:12 | buy | 5808 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11614 | 2022.09.26 15:14 | buy | 5809 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11615 | 2022.09.26 15:15 | sell | 5810 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11616 | 2022.09.26 15:15 | close | 5806 | 200.00 | 1641.50 | 0.00 | 0.00 | 10000.00 | 8492847.08 |
11617 | 2022.09.26 15:15 | close | 5808 | 200.00 | 1641.50 | 0.00 | 0.00 | -10000.00 | 8482847.08 |
11618 | 2022.09.26 15:15 | close | 5807 | 200.00 | 1641.48 | 0.00 | 0.00 | -400.00 | 8482447.08 |
11619 | 2022.09.26 15:15 | close | 5809 | 200.00 | 1641.46 | 0.00 | 0.00 | -800.00 | 8481647.08 |
11620 | 2022.09.26 15:20 | sell | 5811 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11621 | 2022.09.26 15:20 | buy | 5812 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11622 | 2022.09.26 15:20 | close | 5810 | 200.00 | 1643.00 | 0.00 | 0.00 | -30000.00 | 8451647.08 |
11623 | 2022.09.26 15:20 | buy | 5813 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11624 | 2022.09.26 15:20 | close | 5811 | 200.00 | 1642.50 | 0.00 | 0.00 | -10000.00 | 8441647.08 |
11625 | 2022.09.26 15:21 | buy | 5814 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11626 | 2022.09.26 15:22 | buy | 5815 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11627 | 2022.09.26 15:24 | buy | 5816 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11628 | 2022.09.26 15:28 | buy | 5817 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11629 | 2022.09.26 15:29 | sell | 5818 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11630 | 2022.09.26 15:29 | close | 5812 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 8451647.08 |
11631 | 2022.09.26 15:29 | close | 5814 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 8461647.08 |
11632 | 2022.09.26 15:29 | close | 5816 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 8451647.08 |
11633 | 2022.09.26 15:29 | close | 5813 | 200.00 | 1643.36 | 0.00 | 0.00 | 17200.00 | 8468847.08 |
11634 | 2022.09.26 15:29 | close | 5817 | 200.00 | 1643.36 | 0.00 | 0.00 | -2800.00 | 8466047.08 |
11635 | 2022.09.26 15:29 | close | 5815 | 200.00 | 1643.35 | 0.00 | 0.00 | -3000.00 | 8463047.08 |
11636 | 2022.09.26 15:30 | sell | 5819 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11637 | 2022.09.26 15:31 | sell | 5820 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11638 | 2022.09.26 15:32 | sell | 5821 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11639 | 2022.09.26 15:33 | sell | 5822 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11640 | 2022.09.26 15:34 | sell | 5823 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11641 | 2022.09.26 15:35 | sell | 5824 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11642 | 2022.09.26 15:35 | buy | 5825 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
11643 | 2022.09.26 15:35 | close | 5818 | 200.00 | 1641.50 | 0.00 | 0.00 | 40000.00 | 8503047.08 |
11644 | 2022.09.26 15:35 | close | 5820 | 200.00 | 1641.50 | 0.00 | 0.00 | 20000.00 | 8523047.08 |
11645 | 2022.09.26 15:35 | close | 5822 | 200.00 | 1641.50 | 0.00 | 0.00 | -20000.00 | 8503047.08 |
11646 | 2022.09.26 15:35 | close | 5824 | 200.00 | 1641.50 | 0.00 | 0.00 | 0.00 | 8503047.08 |
11647 | 2022.09.26 15:35 | close | 5819 | 200.00 | 1641.51 | 0.00 | 0.00 | 29800.00 | 8532847.08 |
11648 | 2022.09.26 15:35 | close | 5823 | 200.00 | 1641.51 | 0.00 | 0.00 | -10200.00 | 8522647.08 |
11649 | 2022.09.26 15:35 | close | 5821 | 200.00 | 1641.50 | 0.00 | 0.00 | 10000.00 | 8532647.08 |
11650 | 2022.09.26 15:36 | buy | 5826 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11651 | 2022.09.26 15:38 | buy | 5827 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11652 | 2022.09.26 15:39 | buy | 5828 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11653 | 2022.09.26 15:43 | buy | 5829 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11654 | 2022.09.26 15:45 | buy | 5830 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11655 | 2022.09.26 15:46 | buy | 5831 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11656 | 2022.09.26 15:48 | buy | 5832 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11657 | 2022.09.26 15:49 | buy | 5833 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11658 | 2022.09.26 15:50 | buy | 5834 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11659 | 2022.09.26 15:52 | buy | 5835 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11660 | 2022.09.26 15:52 | buy | 5836 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11661 | 2022.09.26 15:53 | buy | 5837 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11662 | 2022.09.26 16:05 | sell | 5838 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11663 | 2022.09.26 16:05 | close | 5825 | 200.00 | 1646.50 | 0.00 | 0.00 | 100000.00 | 8632647.08 |
11664 | 2022.09.26 16:05 | close | 5827 | 200.00 | 1646.50 | 0.00 | 0.00 | 80000.00 | 8712647.08 |
11665 | 2022.09.26 16:05 | close | 5829 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 8772647.08 |
11666 | 2022.09.26 16:05 | close | 5831 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 8812647.08 |
11667 | 2022.09.26 16:05 | close | 5833 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 8832647.08 |
11668 | 2022.09.26 16:05 | close | 5835 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8812647.08 |
11669 | 2022.09.26 16:05 | close | 5837 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8792647.08 |
11670 | 2022.09.26 16:05 | close | 5826 | 200.00 | 1646.09 | 0.00 | 0.00 | 81800.00 | 8874447.08 |
11671 | 2022.09.26 16:05 | close | 5830 | 200.00 | 1646.09 | 0.00 | 0.00 | 41800.00 | 8916247.08 |
11672 | 2022.09.26 16:05 | close | 5834 | 200.00 | 1646.09 | 0.00 | 0.00 | 1800.00 | 8918047.08 |
11673 | 2022.09.26 16:05 | close | 5828 | 200.00 | 1646.08 | 0.00 | 0.00 | 61600.00 | 8979647.08 |
11674 | 2022.09.26 16:05 | close | 5836 | 200.00 | 1646.08 | 0.00 | 0.00 | -18400.00 | 8961247.08 |
11675 | 2022.09.26 16:05 | close | 5832 | 200.00 | 1646.07 | 0.00 | 0.00 | 21400.00 | 8982647.08 |
11676 | 2022.09.26 16:06 | sell | 5839 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11677 | 2022.09.26 16:07 | sell | 5840 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11678 | 2022.09.26 16:12 | sell | 5841 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11679 | 2022.09.26 16:15 | sell | 5842 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11680 | 2022.09.26 16:19 | buy | 5843 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11681 | 2022.09.26 16:19 | close | 5838 | 200.00 | 1645.50 | 0.00 | 0.00 | 20000.00 | 9002647.08 |
11682 | 2022.09.26 16:19 | close | 5840 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 9002647.08 |
11683 | 2022.09.26 16:19 | close | 5842 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8982647.08 |
11684 | 2022.09.26 16:19 | close | 5839 | 200.00 | 1645.53 | 0.00 | 0.00 | 9400.00 | 8992047.08 |
11685 | 2022.09.26 16:19 | close | 5841 | 200.00 | 1645.54 | 0.00 | 0.00 | -10800.00 | 8981247.08 |
11686 | 2022.09.26 16:20 | buy | 5844 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11687 | 2022.09.26 16:25 | buy | 5845 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11688 | 2022.09.26 16:27 | sell | 5846 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11689 | 2022.09.26 16:27 | close | 5843 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8981247.08 |
11690 | 2022.09.26 16:27 | close | 5845 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8961247.08 |
11691 | 2022.09.26 16:27 | close | 5844 | 200.00 | 1644.97 | 0.00 | 0.00 | -20600.00 | 8940647.08 |
11692 | 2022.09.26 16:33 | sell | 5847 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11693 | 2022.09.26 16:33 | buy | 5848 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11694 | 2022.09.26 16:33 | close | 5846 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 8910647.08 |
11695 | 2022.09.26 16:33 | buy | 5849 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11696 | 2022.09.26 16:33 | close | 5847 | 200.00 | 1647.50 | 0.00 | 0.00 | -30000.00 | 8880647.08 |
11697 | 2022.09.26 16:33 | buy | 5850 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11698 | 2022.09.26 16:34 | buy | 5851 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11699 | 2022.09.26 16:35 | sell | 5852 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11700 | 2022.09.26 16:35 | close | 5848 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8850647.08 |
11701 | 2022.09.26 16:35 | close | 5850 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8820647.08 |
11702 | 2022.09.26 16:36 | sell | 5853 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11703 | 2022.09.26 16:36 | close | 5849 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8790647.08 |
11704 | 2022.09.26 16:36 | close | 5851 | 200.00 | 1645.84 | 0.00 | 0.00 | -33200.00 | 8757447.08 |
11705 | 2022.09.26 16:38 | sell | 5854 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11706 | 2022.09.26 16:39 | sell | 5855 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11707 | 2022.09.26 16:40 | sell | 5856 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11708 | 2022.09.26 16:41 | sell | 5857 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11709 | 2022.09.26 16:46 | sell | 5858 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11710 | 2022.09.26 16:47 | buy | 5859 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11711 | 2022.09.26 16:47 | close | 5852 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8757447.08 |
11712 | 2022.09.26 16:47 | close | 5854 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8757447.08 |
11713 | 2022.09.26 16:47 | close | 5856 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8717447.08 |
11714 | 2022.09.26 16:47 | close | 5858 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8677447.08 |
11715 | 2022.09.26 16:47 | buy | 5860 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11716 | 2022.09.26 16:47 | close | 5853 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8677447.08 |
11717 | 2022.09.26 16:47 | close | 5857 | 200.00 | 1646.00 | 0.00 | 0.00 | -40000.00 | 8637447.08 |
11718 | 2022.09.26 16:47 | buy | 5861 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11719 | 2022.09.26 16:47 | close | 5855 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8627447.08 |
11720 | 2022.09.26 16:48 | buy | 5862 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11721 | 2022.09.26 16:56 | sell | 5863 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11722 | 2022.09.26 16:56 | close | 5859 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 8637447.08 |
11723 | 2022.09.26 16:56 | close | 5861 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 8647447.08 |
11724 | 2022.09.26 16:56 | buy | 5864 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11725 | 2022.09.26 16:56 | close | 5863 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8647447.08 |
11726 | 2022.09.26 16:57 | buy | 5865 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11727 | 2022.09.26 16:58 | buy | 5866 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11728 | 2022.09.26 17:00 | buy | 5867 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11729 | 2022.09.26 17:00 | sell | 5868 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11730 | 2022.09.26 17:00 | close | 5860 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8637447.08 |
11731 | 2022.09.26 17:00 | close | 5864 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 8627447.08 |
11732 | 2022.09.26 17:00 | close | 5866 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8597447.08 |
11733 | 2022.09.26 17:01 | sell | 5869 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11734 | 2022.09.26 17:01 | close | 5862 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 8597447.08 |
11735 | 2022.09.26 17:01 | close | 5867 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 8587447.08 |
11736 | 2022.09.26 17:01 | close | 5865 | 200.00 | 1645.38 | 0.00 | 0.00 | -42400.00 | 8545047.08 |
11737 | 2022.09.26 17:02 | sell | 5870 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11738 | 2022.09.26 17:03 | sell | 5871 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11739 | 2022.09.26 17:10 | sell | 5872 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11740 | 2022.09.26 17:13 | sell | 5873 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11741 | 2022.09.26 17:14 | buy | 5874 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11742 | 2022.09.26 17:14 | close | 5868 | 200.00 | 1646.00 | 0.00 | 0.00 | -10000.00 | 8535047.08 |
11743 | 2022.09.26 17:14 | close | 5870 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8505047.08 |
11744 | 2022.09.26 17:14 | close | 5872 | 200.00 | 1646.00 | 0.00 | 0.00 | -30000.00 | 8475047.08 |
11745 | 2022.09.26 17:14 | buy | 5875 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11746 | 2022.09.26 17:14 | close | 5869 | 200.00 | 1645.50 | 0.00 | 0.00 | 10000.00 | 8485047.08 |
11747 | 2022.09.26 17:14 | close | 5873 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 8455047.08 |
11748 | 2022.09.26 17:14 | close | 5871 | 200.00 | 1645.51 | 0.00 | 0.00 | -10200.00 | 8444847.08 |
11749 | 2022.09.26 17:15 | buy | 5876 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11750 | 2022.09.26 17:22 | buy | 5877 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11751 | 2022.09.26 17:23 | buy | 5878 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
11752 | 2022.09.26 17:24 | buy | 5879 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
11753 | 2022.09.26 17:26 | buy | 5880 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
11754 | 2022.09.26 17:27 | sell | 5881 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
11755 | 2022.09.26 17:27 | close | 5874 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 8464847.08 |
11756 | 2022.09.26 17:27 | close | 5876 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 8484847.08 |
11757 | 2022.09.26 17:27 | close | 5878 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 8464847.08 |
11758 | 2022.09.26 17:27 | close | 5880 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 8444847.08 |
11759 | 2022.09.26 17:27 | close | 5875 | 200.00 | 1646.50 | 0.00 | 0.00 | 20000.00 | 8464847.08 |
11760 | 2022.09.26 17:27 | close | 5879 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8444847.08 |
11761 | 2022.09.26 17:27 | close | 5877 | 200.00 | 1646.49 | 0.00 | 0.00 | -200.00 | 8444647.08 |
11762 | 2022.09.26 17:28 | sell | 5882 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11763 | 2022.09.26 17:30 | sell | 5883 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
11764 | 2022.09.26 17:32 | sell | 5884 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11765 | 2022.09.26 17:33 | buy | 5885 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
11766 | 2022.09.26 17:33 | close | 5881 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 8454647.08 |
11767 | 2022.09.26 17:33 | close | 5883 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 8444647.08 |
11768 | 2022.09.26 17:33 | close | 5882 | 200.00 | 1646.49 | 0.00 | 0.00 | 200.00 | 8444847.08 |
11769 | 2022.09.26 17:33 | close | 5884 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 8424847.08 |
11770 | 2022.09.26 17:37 | sell | 5886 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11771 | 2022.09.26 17:37 | close | 5885 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 8404847.08 |
11772 | 2022.09.26 17:44 | buy | 5887 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11773 | 2022.09.26 17:44 | close | 5886 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
11774 | 2022.09.26 17:45 | sell | 5888 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11775 | 2022.09.26 17:45 | close | 5887 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
11776 | 2022.09.26 17:47 | sell | 5889 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11777 | 2022.09.26 17:48 | sell | 5890 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11778 | 2022.09.26 17:49 | sell | 5891 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11779 | 2022.09.26 17:53 | sell | 5892 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11780 | 2022.09.26 17:54 | buy | 5893 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11781 | 2022.09.26 17:54 | close | 5888 | 200.00 | 1645.50 | 0.00 | 0.00 | 0.00 | 8404847.08 |
11782 | 2022.09.26 17:54 | close | 5890 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8364847.08 |
11783 | 2022.09.26 17:54 | close | 5892 | 200.00 | 1645.50 | 0.00 | 0.00 | -40000.00 | 8324847.08 |
11784 | 2022.09.26 17:55 | buy | 5894 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11785 | 2022.09.26 17:55 | close | 5889 | 200.00 | 1645.00 | 0.00 | 0.00 | 0.00 | 8324847.08 |
11786 | 2022.09.26 17:55 | close | 5891 | 200.00 | 1645.01 | 0.00 | 0.00 | -20200.00 | 8304647.08 |
11787 | 2022.09.26 18:00 | buy | 5895 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
11788 | 2022.09.26 18:01 | sell | 5896 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11789 | 2022.09.26 18:01 | close | 5893 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8284647.08 |
11790 | 2022.09.26 18:01 | close | 5895 | 200.00 | 1644.50 | 0.00 | 0.00 | -20000.00 | 8264647.08 |
11791 | 2022.09.26 18:01 | close | 5894 | 200.00 | 1644.40 | 0.00 | 0.00 | -12000.00 | 8252647.08 |
11792 | 2022.09.26 18:04 | sell | 5897 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11793 | 2022.09.26 18:05 | buy | 5898 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
11794 | 2022.09.26 18:05 | close | 5896 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 8242647.08 |
11795 | 2022.09.26 18:05 | close | 5897 | 200.00 | 1644.99 | 0.00 | 0.00 | -19800.00 | 8222847.08 |
11796 | 2022.09.26 18:09 | sell | 5899 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11797 | 2022.09.26 18:09 | close | 5898 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 8202847.08 |
11798 | 2022.09.26 18:12 | sell | 5900 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11799 | 2022.09.26 18:14 | sell | 5901 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
11800 | 2022.09.26 18:15 | buy | 5902 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
11801 | 2022.09.26 18:15 | close | 5899 | 200.00 | 1644.00 | 0.00 | 0.00 | 0.00 | 8202847.08 |
11802 | 2022.09.26 18:15 | close | 5901 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 8182847.08 |
11803 | 2022.09.26 18:15 | close | 5900 | 200.00 | 1644.03 | 0.00 | 0.00 | -10600.00 | 8172247.08 |
11804 | 2022.09.26 18:18 | buy | 5903 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
11805 | 2022.09.26 18:19 | sell | 5904 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
11806 | 2022.09.26 18:19 | close | 5902 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 8162247.08 |
11807 | 2022.09.26 18:19 | close | 5903 | 200.00 | 1642.63 | 0.00 | 0.00 | -37400.00 | 8124847.08 |
11808 | 2022.09.26 18:20 | sell | 5905 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
11809 | 2022.09.26 18:21 | sell | 5906 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
11810 | 2022.09.26 18:25 | sell | 5907 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11811 | 2022.09.26 18:25 | sell | 5908 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11812 | 2022.09.26 18:25 | sell | 5909 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
11813 | 2022.09.26 18:26 | sell | 5910 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
11814 | 2022.09.26 18:29 | sell | 5911 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
11815 | 2022.09.26 18:31 | sell | 5912 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
11816 | 2022.09.26 18:34 | sell | 5913 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
11817 | 2022.09.26 18:41 | sell | 5914 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
11818 | 2022.09.26 18:42 | sell | 5915 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
11819 | 2022.09.26 18:44 | sell | 5916 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
11820 | 2022.09.26 18:44 | sell | 5917 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
11821 | 2022.09.26 18:45 | sell | 5918 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
11822 | 2022.09.26 18:45 | sell | 5919 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
11823 | 2022.09.26 18:46 | sell | 5920 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
11824 | 2022.09.26 19:02 | sell | 5921 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
11825 | 2022.09.26 19:02 | sell | 5922 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
11826 | 2022.09.26 19:03 | sell | 5923 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
11827 | 2022.09.26 19:04 | sell | 5924 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
11828 | 2022.09.26 19:10 | sell | 5925 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
11829 | 2022.09.26 19:22 | buy | 5926 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
11830 | 2022.09.26 19:22 | close | 5904 | 200.00 | 1634.00 | 0.00 | 0.00 | 190000.00 | 8314847.08 |
11831 | 2022.09.26 19:22 | close | 5906 | 200.00 | 1634.00 | 0.00 | 0.00 | 170000.00 | 8484847.08 |
11832 | 2022.09.26 19:22 | close | 5908 | 200.00 | 1634.00 | 0.00 | 0.00 | 130000.00 | 8614847.08 |
11833 | 2022.09.26 19:22 | close | 5910 | 200.00 | 1634.00 | 0.00 | 0.00 | 130000.00 | 8744847.08 |
11834 | 2022.09.26 19:22 | close | 5912 | 200.00 | 1634.00 | 0.00 | 0.00 | 110000.00 | 8854847.08 |
11835 | 2022.09.26 19:22 | close | 5914 | 200.00 | 1634.00 | 0.00 | 0.00 | 90000.00 | 8944847.08 |
11836 | 2022.09.26 19:22 | close | 5916 | 200.00 | 1634.00 | 0.00 | 0.00 | 50000.00 | 8994847.08 |
11837 | 2022.09.26 19:22 | close | 5918 | 200.00 | 1634.00 | 0.00 | 0.00 | 30000.00 | 9024847.08 |
11838 | 2022.09.26 19:22 | close | 5920 | 200.00 | 1634.00 | 0.00 | 0.00 | 30000.00 | 9054847.08 |
11839 | 2022.09.26 19:22 | close | 5922 | 200.00 | 1634.00 | 0.00 | 0.00 | -10000.00 | 9044847.08 |
11840 | 2022.09.26 19:22 | close | 5924 | 200.00 | 1634.00 | 0.00 | 0.00 | -10000.00 | 9034847.08 |
11841 | 2022.09.26 19:22 | close | 5905 | 200.00 | 1633.14 | 0.00 | 0.00 | 177200.00 | 9212047.08 |
11842 | 2022.09.26 19:22 | close | 5909 | 200.00 | 1633.14 | 0.00 | 0.00 | 157200.00 | 9369247.08 |
11843 | 2022.09.26 19:22 | close | 5913 | 200.00 | 1633.14 | 0.00 | 0.00 | 117200.00 | 9486447.08 |
11844 | 2022.09.26 19:22 | close | 5917 | 200.00 | 1633.14 | 0.00 | 0.00 | 77200.00 | 9563647.08 |
11845 | 2022.09.26 19:22 | close | 5921 | 200.00 | 1633.14 | 0.00 | 0.00 | 17200.00 | 9580847.08 |
11846 | 2022.09.26 19:22 | close | 5925 | 200.00 | 1633.14 | 0.00 | 0.00 | -2800.00 | 9578047.08 |
11847 | 2022.09.26 19:22 | close | 5907 | 200.00 | 1633.13 | 0.00 | 0.00 | 157400.00 | 9735447.08 |
11848 | 2022.09.26 19:22 | close | 5915 | 200.00 | 1633.13 | 0.00 | 0.00 | 97400.00 | 9832847.08 |
11849 | 2022.09.26 19:22 | close | 5923 | 200.00 | 1633.13 | 0.00 | 0.00 | 17400.00 | 9850247.08 |
11850 | 2022.09.26 19:22 | close | 5911 | 200.00 | 1633.11 | 0.00 | 0.00 | 137800.00 | 9988047.08 |
11851 | 2022.09.26 19:22 | close | 5919 | 200.00 | 1633.09 | 0.00 | 0.00 | 38200.00 | 10026247.08 |
11852 | 2022.09.26 19:23 | sell | 5927 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
11853 | 2022.09.26 19:23 | close | 5926 | 200.00 | 1633.00 | 0.00 | 0.00 | -20000.00 | 10006247.08 |
11854 | 2022.09.26 19:25 | sell | 5928 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
11855 | 2022.09.26 19:27 | sell | 5929 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
11856 | 2022.09.26 19:28 | sell | 5930 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
11857 | 2022.09.26 19:32 | sell | 5931 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11858 | 2022.09.26 19:32 | sell | 5932 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11859 | 2022.09.26 19:32 | sell | 5933 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11860 | 2022.09.26 19:33 | sell | 5934 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11861 | 2022.09.26 19:34 | sell | 5935 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
11862 | 2022.09.26 19:36 | sell | 5936 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11863 | 2022.09.26 19:43 | buy | 5937 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11864 | 2022.09.26 19:43 | close | 5927 | 200.00 | 1629.50 | 0.00 | 0.00 | 70000.00 | 10076247.08 |
11865 | 2022.09.26 19:43 | close | 5929 | 200.00 | 1629.50 | 0.00 | 0.00 | 30000.00 | 10106247.08 |
11866 | 2022.09.26 19:43 | close | 5931 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 10116247.08 |
11867 | 2022.09.26 19:43 | close | 5933 | 200.00 | 1629.50 | 0.00 | 0.00 | 10000.00 | 10126247.08 |
11868 | 2022.09.26 19:43 | close | 5935 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10116247.08 |
11869 | 2022.09.26 19:43 | close | 5928 | 200.00 | 1629.03 | 0.00 | 0.00 | 69400.00 | 10185647.08 |
11870 | 2022.09.26 19:43 | close | 5932 | 200.00 | 1629.03 | 0.00 | 0.00 | 9400.00 | 10195047.08 |
11871 | 2022.09.26 19:43 | close | 5936 | 200.00 | 1629.03 | 0.00 | 0.00 | -10600.00 | 10184447.08 |
11872 | 2022.09.26 19:43 | close | 5930 | 200.00 | 1629.02 | 0.00 | 0.00 | 49600.00 | 10234047.08 |
11873 | 2022.09.26 19:43 | close | 5934 | 200.00 | 1629.01 | 0.00 | 0.00 | 9800.00 | 10243847.08 |
11874 | 2022.09.26 19:47 | sell | 5938 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11875 | 2022.09.26 19:47 | close | 5937 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10223847.08 |
11876 | 2022.09.26 19:48 | buy | 5939 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11877 | 2022.09.26 19:48 | close | 5938 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 10203847.08 |
11878 | 2022.09.26 19:52 | buy | 5940 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11879 | 2022.09.26 19:54 | buy | 5941 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
11880 | 2022.09.26 19:55 | buy | 5942 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
11881 | 2022.09.26 20:01 | buy | 5943 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
11882 | 2022.09.26 20:02 | sell | 5944 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
11883 | 2022.09.26 20:02 | close | 5939 | 200.00 | 1630.50 | 0.00 | 0.00 | 20000.00 | 10223847.08 |
11884 | 2022.09.26 20:02 | close | 5941 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10203847.08 |
11885 | 2022.09.26 20:02 | close | 5943 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10183847.08 |
11886 | 2022.09.26 20:02 | close | 5940 | 200.00 | 1630.09 | 0.00 | 0.00 | 1800.00 | 10185647.08 |
11887 | 2022.09.26 20:02 | close | 5942 | 200.00 | 1630.08 | 0.00 | 0.00 | -18400.00 | 10167247.08 |
11888 | 2022.09.26 20:05 | sell | 5945 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11889 | 2022.09.26 20:07 | sell | 5946 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11890 | 2022.09.26 20:07 | sell | 5947 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
11891 | 2022.09.26 20:08 | sell | 5948 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11892 | 2022.09.26 20:10 | sell | 5949 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
11893 | 2022.09.26 20:11 | sell | 5950 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
11894 | 2022.09.26 20:13 | sell | 5951 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11895 | 2022.09.26 20:29 | sell | 5952 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
11896 | 2022.09.26 20:30 | sell | 5953 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11897 | 2022.09.26 20:30 | buy | 5954 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
11898 | 2022.09.26 20:30 | close | 5944 | 200.00 | 1628.00 | 0.00 | 0.00 | 50000.00 | 10217247.08 |
11899 | 2022.09.26 20:30 | close | 5946 | 200.00 | 1628.00 | 0.00 | 0.00 | 10000.00 | 10227247.08 |
11900 | 2022.09.26 20:30 | close | 5948 | 200.00 | 1628.00 | 0.00 | 0.00 | 10000.00 | 10237247.08 |
11901 | 2022.09.26 20:30 | close | 5950 | 200.00 | 1628.00 | 0.00 | 0.00 | -10000.00 | 10227247.08 |
11902 | 2022.09.26 20:30 | close | 5952 | 200.00 | 1628.00 | 0.00 | 0.00 | -30000.00 | 10197247.08 |
11903 | 2022.09.26 20:31 | buy | 5955 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
11904 | 2022.09.26 20:31 | close | 5945 | 200.00 | 1627.50 | 0.00 | 0.00 | 50000.00 | 10247247.08 |
11905 | 2022.09.26 20:31 | close | 5949 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 10257247.08 |
11906 | 2022.09.26 20:31 | close | 5953 | 200.00 | 1627.50 | 0.00 | 0.00 | -10000.00 | 10247247.08 |
11907 | 2022.09.26 20:31 | close | 5947 | 200.00 | 1627.52 | 0.00 | 0.00 | 29600.00 | 10276847.08 |
11908 | 2022.09.26 20:31 | close | 5951 | 200.00 | 1627.53 | 0.00 | 0.00 | -10600.00 | 10266247.08 |
11909 | 2022.09.26 20:32 | buy | 5956 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11910 | 2022.09.26 20:32 | sell | 5957 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11911 | 2022.09.26 20:32 | close | 5954 | 200.00 | 1627.00 | 0.00 | 0.00 | -20000.00 | 10246247.08 |
11912 | 2022.09.26 20:32 | close | 5956 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 10246247.08 |
11913 | 2022.09.26 20:32 | close | 5955 | 200.00 | 1626.99 | 0.00 | 0.00 | -10200.00 | 10236047.08 |
11914 | 2022.09.26 20:33 | sell | 5958 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
11915 | 2022.09.26 20:34 | sell | 5959 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
11916 | 2022.09.26 20:34 | sell | 5960 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11917 | 2022.09.26 20:34 | sell | 5961 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
11918 | 2022.09.26 20:34 | sell | 5962 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11919 | 2022.09.26 20:35 | sell | 5963 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
11920 | 2022.09.26 20:35 | sell | 5964 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
11921 | 2022.09.26 20:36 | sell | 5965 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
11922 | 2022.09.26 20:38 | sell | 5966 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
11923 | 2022.09.26 20:45 | buy | 5967 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11924 | 2022.09.26 20:45 | close | 5957 | 200.00 | 1624.50 | 0.00 | 0.00 | 50000.00 | 10286047.08 |
11925 | 2022.09.26 20:45 | close | 5959 | 200.00 | 1624.50 | 0.00 | 0.00 | 10000.00 | 10296047.08 |
11926 | 2022.09.26 20:45 | close | 5961 | 200.00 | 1624.50 | 0.00 | 0.00 | -10000.00 | 10286047.08 |
11927 | 2022.09.26 20:45 | close | 5963 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10256047.08 |
11928 | 2022.09.26 20:45 | close | 5965 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10226047.08 |
11929 | 2022.09.26 20:46 | buy | 5968 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
11930 | 2022.09.26 20:46 | close | 5958 | 200.00 | 1624.00 | 0.00 | 0.00 | 50000.00 | 10276047.08 |
11931 | 2022.09.26 20:46 | close | 5962 | 200.00 | 1624.00 | 0.00 | 0.00 | 10000.00 | 10286047.08 |
11932 | 2022.09.26 20:46 | close | 5966 | 200.00 | 1624.00 | 0.00 | 0.00 | -30000.00 | 10256047.08 |
11933 | 2022.09.26 20:46 | close | 5960 | 200.00 | 1624.69 | 0.00 | 0.00 | -3800.00 | 10252247.08 |
11934 | 2022.09.26 20:46 | close | 5964 | 200.00 | 1624.71 | 0.00 | 0.00 | -44200.00 | 10208047.08 |
11935 | 2022.09.26 20:47 | buy | 5969 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11936 | 2022.09.26 20:51 | buy | 5970 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
11937 | 2022.09.26 21:00 | buy | 5971 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
11938 | 2022.09.26 21:03 | sell | 5972 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11939 | 2022.09.26 21:03 | close | 5967 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10208047.08 |
11940 | 2022.09.26 21:03 | close | 5969 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10208047.08 |
11941 | 2022.09.26 21:03 | close | 5971 | 200.00 | 1624.50 | 0.00 | 0.00 | -20000.00 | 10188047.08 |
11942 | 2022.09.26 21:03 | close | 5968 | 200.00 | 1624.80 | 0.00 | 0.00 | 16000.00 | 10204047.08 |
11943 | 2022.09.26 21:03 | close | 5970 | 200.00 | 1624.81 | 0.00 | 0.00 | -3800.00 | 10200247.08 |
11944 | 2022.09.26 21:04 | buy | 5973 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
11945 | 2022.09.26 21:04 | close | 5972 | 200.00 | 1625.50 | 0.00 | 0.00 | -20000.00 | 10180247.08 |
11946 | 2022.09.26 21:20 | buy | 5974 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
11947 | 2022.09.26 21:23 | sell | 5975 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
11948 | 2022.09.26 21:23 | close | 5973 | 200.00 | 1624.00 | 0.00 | 0.00 | -30000.00 | 10150247.08 |
11949 | 2022.09.26 21:24 | sell | 5976 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
11950 | 2022.09.26 21:24 | close | 5974 | 200.00 | 1624.50 | 0.00 | 0.00 | -30000.00 | 10120247.08 |
11951 | 2022.09.26 21:33 | sell | 5977 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
11952 | 2022.09.26 21:36 | buy | 5978 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
11953 | 2022.09.26 21:36 | close | 5975 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10100247.08 |
11954 | 2022.09.26 21:36 | close | 5977 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10080247.08 |
11955 | 2022.09.26 21:36 | close | 5976 | 200.00 | 1624.48 | 0.00 | 0.00 | 400.00 | 10080647.08 |
11956 | 2022.09.26 21:37 | sell | 5979 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
11957 | 2022.09.26 21:37 | close | 5978 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10040647.08 |
11958 | 2022.09.26 21:38 | sell | 5980 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
11959 | 2022.09.26 21:40 | sell | 5981 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
11960 | 2022.09.26 21:45 | buy | 5982 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
11961 | 2022.09.26 21:45 | close | 5979 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10020647.08 |
11962 | 2022.09.26 21:45 | close | 5981 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10000647.08 |
11963 | 2022.09.26 21:45 | close | 5980 | 200.00 | 1624.01 | 0.00 | 0.00 | -10200.00 | 9990447.08 |
11964 | 2022.09.26 21:46 | buy | 5983 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
11965 | 2022.09.26 21:47 | buy | 5984 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
11966 | 2022.09.26 21:48 | buy | 5985 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
11967 | 2022.09.26 21:49 | buy | 5986 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
11968 | 2022.09.26 21:52 | buy | 5987 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
11969 | 2022.09.26 21:58 | buy | 5988 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
11970 | 2022.09.26 22:00 | buy | 5989 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
11971 | 2022.09.26 22:00 | buy | 5990 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
11972 | 2022.09.26 22:00 | buy | 5991 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11973 | 2022.09.26 22:00 | buy | 5992 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11974 | 2022.09.26 22:00 | buy | 5993 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
11975 | 2022.09.26 22:00 | buy | 5994 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
11976 | 2022.09.26 22:01 | buy | 5995 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
11977 | 2022.09.26 22:03 | buy | 5996 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
11978 | 2022.09.26 22:05 | sell | 5997 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11979 | 2022.09.26 22:05 | close | 5982 | 200.00 | 1630.00 | 0.00 | 0.00 | 120000.00 | 10110447.08 |
11980 | 2022.09.26 22:05 | close | 5984 | 200.00 | 1630.00 | 0.00 | 0.00 | 100000.00 | 10210447.08 |
11981 | 2022.09.26 22:05 | close | 5986 | 200.00 | 1630.00 | 0.00 | 0.00 | 80000.00 | 10290447.08 |
11982 | 2022.09.26 22:05 | close | 5988 | 200.00 | 1630.00 | 0.00 | 0.00 | 60000.00 | 10350447.08 |
11983 | 2022.09.26 22:05 | close | 5990 | 200.00 | 1630.00 | 0.00 | 0.00 | 20000.00 | 10370447.08 |
11984 | 2022.09.26 22:05 | close | 5992 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10370447.08 |
11985 | 2022.09.26 22:05 | close | 5994 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10350447.08 |
11986 | 2022.09.26 22:05 | close | 5996 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10330447.08 |
11987 | 2022.09.26 22:05 | close | 5983 | 200.00 | 1630.01 | 0.00 | 0.00 | 90200.00 | 10420647.08 |
11988 | 2022.09.26 22:05 | close | 5987 | 200.00 | 1630.01 | 0.00 | 0.00 | 70200.00 | 10490847.08 |
11989 | 2022.09.26 22:05 | close | 5991 | 200.00 | 1630.01 | 0.00 | 0.00 | 10200.00 | 10501047.08 |
11990 | 2022.09.26 22:05 | close | 5995 | 200.00 | 1630.01 | 0.00 | 0.00 | -9800.00 | 10491247.08 |
11991 | 2022.09.26 22:05 | close | 5985 | 200.00 | 1630.02 | 0.00 | 0.00 | 90400.00 | 10581647.08 |
11992 | 2022.09.26 22:05 | close | 5993 | 200.00 | 1630.02 | 0.00 | 0.00 | -9600.00 | 10572047.08 |
11993 | 2022.09.26 22:05 | close | 5989 | 200.00 | 1630.03 | 0.00 | 0.00 | 30600.00 | 10602647.08 |
11994 | 2022.09.26 22:06 | buy | 5998 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11995 | 2022.09.26 22:06 | close | 5997 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10602647.08 |
11996 | 2022.09.26 22:07 | sell | 5999 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
11997 | 2022.09.26 22:07 | close | 5998 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 10602647.08 |
11998 | 2022.09.26 22:08 | sell | 6000 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
11999 | 2022.09.26 22:14 | sell | 6001 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12000 | 2022.09.26 22:15 | sell | 6002 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12001 | 2022.09.26 22:23 | sell | 6003 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12002 | 2022.09.26 22:30 | sell | 6004 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
12003 | 2022.09.26 22:32 | sell | 6005 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
12004 | 2022.09.26 22:34 | sell | 6006 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
12005 | 2022.09.26 22:35 | sell | 6007 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12006 | 2022.09.26 22:38 | sell | 6008 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12007 | 2022.09.26 22:39 | sell | 6009 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12008 | 2022.09.26 22:52 | sell | 6010 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12009 | 2022.09.26 22:53 | buy | 6011 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12010 | 2022.09.26 22:53 | close | 5999 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 10692647.08 |
12011 | 2022.09.26 22:53 | close | 6001 | 200.00 | 1625.50 | 0.00 | 0.00 | 70000.00 | 10762647.08 |
12012 | 2022.09.26 22:53 | close | 6003 | 200.00 | 1625.50 | 0.00 | 0.00 | 50000.00 | 10812647.08 |
12013 | 2022.09.26 22:53 | close | 6005 | 200.00 | 1625.50 | 0.00 | 0.00 | 30000.00 | 10842647.08 |
12014 | 2022.09.26 22:53 | close | 6007 | 200.00 | 1625.50 | 0.00 | 0.00 | 10000.00 | 10852647.08 |
12015 | 2022.09.26 22:53 | close | 6009 | 200.00 | 1625.50 | 0.00 | 0.00 | -10000.00 | 10842647.08 |
12016 | 2022.09.26 22:53 | close | 6000 | 200.00 | 1626.23 | 0.00 | 0.00 | 65400.00 | 10908047.08 |
12017 | 2022.09.26 22:53 | close | 6004 | 200.00 | 1626.23 | 0.00 | 0.00 | 25400.00 | 10933447.08 |
12018 | 2022.09.26 22:53 | close | 6008 | 200.00 | 1626.23 | 0.00 | 0.00 | -14600.00 | 10918847.08 |
12019 | 2022.09.26 22:53 | close | 6002 | 200.00 | 1626.25 | 0.00 | 0.00 | 45000.00 | 10963847.08 |
12020 | 2022.09.26 22:53 | close | 6010 | 200.00 | 1626.25 | 0.00 | 0.00 | -15000.00 | 10948847.08 |
12021 | 2022.09.26 22:53 | close | 6006 | 200.00 | 1626.26 | 0.00 | 0.00 | 4800.00 | 10953647.08 |
12022 | 2022.09.26 22:55 | buy | 6012 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12023 | 2022.09.26 22:58 | sell | 6013 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12024 | 2022.09.26 22:58 | close | 6011 | 200.00 | 1625.00 | 0.00 | 0.00 | -10000.00 | 10943647.08 |
12025 | 2022.09.26 22:58 | close | 6012 | 200.00 | 1624.46 | 0.00 | 0.00 | -30800.00 | 10912847.08 |
12026 | 2022.09.26 23:16 | sell | 6014 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12027 | 2022.09.26 23:16 | sell | 6015 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12028 | 2022.09.26 23:17 | sell | 6016 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12029 | 2022.09.26 23:27 | sell | 6017 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12030 | 2022.09.26 23:33 | sell | 6018 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12031 | 2022.09.26 23:34 | sell | 6019 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12032 | 2022.09.26 23:48 | sell | 6020 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12033 | 2022.09.26 23:48 | buy | 6021 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12034 | 2022.09.26 23:48 | close | 6013 | 200.00 | 1623.50 | 0.00 | 0.00 | 30000.00 | 10942847.08 |
12035 | 2022.09.26 23:48 | close | 6015 | 200.00 | 1623.50 | 0.00 | 0.00 | 10000.00 | 10952847.08 |
12036 | 2022.09.26 23:48 | close | 6017 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 10942847.08 |
12037 | 2022.09.26 23:48 | close | 6019 | 200.00 | 1623.50 | 0.00 | 0.00 | -30000.00 | 10912847.08 |
12038 | 2022.09.26 23:48 | buy | 6022 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12039 | 2022.09.26 23:48 | close | 6014 | 200.00 | 1623.00 | 0.00 | 0.00 | 10000.00 | 10922847.08 |
12040 | 2022.09.26 23:48 | close | 6018 | 200.00 | 1623.00 | 0.00 | 0.00 | -30000.00 | 10892847.08 |
12041 | 2022.09.26 23:48 | close | 6016 | 200.00 | 1623.03 | 0.00 | 0.00 | 9400.00 | 10902247.08 |
12042 | 2022.09.26 23:48 | close | 6020 | 200.00 | 1623.05 | 0.00 | 0.00 | -11000.00 | 10891247.08 |
12043 | 2022.09.26 23:49 | buy | 6023 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12044 | 2022.09.26 23:57 | buy | 6024 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12045 | 2022.09.26 23:59 | sell | 6025 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12046 | 2022.09.26 23:59 | close | 6021 | 200.00 | 1623.00 | 0.00 | 0.00 | -10000.00 | 10881247.08 |
12047 | 2022.09.26 23:59 | close | 6023 | 200.00 | 1623.00 | 0.00 | 0.00 | -10000.00 | 10871247.08 |
12048 | 2022.09.26 23:59 | close | 6022 | 200.00 | 1622.59 | 0.00 | 0.00 | -8200.00 | 10863047.08 |
12049 | 2022.09.26 23:59 | close | 6024 | 200.00 | 1622.54 | 0.00 | 0.00 | -29200.00 | 10833847.08 |
12050 | 2022.09.27 01:02 | sell | 6026 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12051 | 2022.09.27 01:05 | buy | 6027 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12052 | 2022.09.27 01:05 | close | 6025 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 10823847.08 |
12053 | 2022.09.27 01:05 | close | 6026 | 200.00 | 1623.99 | 0.00 | 0.00 | -29800.00 | 10794047.08 |
12054 | 2022.09.27 01:10 | buy | 6028 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12055 | 2022.09.27 01:12 | buy | 6029 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12056 | 2022.09.27 01:48 | buy | 6030 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12057 | 2022.09.27 01:52 | buy | 6031 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12058 | 2022.09.27 01:56 | buy | 6032 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12059 | 2022.09.27 01:59 | buy | 6033 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
12060 | 2022.09.27 02:00 | buy | 6034 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12061 | 2022.09.27 02:00 | buy | 6035 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12062 | 2022.09.27 02:01 | buy | 6036 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12063 | 2022.09.27 02:06 | buy | 6037 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12064 | 2022.09.27 02:08 | sell | 6038 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
12065 | 2022.09.27 02:08 | close | 6027 | 200.00 | 1627.50 | 0.00 | 0.00 | 80000.00 | 10874047.08 |
12066 | 2022.09.27 02:08 | close | 6029 | 200.00 | 1627.50 | 0.00 | 0.00 | 60000.00 | 10934047.08 |
12067 | 2022.09.27 02:08 | close | 6031 | 200.00 | 1627.50 | 0.00 | 0.00 | 40000.00 | 10974047.08 |
12068 | 2022.09.27 02:08 | close | 6033 | 200.00 | 1627.50 | 0.00 | 0.00 | 20000.00 | 10994047.08 |
12069 | 2022.09.27 02:08 | close | 6035 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 10974047.08 |
12070 | 2022.09.27 02:08 | close | 6037 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 10954047.08 |
12071 | 2022.09.27 02:08 | close | 6028 | 200.00 | 1626.97 | 0.00 | 0.00 | 59400.00 | 11013447.08 |
12072 | 2022.09.27 02:08 | close | 6032 | 200.00 | 1626.97 | 0.00 | 0.00 | 19400.00 | 11032847.08 |
12073 | 2022.09.27 02:08 | close | 6036 | 200.00 | 1626.97 | 0.00 | 0.00 | -20600.00 | 11012247.08 |
12074 | 2022.09.27 02:08 | close | 6030 | 200.00 | 1626.93 | 0.00 | 0.00 | 38600.00 | 11050847.08 |
12075 | 2022.09.27 02:08 | close | 6034 | 200.00 | 1626.92 | 0.00 | 0.00 | -21600.00 | 11029247.08 |
12076 | 2022.09.27 02:57 | sell | 6039 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
12077 | 2022.09.27 03:04 | buy | 6040 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12078 | 2022.09.27 03:04 | close | 6038 | 200.00 | 1628.00 | 0.00 | 0.00 | -10000.00 | 11019247.08 |
12079 | 2022.09.27 03:04 | close | 6039 | 200.00 | 1628.48 | 0.00 | 0.00 | -29600.00 | 10989647.08 |
12080 | 2022.09.27 03:05 | buy | 6041 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12081 | 2022.09.27 03:08 | buy | 6042 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12082 | 2022.09.27 03:12 | buy | 6043 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12083 | 2022.09.27 03:41 | buy | 6044 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12084 | 2022.09.27 03:48 | sell | 6045 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12085 | 2022.09.27 03:48 | close | 6040 | 200.00 | 1629.00 | 0.00 | 0.00 | 20000.00 | 11009647.08 |
12086 | 2022.09.27 03:48 | close | 6042 | 200.00 | 1629.00 | 0.00 | 0.00 | 0.00 | 11009647.08 |
12087 | 2022.09.27 03:48 | close | 6044 | 200.00 | 1629.00 | 0.00 | 0.00 | -20000.00 | 10989647.08 |
12088 | 2022.09.27 03:48 | close | 6041 | 200.00 | 1629.36 | 0.00 | 0.00 | 17200.00 | 11006847.08 |
12089 | 2022.09.27 03:48 | close | 6043 | 200.00 | 1629.40 | 0.00 | 0.00 | -2000.00 | 11004847.08 |
12090 | 2022.09.27 03:51 | buy | 6046 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12091 | 2022.09.27 03:51 | close | 6045 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 10984847.08 |
12092 | 2022.09.27 04:00 | buy | 6047 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12093 | 2022.09.27 04:02 | buy | 6048 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12094 | 2022.09.27 04:03 | buy | 6049 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12095 | 2022.09.27 04:14 | buy | 6050 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12096 | 2022.09.27 04:15 | buy | 6051 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12097 | 2022.09.27 04:24 | sell | 6052 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12098 | 2022.09.27 04:24 | close | 6046 | 200.00 | 1631.50 | 0.00 | 0.00 | 30000.00 | 11014847.08 |
12099 | 2022.09.27 04:24 | close | 6048 | 200.00 | 1631.50 | 0.00 | 0.00 | 10000.00 | 11024847.08 |
12100 | 2022.09.27 04:24 | close | 6050 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 11014847.08 |
12101 | 2022.09.27 04:24 | close | 6047 | 200.00 | 1630.99 | 0.00 | 0.00 | 9800.00 | 11024647.08 |
12102 | 2022.09.27 04:24 | close | 6051 | 200.00 | 1630.99 | 0.00 | 0.00 | -30200.00 | 10994447.08 |
12103 | 2022.09.27 04:24 | close | 6049 | 200.00 | 1630.97 | 0.00 | 0.00 | -10600.00 | 10983847.08 |
12104 | 2022.09.27 04:32 | sell | 6053 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12105 | 2022.09.27 04:33 | buy | 6054 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12106 | 2022.09.27 04:33 | close | 6052 | 200.00 | 1632.00 | 0.00 | 0.00 | -10000.00 | 10973847.08 |
12107 | 2022.09.27 04:33 | close | 6053 | 200.00 | 1632.68 | 0.00 | 0.00 | -13600.00 | 10960247.08 |
12108 | 2022.09.27 04:41 | buy | 6055 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12109 | 2022.09.27 04:44 | sell | 6056 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12110 | 2022.09.27 04:44 | close | 6054 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 10950247.08 |
12111 | 2022.09.27 04:44 | close | 6055 | 200.00 | 1631.02 | 0.00 | 0.00 | -29600.00 | 10920647.08 |
12112 | 2022.09.27 04:47 | sell | 6057 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12113 | 2022.09.27 04:48 | sell | 6058 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12114 | 2022.09.27 05:01 | sell | 6059 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12115 | 2022.09.27 05:02 | sell | 6060 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12116 | 2022.09.27 05:15 | sell | 6061 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12117 | 2022.09.27 05:53 | buy | 6062 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12118 | 2022.09.27 05:53 | close | 6056 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 10950647.08 |
12119 | 2022.09.27 05:53 | close | 6058 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 10960647.08 |
12120 | 2022.09.27 05:53 | close | 6060 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 10950647.08 |
12121 | 2022.09.27 05:53 | close | 6057 | 200.00 | 1630.80 | 0.00 | 0.00 | 4000.00 | 10954647.08 |
12122 | 2022.09.27 05:53 | close | 6061 | 200.00 | 1630.80 | 0.00 | 0.00 | -36000.00 | 10918647.08 |
12123 | 2022.09.27 05:53 | close | 6059 | 200.00 | 1630.82 | 0.00 | 0.00 | -16400.00 | 10902247.08 |
12124 | 2022.09.27 06:12 | buy | 6063 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12125 | 2022.09.27 06:28 | sell | 6064 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12126 | 2022.09.27 06:28 | close | 6062 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10892247.08 |
12127 | 2022.09.27 06:28 | close | 6063 | 200.00 | 1630.18 | 0.00 | 0.00 | -6400.00 | 10885847.08 |
12128 | 2022.09.27 06:43 | buy | 6065 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12129 | 2022.09.27 06:43 | close | 6064 | 200.00 | 1630.50 | 0.00 | 0.00 | -20000.00 | 10865847.08 |
12130 | 2022.09.27 06:44 | buy | 6066 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12131 | 2022.09.27 07:20 | buy | 6067 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12132 | 2022.09.27 08:40 | buy | 6068 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12133 | 2022.09.27 08:42 | buy | 6069 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12134 | 2022.09.27 08:42 | buy | 6070 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
12135 | 2022.09.27 08:43 | buy | 6071 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12136 | 2022.09.27 08:51 | buy | 6072 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12137 | 2022.09.27 08:52 | buy | 6073 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12138 | 2022.09.27 08:53 | buy | 6074 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12139 | 2022.09.27 08:55 | buy | 6075 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12140 | 2022.09.27 09:06 | buy | 6076 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12141 | 2022.09.27 09:07 | sell | 6077 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12142 | 2022.09.27 09:07 | close | 6065 | 200.00 | 1635.00 | 0.00 | 0.00 | 90000.00 | 10955847.08 |
12143 | 2022.09.27 09:07 | close | 6067 | 200.00 | 1635.00 | 0.00 | 0.00 | 70000.00 | 11025847.08 |
12144 | 2022.09.27 09:07 | close | 6069 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 11055847.08 |
12145 | 2022.09.27 09:07 | close | 6071 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 11085847.08 |
12146 | 2022.09.27 09:07 | close | 6073 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 11075847.08 |
12147 | 2022.09.27 09:07 | close | 6075 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 11065847.08 |
12148 | 2022.09.27 09:07 | close | 6066 | 200.00 | 1634.54 | 0.00 | 0.00 | 70800.00 | 11136647.08 |
12149 | 2022.09.27 09:07 | close | 6070 | 200.00 | 1634.54 | 0.00 | 0.00 | 30800.00 | 11167447.08 |
12150 | 2022.09.27 09:07 | close | 6074 | 200.00 | 1634.54 | 0.00 | 0.00 | -9200.00 | 11158247.08 |
12151 | 2022.09.27 09:07 | close | 6068 | 200.00 | 1634.53 | 0.00 | 0.00 | 50600.00 | 11208847.08 |
12152 | 2022.09.27 09:07 | close | 6076 | 200.00 | 1634.53 | 0.00 | 0.00 | -29400.00 | 11179447.08 |
12153 | 2022.09.27 09:07 | close | 6072 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 11189447.08 |
12154 | 2022.09.27 09:18 | sell | 6078 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12155 | 2022.09.27 09:19 | buy | 6079 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12156 | 2022.09.27 09:19 | close | 6077 | 200.00 | 1635.50 | 0.00 | 0.00 | -10000.00 | 11179447.08 |
12157 | 2022.09.27 09:19 | close | 6078 | 200.00 | 1636.10 | 0.00 | 0.00 | -32000.00 | 11147447.08 |
12158 | 2022.09.27 09:21 | buy | 6080 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12159 | 2022.09.27 09:46 | buy | 6081 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12160 | 2022.09.27 09:53 | sell | 6082 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12161 | 2022.09.27 09:53 | close | 6079 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 11167447.08 |
12162 | 2022.09.27 09:53 | close | 6081 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11167447.08 |
12163 | 2022.09.27 09:53 | buy | 6083 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12164 | 2022.09.27 09:53 | close | 6082 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11167447.08 |
12165 | 2022.09.27 09:54 | buy | 6084 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12166 | 2022.09.27 09:55 | buy | 6085 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12167 | 2022.09.27 09:57 | buy | 6086 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12168 | 2022.09.27 09:57 | sell | 6087 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12169 | 2022.09.27 09:57 | close | 6080 | 200.00 | 1637.00 | 0.00 | 0.00 | 20000.00 | 11187447.08 |
12170 | 2022.09.27 09:57 | close | 6084 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187447.08 |
12171 | 2022.09.27 09:57 | close | 6086 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187447.08 |
12172 | 2022.09.27 09:57 | close | 6083 | 200.00 | 1636.99 | 0.00 | 0.00 | 9800.00 | 11197247.08 |
12173 | 2022.09.27 09:57 | close | 6085 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11187247.08 |
12174 | 2022.09.27 09:58 | sell | 6088 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12175 | 2022.09.27 10:02 | sell | 6089 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12176 | 2022.09.27 10:03 | buy | 6090 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12177 | 2022.09.27 10:03 | close | 6087 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11187247.08 |
12178 | 2022.09.27 10:03 | close | 6089 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11167247.08 |
12179 | 2022.09.27 10:03 | close | 6088 | 200.00 | 1637.51 | 0.00 | 0.00 | -20200.00 | 11147047.08 |
12180 | 2022.09.27 10:04 | buy | 6091 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12181 | 2022.09.27 10:05 | buy | 6092 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12182 | 2022.09.27 10:06 | buy | 6093 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12183 | 2022.09.27 10:07 | buy | 6094 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12184 | 2022.09.27 10:11 | buy | 6095 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12185 | 2022.09.27 10:14 | sell | 6096 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12186 | 2022.09.27 10:14 | close | 6090 | 200.00 | 1638.50 | 0.00 | 0.00 | 30000.00 | 11177047.08 |
12187 | 2022.09.27 10:14 | close | 6092 | 200.00 | 1638.50 | 0.00 | 0.00 | 10000.00 | 11187047.08 |
12188 | 2022.09.27 10:14 | close | 6094 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 11177047.08 |
12189 | 2022.09.27 10:14 | close | 6091 | 200.00 | 1638.10 | 0.00 | 0.00 | -8000.00 | 11169047.08 |
12190 | 2022.09.27 10:14 | close | 6095 | 200.00 | 1638.10 | 0.00 | 0.00 | -28000.00 | 11141047.08 |
12191 | 2022.09.27 10:14 | close | 6093 | 200.00 | 1638.08 | 0.00 | 0.00 | -8400.00 | 11132647.08 |
12192 | 2022.09.27 10:22 | sell | 6097 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12193 | 2022.09.27 10:23 | buy | 6098 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12194 | 2022.09.27 10:23 | close | 6096 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 11122647.08 |
12195 | 2022.09.27 10:23 | close | 6097 | 200.00 | 1639.58 | 0.00 | 0.00 | -31600.00 | 11091047.08 |
12196 | 2022.09.27 10:26 | buy | 6099 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
12197 | 2022.09.27 10:27 | buy | 6100 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
12198 | 2022.09.27 10:34 | buy | 6101 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
12199 | 2022.09.27 10:35 | sell | 6102 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12200 | 2022.09.27 10:35 | close | 6098 | 200.00 | 1639.50 | 0.00 | 0.00 | 10000.00 | 11101047.08 |
12201 | 2022.09.27 10:35 | close | 6100 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 11091047.08 |
12202 | 2022.09.27 10:35 | close | 6099 | 200.00 | 1639.21 | 0.00 | 0.00 | -25800.00 | 11065247.08 |
12203 | 2022.09.27 10:35 | close | 6101 | 200.00 | 1639.20 | 0.00 | 0.00 | -26000.00 | 11039247.08 |
12204 | 2022.09.27 10:42 | sell | 6103 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12205 | 2022.09.27 10:51 | sell | 6104 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12206 | 2022.09.27 10:55 | sell | 6105 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12207 | 2022.09.27 11:02 | sell | 6106 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12208 | 2022.09.27 11:03 | sell | 6107 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12209 | 2022.09.27 11:06 | sell | 6108 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12210 | 2022.09.27 11:07 | sell | 6109 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12211 | 2022.09.27 11:10 | sell | 6110 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12212 | 2022.09.27 11:16 | sell | 6111 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12213 | 2022.09.27 11:25 | sell | 6112 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12214 | 2022.09.27 11:26 | buy | 6113 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12215 | 2022.09.27 11:26 | close | 6102 | 200.00 | 1635.50 | 0.00 | 0.00 | 80000.00 | 11119247.08 |
12216 | 2022.09.27 11:26 | close | 6104 | 200.00 | 1635.50 | 0.00 | 0.00 | 60000.00 | 11179247.08 |
12217 | 2022.09.27 11:26 | close | 6106 | 200.00 | 1635.50 | 0.00 | 0.00 | 40000.00 | 11219247.08 |
12218 | 2022.09.27 11:26 | close | 6108 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
12219 | 2022.09.27 11:26 | close | 6110 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
12220 | 2022.09.27 11:26 | close | 6112 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 11219247.08 |
12221 | 2022.09.27 11:26 | close | 6103 | 200.00 | 1636.18 | 0.00 | 0.00 | 56400.00 | 11275647.08 |
12222 | 2022.09.27 11:26 | close | 6107 | 200.00 | 1636.18 | 0.00 | 0.00 | 16400.00 | 11292047.08 |
12223 | 2022.09.27 11:26 | close | 6111 | 200.00 | 1636.18 | 0.00 | 0.00 | -23600.00 | 11268447.08 |
12224 | 2022.09.27 11:26 | close | 6105 | 200.00 | 1636.19 | 0.00 | 0.00 | 36200.00 | 11304647.08 |
12225 | 2022.09.27 11:26 | close | 6109 | 200.00 | 1636.21 | 0.00 | 0.00 | -4200.00 | 11300447.08 |
12226 | 2022.09.27 11:27 | buy | 6114 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12227 | 2022.09.27 11:28 | buy | 6115 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12228 | 2022.09.27 11:31 | buy | 6116 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12229 | 2022.09.27 11:37 | buy | 6117 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12230 | 2022.09.27 11:47 | sell | 6118 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12231 | 2022.09.27 11:47 | close | 6113 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 11320447.08 |
12232 | 2022.09.27 11:47 | close | 6115 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 11320447.08 |
12233 | 2022.09.27 11:47 | close | 6117 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 11300447.08 |
12234 | 2022.09.27 11:47 | close | 6114 | 200.00 | 1636.05 | 0.00 | 0.00 | -19000.00 | 11281447.08 |
12235 | 2022.09.27 11:47 | close | 6116 | 200.00 | 1636.04 | 0.00 | 0.00 | -19200.00 | 11262247.08 |
12236 | 2022.09.27 11:52 | sell | 6119 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12237 | 2022.09.27 11:57 | buy | 6120 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12238 | 2022.09.27 11:57 | close | 6118 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11252247.08 |
12239 | 2022.09.27 11:57 | close | 6119 | 200.00 | 1636.40 | 0.00 | 0.00 | -8000.00 | 11244247.08 |
12240 | 2022.09.27 12:01 | sell | 6121 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12241 | 2022.09.27 12:01 | close | 6120 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 11224247.08 |
12242 | 2022.09.27 12:06 | buy | 6122 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12243 | 2022.09.27 12:06 | close | 6121 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11204247.08 |
12244 | 2022.09.27 12:08 | sell | 6123 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12245 | 2022.09.27 12:08 | close | 6122 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 11184247.08 |
12246 | 2022.09.27 12:13 | sell | 6124 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12247 | 2022.09.27 12:28 | sell | 6125 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12248 | 2022.09.27 12:30 | sell | 6126 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12249 | 2022.09.27 12:31 | sell | 6127 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12250 | 2022.09.27 12:33 | sell | 6128 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12251 | 2022.09.27 12:40 | sell | 6129 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
12252 | 2022.09.27 12:45 | buy | 6130 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12253 | 2022.09.27 12:45 | close | 6123 | 200.00 | 1634.00 | 0.00 | 0.00 | 40000.00 | 11224247.08 |
12254 | 2022.09.27 12:45 | close | 6125 | 200.00 | 1634.00 | 0.00 | 0.00 | 20000.00 | 11244247.08 |
12255 | 2022.09.27 12:45 | close | 6127 | 200.00 | 1634.00 | 0.00 | 0.00 | 0.00 | 11244247.08 |
12256 | 2022.09.27 12:45 | close | 6129 | 200.00 | 1634.00 | 0.00 | 0.00 | -20000.00 | 11224247.08 |
12257 | 2022.09.27 12:45 | close | 6124 | 200.00 | 1634.80 | 0.00 | 0.00 | 14000.00 | 11238247.08 |
12258 | 2022.09.27 12:45 | close | 6128 | 200.00 | 1634.80 | 0.00 | 0.00 | -26000.00 | 11212247.08 |
12259 | 2022.09.27 12:45 | close | 6126 | 200.00 | 1634.82 | 0.00 | 0.00 | -26400.00 | 11185847.08 |
12260 | 2022.09.27 12:53 | buy | 6131 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12261 | 2022.09.27 13:14 | sell | 6132 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12262 | 2022.09.27 13:14 | close | 6130 | 200.00 | 1634.50 | 0.00 | 0.00 | 10000.00 | 11195847.08 |
12263 | 2022.09.27 13:15 | buy | 6133 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12264 | 2022.09.27 13:15 | close | 6132 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11195847.08 |
12265 | 2022.09.27 13:19 | buy | 6134 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12266 | 2022.09.27 13:27 | buy | 6135 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12267 | 2022.09.27 13:31 | buy | 6136 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12268 | 2022.09.27 13:32 | buy | 6137 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12269 | 2022.09.27 13:32 | buy | 6138 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12270 | 2022.09.27 13:33 | buy | 6139 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12271 | 2022.09.27 13:46 | buy | 6140 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12272 | 2022.09.27 13:50 | sell | 6141 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12273 | 2022.09.27 13:50 | close | 6131 | 200.00 | 1637.00 | 0.00 | 0.00 | 50000.00 | 11245847.08 |
12274 | 2022.09.27 13:50 | close | 6134 | 200.00 | 1637.00 | 0.00 | 0.00 | 40000.00 | 11285847.08 |
12275 | 2022.09.27 13:50 | close | 6136 | 200.00 | 1637.00 | 0.00 | 0.00 | 20000.00 | 11305847.08 |
12276 | 2022.09.27 13:50 | close | 6138 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11285847.08 |
12277 | 2022.09.27 13:50 | close | 6140 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11265847.08 |
12278 | 2022.09.27 13:50 | close | 6133 | 200.00 | 1637.16 | 0.00 | 0.00 | 53200.00 | 11319047.08 |
12279 | 2022.09.27 13:50 | close | 6137 | 200.00 | 1637.16 | 0.00 | 0.00 | -6800.00 | 11312247.08 |
12280 | 2022.09.27 13:50 | close | 6135 | 200.00 | 1637.18 | 0.00 | 0.00 | 33600.00 | 11345847.08 |
12281 | 2022.09.27 13:50 | close | 6139 | 200.00 | 1637.21 | 0.00 | 0.00 | -5800.00 | 11340047.08 |
12282 | 2022.09.27 14:01 | buy | 6142 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12283 | 2022.09.27 14:01 | close | 6141 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11320047.08 |
12284 | 2022.09.27 14:04 | sell | 6143 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12285 | 2022.09.27 14:04 | close | 6142 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 11300047.08 |
12286 | 2022.09.27 14:07 | buy | 6144 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12287 | 2022.09.27 14:07 | close | 6143 | 200.00 | 1639.00 | 0.00 | 0.00 | -40000.00 | 11260047.08 |
12288 | 2022.09.27 14:08 | buy | 6145 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12289 | 2022.09.27 14:09 | buy | 6146 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12290 | 2022.09.27 14:10 | sell | 6147 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12291 | 2022.09.27 14:10 | close | 6144 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11240047.08 |
12292 | 2022.09.27 14:10 | close | 6146 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11220047.08 |
12293 | 2022.09.27 14:10 | close | 6145 | 200.00 | 1637.77 | 0.00 | 0.00 | -14600.00 | 11205447.08 |
12294 | 2022.09.27 14:19 | sell | 6148 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12295 | 2022.09.27 14:22 | buy | 6149 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12296 | 2022.09.27 14:22 | close | 6147 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 11195447.08 |
12297 | 2022.09.27 14:22 | close | 6148 | 200.00 | 1639.23 | 0.00 | 0.00 | -34600.00 | 11160847.08 |
12298 | 2022.09.27 14:24 | buy | 6150 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12299 | 2022.09.27 14:34 | buy | 6151 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12300 | 2022.09.27 14:36 | buy | 6152 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
12301 | 2022.09.27 14:39 | buy | 6153 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
12302 | 2022.09.27 14:39 | buy | 6154 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
12303 | 2022.09.27 14:40 | buy | 6155 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
12304 | 2022.09.27 14:43 | buy | 6156 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
12305 | 2022.09.27 14:47 | sell | 6157 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
12306 | 2022.09.27 14:47 | close | 6149 | 200.00 | 1641.00 | 0.00 | 0.00 | 50000.00 | 11210847.08 |
12307 | 2022.09.27 14:47 | close | 6151 | 200.00 | 1641.00 | 0.00 | 0.00 | 30000.00 | 11240847.08 |
12308 | 2022.09.27 14:47 | close | 6153 | 200.00 | 1641.00 | 0.00 | 0.00 | -10000.00 | 11230847.08 |
12309 | 2022.09.27 14:47 | close | 6155 | 200.00 | 1641.00 | 0.00 | 0.00 | -10000.00 | 11220847.08 |
12310 | 2022.09.27 14:47 | close | 6150 | 200.00 | 1640.61 | 0.00 | 0.00 | 32200.00 | 11253047.08 |
12311 | 2022.09.27 14:47 | close | 6154 | 200.00 | 1640.61 | 0.00 | 0.00 | -7800.00 | 11245247.08 |
12312 | 2022.09.27 14:47 | close | 6152 | 200.00 | 1640.60 | 0.00 | 0.00 | 12000.00 | 11257247.08 |
12313 | 2022.09.27 14:47 | close | 6156 | 200.00 | 1640.58 | 0.00 | 0.00 | -28400.00 | 11228847.08 |
12314 | 2022.09.27 14:51 | sell | 6158 | 200.00 | 1640.50 | 0.00 | 0.00 | ||
12315 | 2022.09.27 14:52 | sell | 6159 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
12316 | 2022.09.27 14:54 | sell | 6160 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12317 | 2022.09.27 14:54 | sell | 6161 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12318 | 2022.09.27 14:55 | sell | 6162 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12319 | 2022.09.27 14:59 | sell | 6163 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12320 | 2022.09.27 15:00 | sell | 6164 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12321 | 2022.09.27 15:15 | sell | 6165 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12322 | 2022.09.27 15:16 | buy | 6166 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12323 | 2022.09.27 15:16 | close | 6157 | 200.00 | 1638.00 | 0.00 | 0.00 | 60000.00 | 11288847.08 |
12324 | 2022.09.27 15:16 | close | 6159 | 200.00 | 1638.00 | 0.00 | 0.00 | 40000.00 | 11328847.08 |
12325 | 2022.09.27 15:16 | close | 6161 | 200.00 | 1638.00 | 0.00 | 0.00 | 20000.00 | 11348847.08 |
12326 | 2022.09.27 15:16 | close | 6163 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 11348847.08 |
12327 | 2022.09.27 15:16 | close | 6165 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 11328847.08 |
12328 | 2022.09.27 15:16 | close | 6158 | 200.00 | 1638.56 | 0.00 | 0.00 | 38800.00 | 11367647.08 |
12329 | 2022.09.27 15:16 | close | 6162 | 200.00 | 1638.56 | 0.00 | 0.00 | -1200.00 | 11366447.08 |
12330 | 2022.09.27 15:16 | close | 6160 | 200.00 | 1638.57 | 0.00 | 0.00 | -1400.00 | 11365047.08 |
12331 | 2022.09.27 15:16 | close | 6164 | 200.00 | 1638.58 | 0.00 | 0.00 | -21600.00 | 11343447.08 |
12332 | 2022.09.27 15:20 | buy | 6167 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12333 | 2022.09.27 15:24 | buy | 6168 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12334 | 2022.09.27 15:28 | buy | 6169 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12335 | 2022.09.27 15:30 | sell | 6170 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12336 | 2022.09.27 15:30 | close | 6166 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 11333447.08 |
12337 | 2022.09.27 15:30 | close | 6168 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 11303447.08 |
12338 | 2022.09.27 15:30 | sell | 6171 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12339 | 2022.09.27 15:30 | close | 6167 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 11273447.08 |
12340 | 2022.09.27 15:30 | sell | 6172 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12341 | 2022.09.27 15:30 | close | 6169 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 11233447.08 |
12342 | 2022.09.27 15:31 | sell | 6173 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12343 | 2022.09.27 15:31 | buy | 6174 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12344 | 2022.09.27 15:31 | close | 6170 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 11203447.08 |
12345 | 2022.09.27 15:31 | close | 6172 | 200.00 | 1639.00 | 0.00 | 0.00 | -30000.00 | 11173447.08 |
12346 | 2022.09.27 15:31 | buy | 6175 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12347 | 2022.09.27 15:31 | close | 6171 | 200.00 | 1638.50 | 0.00 | 0.00 | -30000.00 | 11143447.08 |
12348 | 2022.09.27 15:31 | close | 6173 | 200.00 | 1638.51 | 0.00 | 0.00 | -10200.00 | 11133247.08 |
12349 | 2022.09.27 15:32 | buy | 6176 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12350 | 2022.09.27 15:34 | buy | 6177 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12351 | 2022.09.27 15:42 | buy | 6178 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12352 | 2022.09.27 15:43 | sell | 6179 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12353 | 2022.09.27 15:43 | close | 6174 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
12354 | 2022.09.27 15:43 | close | 6176 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
12355 | 2022.09.27 15:43 | close | 6178 | 200.00 | 1639.00 | 0.00 | 0.00 | 0.00 | 11133247.08 |
12356 | 2022.09.27 15:43 | close | 6175 | 200.00 | 1638.99 | 0.00 | 0.00 | 9800.00 | 11143047.08 |
12357 | 2022.09.27 15:43 | close | 6177 | 200.00 | 1638.98 | 0.00 | 0.00 | -10400.00 | 11132647.08 |
12358 | 2022.09.27 15:44 | sell | 6180 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12359 | 2022.09.27 15:45 | buy | 6181 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
12360 | 2022.09.27 15:45 | close | 6179 | 200.00 | 1639.50 | 0.00 | 0.00 | -10000.00 | 11122647.08 |
12361 | 2022.09.27 15:45 | close | 6180 | 200.00 | 1639.60 | 0.00 | 0.00 | -2000.00 | 11120647.08 |
12362 | 2022.09.27 15:47 | buy | 6182 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12363 | 2022.09.27 15:47 | sell | 6183 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12364 | 2022.09.27 15:47 | close | 6181 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 11110647.08 |
12365 | 2022.09.27 15:47 | close | 6182 | 200.00 | 1638.99 | 0.00 | 0.00 | -200.00 | 11110447.08 |
12366 | 2022.09.27 15:48 | sell | 6184 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12367 | 2022.09.27 15:50 | sell | 6185 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12368 | 2022.09.27 15:53 | sell | 6186 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12369 | 2022.09.27 15:54 | sell | 6187 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12370 | 2022.09.27 15:57 | sell | 6188 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12371 | 2022.09.27 15:58 | sell | 6189 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12372 | 2022.09.27 16:06 | sell | 6190 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12373 | 2022.09.27 16:08 | buy | 6191 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12374 | 2022.09.27 16:08 | close | 6183 | 200.00 | 1637.50 | 0.00 | 0.00 | 30000.00 | 11140447.08 |
12375 | 2022.09.27 16:08 | close | 6185 | 200.00 | 1637.50 | 0.00 | 0.00 | 10000.00 | 11150447.08 |
12376 | 2022.09.27 16:08 | close | 6187 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 11140447.08 |
12377 | 2022.09.27 16:08 | close | 6189 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 11110447.08 |
12378 | 2022.09.27 16:09 | buy | 6192 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12379 | 2022.09.27 16:09 | close | 6184 | 200.00 | 1637.00 | 0.00 | 0.00 | 30000.00 | 11140447.08 |
12380 | 2022.09.27 16:09 | close | 6188 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 11130447.08 |
12381 | 2022.09.27 16:09 | close | 6186 | 200.00 | 1637.01 | 0.00 | 0.00 | 9800.00 | 11140247.08 |
12382 | 2022.09.27 16:09 | close | 6190 | 200.00 | 1637.02 | 0.00 | 0.00 | -30400.00 | 11109847.08 |
12383 | 2022.09.27 16:13 | buy | 6193 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12384 | 2022.09.27 16:15 | buy | 6194 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12385 | 2022.09.27 16:18 | buy | 6195 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12386 | 2022.09.27 16:19 | sell | 6196 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12387 | 2022.09.27 16:19 | close | 6191 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11109847.08 |
12388 | 2022.09.27 16:19 | close | 6193 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11109847.08 |
12389 | 2022.09.27 16:19 | close | 6195 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 11089847.08 |
12390 | 2022.09.27 16:19 | close | 6192 | 200.00 | 1637.14 | 0.00 | 0.00 | 2800.00 | 11092647.08 |
12391 | 2022.09.27 16:19 | close | 6194 | 200.00 | 1637.13 | 0.00 | 0.00 | -17400.00 | 11075247.08 |
12392 | 2022.09.27 16:23 | sell | 6197 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12393 | 2022.09.27 16:24 | sell | 6198 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12394 | 2022.09.27 16:25 | sell | 6199 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12395 | 2022.09.27 16:32 | sell | 6200 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12396 | 2022.09.27 16:33 | buy | 6201 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12397 | 2022.09.27 16:33 | close | 6196 | 200.00 | 1637.50 | 0.00 | 0.00 | 0.00 | 11075247.08 |
12398 | 2022.09.27 16:33 | close | 6198 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 11055247.08 |
12399 | 2022.09.27 16:33 | close | 6200 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 11015247.08 |
12400 | 2022.09.27 16:33 | buy | 6202 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12401 | 2022.09.27 16:33 | close | 6197 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 11015247.08 |
12402 | 2022.09.27 16:33 | close | 6199 | 200.00 | 1637.01 | 0.00 | 0.00 | -20200.00 | 10995047.08 |
12403 | 2022.09.27 16:34 | buy | 6203 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12404 | 2022.09.27 16:36 | buy | 6204 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12405 | 2022.09.27 16:36 | sell | 6205 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12406 | 2022.09.27 16:36 | close | 6201 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10985047.08 |
12407 | 2022.09.27 16:36 | close | 6203 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10975047.08 |
12408 | 2022.09.27 16:36 | close | 6202 | 200.00 | 1636.99 | 0.00 | 0.00 | -200.00 | 10974847.08 |
12409 | 2022.09.27 16:36 | close | 6204 | 200.00 | 1637.00 | 0.00 | 0.00 | 0.00 | 10974847.08 |
12410 | 2022.09.27 16:37 | sell | 6206 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12411 | 2022.09.27 16:38 | buy | 6207 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12412 | 2022.09.27 16:38 | close | 6205 | 200.00 | 1637.50 | 0.00 | 0.00 | -10000.00 | 10964847.08 |
12413 | 2022.09.27 16:38 | close | 6206 | 200.00 | 1637.67 | 0.00 | 0.00 | -23400.00 | 10941447.08 |
12414 | 2022.09.27 16:39 | buy | 6208 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12415 | 2022.09.27 16:40 | buy | 6209 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12416 | 2022.09.27 16:41 | buy | 6210 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12417 | 2022.09.27 16:42 | buy | 6211 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12418 | 2022.09.27 16:42 | sell | 6212 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12419 | 2022.09.27 16:42 | close | 6207 | 200.00 | 1638.50 | 0.00 | 0.00 | 20000.00 | 10961447.08 |
12420 | 2022.09.27 16:42 | close | 6209 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 10961447.08 |
12421 | 2022.09.27 16:42 | close | 6211 | 200.00 | 1638.50 | 0.00 | 0.00 | 0.00 | 10961447.08 |
12422 | 2022.09.27 16:42 | close | 6208 | 200.00 | 1638.49 | 0.00 | 0.00 | -10200.00 | 10951247.08 |
12423 | 2022.09.27 16:42 | close | 6210 | 200.00 | 1638.50 | 0.00 | 0.00 | -10000.00 | 10941247.08 |
12424 | 2022.09.27 16:43 | sell | 6213 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12425 | 2022.09.27 16:44 | sell | 6214 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12426 | 2022.09.27 16:48 | sell | 6215 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12427 | 2022.09.27 16:49 | buy | 6216 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12428 | 2022.09.27 16:49 | close | 6212 | 200.00 | 1638.00 | 0.00 | 0.00 | 10000.00 | 10951247.08 |
12429 | 2022.09.27 16:49 | close | 6214 | 200.00 | 1638.00 | 0.00 | 0.00 | -10000.00 | 10941247.08 |
12430 | 2022.09.27 16:49 | close | 6213 | 200.00 | 1637.99 | 0.00 | 0.00 | 200.00 | 10941447.08 |
12431 | 2022.09.27 16:49 | close | 6215 | 200.00 | 1638.00 | 0.00 | 0.00 | -20000.00 | 10921447.08 |
12432 | 2022.09.27 16:53 | sell | 6217 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
12433 | 2022.09.27 16:53 | close | 6216 | 200.00 | 1638.00 | 0.00 | 0.00 | 0.00 | 10921447.08 |
12434 | 2022.09.27 16:53 | buy | 6218 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12435 | 2022.09.27 16:53 | close | 6217 | 200.00 | 1639.00 | 0.00 | 0.00 | -20000.00 | 10901447.08 |
12436 | 2022.09.27 16:53 | buy | 6219 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12437 | 2022.09.27 16:54 | buy | 6220 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
12438 | 2022.09.27 17:00 | buy | 6221 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
12439 | 2022.09.27 17:00 | sell | 6222 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12440 | 2022.09.27 17:00 | close | 6218 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 10871447.08 |
12441 | 2022.09.27 17:00 | close | 6220 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 10841447.08 |
12442 | 2022.09.27 17:00 | sell | 6223 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12443 | 2022.09.27 17:00 | close | 6219 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 10811447.08 |
12444 | 2022.09.27 17:00 | sell | 6224 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12445 | 2022.09.27 17:00 | close | 6221 | 200.00 | 1636.50 | 0.00 | 0.00 | -40000.00 | 10771447.08 |
12446 | 2022.09.27 17:00 | sell | 6225 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12447 | 2022.09.27 17:00 | sell | 6226 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12448 | 2022.09.27 17:00 | sell | 6227 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12449 | 2022.09.27 17:01 | sell | 6228 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12450 | 2022.09.27 17:02 | sell | 6229 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12451 | 2022.09.27 17:03 | sell | 6230 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12452 | 2022.09.27 17:03 | sell | 6231 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12453 | 2022.09.27 17:04 | sell | 6232 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12454 | 2022.09.27 17:04 | buy | 6233 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12455 | 2022.09.27 17:04 | close | 6222 | 200.00 | 1634.50 | 0.00 | 0.00 | 60000.00 | 10831447.08 |
12456 | 2022.09.27 17:04 | close | 6224 | 200.00 | 1634.50 | 0.00 | 0.00 | 40000.00 | 10871447.08 |
12457 | 2022.09.27 17:04 | close | 6226 | 200.00 | 1634.50 | 0.00 | 0.00 | 20000.00 | 10891447.08 |
12458 | 2022.09.27 17:04 | close | 6228 | 200.00 | 1634.50 | 0.00 | 0.00 | 20000.00 | 10911447.08 |
12459 | 2022.09.27 17:04 | close | 6230 | 200.00 | 1634.50 | 0.00 | 0.00 | -20000.00 | 10891447.08 |
12460 | 2022.09.27 17:04 | close | 6232 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 10891447.08 |
12461 | 2022.09.27 17:04 | close | 6223 | 200.00 | 1634.51 | 0.00 | 0.00 | 49800.00 | 10941247.08 |
12462 | 2022.09.27 17:04 | close | 6227 | 200.00 | 1634.51 | 0.00 | 0.00 | 29800.00 | 10971047.08 |
12463 | 2022.09.27 17:04 | close | 6231 | 200.00 | 1634.51 | 0.00 | 0.00 | -10200.00 | 10960847.08 |
12464 | 2022.09.27 17:04 | close | 6225 | 200.00 | 1634.50 | 0.00 | 0.00 | 30000.00 | 10990847.08 |
12465 | 2022.09.27 17:04 | close | 6229 | 200.00 | 1634.51 | 0.00 | 0.00 | 9800.00 | 11000647.08 |
12466 | 2022.09.27 17:05 | buy | 6234 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12467 | 2022.09.27 17:08 | buy | 6235 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12468 | 2022.09.27 17:09 | sell | 6236 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12469 | 2022.09.27 17:09 | close | 6233 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11000647.08 |
12470 | 2022.09.27 17:09 | close | 6235 | 200.00 | 1634.50 | 0.00 | 0.00 | 0.00 | 11000647.08 |
12471 | 2022.09.27 17:09 | close | 6234 | 200.00 | 1634.32 | 0.00 | 0.00 | -13600.00 | 10987047.08 |
12472 | 2022.09.27 17:11 | sell | 6237 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12473 | 2022.09.27 17:11 | buy | 6238 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12474 | 2022.09.27 17:11 | close | 6236 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 10977047.08 |
12475 | 2022.09.27 17:11 | close | 6237 | 200.00 | 1635.01 | 0.00 | 0.00 | -200.00 | 10976847.08 |
12476 | 2022.09.27 17:12 | buy | 6239 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12477 | 2022.09.27 17:14 | sell | 6240 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12478 | 2022.09.27 17:14 | close | 6238 | 200.00 | 1634.50 | 0.00 | 0.00 | -10000.00 | 10966847.08 |
12479 | 2022.09.27 17:14 | close | 6239 | 200.00 | 1634.51 | 0.00 | 0.00 | -19800.00 | 10947047.08 |
12480 | 2022.09.27 17:18 | buy | 6241 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12481 | 2022.09.27 17:18 | close | 6240 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10927047.08 |
12482 | 2022.09.27 17:22 | buy | 6242 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12483 | 2022.09.27 17:25 | buy | 6243 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12484 | 2022.09.27 17:27 | buy | 6244 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12485 | 2022.09.27 17:28 | sell | 6245 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12486 | 2022.09.27 17:28 | close | 6241 | 200.00 | 1636.00 | 0.00 | 0.00 | 10000.00 | 10937047.08 |
12487 | 2022.09.27 17:28 | close | 6243 | 200.00 | 1636.00 | 0.00 | 0.00 | -10000.00 | 10927047.08 |
12488 | 2022.09.27 17:28 | close | 6242 | 200.00 | 1635.35 | 0.00 | 0.00 | -13000.00 | 10914047.08 |
12489 | 2022.09.27 17:28 | close | 6244 | 200.00 | 1635.34 | 0.00 | 0.00 | -33200.00 | 10880847.08 |
12490 | 2022.09.27 17:29 | sell | 6246 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12491 | 2022.09.27 17:30 | sell | 6247 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12492 | 2022.09.27 17:32 | sell | 6248 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12493 | 2022.09.27 17:33 | buy | 6249 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12494 | 2022.09.27 17:33 | close | 6245 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 10870847.08 |
12495 | 2022.09.27 17:33 | close | 6247 | 200.00 | 1636.50 | 0.00 | 0.00 | -30000.00 | 10840847.08 |
12496 | 2022.09.27 17:33 | buy | 6250 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12497 | 2022.09.27 17:33 | close | 6246 | 200.00 | 1637.00 | 0.00 | 0.00 | -50000.00 | 10790847.08 |
12498 | 2022.09.27 17:34 | buy | 6251 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12499 | 2022.09.27 17:34 | close | 6248 | 200.00 | 1636.50 | 0.00 | 0.00 | -40000.00 | 10750847.08 |
12500 | 2022.09.27 17:37 | buy | 6252 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12501 | 2022.09.27 17:38 | buy | 6253 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12502 | 2022.09.27 17:38 | sell | 6254 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12503 | 2022.09.27 17:38 | close | 6249 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10730847.08 |
12504 | 2022.09.27 17:38 | close | 6251 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10710847.08 |
12505 | 2022.09.27 17:38 | close | 6253 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 10690847.08 |
12506 | 2022.09.27 17:39 | sell | 6255 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12507 | 2022.09.27 17:39 | close | 6250 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10670847.08 |
12508 | 2022.09.27 17:39 | close | 6252 | 200.00 | 1635.68 | 0.00 | 0.00 | -26400.00 | 10644447.08 |
12509 | 2022.09.27 17:43 | sell | 6256 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12510 | 2022.09.27 17:44 | buy | 6257 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12511 | 2022.09.27 17:44 | close | 6254 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 10604447.08 |
12512 | 2022.09.27 17:44 | close | 6256 | 200.00 | 1637.50 | 0.00 | 0.00 | -40000.00 | 10564447.08 |
12513 | 2022.09.27 17:45 | buy | 6258 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12514 | 2022.09.27 17:45 | close | 6255 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 10544447.08 |
12515 | 2022.09.27 17:53 | buy | 6259 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12516 | 2022.09.27 17:54 | sell | 6260 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12517 | 2022.09.27 17:54 | close | 6257 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10524447.08 |
12518 | 2022.09.27 17:54 | close | 6259 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10504447.08 |
12519 | 2022.09.27 17:54 | close | 6258 | 200.00 | 1635.98 | 0.00 | 0.00 | -20400.00 | 10484047.08 |
12520 | 2022.09.27 17:56 | sell | 6261 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12521 | 2022.09.27 18:01 | sell | 6262 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12522 | 2022.09.27 18:04 | sell | 6263 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12523 | 2022.09.27 18:06 | buy | 6264 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12524 | 2022.09.27 18:06 | close | 6260 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 10474047.08 |
12525 | 2022.09.27 18:06 | close | 6262 | 200.00 | 1637.00 | 0.00 | 0.00 | -30000.00 | 10444047.08 |
12526 | 2022.09.27 18:07 | buy | 6265 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12527 | 2022.09.27 18:07 | close | 6261 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 10434047.08 |
12528 | 2022.09.27 18:07 | close | 6263 | 200.00 | 1636.89 | 0.00 | 0.00 | -37800.00 | 10396247.08 |
12529 | 2022.09.27 18:12 | buy | 6266 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12530 | 2022.09.27 18:13 | sell | 6267 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
12531 | 2022.09.27 18:13 | close | 6264 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10376247.08 |
12532 | 2022.09.27 18:13 | close | 6266 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 10356247.08 |
12533 | 2022.09.27 18:13 | close | 6265 | 200.00 | 1635.55 | 0.00 | 0.00 | -19000.00 | 10337247.08 |
12534 | 2022.09.27 18:16 | sell | 6268 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12535 | 2022.09.27 18:17 | sell | 6269 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12536 | 2022.09.27 18:22 | sell | 6270 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12537 | 2022.09.27 18:23 | sell | 6271 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12538 | 2022.09.27 18:24 | sell | 6272 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12539 | 2022.09.27 18:26 | sell | 6273 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
12540 | 2022.09.27 18:31 | sell | 6274 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12541 | 2022.09.27 18:33 | buy | 6275 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
12542 | 2022.09.27 18:33 | close | 6267 | 200.00 | 1633.50 | 0.00 | 0.00 | 50000.00 | 10387247.08 |
12543 | 2022.09.27 18:33 | close | 6269 | 200.00 | 1633.50 | 0.00 | 0.00 | 30000.00 | 10417247.08 |
12544 | 2022.09.27 18:33 | close | 6271 | 200.00 | 1633.50 | 0.00 | 0.00 | 10000.00 | 10427247.08 |
12545 | 2022.09.27 18:33 | close | 6273 | 200.00 | 1633.50 | 0.00 | 0.00 | -10000.00 | 10417247.08 |
12546 | 2022.09.27 18:33 | close | 6268 | 200.00 | 1633.89 | 0.00 | 0.00 | 12200.00 | 10429447.08 |
12547 | 2022.09.27 18:33 | close | 6272 | 200.00 | 1633.89 | 0.00 | 0.00 | -7800.00 | 10421647.08 |
12548 | 2022.09.27 18:33 | close | 6270 | 200.00 | 1633.90 | 0.00 | 0.00 | -8000.00 | 10413647.08 |
12549 | 2022.09.27 18:33 | close | 6274 | 200.00 | 1633.92 | 0.00 | 0.00 | -28400.00 | 10385247.08 |
12550 | 2022.09.27 18:37 | buy | 6276 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12551 | 2022.09.27 18:39 | buy | 6277 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12552 | 2022.09.27 18:40 | buy | 6278 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12553 | 2022.09.27 18:41 | buy | 6279 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12554 | 2022.09.27 18:41 | buy | 6280 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12555 | 2022.09.27 18:41 | buy | 6281 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12556 | 2022.09.27 18:42 | buy | 6282 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
12557 | 2022.09.27 18:50 | buy | 6283 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
12558 | 2022.09.27 18:53 | sell | 6284 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
12559 | 2022.09.27 18:53 | close | 6275 | 200.00 | 1636.50 | 0.00 | 0.00 | 60000.00 | 10445247.08 |
12560 | 2022.09.27 18:53 | close | 6277 | 200.00 | 1636.50 | 0.00 | 0.00 | 20000.00 | 10465247.08 |
12561 | 2022.09.27 18:53 | close | 6279 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 10465247.08 |
12562 | 2022.09.27 18:53 | close | 6281 | 200.00 | 1636.50 | 0.00 | 0.00 | 0.00 | 10465247.08 |
12563 | 2022.09.27 18:53 | close | 6283 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 10445247.08 |
12564 | 2022.09.27 18:53 | close | 6276 | 200.00 | 1635.86 | 0.00 | 0.00 | 37200.00 | 10482447.08 |
12565 | 2022.09.27 18:53 | close | 6280 | 200.00 | 1635.86 | 0.00 | 0.00 | -22800.00 | 10459647.08 |
12566 | 2022.09.27 18:53 | close | 6278 | 200.00 | 1635.83 | 0.00 | 0.00 | 16600.00 | 10476247.08 |
12567 | 2022.09.27 18:53 | close | 6282 | 200.00 | 1635.82 | 0.00 | 0.00 | -23600.00 | 10452647.08 |
12568 | 2022.09.27 18:54 | sell | 6285 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12569 | 2022.09.27 18:55 | sell | 6286 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
12570 | 2022.09.27 18:59 | sell | 6287 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
12571 | 2022.09.27 19:00 | sell | 6288 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
12572 | 2022.09.27 19:01 | sell | 6289 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
12573 | 2022.09.27 19:02 | sell | 6290 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12574 | 2022.09.27 19:03 | sell | 6291 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
12575 | 2022.09.27 19:08 | sell | 6292 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12576 | 2022.09.27 19:09 | sell | 6293 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12577 | 2022.09.27 19:10 | sell | 6294 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12578 | 2022.09.27 19:11 | sell | 6295 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12579 | 2022.09.27 19:20 | sell | 6296 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12580 | 2022.09.27 19:33 | buy | 6297 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12581 | 2022.09.27 19:33 | close | 6284 | 200.00 | 1631.50 | 0.00 | 0.00 | 100000.00 | 10552647.08 |
12582 | 2022.09.27 19:33 | close | 6286 | 200.00 | 1631.50 | 0.00 | 0.00 | 80000.00 | 10632647.08 |
12583 | 2022.09.27 19:33 | close | 6288 | 200.00 | 1631.50 | 0.00 | 0.00 | 60000.00 | 10692647.08 |
12584 | 2022.09.27 19:33 | close | 6290 | 200.00 | 1631.50 | 0.00 | 0.00 | 20000.00 | 10712647.08 |
12585 | 2022.09.27 19:33 | close | 6292 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10712647.08 |
12586 | 2022.09.27 19:33 | close | 6294 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10712647.08 |
12587 | 2022.09.27 19:33 | close | 6296 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10692647.08 |
12588 | 2022.09.27 19:33 | close | 6285 | 200.00 | 1632.14 | 0.00 | 0.00 | 57200.00 | 10749847.08 |
12589 | 2022.09.27 19:33 | close | 6289 | 200.00 | 1632.14 | 0.00 | 0.00 | 37200.00 | 10787047.08 |
12590 | 2022.09.27 19:33 | close | 6293 | 200.00 | 1632.14 | 0.00 | 0.00 | -2800.00 | 10784247.08 |
12591 | 2022.09.27 19:33 | close | 6287 | 200.00 | 1632.15 | 0.00 | 0.00 | 57000.00 | 10841247.08 |
12592 | 2022.09.27 19:33 | close | 6295 | 200.00 | 1632.15 | 0.00 | 0.00 | -23000.00 | 10818247.08 |
12593 | 2022.09.27 19:33 | close | 6291 | 200.00 | 1632.17 | 0.00 | 0.00 | 16600.00 | 10834847.08 |
12594 | 2022.09.27 19:34 | buy | 6298 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12595 | 2022.09.27 19:37 | buy | 6299 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12596 | 2022.09.27 19:45 | sell | 6300 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12597 | 2022.09.27 19:45 | close | 6297 | 200.00 | 1631.50 | 0.00 | 0.00 | 0.00 | 10834847.08 |
12598 | 2022.09.27 19:45 | close | 6299 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10814847.08 |
12599 | 2022.09.27 19:45 | close | 6298 | 200.00 | 1630.71 | 0.00 | 0.00 | -25800.00 | 10789047.08 |
12600 | 2022.09.27 19:50 | sell | 6301 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12601 | 2022.09.27 19:51 | sell | 6302 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12602 | 2022.09.27 19:52 | sell | 6303 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12603 | 2022.09.27 19:53 | sell | 6304 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12604 | 2022.09.27 19:54 | sell | 6305 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12605 | 2022.09.27 19:55 | buy | 6306 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12606 | 2022.09.27 19:55 | close | 6300 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 10819047.08 |
12607 | 2022.09.27 19:55 | close | 6302 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 10829047.08 |
12608 | 2022.09.27 19:55 | close | 6304 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 10819047.08 |
12609 | 2022.09.27 19:55 | close | 6301 | 200.00 | 1630.02 | 0.00 | 0.00 | -400.00 | 10818647.08 |
12610 | 2022.09.27 19:55 | close | 6305 | 200.00 | 1630.02 | 0.00 | 0.00 | -400.00 | 10818247.08 |
12611 | 2022.09.27 19:55 | close | 6303 | 200.00 | 1630.04 | 0.00 | 0.00 | -20800.00 | 10797447.08 |
12612 | 2022.09.27 20:00 | buy | 6307 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12613 | 2022.09.27 20:00 | sell | 6308 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12614 | 2022.09.27 20:00 | close | 6306 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10787447.08 |
12615 | 2022.09.27 20:00 | close | 6307 | 200.00 | 1629.49 | 0.00 | 0.00 | -200.00 | 10787247.08 |
12616 | 2022.09.27 20:01 | sell | 6309 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12617 | 2022.09.27 20:01 | sell | 6310 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
12618 | 2022.09.27 20:02 | sell | 6311 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12619 | 2022.09.27 20:05 | sell | 6312 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
12620 | 2022.09.27 20:06 | buy | 6313 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12621 | 2022.09.27 20:06 | close | 6308 | 200.00 | 1628.50 | 0.00 | 0.00 | 20000.00 | 10807247.08 |
12622 | 2022.09.27 20:06 | close | 6310 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10787247.08 |
12623 | 2022.09.27 20:06 | close | 6312 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10767247.08 |
12624 | 2022.09.27 20:06 | close | 6309 | 200.00 | 1629.00 | 0.00 | 0.00 | -20000.00 | 10747247.08 |
12625 | 2022.09.27 20:06 | close | 6311 | 200.00 | 1629.01 | 0.00 | 0.00 | -20200.00 | 10727047.08 |
12626 | 2022.09.27 20:19 | buy | 6314 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12627 | 2022.09.27 20:39 | buy | 6315 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12628 | 2022.09.27 20:45 | sell | 6316 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12629 | 2022.09.27 20:45 | close | 6313 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10727047.08 |
12630 | 2022.09.27 20:45 | close | 6315 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10707047.08 |
12631 | 2022.09.27 20:45 | close | 6314 | 200.00 | 1628.61 | 0.00 | 0.00 | -7800.00 | 10699247.08 |
12632 | 2022.09.27 20:57 | buy | 6317 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12633 | 2022.09.27 20:57 | close | 6316 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 10679247.08 |
12634 | 2022.09.27 20:59 | buy | 6318 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12635 | 2022.09.27 21:00 | buy | 6319 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12636 | 2022.09.27 21:03 | buy | 6320 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12637 | 2022.09.27 21:04 | buy | 6321 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12638 | 2022.09.27 21:07 | buy | 6322 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12639 | 2022.09.27 21:09 | sell | 6323 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12640 | 2022.09.27 21:09 | close | 6317 | 200.00 | 1631.00 | 0.00 | 0.00 | 30000.00 | 10709247.08 |
12641 | 2022.09.27 21:09 | close | 6319 | 200.00 | 1631.00 | 0.00 | 0.00 | 10000.00 | 10719247.08 |
12642 | 2022.09.27 21:09 | close | 6321 | 200.00 | 1631.00 | 0.00 | 0.00 | -10000.00 | 10709247.08 |
12643 | 2022.09.27 21:09 | close | 6318 | 200.00 | 1630.37 | 0.00 | 0.00 | 7400.00 | 10716647.08 |
12644 | 2022.09.27 21:09 | close | 6322 | 200.00 | 1630.37 | 0.00 | 0.00 | -32600.00 | 10684047.08 |
12645 | 2022.09.27 21:09 | close | 6320 | 200.00 | 1630.34 | 0.00 | 0.00 | -13200.00 | 10670847.08 |
12646 | 2022.09.27 21:22 | sell | 6324 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12647 | 2022.09.27 21:34 | sell | 6325 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12648 | 2022.09.27 21:36 | buy | 6326 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12649 | 2022.09.27 21:36 | close | 6323 | 200.00 | 1631.00 | 0.00 | 0.00 | 0.00 | 10670847.08 |
12650 | 2022.09.27 21:36 | close | 6325 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 10650847.08 |
12651 | 2022.09.27 21:36 | close | 6324 | 200.00 | 1631.57 | 0.00 | 0.00 | -21400.00 | 10629447.08 |
12652 | 2022.09.27 21:40 | buy | 6327 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12653 | 2022.09.27 21:41 | buy | 6328 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
12654 | 2022.09.27 21:46 | buy | 6329 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12655 | 2022.09.27 21:49 | sell | 6330 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
12656 | 2022.09.27 21:49 | close | 6326 | 200.00 | 1631.50 | 0.00 | 0.00 | 10000.00 | 10639447.08 |
12657 | 2022.09.27 21:49 | close | 6328 | 200.00 | 1631.50 | 0.00 | 0.00 | -10000.00 | 10629447.08 |
12658 | 2022.09.27 21:49 | close | 6327 | 200.00 | 1631.51 | 0.00 | 0.00 | -19800.00 | 10609647.08 |
12659 | 2022.09.27 21:49 | close | 6329 | 200.00 | 1631.50 | 0.00 | 0.00 | -20000.00 | 10589647.08 |
12660 | 2022.09.27 22:00 | buy | 6331 | 200.00 | 1632.50 | 0.00 | 0.00 | ||
12661 | 2022.09.27 22:00 | close | 6330 | 200.00 | 1632.50 | 0.00 | 0.00 | -20000.00 | 10569647.08 |
12662 | 2022.09.27 22:01 | sell | 6332 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12663 | 2022.09.27 22:01 | close | 6331 | 200.00 | 1630.50 | 0.00 | 0.00 | -40000.00 | 10529647.08 |
12664 | 2022.09.27 22:02 | sell | 6333 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
12665 | 2022.09.27 22:09 | sell | 6334 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
12666 | 2022.09.27 22:15 | sell | 6335 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12667 | 2022.09.27 22:29 | sell | 6336 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12668 | 2022.09.27 22:30 | sell | 6337 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12669 | 2022.09.27 22:37 | sell | 6338 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12670 | 2022.09.27 22:42 | sell | 6339 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12671 | 2022.09.27 23:09 | sell | 6340 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
12672 | 2022.09.27 23:27 | buy | 6341 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12673 | 2022.09.27 23:27 | close | 6332 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 10569647.08 |
12674 | 2022.09.27 23:27 | close | 6334 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 10609647.08 |
12675 | 2022.09.27 23:27 | close | 6336 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10609647.08 |
12676 | 2022.09.27 23:27 | close | 6338 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 10609647.08 |
12677 | 2022.09.27 23:27 | close | 6340 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 10589647.08 |
12678 | 2022.09.27 23:27 | close | 6333 | 200.00 | 1629.26 | 0.00 | 0.00 | 34800.00 | 10624447.08 |
12679 | 2022.09.27 23:27 | close | 6337 | 200.00 | 1629.26 | 0.00 | 0.00 | -5200.00 | 10619247.08 |
12680 | 2022.09.27 23:27 | close | 6335 | 200.00 | 1629.28 | 0.00 | 0.00 | 14400.00 | 10633647.08 |
12681 | 2022.09.27 23:27 | close | 6339 | 200.00 | 1629.29 | 0.00 | 0.00 | -25800.00 | 10607847.08 |
12682 | 2022.09.27 23:52 | buy | 6342 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12683 | 2022.09.28 01:05 | buy | 6343 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12684 | 2022.09.28 02:17 | buy | 6344 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12685 | 2022.09.28 02:35 | sell | 6345 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12686 | 2022.09.28 02:35 | close | 6341 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 10617847.08 |
12687 | 2022.09.28 02:35 | close | 6343 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 10607847.08 |
12688 | 2022.09.28 02:35 | close | 6342 | 200.00 | 1628.76 | 0.00 | 0.00 | -4800.00 | 10603047.08 |
12689 | 2022.09.28 02:35 | close | 6344 | 200.00 | 1628.75 | 0.00 | 0.00 | -25000.00 | 10578047.08 |
12690 | 2022.09.28 03:03 | sell | 6346 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12691 | 2022.09.28 03:18 | buy | 6347 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
12692 | 2022.09.28 03:18 | close | 6345 | 200.00 | 1629.50 | 0.00 | 0.00 | -10000.00 | 10568047.08 |
12693 | 2022.09.28 03:18 | close | 6346 | 200.00 | 1629.56 | 0.00 | 0.00 | -21200.00 | 10546847.08 |
12694 | 2022.09.28 03:31 | buy | 6348 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
12695 | 2022.09.28 03:33 | sell | 6349 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
12696 | 2022.09.28 03:33 | close | 6347 | 200.00 | 1629.00 | 0.00 | 0.00 | -10000.00 | 10536847.08 |
12697 | 2022.09.28 03:33 | close | 6348 | 200.00 | 1628.25 | 0.00 | 0.00 | -35000.00 | 10501847.08 |
12698 | 2022.09.28 03:35 | sell | 6350 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
12699 | 2022.09.28 03:43 | sell | 6351 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
12700 | 2022.09.28 03:44 | sell | 6352 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
12701 | 2022.09.28 03:44 | sell | 6353 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
12702 | 2022.09.28 03:45 | sell | 6354 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
12703 | 2022.09.28 03:58 | sell | 6355 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12704 | 2022.09.28 04:15 | buy | 6356 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12705 | 2022.09.28 04:15 | close | 6349 | 200.00 | 1626.00 | 0.00 | 0.00 | 60000.00 | 10561847.08 |
12706 | 2022.09.28 04:15 | close | 6351 | 200.00 | 1626.00 | 0.00 | 0.00 | 40000.00 | 10601847.08 |
12707 | 2022.09.28 04:15 | close | 6353 | 200.00 | 1626.00 | 0.00 | 0.00 | 20000.00 | 10621847.08 |
12708 | 2022.09.28 04:15 | close | 6355 | 200.00 | 1626.00 | 0.00 | 0.00 | 0.00 | 10621847.08 |
12709 | 2022.09.28 04:16 | sell | 6357 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12710 | 2022.09.28 04:16 | close | 6356 | 200.00 | 1626.00 | 0.00 | 0.00 | 0.00 | 10621847.08 |
12711 | 2022.09.28 04:48 | sell | 6358 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12712 | 2022.09.28 04:49 | sell | 6359 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12713 | 2022.09.28 05:05 | sell | 6360 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12714 | 2022.09.28 05:12 | sell | 6361 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12715 | 2022.09.28 05:26 | sell | 6362 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12716 | 2022.09.28 05:37 | buy | 6363 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12717 | 2022.09.28 05:37 | close | 6350 | 200.00 | 1624.50 | 0.00 | 0.00 | 80000.00 | 10701847.08 |
12718 | 2022.09.28 05:37 | close | 6354 | 200.00 | 1624.50 | 0.00 | 0.00 | 40000.00 | 10741847.08 |
12719 | 2022.09.28 05:37 | close | 6358 | 200.00 | 1624.50 | 0.00 | 0.00 | 20000.00 | 10761847.08 |
12720 | 2022.09.28 05:37 | close | 6360 | 200.00 | 1624.50 | 0.00 | 0.00 | 0.00 | 10761847.08 |
12721 | 2022.09.28 05:37 | close | 6362 | 200.00 | 1624.50 | 0.00 | 0.00 | -20000.00 | 10741847.08 |
12722 | 2022.09.28 05:37 | close | 6352 | 200.00 | 1625.26 | 0.00 | 0.00 | 24800.00 | 10766647.08 |
12723 | 2022.09.28 05:37 | close | 6359 | 200.00 | 1625.26 | 0.00 | 0.00 | -5200.00 | 10761447.08 |
12724 | 2022.09.28 05:37 | close | 6357 | 200.00 | 1625.28 | 0.00 | 0.00 | 14400.00 | 10775847.08 |
12725 | 2022.09.28 05:37 | close | 6361 | 200.00 | 1625.29 | 0.00 | 0.00 | -25800.00 | 10750047.08 |
12726 | 2022.09.28 06:02 | buy | 6364 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12727 | 2022.09.28 06:11 | buy | 6365 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12728 | 2022.09.28 06:32 | buy | 6366 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
12729 | 2022.09.28 07:55 | sell | 6367 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12730 | 2022.09.28 07:55 | close | 6363 | 200.00 | 1625.00 | 0.00 | 0.00 | 10000.00 | 10760047.08 |
12731 | 2022.09.28 07:55 | close | 6365 | 200.00 | 1625.00 | 0.00 | 0.00 | -10000.00 | 10750047.08 |
12732 | 2022.09.28 07:55 | close | 6364 | 200.00 | 1624.41 | 0.00 | 0.00 | -11800.00 | 10738247.08 |
12733 | 2022.09.28 07:55 | close | 6366 | 200.00 | 1624.37 | 0.00 | 0.00 | -32600.00 | 10705647.08 |
12734 | 2022.09.28 07:56 | sell | 6368 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12735 | 2022.09.28 07:58 | sell | 6369 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12736 | 2022.09.28 08:17 | sell | 6370 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12737 | 2022.09.28 08:18 | buy | 6371 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12738 | 2022.09.28 08:18 | close | 6367 | 200.00 | 1624.50 | 0.00 | 0.00 | 10000.00 | 10715647.08 |
12739 | 2022.09.28 08:18 | close | 6369 | 200.00 | 1624.50 | 0.00 | 0.00 | -10000.00 | 10705647.08 |
12740 | 2022.09.28 08:18 | close | 6368 | 200.00 | 1625.20 | 0.00 | 0.00 | -14000.00 | 10691647.08 |
12741 | 2022.09.28 08:18 | close | 6370 | 200.00 | 1625.22 | 0.00 | 0.00 | -34400.00 | 10657247.08 |
12742 | 2022.09.28 08:35 | buy | 6372 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12743 | 2022.09.28 08:44 | sell | 6373 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12744 | 2022.09.28 08:44 | close | 6371 | 200.00 | 1624.00 | 0.00 | 0.00 | -10000.00 | 10647247.08 |
12745 | 2022.09.28 08:44 | close | 6372 | 200.00 | 1624.27 | 0.00 | 0.00 | -14600.00 | 10632647.08 |
12746 | 2022.09.28 08:50 | buy | 6374 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12747 | 2022.09.28 08:50 | close | 6373 | 200.00 | 1625.00 | 0.00 | 0.00 | -20000.00 | 10612647.08 |
12748 | 2022.09.28 08:54 | sell | 6375 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12749 | 2022.09.28 08:54 | close | 6374 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 10592647.08 |
12750 | 2022.09.28 09:14 | sell | 6376 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12751 | 2022.09.28 09:15 | sell | 6377 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12752 | 2022.09.28 09:16 | sell | 6378 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12753 | 2022.09.28 09:18 | sell | 6379 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12754 | 2022.09.28 09:18 | sell | 6380 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12755 | 2022.09.28 09:19 | sell | 6381 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12756 | 2022.09.28 09:20 | sell | 6382 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12757 | 2022.09.28 09:23 | buy | 6383 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12758 | 2022.09.28 09:23 | close | 6375 | 200.00 | 1622.50 | 0.00 | 0.00 | 30000.00 | 10622647.08 |
12759 | 2022.09.28 09:23 | close | 6377 | 200.00 | 1622.50 | 0.00 | 0.00 | 10000.00 | 10632647.08 |
12760 | 2022.09.28 09:23 | close | 6379 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10602647.08 |
12761 | 2022.09.28 09:23 | close | 6381 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10572647.08 |
12762 | 2022.09.28 09:24 | buy | 6384 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12763 | 2022.09.28 09:24 | close | 6376 | 200.00 | 1622.00 | 0.00 | 0.00 | 30000.00 | 10602647.08 |
12764 | 2022.09.28 09:24 | close | 6380 | 200.00 | 1622.00 | 0.00 | 0.00 | -30000.00 | 10572647.08 |
12765 | 2022.09.28 09:24 | close | 6378 | 200.00 | 1622.84 | 0.00 | 0.00 | -6800.00 | 10565847.08 |
12766 | 2022.09.28 09:24 | close | 6382 | 200.00 | 1622.85 | 0.00 | 0.00 | -47000.00 | 10518847.08 |
12767 | 2022.09.28 09:41 | buy | 6385 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12768 | 2022.09.28 09:59 | buy | 6386 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12769 | 2022.09.28 10:03 | sell | 6387 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12770 | 2022.09.28 10:03 | close | 6383 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10508847.08 |
12771 | 2022.09.28 10:03 | close | 6385 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10498847.08 |
12772 | 2022.09.28 10:03 | close | 6384 | 200.00 | 1622.01 | 0.00 | 0.00 | 200.00 | 10499047.08 |
12773 | 2022.09.28 10:03 | close | 6386 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10479047.08 |
12774 | 2022.09.28 10:04 | buy | 6388 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12775 | 2022.09.28 10:04 | close | 6387 | 200.00 | 1623.00 | 0.00 | 0.00 | -20000.00 | 10459047.08 |
12776 | 2022.09.28 10:06 | buy | 6389 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12777 | 2022.09.28 10:07 | sell | 6390 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12778 | 2022.09.28 10:07 | close | 6388 | 200.00 | 1622.50 | 0.00 | 0.00 | -10000.00 | 10449047.08 |
12779 | 2022.09.28 10:07 | close | 6389 | 200.00 | 1622.49 | 0.00 | 0.00 | -20200.00 | 10428847.08 |
12780 | 2022.09.28 10:08 | sell | 6391 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12781 | 2022.09.28 10:09 | sell | 6392 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12782 | 2022.09.28 10:11 | sell | 6393 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12783 | 2022.09.28 10:12 | sell | 6394 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12784 | 2022.09.28 10:12 | sell | 6395 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12785 | 2022.09.28 10:12 | sell | 6396 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12786 | 2022.09.28 10:13 | sell | 6397 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12787 | 2022.09.28 10:22 | sell | 6398 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
12788 | 2022.09.28 10:22 | sell | 6399 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12789 | 2022.09.28 10:22 | sell | 6400 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
12790 | 2022.09.28 10:22 | sell | 6401 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12791 | 2022.09.28 10:23 | sell | 6402 | 200.00 | 1615.50 | 0.00 | 0.00 | ||
12792 | 2022.09.28 10:24 | sell | 6403 | 200.00 | 1616.00 | 0.00 | 0.00 | ||
12793 | 2022.09.28 10:25 | sell | 6404 | 200.00 | 1615.50 | 0.00 | 0.00 | ||
12794 | 2022.09.28 10:26 | buy | 6405 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
12795 | 2022.09.28 10:26 | close | 6390 | 200.00 | 1617.50 | 0.00 | 0.00 | 100000.00 | 10528847.08 |
12796 | 2022.09.28 10:26 | close | 6392 | 200.00 | 1617.50 | 0.00 | 0.00 | 80000.00 | 10608847.08 |
12797 | 2022.09.28 10:26 | close | 6394 | 200.00 | 1617.50 | 0.00 | 0.00 | 40000.00 | 10648847.08 |
12798 | 2022.09.28 10:26 | close | 6396 | 200.00 | 1617.50 | 0.00 | 0.00 | 40000.00 | 10688847.08 |
12799 | 2022.09.28 10:26 | close | 6398 | 200.00 | 1617.50 | 0.00 | 0.00 | 0.00 | 10688847.08 |
12800 | 2022.09.28 10:26 | close | 6400 | 200.00 | 1617.50 | 0.00 | 0.00 | -20000.00 | 10668847.08 |
12801 | 2022.09.28 10:26 | close | 6402 | 200.00 | 1617.50 | 0.00 | 0.00 | -40000.00 | 10628847.08 |
12802 | 2022.09.28 10:26 | close | 6404 | 200.00 | 1617.50 | 0.00 | 0.00 | -40000.00 | 10588847.08 |
12803 | 2022.09.28 10:27 | buy | 6406 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12804 | 2022.09.28 10:27 | close | 6391 | 200.00 | 1617.00 | 0.00 | 0.00 | 80000.00 | 10668847.08 |
12805 | 2022.09.28 10:27 | close | 6395 | 200.00 | 1617.00 | 0.00 | 0.00 | 40000.00 | 10708847.08 |
12806 | 2022.09.28 10:27 | close | 6399 | 200.00 | 1617.00 | 0.00 | 0.00 | 0.00 | 10708847.08 |
12807 | 2022.09.28 10:27 | close | 6403 | 200.00 | 1617.00 | 0.00 | 0.00 | -20000.00 | 10688847.08 |
12808 | 2022.09.28 10:27 | close | 6393 | 200.00 | 1617.40 | 0.00 | 0.00 | 72000.00 | 10760847.08 |
12809 | 2022.09.28 10:27 | close | 6401 | 200.00 | 1617.40 | 0.00 | 0.00 | -8000.00 | 10752847.08 |
12810 | 2022.09.28 10:27 | close | 6397 | 200.00 | 1617.41 | 0.00 | 0.00 | 31800.00 | 10784647.08 |
12811 | 2022.09.28 10:28 | buy | 6407 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12812 | 2022.09.28 10:29 | buy | 6408 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12813 | 2022.09.28 10:30 | buy | 6409 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12814 | 2022.09.28 10:33 | buy | 6410 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12815 | 2022.09.28 10:34 | sell | 6411 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12816 | 2022.09.28 10:34 | close | 6405 | 200.00 | 1617.00 | 0.00 | 0.00 | -10000.00 | 10774647.08 |
12817 | 2022.09.28 10:34 | close | 6407 | 200.00 | 1617.00 | 0.00 | 0.00 | -30000.00 | 10744647.08 |
12818 | 2022.09.28 10:34 | close | 6409 | 200.00 | 1617.00 | 0.00 | 0.00 | -30000.00 | 10714647.08 |
12819 | 2022.09.28 10:35 | sell | 6412 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
12820 | 2022.09.28 10:35 | close | 6406 | 200.00 | 1617.50 | 0.00 | 0.00 | 10000.00 | 10724647.08 |
12821 | 2022.09.28 10:35 | close | 6410 | 200.00 | 1617.50 | 0.00 | 0.00 | -30000.00 | 10694647.08 |
12822 | 2022.09.28 10:35 | close | 6408 | 200.00 | 1617.00 | 0.00 | 0.00 | -20000.00 | 10674647.08 |
12823 | 2022.09.28 10:36 | sell | 6413 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12824 | 2022.09.28 10:41 | sell | 6414 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
12825 | 2022.09.28 10:43 | buy | 6415 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12826 | 2022.09.28 10:43 | close | 6411 | 200.00 | 1618.50 | 0.00 | 0.00 | -30000.00 | 10644647.08 |
12827 | 2022.09.28 10:43 | close | 6413 | 200.00 | 1618.50 | 0.00 | 0.00 | -30000.00 | 10614647.08 |
12828 | 2022.09.28 10:43 | buy | 6416 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12829 | 2022.09.28 10:43 | close | 6412 | 200.00 | 1618.00 | 0.00 | 0.00 | -10000.00 | 10604647.08 |
12830 | 2022.09.28 10:43 | close | 6414 | 200.00 | 1618.01 | 0.00 | 0.00 | -30200.00 | 10574447.08 |
12831 | 2022.09.28 10:44 | buy | 6417 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12832 | 2022.09.28 10:46 | buy | 6418 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12833 | 2022.09.28 10:47 | buy | 6419 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12834 | 2022.09.28 10:51 | buy | 6420 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12835 | 2022.09.28 10:52 | buy | 6421 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12836 | 2022.09.28 10:54 | buy | 6422 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12837 | 2022.09.28 10:55 | buy | 6423 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12838 | 2022.09.28 10:57 | buy | 6424 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12839 | 2022.09.28 10:58 | buy | 6425 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12840 | 2022.09.28 11:01 | buy | 6426 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12841 | 2022.09.28 11:02 | sell | 6427 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12842 | 2022.09.28 11:02 | close | 6415 | 200.00 | 1622.00 | 0.00 | 0.00 | 70000.00 | 10644447.08 |
12843 | 2022.09.28 11:02 | close | 6417 | 200.00 | 1622.00 | 0.00 | 0.00 | 70000.00 | 10714447.08 |
12844 | 2022.09.28 11:02 | close | 6419 | 200.00 | 1622.00 | 0.00 | 0.00 | 50000.00 | 10764447.08 |
12845 | 2022.09.28 11:02 | close | 6421 | 200.00 | 1622.00 | 0.00 | 0.00 | 30000.00 | 10794447.08 |
12846 | 2022.09.28 11:02 | close | 6423 | 200.00 | 1622.00 | 0.00 | 0.00 | 10000.00 | 10804447.08 |
12847 | 2022.09.28 11:02 | close | 6425 | 200.00 | 1622.00 | 0.00 | 0.00 | -10000.00 | 10794447.08 |
12848 | 2022.09.28 11:02 | close | 6416 | 200.00 | 1622.01 | 0.00 | 0.00 | 80200.00 | 10874647.08 |
12849 | 2022.09.28 11:02 | close | 6420 | 200.00 | 1622.01 | 0.00 | 0.00 | 20200.00 | 10894847.08 |
12850 | 2022.09.28 11:02 | close | 6424 | 200.00 | 1622.01 | 0.00 | 0.00 | -19800.00 | 10875047.08 |
12851 | 2022.09.28 11:02 | close | 6418 | 200.00 | 1622.03 | 0.00 | 0.00 | 40600.00 | 10915647.08 |
12852 | 2022.09.28 11:02 | close | 6426 | 200.00 | 1622.03 | 0.00 | 0.00 | -19400.00 | 10896247.08 |
12853 | 2022.09.28 11:02 | close | 6422 | 200.00 | 1622.04 | 0.00 | 0.00 | 800.00 | 10897047.08 |
12854 | 2022.09.28 11:10 | buy | 6428 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12855 | 2022.09.28 11:10 | close | 6427 | 200.00 | 1623.00 | 0.00 | 0.00 | -20000.00 | 10877047.08 |
12856 | 2022.09.28 11:12 | sell | 6429 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12857 | 2022.09.28 11:12 | close | 6428 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10857047.08 |
12858 | 2022.09.28 11:13 | sell | 6430 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12859 | 2022.09.28 11:14 | sell | 6431 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12860 | 2022.09.28 11:17 | buy | 6432 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12861 | 2022.09.28 11:17 | close | 6429 | 200.00 | 1622.00 | 0.00 | 0.00 | 0.00 | 10857047.08 |
12862 | 2022.09.28 11:17 | close | 6431 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10837047.08 |
12863 | 2022.09.28 11:17 | close | 6430 | 200.00 | 1621.43 | 0.00 | 0.00 | 1400.00 | 10838447.08 |
12864 | 2022.09.28 11:19 | sell | 6433 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12865 | 2022.09.28 11:19 | close | 6432 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10818447.08 |
12866 | 2022.09.28 11:20 | buy | 6434 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12867 | 2022.09.28 11:20 | close | 6433 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10778447.08 |
12868 | 2022.09.28 11:20 | buy | 6435 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12869 | 2022.09.28 11:21 | buy | 6436 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12870 | 2022.09.28 11:22 | buy | 6437 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12871 | 2022.09.28 11:24 | buy | 6438 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12872 | 2022.09.28 11:26 | sell | 6439 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12873 | 2022.09.28 11:26 | close | 6434 | 200.00 | 1622.00 | 0.00 | 0.00 | -20000.00 | 10758447.08 |
12874 | 2022.09.28 11:26 | close | 6436 | 200.00 | 1622.00 | 0.00 | 0.00 | -40000.00 | 10718447.08 |
12875 | 2022.09.28 11:26 | close | 6438 | 200.00 | 1622.00 | 0.00 | 0.00 | -40000.00 | 10678447.08 |
12876 | 2022.09.28 11:26 | sell | 6440 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12877 | 2022.09.28 11:26 | close | 6435 | 200.00 | 1622.50 | 0.00 | 0.00 | 0.00 | 10678447.08 |
12878 | 2022.09.28 11:26 | close | 6437 | 200.00 | 1622.49 | 0.00 | 0.00 | -20200.00 | 10658247.08 |
12879 | 2022.09.28 11:27 | sell | 6441 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12880 | 2022.09.28 11:27 | sell | 6442 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12881 | 2022.09.28 11:27 | sell | 6443 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12882 | 2022.09.28 11:28 | sell | 6444 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12883 | 2022.09.28 11:29 | sell | 6445 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12884 | 2022.09.28 11:31 | buy | 6446 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12885 | 2022.09.28 11:31 | close | 6439 | 200.00 | 1621.00 | 0.00 | 0.00 | 20000.00 | 10678247.08 |
12886 | 2022.09.28 11:31 | close | 6441 | 200.00 | 1621.00 | 0.00 | 0.00 | 0.00 | 10678247.08 |
12887 | 2022.09.28 11:31 | close | 6443 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10658247.08 |
12888 | 2022.09.28 11:31 | close | 6445 | 200.00 | 1621.00 | 0.00 | 0.00 | -20000.00 | 10638247.08 |
12889 | 2022.09.28 11:31 | close | 6440 | 200.00 | 1620.52 | 0.00 | 0.00 | 39600.00 | 10677847.08 |
12890 | 2022.09.28 11:31 | close | 6444 | 200.00 | 1620.52 | 0.00 | 0.00 | -400.00 | 10677447.08 |
12891 | 2022.09.28 11:31 | close | 6442 | 200.00 | 1620.51 | 0.00 | 0.00 | -200.00 | 10677247.08 |
12892 | 2022.09.28 11:40 | sell | 6447 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12893 | 2022.09.28 11:40 | close | 6446 | 200.00 | 1620.00 | 0.00 | 0.00 | -20000.00 | 10657247.08 |
12894 | 2022.09.28 11:54 | sell | 6448 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12895 | 2022.09.28 11:56 | buy | 6449 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12896 | 2022.09.28 11:56 | close | 6447 | 200.00 | 1620.50 | 0.00 | 0.00 | -10000.00 | 10647247.08 |
12897 | 2022.09.28 11:56 | close | 6448 | 200.00 | 1620.49 | 0.00 | 0.00 | -19800.00 | 10627447.08 |
12898 | 2022.09.28 12:06 | sell | 6450 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12899 | 2022.09.28 12:06 | close | 6449 | 200.00 | 1618.50 | 0.00 | 0.00 | -40000.00 | 10587447.08 |
12900 | 2022.09.28 12:07 | sell | 6451 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12901 | 2022.09.28 12:49 | sell | 6452 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12902 | 2022.09.28 12:50 | sell | 6453 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12903 | 2022.09.28 12:53 | sell | 6454 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
12904 | 2022.09.28 13:00 | sell | 6455 | 200.00 | 1617.00 | 0.00 | 0.00 | ||
12905 | 2022.09.28 13:01 | sell | 6456 | 200.00 | 1616.50 | 0.00 | 0.00 | ||
12906 | 2022.09.28 13:02 | buy | 6457 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12907 | 2022.09.28 13:02 | close | 6450 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 10587447.08 |
12908 | 2022.09.28 13:02 | close | 6452 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 10587447.08 |
12909 | 2022.09.28 13:02 | close | 6454 | 200.00 | 1618.50 | 0.00 | 0.00 | -20000.00 | 10567447.08 |
12910 | 2022.09.28 13:02 | close | 6456 | 200.00 | 1618.50 | 0.00 | 0.00 | -40000.00 | 10527447.08 |
12911 | 2022.09.28 13:02 | buy | 6458 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12912 | 2022.09.28 13:02 | close | 6451 | 200.00 | 1619.00 | 0.00 | 0.00 | 0.00 | 10527447.08 |
12913 | 2022.09.28 13:02 | close | 6455 | 200.00 | 1619.00 | 0.00 | 0.00 | -40000.00 | 10487447.08 |
12914 | 2022.09.28 13:02 | buy | 6459 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12915 | 2022.09.28 13:02 | close | 6453 | 200.00 | 1619.50 | 0.00 | 0.00 | -30000.00 | 10457447.08 |
12916 | 2022.09.28 13:02 | buy | 6460 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12917 | 2022.09.28 13:02 | buy | 6461 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12918 | 2022.09.28 13:02 | buy | 6462 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12919 | 2022.09.28 13:02 | buy | 6463 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12920 | 2022.09.28 13:02 | buy | 6464 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12921 | 2022.09.28 13:02 | buy | 6465 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12922 | 2022.09.28 13:02 | buy | 6466 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12923 | 2022.09.28 13:02 | buy | 6467 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12924 | 2022.09.28 13:02 | buy | 6468 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12925 | 2022.09.28 13:02 | buy | 6469 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12926 | 2022.09.28 13:02 | buy | 6470 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12927 | 2022.09.28 13:02 | buy | 6471 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12928 | 2022.09.28 13:02 | buy | 6472 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12929 | 2022.09.28 13:03 | buy | 6473 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12930 | 2022.09.28 13:03 | sell | 6474 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12931 | 2022.09.28 13:03 | close | 6457 | 200.00 | 1623.50 | 0.00 | 0.00 | 100000.00 | 10557447.08 |
12932 | 2022.09.28 13:03 | close | 6459 | 200.00 | 1623.50 | 0.00 | 0.00 | 80000.00 | 10637447.08 |
12933 | 2022.09.28 13:03 | close | 6461 | 200.00 | 1623.50 | 0.00 | 0.00 | 60000.00 | 10697447.08 |
12934 | 2022.09.28 13:03 | close | 6463 | 200.00 | 1623.50 | 0.00 | 0.00 | 40000.00 | 10737447.08 |
12935 | 2022.09.28 13:03 | close | 6465 | 200.00 | 1623.50 | 0.00 | 0.00 | 20000.00 | 10757447.08 |
12936 | 2022.09.28 13:03 | close | 6467 | 200.00 | 1623.50 | 0.00 | 0.00 | 0.00 | 10757447.08 |
12937 | 2022.09.28 13:03 | close | 6469 | 200.00 | 1623.50 | 0.00 | 0.00 | -20000.00 | 10737447.08 |
12938 | 2022.09.28 13:03 | close | 6471 | 200.00 | 1623.50 | 0.00 | 0.00 | -40000.00 | 10697447.08 |
12939 | 2022.09.28 13:03 | close | 6473 | 200.00 | 1623.50 | 0.00 | 0.00 | -20000.00 | 10677447.08 |
12940 | 2022.09.28 13:03 | sell | 6475 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12941 | 2022.09.28 13:03 | close | 6458 | 200.00 | 1623.00 | 0.00 | 0.00 | 80000.00 | 10757447.08 |
12942 | 2022.09.28 13:03 | close | 6462 | 200.00 | 1623.00 | 0.00 | 0.00 | 40000.00 | 10797447.08 |
12943 | 2022.09.28 13:03 | close | 6466 | 200.00 | 1623.00 | 0.00 | 0.00 | 0.00 | 10797447.08 |
12944 | 2022.09.28 13:03 | close | 6470 | 200.00 | 1623.00 | 0.00 | 0.00 | -40000.00 | 10757447.08 |
12945 | 2022.09.28 13:03 | sell | 6476 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12946 | 2022.09.28 13:03 | close | 6460 | 200.00 | 1622.50 | 0.00 | 0.00 | 50000.00 | 10807447.08 |
12947 | 2022.09.28 13:03 | close | 6468 | 200.00 | 1622.50 | 0.00 | 0.00 | -30000.00 | 10777447.08 |
12948 | 2022.09.28 13:03 | sell | 6477 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12949 | 2022.09.28 13:03 | close | 6464 | 200.00 | 1622.00 | 0.00 | 0.00 | 0.00 | 10777447.08 |
12950 | 2022.09.28 13:03 | sell | 6478 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12951 | 2022.09.28 13:03 | close | 6472 | 200.00 | 1621.50 | 0.00 | 0.00 | -70000.00 | 10707447.08 |
12952 | 2022.09.28 13:03 | sell | 6479 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12953 | 2022.09.28 13:03 | sell | 6480 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12954 | 2022.09.28 13:04 | sell | 6481 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12955 | 2022.09.28 13:04 | sell | 6482 | 200.00 | 1619.50 | 0.00 | 0.00 | ||
12956 | 2022.09.28 13:04 | sell | 6483 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12957 | 2022.09.28 13:05 | sell | 6484 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12958 | 2022.09.28 13:05 | sell | 6485 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12959 | 2022.09.28 13:05 | sell | 6486 | 200.00 | 1617.50 | 0.00 | 0.00 | ||
12960 | 2022.09.28 13:05 | sell | 6487 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12961 | 2022.09.28 13:06 | sell | 6488 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12962 | 2022.09.28 13:06 | buy | 6489 | 200.00 | 1618.50 | 0.00 | 0.00 | ||
12963 | 2022.09.28 13:06 | close | 6474 | 200.00 | 1618.50 | 0.00 | 0.00 | 100000.00 | 10807447.08 |
12964 | 2022.09.28 13:06 | close | 6476 | 200.00 | 1618.50 | 0.00 | 0.00 | 80000.00 | 10887447.08 |
12965 | 2022.09.28 13:06 | close | 6478 | 200.00 | 1618.50 | 0.00 | 0.00 | 60000.00 | 10947447.08 |
12966 | 2022.09.28 13:06 | close | 6480 | 200.00 | 1618.50 | 0.00 | 0.00 | 60000.00 | 11007447.08 |
12967 | 2022.09.28 13:06 | close | 6482 | 200.00 | 1618.50 | 0.00 | 0.00 | 20000.00 | 11027447.08 |
12968 | 2022.09.28 13:06 | close | 6484 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 11027447.08 |
12969 | 2022.09.28 13:06 | close | 6486 | 200.00 | 1618.50 | 0.00 | 0.00 | -20000.00 | 11007447.08 |
12970 | 2022.09.28 13:06 | close | 6488 | 200.00 | 1618.50 | 0.00 | 0.00 | 0.00 | 11007447.08 |
12971 | 2022.09.28 13:06 | close | 6475 | 200.00 | 1618.51 | 0.00 | 0.00 | 89800.00 | 11097247.08 |
12972 | 2022.09.28 13:06 | close | 6479 | 200.00 | 1618.51 | 0.00 | 0.00 | 49800.00 | 11147047.08 |
12973 | 2022.09.28 13:06 | close | 6483 | 200.00 | 1618.51 | 0.00 | 0.00 | 29800.00 | 11176847.08 |
12974 | 2022.09.28 13:06 | close | 6487 | 200.00 | 1618.51 | 0.00 | 0.00 | -10200.00 | 11166647.08 |
12975 | 2022.09.28 13:06 | close | 6477 | 200.00 | 1618.50 | 0.00 | 0.00 | 70000.00 | 11236647.08 |
12976 | 2022.09.28 13:06 | close | 6485 | 200.00 | 1618.50 | 0.00 | 0.00 | -10000.00 | 11226647.08 |
12977 | 2022.09.28 13:06 | close | 6481 | 200.00 | 1618.51 | 0.00 | 0.00 | 29800.00 | 11256447.08 |
12978 | 2022.09.28 13:07 | buy | 6490 | 200.00 | 1619.00 | 0.00 | 0.00 | ||
12979 | 2022.09.28 13:08 | sell | 6491 | 200.00 | 1618.00 | 0.00 | 0.00 | ||
12980 | 2022.09.28 13:08 | close | 6489 | 200.00 | 1618.00 | 0.00 | 0.00 | -10000.00 | 11246447.08 |
12981 | 2022.09.28 13:08 | close | 6490 | 200.00 | 1618.01 | 0.00 | 0.00 | -19800.00 | 11226647.08 |
12982 | 2022.09.28 13:09 | buy | 6492 | 200.00 | 1620.00 | 0.00 | 0.00 | ||
12983 | 2022.09.28 13:09 | close | 6491 | 200.00 | 1620.00 | 0.00 | 0.00 | -40000.00 | 11186647.08 |
12984 | 2022.09.28 13:09 | buy | 6493 | 200.00 | 1620.50 | 0.00 | 0.00 | ||
12985 | 2022.09.28 13:09 | buy | 6494 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12986 | 2022.09.28 13:09 | buy | 6495 | 200.00 | 1621.50 | 0.00 | 0.00 | ||
12987 | 2022.09.28 13:09 | buy | 6496 | 200.00 | 1621.00 | 0.00 | 0.00 | ||
12988 | 2022.09.28 13:10 | buy | 6497 | 200.00 | 1622.50 | 0.00 | 0.00 | ||
12989 | 2022.09.28 13:11 | buy | 6498 | 200.00 | 1622.00 | 0.00 | 0.00 | ||
12990 | 2022.09.28 13:12 | buy | 6499 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
12991 | 2022.09.28 13:12 | buy | 6500 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
12992 | 2022.09.28 13:13 | buy | 6501 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
12993 | 2022.09.28 13:14 | buy | 6502 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
12994 | 2022.09.28 13:17 | buy | 6503 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12995 | 2022.09.28 13:17 | buy | 6504 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
12996 | 2022.09.28 13:18 | buy | 6505 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12997 | 2022.09.28 13:19 | sell | 6506 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
12998 | 2022.09.28 13:19 | close | 6492 | 200.00 | 1625.50 | 0.00 | 0.00 | 110000.00 | 11296647.08 |
12999 | 2022.09.28 13:19 | close | 6494 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 11386647.08 |
13000 | 2022.09.28 13:19 | close | 6496 | 200.00 | 1625.50 | 0.00 | 0.00 | 90000.00 | 11476647.08 |
13001 | 2022.09.28 13:19 | close | 6498 | 200.00 | 1625.50 | 0.00 | 0.00 | 70000.00 | 11546647.08 |
13002 | 2022.09.28 13:19 | close | 6500 | 200.00 | 1625.50 | 0.00 | 0.00 | 50000.00 | 11596647.08 |
13003 | 2022.09.28 13:19 | close | 6502 | 200.00 | 1625.50 | 0.00 | 0.00 | 30000.00 | 11626647.08 |
13004 | 2022.09.28 13:19 | close | 6504 | 200.00 | 1625.50 | 0.00 | 0.00 | 10000.00 | 11636647.08 |
13005 | 2022.09.28 13:19 | buy | 6507 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13006 | 2022.09.28 13:19 | close | 6506 | 200.00 | 1626.50 | 0.00 | 0.00 | -20000.00 | 11616647.08 |
13007 | 2022.09.28 13:19 | buy | 6508 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13008 | 2022.09.28 13:19 | buy | 6509 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13009 | 2022.09.28 13:20 | buy | 6510 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13010 | 2022.09.28 13:21 | buy | 6511 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13011 | 2022.09.28 13:21 | buy | 6512 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13012 | 2022.09.28 13:21 | sell | 6513 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13013 | 2022.09.28 13:21 | close | 6493 | 200.00 | 1627.00 | 0.00 | 0.00 | 130000.00 | 11746647.08 |
13014 | 2022.09.28 13:21 | close | 6497 | 200.00 | 1627.00 | 0.00 | 0.00 | 90000.00 | 11836647.08 |
13015 | 2022.09.28 13:21 | close | 6501 | 200.00 | 1627.00 | 0.00 | 0.00 | 50000.00 | 11886647.08 |
13016 | 2022.09.28 13:21 | close | 6505 | 200.00 | 1627.00 | 0.00 | 0.00 | 30000.00 | 11916647.08 |
13017 | 2022.09.28 13:21 | close | 6508 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
13018 | 2022.09.28 13:21 | close | 6510 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
13019 | 2022.09.28 13:21 | close | 6512 | 200.00 | 1627.00 | 0.00 | 0.00 | 0.00 | 11916647.08 |
13020 | 2022.09.28 13:21 | close | 6495 | 200.00 | 1626.99 | 0.00 | 0.00 | 109800.00 | 12026447.08 |
13021 | 2022.09.28 13:21 | close | 6503 | 200.00 | 1626.99 | 0.00 | 0.00 | 29800.00 | 12056247.08 |
13022 | 2022.09.28 13:21 | close | 6509 | 200.00 | 1626.99 | 0.00 | 0.00 | -10200.00 | 12046047.08 |
13023 | 2022.09.28 13:21 | close | 6499 | 200.00 | 1627.00 | 0.00 | 0.00 | 70000.00 | 12116047.08 |
13024 | 2022.09.28 13:21 | close | 6511 | 200.00 | 1627.00 | 0.00 | 0.00 | -30000.00 | 12086047.08 |
13025 | 2022.09.28 13:21 | close | 6507 | 200.00 | 1626.99 | 0.00 | 0.00 | 9800.00 | 12095847.08 |
13026 | 2022.09.28 13:22 | sell | 6514 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13027 | 2022.09.28 13:22 | buy | 6515 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13028 | 2022.09.28 13:22 | close | 6513 | 200.00 | 1628.50 | 0.00 | 0.00 | -30000.00 | 12065847.08 |
13029 | 2022.09.28 13:22 | buy | 6516 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13030 | 2022.09.28 13:22 | close | 6514 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 12035847.08 |
13031 | 2022.09.28 13:22 | buy | 6517 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13032 | 2022.09.28 13:22 | buy | 6518 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13033 | 2022.09.28 13:22 | buy | 6519 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13034 | 2022.09.28 13:22 | buy | 6520 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
13035 | 2022.09.28 13:22 | buy | 6521 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13036 | 2022.09.28 13:23 | buy | 6522 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13037 | 2022.09.28 13:23 | sell | 6523 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13038 | 2022.09.28 13:23 | close | 6515 | 200.00 | 1630.00 | 0.00 | 0.00 | 30000.00 | 12065847.08 |
13039 | 2022.09.28 13:23 | close | 6517 | 200.00 | 1630.00 | 0.00 | 0.00 | 10000.00 | 12075847.08 |
13040 | 2022.09.28 13:23 | close | 6519 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 12065847.08 |
13041 | 2022.09.28 13:23 | close | 6521 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 12055847.08 |
13042 | 2022.09.28 13:23 | close | 6516 | 200.00 | 1629.99 | 0.00 | 0.00 | 19800.00 | 12075647.08 |
13043 | 2022.09.28 13:23 | close | 6520 | 200.00 | 1629.99 | 0.00 | 0.00 | -20200.00 | 12055447.08 |
13044 | 2022.09.28 13:23 | close | 6518 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 12055447.08 |
13045 | 2022.09.28 13:23 | close | 6522 | 200.00 | 1629.99 | 0.00 | 0.00 | -200.00 | 12055247.08 |
13046 | 2022.09.28 13:24 | sell | 6524 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13047 | 2022.09.28 13:24 | buy | 6525 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
13048 | 2022.09.28 13:24 | close | 6523 | 200.00 | 1631.50 | 0.00 | 0.00 | -30000.00 | 12025247.08 |
13049 | 2022.09.28 13:24 | buy | 6526 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
13050 | 2022.09.28 13:24 | close | 6524 | 200.00 | 1631.00 | 0.00 | 0.00 | -10000.00 | 12015247.08 |
13051 | 2022.09.28 13:25 | buy | 6527 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13052 | 2022.09.28 13:25 | sell | 6528 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13053 | 2022.09.28 13:25 | close | 6525 | 200.00 | 1629.50 | 0.00 | 0.00 | -40000.00 | 11975247.08 |
13054 | 2022.09.28 13:25 | close | 6527 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 11955247.08 |
13055 | 2022.09.28 13:25 | sell | 6529 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13056 | 2022.09.28 13:25 | close | 6526 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11935247.08 |
13057 | 2022.09.28 13:26 | sell | 6530 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13058 | 2022.09.28 13:26 | sell | 6531 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13059 | 2022.09.28 13:27 | sell | 6532 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13060 | 2022.09.28 13:27 | sell | 6533 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
13061 | 2022.09.28 13:28 | sell | 6534 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13062 | 2022.09.28 13:28 | sell | 6535 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13063 | 2022.09.28 13:29 | sell | 6536 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13064 | 2022.09.28 13:32 | buy | 6537 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13065 | 2022.09.28 13:32 | close | 6528 | 200.00 | 1627.50 | 0.00 | 0.00 | 40000.00 | 11975247.08 |
13066 | 2022.09.28 13:32 | close | 6530 | 200.00 | 1627.50 | 0.00 | 0.00 | 20000.00 | 11995247.08 |
13067 | 2022.09.28 13:32 | close | 6532 | 200.00 | 1627.50 | 0.00 | 0.00 | 0.00 | 11995247.08 |
13068 | 2022.09.28 13:32 | close | 6534 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 11975247.08 |
13069 | 2022.09.28 13:32 | close | 6536 | 200.00 | 1627.50 | 0.00 | 0.00 | -20000.00 | 11955247.08 |
13070 | 2022.09.28 13:32 | close | 6529 | 200.00 | 1627.18 | 0.00 | 0.00 | 56400.00 | 12011647.08 |
13071 | 2022.09.28 13:32 | close | 6533 | 200.00 | 1627.18 | 0.00 | 0.00 | 16400.00 | 12028047.08 |
13072 | 2022.09.28 13:32 | close | 6531 | 200.00 | 1627.17 | 0.00 | 0.00 | 36600.00 | 12064647.08 |
13073 | 2022.09.28 13:32 | close | 6535 | 200.00 | 1627.16 | 0.00 | 0.00 | -3200.00 | 12061447.08 |
13074 | 2022.09.28 13:34 | sell | 6538 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13075 | 2022.09.28 13:34 | close | 6537 | 200.00 | 1626.50 | 0.00 | 0.00 | -20000.00 | 12041447.08 |
13076 | 2022.09.28 13:36 | buy | 6539 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13077 | 2022.09.28 13:36 | close | 6538 | 200.00 | 1628.50 | 0.00 | 0.00 | -40000.00 | 12001447.08 |
13078 | 2022.09.28 13:37 | buy | 6540 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
13079 | 2022.09.28 13:39 | buy | 6541 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13080 | 2022.09.28 13:39 | buy | 6542 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13081 | 2022.09.28 13:40 | buy | 6543 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13082 | 2022.09.28 13:41 | buy | 6544 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13083 | 2022.09.28 13:43 | buy | 6545 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13084 | 2022.09.28 13:46 | sell | 6546 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13085 | 2022.09.28 13:46 | close | 6539 | 200.00 | 1629.50 | 0.00 | 0.00 | 20000.00 | 12021447.08 |
13086 | 2022.09.28 13:46 | close | 6541 | 200.00 | 1629.50 | 0.00 | 0.00 | 0.00 | 12021447.08 |
13087 | 2022.09.28 13:46 | close | 6543 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 12001447.08 |
13088 | 2022.09.28 13:46 | close | 6545 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 11981447.08 |
13089 | 2022.09.28 13:46 | close | 6540 | 200.00 | 1629.13 | 0.00 | 0.00 | 22600.00 | 12004047.08 |
13090 | 2022.09.28 13:46 | close | 6544 | 200.00 | 1629.13 | 0.00 | 0.00 | -17400.00 | 11986647.08 |
13091 | 2022.09.28 13:46 | close | 6542 | 200.00 | 1629.12 | 0.00 | 0.00 | 2400.00 | 11989047.08 |
13092 | 2022.09.28 13:53 | sell | 6547 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13093 | 2022.09.28 13:53 | buy | 6548 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13094 | 2022.09.28 13:53 | close | 6546 | 200.00 | 1630.00 | 0.00 | 0.00 | -10000.00 | 11979047.08 |
13095 | 2022.09.28 13:53 | close | 6547 | 200.00 | 1630.01 | 0.00 | 0.00 | -200.00 | 11978847.08 |
13096 | 2022.09.28 13:54 | buy | 6549 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13097 | 2022.09.28 13:55 | buy | 6550 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
13098 | 2022.09.28 13:56 | sell | 6551 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13099 | 2022.09.28 13:56 | close | 6548 | 200.00 | 1630.00 | 0.00 | 0.00 | 0.00 | 11978847.08 |
13100 | 2022.09.28 13:56 | close | 6550 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11958847.08 |
13101 | 2022.09.28 13:56 | close | 6549 | 200.00 | 1630.28 | 0.00 | 0.00 | -4400.00 | 11954447.08 |
13102 | 2022.09.28 13:58 | buy | 6552 | 200.00 | 1631.00 | 0.00 | 0.00 | ||
13103 | 2022.09.28 13:58 | close | 6551 | 200.00 | 1631.00 | 0.00 | 0.00 | -20000.00 | 11934447.08 |
13104 | 2022.09.28 13:59 | sell | 6553 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13105 | 2022.09.28 13:59 | close | 6552 | 200.00 | 1630.00 | 0.00 | 0.00 | -20000.00 | 11914447.08 |
13106 | 2022.09.28 14:02 | sell | 6554 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13107 | 2022.09.28 14:06 | sell | 6555 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
13108 | 2022.09.28 14:06 | sell | 6556 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13109 | 2022.09.28 14:07 | sell | 6557 | 200.00 | 1628.00 | 0.00 | 0.00 | ||
13110 | 2022.09.28 14:19 | sell | 6558 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13111 | 2022.09.28 14:29 | buy | 6559 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13112 | 2022.09.28 14:29 | close | 6553 | 200.00 | 1627.50 | 0.00 | 0.00 | 50000.00 | 11964447.08 |
13113 | 2022.09.28 14:29 | close | 6555 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 11974447.08 |
13114 | 2022.09.28 14:29 | close | 6557 | 200.00 | 1627.50 | 0.00 | 0.00 | 10000.00 | 11984447.08 |
13115 | 2022.09.28 14:29 | sell | 6560 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13116 | 2022.09.28 14:29 | close | 6559 | 200.00 | 1627.50 | 0.00 | 0.00 | 0.00 | 11984447.08 |
13117 | 2022.09.28 14:30 | sell | 6561 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13118 | 2022.09.28 14:32 | buy | 6562 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13119 | 2022.09.28 14:32 | close | 6554 | 200.00 | 1629.00 | 0.00 | 0.00 | 10000.00 | 11994447.08 |
13120 | 2022.09.28 14:32 | close | 6558 | 200.00 | 1629.00 | 0.00 | 0.00 | -30000.00 | 11964447.08 |
13121 | 2022.09.28 14:32 | close | 6561 | 200.00 | 1629.00 | 0.00 | 0.00 | -40000.00 | 11924447.08 |
13122 | 2022.09.28 14:33 | buy | 6563 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13123 | 2022.09.28 14:33 | close | 6556 | 200.00 | 1628.50 | 0.00 | 0.00 | 0.00 | 11924447.08 |
13124 | 2022.09.28 14:33 | close | 6560 | 200.00 | 1628.51 | 0.00 | 0.00 | -20200.00 | 11904247.08 |
13125 | 2022.09.28 14:34 | buy | 6564 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13126 | 2022.09.28 14:35 | sell | 6565 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13127 | 2022.09.28 14:35 | close | 6562 | 200.00 | 1627.00 | 0.00 | 0.00 | -40000.00 | 11864247.08 |
13128 | 2022.09.28 14:35 | close | 6564 | 200.00 | 1627.00 | 0.00 | 0.00 | -40000.00 | 11824247.08 |
13129 | 2022.09.28 14:35 | sell | 6566 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13130 | 2022.09.28 14:35 | close | 6563 | 200.00 | 1626.50 | 0.00 | 0.00 | -40000.00 | 11784247.08 |
13131 | 2022.09.28 14:35 | sell | 6567 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
13132 | 2022.09.28 14:35 | sell | 6568 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13133 | 2022.09.28 14:36 | sell | 6569 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
13134 | 2022.09.28 14:39 | sell | 6570 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
13135 | 2022.09.28 14:39 | sell | 6571 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
13136 | 2022.09.28 14:39 | sell | 6572 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
13137 | 2022.09.28 14:40 | sell | 6573 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
13138 | 2022.09.28 14:41 | sell | 6574 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
13139 | 2022.09.28 14:43 | sell | 6575 | 200.00 | 1623.00 | 0.00 | 0.00 | ||
13140 | 2022.09.28 14:44 | buy | 6576 | 200.00 | 1624.00 | 0.00 | 0.00 | ||
13141 | 2022.09.28 14:44 | close | 6565 | 200.00 | 1624.00 | 0.00 | 0.00 | 60000.00 | 11844247.08 |
13142 | 2022.09.28 14:44 | close | 6567 | 200.00 | 1624.00 | 0.00 | 0.00 | 40000.00 | 11884247.08 |
13143 | 2022.09.28 14:44 | close | 6569 | 200.00 | 1624.00 | 0.00 | 0.00 | 40000.00 | 11924247.08 |
13144 | 2022.09.28 14:44 | close | 6571 | 200.00 | 1624.00 | 0.00 | 0.00 | 0.00 | 11924247.08 |
13145 | 2022.09.28 14:44 | close | 6573 | 200.00 | 1624.00 | 0.00 | 0.00 | 0.00 | 11924247.08 |
13146 | 2022.09.28 14:44 | close | 6575 | 200.00 | 1624.00 | 0.00 | 0.00 | -20000.00 | 11904247.08 |
13147 | 2022.09.28 14:44 | close | 6566 | 200.00 | 1624.39 | 0.00 | 0.00 | 42200.00 | 11946447.08 |
13148 | 2022.09.28 14:44 | close | 6570 | 200.00 | 1624.39 | 0.00 | 0.00 | 2200.00 | 11948647.08 |
13149 | 2022.09.28 14:44 | close | 6574 | 200.00 | 1624.39 | 0.00 | 0.00 | -17800.00 | 11930847.08 |
13150 | 2022.09.28 14:44 | close | 6568 | 200.00 | 1624.40 | 0.00 | 0.00 | 42000.00 | 11972847.08 |
13151 | 2022.09.28 14:44 | close | 6572 | 200.00 | 1624.42 | 0.00 | 0.00 | 1600.00 | 11974447.08 |
13152 | 2022.09.28 14:46 | buy | 6577 | 200.00 | 1624.50 | 0.00 | 0.00 | ||
13153 | 2022.09.28 14:54 | sell | 6578 | 200.00 | 1623.50 | 0.00 | 0.00 | ||
13154 | 2022.09.28 14:54 | close | 6576 | 200.00 | 1623.50 | 0.00 | 0.00 | -10000.00 | 11964447.08 |
13155 | 2022.09.28 14:54 | close | 6577 | 200.00 | 1623.60 | 0.00 | 0.00 | -18000.00 | 11946447.08 |
13156 | 2022.09.28 15:00 | buy | 6579 | 200.00 | 1625.50 | 0.00 | 0.00 | ||
13157 | 2022.09.28 15:00 | close | 6578 | 200.00 | 1625.50 | 0.00 | 0.00 | -40000.00 | 11906447.08 |
13158 | 2022.09.28 15:01 | buy | 6580 | 200.00 | 1625.00 | 0.00 | 0.00 | ||
13159 | 2022.09.28 15:02 | buy | 6581 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13160 | 2022.09.28 15:03 | buy | 6582 | 200.00 | 1626.00 | 0.00 | 0.00 | ||
13161 | 2022.09.28 15:05 | buy | 6583 | 200.00 | 1626.50 | 0.00 | 0.00 | ||
13162 | 2022.09.28 15:06 | buy | 6584 | 200.00 | 1627.00 | 0.00 | 0.00 | ||
13163 | 2022.09.28 15:07 | buy | 6585 | 200.00 | 1627.50 | 0.00 | 0.00 | ||
13164 | 2022.09.28 15:08 | buy | 6586 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13165 | 2022.09.28 15:08 | buy | 6587 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13166 | 2022.09.28 15:09 | buy | 6588 | 200.00 | 1629.00 | 0.00 | 0.00 | ||
13167 | 2022.09.28 15:13 | buy | 6589 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13168 | 2022.09.28 15:14 | sell | 6590 | 200.00 | 1628.50 | 0.00 | 0.00 | ||
13169 | 2022.09.28 15:14 | close | 6579 | 200.00 | 1628.50 | 0.00 | 0.00 | 60000.00 | 11966447.08 |
13170 | 2022.09.28 15:14 | close | 6581 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 12006447.08 |
13171 | 2022.09.28 15:14 | close | 6583 | 200.00 | 1628.50 | 0.00 | 0.00 | 40000.00 | 12046447.08 |
13172 | 2022.09.28 15:14 | close | 6585 | 200.00 | 1628.50 | 0.00 | 0.00 | 20000.00 | 12066447.08 |
13173 | 2022.09.28 15:14 | close | 6587 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 12046447.08 |
13174 | 2022.09.28 15:14 | close | 6589 | 200.00 | 1628.50 | 0.00 | 0.00 | -20000.00 | 12026447.08 |
13175 | 2022.09.28 15:14 | close | 6580 | 200.00 | 1628.60 | 0.00 | 0.00 | 72000.00 | 12098447.08 |
13176 | 2022.09.28 15:14 | close | 6584 | 200.00 | 1628.60 | 0.00 | 0.00 | 32000.00 | 12130447.08 |
13177 | 2022.09.28 15:14 | close | 6588 | 200.00 | 1628.60 | 0.00 | 0.00 | -8000.00 | 12122447.08 |
13178 | 2022.09.28 15:14 | close | 6582 | 200.00 | 1628.61 | 0.00 | 0.00 | 52200.00 | 12174647.08 |
13179 | 2022.09.28 15:14 | close | 6586 | 200.00 | 1628.60 | 0.00 | 0.00 | -8000.00 | 12166647.08 |
13180 | 2022.09.28 15:15 | buy | 6591 | 200.00 | 1629.50 | 0.00 | 0.00 | ||
13181 | 2022.09.28 15:15 | close | 6590 | 200.00 | 1629.50 | 0.00 | 0.00 | -20000.00 | 12146647.08 |
13182 | 2022.09.28 15:16 | buy | 6592 | 200.00 | 1630.00 | 0.00 | 0.00 | ||
13183 | 2022.09.28 15:17 | buy | 6593 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13184 | 2022.09.28 15:18 | sell | 6594 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13185 | 2022.09.28 15:18 | close | 6591 | 200.00 | 1630.50 | 0.00 | 0.00 | 20000.00 | 12166647.08 |
13186 | 2022.09.28 15:18 | close | 6593 | 200.00 | 1630.50 | 0.00 | 0.00 | 0.00 | 12166647.08 |
13187 | 2022.09.28 15:18 | buy | 6595 | 200.00 | 1630.50 | 0.00 | 0.00 | ||
13188 | 2022.09.28 15:18 | close | 6594 | 200.00 | 1630.50 | 0.00 | 0.00 | 0.00 | 12166647.08 |
13189 | 2022.09.28 15:19 | buy | 6596 | 200.00 | 1632.00 | 0.00 | 0.00 | ||
13190 | 2022.09.28 15:19 | buy | 6597 | 200.00 | 1631.50 | 0.00 | 0.00 | ||
13191 | 2022.09.28 15:20 | buy | 6598 | 200.00 | 1633.00 | 0.00 | 0.00 | ||
13192 | 2022.09.28 15:20 | buy | 6599 | 200.00 | 1633.50 | 0.00 | 0.00 | ||
13193 | 2022.09.28 15:20 | buy | 6600 | 200.00 | 1634.00 | 0.00 | 0.00 | ||
13194 | 2022.09.28 15:20 | buy | 6601 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
13195 | 2022.09.28 15:20 | buy | 6602 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
13196 | 2022.09.28 15:20 | buy | 6603 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13197 | 2022.09.28 15:20 | buy | 6604 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
13198 | 2022.09.28 15:21 | buy | 6605 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13199 | 2022.09.28 15:22 | buy | 6606 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
13200 | 2022.09.28 15:22 | sell | 6607 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13201 | 2022.09.28 15:22 | close | 6592 | 200.00 | 1636.00 | 0.00 | 0.00 | 120000.00 | 12286647.08 |
13202 | 2022.09.28 15:22 | close | 6596 | 200.00 | 1636.00 | 0.00 | 0.00 | 80000.00 | 12366647.08 |
13203 | 2022.09.28 15:22 | close | 6598 | 200.00 | 1636.00 | 0.00 | 0.00 | 60000.00 | 12426647.08 |
13204 | 2022.09.28 15:22 | close | 6600 | 200.00 | 1636.00 | 0.00 | 0.00 | 40000.00 | 12466647.08 |
13205 | 2022.09.28 15:22 | close | 6602 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12486647.08 |
13206 | 2022.09.28 15:22 | close | 6604 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12506647.08 |
13207 | 2022.09.28 15:22 | close | 6606 | 200.00 | 1636.00 | 0.00 | 0.00 | 20000.00 | 12526647.08 |
13208 | 2022.09.28 15:22 | buy | 6608 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13209 | 2022.09.28 15:22 | close | 6607 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12506647.08 |
13210 | 2022.09.28 15:22 | buy | 6609 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13211 | 2022.09.28 15:23 | buy | 6610 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13212 | 2022.09.28 15:23 | sell | 6611 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
13213 | 2022.09.28 15:23 | close | 6595 | 200.00 | 1635.00 | 0.00 | 0.00 | 90000.00 | 12596647.08 |
13214 | 2022.09.28 15:23 | close | 6599 | 200.00 | 1635.00 | 0.00 | 0.00 | 30000.00 | 12626647.08 |
13215 | 2022.09.28 15:23 | close | 6603 | 200.00 | 1635.00 | 0.00 | 0.00 | -10000.00 | 12616647.08 |
13216 | 2022.09.28 15:23 | close | 6608 | 200.00 | 1635.00 | 0.00 | 0.00 | -40000.00 | 12576647.08 |
13217 | 2022.09.28 15:23 | close | 6610 | 200.00 | 1635.00 | 0.00 | 0.00 | -20000.00 | 12556647.08 |
13218 | 2022.09.28 15:23 | sell | 6612 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13219 | 2022.09.28 15:23 | close | 6597 | 200.00 | 1635.50 | 0.00 | 0.00 | 80000.00 | 12636647.08 |
13220 | 2022.09.28 15:23 | close | 6605 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12636647.08 |
13221 | 2022.09.28 15:23 | close | 6601 | 200.00 | 1635.49 | 0.00 | 0.00 | 19800.00 | 12656447.08 |
13222 | 2022.09.28 15:23 | close | 6609 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12636447.08 |
13223 | 2022.09.28 15:24 | sell | 6613 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13224 | 2022.09.28 15:24 | buy | 6614 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13225 | 2022.09.28 15:24 | close | 6611 | 200.00 | 1637.00 | 0.00 | 0.00 | -40000.00 | 12596447.08 |
13226 | 2022.09.28 15:24 | close | 6613 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12576447.08 |
13227 | 2022.09.28 15:25 | buy | 6615 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13228 | 2022.09.28 15:25 | close | 6612 | 200.00 | 1636.50 | 0.00 | 0.00 | -20000.00 | 12556447.08 |
13229 | 2022.09.28 15:26 | buy | 6616 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13230 | 2022.09.28 15:28 | sell | 6617 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13231 | 2022.09.28 15:28 | close | 6614 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 12536447.08 |
13232 | 2022.09.28 15:28 | close | 6616 | 200.00 | 1636.00 | 0.00 | 0.00 | -20000.00 | 12516447.08 |
13233 | 2022.09.28 15:28 | close | 6615 | 200.00 | 1635.99 | 0.00 | 0.00 | -10200.00 | 12506247.08 |
13234 | 2022.09.28 15:30 | sell | 6618 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13235 | 2022.09.28 15:31 | buy | 6619 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13236 | 2022.09.28 15:31 | close | 6617 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12496247.08 |
13237 | 2022.09.28 15:31 | close | 6618 | 200.00 | 1636.79 | 0.00 | 0.00 | -5800.00 | 12490447.08 |
13238 | 2022.09.28 15:32 | buy | 6620 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13239 | 2022.09.28 15:37 | buy | 6621 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
13240 | 2022.09.28 15:42 | buy | 6622 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
13241 | 2022.09.28 15:46 | sell | 6623 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13242 | 2022.09.28 15:46 | close | 6619 | 200.00 | 1637.00 | 0.00 | 0.00 | 10000.00 | 12500447.08 |
13243 | 2022.09.28 15:46 | close | 6621 | 200.00 | 1637.00 | 0.00 | 0.00 | -10000.00 | 12490447.08 |
13244 | 2022.09.28 15:46 | close | 6620 | 200.00 | 1636.99 | 0.00 | 0.00 | -200.00 | 12490247.08 |
13245 | 2022.09.28 15:46 | close | 6622 | 200.00 | 1637.00 | 0.00 | 0.00 | -20000.00 | 12470247.08 |
13246 | 2022.09.28 15:49 | sell | 6624 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13247 | 2022.09.28 15:50 | sell | 6625 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13248 | 2022.09.28 15:52 | sell | 6626 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13249 | 2022.09.28 15:53 | buy | 6627 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13250 | 2022.09.28 15:53 | close | 6623 | 200.00 | 1636.50 | 0.00 | 0.00 | 10000.00 | 12480247.08 |
13251 | 2022.09.28 15:53 | close | 6625 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12470247.08 |
13252 | 2022.09.28 15:53 | close | 6624 | 200.00 | 1636.17 | 0.00 | 0.00 | -13400.00 | 12456847.08 |
13253 | 2022.09.28 15:53 | close | 6626 | 200.00 | 1636.16 | 0.00 | 0.00 | -13200.00 | 12443647.08 |
13254 | 2022.09.28 15:54 | sell | 6628 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13255 | 2022.09.28 15:54 | close | 6627 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12423647.08 |
13256 | 2022.09.28 15:55 | sell | 6629 | 200.00 | 1635.00 | 0.00 | 0.00 | ||
13257 | 2022.09.28 15:57 | sell | 6630 | 200.00 | 1634.50 | 0.00 | 0.00 | ||
13258 | 2022.09.28 16:00 | buy | 6631 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13259 | 2022.09.28 16:00 | close | 6628 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12423647.08 |
13260 | 2022.09.28 16:00 | close | 6630 | 200.00 | 1635.50 | 0.00 | 0.00 | -20000.00 | 12403647.08 |
13261 | 2022.09.28 16:00 | close | 6629 | 200.00 | 1635.49 | 0.00 | 0.00 | -9800.00 | 12393847.08 |
13262 | 2022.09.28 16:02 | sell | 6632 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13263 | 2022.09.28 16:02 | close | 6631 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12393847.08 |
13264 | 2022.09.28 16:02 | buy | 6633 | 200.00 | 1635.50 | 0.00 | 0.00 | ||
13265 | 2022.09.28 16:02 | close | 6632 | 200.00 | 1635.50 | 0.00 | 0.00 | 0.00 | 12393847.08 |
13266 | 2022.09.28 16:03 | buy | 6634 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13267 | 2022.09.28 16:05 | buy | 6635 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13268 | 2022.09.28 16:06 | buy | 6636 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
13269 | 2022.09.28 16:07 | buy | 6637 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
13270 | 2022.09.28 16:09 | buy | 6638 | 200.00 | 1637.00 | 0.00 | 0.00 | ||
13271 | 2022.09.28 16:09 | sell | 6639 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13272 | 2022.09.28 16:09 | close | 6633 | 200.00 | 1636.00 | 0.00 | 0.00 | 10000.00 | 12403847.08 |
13273 | 2022.09.28 16:09 | close | 6635 | 200.00 | 1636.00 | 0.00 | 0.00 | -10000.00 | 12393847.08 |
13274 | 2022.09.28 16:09 | close | 6637 | 200.00 | 1636.00 | 0.00 | 0.00 | -30000.00 | 12363847.08 |
13275 | 2022.09.28 16:10 | sell | 6640 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13276 | 2022.09.28 16:10 | close | 6634 | 200.00 | 1636.50 | 0.00 | 0.00 | 10000.00 | 12373847.08 |
13277 | 2022.09.28 16:10 | close | 6638 | 200.00 | 1636.50 | 0.00 | 0.00 | -10000.00 | 12363847.08 |
13278 | 2022.09.28 16:10 | close | 6636 | 200.00 | 1636.47 | 0.00 | 0.00 | -30600.00 | 12333247.08 |
13279 | 2022.09.28 16:12 | sell | 6641 | 200.00 | 1636.00 | 0.00 | 0.00 | ||
13280 | 2022.09.28 16:15 | sell | 6642 | 200.00 | 1636.50 | 0.00 | 0.00 | ||
13281 | 2022.09.28 16:15 | buy | 6643 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
13282 | 2022.09.28 16:15 | close | 6639 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 12303247.08 |
13283 | 2022.09.28 16:15 | close | 6641 | 200.00 | 1637.50 | 0.00 | 0.00 | -30000.00 | 12273247.08 |
13284 | 2022.09.28 16:15 | buy | 6644 | 200.00 | 1638.00 | 0.00 | 0.00 | ||
13285 | 2022.09.28 16:15 | close | 6640 | 200.00 | 1638.00 | 0.00 | 0.00 | -30000.00 | 12243247.08 |
13286 | 2022.09.28 16:15 | buy | 6645 | 200.00 | 1637.50 | 0.00 | 0.00 | ||
13287 | 2022.09.28 16:15 | close | 6642 | 200.00 | 1637.50 | 0.00 | 0.00 | -20000.00 | 12223247.08 |
13288 | 2022.09.28 16:16 | buy | 6646 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
13289 | 2022.09.28 16:16 | buy | 6647 | 200.00 | 1638.50 | 0.00 | 0.00 | ||
13290 | 2022.09.28 16:17 | buy | 6648 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
13291 | 2022.09.28 16:18 | buy | 6649 | 200.00 | 1639.50 | 0.00 | 0.00 | ||
13292 | 2022.09.28 16:20 | buy | 6650 | 200.00 | 1640.00 | 0.00 | 0.00 | ||
13293 | 2022.09.28 16:21 | sell | 6651 | 200.00 | 1639.00 | 0.00 | 0.00 | ||
13294 | 2022.09.28 16:21 | close | 6643 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 12253247.08 |
13295 | 2022.09.28 16:21 | close | 6645 | 200.00 | 1639.00 | 0.00 | 0.00 | 30000.00 | 12283247.08 |
13296 | 2022.09.28 16:21 | close | 6647 | 200.00 | 1639.00 | 0.00 | 0.00 | 10000.00 | 12293247.08 |
13297 | 2022.09.28 16:21 | close | 6649 | 200.00 | 1639.00 | 0.00 | 0.00 | -10000.00 | 12283247.08 |
13298 | 2022.09.28 16:21 | close | 6644 | 200.00 | 1639.44 | 0.00 | 0.00 | 28800.00 | 12312047.08 |
13299 | 2022.09.28 16:21 | close | 6648 | 200.00 | 1639.44 | 0.00 | 0.00 | -11200.00 | 12300847.08 |
13300 | 2022.09.28 16:21 | close | 6646 | 200.00 | 1639.45 | 0.00 | 0.00 | 9000.00 | 12309847.08 |
13301 | 2022.09.28 16:21 | close | 6650 | 200.00 | 1639.46 | 0.00 | 0.00 | -10800.00 | 12299047.08 |
13302 | 2022.09.28 16:24 | buy | 6652 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
13303 | 2022.09.28 16:24 | close | 6651 | 200.00 | 1641.00 | 0.00 | 0.00 | -40000.00 | 12259047.08 |
13304 | 2022.09.28 16:24 | buy | 6653 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
13305 | 2022.09.28 16:24 | buy | 6654 | 200.00 | 1641.00 | 0.00 | 0.00 | ||
13306 | 2022.09.28 16:25 | buy | 6655 | 200.00 | 1641.50 | 0.00 | 0.00 | ||
13307 | 2022.09.28 16:27 | buy | 6656 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
13308 | 2022.09.28 16:27 | buy | 6657 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
13309 | 2022.09.28 16:28 | buy | 6658 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13310 | 2022.09.28 16:28 | buy | 6659 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13311 | 2022.09.28 16:28 | buy | 6660 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13312 | 2022.09.28 16:29 | buy | 6661 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13313 | 2022.09.28 16:30 | buy | 6662 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13314 | 2022.09.28 16:31 | buy | 6663 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13315 | 2022.09.28 16:32 | buy | 6664 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13316 | 2022.09.28 16:32 | buy | 6665 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13317 | 2022.09.28 16:33 | buy | 6666 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13318 | 2022.09.28 16:34 | sell | 6667 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13319 | 2022.09.28 16:34 | close | 6652 | 200.00 | 1645.00 | 0.00 | 0.00 | 80000.00 | 12339047.08 |
13320 | 2022.09.28 16:34 | close | 6654 | 200.00 | 1645.00 | 0.00 | 0.00 | 80000.00 | 12419047.08 |
13321 | 2022.09.28 16:34 | close | 6656 | 200.00 | 1645.00 | 0.00 | 0.00 | 40000.00 | 12459047.08 |
13322 | 2022.09.28 16:34 | close | 6658 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 12479047.08 |
13323 | 2022.09.28 16:34 | close | 6660 | 200.00 | 1645.00 | 0.00 | 0.00 | 20000.00 | 12499047.08 |
13324 | 2022.09.28 16:34 | close | 6662 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 12479047.08 |
13325 | 2022.09.28 16:34 | close | 6664 | 200.00 | 1645.00 | 0.00 | 0.00 | -40000.00 | 12439047.08 |
13326 | 2022.09.28 16:34 | close | 6666 | 200.00 | 1645.00 | 0.00 | 0.00 | -40000.00 | 12399047.08 |
13327 | 2022.09.28 16:34 | sell | 6668 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13328 | 2022.09.28 16:34 | close | 6653 | 200.00 | 1644.50 | 0.00 | 0.00 | 60000.00 | 12459047.08 |
13329 | 2022.09.28 16:34 | close | 6657 | 200.00 | 1644.50 | 0.00 | 0.00 | 40000.00 | 12499047.08 |
13330 | 2022.09.28 16:34 | close | 6661 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 12499047.08 |
13331 | 2022.09.28 16:34 | close | 6665 | 200.00 | 1644.50 | 0.00 | 0.00 | -40000.00 | 12459047.08 |
13332 | 2022.09.28 16:35 | sell | 6669 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13333 | 2022.09.28 16:35 | close | 6655 | 200.00 | 1645.00 | 0.00 | 0.00 | 70000.00 | 12529047.08 |
13334 | 2022.09.28 16:35 | close | 6663 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 12519047.08 |
13335 | 2022.09.28 16:35 | close | 6659 | 200.00 | 1644.99 | 0.00 | 0.00 | 9800.00 | 12528847.08 |
13336 | 2022.09.28 16:36 | sell | 6670 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13337 | 2022.09.28 16:37 | buy | 6671 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13338 | 2022.09.28 16:37 | close | 6667 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 12518847.08 |
13339 | 2022.09.28 16:37 | close | 6669 | 200.00 | 1645.50 | 0.00 | 0.00 | -10000.00 | 12508847.08 |
13340 | 2022.09.28 16:37 | close | 6668 | 200.00 | 1645.49 | 0.00 | 0.00 | -19800.00 | 12489047.08 |
13341 | 2022.09.28 16:37 | close | 6670 | 200.00 | 1645.50 | 0.00 | 0.00 | -20000.00 | 12469047.08 |
13342 | 2022.09.28 16:39 | sell | 6672 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13343 | 2022.09.28 16:39 | close | 6671 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 12429047.08 |
13344 | 2022.09.28 16:39 | sell | 6673 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13345 | 2022.09.28 16:40 | sell | 6674 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13346 | 2022.09.28 16:41 | sell | 6675 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
13347 | 2022.09.28 16:44 | buy | 6676 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13348 | 2022.09.28 16:44 | close | 6672 | 200.00 | 1645.00 | 0.00 | 0.00 | -30000.00 | 12399047.08 |
13349 | 2022.09.28 16:44 | close | 6674 | 200.00 | 1645.00 | 0.00 | 0.00 | -30000.00 | 12369047.08 |
13350 | 2022.09.28 16:44 | buy | 6677 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13351 | 2022.09.28 16:44 | close | 6673 | 200.00 | 1645.50 | 0.00 | 0.00 | -30000.00 | 12339047.08 |
13352 | 2022.09.28 16:44 | buy | 6678 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13353 | 2022.09.28 16:44 | close | 6675 | 200.00 | 1646.00 | 0.00 | 0.00 | -60000.00 | 12279047.08 |
13354 | 2022.09.28 16:44 | buy | 6679 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13355 | 2022.09.28 16:45 | buy | 6680 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13356 | 2022.09.28 16:45 | buy | 6681 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13357 | 2022.09.28 16:46 | buy | 6682 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13358 | 2022.09.28 16:47 | buy | 6683 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13359 | 2022.09.28 16:47 | buy | 6684 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13360 | 2022.09.28 16:48 | buy | 6685 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13361 | 2022.09.28 16:48 | buy | 6686 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13362 | 2022.09.28 16:48 | buy | 6687 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13363 | 2022.09.28 16:49 | buy | 6688 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13364 | 2022.09.28 16:49 | buy | 6689 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13365 | 2022.09.28 16:49 | buy | 6690 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13366 | 2022.09.28 16:50 | buy | 6691 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13367 | 2022.09.28 16:51 | sell | 6692 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13368 | 2022.09.28 16:51 | close | 6676 | 200.00 | 1651.50 | 0.00 | 0.00 | 130000.00 | 12409047.08 |
13369 | 2022.09.28 16:51 | close | 6678 | 200.00 | 1651.50 | 0.00 | 0.00 | 110000.00 | 12519047.08 |
13370 | 2022.09.28 16:51 | close | 6680 | 200.00 | 1651.50 | 0.00 | 0.00 | 90000.00 | 12609047.08 |
13371 | 2022.09.28 16:51 | close | 6682 | 200.00 | 1651.50 | 0.00 | 0.00 | 90000.00 | 12699047.08 |
13372 | 2022.09.28 16:51 | close | 6684 | 200.00 | 1651.50 | 0.00 | 0.00 | 70000.00 | 12769047.08 |
13373 | 2022.09.28 16:51 | close | 6686 | 200.00 | 1651.50 | 0.00 | 0.00 | 30000.00 | 12799047.08 |
13374 | 2022.09.28 16:51 | close | 6688 | 200.00 | 1651.50 | 0.00 | 0.00 | 10000.00 | 12809047.08 |
13375 | 2022.09.28 16:51 | close | 6690 | 200.00 | 1651.50 | 0.00 | 0.00 | 10000.00 | 12819047.08 |
13376 | 2022.09.28 16:51 | buy | 6693 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13377 | 2022.09.28 16:51 | close | 6692 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12819047.08 |
13378 | 2022.09.28 16:52 | buy | 6694 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13379 | 2022.09.28 16:52 | sell | 6695 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13380 | 2022.09.28 16:52 | close | 6677 | 200.00 | 1652.00 | 0.00 | 0.00 | 130000.00 | 12949047.08 |
13381 | 2022.09.28 16:52 | close | 6681 | 200.00 | 1652.00 | 0.00 | 0.00 | 90000.00 | 13039047.08 |
13382 | 2022.09.28 16:52 | close | 6685 | 200.00 | 1652.00 | 0.00 | 0.00 | 50000.00 | 13089047.08 |
13383 | 2022.09.28 16:52 | close | 6689 | 200.00 | 1652.00 | 0.00 | 0.00 | 10000.00 | 13099047.08 |
13384 | 2022.09.28 16:52 | close | 6693 | 200.00 | 1652.00 | 0.00 | 0.00 | 10000.00 | 13109047.08 |
13385 | 2022.09.28 16:52 | buy | 6696 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13386 | 2022.09.28 16:52 | close | 6695 | 200.00 | 1652.00 | 0.00 | 0.00 | 0.00 | 13109047.08 |
13387 | 2022.09.28 16:53 | buy | 6697 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13388 | 2022.09.28 16:55 | sell | 6698 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13389 | 2022.09.28 16:55 | close | 6679 | 200.00 | 1650.50 | 0.00 | 0.00 | 100000.00 | 13209047.08 |
13390 | 2022.09.28 16:55 | close | 6687 | 200.00 | 1650.50 | 0.00 | 0.00 | 20000.00 | 13229047.08 |
13391 | 2022.09.28 16:55 | close | 6694 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 13219047.08 |
13392 | 2022.09.28 16:55 | close | 6697 | 200.00 | 1650.50 | 0.00 | 0.00 | -40000.00 | 13179047.08 |
13393 | 2022.09.28 16:55 | sell | 6699 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13394 | 2022.09.28 16:55 | close | 6683 | 200.00 | 1651.00 | 0.00 | 0.00 | 50000.00 | 13229047.08 |
13395 | 2022.09.28 16:55 | close | 6696 | 200.00 | 1651.00 | 0.00 | 0.00 | -20000.00 | 13209047.08 |
13396 | 2022.09.28 16:55 | close | 6691 | 200.00 | 1650.99 | 0.00 | 0.00 | -10200.00 | 13198847.08 |
13397 | 2022.09.28 16:56 | sell | 6700 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13398 | 2022.09.28 16:56 | sell | 6701 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13399 | 2022.09.28 16:56 | sell | 6702 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13400 | 2022.09.28 16:57 | sell | 6703 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13401 | 2022.09.28 16:58 | buy | 6704 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13402 | 2022.09.28 16:58 | close | 6698 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 13208847.08 |
13403 | 2022.09.28 16:58 | close | 6700 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 13198847.08 |
13404 | 2022.09.28 16:58 | close | 6702 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 13188847.08 |
13405 | 2022.09.28 16:58 | close | 6699 | 200.00 | 1650.03 | 0.00 | 0.00 | 19400.00 | 13208247.08 |
13406 | 2022.09.28 16:58 | close | 6703 | 200.00 | 1650.03 | 0.00 | 0.00 | -600.00 | 13207647.08 |
13407 | 2022.09.28 16:58 | close | 6701 | 200.00 | 1650.04 | 0.00 | 0.00 | -20800.00 | 13186847.08 |
13408 | 2022.09.28 16:59 | buy | 6705 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13409 | 2022.09.28 17:00 | sell | 6706 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13410 | 2022.09.28 17:00 | close | 6704 | 200.00 | 1650.50 | 0.00 | 0.00 | 10000.00 | 13196847.08 |
13411 | 2022.09.28 17:00 | buy | 6707 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13412 | 2022.09.28 17:00 | close | 6706 | 200.00 | 1651.50 | 0.00 | 0.00 | -20000.00 | 13176847.08 |
13413 | 2022.09.28 17:00 | buy | 6708 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13414 | 2022.09.28 17:00 | buy | 6709 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13415 | 2022.09.28 17:01 | buy | 6710 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13416 | 2022.09.28 17:02 | buy | 6711 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13417 | 2022.09.28 17:03 | sell | 6712 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13418 | 2022.09.28 17:03 | close | 6705 | 200.00 | 1651.50 | 0.00 | 0.00 | 20000.00 | 13196847.08 |
13419 | 2022.09.28 17:03 | close | 6708 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13186847.08 |
13420 | 2022.09.28 17:03 | close | 6710 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13176847.08 |
13421 | 2022.09.28 17:03 | close | 6707 | 200.00 | 1650.92 | 0.00 | 0.00 | -11600.00 | 13165247.08 |
13422 | 2022.09.28 17:03 | close | 6711 | 200.00 | 1650.92 | 0.00 | 0.00 | -31600.00 | 13133647.08 |
13423 | 2022.09.28 17:03 | close | 6709 | 200.00 | 1650.91 | 0.00 | 0.00 | -31800.00 | 13101847.08 |
13424 | 2022.09.28 17:06 | sell | 6713 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13425 | 2022.09.28 17:07 | buy | 6714 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13426 | 2022.09.28 17:07 | close | 6712 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 13071847.08 |
13427 | 2022.09.28 17:07 | buy | 6715 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13428 | 2022.09.28 17:07 | close | 6713 | 200.00 | 1653.50 | 0.00 | 0.00 | -50000.00 | 13021847.08 |
13429 | 2022.09.28 17:07 | buy | 6716 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13430 | 2022.09.28 17:07 | buy | 6717 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13431 | 2022.09.28 17:08 | buy | 6718 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13432 | 2022.09.28 17:08 | sell | 6719 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13433 | 2022.09.28 17:08 | close | 6714 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 13021847.08 |
13434 | 2022.09.28 17:08 | close | 6716 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 13001847.08 |
13435 | 2022.09.28 17:08 | close | 6718 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 13001847.08 |
13436 | 2022.09.28 17:08 | close | 6715 | 200.00 | 1652.99 | 0.00 | 0.00 | -10200.00 | 12991647.08 |
13437 | 2022.09.28 17:08 | close | 6717 | 200.00 | 1653.00 | 0.00 | 0.00 | -10000.00 | 12981647.08 |
13438 | 2022.09.28 17:09 | sell | 6720 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13439 | 2022.09.28 17:09 | sell | 6721 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13440 | 2022.09.28 17:09 | sell | 6722 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13441 | 2022.09.28 17:10 | sell | 6723 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13442 | 2022.09.28 17:11 | sell | 6724 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13443 | 2022.09.28 17:12 | buy | 6725 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13444 | 2022.09.28 17:12 | close | 6719 | 200.00 | 1651.50 | 0.00 | 0.00 | 30000.00 | 13011647.08 |
13445 | 2022.09.28 17:12 | close | 6721 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 13001647.08 |
13446 | 2022.09.28 17:12 | close | 6723 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12991647.08 |
13447 | 2022.09.28 17:12 | close | 6720 | 200.00 | 1651.51 | 0.00 | 0.00 | -200.00 | 12991447.08 |
13448 | 2022.09.28 17:12 | close | 6724 | 200.00 | 1651.51 | 0.00 | 0.00 | -200.00 | 12991247.08 |
13449 | 2022.09.28 17:12 | close | 6722 | 200.00 | 1651.52 | 0.00 | 0.00 | -20400.00 | 12970847.08 |
13450 | 2022.09.28 17:13 | buy | 6726 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13451 | 2022.09.28 17:15 | sell | 6727 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13452 | 2022.09.28 17:15 | close | 6725 | 200.00 | 1650.00 | 0.00 | 0.00 | -30000.00 | 12940847.08 |
13453 | 2022.09.28 17:15 | sell | 6728 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13454 | 2022.09.28 17:15 | close | 6726 | 200.00 | 1649.50 | 0.00 | 0.00 | -50000.00 | 12890847.08 |
13455 | 2022.09.28 17:16 | sell | 6729 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13456 | 2022.09.28 17:18 | sell | 6730 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13457 | 2022.09.28 17:21 | sell | 6731 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13458 | 2022.09.28 17:21 | sell | 6732 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13459 | 2022.09.28 17:22 | sell | 6733 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13460 | 2022.09.28 17:23 | sell | 6734 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13461 | 2022.09.28 17:23 | buy | 6735 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13462 | 2022.09.28 17:23 | close | 6727 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 12900847.08 |
13463 | 2022.09.28 17:23 | close | 6729 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 12910847.08 |
13464 | 2022.09.28 17:23 | close | 6731 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 12880847.08 |
13465 | 2022.09.28 17:23 | close | 6733 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 12850847.08 |
13466 | 2022.09.28 17:24 | buy | 6736 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13467 | 2022.09.28 17:24 | close | 6728 | 200.00 | 1649.00 | 0.00 | 0.00 | 10000.00 | 12860847.08 |
13468 | 2022.09.28 17:24 | close | 6732 | 200.00 | 1649.00 | 0.00 | 0.00 | -10000.00 | 12850847.08 |
13469 | 2022.09.28 17:24 | close | 6730 | 200.00 | 1649.01 | 0.00 | 0.00 | 9800.00 | 12860647.08 |
13470 | 2022.09.28 17:24 | close | 6734 | 200.00 | 1649.00 | 0.00 | 0.00 | -10000.00 | 12850647.08 |
13471 | 2022.09.28 17:28 | buy | 6737 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13472 | 2022.09.28 17:30 | buy | 6738 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13473 | 2022.09.28 17:31 | buy | 6739 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13474 | 2022.09.28 17:33 | buy | 6740 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13475 | 2022.09.28 17:35 | sell | 6741 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13476 | 2022.09.28 17:35 | close | 6735 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 12860647.08 |
13477 | 2022.09.28 17:35 | close | 6737 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 12870647.08 |
13478 | 2022.09.28 17:35 | close | 6739 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 12860647.08 |
13479 | 2022.09.28 17:35 | close | 6736 | 200.00 | 1650.40 | 0.00 | 0.00 | 28000.00 | 12888647.08 |
13480 | 2022.09.28 17:35 | close | 6740 | 200.00 | 1650.40 | 0.00 | 0.00 | -12000.00 | 12876647.08 |
13481 | 2022.09.28 17:35 | close | 6738 | 200.00 | 1650.41 | 0.00 | 0.00 | -11800.00 | 12864847.08 |
13482 | 2022.09.28 17:36 | buy | 6742 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13483 | 2022.09.28 17:36 | close | 6741 | 200.00 | 1652.00 | 0.00 | 0.00 | -40000.00 | 12824847.08 |
13484 | 2022.09.28 17:36 | buy | 6743 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13485 | 2022.09.28 17:37 | buy | 6744 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13486 | 2022.09.28 17:38 | buy | 6745 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13487 | 2022.09.28 17:39 | sell | 6746 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13488 | 2022.09.28 17:39 | close | 6742 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 12794847.08 |
13489 | 2022.09.28 17:39 | close | 6744 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 12764847.08 |
13490 | 2022.09.28 17:39 | sell | 6747 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13491 | 2022.09.28 17:39 | close | 6743 | 200.00 | 1650.00 | 0.00 | 0.00 | -50000.00 | 12714847.08 |
13492 | 2022.09.28 17:40 | sell | 6748 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13493 | 2022.09.28 17:40 | close | 6745 | 200.00 | 1650.50 | 0.00 | 0.00 | -40000.00 | 12674847.08 |
13494 | 2022.09.28 17:42 | sell | 6749 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13495 | 2022.09.28 17:45 | buy | 6750 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13496 | 2022.09.28 17:45 | close | 6746 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12644847.08 |
13497 | 2022.09.28 17:45 | close | 6748 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12614847.08 |
13498 | 2022.09.28 17:46 | buy | 6751 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13499 | 2022.09.28 17:46 | close | 6747 | 200.00 | 1651.50 | 0.00 | 0.00 | -30000.00 | 12584847.08 |
13500 | 2022.09.28 17:46 | close | 6749 | 200.00 | 1651.81 | 0.00 | 0.00 | -36200.00 | 12548647.08 |
13501 | 2022.09.28 17:47 | buy | 6752 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13502 | 2022.09.28 17:48 | buy | 6753 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13503 | 2022.09.28 17:50 | sell | 6754 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13504 | 2022.09.28 17:50 | close | 6750 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12538647.08 |
13505 | 2022.09.28 17:50 | close | 6752 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 12528647.08 |
13506 | 2022.09.28 17:50 | close | 6751 | 200.00 | 1651.49 | 0.00 | 0.00 | -200.00 | 12528447.08 |
13507 | 2022.09.28 17:50 | close | 6753 | 200.00 | 1651.50 | 0.00 | 0.00 | -20000.00 | 12508447.08 |
13508 | 2022.09.28 17:52 | sell | 6755 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13509 | 2022.09.28 17:54 | sell | 6756 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13510 | 2022.09.28 17:55 | buy | 6757 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13511 | 2022.09.28 17:55 | close | 6754 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12508447.08 |
13512 | 2022.09.28 17:55 | close | 6756 | 200.00 | 1651.50 | 0.00 | 0.00 | 0.00 | 12508447.08 |
13513 | 2022.09.28 17:55 | close | 6755 | 200.00 | 1651.51 | 0.00 | 0.00 | -10200.00 | 12498247.08 |
13514 | 2022.09.28 17:56 | buy | 6758 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13515 | 2022.09.28 17:57 | sell | 6759 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13516 | 2022.09.28 17:57 | close | 6757 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 12488247.08 |
13517 | 2022.09.28 17:57 | close | 6758 | 200.00 | 1650.99 | 0.00 | 0.00 | -20200.00 | 12468047.08 |
13518 | 2022.09.28 18:01 | sell | 6760 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13519 | 2022.09.28 18:02 | buy | 6761 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13520 | 2022.09.28 18:02 | close | 6759 | 200.00 | 1652.50 | 0.00 | 0.00 | -30000.00 | 12438047.08 |
13521 | 2022.09.28 18:02 | buy | 6762 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13522 | 2022.09.28 18:02 | close | 6760 | 200.00 | 1652.00 | 0.00 | 0.00 | -30000.00 | 12408047.08 |
13523 | 2022.09.28 18:03 | buy | 6763 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13524 | 2022.09.28 18:03 | buy | 6764 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13525 | 2022.09.28 18:03 | buy | 6765 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13526 | 2022.09.28 18:04 | buy | 6766 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13527 | 2022.09.28 18:05 | buy | 6767 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13528 | 2022.09.28 18:06 | buy | 6768 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13529 | 2022.09.28 18:06 | sell | 6769 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13530 | 2022.09.28 18:06 | close | 6761 | 200.00 | 1654.00 | 0.00 | 0.00 | 30000.00 | 12438047.08 |
13531 | 2022.09.28 18:06 | close | 6763 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 12448047.08 |
13532 | 2022.09.28 18:06 | close | 6765 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 12458047.08 |
13533 | 2022.09.28 18:06 | close | 6767 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 12448047.08 |
13534 | 2022.09.28 18:06 | close | 6762 | 200.00 | 1653.99 | 0.00 | 0.00 | 39800.00 | 12487847.08 |
13535 | 2022.09.28 18:06 | close | 6766 | 200.00 | 1653.99 | 0.00 | 0.00 | -20200.00 | 12467647.08 |
13536 | 2022.09.28 18:06 | close | 6764 | 200.00 | 1654.00 | 0.00 | 0.00 | 0.00 | 12467647.08 |
13537 | 2022.09.28 18:06 | close | 6768 | 200.00 | 1653.99 | 0.00 | 0.00 | -200.00 | 12467447.08 |
13538 | 2022.09.28 18:07 | sell | 6770 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13539 | 2022.09.28 18:08 | sell | 6771 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13540 | 2022.09.28 18:09 | sell | 6772 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13541 | 2022.09.28 18:13 | sell | 6773 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13542 | 2022.09.28 18:17 | buy | 6774 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13543 | 2022.09.28 18:17 | close | 6769 | 200.00 | 1653.00 | 0.00 | 0.00 | 20000.00 | 12487447.08 |
13544 | 2022.09.28 18:17 | close | 6771 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 12487447.08 |
13545 | 2022.09.28 18:17 | close | 6773 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 12467447.08 |
13546 | 2022.09.28 18:17 | close | 6770 | 200.00 | 1653.31 | 0.00 | 0.00 | -16200.00 | 12451247.08 |
13547 | 2022.09.28 18:17 | close | 6772 | 200.00 | 1653.32 | 0.00 | 0.00 | -16400.00 | 12434847.08 |
13548 | 2022.09.28 18:21 | buy | 6775 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13549 | 2022.09.28 18:21 | buy | 6776 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13550 | 2022.09.28 18:22 | buy | 6777 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13551 | 2022.09.28 18:25 | buy | 6778 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13552 | 2022.09.28 18:28 | buy | 6779 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
13553 | 2022.09.28 18:29 | sell | 6780 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13554 | 2022.09.28 18:29 | close | 6774 | 200.00 | 1654.50 | 0.00 | 0.00 | 30000.00 | 12464847.08 |
13555 | 2022.09.28 18:29 | close | 6776 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 12454847.08 |
13556 | 2022.09.28 18:29 | close | 6778 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 12444847.08 |
13557 | 2022.09.28 18:29 | close | 6775 | 200.00 | 1654.49 | 0.00 | 0.00 | -200.00 | 12444647.08 |
13558 | 2022.09.28 18:29 | close | 6779 | 200.00 | 1654.49 | 0.00 | 0.00 | -20200.00 | 12424447.08 |
13559 | 2022.09.28 18:29 | close | 6777 | 200.00 | 1654.50 | 0.00 | 0.00 | 0.00 | 12424447.08 |
13560 | 2022.09.28 18:31 | sell | 6781 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13561 | 2022.09.28 18:31 | sell | 6782 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13562 | 2022.09.28 18:32 | sell | 6783 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13563 | 2022.09.28 18:36 | sell | 6784 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13564 | 2022.09.28 18:42 | buy | 6785 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13565 | 2022.09.28 18:42 | close | 6780 | 200.00 | 1653.50 | 0.00 | 0.00 | 20000.00 | 12444447.08 |
13566 | 2022.09.28 18:42 | close | 6782 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 12424447.08 |
13567 | 2022.09.28 18:42 | close | 6784 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 12404447.08 |
13568 | 2022.09.28 18:42 | close | 6781 | 200.00 | 1653.93 | 0.00 | 0.00 | -18600.00 | 12385847.08 |
13569 | 2022.09.28 18:42 | close | 6783 | 200.00 | 1653.94 | 0.00 | 0.00 | -18800.00 | 12367047.08 |
13570 | 2022.09.28 18:43 | buy | 6786 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13571 | 2022.09.28 18:45 | buy | 6787 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13572 | 2022.09.28 18:48 | buy | 6788 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13573 | 2022.09.28 18:49 | buy | 6789 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
13574 | 2022.09.28 18:50 | buy | 6790 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13575 | 2022.09.28 18:50 | buy | 6791 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13576 | 2022.09.28 18:51 | buy | 6792 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13577 | 2022.09.28 18:52 | buy | 6793 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13578 | 2022.09.28 18:52 | buy | 6794 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
13579 | 2022.09.28 18:53 | buy | 6795 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13580 | 2022.09.28 18:54 | buy | 6796 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13581 | 2022.09.28 19:01 | buy | 6797 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13582 | 2022.09.28 19:03 | buy | 6798 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13583 | 2022.09.28 19:05 | buy | 6799 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13584 | 2022.09.28 19:10 | sell | 6800 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13585 | 2022.09.28 19:10 | close | 6785 | 200.00 | 1659.50 | 0.00 | 0.00 | 120000.00 | 12487047.08 |
13586 | 2022.09.28 19:10 | close | 6787 | 200.00 | 1659.50 | 0.00 | 0.00 | 100000.00 | 12587047.08 |
13587 | 2022.09.28 19:10 | close | 6789 | 200.00 | 1659.50 | 0.00 | 0.00 | 80000.00 | 12667047.08 |
13588 | 2022.09.28 19:10 | close | 6791 | 200.00 | 1659.50 | 0.00 | 0.00 | 40000.00 | 12707047.08 |
13589 | 2022.09.28 19:10 | close | 6793 | 200.00 | 1659.50 | 0.00 | 0.00 | 20000.00 | 12727047.08 |
13590 | 2022.09.28 19:10 | close | 6795 | 200.00 | 1659.50 | 0.00 | 0.00 | 0.00 | 12727047.08 |
13591 | 2022.09.28 19:10 | close | 6797 | 200.00 | 1659.50 | 0.00 | 0.00 | 0.00 | 12727047.08 |
13592 | 2022.09.28 19:10 | close | 6799 | 200.00 | 1659.50 | 0.00 | 0.00 | -20000.00 | 12707047.08 |
13593 | 2022.09.28 19:10 | close | 6786 | 200.00 | 1658.70 | 0.00 | 0.00 | 94000.00 | 12801047.08 |
13594 | 2022.09.28 19:10 | close | 6790 | 200.00 | 1658.70 | 0.00 | 0.00 | 34000.00 | 12835047.08 |
13595 | 2022.09.28 19:10 | close | 6794 | 200.00 | 1658.70 | 0.00 | 0.00 | 14000.00 | 12849047.08 |
13596 | 2022.09.28 19:10 | close | 6798 | 200.00 | 1658.70 | 0.00 | 0.00 | -26000.00 | 12823047.08 |
13597 | 2022.09.28 19:10 | close | 6788 | 200.00 | 1658.69 | 0.00 | 0.00 | 73800.00 | 12896847.08 |
13598 | 2022.09.28 19:10 | close | 6796 | 200.00 | 1658.69 | 0.00 | 0.00 | -6200.00 | 12890647.08 |
13599 | 2022.09.28 19:10 | close | 6792 | 200.00 | 1658.67 | 0.00 | 0.00 | 33400.00 | 12924047.08 |
13600 | 2022.09.28 19:14 | sell | 6801 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13601 | 2022.09.28 19:19 | buy | 6802 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13602 | 2022.09.28 19:19 | close | 6800 | 200.00 | 1660.00 | 0.00 | 0.00 | -10000.00 | 12914047.08 |
13603 | 2022.09.28 19:19 | close | 6801 | 200.00 | 1659.28 | 0.00 | 0.00 | -5600.00 | 12908447.08 |
13604 | 2022.09.28 19:21 | sell | 6803 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13605 | 2022.09.28 19:21 | close | 6802 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 12888447.08 |
13606 | 2022.09.28 19:22 | sell | 6804 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13607 | 2022.09.28 19:23 | sell | 6805 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
13608 | 2022.09.28 19:24 | sell | 6806 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13609 | 2022.09.28 19:26 | sell | 6807 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13610 | 2022.09.28 19:28 | sell | 6808 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13611 | 2022.09.28 19:36 | sell | 6809 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
13612 | 2022.09.28 19:45 | buy | 6810 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13613 | 2022.09.28 19:45 | close | 6803 | 200.00 | 1657.00 | 0.00 | 0.00 | 40000.00 | 12928447.08 |
13614 | 2022.09.28 19:45 | close | 6805 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 12948447.08 |
13615 | 2022.09.28 19:45 | close | 6807 | 200.00 | 1657.00 | 0.00 | 0.00 | 0.00 | 12948447.08 |
13616 | 2022.09.28 19:45 | close | 6809 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 12928447.08 |
13617 | 2022.09.28 19:45 | close | 6804 | 200.00 | 1657.67 | 0.00 | 0.00 | 16600.00 | 12945047.08 |
13618 | 2022.09.28 19:45 | close | 6808 | 200.00 | 1657.67 | 0.00 | 0.00 | -23400.00 | 12921647.08 |
13619 | 2022.09.28 19:45 | close | 6806 | 200.00 | 1657.68 | 0.00 | 0.00 | -3600.00 | 12918047.08 |
13620 | 2022.09.28 19:52 | buy | 6811 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13621 | 2022.09.28 19:52 | buy | 6812 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13622 | 2022.09.28 19:53 | buy | 6813 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13623 | 2022.09.28 19:57 | buy | 6814 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13624 | 2022.09.28 20:00 | buy | 6815 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13625 | 2022.09.28 20:01 | buy | 6816 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13626 | 2022.09.28 20:02 | sell | 6817 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13627 | 2022.09.28 20:02 | close | 6810 | 200.00 | 1659.00 | 0.00 | 0.00 | 40000.00 | 12958047.08 |
13628 | 2022.09.28 20:02 | close | 6812 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 12958047.08 |
13629 | 2022.09.28 20:02 | close | 6814 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 12958047.08 |
13630 | 2022.09.28 20:02 | close | 6816 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 12938047.08 |
13631 | 2022.09.28 20:02 | close | 6811 | 200.00 | 1659.77 | 0.00 | 0.00 | 25400.00 | 12963447.08 |
13632 | 2022.09.28 20:02 | close | 6815 | 200.00 | 1659.77 | 0.00 | 0.00 | 5400.00 | 12968847.08 |
13633 | 2022.09.28 20:02 | close | 6813 | 200.00 | 1659.80 | 0.00 | 0.00 | 26000.00 | 12994847.08 |
13634 | 2022.09.28 20:04 | buy | 6818 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13635 | 2022.09.28 20:04 | close | 6817 | 200.00 | 1661.00 | 0.00 | 0.00 | -40000.00 | 12954847.08 |
13636 | 2022.09.28 20:04 | buy | 6819 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13637 | 2022.09.28 20:05 | buy | 6820 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13638 | 2022.09.28 20:11 | buy | 6821 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13639 | 2022.09.28 20:19 | sell | 6822 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13640 | 2022.09.28 20:19 | close | 6818 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 12964847.08 |
13641 | 2022.09.28 20:19 | close | 6820 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 12974847.08 |
13642 | 2022.09.28 20:19 | buy | 6823 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13643 | 2022.09.28 20:19 | close | 6822 | 200.00 | 1661.50 | 0.00 | 0.00 | 0.00 | 12974847.08 |
13644 | 2022.09.28 20:20 | buy | 6824 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
13645 | 2022.09.28 20:27 | buy | 6825 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
13646 | 2022.09.28 20:33 | sell | 6826 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13647 | 2022.09.28 20:33 | close | 6819 | 200.00 | 1661.50 | 0.00 | 0.00 | 20000.00 | 12994847.08 |
13648 | 2022.09.28 20:33 | close | 6823 | 200.00 | 1661.50 | 0.00 | 0.00 | 0.00 | 12994847.08 |
13649 | 2022.09.28 20:33 | close | 6825 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 12974847.08 |
13650 | 2022.09.28 20:33 | close | 6821 | 200.00 | 1661.66 | 0.00 | 0.00 | 3200.00 | 12978047.08 |
13651 | 2022.09.28 20:33 | close | 6824 | 200.00 | 1661.67 | 0.00 | 0.00 | -6600.00 | 12971447.08 |
13652 | 2022.09.28 20:47 | buy | 6827 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
13653 | 2022.09.28 20:47 | close | 6826 | 200.00 | 1662.50 | 0.00 | 0.00 | -20000.00 | 12951447.08 |
13654 | 2022.09.28 20:50 | sell | 6828 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13655 | 2022.09.28 20:50 | close | 6827 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 12931447.08 |
13656 | 2022.09.28 20:53 | sell | 6829 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13657 | 2022.09.28 21:08 | sell | 6830 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13658 | 2022.09.28 21:14 | sell | 6831 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13659 | 2022.09.28 21:26 | buy | 6832 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13660 | 2022.09.28 21:26 | close | 6828 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 12941447.08 |
13661 | 2022.09.28 21:26 | close | 6830 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 12931447.08 |
13662 | 2022.09.28 21:26 | close | 6829 | 200.00 | 1660.28 | 0.00 | 0.00 | 14400.00 | 12945847.08 |
13663 | 2022.09.28 21:26 | close | 6831 | 200.00 | 1660.25 | 0.00 | 0.00 | -5000.00 | 12940847.08 |
13664 | 2022.09.28 21:42 | sell | 6833 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13665 | 2022.09.28 21:42 | close | 6832 | 200.00 | 1660.00 | 0.00 | 0.00 | -20000.00 | 12920847.08 |
13666 | 2022.09.28 21:46 | sell | 6834 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13667 | 2022.09.28 21:51 | buy | 6835 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13668 | 2022.09.28 21:51 | close | 6833 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 12910847.08 |
13669 | 2022.09.28 21:51 | close | 6834 | 200.00 | 1660.89 | 0.00 | 0.00 | -27800.00 | 12883047.08 |
13670 | 2022.09.28 21:53 | buy | 6836 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13671 | 2022.09.28 21:54 | buy | 6837 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
13672 | 2022.09.28 22:14 | buy | 6838 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
13673 | 2022.09.28 22:18 | sell | 6839 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13674 | 2022.09.28 22:18 | close | 6835 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 12893047.08 |
13675 | 2022.09.28 22:18 | close | 6837 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 12883047.08 |
13676 | 2022.09.28 22:18 | close | 6836 | 200.00 | 1660.30 | 0.00 | 0.00 | -14000.00 | 12869047.08 |
13677 | 2022.09.28 22:18 | close | 6838 | 200.00 | 1660.27 | 0.00 | 0.00 | -34600.00 | 12834447.08 |
13678 | 2022.09.28 22:19 | sell | 6840 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13679 | 2022.09.28 22:30 | sell | 6841 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13680 | 2022.09.28 22:41 | sell | 6842 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13681 | 2022.09.28 22:48 | buy | 6843 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
13682 | 2022.09.28 22:48 | close | 6839 | 200.00 | 1660.50 | 0.00 | 0.00 | 10000.00 | 12844447.08 |
13683 | 2022.09.28 22:48 | close | 6841 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 12834447.08 |
13684 | 2022.09.28 22:48 | close | 6840 | 200.00 | 1661.22 | 0.00 | 0.00 | -14400.00 | 12820047.08 |
13685 | 2022.09.28 22:48 | close | 6842 | 200.00 | 1661.25 | 0.00 | 0.00 | -35000.00 | 12785047.08 |
13686 | 2022.09.28 23:04 | buy | 6844 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
13687 | 2022.09.28 23:20 | sell | 6845 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
13688 | 2022.09.28 23:20 | close | 6843 | 200.00 | 1660.00 | 0.00 | 0.00 | -10000.00 | 12775047.08 |
13689 | 2022.09.28 23:20 | close | 6844 | 200.00 | 1659.35 | 0.00 | 0.00 | -33000.00 | 12742047.08 |
13690 | 2022.09.29 01:09 | sell | 6846 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
13691 | 2022.09.29 01:14 | sell | 6847 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13692 | 2022.09.29 01:47 | sell | 6848 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13693 | 2022.09.29 02:43 | sell | 6849 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
13694 | 2022.09.29 02:54 | sell | 6850 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13695 | 2022.09.29 03:00 | sell | 6851 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13696 | 2022.09.29 03:05 | sell | 6852 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13697 | 2022.09.29 03:10 | sell | 6853 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
13698 | 2022.09.29 03:33 | sell | 6854 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
13699 | 2022.09.29 03:36 | sell | 6855 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13700 | 2022.09.29 03:44 | sell | 6856 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13701 | 2022.09.29 03:45 | sell | 6857 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13702 | 2022.09.29 04:00 | sell | 6858 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13703 | 2022.09.29 04:01 | buy | 6859 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13704 | 2022.09.29 04:01 | close | 6845 | 200.00 | 1654.50 | 0.00 | 0.00 | 110000.00 | 12852047.08 |
13705 | 2022.09.29 04:01 | close | 6847 | 200.00 | 1654.50 | 0.00 | 0.00 | 90000.00 | 12942047.08 |
13706 | 2022.09.29 04:01 | close | 6849 | 200.00 | 1654.50 | 0.00 | 0.00 | 70000.00 | 13012047.08 |
13707 | 2022.09.29 04:01 | close | 6851 | 200.00 | 1654.50 | 0.00 | 0.00 | 50000.00 | 13062047.08 |
13708 | 2022.09.29 04:01 | close | 6853 | 200.00 | 1654.50 | 0.00 | 0.00 | 30000.00 | 13092047.08 |
13709 | 2022.09.29 04:01 | close | 6855 | 200.00 | 1654.50 | 0.00 | 0.00 | 10000.00 | 13102047.08 |
13710 | 2022.09.29 04:01 | close | 6857 | 200.00 | 1654.50 | 0.00 | 0.00 | -10000.00 | 13092047.08 |
13711 | 2022.09.29 04:01 | close | 6846 | 200.00 | 1654.93 | 0.00 | 0.00 | 91400.00 | 13183447.08 |
13712 | 2022.09.29 04:01 | close | 6850 | 200.00 | 1654.93 | 0.00 | 0.00 | 51400.00 | 13234847.08 |
13713 | 2022.09.29 04:01 | close | 6854 | 200.00 | 1654.93 | 0.00 | 0.00 | 11400.00 | 13246247.08 |
13714 | 2022.09.29 04:01 | close | 6858 | 200.00 | 1654.93 | 0.00 | 0.00 | -28600.00 | 13217647.08 |
13715 | 2022.09.29 04:01 | close | 6848 | 200.00 | 1654.94 | 0.00 | 0.00 | 71200.00 | 13288847.08 |
13716 | 2022.09.29 04:01 | close | 6856 | 200.00 | 1654.94 | 0.00 | 0.00 | -8800.00 | 13280047.08 |
13717 | 2022.09.29 04:01 | close | 6852 | 200.00 | 1654.98 | 0.00 | 0.00 | 30400.00 | 13310447.08 |
13718 | 2022.09.29 04:04 | buy | 6860 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13719 | 2022.09.29 04:07 | buy | 6861 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
13720 | 2022.09.29 04:08 | buy | 6862 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13721 | 2022.09.29 04:09 | buy | 6863 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13722 | 2022.09.29 04:10 | buy | 6864 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13723 | 2022.09.29 04:14 | buy | 6865 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13724 | 2022.09.29 04:15 | sell | 6866 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13725 | 2022.09.29 04:15 | close | 6859 | 200.00 | 1656.50 | 0.00 | 0.00 | 40000.00 | 13350447.08 |
13726 | 2022.09.29 04:15 | close | 6861 | 200.00 | 1656.50 | 0.00 | 0.00 | 20000.00 | 13370447.08 |
13727 | 2022.09.29 04:15 | close | 6863 | 200.00 | 1656.50 | 0.00 | 0.00 | 0.00 | 13370447.08 |
13728 | 2022.09.29 04:15 | close | 6865 | 200.00 | 1656.50 | 0.00 | 0.00 | -20000.00 | 13350447.08 |
13729 | 2022.09.29 04:15 | close | 6860 | 200.00 | 1656.51 | 0.00 | 0.00 | 30200.00 | 13380647.08 |
13730 | 2022.09.29 04:15 | close | 6864 | 200.00 | 1656.51 | 0.00 | 0.00 | -9800.00 | 13370847.08 |
13731 | 2022.09.29 04:15 | close | 6862 | 200.00 | 1656.50 | 0.00 | 0.00 | -10000.00 | 13360847.08 |
13732 | 2022.09.29 04:18 | buy | 6867 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13733 | 2022.09.29 04:18 | close | 6866 | 200.00 | 1657.50 | 0.00 | 0.00 | -20000.00 | 13340847.08 |
13734 | 2022.09.29 04:30 | buy | 6868 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
13735 | 2022.09.29 04:31 | buy | 6869 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
13736 | 2022.09.29 04:33 | buy | 6870 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
13737 | 2022.09.29 04:34 | sell | 6871 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
13738 | 2022.09.29 04:34 | close | 6867 | 200.00 | 1658.00 | 0.00 | 0.00 | 10000.00 | 13350847.08 |
13739 | 2022.09.29 04:34 | close | 6869 | 200.00 | 1658.00 | 0.00 | 0.00 | -10000.00 | 13340847.08 |
13740 | 2022.09.29 04:34 | close | 6868 | 200.00 | 1657.42 | 0.00 | 0.00 | -11600.00 | 13329247.08 |
13741 | 2022.09.29 04:34 | close | 6870 | 200.00 | 1657.41 | 0.00 | 0.00 | -31800.00 | 13297447.08 |
13742 | 2022.09.29 04:37 | sell | 6872 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13743 | 2022.09.29 04:38 | sell | 6873 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
13744 | 2022.09.29 04:39 | sell | 6874 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13745 | 2022.09.29 04:47 | sell | 6875 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
13746 | 2022.09.29 04:48 | buy | 6876 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
13747 | 2022.09.29 04:48 | close | 6871 | 200.00 | 1657.00 | 0.00 | 0.00 | 20000.00 | 13317447.08 |
13748 | 2022.09.29 04:48 | close | 6873 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 13297447.08 |
13749 | 2022.09.29 04:48 | close | 6875 | 200.00 | 1657.00 | 0.00 | 0.00 | -20000.00 | 13277447.08 |
13750 | 2022.09.29 04:48 | close | 6872 | 200.00 | 1657.54 | 0.00 | 0.00 | -800.00 | 13276647.08 |
13751 | 2022.09.29 04:48 | close | 6874 | 200.00 | 1657.57 | 0.00 | 0.00 | -21400.00 | 13255247.08 |
13752 | 2022.09.29 04:50 | buy | 6877 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
13753 | 2022.09.29 04:54 | sell | 6878 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
13754 | 2022.09.29 04:54 | close | 6876 | 200.00 | 1656.50 | 0.00 | 0.00 | -10000.00 | 13245247.08 |
13755 | 2022.09.29 04:54 | close | 6877 | 200.00 | 1655.97 | 0.00 | 0.00 | -30600.00 | 13214647.08 |
13756 | 2022.09.29 05:00 | sell | 6879 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
13757 | 2022.09.29 05:03 | sell | 6880 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
13758 | 2022.09.29 05:04 | sell | 6881 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13759 | 2022.09.29 05:05 | sell | 6882 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13760 | 2022.09.29 05:23 | sell | 6883 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13761 | 2022.09.29 05:25 | sell | 6884 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13762 | 2022.09.29 05:27 | sell | 6885 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13763 | 2022.09.29 05:29 | buy | 6886 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13764 | 2022.09.29 05:29 | close | 6878 | 200.00 | 1654.00 | 0.00 | 0.00 | 50000.00 | 13264647.08 |
13765 | 2022.09.29 05:29 | close | 6880 | 200.00 | 1654.00 | 0.00 | 0.00 | 30000.00 | 13294647.08 |
13766 | 2022.09.29 05:29 | close | 6882 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 13304647.08 |
13767 | 2022.09.29 05:29 | close | 6884 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 13294647.08 |
13768 | 2022.09.29 05:29 | close | 6879 | 200.00 | 1654.52 | 0.00 | 0.00 | 29600.00 | 13324247.08 |
13769 | 2022.09.29 05:29 | close | 6883 | 200.00 | 1654.52 | 0.00 | 0.00 | -10400.00 | 13313847.08 |
13770 | 2022.09.29 05:29 | close | 6881 | 200.00 | 1654.54 | 0.00 | 0.00 | -10800.00 | 13303047.08 |
13771 | 2022.09.29 05:29 | close | 6885 | 200.00 | 1654.60 | 0.00 | 0.00 | -32000.00 | 13271047.08 |
13772 | 2022.09.29 06:05 | buy | 6887 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13773 | 2022.09.29 06:20 | sell | 6888 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13774 | 2022.09.29 06:20 | close | 6886 | 200.00 | 1652.50 | 0.00 | 0.00 | -30000.00 | 13241047.08 |
13775 | 2022.09.29 06:21 | sell | 6889 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13776 | 2022.09.29 06:21 | close | 6887 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 13211047.08 |
13777 | 2022.09.29 06:39 | sell | 6890 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13778 | 2022.09.29 06:44 | buy | 6891 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13779 | 2022.09.29 06:44 | close | 6888 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 13191047.08 |
13780 | 2022.09.29 06:44 | close | 6890 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 13171047.08 |
13781 | 2022.09.29 06:44 | close | 6889 | 200.00 | 1654.31 | 0.00 | 0.00 | -26200.00 | 13144847.08 |
13782 | 2022.09.29 06:48 | buy | 6892 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13783 | 2022.09.29 06:49 | buy | 6893 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
13784 | 2022.09.29 06:55 | buy | 6894 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
13785 | 2022.09.29 07:27 | sell | 6895 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
13786 | 2022.09.29 07:27 | close | 6891 | 200.00 | 1654.00 | 0.00 | 0.00 | 10000.00 | 13154847.08 |
13787 | 2022.09.29 07:27 | close | 6893 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 13144847.08 |
13788 | 2022.09.29 07:27 | close | 6892 | 200.00 | 1653.47 | 0.00 | 0.00 | -10600.00 | 13134247.08 |
13789 | 2022.09.29 07:27 | close | 6894 | 200.00 | 1653.45 | 0.00 | 0.00 | -31000.00 | 13103247.08 |
13790 | 2022.09.29 07:50 | sell | 6896 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
13791 | 2022.09.29 07:56 | sell | 6897 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
13792 | 2022.09.29 08:03 | sell | 6898 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
13793 | 2022.09.29 08:07 | sell | 6899 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
13794 | 2022.09.29 08:08 | sell | 6900 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
13795 | 2022.09.29 08:12 | sell | 6901 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13796 | 2022.09.29 08:15 | sell | 6902 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13797 | 2022.09.29 08:16 | sell | 6903 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13798 | 2022.09.29 08:30 | sell | 6904 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13799 | 2022.09.29 08:33 | buy | 6905 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13800 | 2022.09.29 08:33 | close | 6895 | 200.00 | 1649.50 | 0.00 | 0.00 | 90000.00 | 13193247.08 |
13801 | 2022.09.29 08:33 | close | 6897 | 200.00 | 1649.50 | 0.00 | 0.00 | 70000.00 | 13263247.08 |
13802 | 2022.09.29 08:33 | close | 6899 | 200.00 | 1649.50 | 0.00 | 0.00 | 50000.00 | 13313247.08 |
13803 | 2022.09.29 08:33 | close | 6901 | 200.00 | 1649.50 | 0.00 | 0.00 | 30000.00 | 13343247.08 |
13804 | 2022.09.29 08:33 | close | 6903 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 13353247.08 |
13805 | 2022.09.29 08:34 | sell | 6906 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13806 | 2022.09.29 08:34 | close | 6905 | 200.00 | 1649.50 | 0.00 | 0.00 | 0.00 | 13353247.08 |
13807 | 2022.09.29 08:36 | sell | 6907 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13808 | 2022.09.29 08:37 | sell | 6908 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13809 | 2022.09.29 08:39 | sell | 6909 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13810 | 2022.09.29 08:39 | sell | 6910 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13811 | 2022.09.29 08:39 | sell | 6911 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13812 | 2022.09.29 08:40 | sell | 6912 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13813 | 2022.09.29 08:41 | sell | 6913 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13814 | 2022.09.29 08:42 | sell | 6914 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13815 | 2022.09.29 08:45 | sell | 6915 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13816 | 2022.09.29 08:45 | sell | 6916 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13817 | 2022.09.29 08:46 | sell | 6917 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13818 | 2022.09.29 08:50 | sell | 6918 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13819 | 2022.09.29 08:57 | buy | 6919 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13820 | 2022.09.29 08:57 | close | 6896 | 200.00 | 1644.50 | 0.00 | 0.00 | 180000.00 | 13533247.08 |
13821 | 2022.09.29 08:57 | close | 6900 | 200.00 | 1644.50 | 0.00 | 0.00 | 140000.00 | 13673247.08 |
13822 | 2022.09.29 08:57 | close | 6904 | 200.00 | 1644.50 | 0.00 | 0.00 | 100000.00 | 13773247.08 |
13823 | 2022.09.29 08:57 | close | 6907 | 200.00 | 1644.50 | 0.00 | 0.00 | 70000.00 | 13843247.08 |
13824 | 2022.09.29 08:57 | close | 6909 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 13893247.08 |
13825 | 2022.09.29 08:57 | close | 6911 | 200.00 | 1644.50 | 0.00 | 0.00 | 50000.00 | 13943247.08 |
13826 | 2022.09.29 08:57 | close | 6913 | 200.00 | 1644.50 | 0.00 | 0.00 | 10000.00 | 13953247.08 |
13827 | 2022.09.29 08:57 | close | 6915 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 13943247.08 |
13828 | 2022.09.29 08:57 | close | 6917 | 200.00 | 1644.50 | 0.00 | 0.00 | -10000.00 | 13933247.08 |
13829 | 2022.09.29 08:57 | close | 6898 | 200.00 | 1644.43 | 0.00 | 0.00 | 161400.00 | 14094647.08 |
13830 | 2022.09.29 08:57 | close | 6906 | 200.00 | 1644.43 | 0.00 | 0.00 | 101400.00 | 14196047.08 |
13831 | 2022.09.29 08:57 | close | 6910 | 200.00 | 1644.43 | 0.00 | 0.00 | 41400.00 | 14237447.08 |
13832 | 2022.09.29 08:57 | close | 6914 | 200.00 | 1644.43 | 0.00 | 0.00 | 21400.00 | 14258847.08 |
13833 | 2022.09.29 08:57 | close | 6918 | 200.00 | 1644.43 | 0.00 | 0.00 | -18600.00 | 14240247.08 |
13834 | 2022.09.29 08:57 | close | 6902 | 200.00 | 1644.41 | 0.00 | 0.00 | 121800.00 | 14362047.08 |
13835 | 2022.09.29 08:57 | close | 6912 | 200.00 | 1644.41 | 0.00 | 0.00 | 41800.00 | 14403847.08 |
13836 | 2022.09.29 08:57 | close | 6908 | 200.00 | 1644.39 | 0.00 | 0.00 | 82200.00 | 14486047.08 |
13837 | 2022.09.29 08:57 | close | 6916 | 200.00 | 1644.37 | 0.00 | 0.00 | 2600.00 | 14488647.08 |
13838 | 2022.09.29 09:00 | sell | 6920 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13839 | 2022.09.29 09:00 | close | 6919 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 14488647.08 |
13840 | 2022.09.29 09:01 | buy | 6921 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13841 | 2022.09.29 09:01 | close | 6920 | 200.00 | 1644.50 | 0.00 | 0.00 | 0.00 | 14488647.08 |
13842 | 2022.09.29 09:03 | buy | 6922 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13843 | 2022.09.29 09:11 | buy | 6923 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13844 | 2022.09.29 09:14 | sell | 6924 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13845 | 2022.09.29 09:14 | close | 6921 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 14468647.08 |
13846 | 2022.09.29 09:14 | close | 6923 | 200.00 | 1643.50 | 0.00 | 0.00 | -40000.00 | 14428647.08 |
13847 | 2022.09.29 09:14 | sell | 6925 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13848 | 2022.09.29 09:14 | close | 6922 | 200.00 | 1644.00 | 0.00 | 0.00 | -20000.00 | 14408647.08 |
13849 | 2022.09.29 09:15 | sell | 6926 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13850 | 2022.09.29 09:16 | sell | 6927 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
13851 | 2022.09.29 09:17 | sell | 6928 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
13852 | 2022.09.29 09:21 | sell | 6929 | 200.00 | 1642.00 | 0.00 | 0.00 | ||
13853 | 2022.09.29 09:22 | buy | 6930 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13854 | 2022.09.29 09:22 | close | 6924 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 14398647.08 |
13855 | 2022.09.29 09:22 | close | 6926 | 200.00 | 1644.00 | 0.00 | 0.00 | -10000.00 | 14388647.08 |
13856 | 2022.09.29 09:22 | close | 6928 | 200.00 | 1644.00 | 0.00 | 0.00 | -30000.00 | 14358647.08 |
13857 | 2022.09.29 09:22 | buy | 6931 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13858 | 2022.09.29 09:22 | close | 6925 | 200.00 | 1643.50 | 0.00 | 0.00 | 10000.00 | 14368647.08 |
13859 | 2022.09.29 09:22 | close | 6929 | 200.00 | 1643.50 | 0.00 | 0.00 | -30000.00 | 14338647.08 |
13860 | 2022.09.29 09:22 | close | 6927 | 200.00 | 1643.51 | 0.00 | 0.00 | -10200.00 | 14328447.08 |
13861 | 2022.09.29 09:23 | buy | 6932 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13862 | 2022.09.29 09:32 | buy | 6933 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13863 | 2022.09.29 09:33 | buy | 6934 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13864 | 2022.09.29 09:36 | buy | 6935 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13865 | 2022.09.29 09:44 | buy | 6936 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13866 | 2022.09.29 09:47 | buy | 6937 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13867 | 2022.09.29 10:19 | buy | 6938 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13868 | 2022.09.29 10:19 | sell | 6939 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13869 | 2022.09.29 10:19 | close | 6930 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 14368447.08 |
13870 | 2022.09.29 10:19 | close | 6932 | 200.00 | 1646.00 | 0.00 | 0.00 | 40000.00 | 14408447.08 |
13871 | 2022.09.29 10:19 | close | 6934 | 200.00 | 1646.00 | 0.00 | 0.00 | 20000.00 | 14428447.08 |
13872 | 2022.09.29 10:19 | close | 6936 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 14428447.08 |
13873 | 2022.09.29 10:19 | close | 6938 | 200.00 | 1646.00 | 0.00 | 0.00 | 0.00 | 14428447.08 |
13874 | 2022.09.29 10:19 | close | 6931 | 200.00 | 1645.99 | 0.00 | 0.00 | 49800.00 | 14478247.08 |
13875 | 2022.09.29 10:19 | close | 6935 | 200.00 | 1645.99 | 0.00 | 0.00 | 9800.00 | 14488047.08 |
13876 | 2022.09.29 10:19 | close | 6933 | 200.00 | 1646.00 | 0.00 | 0.00 | 30000.00 | 14518047.08 |
13877 | 2022.09.29 10:19 | close | 6937 | 200.00 | 1645.99 | 0.00 | 0.00 | -10200.00 | 14507847.08 |
13878 | 2022.09.29 10:20 | sell | 6940 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13879 | 2022.09.29 10:21 | sell | 6941 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13880 | 2022.09.29 10:26 | sell | 6942 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13881 | 2022.09.29 10:30 | sell | 6943 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
13882 | 2022.09.29 10:30 | sell | 6944 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13883 | 2022.09.29 10:31 | sell | 6945 | 200.00 | 1643.00 | 0.00 | 0.00 | ||
13884 | 2022.09.29 10:37 | sell | 6946 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
13885 | 2022.09.29 10:38 | buy | 6947 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13886 | 2022.09.29 10:38 | close | 6939 | 200.00 | 1643.50 | 0.00 | 0.00 | 50000.00 | 14557847.08 |
13887 | 2022.09.29 10:38 | close | 6941 | 200.00 | 1643.50 | 0.00 | 0.00 | 30000.00 | 14587847.08 |
13888 | 2022.09.29 10:38 | close | 6943 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 14577847.08 |
13889 | 2022.09.29 10:38 | close | 6945 | 200.00 | 1643.50 | 0.00 | 0.00 | -10000.00 | 14567847.08 |
13890 | 2022.09.29 10:38 | close | 6940 | 200.00 | 1643.49 | 0.00 | 0.00 | 40200.00 | 14608047.08 |
13891 | 2022.09.29 10:38 | close | 6944 | 200.00 | 1643.49 | 0.00 | 0.00 | 200.00 | 14608247.08 |
13892 | 2022.09.29 10:38 | close | 6942 | 200.00 | 1643.50 | 0.00 | 0.00 | 20000.00 | 14628247.08 |
13893 | 2022.09.29 10:38 | close | 6946 | 200.00 | 1643.49 | 0.00 | 0.00 | -19800.00 | 14608447.08 |
13894 | 2022.09.29 10:43 | sell | 6948 | 200.00 | 1642.50 | 0.00 | 0.00 | ||
13895 | 2022.09.29 10:43 | close | 6947 | 200.00 | 1642.50 | 0.00 | 0.00 | -20000.00 | 14588447.08 |
13896 | 2022.09.29 10:47 | buy | 6949 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13897 | 2022.09.29 10:47 | close | 6948 | 200.00 | 1643.50 | 0.00 | 0.00 | -20000.00 | 14568447.08 |
13898 | 2022.09.29 10:56 | sell | 6950 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13899 | 2022.09.29 10:56 | close | 6949 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 14568447.08 |
13900 | 2022.09.29 10:56 | buy | 6951 | 200.00 | 1643.50 | 0.00 | 0.00 | ||
13901 | 2022.09.29 10:56 | close | 6950 | 200.00 | 1643.50 | 0.00 | 0.00 | 0.00 | 14568447.08 |
13902 | 2022.09.29 10:57 | buy | 6952 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13903 | 2022.09.29 10:59 | buy | 6953 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13904 | 2022.09.29 11:02 | buy | 6954 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13905 | 2022.09.29 11:02 | buy | 6955 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13906 | 2022.09.29 11:03 | buy | 6956 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13907 | 2022.09.29 11:04 | buy | 6957 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13908 | 2022.09.29 11:05 | buy | 6958 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13909 | 2022.09.29 11:16 | buy | 6959 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13910 | 2022.09.29 11:19 | sell | 6960 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13911 | 2022.09.29 11:19 | close | 6951 | 200.00 | 1646.50 | 0.00 | 0.00 | 60000.00 | 14628447.08 |
13912 | 2022.09.29 11:19 | close | 6953 | 200.00 | 1646.50 | 0.00 | 0.00 | 40000.00 | 14668447.08 |
13913 | 2022.09.29 11:19 | close | 6955 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 14668447.08 |
13914 | 2022.09.29 11:19 | close | 6957 | 200.00 | 1646.50 | 0.00 | 0.00 | 0.00 | 14668447.08 |
13915 | 2022.09.29 11:19 | close | 6959 | 200.00 | 1646.50 | 0.00 | 0.00 | -20000.00 | 14648447.08 |
13916 | 2022.09.29 11:19 | close | 6952 | 200.00 | 1646.49 | 0.00 | 0.00 | 49800.00 | 14698247.08 |
13917 | 2022.09.29 11:19 | close | 6956 | 200.00 | 1646.49 | 0.00 | 0.00 | 9800.00 | 14708047.08 |
13918 | 2022.09.29 11:19 | close | 6954 | 200.00 | 1646.47 | 0.00 | 0.00 | 9400.00 | 14717447.08 |
13919 | 2022.09.29 11:19 | close | 6958 | 200.00 | 1646.46 | 0.00 | 0.00 | -10800.00 | 14706647.08 |
13920 | 2022.09.29 11:22 | sell | 6961 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13921 | 2022.09.29 11:24 | sell | 6962 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13922 | 2022.09.29 11:32 | sell | 6963 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13923 | 2022.09.29 11:40 | sell | 6964 | 200.00 | 1644.50 | 0.00 | 0.00 | ||
13924 | 2022.09.29 11:41 | sell | 6965 | 200.00 | 1644.00 | 0.00 | 0.00 | ||
13925 | 2022.09.29 12:02 | buy | 6966 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
13926 | 2022.09.29 12:02 | close | 6960 | 200.00 | 1645.00 | 0.00 | 0.00 | 30000.00 | 14736647.08 |
13927 | 2022.09.29 12:02 | close | 6962 | 200.00 | 1645.00 | 0.00 | 0.00 | 10000.00 | 14746647.08 |
13928 | 2022.09.29 12:02 | close | 6964 | 200.00 | 1645.00 | 0.00 | 0.00 | -10000.00 | 14736647.08 |
13929 | 2022.09.29 12:02 | close | 6961 | 200.00 | 1645.58 | 0.00 | 0.00 | 8400.00 | 14745047.08 |
13930 | 2022.09.29 12:02 | close | 6965 | 200.00 | 1645.58 | 0.00 | 0.00 | -31600.00 | 14713447.08 |
13931 | 2022.09.29 12:02 | close | 6963 | 200.00 | 1645.62 | 0.00 | 0.00 | -12400.00 | 14701047.08 |
13932 | 2022.09.29 12:08 | buy | 6967 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
13933 | 2022.09.29 12:10 | buy | 6968 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
13934 | 2022.09.29 12:12 | buy | 6969 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13935 | 2022.09.29 12:14 | buy | 6970 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13936 | 2022.09.29 12:19 | buy | 6971 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13937 | 2022.09.29 12:20 | sell | 6972 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13938 | 2022.09.29 12:20 | close | 6966 | 200.00 | 1646.50 | 0.00 | 0.00 | 30000.00 | 14731047.08 |
13939 | 2022.09.29 12:20 | close | 6968 | 200.00 | 1646.50 | 0.00 | 0.00 | 10000.00 | 14741047.08 |
13940 | 2022.09.29 12:20 | close | 6970 | 200.00 | 1646.50 | 0.00 | 0.00 | -10000.00 | 14731047.08 |
13941 | 2022.09.29 12:20 | close | 6967 | 200.00 | 1646.46 | 0.00 | 0.00 | 19200.00 | 14750247.08 |
13942 | 2022.09.29 12:20 | close | 6971 | 200.00 | 1646.46 | 0.00 | 0.00 | -20800.00 | 14729447.08 |
13943 | 2022.09.29 12:20 | close | 6969 | 200.00 | 1646.45 | 0.00 | 0.00 | -1000.00 | 14728447.08 |
13944 | 2022.09.29 12:28 | sell | 6973 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13945 | 2022.09.29 12:28 | buy | 6974 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13946 | 2022.09.29 12:28 | close | 6972 | 200.00 | 1648.00 | 0.00 | 0.00 | -30000.00 | 14698447.08 |
13947 | 2022.09.29 12:28 | buy | 6975 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13948 | 2022.09.29 12:28 | close | 6973 | 200.00 | 1648.50 | 0.00 | 0.00 | -30000.00 | 14668447.08 |
13949 | 2022.09.29 12:28 | buy | 6976 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13950 | 2022.09.29 12:29 | buy | 6977 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13951 | 2022.09.29 12:30 | buy | 6978 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13952 | 2022.09.29 12:31 | sell | 6979 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13953 | 2022.09.29 12:31 | close | 6974 | 200.00 | 1648.00 | 0.00 | 0.00 | 0.00 | 14668447.08 |
13954 | 2022.09.29 12:31 | close | 6976 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 14648447.08 |
13955 | 2022.09.29 12:31 | close | 6978 | 200.00 | 1648.00 | 0.00 | 0.00 | -20000.00 | 14628447.08 |
13956 | 2022.09.29 12:31 | close | 6975 | 200.00 | 1647.49 | 0.00 | 0.00 | -20200.00 | 14608247.08 |
13957 | 2022.09.29 12:31 | close | 6977 | 200.00 | 1647.48 | 0.00 | 0.00 | -20400.00 | 14587847.08 |
13958 | 2022.09.29 12:36 | sell | 6980 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13959 | 2022.09.29 12:42 | buy | 6981 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13960 | 2022.09.29 12:42 | close | 6979 | 200.00 | 1649.50 | 0.00 | 0.00 | -30000.00 | 14557847.08 |
13961 | 2022.09.29 12:42 | buy | 6982 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13962 | 2022.09.29 12:42 | close | 6980 | 200.00 | 1649.00 | 0.00 | 0.00 | -30000.00 | 14527847.08 |
13963 | 2022.09.29 12:43 | buy | 6983 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13964 | 2022.09.29 12:44 | buy | 6984 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13965 | 2022.09.29 12:45 | buy | 6985 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13966 | 2022.09.29 12:47 | buy | 6986 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13967 | 2022.09.29 12:50 | sell | 6987 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13968 | 2022.09.29 12:50 | close | 6981 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14537847.08 |
13969 | 2022.09.29 12:50 | close | 6983 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14547847.08 |
13970 | 2022.09.29 12:50 | close | 6985 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14537847.08 |
13971 | 2022.09.29 12:50 | close | 6982 | 200.00 | 1649.80 | 0.00 | 0.00 | 16000.00 | 14553847.08 |
13972 | 2022.09.29 12:50 | close | 6986 | 200.00 | 1649.80 | 0.00 | 0.00 | -24000.00 | 14529847.08 |
13973 | 2022.09.29 12:50 | close | 6984 | 200.00 | 1649.79 | 0.00 | 0.00 | -4200.00 | 14525647.08 |
13974 | 2022.09.29 12:53 | sell | 6988 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13975 | 2022.09.29 12:54 | sell | 6989 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13976 | 2022.09.29 12:56 | sell | 6990 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13977 | 2022.09.29 12:57 | sell | 6991 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
13978 | 2022.09.29 13:02 | sell | 6992 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13979 | 2022.09.29 13:06 | sell | 6993 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
13980 | 2022.09.29 13:10 | sell | 6994 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
13981 | 2022.09.29 13:12 | buy | 6995 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
13982 | 2022.09.29 13:12 | close | 6987 | 200.00 | 1647.50 | 0.00 | 0.00 | 50000.00 | 14575647.08 |
13983 | 2022.09.29 13:12 | close | 6989 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 14605647.08 |
13984 | 2022.09.29 13:12 | close | 6991 | 200.00 | 1647.50 | 0.00 | 0.00 | 10000.00 | 14615647.08 |
13985 | 2022.09.29 13:12 | close | 6993 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14605647.08 |
13986 | 2022.09.29 13:12 | close | 6988 | 200.00 | 1647.91 | 0.00 | 0.00 | 31800.00 | 14637447.08 |
13987 | 2022.09.29 13:12 | close | 6992 | 200.00 | 1647.91 | 0.00 | 0.00 | -8200.00 | 14629247.08 |
13988 | 2022.09.29 13:12 | close | 6990 | 200.00 | 1647.92 | 0.00 | 0.00 | 11600.00 | 14640847.08 |
13989 | 2022.09.29 13:12 | close | 6994 | 200.00 | 1647.93 | 0.00 | 0.00 | -28600.00 | 14612247.08 |
13990 | 2022.09.29 13:16 | buy | 6996 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
13991 | 2022.09.29 13:17 | buy | 6997 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
13992 | 2022.09.29 13:43 | buy | 6998 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13993 | 2022.09.29 13:44 | buy | 6999 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
13994 | 2022.09.29 13:54 | buy | 7000 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13995 | 2022.09.29 13:56 | buy | 7001 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
13996 | 2022.09.29 13:58 | buy | 7002 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
13997 | 2022.09.29 14:04 | sell | 7003 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
13998 | 2022.09.29 14:04 | close | 6995 | 200.00 | 1650.00 | 0.00 | 0.00 | 50000.00 | 14662247.08 |
13999 | 2022.09.29 14:04 | close | 6997 | 200.00 | 1650.00 | 0.00 | 0.00 | 30000.00 | 14692247.08 |
14000 | 2022.09.29 14:04 | close | 6999 | 200.00 | 1650.00 | 0.00 | 0.00 | 10000.00 | 14702247.08 |
14001 | 2022.09.29 14:04 | close | 7001 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14692247.08 |
14002 | 2022.09.29 14:04 | close | 6996 | 200.00 | 1649.51 | 0.00 | 0.00 | 10200.00 | 14702447.08 |
14003 | 2022.09.29 14:04 | close | 7000 | 200.00 | 1649.51 | 0.00 | 0.00 | -9800.00 | 14692647.08 |
14004 | 2022.09.29 14:04 | close | 6998 | 200.00 | 1649.50 | 0.00 | 0.00 | -10000.00 | 14682647.08 |
14005 | 2022.09.29 14:04 | close | 7002 | 200.00 | 1649.48 | 0.00 | 0.00 | -30400.00 | 14652247.08 |
14006 | 2022.09.29 14:09 | sell | 7004 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14007 | 2022.09.29 14:10 | sell | 7005 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14008 | 2022.09.29 14:13 | sell | 7006 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14009 | 2022.09.29 14:13 | buy | 7007 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14010 | 2022.09.29 14:13 | close | 7003 | 200.00 | 1649.50 | 0.00 | 0.00 | 10000.00 | 14662247.08 |
14011 | 2022.09.29 14:13 | close | 7005 | 200.00 | 1649.50 | 0.00 | 0.00 | -10000.00 | 14652247.08 |
14012 | 2022.09.29 14:13 | close | 7004 | 200.00 | 1649.51 | 0.00 | 0.00 | -200.00 | 14652047.08 |
14013 | 2022.09.29 14:13 | close | 7006 | 200.00 | 1649.52 | 0.00 | 0.00 | -400.00 | 14651647.08 |
14014 | 2022.09.29 14:14 | buy | 7008 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14015 | 2022.09.29 14:15 | buy | 7009 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14016 | 2022.09.29 14:20 | buy | 7010 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14017 | 2022.09.29 14:22 | buy | 7011 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14018 | 2022.09.29 14:26 | sell | 7012 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14019 | 2022.09.29 14:26 | close | 7007 | 200.00 | 1650.50 | 0.00 | 0.00 | 20000.00 | 14671647.08 |
14020 | 2022.09.29 14:26 | close | 7009 | 200.00 | 1650.50 | 0.00 | 0.00 | 0.00 | 14671647.08 |
14021 | 2022.09.29 14:26 | close | 7011 | 200.00 | 1650.50 | 0.00 | 0.00 | -20000.00 | 14651647.08 |
14022 | 2022.09.29 14:26 | close | 7008 | 200.00 | 1649.94 | 0.00 | 0.00 | -1200.00 | 14650447.08 |
14023 | 2022.09.29 14:26 | close | 7010 | 200.00 | 1649.92 | 0.00 | 0.00 | -21600.00 | 14628847.08 |
14024 | 2022.09.29 14:31 | sell | 7013 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14025 | 2022.09.29 14:32 | buy | 7014 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14026 | 2022.09.29 14:32 | close | 7012 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14618847.08 |
14027 | 2022.09.29 14:32 | close | 7013 | 200.00 | 1651.94 | 0.00 | 0.00 | -18800.00 | 14600047.08 |
14028 | 2022.09.29 14:36 | buy | 7015 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14029 | 2022.09.29 14:37 | sell | 7016 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14030 | 2022.09.29 14:37 | close | 7014 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14590047.08 |
14031 | 2022.09.29 14:37 | close | 7015 | 200.00 | 1649.81 | 0.00 | 0.00 | -33800.00 | 14556247.08 |
14032 | 2022.09.29 14:45 | sell | 7017 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14033 | 2022.09.29 14:54 | buy | 7018 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14034 | 2022.09.29 14:54 | close | 7016 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14546247.08 |
14035 | 2022.09.29 14:54 | close | 7017 | 200.00 | 1651.51 | 0.00 | 0.00 | -30200.00 | 14516047.08 |
14036 | 2022.09.29 14:59 | buy | 7019 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14037 | 2022.09.29 15:01 | buy | 7020 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14038 | 2022.09.29 15:01 | sell | 7021 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14039 | 2022.09.29 15:01 | close | 7018 | 200.00 | 1651.00 | 0.00 | 0.00 | 0.00 | 14516047.08 |
14040 | 2022.09.29 15:01 | close | 7020 | 200.00 | 1651.00 | 0.00 | 0.00 | 0.00 | 14516047.08 |
14041 | 2022.09.29 15:01 | close | 7019 | 200.00 | 1650.99 | 0.00 | 0.00 | -10200.00 | 14505847.08 |
14042 | 2022.09.29 15:02 | sell | 7022 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14043 | 2022.09.29 15:10 | buy | 7023 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14044 | 2022.09.29 15:10 | close | 7021 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 14495847.08 |
14045 | 2022.09.29 15:10 | close | 7022 | 200.00 | 1651.49 | 0.00 | 0.00 | -19800.00 | 14476047.08 |
14046 | 2022.09.29 15:11 | sell | 7024 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14047 | 2022.09.29 15:11 | close | 7023 | 200.00 | 1650.50 | 0.00 | 0.00 | -20000.00 | 14456047.08 |
14048 | 2022.09.29 15:17 | sell | 7025 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14049 | 2022.09.29 15:18 | buy | 7026 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14050 | 2022.09.29 15:18 | close | 7024 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 14446047.08 |
14051 | 2022.09.29 15:18 | close | 7025 | 200.00 | 1651.10 | 0.00 | 0.00 | -22000.00 | 14424047.08 |
14052 | 2022.09.29 15:19 | buy | 7027 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14053 | 2022.09.29 15:20 | buy | 7028 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14054 | 2022.09.29 15:24 | buy | 7029 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14055 | 2022.09.29 15:27 | buy | 7030 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14056 | 2022.09.29 15:27 | buy | 7031 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14057 | 2022.09.29 15:27 | buy | 7032 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14058 | 2022.09.29 15:28 | buy | 7033 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
14059 | 2022.09.29 15:29 | buy | 7034 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
14060 | 2022.09.29 15:30 | buy | 7035 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14061 | 2022.09.29 15:30 | sell | 7036 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14062 | 2022.09.29 15:30 | close | 7026 | 200.00 | 1653.50 | 0.00 | 0.00 | 50000.00 | 14474047.08 |
14063 | 2022.09.29 15:30 | close | 7028 | 200.00 | 1653.50 | 0.00 | 0.00 | 30000.00 | 14504047.08 |
14064 | 2022.09.29 15:30 | close | 7030 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14494047.08 |
14065 | 2022.09.29 15:30 | close | 7032 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14484047.08 |
14066 | 2022.09.29 15:30 | close | 7034 | 200.00 | 1653.50 | 0.00 | 0.00 | -30000.00 | 14454047.08 |
14067 | 2022.09.29 15:30 | sell | 7037 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14068 | 2022.09.29 15:30 | close | 7027 | 200.00 | 1653.00 | 0.00 | 0.00 | 30000.00 | 14484047.08 |
14069 | 2022.09.29 15:30 | close | 7031 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14454047.08 |
14070 | 2022.09.29 15:30 | close | 7035 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14424047.08 |
14071 | 2022.09.29 15:30 | sell | 7038 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14072 | 2022.09.29 15:30 | close | 7029 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14424047.08 |
14073 | 2022.09.29 15:30 | sell | 7039 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14074 | 2022.09.29 15:30 | close | 7033 | 200.00 | 1652.00 | 0.00 | 0.00 | -70000.00 | 14354047.08 |
14075 | 2022.09.29 15:30 | sell | 7040 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14076 | 2022.09.29 15:30 | sell | 7041 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14077 | 2022.09.29 15:31 | sell | 7042 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14078 | 2022.09.29 15:32 | buy | 7043 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14079 | 2022.09.29 15:32 | close | 7036 | 200.00 | 1652.50 | 0.00 | 0.00 | 20000.00 | 14374047.08 |
14080 | 2022.09.29 15:32 | close | 7038 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14374047.08 |
14081 | 2022.09.29 15:32 | close | 7040 | 200.00 | 1652.50 | 0.00 | 0.00 | -20000.00 | 14354047.08 |
14082 | 2022.09.29 15:32 | close | 7042 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14354047.08 |
14083 | 2022.09.29 15:32 | close | 7037 | 200.00 | 1652.76 | 0.00 | 0.00 | 4800.00 | 14358847.08 |
14084 | 2022.09.29 15:32 | close | 7041 | 200.00 | 1652.76 | 0.00 | 0.00 | -15200.00 | 14343647.08 |
14085 | 2022.09.29 15:32 | close | 7039 | 200.00 | 1652.77 | 0.00 | 0.00 | -15400.00 | 14328247.08 |
14086 | 2022.09.29 15:33 | buy | 7044 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14087 | 2022.09.29 15:33 | sell | 7045 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14088 | 2022.09.29 15:33 | close | 7043 | 200.00 | 1651.00 | 0.00 | 0.00 | -30000.00 | 14298247.08 |
14089 | 2022.09.29 15:33 | sell | 7046 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14090 | 2022.09.29 15:33 | close | 7044 | 200.00 | 1651.50 | 0.00 | 0.00 | -10000.00 | 14288247.08 |
14091 | 2022.09.29 15:34 | sell | 7047 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14092 | 2022.09.29 15:34 | sell | 7048 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14093 | 2022.09.29 15:34 | sell | 7049 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14094 | 2022.09.29 15:35 | sell | 7050 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14095 | 2022.09.29 15:37 | sell | 7051 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14096 | 2022.09.29 15:38 | sell | 7052 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14097 | 2022.09.29 15:39 | buy | 7053 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14098 | 2022.09.29 15:39 | close | 7045 | 200.00 | 1650.50 | 0.00 | 0.00 | 10000.00 | 14298247.08 |
14099 | 2022.09.29 15:39 | close | 7047 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14288247.08 |
14100 | 2022.09.29 15:39 | close | 7049 | 200.00 | 1650.50 | 0.00 | 0.00 | -10000.00 | 14278247.08 |
14101 | 2022.09.29 15:39 | close | 7051 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 14248247.08 |
14102 | 2022.09.29 15:40 | buy | 7054 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14103 | 2022.09.29 15:40 | close | 7046 | 200.00 | 1650.00 | 0.00 | 0.00 | 30000.00 | 14278247.08 |
14104 | 2022.09.29 15:40 | close | 7050 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14268247.08 |
14105 | 2022.09.29 15:40 | close | 7048 | 200.00 | 1650.01 | 0.00 | 0.00 | -10200.00 | 14258047.08 |
14106 | 2022.09.29 15:40 | close | 7052 | 200.00 | 1650.02 | 0.00 | 0.00 | -30400.00 | 14227647.08 |
14107 | 2022.09.29 15:41 | buy | 7055 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14108 | 2022.09.29 15:42 | sell | 7056 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14109 | 2022.09.29 15:42 | close | 7053 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 14207647.08 |
14110 | 2022.09.29 15:42 | close | 7055 | 200.00 | 1649.50 | 0.00 | 0.00 | -20000.00 | 14187647.08 |
14111 | 2022.09.29 15:42 | close | 7054 | 200.00 | 1648.69 | 0.00 | 0.00 | -26200.00 | 14161447.08 |
14112 | 2022.09.29 15:44 | sell | 7057 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14113 | 2022.09.29 15:47 | buy | 7058 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14114 | 2022.09.29 15:47 | close | 7056 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14151447.08 |
14115 | 2022.09.29 15:47 | close | 7057 | 200.00 | 1649.99 | 0.00 | 0.00 | -19800.00 | 14131647.08 |
14116 | 2022.09.29 15:49 | sell | 7059 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14117 | 2022.09.29 15:49 | close | 7058 | 200.00 | 1649.00 | 0.00 | 0.00 | -20000.00 | 14111647.08 |
14118 | 2022.09.29 15:50 | sell | 7060 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14119 | 2022.09.29 15:52 | buy | 7061 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14120 | 2022.09.29 15:52 | close | 7059 | 200.00 | 1650.50 | 0.00 | 0.00 | -30000.00 | 14081647.08 |
14121 | 2022.09.29 15:52 | buy | 7062 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14122 | 2022.09.29 15:52 | close | 7060 | 200.00 | 1651.00 | 0.00 | 0.00 | -50000.00 | 14031647.08 |
14123 | 2022.09.29 15:53 | buy | 7063 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14124 | 2022.09.29 15:55 | buy | 7064 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14125 | 2022.09.29 15:56 | sell | 7065 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14126 | 2022.09.29 15:56 | close | 7061 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14021647.08 |
14127 | 2022.09.29 15:56 | close | 7063 | 200.00 | 1650.00 | 0.00 | 0.00 | -10000.00 | 14011647.08 |
14128 | 2022.09.29 15:56 | close | 7062 | 200.00 | 1649.99 | 0.00 | 0.00 | -20200.00 | 13991447.08 |
14129 | 2022.09.29 15:56 | close | 7064 | 200.00 | 1649.98 | 0.00 | 0.00 | -400.00 | 13991047.08 |
14130 | 2022.09.29 16:00 | sell | 7066 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14131 | 2022.09.29 16:00 | buy | 7067 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14132 | 2022.09.29 16:00 | close | 7065 | 200.00 | 1651.50 | 0.00 | 0.00 | -30000.00 | 13961047.08 |
14133 | 2022.09.29 16:01 | buy | 7068 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14134 | 2022.09.29 16:01 | close | 7066 | 200.00 | 1651.00 | 0.00 | 0.00 | -10000.00 | 13951047.08 |
14135 | 2022.09.29 16:02 | buy | 7069 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14136 | 2022.09.29 16:05 | buy | 7070 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14137 | 2022.09.29 16:07 | buy | 7071 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14138 | 2022.09.29 16:07 | buy | 7072 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14139 | 2022.09.29 16:07 | buy | 7073 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14140 | 2022.09.29 16:08 | buy | 7074 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14141 | 2022.09.29 16:16 | buy | 7075 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14142 | 2022.09.29 16:17 | buy | 7076 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
14143 | 2022.09.29 16:18 | buy | 7077 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
14144 | 2022.09.29 16:18 | buy | 7078 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14145 | 2022.09.29 16:19 | buy | 7079 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
14146 | 2022.09.29 16:22 | buy | 7080 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
14147 | 2022.09.29 16:23 | sell | 7081 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14148 | 2022.09.29 16:23 | close | 7067 | 200.00 | 1656.00 | 0.00 | 0.00 | 90000.00 | 14041047.08 |
14149 | 2022.09.29 16:23 | close | 7069 | 200.00 | 1656.00 | 0.00 | 0.00 | 90000.00 | 14131047.08 |
14150 | 2022.09.29 16:23 | close | 7071 | 200.00 | 1656.00 | 0.00 | 0.00 | 50000.00 | 14181047.08 |
14151 | 2022.09.29 16:23 | close | 7073 | 200.00 | 1656.00 | 0.00 | 0.00 | 30000.00 | 14211047.08 |
14152 | 2022.09.29 16:23 | close | 7075 | 200.00 | 1656.00 | 0.00 | 0.00 | 30000.00 | 14241047.08 |
14153 | 2022.09.29 16:23 | close | 7077 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 14231047.08 |
14154 | 2022.09.29 16:23 | close | 7079 | 200.00 | 1656.00 | 0.00 | 0.00 | -10000.00 | 14221047.08 |
14155 | 2022.09.29 16:23 | close | 7068 | 200.00 | 1655.28 | 0.00 | 0.00 | 85600.00 | 14306647.08 |
14156 | 2022.09.29 16:23 | close | 7072 | 200.00 | 1655.28 | 0.00 | 0.00 | 25600.00 | 14332247.08 |
14157 | 2022.09.29 16:23 | close | 7076 | 200.00 | 1655.28 | 0.00 | 0.00 | 5600.00 | 14337847.08 |
14158 | 2022.09.29 16:23 | close | 7080 | 200.00 | 1655.28 | 0.00 | 0.00 | -34400.00 | 14303447.08 |
14159 | 2022.09.29 16:23 | close | 7070 | 200.00 | 1655.27 | 0.00 | 0.00 | 65400.00 | 14368847.08 |
14160 | 2022.09.29 16:23 | close | 7078 | 200.00 | 1655.27 | 0.00 | 0.00 | -14600.00 | 14354247.08 |
14161 | 2022.09.29 16:23 | close | 7074 | 200.00 | 1655.25 | 0.00 | 0.00 | 25000.00 | 14379247.08 |
14162 | 2022.09.29 16:25 | sell | 7082 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14163 | 2022.09.29 16:26 | sell | 7083 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
14164 | 2022.09.29 16:27 | sell | 7084 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14165 | 2022.09.29 16:30 | buy | 7085 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
14166 | 2022.09.29 16:30 | close | 7081 | 200.00 | 1655.50 | 0.00 | 0.00 | 10000.00 | 14389247.08 |
14167 | 2022.09.29 16:30 | close | 7083 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 14379247.08 |
14168 | 2022.09.29 16:30 | close | 7082 | 200.00 | 1655.51 | 0.00 | 0.00 | -20200.00 | 14359047.08 |
14169 | 2022.09.29 16:30 | close | 7084 | 200.00 | 1655.50 | 0.00 | 0.00 | -20000.00 | 14339047.08 |
14170 | 2022.09.29 16:31 | buy | 7086 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14171 | 2022.09.29 16:37 | buy | 7087 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
14172 | 2022.09.29 16:37 | buy | 7088 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14173 | 2022.09.29 16:37 | buy | 7089 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
14174 | 2022.09.29 16:38 | buy | 7090 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14175 | 2022.09.29 16:39 | sell | 7091 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14176 | 2022.09.29 16:39 | close | 7085 | 200.00 | 1656.00 | 0.00 | 0.00 | 10000.00 | 14349047.08 |
14177 | 2022.09.29 16:39 | close | 7087 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 14319047.08 |
14178 | 2022.09.29 16:39 | close | 7089 | 200.00 | 1656.00 | 0.00 | 0.00 | -30000.00 | 14289047.08 |
14179 | 2022.09.29 16:39 | sell | 7092 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
14180 | 2022.09.29 16:39 | close | 7086 | 200.00 | 1655.50 | 0.00 | 0.00 | -10000.00 | 14279047.08 |
14181 | 2022.09.29 16:39 | close | 7090 | 200.00 | 1655.50 | 0.00 | 0.00 | -50000.00 | 14229047.08 |
14182 | 2022.09.29 16:39 | sell | 7093 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14183 | 2022.09.29 16:39 | close | 7088 | 200.00 | 1656.00 | 0.00 | 0.00 | -40000.00 | 14189047.08 |
14184 | 2022.09.29 16:40 | sell | 7094 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
14185 | 2022.09.29 16:41 | sell | 7095 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14186 | 2022.09.29 16:42 | sell | 7096 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14187 | 2022.09.29 16:43 | sell | 7097 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14188 | 2022.09.29 16:43 | sell | 7098 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14189 | 2022.09.29 16:43 | sell | 7099 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14190 | 2022.09.29 16:43 | sell | 7100 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14191 | 2022.09.29 16:43 | sell | 7101 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14192 | 2022.09.29 16:44 | sell | 7102 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14193 | 2022.09.29 16:47 | sell | 7103 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14194 | 2022.09.29 16:47 | buy | 7104 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14195 | 2022.09.29 16:47 | close | 7091 | 200.00 | 1653.00 | 0.00 | 0.00 | 60000.00 | 14249047.08 |
14196 | 2022.09.29 16:47 | close | 7093 | 200.00 | 1653.00 | 0.00 | 0.00 | 60000.00 | 14309047.08 |
14197 | 2022.09.29 16:47 | close | 7095 | 200.00 | 1653.00 | 0.00 | 0.00 | 20000.00 | 14329047.08 |
14198 | 2022.09.29 16:47 | close | 7097 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 14329047.08 |
14199 | 2022.09.29 16:47 | close | 7099 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14309047.08 |
14200 | 2022.09.29 16:47 | close | 7101 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14289047.08 |
14201 | 2022.09.29 16:47 | close | 7103 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14269047.08 |
14202 | 2022.09.29 16:47 | buy | 7105 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14203 | 2022.09.29 16:47 | close | 7092 | 200.00 | 1652.50 | 0.00 | 0.00 | 60000.00 | 14329047.08 |
14204 | 2022.09.29 16:47 | close | 7096 | 200.00 | 1652.50 | 0.00 | 0.00 | 40000.00 | 14369047.08 |
14205 | 2022.09.29 16:47 | close | 7100 | 200.00 | 1652.50 | 0.00 | 0.00 | -20000.00 | 14349047.08 |
14206 | 2022.09.29 16:47 | close | 7094 | 200.00 | 1652.51 | 0.00 | 0.00 | 59800.00 | 14408847.08 |
14207 | 2022.09.29 16:47 | close | 7102 | 200.00 | 1652.51 | 0.00 | 0.00 | -20200.00 | 14388647.08 |
14208 | 2022.09.29 16:47 | close | 7098 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14388647.08 |
14209 | 2022.09.29 16:48 | buy | 7106 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14210 | 2022.09.29 16:49 | buy | 7107 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14211 | 2022.09.29 16:49 | buy | 7108 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14212 | 2022.09.29 16:49 | sell | 7109 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14213 | 2022.09.29 16:49 | close | 7104 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14368647.08 |
14214 | 2022.09.29 16:49 | close | 7106 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14348647.08 |
14215 | 2022.09.29 16:49 | close | 7108 | 200.00 | 1652.00 | 0.00 | 0.00 | -20000.00 | 14328647.08 |
14216 | 2022.09.29 16:50 | sell | 7110 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14217 | 2022.09.29 16:50 | close | 7105 | 200.00 | 1652.50 | 0.00 | 0.00 | 0.00 | 14328647.08 |
14218 | 2022.09.29 16:50 | close | 7107 | 200.00 | 1652.33 | 0.00 | 0.00 | -43400.00 | 14285247.08 |
14219 | 2022.09.29 16:51 | sell | 7111 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14220 | 2022.09.29 16:51 | buy | 7112 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14221 | 2022.09.29 16:51 | close | 7109 | 200.00 | 1653.00 | 0.00 | 0.00 | -20000.00 | 14265247.08 |
14222 | 2022.09.29 16:51 | close | 7111 | 200.00 | 1653.00 | 0.00 | 0.00 | 0.00 | 14265247.08 |
14223 | 2022.09.29 16:51 | close | 7110 | 200.00 | 1653.01 | 0.00 | 0.00 | -10200.00 | 14255047.08 |
14224 | 2022.09.29 16:52 | buy | 7113 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14225 | 2022.09.29 17:00 | buy | 7114 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14226 | 2022.09.29 17:01 | buy | 7115 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14227 | 2022.09.29 17:02 | sell | 7116 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14228 | 2022.09.29 17:02 | close | 7112 | 200.00 | 1653.50 | 0.00 | 0.00 | 10000.00 | 14265047.08 |
14229 | 2022.09.29 17:02 | close | 7114 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14255047.08 |
14230 | 2022.09.29 17:02 | close | 7113 | 200.00 | 1653.24 | 0.00 | 0.00 | -5200.00 | 14249847.08 |
14231 | 2022.09.29 17:02 | close | 7115 | 200.00 | 1653.23 | 0.00 | 0.00 | -25400.00 | 14224447.08 |
14232 | 2022.09.29 17:05 | sell | 7117 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14233 | 2022.09.29 17:08 | buy | 7118 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14234 | 2022.09.29 17:08 | close | 7116 | 200.00 | 1654.00 | 0.00 | 0.00 | -10000.00 | 14214447.08 |
14235 | 2022.09.29 17:08 | close | 7117 | 200.00 | 1654.04 | 0.00 | 0.00 | -20800.00 | 14193647.08 |
14236 | 2022.09.29 17:10 | buy | 7119 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14237 | 2022.09.29 17:12 | buy | 7120 | 200.00 | 1655.00 | 0.00 | 0.00 | ||
14238 | 2022.09.29 17:13 | buy | 7121 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14239 | 2022.09.29 17:13 | sell | 7122 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14240 | 2022.09.29 17:13 | close | 7118 | 200.00 | 1653.50 | 0.00 | 0.00 | -10000.00 | 14183647.08 |
14241 | 2022.09.29 17:13 | close | 7120 | 200.00 | 1653.50 | 0.00 | 0.00 | -30000.00 | 14153647.08 |
14242 | 2022.09.29 17:13 | sell | 7123 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14243 | 2022.09.29 17:13 | close | 7119 | 200.00 | 1653.00 | 0.00 | 0.00 | -30000.00 | 14123647.08 |
14244 | 2022.09.29 17:14 | sell | 7124 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14245 | 2022.09.29 17:14 | close | 7121 | 200.00 | 1653.50 | 0.00 | 0.00 | -20000.00 | 14103647.08 |
14246 | 2022.09.29 17:15 | sell | 7125 | 200.00 | 1653.00 | 0.00 | 0.00 | ||
14247 | 2022.09.29 17:16 | sell | 7126 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14248 | 2022.09.29 17:16 | sell | 7127 | 200.00 | 1651.00 | 0.00 | 0.00 | ||
14249 | 2022.09.29 17:16 | sell | 7128 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14250 | 2022.09.29 17:16 | sell | 7129 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14251 | 2022.09.29 17:16 | sell | 7130 | 200.00 | 1649.50 | 0.00 | 0.00 | ||
14252 | 2022.09.29 17:16 | sell | 7131 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14253 | 2022.09.29 17:17 | sell | 7132 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14254 | 2022.09.29 17:17 | sell | 7133 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14255 | 2022.09.29 17:18 | sell | 7134 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
14256 | 2022.09.29 17:18 | sell | 7135 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14257 | 2022.09.29 17:19 | sell | 7136 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
14258 | 2022.09.29 17:19 | sell | 7137 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
14259 | 2022.09.29 17:19 | sell | 7138 | 200.00 | 1646.50 | 0.00 | 0.00 | ||
14260 | 2022.09.29 17:20 | sell | 7139 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
14261 | 2022.09.29 17:20 | buy | 7140 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
14262 | 2022.09.29 17:20 | close | 7122 | 200.00 | 1646.00 | 0.00 | 0.00 | 150000.00 | 14253647.08 |
14263 | 2022.09.29 17:20 | close | 7124 | 200.00 | 1646.00 | 0.00 | 0.00 | 150000.00 | 14403647.08 |
14264 | 2022.09.29 17:20 | close | 7126 | 200.00 | 1646.00 | 0.00 | 0.00 | 110000.00 | 14513647.08 |
14265 | 2022.09.29 17:20 | close | 7128 | 200.00 | 1646.00 | 0.00 | 0.00 | 90000.00 | 14603647.08 |
14266 | 2022.09.29 17:20 | close | 7130 | 200.00 | 1646.00 | 0.00 | 0.00 | 70000.00 | 14673647.08 |
14267 | 2022.09.29 17:20 | close | 7132 | 200.00 | 1646.00 | 0.00 | 0.00 | 50000.00 | 14723647.08 |
14268 | 2022.09.29 17:20 | close | 7134 | 200.00 | 1646.00 | 0.00 | 0.00 | 30000.00 | 14753647.08 |
14269 | 2022.09.29 17:20 | close | 7136 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 14763647.08 |
14270 | 2022.09.29 17:20 | close | 7138 | 200.00 | 1646.00 | 0.00 | 0.00 | 10000.00 | 14773647.08 |
14271 | 2022.09.29 17:20 | sell | 7141 | 200.00 | 1645.00 | 0.00 | 0.00 | ||
14272 | 2022.09.29 17:20 | close | 7140 | 200.00 | 1645.00 | 0.00 | 0.00 | -20000.00 | 14753647.08 |
14273 | 2022.09.29 17:20 | sell | 7142 | 200.00 | 1645.50 | 0.00 | 0.00 | ||
14274 | 2022.09.29 17:21 | sell | 7143 | 200.00 | 1646.00 | 0.00 | 0.00 | ||
14275 | 2022.09.29 17:21 | buy | 7144 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
14276 | 2022.09.29 17:21 | close | 7123 | 200.00 | 1647.00 | 0.00 | 0.00 | 120000.00 | 14873647.08 |
14277 | 2022.09.29 17:21 | close | 7127 | 200.00 | 1647.00 | 0.00 | 0.00 | 80000.00 | 14953647.08 |
14278 | 2022.09.29 17:21 | close | 7131 | 200.00 | 1647.00 | 0.00 | 0.00 | 60000.00 | 15013647.08 |
14279 | 2022.09.29 17:21 | close | 7135 | 200.00 | 1647.00 | 0.00 | 0.00 | 20000.00 | 15033647.08 |
14280 | 2022.09.29 17:21 | close | 7139 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 15033647.08 |
14281 | 2022.09.29 17:21 | close | 7142 | 200.00 | 1647.00 | 0.00 | 0.00 | -30000.00 | 15003647.08 |
14282 | 2022.09.29 17:21 | buy | 7145 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
14283 | 2022.09.29 17:21 | close | 7125 | 200.00 | 1647.50 | 0.00 | 0.00 | 110000.00 | 15113647.08 |
14284 | 2022.09.29 17:21 | close | 7133 | 200.00 | 1647.50 | 0.00 | 0.00 | 30000.00 | 15143647.08 |
14285 | 2022.09.29 17:21 | close | 7141 | 200.00 | 1647.50 | 0.00 | 0.00 | -50000.00 | 15093647.08 |
14286 | 2022.09.29 17:21 | buy | 7146 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14287 | 2022.09.29 17:21 | close | 7129 | 200.00 | 1648.00 | 0.00 | 0.00 | 40000.00 | 15133647.08 |
14288 | 2022.09.29 17:21 | close | 7143 | 200.00 | 1648.00 | 0.00 | 0.00 | -40000.00 | 15093647.08 |
14289 | 2022.09.29 17:21 | buy | 7147 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14290 | 2022.09.29 17:21 | close | 7137 | 200.00 | 1648.50 | 0.00 | 0.00 | -50000.00 | 15043647.08 |
14291 | 2022.09.29 17:22 | buy | 7148 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14292 | 2022.09.29 17:25 | buy | 7149 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14293 | 2022.09.29 17:30 | buy | 7150 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14294 | 2022.09.29 17:30 | sell | 7151 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
14295 | 2022.09.29 17:30 | close | 7144 | 200.00 | 1647.00 | 0.00 | 0.00 | 0.00 | 15043647.08 |
14296 | 2022.09.29 17:30 | close | 7146 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 15023647.08 |
14297 | 2022.09.29 17:30 | close | 7148 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 15003647.08 |
14298 | 2022.09.29 17:30 | close | 7150 | 200.00 | 1647.00 | 0.00 | 0.00 | -20000.00 | 14983647.08 |
14299 | 2022.09.29 17:30 | sell | 7152 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
14300 | 2022.09.29 17:30 | close | 7145 | 200.00 | 1647.50 | 0.00 | 0.00 | 0.00 | 14983647.08 |
14301 | 2022.09.29 17:30 | close | 7149 | 200.00 | 1647.50 | 0.00 | 0.00 | -20000.00 | 14963647.08 |
14302 | 2022.09.29 17:30 | close | 7147 | 200.00 | 1647.49 | 0.00 | 0.00 | -20200.00 | 14943447.08 |
14303 | 2022.09.29 17:31 | sell | 7153 | 200.00 | 1647.00 | 0.00 | 0.00 | ||
14304 | 2022.09.29 17:32 | sell | 7154 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
14305 | 2022.09.29 17:32 | buy | 7155 | 200.00 | 1647.50 | 0.00 | 0.00 | ||
14306 | 2022.09.29 17:32 | close | 7151 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14933447.08 |
14307 | 2022.09.29 17:32 | close | 7153 | 200.00 | 1647.50 | 0.00 | 0.00 | -10000.00 | 14923447.08 |
14308 | 2022.09.29 17:32 | close | 7152 | 200.00 | 1647.51 | 0.00 | 0.00 | -200.00 | 14923247.08 |
14309 | 2022.09.29 17:32 | close | 7154 | 200.00 | 1647.50 | 0.00 | 0.00 | 0.00 | 14923247.08 |
14310 | 2022.09.29 17:33 | buy | 7156 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14311 | 2022.09.29 17:35 | buy | 7157 | 200.00 | 1648.50 | 0.00 | 0.00 | ||
14312 | 2022.09.29 17:38 | buy | 7158 | 200.00 | 1649.00 | 0.00 | 0.00 | ||
14313 | 2022.09.29 17:42 | sell | 7159 | 200.00 | 1648.00 | 0.00 | 0.00 | ||
14314 | 2022.09.29 17:42 | close | 7155 | 200.00 | 1648.00 | 0.00 | 0.00 | 10000.00 | 14933247.08 |
14315 | 2022.09.29 17:42 | close | 7157 | 200.00 | 1648.00 | 0.00 | 0.00 | -10000.00 | 14923247.08 |
14316 | 2022.09.29 17:42 | close | 7156 | 200.00 | 1648.12 | 0.00 | 0.00 | 2400.00 | 14925647.08 |
14317 | 2022.09.29 17:42 | close | 7158 | 200.00 | 1648.13 | 0.00 | 0.00 | -17400.00 | 14908247.08 |
14318 | 2022.09.29 17:43 | buy | 7160 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14319 | 2022.09.29 17:43 | close | 7159 | 200.00 | 1650.00 | 0.00 | 0.00 | -40000.00 | 14868247.08 |
14320 | 2022.09.29 17:43 | buy | 7161 | 200.00 | 1650.50 | 0.00 | 0.00 | ||
14321 | 2022.09.29 17:44 | buy | 7162 | 200.00 | 1650.00 | 0.00 | 0.00 | ||
14322 | 2022.09.29 17:50 | buy | 7163 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14323 | 2022.09.29 17:50 | buy | 7164 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14324 | 2022.09.29 17:50 | buy | 7165 | 200.00 | 1651.50 | 0.00 | 0.00 | ||
14325 | 2022.09.29 17:51 | buy | 7166 | 200.00 | 1652.00 | 0.00 | 0.00 | ||
14326 | 2022.09.29 17:58 | buy | 7167 | 200.00 | 1652.50 | 0.00 | 0.00 | ||
14327 | 2022.09.29 18:00 | buy | 7168 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14328 | 2022.09.29 18:00 | buy | 7169 | 200.00 | 1653.50 | 0.00 | 0.00 | ||
14329 | 2022.09.29 18:01 | buy | 7170 | 200.00 | 1654.00 | 0.00 | 0.00 | ||
14330 | 2022.09.29 18:03 | buy | 7171 | 200.00 | 1654.50 | 0.00 | 0.00 | ||
14331 | 2022.09.29 18:06 | buy | 7172 | 200.00 | 1656.00 | 0.00 | 0.00 | ||
14332 | 2022.09.29 18:06 | buy | 7173 | 200.00 | 1655.50 | 0.00 | 0.00 | ||
14333 | 2022.09.29 18:07 | buy | 7174 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
14334 | 2022.09.29 18:07 | buy | 7175 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
14335 | 2022.09.29 18:08 | buy | 7176 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14336 | 2022.09.29 18:08 | buy | 7177 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
14337 | 2022.09.29 18:08 | buy | 7178 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14338 | 2022.09.29 18:08 | buy | 7179 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14339 | 2022.09.29 18:08 | buy | 7180 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14340 | 2022.09.29 18:08 | buy | 7181 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14341 | 2022.09.29 18:09 | buy | 7182 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14342 | 2022.09.29 18:12 | sell | 7183 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14343 | 2022.09.29 18:12 | close | 7160 | 200.00 | 1659.00 | 0.00 | 0.00 | 180000.00 | 15048247.08 |
14344 | 2022.09.29 18:12 | close | 7162 | 200.00 | 1659.00 | 0.00 | 0.00 | 180000.00 | 15228247.08 |
14345 | 2022.09.29 18:12 | close | 7164 | 200.00 | 1659.00 | 0.00 | 0.00 | 140000.00 | 15368247.08 |
14346 | 2022.09.29 18:12 | close | 7166 | 200.00 | 1659.00 | 0.00 | 0.00 | 140000.00 | 15508247.08 |
14347 | 2022.09.29 18:12 | close | 7168 | 200.00 | 1659.00 | 0.00 | 0.00 | 100000.00 | 15608247.08 |
14348 | 2022.09.29 18:12 | close | 7170 | 200.00 | 1659.00 | 0.00 | 0.00 | 100000.00 | 15708247.08 |
14349 | 2022.09.29 18:12 | close | 7172 | 200.00 | 1659.00 | 0.00 | 0.00 | 60000.00 | 15768247.08 |
14350 | 2022.09.29 18:12 | close | 7174 | 200.00 | 1659.00 | 0.00 | 0.00 | 40000.00 | 15808247.08 |
14351 | 2022.09.29 18:12 | close | 7176 | 200.00 | 1659.00 | 0.00 | 0.00 | 20000.00 | 15828247.08 |
14352 | 2022.09.29 18:12 | close | 7178 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 15828247.08 |
14353 | 2022.09.29 18:12 | close | 7180 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 15808247.08 |
14354 | 2022.09.29 18:12 | close | 7182 | 200.00 | 1659.00 | 0.00 | 0.00 | -20000.00 | 15788247.08 |
14355 | 2022.09.29 18:12 | close | 7161 | 200.00 | 1659.23 | 0.00 | 0.00 | 174600.00 | 15962847.08 |
14356 | 2022.09.29 18:12 | close | 7165 | 200.00 | 1659.23 | 0.00 | 0.00 | 154600.00 | 16117447.08 |
14357 | 2022.09.29 18:12 | close | 7169 | 200.00 | 1659.23 | 0.00 | 0.00 | 114600.00 | 16232047.08 |
14358 | 2022.09.29 18:12 | close | 7173 | 200.00 | 1659.23 | 0.00 | 0.00 | 74600.00 | 16306647.08 |
14359 | 2022.09.29 18:12 | close | 7177 | 200.00 | 1659.23 | 0.00 | 0.00 | 14600.00 | 16321247.08 |
14360 | 2022.09.29 18:12 | close | 7181 | 200.00 | 1659.23 | 0.00 | 0.00 | -5400.00 | 16315847.08 |
14361 | 2022.09.29 18:12 | close | 7163 | 200.00 | 1659.24 | 0.00 | 0.00 | 154800.00 | 16470647.08 |
14362 | 2022.09.29 18:12 | close | 7171 | 200.00 | 1659.24 | 0.00 | 0.00 | 94800.00 | 16565447.08 |
14363 | 2022.09.29 18:12 | close | 7179 | 200.00 | 1659.24 | 0.00 | 0.00 | -5200.00 | 16560247.08 |
14364 | 2022.09.29 18:12 | close | 7167 | 200.00 | 1659.25 | 0.00 | 0.00 | 135000.00 | 16695247.08 |
14365 | 2022.09.29 18:12 | close | 7175 | 200.00 | 1659.26 | 0.00 | 0.00 | 55200.00 | 16750447.08 |
14366 | 2022.09.29 18:13 | buy | 7184 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14367 | 2022.09.29 18:13 | close | 7183 | 200.00 | 1659.00 | 0.00 | 0.00 | 0.00 | 16750447.08 |
14368 | 2022.09.29 18:13 | sell | 7185 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14369 | 2022.09.29 18:13 | close | 7184 | 200.00 | 1658.00 | 0.00 | 0.00 | -20000.00 | 16730447.08 |
14370 | 2022.09.29 18:13 | sell | 7186 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
14371 | 2022.09.29 18:14 | sell | 7187 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14372 | 2022.09.29 18:18 | sell | 7188 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
14373 | 2022.09.29 18:20 | sell | 7189 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
14374 | 2022.09.29 18:22 | sell | 7190 | 200.00 | 1656.50 | 0.00 | 0.00 | ||
14375 | 2022.09.29 18:25 | buy | 7191 | 200.00 | 1657.50 | 0.00 | 0.00 | ||
14376 | 2022.09.29 18:25 | close | 7185 | 200.00 | 1657.50 | 0.00 | 0.00 | 10000.00 | 16740447.08 |
14377 | 2022.09.29 18:25 | close | 7187 | 200.00 | 1657.50 | 0.00 | 0.00 | 10000.00 | 16750447.08 |
14378 | 2022.09.29 18:25 | close | 7189 | 200.00 | 1657.50 | 0.00 | 0.00 | -10000.00 | 16740447.08 |
14379 | 2022.09.29 18:25 | close | 7186 | 200.00 | 1657.69 | 0.00 | 0.00 | 16200.00 | 16756647.08 |
14380 | 2022.09.29 18:25 | close | 7190 | 200.00 | 1657.69 | 0.00 | 0.00 | -23800.00 | 16732847.08 |
14381 | 2022.09.29 18:25 | close | 7188 | 200.00 | 1657.70 | 0.00 | 0.00 | -4000.00 | 16728847.08 |
14382 | 2022.09.29 18:28 | buy | 7192 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14383 | 2022.09.29 18:32 | sell | 7193 | 200.00 | 1657.00 | 0.00 | 0.00 | ||
14384 | 2022.09.29 18:32 | close | 7191 | 200.00 | 1657.00 | 0.00 | 0.00 | -10000.00 | 16718847.08 |
14385 | 2022.09.29 18:32 | close | 7192 | 200.00 | 1657.01 | 0.00 | 0.00 | -19800.00 | 16699047.08 |
14386 | 2022.09.29 18:34 | buy | 7194 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14387 | 2022.09.29 18:34 | close | 7193 | 200.00 | 1658.00 | 0.00 | 0.00 | -20000.00 | 16679047.08 |
14388 | 2022.09.29 18:35 | buy | 7195 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
14389 | 2022.09.29 18:42 | buy | 7196 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14390 | 2022.09.29 18:45 | buy | 7197 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14391 | 2022.09.29 18:48 | buy | 7198 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14392 | 2022.09.29 18:52 | buy | 7199 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14393 | 2022.09.29 18:55 | buy | 7200 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14394 | 2022.09.29 18:59 | buy | 7201 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14395 | 2022.09.29 19:05 | sell | 7202 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14396 | 2022.09.29 19:05 | close | 7194 | 200.00 | 1660.50 | 0.00 | 0.00 | 50000.00 | 16729047.08 |
14397 | 2022.09.29 19:05 | close | 7196 | 200.00 | 1660.50 | 0.00 | 0.00 | 30000.00 | 16759047.08 |
14398 | 2022.09.29 19:05 | close | 7198 | 200.00 | 1660.50 | 0.00 | 0.00 | 10000.00 | 16769047.08 |
14399 | 2022.09.29 19:05 | close | 7200 | 200.00 | 1660.50 | 0.00 | 0.00 | -10000.00 | 16759047.08 |
14400 | 2022.09.29 19:05 | close | 7195 | 200.00 | 1660.86 | 0.00 | 0.00 | 47200.00 | 16806247.08 |
14401 | 2022.09.29 19:05 | close | 7199 | 200.00 | 1660.86 | 0.00 | 0.00 | 7200.00 | 16813447.08 |
14402 | 2022.09.29 19:05 | close | 7197 | 200.00 | 1660.88 | 0.00 | 0.00 | 27600.00 | 16841047.08 |
14403 | 2022.09.29 19:05 | close | 7201 | 200.00 | 1660.89 | 0.00 | 0.00 | -12200.00 | 16828847.08 |
14404 | 2022.09.29 19:06 | buy | 7203 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14405 | 2022.09.29 19:06 | close | 7202 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 16808847.08 |
14406 | 2022.09.29 19:08 | buy | 7204 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14407 | 2022.09.29 19:08 | buy | 7205 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14408 | 2022.09.29 19:08 | buy | 7206 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14409 | 2022.09.29 19:09 | buy | 7207 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14410 | 2022.09.29 19:16 | buy | 7208 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14411 | 2022.09.29 19:18 | buy | 7209 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14412 | 2022.09.29 19:19 | sell | 7210 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14413 | 2022.09.29 19:19 | close | 7203 | 200.00 | 1663.50 | 0.00 | 0.00 | 40000.00 | 16848847.08 |
14414 | 2022.09.29 19:19 | close | 7205 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
14415 | 2022.09.29 19:19 | close | 7207 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
14416 | 2022.09.29 19:19 | close | 7209 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16848847.08 |
14417 | 2022.09.29 19:19 | close | 7204 | 200.00 | 1662.58 | 0.00 | 0.00 | -8400.00 | 16840447.08 |
14418 | 2022.09.29 19:19 | close | 7208 | 200.00 | 1662.58 | 0.00 | 0.00 | -28400.00 | 16812047.08 |
14419 | 2022.09.29 19:19 | close | 7206 | 200.00 | 1662.57 | 0.00 | 0.00 | -8600.00 | 16803447.08 |
14420 | 2022.09.29 19:20 | sell | 7211 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14421 | 2022.09.29 19:26 | sell | 7212 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14422 | 2022.09.29 19:27 | sell | 7213 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14423 | 2022.09.29 19:28 | sell | 7214 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14424 | 2022.09.29 19:32 | sell | 7215 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14425 | 2022.09.29 19:48 | sell | 7216 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14426 | 2022.09.29 19:49 | sell | 7217 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14427 | 2022.09.29 20:18 | sell | 7218 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14428 | 2022.09.29 20:25 | buy | 7219 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14429 | 2022.09.29 20:25 | close | 7210 | 200.00 | 1660.50 | 0.00 | 0.00 | 60000.00 | 16863447.08 |
14430 | 2022.09.29 20:25 | close | 7212 | 200.00 | 1660.50 | 0.00 | 0.00 | 40000.00 | 16903447.08 |
14431 | 2022.09.29 20:25 | close | 7214 | 200.00 | 1660.50 | 0.00 | 0.00 | 20000.00 | 16923447.08 |
14432 | 2022.09.29 20:25 | close | 7216 | 200.00 | 1660.50 | 0.00 | 0.00 | 0.00 | 16923447.08 |
14433 | 2022.09.29 20:25 | close | 7218 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16903447.08 |
14434 | 2022.09.29 20:25 | close | 7211 | 200.00 | 1661.27 | 0.00 | 0.00 | 34600.00 | 16938047.08 |
14435 | 2022.09.29 20:25 | close | 7215 | 200.00 | 1661.27 | 0.00 | 0.00 | -5400.00 | 16932647.08 |
14436 | 2022.09.29 20:25 | close | 7213 | 200.00 | 1661.29 | 0.00 | 0.00 | 14200.00 | 16946847.08 |
14437 | 2022.09.29 20:25 | close | 7217 | 200.00 | 1661.31 | 0.00 | 0.00 | -26200.00 | 16920647.08 |
14438 | 2022.09.29 20:26 | buy | 7220 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14439 | 2022.09.29 20:30 | buy | 7221 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14440 | 2022.09.29 20:35 | sell | 7222 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14441 | 2022.09.29 20:35 | close | 7219 | 200.00 | 1660.50 | 0.00 | 0.00 | 0.00 | 16920647.08 |
14442 | 2022.09.29 20:35 | close | 7221 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16900647.08 |
14443 | 2022.09.29 20:35 | close | 7220 | 200.00 | 1661.18 | 0.00 | 0.00 | 3600.00 | 16904247.08 |
14444 | 2022.09.29 20:41 | buy | 7223 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14445 | 2022.09.29 20:41 | close | 7222 | 200.00 | 1661.50 | 0.00 | 0.00 | -20000.00 | 16884247.08 |
14446 | 2022.09.29 20:42 | sell | 7224 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14447 | 2022.09.29 20:42 | close | 7223 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16864247.08 |
14448 | 2022.09.29 20:43 | sell | 7225 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14449 | 2022.09.29 20:47 | sell | 7226 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14450 | 2022.09.29 20:53 | sell | 7227 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14451 | 2022.09.29 21:17 | sell | 7228 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
14452 | 2022.09.29 21:38 | sell | 7229 | 200.00 | 1658.00 | 0.00 | 0.00 | ||
14453 | 2022.09.29 21:46 | buy | 7230 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14454 | 2022.09.29 21:46 | close | 7224 | 200.00 | 1659.00 | 0.00 | 0.00 | 30000.00 | 16894247.08 |
14455 | 2022.09.29 21:46 | close | 7226 | 200.00 | 1659.00 | 0.00 | 0.00 | 10000.00 | 16904247.08 |
14456 | 2022.09.29 21:46 | close | 7228 | 200.00 | 1659.00 | 0.00 | 0.00 | -10000.00 | 16894247.08 |
14457 | 2022.09.29 21:46 | close | 7225 | 200.00 | 1659.73 | 0.00 | 0.00 | 5400.00 | 16899647.08 |
14458 | 2022.09.29 21:46 | close | 7229 | 200.00 | 1659.73 | 0.00 | 0.00 | -34600.00 | 16865047.08 |
14459 | 2022.09.29 21:46 | close | 7227 | 200.00 | 1659.75 | 0.00 | 0.00 | -15000.00 | 16850047.08 |
14460 | 2022.09.29 21:53 | buy | 7231 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14461 | 2022.09.29 22:02 | sell | 7232 | 200.00 | 1658.50 | 0.00 | 0.00 | ||
14462 | 2022.09.29 22:02 | close | 7230 | 200.00 | 1658.50 | 0.00 | 0.00 | -10000.00 | 16840047.08 |
14463 | 2022.09.29 22:02 | close | 7231 | 200.00 | 1659.20 | 0.00 | 0.00 | -6000.00 | 16834047.08 |
14464 | 2022.09.29 22:04 | buy | 7233 | 200.00 | 1659.50 | 0.00 | 0.00 | ||
14465 | 2022.09.29 22:04 | close | 7232 | 200.00 | 1659.50 | 0.00 | 0.00 | -20000.00 | 16814047.08 |
14466 | 2022.09.29 22:10 | buy | 7234 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14467 | 2022.09.29 22:22 | sell | 7235 | 200.00 | 1659.00 | 0.00 | 0.00 | ||
14468 | 2022.09.29 22:22 | close | 7233 | 200.00 | 1659.00 | 0.00 | 0.00 | -10000.00 | 16804047.08 |
14469 | 2022.09.29 22:22 | close | 7234 | 200.00 | 1659.51 | 0.00 | 0.00 | -9800.00 | 16794247.08 |
14470 | 2022.09.29 22:32 | buy | 7236 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14471 | 2022.09.29 22:32 | close | 7235 | 200.00 | 1661.00 | 0.00 | 0.00 | -40000.00 | 16754247.08 |
14472 | 2022.09.29 22:33 | buy | 7237 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14473 | 2022.09.29 22:38 | buy | 7238 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14474 | 2022.09.29 22:44 | buy | 7239 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14475 | 2022.09.29 22:54 | buy | 7240 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14476 | 2022.09.29 23:25 | sell | 7241 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14477 | 2022.09.29 23:25 | close | 7236 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16754247.08 |
14478 | 2022.09.29 23:25 | close | 7238 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16754247.08 |
14479 | 2022.09.29 23:25 | close | 7240 | 200.00 | 1661.00 | 0.00 | 0.00 | -20000.00 | 16734247.08 |
14480 | 2022.09.29 23:25 | close | 7237 | 200.00 | 1660.38 | 0.00 | 0.00 | -2400.00 | 16731847.08 |
14481 | 2022.09.29 23:25 | close | 7239 | 200.00 | 1660.37 | 0.00 | 0.00 | -22600.00 | 16709247.08 |
14482 | 2022.09.29 23:33 | sell | 7242 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14483 | 2022.09.30 01:03 | sell | 7243 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14484 | 2022.09.30 01:05 | buy | 7244 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14485 | 2022.09.30 01:05 | close | 7241 | 200.00 | 1661.00 | 0.00 | 0.00 | 0.00 | 16709247.08 |
14486 | 2022.09.30 01:05 | close | 7243 | 200.00 | 1661.00 | 0.00 | 0.00 | -20000.00 | 16689247.08 |
14487 | 2022.09.30 01:05 | close | 7242 | 200.00 | 1661.51 | 0.00 | 0.00 | -20200.00 | 16669047.08 |
14488 | 2022.09.30 01:12 | buy | 7245 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14489 | 2022.09.30 01:13 | buy | 7246 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14490 | 2022.09.30 01:23 | buy | 7247 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14491 | 2022.09.30 01:33 | buy | 7248 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14492 | 2022.09.30 01:37 | buy | 7249 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14493 | 2022.09.30 01:42 | buy | 7250 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14494 | 2022.09.30 02:41 | sell | 7251 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14495 | 2022.09.30 02:41 | close | 7244 | 200.00 | 1663.00 | 0.00 | 0.00 | 40000.00 | 16709047.08 |
14496 | 2022.09.30 02:41 | close | 7246 | 200.00 | 1663.00 | 0.00 | 0.00 | 20000.00 | 16729047.08 |
14497 | 2022.09.30 02:41 | close | 7248 | 200.00 | 1663.00 | 0.00 | 0.00 | 0.00 | 16729047.08 |
14498 | 2022.09.30 02:41 | close | 7250 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16709047.08 |
14499 | 2022.09.30 02:41 | close | 7245 | 200.00 | 1663.54 | 0.00 | 0.00 | 40800.00 | 16749847.08 |
14500 | 2022.09.30 02:41 | close | 7249 | 200.00 | 1663.54 | 0.00 | 0.00 | 800.00 | 16750647.08 |
14501 | 2022.09.30 02:41 | close | 7247 | 200.00 | 1663.58 | 0.00 | 0.00 | 21600.00 | 16772247.08 |
14502 | 2022.09.30 02:51 | buy | 7252 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14503 | 2022.09.30 02:51 | close | 7251 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16752247.08 |
14504 | 2022.09.30 02:53 | buy | 7253 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14505 | 2022.09.30 03:02 | buy | 7254 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14506 | 2022.09.30 03:10 | sell | 7255 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14507 | 2022.09.30 03:10 | close | 7252 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16752247.08 |
14508 | 2022.09.30 03:10 | close | 7254 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16732247.08 |
14509 | 2022.09.30 03:10 | close | 7253 | 200.00 | 1663.26 | 0.00 | 0.00 | -24800.00 | 16707447.08 |
14510 | 2022.09.30 03:29 | sell | 7256 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14511 | 2022.09.30 03:46 | sell | 7257 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14512 | 2022.09.30 03:55 | buy | 7258 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14513 | 2022.09.30 03:55 | close | 7255 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16707447.08 |
14514 | 2022.09.30 03:55 | close | 7257 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16687447.08 |
14515 | 2022.09.30 03:55 | close | 7256 | 200.00 | 1664.40 | 0.00 | 0.00 | -18000.00 | 16669447.08 |
14516 | 2022.09.30 03:57 | buy | 7259 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14517 | 2022.09.30 04:00 | buy | 7260 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14518 | 2022.09.30 04:04 | sell | 7261 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14519 | 2022.09.30 04:04 | close | 7258 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16669447.08 |
14520 | 2022.09.30 04:04 | close | 7260 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16649447.08 |
14521 | 2022.09.30 04:04 | close | 7259 | 200.00 | 1663.63 | 0.00 | 0.00 | -17400.00 | 16632047.08 |
14522 | 2022.09.30 04:05 | sell | 7262 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14523 | 2022.09.30 04:15 | sell | 7263 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14524 | 2022.09.30 04:23 | buy | 7264 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14525 | 2022.09.30 04:23 | close | 7261 | 200.00 | 1664.00 | 0.00 | 0.00 | 0.00 | 16632047.08 |
14526 | 2022.09.30 04:23 | close | 7263 | 200.00 | 1664.00 | 0.00 | 0.00 | -20000.00 | 16612047.08 |
14527 | 2022.09.30 04:23 | close | 7262 | 200.00 | 1663.88 | 0.00 | 0.00 | -7600.00 | 16604447.08 |
14528 | 2022.09.30 04:40 | sell | 7265 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14529 | 2022.09.30 04:40 | close | 7264 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16584447.08 |
14530 | 2022.09.30 04:43 | sell | 7266 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14531 | 2022.09.30 05:00 | sell | 7267 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14532 | 2022.09.30 05:01 | sell | 7268 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14533 | 2022.09.30 05:07 | sell | 7269 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14534 | 2022.09.30 05:09 | buy | 7270 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14535 | 2022.09.30 05:09 | close | 7265 | 200.00 | 1662.00 | 0.00 | 0.00 | 20000.00 | 16604447.08 |
14536 | 2022.09.30 05:09 | close | 7267 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16584447.08 |
14537 | 2022.09.30 05:09 | close | 7269 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16564447.08 |
14538 | 2022.09.30 05:09 | close | 7266 | 200.00 | 1662.63 | 0.00 | 0.00 | -2600.00 | 16561847.08 |
14539 | 2022.09.30 05:09 | close | 7268 | 200.00 | 1662.66 | 0.00 | 0.00 | -23200.00 | 16538647.08 |
14540 | 2022.09.30 05:14 | buy | 7271 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14541 | 2022.09.30 05:15 | sell | 7272 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14542 | 2022.09.30 05:15 | close | 7270 | 200.00 | 1661.50 | 0.00 | 0.00 | -10000.00 | 16528647.08 |
14543 | 2022.09.30 05:15 | close | 7271 | 200.00 | 1661.38 | 0.00 | 0.00 | -22400.00 | 16506247.08 |
14544 | 2022.09.30 05:18 | sell | 7273 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14545 | 2022.09.30 05:19 | sell | 7274 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
14546 | 2022.09.30 05:30 | sell | 7275 | 200.00 | 1660.00 | 0.00 | 0.00 | ||
14547 | 2022.09.30 05:36 | buy | 7276 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
14548 | 2022.09.30 05:36 | close | 7272 | 200.00 | 1661.00 | 0.00 | 0.00 | 10000.00 | 16516247.08 |
14549 | 2022.09.30 05:36 | close | 7274 | 200.00 | 1661.00 | 0.00 | 0.00 | -10000.00 | 16506247.08 |
14550 | 2022.09.30 05:36 | close | 7273 | 200.00 | 1661.63 | 0.00 | 0.00 | -12600.00 | 16493647.08 |
14551 | 2022.09.30 05:36 | close | 7275 | 200.00 | 1661.66 | 0.00 | 0.00 | -33200.00 | 16460447.08 |
14552 | 2022.09.30 05:46 | buy | 7277 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
14553 | 2022.09.30 05:47 | buy | 7278 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14554 | 2022.09.30 05:48 | buy | 7279 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14555 | 2022.09.30 05:49 | buy | 7280 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14556 | 2022.09.30 06:51 | buy | 7281 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14557 | 2022.09.30 07:05 | sell | 7282 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
14558 | 2022.09.30 07:05 | close | 7276 | 200.00 | 1662.50 | 0.00 | 0.00 | 30000.00 | 16490447.08 |
14559 | 2022.09.30 07:05 | close | 7278 | 200.00 | 1662.50 | 0.00 | 0.00 | 10000.00 | 16500447.08 |
14560 | 2022.09.30 07:05 | close | 7280 | 200.00 | 1662.50 | 0.00 | 0.00 | -10000.00 | 16490447.08 |
14561 | 2022.09.30 07:05 | close | 7277 | 200.00 | 1661.62 | 0.00 | 0.00 | 2400.00 | 16492847.08 |
14562 | 2022.09.30 07:05 | close | 7281 | 200.00 | 1661.62 | 0.00 | 0.00 | -37600.00 | 16455247.08 |
14563 | 2022.09.30 07:05 | close | 7279 | 200.00 | 1661.58 | 0.00 | 0.00 | -18400.00 | 16436847.08 |
14564 | 2022.09.30 07:44 | sell | 7283 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
14565 | 2022.09.30 08:02 | buy | 7284 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14566 | 2022.09.30 08:02 | close | 7282 | 200.00 | 1663.00 | 0.00 | 0.00 | -10000.00 | 16426847.08 |
14567 | 2022.09.30 08:02 | close | 7283 | 200.00 | 1663.61 | 0.00 | 0.00 | -32200.00 | 16394647.08 |
14568 | 2022.09.30 08:05 | buy | 7285 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14569 | 2022.09.30 08:17 | buy | 7286 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14570 | 2022.09.30 08:20 | buy | 7287 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14571 | 2022.09.30 08:30 | buy | 7288 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14572 | 2022.09.30 08:38 | buy | 7289 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14573 | 2022.09.30 08:39 | buy | 7290 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14574 | 2022.09.30 08:47 | buy | 7291 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14575 | 2022.09.30 08:54 | buy | 7292 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14576 | 2022.09.30 08:59 | buy | 7293 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14577 | 2022.09.30 09:06 | buy | 7294 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14578 | 2022.09.30 09:17 | buy | 7295 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14579 | 2022.09.30 09:18 | sell | 7296 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14580 | 2022.09.30 09:18 | close | 7284 | 200.00 | 1666.50 | 0.00 | 0.00 | 70000.00 | 16464647.08 |
14581 | 2022.09.30 09:18 | close | 7286 | 200.00 | 1666.50 | 0.00 | 0.00 | 50000.00 | 16514647.08 |
14582 | 2022.09.30 09:18 | close | 7288 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16544647.08 |
14583 | 2022.09.30 09:18 | close | 7290 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16554647.08 |
14584 | 2022.09.30 09:18 | close | 7292 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16544647.08 |
14585 | 2022.09.30 09:18 | close | 7294 | 200.00 | 1666.50 | 0.00 | 0.00 | -30000.00 | 16514647.08 |
14586 | 2022.09.30 09:18 | sell | 7297 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14587 | 2022.09.30 09:18 | close | 7285 | 200.00 | 1667.00 | 0.00 | 0.00 | 70000.00 | 16584647.08 |
14588 | 2022.09.30 09:18 | close | 7289 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16594647.08 |
14589 | 2022.09.30 09:18 | close | 7293 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16584647.08 |
14590 | 2022.09.30 09:18 | close | 7287 | 200.00 | 1666.99 | 0.00 | 0.00 | 49800.00 | 16634447.08 |
14591 | 2022.09.30 09:18 | close | 7295 | 200.00 | 1666.99 | 0.00 | 0.00 | -30200.00 | 16604247.08 |
14592 | 2022.09.30 09:18 | close | 7291 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16614247.08 |
14593 | 2022.09.30 09:19 | sell | 7298 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14594 | 2022.09.30 09:22 | sell | 7299 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14595 | 2022.09.30 09:46 | sell | 7300 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14596 | 2022.09.30 09:47 | buy | 7301 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14597 | 2022.09.30 09:47 | close | 7296 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16614247.08 |
14598 | 2022.09.30 09:47 | close | 7298 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16614247.08 |
14599 | 2022.09.30 09:47 | close | 7300 | 200.00 | 1666.50 | 0.00 | 0.00 | -20000.00 | 16594247.08 |
14600 | 2022.09.30 09:47 | close | 7297 | 200.00 | 1667.24 | 0.00 | 0.00 | -4800.00 | 16589447.08 |
14601 | 2022.09.30 09:47 | close | 7299 | 200.00 | 1667.26 | 0.00 | 0.00 | -25200.00 | 16564247.08 |
14602 | 2022.09.30 09:51 | buy | 7302 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14603 | 2022.09.30 09:51 | buy | 7303 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14604 | 2022.09.30 09:52 | buy | 7304 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14605 | 2022.09.30 09:52 | buy | 7305 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14606 | 2022.09.30 09:53 | buy | 7306 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14607 | 2022.09.30 10:01 | buy | 7307 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14608 | 2022.09.30 10:02 | buy | 7308 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14609 | 2022.09.30 10:03 | buy | 7309 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14610 | 2022.09.30 10:04 | sell | 7310 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14611 | 2022.09.30 10:04 | close | 7301 | 200.00 | 1669.50 | 0.00 | 0.00 | 60000.00 | 16624247.08 |
14612 | 2022.09.30 10:04 | close | 7303 | 200.00 | 1669.50 | 0.00 | 0.00 | 40000.00 | 16664247.08 |
14613 | 2022.09.30 10:04 | close | 7305 | 200.00 | 1669.50 | 0.00 | 0.00 | 20000.00 | 16684247.08 |
14614 | 2022.09.30 10:04 | close | 7307 | 200.00 | 1669.50 | 0.00 | 0.00 | 0.00 | 16684247.08 |
14615 | 2022.09.30 10:04 | close | 7309 | 200.00 | 1669.50 | 0.00 | 0.00 | 0.00 | 16684247.08 |
14616 | 2022.09.30 10:04 | close | 7302 | 200.00 | 1669.49 | 0.00 | 0.00 | 29800.00 | 16714047.08 |
14617 | 2022.09.30 10:04 | close | 7306 | 200.00 | 1669.49 | 0.00 | 0.00 | 9800.00 | 16723847.08 |
14618 | 2022.09.30 10:04 | close | 7304 | 200.00 | 1669.48 | 0.00 | 0.00 | 9600.00 | 16733447.08 |
14619 | 2022.09.30 10:04 | close | 7308 | 200.00 | 1669.47 | 0.00 | 0.00 | -10600.00 | 16722847.08 |
14620 | 2022.09.30 10:05 | sell | 7311 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14621 | 2022.09.30 10:06 | buy | 7312 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14622 | 2022.09.30 10:06 | close | 7310 | 200.00 | 1671.00 | 0.00 | 0.00 | -30000.00 | 16692847.08 |
14623 | 2022.09.30 10:06 | buy | 7313 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14624 | 2022.09.30 10:06 | close | 7311 | 200.00 | 1670.50 | 0.00 | 0.00 | -30000.00 | 16662847.08 |
14625 | 2022.09.30 10:07 | buy | 7314 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14626 | 2022.09.30 10:09 | buy | 7315 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14627 | 2022.09.30 10:09 | buy | 7316 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14628 | 2022.09.30 10:10 | buy | 7317 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14629 | 2022.09.30 10:16 | buy | 7318 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
14630 | 2022.09.30 10:17 | buy | 7319 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
14631 | 2022.09.30 10:21 | buy | 7320 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
14632 | 2022.09.30 10:22 | sell | 7321 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
14633 | 2022.09.30 10:22 | close | 7312 | 200.00 | 1673.00 | 0.00 | 0.00 | 40000.00 | 16702847.08 |
14634 | 2022.09.30 10:22 | close | 7314 | 200.00 | 1673.00 | 0.00 | 0.00 | 40000.00 | 16742847.08 |
14635 | 2022.09.30 10:22 | close | 7316 | 200.00 | 1673.00 | 0.00 | 0.00 | 20000.00 | 16762847.08 |
14636 | 2022.09.30 10:22 | close | 7318 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16762847.08 |
14637 | 2022.09.30 10:22 | close | 7320 | 200.00 | 1673.00 | 0.00 | 0.00 | -20000.00 | 16742847.08 |
14638 | 2022.09.30 10:22 | close | 7313 | 200.00 | 1672.58 | 0.00 | 0.00 | 41600.00 | 16784447.08 |
14639 | 2022.09.30 10:22 | close | 7317 | 200.00 | 1672.58 | 0.00 | 0.00 | 1600.00 | 16786047.08 |
14640 | 2022.09.30 10:22 | close | 7315 | 200.00 | 1672.57 | 0.00 | 0.00 | 1400.00 | 16787447.08 |
14641 | 2022.09.30 10:22 | close | 7319 | 200.00 | 1672.56 | 0.00 | 0.00 | -18800.00 | 16768647.08 |
14642 | 2022.09.30 10:25 | sell | 7322 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
14643 | 2022.09.30 10:26 | buy | 7323 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
14644 | 2022.09.30 10:26 | close | 7321 | 200.00 | 1673.50 | 0.00 | 0.00 | -10000.00 | 16758647.08 |
14645 | 2022.09.30 10:26 | close | 7322 | 200.00 | 1673.54 | 0.00 | 0.00 | -800.00 | 16757847.08 |
14646 | 2022.09.30 10:29 | buy | 7324 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
14647 | 2022.09.30 10:29 | sell | 7325 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14648 | 2022.09.30 10:29 | close | 7323 | 200.00 | 1672.00 | 0.00 | 0.00 | -30000.00 | 16727847.08 |
14649 | 2022.09.30 10:29 | sell | 7326 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14650 | 2022.09.30 10:29 | close | 7324 | 200.00 | 1672.50 | 0.00 | 0.00 | -10000.00 | 16717847.08 |
14651 | 2022.09.30 10:30 | sell | 7327 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14652 | 2022.09.30 10:31 | sell | 7328 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14653 | 2022.09.30 10:36 | sell | 7329 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14654 | 2022.09.30 10:41 | sell | 7330 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14655 | 2022.09.30 10:42 | buy | 7331 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14656 | 2022.09.30 10:42 | close | 7325 | 200.00 | 1671.50 | 0.00 | 0.00 | 10000.00 | 16727847.08 |
14657 | 2022.09.30 10:42 | close | 7327 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16717847.08 |
14658 | 2022.09.30 10:42 | close | 7329 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16707847.08 |
14659 | 2022.09.30 10:42 | close | 7326 | 200.00 | 1671.78 | 0.00 | 0.00 | 14400.00 | 16722247.08 |
14660 | 2022.09.30 10:42 | close | 7330 | 200.00 | 1671.78 | 0.00 | 0.00 | -5600.00 | 16716647.08 |
14661 | 2022.09.30 10:42 | close | 7328 | 200.00 | 1671.79 | 0.00 | 0.00 | -5800.00 | 16710847.08 |
14662 | 2022.09.30 10:46 | buy | 7332 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14663 | 2022.09.30 10:50 | sell | 7333 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14664 | 2022.09.30 10:50 | close | 7331 | 200.00 | 1671.00 | 0.00 | 0.00 | -10000.00 | 16700847.08 |
14665 | 2022.09.30 10:50 | close | 7332 | 200.00 | 1671.04 | 0.00 | 0.00 | -19200.00 | 16681647.08 |
14666 | 2022.09.30 10:51 | buy | 7334 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14667 | 2022.09.30 10:51 | close | 7333 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16661647.08 |
14668 | 2022.09.30 10:55 | buy | 7335 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
14669 | 2022.09.30 10:56 | buy | 7336 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
14670 | 2022.09.30 11:00 | buy | 7337 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
14671 | 2022.09.30 11:05 | buy | 7338 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
14672 | 2022.09.30 11:06 | sell | 7339 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14673 | 2022.09.30 11:06 | close | 7334 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16661647.08 |
14674 | 2022.09.30 11:06 | close | 7336 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16641647.08 |
14675 | 2022.09.30 11:06 | close | 7338 | 200.00 | 1672.00 | 0.00 | 0.00 | -40000.00 | 16601647.08 |
14676 | 2022.09.30 11:07 | sell | 7340 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14677 | 2022.09.30 11:07 | close | 7335 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16581647.08 |
14678 | 2022.09.30 11:07 | close | 7337 | 200.00 | 1671.83 | 0.00 | 0.00 | -33400.00 | 16548247.08 |
14679 | 2022.09.30 11:21 | sell | 7341 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14680 | 2022.09.30 11:29 | buy | 7342 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14681 | 2022.09.30 11:29 | close | 7339 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
14682 | 2022.09.30 11:29 | close | 7341 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
14683 | 2022.09.30 11:30 | sell | 7343 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14684 | 2022.09.30 11:30 | close | 7342 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16548247.08 |
14685 | 2022.09.30 11:33 | sell | 7344 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14686 | 2022.09.30 11:37 | sell | 7345 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14687 | 2022.09.30 11:48 | sell | 7346 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14688 | 2022.09.30 11:53 | buy | 7347 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14689 | 2022.09.30 11:53 | close | 7340 | 200.00 | 1672.50 | 0.00 | 0.00 | 0.00 | 16548247.08 |
14690 | 2022.09.30 11:53 | close | 7344 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16528247.08 |
14691 | 2022.09.30 11:53 | close | 7346 | 200.00 | 1672.50 | 0.00 | 0.00 | -40000.00 | 16488247.08 |
14692 | 2022.09.30 11:54 | buy | 7348 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14693 | 2022.09.30 11:54 | close | 7343 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16488247.08 |
14694 | 2022.09.30 11:54 | close | 7345 | 200.00 | 1672.01 | 0.00 | 0.00 | -20200.00 | 16468047.08 |
14695 | 2022.09.30 12:02 | buy | 7349 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
14696 | 2022.09.30 12:03 | sell | 7350 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14697 | 2022.09.30 12:03 | close | 7347 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16448047.08 |
14698 | 2022.09.30 12:03 | close | 7349 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16428047.08 |
14699 | 2022.09.30 12:03 | close | 7348 | 200.00 | 1671.21 | 0.00 | 0.00 | -15800.00 | 16412247.08 |
14700 | 2022.09.30 12:05 | sell | 7351 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14701 | 2022.09.30 12:06 | sell | 7352 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14702 | 2022.09.30 12:13 | sell | 7353 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14703 | 2022.09.30 12:15 | buy | 7354 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14704 | 2022.09.30 12:15 | close | 7350 | 200.00 | 1670.00 | 0.00 | 0.00 | 30000.00 | 16442247.08 |
14705 | 2022.09.30 12:15 | close | 7352 | 200.00 | 1670.00 | 0.00 | 0.00 | 10000.00 | 16452247.08 |
14706 | 2022.09.30 12:15 | sell | 7355 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14707 | 2022.09.30 12:15 | close | 7354 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16432247.08 |
14708 | 2022.09.30 12:15 | sell | 7356 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14709 | 2022.09.30 12:16 | sell | 7357 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14710 | 2022.09.30 12:18 | buy | 7358 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14711 | 2022.09.30 12:18 | close | 7351 | 200.00 | 1670.00 | 0.00 | 0.00 | 20000.00 | 16452247.08 |
14712 | 2022.09.30 12:18 | close | 7355 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16432247.08 |
14713 | 2022.09.30 12:18 | close | 7357 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16412247.08 |
14714 | 2022.09.30 12:18 | close | 7353 | 200.00 | 1670.27 | 0.00 | 0.00 | -5400.00 | 16406847.08 |
14715 | 2022.09.30 12:18 | close | 7356 | 200.00 | 1670.28 | 0.00 | 0.00 | -15600.00 | 16391247.08 |
14716 | 2022.09.30 12:19 | buy | 7359 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14717 | 2022.09.30 12:24 | buy | 7360 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14718 | 2022.09.30 12:31 | buy | 7361 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
14719 | 2022.09.30 12:33 | buy | 7362 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
14720 | 2022.09.30 12:34 | sell | 7363 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
14721 | 2022.09.30 12:34 | close | 7358 | 200.00 | 1671.00 | 0.00 | 0.00 | 20000.00 | 16411247.08 |
14722 | 2022.09.30 12:34 | close | 7360 | 200.00 | 1671.00 | 0.00 | 0.00 | 0.00 | 16411247.08 |
14723 | 2022.09.30 12:34 | close | 7362 | 200.00 | 1671.00 | 0.00 | 0.00 | -20000.00 | 16391247.08 |
14724 | 2022.09.30 12:34 | close | 7359 | 200.00 | 1670.40 | 0.00 | 0.00 | -2000.00 | 16389247.08 |
14725 | 2022.09.30 12:34 | close | 7361 | 200.00 | 1670.39 | 0.00 | 0.00 | -22200.00 | 16367047.08 |
14726 | 2022.09.30 12:37 | sell | 7364 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14727 | 2022.09.30 12:38 | sell | 7365 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14728 | 2022.09.30 12:41 | sell | 7366 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14729 | 2022.09.30 12:43 | sell | 7367 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14730 | 2022.09.30 12:44 | sell | 7368 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14731 | 2022.09.30 12:46 | sell | 7369 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14732 | 2022.09.30 12:51 | buy | 7370 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14733 | 2022.09.30 12:51 | close | 7363 | 200.00 | 1669.00 | 0.00 | 0.00 | 40000.00 | 16407047.08 |
14734 | 2022.09.30 12:51 | close | 7365 | 200.00 | 1669.00 | 0.00 | 0.00 | 20000.00 | 16427047.08 |
14735 | 2022.09.30 12:51 | close | 7367 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16407047.08 |
14736 | 2022.09.30 12:51 | close | 7369 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16387047.08 |
14737 | 2022.09.30 12:51 | close | 7364 | 200.00 | 1669.42 | 0.00 | 0.00 | 21600.00 | 16408647.08 |
14738 | 2022.09.30 12:51 | close | 7368 | 200.00 | 1669.42 | 0.00 | 0.00 | -18400.00 | 16390247.08 |
14739 | 2022.09.30 12:51 | close | 7366 | 200.00 | 1669.43 | 0.00 | 0.00 | 1400.00 | 16391647.08 |
14740 | 2022.09.30 12:52 | buy | 7371 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14741 | 2022.09.30 12:55 | buy | 7372 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14742 | 2022.09.30 12:56 | sell | 7373 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14743 | 2022.09.30 12:56 | close | 7370 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16391647.08 |
14744 | 2022.09.30 12:56 | close | 7372 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16371647.08 |
14745 | 2022.09.30 12:56 | close | 7371 | 200.00 | 1668.36 | 0.00 | 0.00 | -22800.00 | 16348847.08 |
14746 | 2022.09.30 12:58 | sell | 7374 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14747 | 2022.09.30 13:00 | sell | 7375 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14748 | 2022.09.30 13:11 | buy | 7376 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14749 | 2022.09.30 13:11 | close | 7373 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16328847.08 |
14750 | 2022.09.30 13:11 | close | 7375 | 200.00 | 1670.00 | 0.00 | 0.00 | -40000.00 | 16288847.08 |
14751 | 2022.09.30 13:11 | buy | 7377 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14752 | 2022.09.30 13:11 | close | 7374 | 200.00 | 1669.50 | 0.00 | 0.00 | -20000.00 | 16268847.08 |
14753 | 2022.09.30 13:12 | buy | 7378 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14754 | 2022.09.30 13:13 | sell | 7379 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14755 | 2022.09.30 13:13 | close | 7376 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16248847.08 |
14756 | 2022.09.30 13:13 | close | 7378 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16228847.08 |
14757 | 2022.09.30 13:13 | close | 7377 | 200.00 | 1668.63 | 0.00 | 0.00 | -17400.00 | 16211447.08 |
14758 | 2022.09.30 13:14 | sell | 7380 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14759 | 2022.09.30 13:16 | sell | 7381 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14760 | 2022.09.30 13:21 | sell | 7382 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14761 | 2022.09.30 13:22 | sell | 7383 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14762 | 2022.09.30 13:30 | sell | 7384 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14763 | 2022.09.30 13:34 | sell | 7385 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14764 | 2022.09.30 13:36 | sell | 7386 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14765 | 2022.09.30 13:44 | buy | 7387 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14766 | 2022.09.30 13:44 | close | 7379 | 200.00 | 1666.50 | 0.00 | 0.00 | 50000.00 | 16261447.08 |
14767 | 2022.09.30 13:44 | close | 7381 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16291447.08 |
14768 | 2022.09.30 13:44 | close | 7383 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16301447.08 |
14769 | 2022.09.30 13:44 | close | 7385 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16291447.08 |
14770 | 2022.09.30 13:44 | close | 7380 | 200.00 | 1666.61 | 0.00 | 0.00 | 37800.00 | 16329247.08 |
14771 | 2022.09.30 13:44 | close | 7384 | 200.00 | 1666.61 | 0.00 | 0.00 | -2200.00 | 16327047.08 |
14772 | 2022.09.30 13:44 | close | 7382 | 200.00 | 1666.62 | 0.00 | 0.00 | 17600.00 | 16344647.08 |
14773 | 2022.09.30 13:44 | close | 7386 | 200.00 | 1666.63 | 0.00 | 0.00 | -22600.00 | 16322047.08 |
14774 | 2022.09.30 13:46 | buy | 7388 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14775 | 2022.09.30 13:48 | sell | 7389 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14776 | 2022.09.30 13:48 | close | 7387 | 200.00 | 1666.00 | 0.00 | 0.00 | -10000.00 | 16312047.08 |
14777 | 2022.09.30 13:48 | close | 7388 | 200.00 | 1666.01 | 0.00 | 0.00 | -19800.00 | 16292247.08 |
14778 | 2022.09.30 13:52 | buy | 7390 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14779 | 2022.09.30 13:52 | close | 7389 | 200.00 | 1666.00 | 0.00 | 0.00 | 0.00 | 16292247.08 |
14780 | 2022.09.30 13:53 | sell | 7391 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14781 | 2022.09.30 13:53 | close | 7390 | 200.00 | 1666.00 | 0.00 | 0.00 | 0.00 | 16292247.08 |
14782 | 2022.09.30 14:00 | sell | 7392 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14783 | 2022.09.30 14:04 | buy | 7393 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14784 | 2022.09.30 14:04 | close | 7391 | 200.00 | 1666.50 | 0.00 | 0.00 | -10000.00 | 16282247.08 |
14785 | 2022.09.30 14:04 | close | 7392 | 200.00 | 1666.06 | 0.00 | 0.00 | -11200.00 | 16271047.08 |
14786 | 2022.09.30 14:06 | sell | 7394 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14787 | 2022.09.30 14:06 | close | 7393 | 200.00 | 1665.50 | 0.00 | 0.00 | -20000.00 | 16251047.08 |
14788 | 2022.09.30 14:13 | sell | 7395 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14789 | 2022.09.30 14:15 | buy | 7396 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14790 | 2022.09.30 14:15 | close | 7394 | 200.00 | 1666.00 | 0.00 | 0.00 | -10000.00 | 16241047.08 |
14791 | 2022.09.30 14:15 | close | 7395 | 200.00 | 1665.71 | 0.00 | 0.00 | -14200.00 | 16226847.08 |
14792 | 2022.09.30 14:17 | sell | 7397 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14793 | 2022.09.30 14:17 | close | 7396 | 200.00 | 1665.00 | 0.00 | 0.00 | -20000.00 | 16206847.08 |
14794 | 2022.09.30 14:28 | sell | 7398 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14795 | 2022.09.30 14:35 | buy | 7399 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14796 | 2022.09.30 14:35 | close | 7397 | 200.00 | 1665.50 | 0.00 | 0.00 | -10000.00 | 16196847.08 |
14797 | 2022.09.30 14:35 | close | 7398 | 200.00 | 1665.20 | 0.00 | 0.00 | -14000.00 | 16182847.08 |
14798 | 2022.09.30 14:37 | sell | 7400 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14799 | 2022.09.30 14:37 | close | 7399 | 200.00 | 1664.50 | 0.00 | 0.00 | -20000.00 | 16162847.08 |
14800 | 2022.09.30 14:47 | sell | 7401 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14801 | 2022.09.30 15:09 | sell | 7402 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14802 | 2022.09.30 15:17 | sell | 7403 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14803 | 2022.09.30 15:18 | buy | 7404 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14804 | 2022.09.30 15:18 | close | 7400 | 200.00 | 1665.00 | 0.00 | 0.00 | -10000.00 | 16152847.08 |
14805 | 2022.09.30 15:18 | close | 7402 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 16122847.08 |
14806 | 2022.09.30 15:18 | buy | 7405 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14807 | 2022.09.30 15:18 | close | 7401 | 200.00 | 1664.50 | 0.00 | 0.00 | -10000.00 | 16112847.08 |
14808 | 2022.09.30 15:18 | close | 7403 | 200.00 | 1664.51 | 0.00 | 0.00 | -30200.00 | 16082647.08 |
14809 | 2022.09.30 15:19 | buy | 7406 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14810 | 2022.09.30 15:20 | buy | 7407 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14811 | 2022.09.30 15:21 | buy | 7408 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14812 | 2022.09.30 15:22 | buy | 7409 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14813 | 2022.09.30 15:25 | sell | 7410 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14814 | 2022.09.30 15:25 | close | 7404 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16112647.08 |
14815 | 2022.09.30 15:25 | close | 7406 | 200.00 | 1666.50 | 0.00 | 0.00 | 30000.00 | 16142647.08 |
14816 | 2022.09.30 15:25 | close | 7408 | 200.00 | 1666.50 | 0.00 | 0.00 | 10000.00 | 16152647.08 |
14817 | 2022.09.30 15:25 | buy | 7411 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14818 | 2022.09.30 15:25 | close | 7410 | 200.00 | 1667.50 | 0.00 | 0.00 | -20000.00 | 16132647.08 |
14819 | 2022.09.30 15:25 | buy | 7412 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14820 | 2022.09.30 15:26 | buy | 7413 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14821 | 2022.09.30 15:30 | sell | 7414 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14822 | 2022.09.30 15:30 | close | 7405 | 200.00 | 1667.50 | 0.00 | 0.00 | 60000.00 | 16192647.08 |
14823 | 2022.09.30 15:30 | close | 7409 | 200.00 | 1667.50 | 0.00 | 0.00 | 20000.00 | 16212647.08 |
14824 | 2022.09.30 15:30 | close | 7412 | 200.00 | 1667.50 | 0.00 | 0.00 | 10000.00 | 16222647.08 |
14825 | 2022.09.30 15:30 | buy | 7415 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14826 | 2022.09.30 15:30 | close | 7414 | 200.00 | 1668.50 | 0.00 | 0.00 | -20000.00 | 16202647.08 |
14827 | 2022.09.30 15:30 | buy | 7416 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14828 | 2022.09.30 15:30 | buy | 7417 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14829 | 2022.09.30 15:30 | sell | 7418 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14830 | 2022.09.30 15:30 | close | 7407 | 200.00 | 1666.50 | 0.00 | 0.00 | 0.00 | 16202647.08 |
14831 | 2022.09.30 15:30 | close | 7413 | 200.00 | 1666.50 | 0.00 | 0.00 | -20000.00 | 16182647.08 |
14832 | 2022.09.30 15:30 | close | 7416 | 200.00 | 1666.50 | 0.00 | 0.00 | -50000.00 | 16132647.08 |
14833 | 2022.09.30 15:30 | sell | 7419 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14834 | 2022.09.30 15:30 | close | 7411 | 200.00 | 1666.00 | 0.00 | 0.00 | -30000.00 | 16102647.08 |
14835 | 2022.09.30 15:30 | close | 7417 | 200.00 | 1666.00 | 0.00 | 0.00 | -30000.00 | 16072647.08 |
14836 | 2022.09.30 15:30 | sell | 7420 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14837 | 2022.09.30 15:30 | close | 7415 | 200.00 | 1665.50 | 0.00 | 0.00 | -60000.00 | 16012647.08 |
14838 | 2022.09.30 15:30 | sell | 7421 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14839 | 2022.09.30 15:30 | sell | 7422 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14840 | 2022.09.30 15:30 | sell | 7423 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14841 | 2022.09.30 15:30 | sell | 7424 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14842 | 2022.09.30 15:30 | sell | 7425 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14843 | 2022.09.30 15:30 | sell | 7426 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14844 | 2022.09.30 15:31 | sell | 7427 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14845 | 2022.09.30 15:31 | buy | 7428 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14846 | 2022.09.30 15:31 | close | 7418 | 200.00 | 1665.00 | 0.00 | 0.00 | 30000.00 | 16042647.08 |
14847 | 2022.09.30 15:31 | close | 7420 | 200.00 | 1665.00 | 0.00 | 0.00 | 10000.00 | 16052647.08 |
14848 | 2022.09.30 15:31 | close | 7422 | 200.00 | 1665.00 | 0.00 | 0.00 | -10000.00 | 16042647.08 |
14849 | 2022.09.30 15:31 | close | 7424 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 16012647.08 |
14850 | 2022.09.30 15:31 | close | 7426 | 200.00 | 1665.00 | 0.00 | 0.00 | -30000.00 | 15982647.08 |
14851 | 2022.09.30 15:31 | buy | 7429 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14852 | 2022.09.30 15:31 | close | 7419 | 200.00 | 1665.50 | 0.00 | 0.00 | 10000.00 | 15992647.08 |
14853 | 2022.09.30 15:31 | close | 7423 | 200.00 | 1665.50 | 0.00 | 0.00 | -30000.00 | 15962647.08 |
14854 | 2022.09.30 15:31 | close | 7427 | 200.00 | 1665.50 | 0.00 | 0.00 | -30000.00 | 15932647.08 |
14855 | 2022.09.30 15:31 | buy | 7430 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14856 | 2022.09.30 15:31 | close | 7421 | 200.00 | 1666.00 | 0.00 | 0.00 | -20000.00 | 15912647.08 |
14857 | 2022.09.30 15:31 | buy | 7431 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14858 | 2022.09.30 15:31 | close | 7425 | 200.00 | 1666.50 | 0.00 | 0.00 | -70000.00 | 15842647.08 |
14859 | 2022.09.30 15:31 | buy | 7432 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14860 | 2022.09.30 15:31 | buy | 7433 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14861 | 2022.09.30 15:31 | buy | 7434 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14862 | 2022.09.30 15:31 | buy | 7435 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14863 | 2022.09.30 15:32 | buy | 7436 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14864 | 2022.09.30 15:33 | buy | 7437 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14865 | 2022.09.30 15:33 | sell | 7438 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14866 | 2022.09.30 15:33 | close | 7428 | 200.00 | 1667.50 | 0.00 | 0.00 | 50000.00 | 15892647.08 |
14867 | 2022.09.30 15:33 | close | 7430 | 200.00 | 1667.50 | 0.00 | 0.00 | 30000.00 | 15922647.08 |
14868 | 2022.09.30 15:33 | close | 7432 | 200.00 | 1667.50 | 0.00 | 0.00 | 10000.00 | 15932647.08 |
14869 | 2022.09.30 15:33 | close | 7434 | 200.00 | 1667.50 | 0.00 | 0.00 | -10000.00 | 15922647.08 |
14870 | 2022.09.30 15:33 | close | 7436 | 200.00 | 1667.50 | 0.00 | 0.00 | -10000.00 | 15912647.08 |
14871 | 2022.09.30 15:33 | close | 7429 | 200.00 | 1667.49 | 0.00 | 0.00 | 39800.00 | 15952447.08 |
14872 | 2022.09.30 15:33 | close | 7433 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15952247.08 |
14873 | 2022.09.30 15:33 | close | 7437 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15952047.08 |
14874 | 2022.09.30 15:33 | close | 7431 | 200.00 | 1667.50 | 0.00 | 0.00 | 20000.00 | 15972047.08 |
14875 | 2022.09.30 15:33 | close | 7435 | 200.00 | 1667.49 | 0.00 | 0.00 | -200.00 | 15971847.08 |
14876 | 2022.09.30 15:34 | sell | 7439 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14877 | 2022.09.30 15:35 | buy | 7440 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14878 | 2022.09.30 15:35 | close | 7438 | 200.00 | 1669.00 | 0.00 | 0.00 | -30000.00 | 15941847.08 |
14879 | 2022.09.30 15:35 | buy | 7441 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14880 | 2022.09.30 15:35 | close | 7439 | 200.00 | 1668.50 | 0.00 | 0.00 | -30000.00 | 15911847.08 |
14881 | 2022.09.30 15:36 | buy | 7442 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14882 | 2022.09.30 15:36 | sell | 7443 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14883 | 2022.09.30 15:36 | close | 7440 | 200.00 | 1667.00 | 0.00 | 0.00 | -40000.00 | 15871847.08 |
14884 | 2022.09.30 15:36 | close | 7442 | 200.00 | 1667.00 | 0.00 | 0.00 | -20000.00 | 15851847.08 |
14885 | 2022.09.30 15:36 | sell | 7444 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14886 | 2022.09.30 15:36 | close | 7441 | 200.00 | 1667.50 | 0.00 | 0.00 | -20000.00 | 15831847.08 |
14887 | 2022.09.30 15:37 | sell | 7445 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14888 | 2022.09.30 15:38 | buy | 7446 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14889 | 2022.09.30 15:38 | close | 7443 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
14890 | 2022.09.30 15:38 | close | 7445 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
14891 | 2022.09.30 15:39 | sell | 7447 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14892 | 2022.09.30 15:39 | close | 7446 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 15831847.08 |
14893 | 2022.09.30 15:41 | sell | 7448 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14894 | 2022.09.30 15:42 | buy | 7449 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14895 | 2022.09.30 15:42 | close | 7444 | 200.00 | 1668.50 | 0.00 | 0.00 | -20000.00 | 15811847.08 |
14896 | 2022.09.30 15:42 | close | 7448 | 200.00 | 1668.50 | 0.00 | 0.00 | -40000.00 | 15771847.08 |
14897 | 2022.09.30 15:42 | buy | 7450 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14898 | 2022.09.30 15:42 | close | 7447 | 200.00 | 1669.00 | 0.00 | 0.00 | -40000.00 | 15731847.08 |
14899 | 2022.09.30 15:43 | buy | 7451 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14900 | 2022.09.30 15:45 | buy | 7452 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14901 | 2022.09.30 15:46 | sell | 7453 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14902 | 2022.09.30 15:46 | close | 7449 | 200.00 | 1668.00 | 0.00 | 0.00 | -10000.00 | 15721847.08 |
14903 | 2022.09.30 15:46 | close | 7451 | 200.00 | 1668.00 | 0.00 | 0.00 | -10000.00 | 15711847.08 |
14904 | 2022.09.30 15:46 | close | 7450 | 200.00 | 1667.99 | 0.00 | 0.00 | -20200.00 | 15691647.08 |
14905 | 2022.09.30 15:46 | close | 7452 | 200.00 | 1668.00 | 0.00 | 0.00 | -20000.00 | 15671647.08 |
14906 | 2022.09.30 15:47 | sell | 7454 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14907 | 2022.09.30 15:48 | sell | 7455 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14908 | 2022.09.30 15:53 | sell | 7456 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14909 | 2022.09.30 15:54 | sell | 7457 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14910 | 2022.09.30 15:55 | sell | 7458 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
14911 | 2022.09.30 15:58 | sell | 7459 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14912 | 2022.09.30 16:01 | sell | 7460 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14913 | 2022.09.30 16:04 | buy | 7461 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14914 | 2022.09.30 16:04 | close | 7453 | 200.00 | 1664.50 | 0.00 | 0.00 | 70000.00 | 15741647.08 |
14915 | 2022.09.30 16:04 | close | 7455 | 200.00 | 1664.50 | 0.00 | 0.00 | 50000.00 | 15791647.08 |
14916 | 2022.09.30 16:04 | close | 7457 | 200.00 | 1664.50 | 0.00 | 0.00 | 30000.00 | 15821647.08 |
14917 | 2022.09.30 16:04 | close | 7459 | 200.00 | 1664.50 | 0.00 | 0.00 | 10000.00 | 15831647.08 |
14918 | 2022.09.30 16:04 | sell | 7462 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14919 | 2022.09.30 16:04 | close | 7461 | 200.00 | 1664.50 | 0.00 | 0.00 | 0.00 | 15831647.08 |
14920 | 2022.09.30 16:05 | sell | 7463 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14921 | 2022.09.30 16:08 | sell | 7464 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14922 | 2022.09.30 16:16 | sell | 7465 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
14923 | 2022.09.30 16:18 | sell | 7466 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14924 | 2022.09.30 16:19 | buy | 7467 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
14925 | 2022.09.30 16:19 | close | 7454 | 200.00 | 1663.50 | 0.00 | 0.00 | 60000.00 | 15891647.08 |
14926 | 2022.09.30 16:19 | close | 7458 | 200.00 | 1663.50 | 0.00 | 0.00 | 40000.00 | 15931647.08 |
14927 | 2022.09.30 16:19 | close | 7462 | 200.00 | 1663.50 | 0.00 | 0.00 | 20000.00 | 15951647.08 |
14928 | 2022.09.30 16:19 | close | 7464 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 15951647.08 |
14929 | 2022.09.30 16:19 | close | 7466 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 15951647.08 |
14930 | 2022.09.30 16:19 | close | 7456 | 200.00 | 1664.19 | 0.00 | 0.00 | 26200.00 | 15977847.08 |
14931 | 2022.09.30 16:19 | close | 7463 | 200.00 | 1664.19 | 0.00 | 0.00 | -3800.00 | 15974047.08 |
14932 | 2022.09.30 16:19 | close | 7460 | 200.00 | 1664.21 | 0.00 | 0.00 | 5800.00 | 15979847.08 |
14933 | 2022.09.30 16:19 | close | 7465 | 200.00 | 1664.23 | 0.00 | 0.00 | -24600.00 | 15955247.08 |
14934 | 2022.09.30 16:21 | buy | 7468 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14935 | 2022.09.30 16:28 | buy | 7469 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
14936 | 2022.09.30 16:30 | buy | 7470 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
14937 | 2022.09.30 16:30 | sell | 7471 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
14938 | 2022.09.30 16:30 | close | 7467 | 200.00 | 1665.00 | 0.00 | 0.00 | 30000.00 | 15985247.08 |
14939 | 2022.09.30 16:30 | close | 7469 | 200.00 | 1665.00 | 0.00 | 0.00 | 10000.00 | 15995247.08 |
14940 | 2022.09.30 16:30 | buy | 7472 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14941 | 2022.09.30 16:30 | close | 7471 | 200.00 | 1666.00 | 0.00 | 0.00 | -20000.00 | 15975247.08 |
14942 | 2022.09.30 16:30 | buy | 7473 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14943 | 2022.09.30 16:30 | buy | 7474 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
14944 | 2022.09.30 16:31 | buy | 7475 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14945 | 2022.09.30 16:32 | buy | 7476 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14946 | 2022.09.30 16:33 | buy | 7477 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14947 | 2022.09.30 16:33 | buy | 7478 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
14948 | 2022.09.30 16:34 | buy | 7479 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14949 | 2022.09.30 16:34 | buy | 7480 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14950 | 2022.09.30 16:35 | buy | 7481 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14951 | 2022.09.30 16:35 | sell | 7482 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14952 | 2022.09.30 16:35 | close | 7468 | 200.00 | 1668.50 | 0.00 | 0.00 | 90000.00 | 16065247.08 |
14953 | 2022.09.30 16:35 | close | 7472 | 200.00 | 1668.50 | 0.00 | 0.00 | 50000.00 | 16115247.08 |
14954 | 2022.09.30 16:35 | close | 7474 | 200.00 | 1668.50 | 0.00 | 0.00 | 50000.00 | 16165247.08 |
14955 | 2022.09.30 16:35 | close | 7476 | 200.00 | 1668.50 | 0.00 | 0.00 | 30000.00 | 16195247.08 |
14956 | 2022.09.30 16:35 | close | 7478 | 200.00 | 1668.50 | 0.00 | 0.00 | 10000.00 | 16205247.08 |
14957 | 2022.09.30 16:35 | close | 7480 | 200.00 | 1668.50 | 0.00 | 0.00 | -10000.00 | 16195247.08 |
14958 | 2022.09.30 16:35 | close | 7470 | 200.00 | 1668.49 | 0.00 | 0.00 | 89800.00 | 16285047.08 |
14959 | 2022.09.30 16:35 | close | 7475 | 200.00 | 1668.49 | 0.00 | 0.00 | 19800.00 | 16304847.08 |
14960 | 2022.09.30 16:35 | close | 7479 | 200.00 | 1668.49 | 0.00 | 0.00 | -20200.00 | 16284647.08 |
14961 | 2022.09.30 16:35 | close | 7473 | 200.00 | 1668.50 | 0.00 | 0.00 | 40000.00 | 16324647.08 |
14962 | 2022.09.30 16:35 | close | 7481 | 200.00 | 1668.50 | 0.00 | 0.00 | 0.00 | 16324647.08 |
14963 | 2022.09.30 16:35 | close | 7477 | 200.00 | 1668.49 | 0.00 | 0.00 | -200.00 | 16324447.08 |
14964 | 2022.09.30 16:36 | sell | 7483 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14965 | 2022.09.30 16:36 | sell | 7484 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
14966 | 2022.09.30 16:37 | sell | 7485 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14967 | 2022.09.30 16:38 | sell | 7486 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
14968 | 2022.09.30 16:39 | sell | 7487 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14969 | 2022.09.30 16:40 | buy | 7488 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
14970 | 2022.09.30 16:40 | close | 7482 | 200.00 | 1667.00 | 0.00 | 0.00 | 30000.00 | 16354447.08 |
14971 | 2022.09.30 16:40 | close | 7484 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16364447.08 |
14972 | 2022.09.30 16:40 | close | 7486 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16354447.08 |
14973 | 2022.09.30 16:40 | close | 7483 | 200.00 | 1667.01 | 0.00 | 0.00 | -200.00 | 16354247.08 |
14974 | 2022.09.30 16:40 | close | 7487 | 200.00 | 1667.01 | 0.00 | 0.00 | -200.00 | 16354047.08 |
14975 | 2022.09.30 16:40 | close | 7485 | 200.00 | 1667.02 | 0.00 | 0.00 | -400.00 | 16353647.08 |
14976 | 2022.09.30 16:42 | buy | 7489 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14977 | 2022.09.30 16:42 | buy | 7490 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14978 | 2022.09.30 16:43 | buy | 7491 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
14979 | 2022.09.30 16:44 | buy | 7492 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14980 | 2022.09.30 16:45 | sell | 7493 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14981 | 2022.09.30 16:45 | close | 7488 | 200.00 | 1669.00 | 0.00 | 0.00 | 40000.00 | 16393647.08 |
14982 | 2022.09.30 16:45 | close | 7490 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
14983 | 2022.09.30 16:45 | close | 7492 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
14984 | 2022.09.30 16:46 | buy | 7494 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14985 | 2022.09.30 16:46 | close | 7493 | 200.00 | 1669.00 | 0.00 | 0.00 | 0.00 | 16393647.08 |
14986 | 2022.09.30 16:47 | buy | 7495 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
14987 | 2022.09.30 16:47 | buy | 7496 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14988 | 2022.09.30 16:48 | buy | 7497 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14989 | 2022.09.30 16:48 | sell | 7498 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
14990 | 2022.09.30 16:48 | close | 7489 | 200.00 | 1669.50 | 0.00 | 0.00 | 20000.00 | 16413647.08 |
14991 | 2022.09.30 16:48 | close | 7494 | 200.00 | 1669.50 | 0.00 | 0.00 | 10000.00 | 16423647.08 |
14992 | 2022.09.30 16:48 | close | 7496 | 200.00 | 1669.50 | 0.00 | 0.00 | -10000.00 | 16413647.08 |
14993 | 2022.09.30 16:48 | close | 7491 | 200.00 | 1669.49 | 0.00 | 0.00 | 19800.00 | 16433447.08 |
14994 | 2022.09.30 16:48 | close | 7497 | 200.00 | 1669.49 | 0.00 | 0.00 | -200.00 | 16433247.08 |
14995 | 2022.09.30 16:48 | close | 7495 | 200.00 | 1669.50 | 0.00 | 0.00 | -20000.00 | 16413247.08 |
14996 | 2022.09.30 16:49 | sell | 7499 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
14997 | 2022.09.30 16:50 | buy | 7500 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
14998 | 2022.09.30 16:50 | close | 7498 | 200.00 | 1670.00 | 0.00 | 0.00 | -10000.00 | 16403247.08 |
14999 | 2022.09.30 16:50 | close | 7499 | 200.00 | 1669.99 | 0.00 | 0.00 | -19800.00 | 16383447.08 |
15000 | 2022.09.30 16:52 | sell | 7501 | 200.00 | 1669.00 | 0.00 | 0.00 | ||
15001 | 2022.09.30 16:52 | close | 7500 | 200.00 | 1669.00 | 0.00 | 0.00 | -20000.00 | 16363447.08 |
15002 | 2022.09.30 16:55 | buy | 7502 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
15003 | 2022.09.30 16:55 | close | 7501 | 200.00 | 1670.00 | 0.00 | 0.00 | -20000.00 | 16343447.08 |
15004 | 2022.09.30 16:57 | sell | 7503 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
15005 | 2022.09.30 16:57 | close | 7502 | 200.00 | 1670.00 | 0.00 | 0.00 | 0.00 | 16343447.08 |
15006 | 2022.09.30 16:58 | buy | 7504 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
15007 | 2022.09.30 16:58 | close | 7503 | 200.00 | 1670.00 | 0.00 | 0.00 | 0.00 | 16343447.08 |
15008 | 2022.09.30 17:00 | buy | 7505 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15009 | 2022.09.30 17:00 | buy | 7506 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
15010 | 2022.09.30 17:01 | buy | 7507 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15011 | 2022.09.30 17:03 | sell | 7508 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
15012 | 2022.09.30 17:03 | close | 7504 | 200.00 | 1670.50 | 0.00 | 0.00 | 10000.00 | 16353447.08 |
15013 | 2022.09.30 17:03 | close | 7506 | 200.00 | 1670.50 | 0.00 | 0.00 | -10000.00 | 16343447.08 |
15014 | 2022.09.30 17:03 | close | 7505 | 200.00 | 1670.51 | 0.00 | 0.00 | -19800.00 | 16323647.08 |
15015 | 2022.09.30 17:03 | close | 7507 | 200.00 | 1670.50 | 0.00 | 0.00 | -20000.00 | 16303647.08 |
15016 | 2022.09.30 17:06 | buy | 7509 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15017 | 2022.09.30 17:06 | close | 7508 | 200.00 | 1671.50 | 0.00 | 0.00 | -20000.00 | 16283647.08 |
15018 | 2022.09.30 17:09 | buy | 7510 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15019 | 2022.09.30 17:10 | buy | 7511 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15020 | 2022.09.30 17:13 | buy | 7512 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15021 | 2022.09.30 17:14 | sell | 7513 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
15022 | 2022.09.30 17:14 | close | 7509 | 200.00 | 1672.00 | 0.00 | 0.00 | 10000.00 | 16293647.08 |
15023 | 2022.09.30 17:14 | close | 7511 | 200.00 | 1672.00 | 0.00 | 0.00 | -10000.00 | 16283647.08 |
15024 | 2022.09.30 17:14 | close | 7510 | 200.00 | 1671.86 | 0.00 | 0.00 | -22800.00 | 16260847.08 |
15025 | 2022.09.30 17:14 | close | 7512 | 200.00 | 1671.85 | 0.00 | 0.00 | -23000.00 | 16237847.08 |
15026 | 2022.09.30 17:17 | sell | 7514 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15027 | 2022.09.30 17:23 | sell | 7515 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
15028 | 2022.09.30 17:24 | buy | 7516 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
15029 | 2022.09.30 17:24 | close | 7513 | 200.00 | 1672.00 | 0.00 | 0.00 | 0.00 | 16237847.08 |
15030 | 2022.09.30 17:24 | close | 7515 | 200.00 | 1672.00 | 0.00 | 0.00 | -20000.00 | 16217847.08 |
15031 | 2022.09.30 17:24 | close | 7514 | 200.00 | 1672.01 | 0.00 | 0.00 | -10200.00 | 16207647.08 |
15032 | 2022.09.30 17:27 | buy | 7517 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15033 | 2022.09.30 17:30 | sell | 7518 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15034 | 2022.09.30 17:30 | close | 7516 | 200.00 | 1671.50 | 0.00 | 0.00 | -10000.00 | 16197647.08 |
15035 | 2022.09.30 17:30 | close | 7517 | 200.00 | 1671.79 | 0.00 | 0.00 | -14200.00 | 16183447.08 |
15036 | 2022.09.30 17:31 | buy | 7519 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15037 | 2022.09.30 17:31 | close | 7518 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16163447.08 |
15038 | 2022.09.30 17:32 | buy | 7520 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15039 | 2022.09.30 17:33 | buy | 7521 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
15040 | 2022.09.30 17:34 | buy | 7522 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
15041 | 2022.09.30 17:37 | buy | 7523 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
15042 | 2022.09.30 17:41 | buy | 7524 | 200.00 | 1675.00 | 0.00 | 0.00 | ||
15043 | 2022.09.30 17:42 | sell | 7525 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
15044 | 2022.09.30 17:42 | close | 7519 | 200.00 | 1674.00 | 0.00 | 0.00 | 30000.00 | 16193447.08 |
15045 | 2022.09.30 17:42 | close | 7521 | 200.00 | 1674.00 | 0.00 | 0.00 | -10000.00 | 16183447.08 |
15046 | 2022.09.30 17:42 | close | 7523 | 200.00 | 1674.00 | 0.00 | 0.00 | -10000.00 | 16173447.08 |
15047 | 2022.09.30 17:42 | close | 7520 | 200.00 | 1673.99 | 0.00 | 0.00 | 19800.00 | 16193247.08 |
15048 | 2022.09.30 17:42 | close | 7524 | 200.00 | 1673.99 | 0.00 | 0.00 | -20200.00 | 16173047.08 |
15049 | 2022.09.30 17:42 | close | 7522 | 200.00 | 1674.00 | 0.00 | 0.00 | 0.00 | 16173047.08 |
15050 | 2022.09.30 17:43 | sell | 7526 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15051 | 2022.09.30 17:43 | sell | 7527 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15052 | 2022.09.30 17:44 | sell | 7528 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15053 | 2022.09.30 17:46 | sell | 7529 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15054 | 2022.09.30 17:47 | buy | 7530 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15055 | 2022.09.30 17:47 | close | 7525 | 200.00 | 1673.00 | 0.00 | 0.00 | 20000.00 | 16193047.08 |
15056 | 2022.09.30 17:47 | close | 7527 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16193047.08 |
15057 | 2022.09.30 17:47 | close | 7529 | 200.00 | 1673.00 | 0.00 | 0.00 | 0.00 | 16193047.08 |
15058 | 2022.09.30 17:47 | close | 7526 | 200.00 | 1673.01 | 0.00 | 0.00 | -10200.00 | 16182847.08 |
15059 | 2022.09.30 17:47 | close | 7528 | 200.00 | 1673.02 | 0.00 | 0.00 | -10400.00 | 16172447.08 |
15060 | 2022.09.30 17:48 | buy | 7531 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
15061 | 2022.09.30 17:49 | buy | 7532 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
15062 | 2022.09.30 17:59 | buy | 7533 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
15063 | 2022.09.30 18:00 | sell | 7534 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
15064 | 2022.09.30 18:00 | close | 7530 | 200.00 | 1673.50 | 0.00 | 0.00 | 10000.00 | 16182447.08 |
15065 | 2022.09.30 18:00 | close | 7532 | 200.00 | 1673.50 | 0.00 | 0.00 | -10000.00 | 16172447.08 |
15066 | 2022.09.30 18:00 | close | 7531 | 200.00 | 1673.23 | 0.00 | 0.00 | -25400.00 | 16147047.08 |
15067 | 2022.09.30 18:00 | close | 7533 | 200.00 | 1673.22 | 0.00 | 0.00 | -25600.00 | 16121447.08 |
15068 | 2022.09.30 18:02 | sell | 7535 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15069 | 2022.09.30 18:05 | sell | 7536 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15070 | 2022.09.30 18:09 | buy | 7537 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
15071 | 2022.09.30 18:09 | close | 7534 | 200.00 | 1673.50 | 0.00 | 0.00 | 0.00 | 16121447.08 |
15072 | 2022.09.30 18:09 | close | 7536 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 16101447.08 |
15073 | 2022.09.30 18:09 | close | 7535 | 200.00 | 1674.12 | 0.00 | 0.00 | -22400.00 | 16079047.08 |
15074 | 2022.09.30 18:23 | buy | 7538 | 200.00 | 1674.00 | 0.00 | 0.00 | ||
15075 | 2022.09.30 18:25 | buy | 7539 | 200.00 | 1674.50 | 0.00 | 0.00 | ||
15076 | 2022.09.30 18:30 | sell | 7540 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15077 | 2022.09.30 18:30 | close | 7537 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 16059047.08 |
15078 | 2022.09.30 18:30 | close | 7539 | 200.00 | 1672.50 | 0.00 | 0.00 | -40000.00 | 16019047.08 |
15079 | 2022.09.30 18:31 | sell | 7541 | 200.00 | 1673.00 | 0.00 | 0.00 | ||
15080 | 2022.09.30 18:31 | close | 7538 | 200.00 | 1673.00 | 0.00 | 0.00 | -20000.00 | 15999047.08 |
15081 | 2022.09.30 18:38 | sell | 7542 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15082 | 2022.09.30 18:50 | buy | 7543 | 200.00 | 1673.50 | 0.00 | 0.00 | ||
15083 | 2022.09.30 18:50 | close | 7540 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 15979047.08 |
15084 | 2022.09.30 18:50 | close | 7542 | 200.00 | 1673.50 | 0.00 | 0.00 | -20000.00 | 15959047.08 |
15085 | 2022.09.30 18:50 | close | 7541 | 200.00 | 1672.80 | 0.00 | 0.00 | 4000.00 | 15963047.08 |
15086 | 2022.09.30 18:51 | sell | 7544 | 200.00 | 1672.50 | 0.00 | 0.00 | ||
15087 | 2022.09.30 18:51 | close | 7543 | 200.00 | 1672.50 | 0.00 | 0.00 | -20000.00 | 15943047.08 |
15088 | 2022.09.30 18:54 | sell | 7545 | 200.00 | 1672.00 | 0.00 | 0.00 | ||
15089 | 2022.09.30 18:57 | sell | 7546 | 200.00 | 1671.50 | 0.00 | 0.00 | ||
15090 | 2022.09.30 19:07 | sell | 7547 | 200.00 | 1671.00 | 0.00 | 0.00 | ||
15091 | 2022.09.30 19:09 | sell | 7548 | 200.00 | 1670.50 | 0.00 | 0.00 | ||
15092 | 2022.09.30 19:12 | sell | 7549 | 200.00 | 1670.00 | 0.00 | 0.00 | ||
15093 | 2022.09.30 19:13 | sell | 7550 | 200.00 | 1669.50 | 0.00 | 0.00 | ||
15094 | 2022.09.30 19:19 | sell | 7551 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
15095 | 2022.09.30 19:19 | sell | 7552 | 200.00 | 1668.50 | 0.00 | 0.00 | ||
15096 | 2022.09.30 19:20 | sell | 7553 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
15097 | 2022.09.30 19:21 | sell | 7554 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
15098 | 2022.09.30 19:22 | sell | 7555 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
15099 | 2022.09.30 19:23 | sell | 7556 | 200.00 | 1666.50 | 0.00 | 0.00 | ||
15100 | 2022.09.30 19:24 | sell | 7557 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
15101 | 2022.09.30 19:25 | buy | 7558 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
15102 | 2022.09.30 19:25 | close | 7544 | 200.00 | 1667.00 | 0.00 | 0.00 | 110000.00 | 16053047.08 |
15103 | 2022.09.30 19:25 | close | 7546 | 200.00 | 1667.00 | 0.00 | 0.00 | 90000.00 | 16143047.08 |
15104 | 2022.09.30 19:25 | close | 7548 | 200.00 | 1667.00 | 0.00 | 0.00 | 70000.00 | 16213047.08 |
15105 | 2022.09.30 19:25 | close | 7550 | 200.00 | 1667.00 | 0.00 | 0.00 | 50000.00 | 16263047.08 |
15106 | 2022.09.30 19:25 | close | 7552 | 200.00 | 1667.00 | 0.00 | 0.00 | 30000.00 | 16293047.08 |
15107 | 2022.09.30 19:25 | close | 7554 | 200.00 | 1667.00 | 0.00 | 0.00 | 10000.00 | 16303047.08 |
15108 | 2022.09.30 19:25 | close | 7556 | 200.00 | 1667.00 | 0.00 | 0.00 | -10000.00 | 16293047.08 |
15109 | 2022.09.30 19:25 | close | 7545 | 200.00 | 1667.81 | 0.00 | 0.00 | 83800.00 | 16376847.08 |
15110 | 2022.09.30 19:25 | close | 7549 | 200.00 | 1667.81 | 0.00 | 0.00 | 43800.00 | 16420647.08 |
15111 | 2022.09.30 19:25 | close | 7553 | 200.00 | 1667.81 | 0.00 | 0.00 | 3800.00 | 16424447.08 |
15112 | 2022.09.30 19:25 | close | 7557 | 200.00 | 1667.81 | 0.00 | 0.00 | -16200.00 | 16408247.08 |
15113 | 2022.09.30 19:25 | close | 7547 | 200.00 | 1667.83 | 0.00 | 0.00 | 63400.00 | 16471647.08 |
15114 | 2022.09.30 19:25 | close | 7555 | 200.00 | 1667.83 | 0.00 | 0.00 | -36600.00 | 16435047.08 |
15115 | 2022.09.30 19:25 | close | 7551 | 200.00 | 1667.86 | 0.00 | 0.00 | 2800.00 | 16437847.08 |
15116 | 2022.09.30 19:27 | buy | 7559 | 200.00 | 1667.50 | 0.00 | 0.00 | ||
15117 | 2022.09.30 19:29 | buy | 7560 | 200.00 | 1668.00 | 0.00 | 0.00 | ||
15118 | 2022.09.30 19:31 | sell | 7561 | 200.00 | 1667.00 | 0.00 | 0.00 | ||
15119 | 2022.09.30 19:31 | close | 7558 | 200.00 | 1667.00 | 0.00 | 0.00 | 0.00 | 16437847.08 |
15120 | 2022.09.30 19:31 | close | 7560 | 200.00 | 1667.00 | 0.00 | 0.00 | -20000.00 | 16417847.08 |
15121 | 2022.09.30 19:31 | close | 7559 | 200.00 | 1666.31 | 0.00 | 0.00 | -23800.00 | 16394047.08 |
15122 | 2022.09.30 19:41 | sell | 7562 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
15123 | 2022.09.30 19:42 | sell | 7563 | 200.00 | 1666.00 | 0.00 | 0.00 | ||
15124 | 2022.09.30 19:57 | sell | 7564 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
15125 | 2022.09.30 19:59 | sell | 7565 | 200.00 | 1665.00 | 0.00 | 0.00 | ||
15126 | 2022.09.30 20:10 | sell | 7566 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
15127 | 2022.09.30 20:20 | buy | 7567 | 200.00 | 1665.50 | 0.00 | 0.00 | ||
15128 | 2022.09.30 20:20 | close | 7561 | 200.00 | 1665.50 | 0.00 | 0.00 | 30000.00 | 16424047.08 |
15129 | 2022.09.30 20:20 | close | 7563 | 200.00 | 1665.50 | 0.00 | 0.00 | 10000.00 | 16434047.08 |
15130 | 2022.09.30 20:20 | close | 7565 | 200.00 | 1665.50 | 0.00 | 0.00 | -10000.00 | 16424047.08 |
15131 | 2022.09.30 20:20 | close | 7562 | 200.00 | 1665.23 | 0.00 | 0.00 | 5400.00 | 16429447.08 |
15132 | 2022.09.30 20:20 | close | 7566 | 200.00 | 1665.23 | 0.00 | 0.00 | -14600.00 | 16414847.08 |
15133 | 2022.09.30 20:20 | close | 7564 | 200.00 | 1665.21 | 0.00 | 0.00 | 5800.00 | 16420647.08 |
15134 | 2022.09.30 20:32 | sell | 7568 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
15135 | 2022.09.30 20:32 | close | 7567 | 200.00 | 1664.50 | 0.00 | 0.00 | -20000.00 | 16400647.08 |
15136 | 2022.09.30 20:33 | sell | 7569 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
15137 | 2022.09.30 20:35 | sell | 7570 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
15138 | 2022.09.30 20:36 | sell | 7571 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
15139 | 2022.09.30 20:45 | sell | 7572 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
15140 | 2022.09.30 20:49 | sell | 7573 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
15141 | 2022.09.30 20:55 | sell | 7574 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
15142 | 2022.09.30 20:57 | buy | 7575 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
15143 | 2022.09.30 20:57 | close | 7568 | 200.00 | 1662.50 | 0.00 | 0.00 | 40000.00 | 16440647.08 |
15144 | 2022.09.30 20:57 | close | 7570 | 200.00 | 1662.50 | 0.00 | 0.00 | 0.00 | 16440647.08 |
15145 | 2022.09.30 20:57 | close | 7572 | 200.00 | 1662.50 | 0.00 | 0.00 | 0.00 | 16440647.08 |
15146 | 2022.09.30 20:57 | close | 7574 | 200.00 | 1662.50 | 0.00 | 0.00 | -20000.00 | 16420647.08 |
15147 | 2022.09.30 20:57 | close | 7569 | 200.00 | 1663.24 | 0.00 | 0.00 | 15200.00 | 16435847.08 |
15148 | 2022.09.30 20:57 | close | 7573 | 200.00 | 1663.24 | 0.00 | 0.00 | -24800.00 | 16411047.08 |
15149 | 2022.09.30 20:57 | close | 7571 | 200.00 | 1663.26 | 0.00 | 0.00 | -5200.00 | 16405847.08 |
15150 | 2022.09.30 21:02 | buy | 7576 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
15151 | 2022.09.30 21:13 | buy | 7577 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
15152 | 2022.09.30 21:30 | buy | 7578 | 200.00 | 1664.00 | 0.00 | 0.00 | ||
15153 | 2022.09.30 21:39 | buy | 7579 | 200.00 | 1664.50 | 0.00 | 0.00 | ||
15154 | 2022.09.30 21:42 | sell | 7580 | 200.00 | 1663.50 | 0.00 | 0.00 | ||
15155 | 2022.09.30 21:42 | close | 7575 | 200.00 | 1663.50 | 0.00 | 0.00 | 20000.00 | 16425847.08 |
15156 | 2022.09.30 21:42 | close | 7577 | 200.00 | 1663.50 | 0.00 | 0.00 | 0.00 | 16425847.08 |
15157 | 2022.09.30 21:42 | close | 7579 | 200.00 | 1663.50 | 0.00 | 0.00 | -20000.00 | 16405847.08 |
15158 | 2022.09.30 21:42 | close | 7576 | 200.00 | 1662.65 | 0.00 | 0.00 | -7000.00 | 16398847.08 |
15159 | 2022.09.30 21:42 | close | 7578 | 200.00 | 1662.58 | 0.00 | 0.00 | -28400.00 | 16370447.08 |
15160 | 2022.09.30 21:44 | sell | 7581 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
15161 | 2022.09.30 21:48 | sell | 7582 | 200.00 | 1662.50 | 0.00 | 0.00 | ||
15162 | 2022.09.30 21:49 | sell | 7583 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
15163 | 2022.09.30 21:57 | buy | 7584 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
15164 | 2022.09.30 21:57 | close | 7580 | 200.00 | 1663.00 | 0.00 | 0.00 | 10000.00 | 16380447.08 |
15165 | 2022.09.30 21:57 | close | 7582 | 200.00 | 1663.00 | 0.00 | 0.00 | -10000.00 | 16370447.08 |
15166 | 2022.09.30 21:57 | close | 7581 | 200.00 | 1662.72 | 0.00 | 0.00 | 5600.00 | 16376047.08 |
15167 | 2022.09.30 21:57 | close | 7583 | 200.00 | 1662.71 | 0.00 | 0.00 | -14200.00 | 16361847.08 |
15168 | 2022.09.30 22:02 | sell | 7585 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
15169 | 2022.09.30 22:02 | close | 7584 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16341847.08 |
15170 | 2022.09.30 22:12 | buy | 7586 | 200.00 | 1663.00 | 0.00 | 0.00 | ||
15171 | 2022.09.30 22:12 | close | 7585 | 200.00 | 1663.00 | 0.00 | 0.00 | -20000.00 | 16321847.08 |
15172 | 2022.09.30 22:36 | sell | 7587 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
15173 | 2022.09.30 22:36 | close | 7586 | 200.00 | 1662.00 | 0.00 | 0.00 | -20000.00 | 16301847.08 |
15174 | 2022.09.30 22:53 | sell | 7588 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
15175 | 2022.09.30 22:54 | sell | 7589 | 200.00 | 1661.00 | 0.00 | 0.00 | ||
15176 | 2022.09.30 22:58 | sell | 7590 | 200.00 | 1660.50 | 0.00 | 0.00 | ||
15177 | 2022.09.30 23:08 | buy | 7591 | 200.00 | 1661.50 | 0.00 | 0.00 | ||
15178 | 2022.09.30 23:08 | close | 7587 | 200.00 | 1661.50 | 0.00 | 0.00 | 10000.00 | 16311847.08 |
15179 | 2022.09.30 23:08 | close | 7589 | 200.00 | 1661.50 | 0.00 | 0.00 | -10000.00 | 16301847.08 |
15180 | 2022.09.30 23:08 | close | 7588 | 200.00 | 1662.18 | 0.00 | 0.00 | -13600.00 | 16288247.08 |
15181 | 2022.09.30 23:08 | close | 7590 | 200.00 | 1662.23 | 0.00 | 0.00 | -34600.00 | 16253647.08 |
15182 | 2022.09.30 23:55 | buy | 7592 | 200.00 | 1662.00 | 0.00 | 0.00 | ||
15183 | 2022.09.30 23:58 | close at stop | 7592 | 200.00 | 1660.50 | 0.00 | 0.00 | -30000.00 | 16223647.08 |
15184 | 2022.09.30 23:58 | close at stop | 7591 | 200.00 | 1660.50 | 0.00 | 0.00 | -20000.00 | 16203647.08 |