Symbol		US30 (Wall Street)
Period		1 Hour (H1) 2017.09.01 00:00 - 2018.08.06 23:00 (2017.09.01 - 2018.08.07)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		SuperSignal=true; Comment1="- Strategy Parameters -"; CloseAtProfit=300; CloseAtLoss=-100; EA_Activated=true; Maximum_Trades_Open=2; Wait_Mins_For_Next_Trade=30; Fast_MA_Period=1; Slow_MA_Period=2; Max_Pips_Away_From_Cross=5; Comment2="- Order magic number. May be used as user defined identifier -"; Magic_N=1236; Comment3="- AutoLots True will calculate Lots automatically -"; Comment4="- Automatic Risk, For ex: 2.5 means 2.5% -"; Auto_Risk_Percent=0.25; Auto_Max_Risk_in_Total_Orders=1; Comment5="- Manual Number of Lots (if not Automatic Risk) -"; Manual_Lots=0.3; Manual_Maximum_Lots=3; Comment6="- Maximum price slippage for buy or sell orders -"; Slippage=3; Comment7="- Stop loss in Pips -"; StopLoss=60; Comment8="- Take profit in Pips -"; TakeProfit=300; Comment9="- Trailing Stop in Pips -"; TrailingStop=100; TrailingStep=5; Comment10="- Should the EA use alerts -"; Sound_Alert=true; Email_Alert=false; Comment11="- Optional EA actions -"; EASounds=true; Show_Profit_Comments=true;
Bars in test	6657	Ticks modelled	13715445	Modelling quality	54.57%
Mismatched charts errors	17
Initial deposit	10000.00			Spread	5
Total net profit	58430.15	Gross profit	326873.35	Gross loss	-268443.20
Profit factor	1.22	Expected payoff	11.83
Absolute drawdown	1022.01	Maximal drawdown	10705.47 (13.61%)	Relative drawdown	15.30% (1688.52)
Total trades	4938	Short positions (won %)	1326 (29.19%)	Long positions (won %)	3612 (31.64%)
		Profit trades (% of total)	1530 (30.98%)	Loss trades (% of total)	3408 (69.02%)
Largest		profit trade	713.94	loss trade	-3496.91
Average		profit trade	213.64	loss trade	-78.77
Maximum		consecutive wins (profit in money)	11 (2419.46)	consecutive losses (loss in money)	28 (-5542.70)
Maximal		consecutive profit (count of wins)	2419.46 (11)	consecutive loss (count of losses)	-5542.70 (28)
Average		consecutive wins	2	consecutive losses	4

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2017.09.01 00:00	buy	1	0.41	21972.4	0.0	0.0
2	2017.09.01 00:00	buy	2	0.41	21972.5	0.0	0.0
3	2017.09.01 00:29	modify	1	0.41	21972.4	21966.4	22002.4
4	2017.09.01 00:29	modify	2	0.41	21972.5	21966.5	22002.5
5	2017.09.01 11:49	t/p	1	0.41	22002.4	21966.4	22002.4	123.00	10123.00
6	2017.09.01 11:49	t/p	2	0.41	22002.5	21966.5	22002.5	123.00	10246.00
7	2017.09.01 13:00	buy	3	0.42	22017.6	0.0	0.0
8	2017.09.01 13:00	buy	4	0.42	22017.7	0.0	0.0
9	2017.09.01 13:36	close	3	0.42	22005.7	0.0	0.0	-49.98	10196.02
10	2017.09.01 14:06	buy	5	0.42	22017.4	0.0	0.0
11	2017.09.01 14:26	close	4	0.42	22005.6	0.0	0.0	-50.82	10145.20
12	2017.09.01 14:36	close	5	0.42	21993.5	0.0	0.0	-100.38	10044.82
13	2017.09.01 18:39	buy	6	0.41	22017.8	0.0	0.0
14	2017.09.01 18:39	buy	7	0.41	22017.7	0.0	0.0
15	2017.09.01 20:20	close	6	0.41	22005.5	0.0	0.0	-50.43	9994.39
16	2017.09.01 20:37	close	7	0.41	21993.2	0.0	0.0	-100.45	9893.94
17	2017.09.05 08:36	buy	8	0.41	21936.0	0.0	0.0
18	2017.09.05 08:36	buy	9	0.41	21935.9	0.0	0.0
19	2017.09.05 09:29	modify	9	0.41	21935.9	21929.9	21965.9
20	2017.09.05 09:29	modify	8	0.41	21936.0	21930.0	21966.0
21	2017.09.05 11:18	s/l	8	0.41	21930.0	21930.0	21966.0	-24.60	9869.34
22	2017.09.05 11:18	s/l	9	0.41	21929.9	21929.9	21965.9	-24.60	9844.74
23	2017.09.05 11:48	buy	10	0.41	21913.8	0.0	0.0
24	2017.09.05 11:48	buy	11	0.41	21913.7	0.0	0.0
25	2017.09.05 12:37	modify	11	0.41	21913.7	21907.7	21943.7
26	2017.09.05 12:37	modify	10	0.41	21913.8	21907.8	21943.8
27	2017.09.05 14:27	s/l	10	0.41	21907.8	21907.8	21943.8	-24.60	9820.14
28	2017.09.05 14:27	s/l	11	0.41	21907.7	21907.7	21943.7	-24.60	9795.54
29	2017.09.06 08:00	buy	12	0.40	21769.3	0.0	0.0
30	2017.09.06 08:00	buy	13	0.40	21769.2	0.0	0.0
31	2017.09.06 08:12	close	12	0.40	21756.7	0.0	0.0	-50.40	9745.14
32	2017.09.06 08:29	modify	13	0.40	21769.2	21763.2	21799.2
33	2017.09.06 08:52	buy	14	0.40	21780.8	0.0	0.0
34	2017.09.06 09:15	modify	14	0.40	21780.8	21774.8	21810.8
35	2017.09.06 09:37	s/l	14	0.40	21774.8	21774.8	21810.8	-24.00	9721.14
36	2017.09.06 10:03	s/l	13	0.40	21763.2	21763.2	21799.2	-24.00	9697.14
37	2017.09.06 10:33	buy	15	0.40	21772.4	0.0	0.0
38	2017.09.06 10:33	buy	16	0.40	21772.3	0.0	0.0
39	2017.09.06 10:39	modify	16	0.40	21772.3	21766.3	21802.3
40	2017.09.06 10:39	modify	15	0.40	21772.4	21766.4	21802.4
41	2017.09.06 11:37	s/l	15	0.40	21766.4	21766.4	21802.4	-24.00	9673.14
42	2017.09.06 11:37	s/l	16	0.40	21766.3	21766.3	21802.3	-24.00	9649.14
43	2017.09.06 14:00	buy	17	0.40	21833.3	0.0	0.0
44	2017.09.06 14:00	buy	18	0.40	21833.4	0.0	0.0
45	2017.09.06 14:14	modify	17	0.40	21833.3	21827.3	21863.3
46	2017.09.06 14:14	modify	18	0.40	21833.4	21827.4	21863.4
47	2017.09.06 14:26	s/l	18	0.40	21827.4	21827.4	21863.4	-24.00	9625.14
48	2017.09.06 14:26	s/l	17	0.40	21827.3	21827.3	21863.3	-24.00	9601.14
49	2017.09.06 15:00	buy	19	0.40	21813.2	0.0	0.0
50	2017.09.06 15:00	buy	20	0.39	21813.1	0.0	0.0
51	2017.09.06 15:03	close	19	0.40	21800.4	0.0	0.0	-51.20	9549.94
52	2017.09.06 15:27	modify	20	0.39	21813.1	21807.1	21843.1
53	2017.09.06 15:33	buy	21	0.40	21828.6	0.0	0.0
54	2017.09.06 15:37	modify	21	0.40	21828.6	21822.6	21858.6
55	2017.09.06 15:38	t/p	20	0.39	21843.1	21807.1	21843.1	117.00	9666.94
56	2017.09.06 15:55	s/l	21	0.40	21822.6	21822.6	21858.6	-24.00	9642.94
57	2017.09.06 16:25	buy	22	0.40	21818.7	0.0	0.0
58	2017.09.06 16:25	buy	23	0.40	21818.5	0.0	0.0
59	2017.09.06 16:36	close	22	0.40	21806.1	0.0	0.0	-50.40	9592.54
60	2017.09.06 17:06	buy	24	0.39	21802.8	0.0	0.0
61	2017.09.06 17:19	modify	24	0.39	21802.8	21796.8	21832.8
62	2017.09.06 18:01	modify	23	0.40	21818.5	21812.5	21848.5
63	2017.09.06 18:03	t/p	24	0.39	21832.8	21796.8	21832.8	117.00	9709.54
64	2017.09.06 18:33	buy	25	0.40	21827.5	0.0	0.0
65	2017.09.06 19:29	modify	25	0.40	21827.5	21821.5	21857.5
66	2017.09.06 20:29	s/l	25	0.40	21821.5	21821.5	21857.5	-24.00	9685.54
67	2017.09.06 20:38	s/l	23	0.40	21812.5	21812.5	21848.5	-24.00	9661.54
68	2017.09.06 21:08	buy	26	0.40	21808.5	0.0	0.0
69	2017.09.06 21:08	buy	27	0.40	21808.6	0.0	0.0
70	2017.09.06 23:00	close	26	0.40	21795.5	0.0	0.0	-52.00	9609.54
71	2017.09.06 23:05	close	27	0.40	21783.5	0.0	0.0	-100.40	9509.14
72	2017.09.07 13:00	buy	28	0.39	21805.2	0.0	0.0
73	2017.09.07 13:00	buy	29	0.39	21805.1	0.0	0.0
74	2017.09.07 13:14	close	28	0.39	21792.3	0.0	0.0	-50.31	9458.83
75	2017.09.07 13:29	modify	29	0.39	21805.1	21799.1	21835.1
76	2017.09.07 13:44	buy	30	0.39	21820.2	0.0	0.0
77	2017.09.07 14:02	modify	30	0.39	21820.2	21814.2	21850.2
78	2017.09.07 14:03	t/p	29	0.39	21835.1	21799.1	21835.1	117.00	9575.83
79	2017.09.07 14:33	buy	31	0.39	21820.4	0.0	0.0
80	2017.09.07 14:36	s/l	30	0.39	21814.2	21814.2	21850.2	-23.40	9552.43
81	2017.09.07 15:01	close	31	0.39	21794.7	0.0	0.0	-100.23	9452.20
82	2017.09.07 15:31	buy	32	0.39	21806.7	0.0	0.0
83	2017.09.07 15:31	buy	33	0.39	21806.8	0.0	0.0
84	2017.09.07 15:37	modify	32	0.39	21806.7	21800.7	21836.7
85	2017.09.07 15:37	modify	33	0.39	21806.8	21800.8	21836.8
86	2017.09.07 16:26	s/l	33	0.39	21800.8	21800.8	21836.8	-23.40	9428.80
87	2017.09.07 16:26	s/l	32	0.39	21800.7	21800.7	21836.7	-23.40	9405.40
88	2017.09.07 23:00	buy	34	0.39	21796.6	0.0	0.0
89	2017.09.07 23:00	buy	35	0.39	21796.2	0.0	0.0
90	2017.09.08 00:45	close	34	0.39	21783.5	0.0	0.0	-51.09	9354.31
91	2017.09.08 01:27	close	35	0.39	21770.5	0.0	0.0	-100.23	9254.08
92	2017.09.08 16:00	buy	36	0.38	21817.7	0.0	0.0
93	2017.09.08 16:00	buy	37	0.38	21817.8	0.0	0.0
94	2017.09.08 16:02	modify	36	0.38	21817.7	21811.7	21847.7
95	2017.09.08 16:02	modify	37	0.38	21817.8	21811.8	21847.8
96	2017.09.08 16:37	s/l	37	0.38	21811.8	21811.8	21847.8	-22.80	9231.28
97	2017.09.08 16:37	s/l	36	0.38	21811.7	21811.7	21847.7	-22.80	9208.48
98	2017.09.08 17:07	buy	38	0.38	21812.3	0.0	0.0
99	2017.09.08 17:07	buy	39	0.38	21812.2	0.0	0.0
100	2017.09.08 17:26	modify	39	0.38	21812.2	21806.2	21842.2
101	2017.09.08 17:26	modify	38	0.38	21812.3	21806.3	21842.3
102	2017.09.08 19:38	s/l	38	0.38	21806.3	21806.3	21842.3	-22.80	9185.68
103	2017.09.08 19:38	s/l	39	0.38	21806.2	21806.2	21842.2	-22.80	9162.88
104	2017.09.08 20:08	buy	40	0.38	21815.5	0.0	0.0
105	2017.09.08 20:08	buy	41	0.38	21815.6	0.0	0.0
106	2017.09.08 20:28	close	40	0.38	21802.3	0.0	0.0	-50.16	9112.72
107	2017.09.08 20:38	close	41	0.38	21789.2	0.0	0.0	-100.32	9012.40
108	2017.09.08 21:08	buy	42	0.37	21799.8	0.0	0.0
109	2017.09.08 21:09	buy	43	0.37	21799.9	0.0	0.0
110	2017.09.08 21:27	modify	42	0.37	21799.8	21793.8	21829.8
111	2017.09.08 21:27	modify	43	0.37	21799.9	21793.9	21829.9
112	2017.09.10 23:00	t/p	42	0.37	21829.8	21793.8	21829.8	111.00	9123.40
113	2017.09.10 23:00	t/p	43	0.37	21829.9	21793.9	21829.9	111.00	9234.40
114	2017.09.11 00:00	buy	44	0.38	21889.7	0.0	0.0
115	2017.09.11 00:00	buy	45	0.38	21889.8	0.0	0.0
116	2017.09.11 01:28	modify	44	0.38	21889.7	21883.7	21919.7
117	2017.09.11 01:28	modify	45	0.38	21889.8	21883.8	21919.8
118	2017.09.11 02:28	t/p	44	0.38	21919.7	21883.7	21919.7	114.00	9348.40
119	2017.09.11 02:28	t/p	45	0.38	21919.8	21883.8	21919.8	114.00	9462.40
120	2017.09.11 03:00	buy	46	0.39	21924.7	0.0	0.0
121	2017.09.11 03:00	buy	47	0.39	21924.6	0.0	0.0
122	2017.09.11 04:36	modify	47	0.39	21924.6	21918.6	21954.6
123	2017.09.11 04:37	modify	46	0.39	21924.7	21918.7	21954.7
124	2017.09.11 14:19	t/p	47	0.39	21954.6	21918.6	21954.6	117.00	9579.40
125	2017.09.11 14:19	t/p	46	0.39	21954.7	21918.7	21954.7	117.00	9696.40
126	2017.09.11 16:00	buy	48	0.40	22017.2	0.0	0.0
127	2017.09.11 16:00	buy	49	0.40	22017.1	0.0	0.0
128	2017.09.11 16:28	modify	49	0.40	22017.1	22011.1	22047.1
129	2017.09.11 16:28	modify	48	0.40	22017.2	22011.2	22047.2
130	2017.09.11 17:27	t/p	49	0.40	22047.1	22011.1	22047.1	120.00	9816.40
131	2017.09.11 17:27	t/p	48	0.40	22047.2	22011.2	22047.2	120.00	9936.40
132	2017.09.11 18:00	buy	50	0.41	22048.2	0.0	0.0
133	2017.09.11 18:00	buy	51	0.41	22048.1	0.0	0.0
134	2017.09.11 18:28	modify	51	0.41	22048.1	22042.1	22078.1
135	2017.09.11 18:28	modify	50	0.41	22048.2	22042.2	22078.2
136	2017.09.11 20:04	s/l	50	0.41	22042.2	22042.2	22078.2	-24.60	9911.80
137	2017.09.11 20:04	s/l	51	0.41	22042.1	22042.1	22078.1	-24.60	9887.20
138	2017.09.11 20:34	buy	52	0.41	22051.8	0.0	0.0
139	2017.09.11 20:34	buy	53	0.41	22051.9	0.0	0.0
140	2017.09.11 21:28	modify	52	0.41	22051.8	22045.8	22081.8
141	2017.09.11 21:28	modify	53	0.41	22051.9	22045.9	22081.9
142	2017.09.12 01:38	t/p	52	0.41	22081.8	22045.8	22081.8	123.00	10010.20
143	2017.09.12 01:38	t/p	53	0.41	22081.9	22045.9	22081.9	123.00	10133.20
144	2017.09.12 02:08	buy	54	0.42	22077.0	0.0	0.0
145	2017.09.12 02:08	buy	55	0.42	22077.1	0.0	0.0
146	2017.09.12 02:38	close	54	0.42	22065.0	0.0	0.0	-50.40	10082.80
147	2017.09.12 03:08	buy	56	0.41	22068.0	0.0	0.0
148	2017.09.12 07:18	modify	56	0.41	22068.0	22062.0	22098.0
149	2017.09.12 07:29	modify	55	0.42	22077.1	22071.1	22107.1
150	2017.09.12 09:39	t/p	56	0.41	22098.0	22062.0	22098.0	123.00	10205.80
151	2017.09.12 10:09	buy	57	0.42	22098.4	0.0	0.0
152	2017.09.12 12:27	t/p	55	0.42	22107.1	22071.1	22107.1	126.00	10331.80
153	2017.09.12 12:27	modify	57	0.42	22098.4	22092.4	22128.4
154	2017.09.12 13:00	buy	58	0.43	22112.3	0.0	0.0
155	2017.09.12 14:28	modify	58	0.43	22112.3	22106.3	22142.3
156	2017.09.12 14:37	t/p	57	0.42	22128.4	22092.4	22128.4	126.00	10457.80
157	2017.09.12 15:07	buy	59	0.43	22125.3	0.0	0.0
158	2017.09.12 15:28	close	58	0.43	22107.1	22106.3	22142.3	-22.36	10435.44
159	2017.09.12 15:29	close	59	0.43	22102.0	0.0	0.0	-100.19	10335.25
160	2017.09.12 17:38	buy	60	0.43	22110.7	0.0	0.0
161	2017.09.12 17:38	buy	61	0.43	22110.6	0.0	0.0
162	2017.09.12 18:04	modify	61	0.43	22110.6	22104.6	22140.6
163	2017.09.12 18:04	modify	60	0.43	22110.7	22104.7	22140.7
164	2017.09.12 20:02	s/l	60	0.43	22104.7	22104.7	22140.7	-25.80	10309.45
165	2017.09.12 20:02	s/l	61	0.43	22104.6	22104.6	22140.6	-25.80	10283.65
166	2017.09.12 20:32	buy	62	0.42	22105.0	0.0	0.0
167	2017.09.12 20:32	buy	63	0.42	22105.1	0.0	0.0
168	2017.09.12 20:50	modify	62	0.42	22105.0	22099.0	22135.0
169	2017.09.12 20:50	modify	63	0.42	22105.1	22099.1	22135.1
170	2017.09.12 23:00	t/p	62	0.42	22135.0	22099.0	22135.0	126.00	10409.65
171	2017.09.12 23:00	t/p	63	0.42	22135.1	22099.1	22135.1	126.00	10535.65
172	2017.09.12 23:30	buy	64	0.43	22130.3	0.0	0.0
173	2017.09.12 23:30	buy	65	0.43	22129.9	0.0	0.0
174	2017.09.13 01:29	close	64	0.43	22118.4	0.0	0.0	-51.17	10484.48
175	2017.09.13 07:28	close	65	0.43	22106.5	0.0	0.0	-100.62	10383.86
176	2017.09.13 19:00	buy	66	0.43	22127.2	0.0	0.0
177	2017.09.13 19:00	buy	67	0.43	22127.1	0.0	0.0
178	2017.09.13 19:37	modify	67	0.43	22127.1	22121.1	22157.1
179	2017.09.13 19:37	modify	66	0.43	22127.2	22121.2	22157.2
180	2017.09.14 13:37	s/l	66	0.43	22121.2	22121.2	22157.2	-25.80	10358.06
181	2017.09.14 13:37	s/l	67	0.43	22121.1	22121.1	22157.1	-25.80	10332.26
182	2017.09.14 16:00	buy	68	0.43	22166.2	0.0	0.0
183	2017.09.14 16:00	buy	69	0.43	22166.1	0.0	0.0
184	2017.09.14 16:27	modify	69	0.43	22166.1	22160.1	22196.1
185	2017.09.14 16:27	modify	68	0.43	22166.2	22160.2	22196.2
186	2017.09.14 17:28	t/p	69	0.43	22196.1	22160.1	22196.1	129.00	10461.26
187	2017.09.14 17:28	t/p	68	0.43	22196.2	22160.2	22196.2	129.00	10590.26
188	2017.09.14 18:00	buy	70	0.44	22210.2	0.0	0.0
189	2017.09.14 18:00	buy	71	0.44	22210.3	0.0	0.0
190	2017.09.14 18:38	close	70	0.44	22198.8	0.0	0.0	-50.16	10540.10
191	2017.09.14 19:08	buy	72	0.43	22207.2	0.0	0.0
192	2017.09.14 19:37	close	71	0.44	22197.2	0.0	0.0	-57.64	10482.46
193	2017.09.14 20:07	buy	73	0.43	22195.7	0.0	0.0
194	2017.09.14 20:27	modify	73	0.43	22195.7	22189.7	22225.7
195	2017.09.14 23:27	close	72	0.43	22189.8	0.0	0.0	-74.82	10407.64
196	2017.09.14 23:27	s/l	73	0.43	22189.7	22189.7	22225.7	-25.80	10381.84
197	2017.09.15 06:00	buy	74	0.43	22211.1	0.0	0.0
198	2017.09.15 06:00	buy	75	0.43	22211.2	0.0	0.0
199	2017.09.15 08:38	close	74	0.43	22199.5	0.0	0.0	-49.88	10331.96
200	2017.09.15 09:08	buy	76	0.42	22204.7	0.0	0.0
201	2017.09.15 10:01	modify	76	0.42	22204.7	22198.7	22234.7
202	2017.09.15 10:12	modify	75	0.43	22211.2	22205.2	22241.2
203	2017.09.15 10:38	s/l	75	0.43	22205.2	22205.2	22241.2	-25.80	10306.16
204	2017.09.15 11:08	buy	77	0.42	22204.8	0.0	0.0
205	2017.09.15 11:31	s/l	76	0.42	22198.7	22198.7	22234.7	-25.20	10280.96
206	2017.09.15 12:40	modify	77	0.42	22204.8	22198.8	22234.8
207	2017.09.15 13:37	s/l	77	0.42	22198.8	22198.8	22234.8	-25.20	10255.76
208	2017.09.15 17:00	buy	78	0.42	22246.7	0.0	0.0
209	2017.09.15 17:00	buy	79	0.42	22246.8	0.0	0.0
210	2017.09.15 19:28	modify	78	0.42	22246.7	22240.7	22276.7
211	2017.09.15 19:28	modify	79	0.42	22246.8	22240.8	22276.8
212	2017.09.15 20:39	t/p	78	0.42	22276.7	22240.7	22276.7	126.00	10381.76
213	2017.09.15 21:10	buy	80	0.43	22262.4	0.0	0.0
214	2017.09.15 21:28	modify	80	0.43	22262.4	22256.4	22292.4
215	2017.09.15 21:38	t/p	79	0.42	22276.8	22240.8	22276.8	126.00	10507.76
216	2017.09.17 23:00	buy	81	0.43	22273.6	0.0	0.0
217	2017.09.18 01:28	modify	81	0.43	22273.6	22267.6	22303.6
218	2017.09.18 02:18	t/p	80	0.43	22292.4	22256.4	22292.4	129.00	10636.76
219	2017.09.18 02:28	t/p	81	0.43	22303.6	22267.6	22303.6	129.00	10765.76
220	2017.09.18 03:00	buy	82	0.44	22316.6	0.0	0.0
221	2017.09.18 03:00	buy	83	0.44	22316.5	0.0	0.0
222	2017.09.18 03:36	modify	82	0.44	22316.6	22310.6	22346.6
223	2017.09.18 03:36	modify	83	0.44	22316.5	22310.5	22346.5
224	2017.09.18 07:39	t/p	82	0.44	22346.6	22310.6	22346.6	132.00	10897.76
225	2017.09.18 07:39	t/p	83	0.44	22346.5	22310.5	22346.5	132.00	11029.76
226	2017.09.18 08:09	buy	84	0.45	22337.3	0.0	0.0
227	2017.09.18 08:09	buy	85	0.45	22337.2	0.0	0.0
228	2017.09.18 08:30	close	84	0.45	22326.1	0.0	0.0	-50.40	10979.36
229	2017.09.18 09:00	buy	86	0.45	22324.1	0.0	0.0
230	2017.09.18 09:37	close	85	0.45	22319.5	0.0	0.0	-79.65	10899.71
231	2017.09.18 10:07	buy	87	0.45	22322.9	0.0	0.0
232	2017.09.18 13:17	close	86	0.45	22312.3	0.0	0.0	-53.10	10846.61
233	2017.09.18 14:02	close	87	0.45	22300.6	0.0	0.0	-100.35	10746.26
234	2017.09.18 17:00	buy	88	0.44	22348.6	0.0	0.0
235	2017.09.18 17:00	buy	89	0.44	22348.7	0.0	0.0
236	2017.09.18 17:37	close	88	0.44	22337.2	0.0	0.0	-50.16	10696.10
237	2017.09.18 18:07	buy	90	0.44	22338.3	0.0	0.0
238	2017.09.18 18:29	modify	90	0.44	22338.3	22332.3	22368.3
239	2017.09.18 19:29	s/l	90	0.44	22332.3	22332.3	22368.3	-26.40	10669.70
240	2017.09.18 19:38	close	89	0.44	22325.9	0.0	0.0	-100.32	10569.38
241	2017.09.18 23:00	buy	91	0.44	22342.5	0.0	0.0
242	2017.09.18 23:00	buy	92	0.44	22342.3	0.0	0.0
243	2017.09.19 01:04	modify	92	0.44	22342.3	22336.3	22372.3
244	2017.09.19 01:04	modify	91	0.44	22342.5	22336.5	22372.5
245	2017.09.19 17:27	t/p	92	0.44	22372.3	22336.3	22372.3	132.00	10701.38
246	2017.09.19 17:27	t/p	91	0.44	22372.5	22336.5	22372.5	132.00	10833.38
247	2017.09.19 18:00	buy	93	0.45	22371.6	0.0	0.0
248	2017.09.19 18:00	buy	94	0.45	22371.5	0.0	0.0
249	2017.09.19 18:38	modify	94	0.45	22371.5	22365.5	22401.5
250	2017.09.19 18:38	modify	93	0.45	22371.6	22365.6	22401.6
251	2017.09.19 23:32	s/l	93	0.45	22365.6	22365.6	22401.6	-27.00	10806.38
252	2017.09.19 23:32	s/l	94	0.45	22365.5	22365.5	22401.5	-27.00	10779.38
253	2017.09.20 04:00	buy	95	0.44	22374.5	0.0	0.0
254	2017.09.20 04:00	buy	96	0.44	22374.4	0.0	0.0
255	2017.09.20 04:38	modify	95	0.44	22374.5	22368.5	22404.5
256	2017.09.20 04:38	modify	96	0.44	22374.4	22368.4	22404.4
257	2017.09.20 12:38	s/l	95	0.44	22368.5	22368.5	22404.5	-26.40	10752.98
258	2017.09.20 12:38	s/l	96	0.44	22368.4	22368.4	22404.4	-26.40	10726.58
259	2017.09.20 18:00	buy	97	0.44	22389.5	0.0	0.0
260	2017.09.20 18:00	buy	98	0.44	22389.6	0.0	0.0
261	2017.09.20 18:28	close	97	0.44	22378.1	0.0	0.0	-50.16	10676.42
262	2017.09.20 19:00	close	98	0.44	22366.8	0.0	0.0	-100.32	10576.10
263	2017.09.20 22:00	buy	99	0.44	22413.4	0.0	0.0
264	2017.09.20 23:00	buy	100	0.44	22411.4	0.0	0.0
265	2017.09.21 00:28	modify	100	0.44	22411.4	22405.4	22441.4
266	2017.09.21 00:36	modify	99	0.44	22413.4	22407.4	22443.4
267	2017.09.21 01:40	s/l	99	0.44	22407.4	22407.4	22443.4	-26.40	10549.70
268	2017.09.21 02:10	buy	101	0.43	22407.8	0.0	0.0
269	2017.09.21 02:15	s/l	100	0.44	22405.4	22405.4	22441.4	-26.40	10523.30
270	2017.09.21 02:45	buy	102	0.43	22415.0	0.0	0.0
271	2017.09.21 04:14	modify	101	0.43	22407.8	22401.8	22437.8
272	2017.09.21 06:37	s/l	101	0.43	22401.8	22401.8	22437.8	-25.80	10497.50
273	2017.09.21 14:28	close	102	0.43	22391.7	0.0	0.0	-100.19	10397.31
274	2017.09.22 12:00	buy	103	0.43	22363.7	0.0	0.0
275	2017.09.22 12:00	buy	104	0.43	22363.6	0.0	0.0
276	2017.09.22 12:18	close	103	0.43	22352.0	0.0	0.0	-50.31	10347.00
277	2017.09.22 12:48	buy	105	0.42	22345.9	0.0	0.0
278	2017.09.22 13:25	close	104	0.43	22343.0	0.0	0.0	-88.58	10258.42
279	2017.09.22 14:38	modify	105	0.42	22345.9	22339.9	22375.9
280	2017.09.22 15:28	s/l	105	0.42	22339.9	22339.9	22375.9	-25.20	10233.22
281	2017.09.25 01:00	buy	106	0.42	22372.4	0.0	0.0
282	2017.09.25 01:00	buy	107	0.42	22372.5	0.0	0.0
283	2017.09.25 02:28	close	106	0.42	22360.5	0.0	0.0	-49.98	10183.24
284	2017.09.25 03:00	buy	108	0.42	22353.9	0.0	0.0
285	2017.09.25 03:26	close	107	0.42	22351.2	0.0	0.0	-89.46	10093.78
286	2017.09.25 04:18	buy	109	0.41	22336.4	0.0	0.0
287	2017.09.25 04:20	close	108	0.42	22333.2	0.0	0.0	-86.94	10006.84
288	2017.09.25 04:50	buy	110	0.41	22330.3	0.0	0.0
289	2017.09.25 07:14	close	109	0.41	22321.1	0.0	0.0	-62.73	9944.11
290	2017.09.25 14:36	modify	110	0.41	22330.3	22324.3	22360.3
291	2017.09.25 15:36	s/l	110	0.41	22324.3	22324.3	22360.3	-24.60	9919.51
292	2017.09.25 23:00	buy	111	0.41	22315.5	0.0	0.0
293	2017.09.25 23:00	buy	112	0.41	22315.8	0.0	0.0
294	2017.09.26 01:18	close	111	0.41	22303.4	0.0	0.0	-49.61	9869.90
295	2017.09.26 01:36	close	112	0.41	22291.4	0.0	0.0	-100.04	9769.86
296	2017.09.26 11:00	buy	113	0.40	22315.2	0.0	0.0
297	2017.09.26 11:00	buy	114	0.40	22315.3	0.0	0.0
298	2017.09.26 11:19	modify	113	0.40	22315.2	22309.2	22345.2
299	2017.09.26 11:19	modify	114	0.40	22315.3	22309.3	22345.3
300	2017.09.26 12:36	s/l	114	0.40	22309.3	22309.3	22345.3	-24.00	9745.86
301	2017.09.26 12:36	s/l	113	0.40	22309.2	22309.2	22345.2	-24.00	9721.86
302	2017.09.26 15:00	buy	115	0.40	22362.6	0.0	0.0
303	2017.09.26 15:00	buy	116	0.40	22362.5	0.0	0.0
304	2017.09.26 15:19	close	115	0.40	22350.0	0.0	0.0	-50.40	9671.46
305	2017.09.26 15:28	close	116	0.40	22337.5	0.0	0.0	-100.00	9571.46
306	2017.09.26 16:00	buy	117	0.39	22317.6	0.0	0.0
307	2017.09.26 16:00	buy	118	0.39	22317.7	0.0	0.0
308	2017.09.26 16:28	close	117	0.39	22304.8	0.0	0.0	-49.92	9521.54
309	2017.09.26 16:38	close	118	0.39	22292.0	0.0	0.0	-100.23	9421.31
310	2017.09.27 05:00	buy	119	0.39	22305.8	0.0	0.0
311	2017.09.27 05:00	buy	120	0.39	22305.6	0.0	0.0
312	2017.09.27 08:18	modify	120	0.39	22305.6	22299.6	22335.6
313	2017.09.27 08:18	modify	119	0.39	22305.8	22299.8	22335.8
314	2017.09.27 13:29	t/p	120	0.39	22335.6	22299.6	22335.6	117.00	9538.31
315	2017.09.27 13:29	t/p	119	0.39	22335.8	22299.8	22335.8	117.00	9655.31
316	2017.09.27 14:00	buy	121	0.40	22338.0	0.0	0.0
317	2017.09.27 14:00	buy	122	0.40	22338.1	0.0	0.0
318	2017.09.27 14:04	modify	121	0.40	22338.0	22332.0	22368.0
319	2017.09.27 14:04	modify	122	0.40	22338.1	22332.1	22368.1
320	2017.09.27 14:32	t/p	121	0.40	22368.0	22332.0	22368.0	120.00	9775.31
321	2017.09.27 14:32	t/p	122	0.40	22368.1	22332.1	22368.1	120.00	9895.31
322	2017.09.27 15:02	buy	123	0.41	22340.5	0.0	0.0
323	2017.09.27 15:02	buy	124	0.41	22340.4	0.0	0.0
324	2017.09.27 15:17	close	123	0.41	22328.1	0.0	0.0	-50.84	9844.47
325	2017.09.27 15:19	close	124	0.41	22316.0	0.0	0.0	-100.04	9744.43
326	2017.09.27 15:49	buy	125	0.40	22263.3	0.0	0.0
327	2017.09.27 15:49	buy	126	0.40	22263.1	0.0	0.0
328	2017.09.27 15:51	modify	126	0.40	22263.1	22257.1	22293.1
329	2017.09.27 15:51	modify	125	0.40	22263.3	22257.3	22293.3
330	2017.09.27 16:37	t/p	126	0.40	22293.1	22257.1	22293.1	120.00	9864.43
331	2017.09.27 16:37	t/p	125	0.40	22293.3	22257.3	22293.3	120.00	9984.43
332	2017.09.27 21:00	buy	127	0.41	22337.5	0.0	0.0
333	2017.09.27 21:00	buy	128	0.41	22337.7	0.0	0.0
334	2017.09.27 21:14	modify	127	0.41	22337.5	22331.5	22367.5
335	2017.09.27 21:14	modify	128	0.41	22337.7	22331.7	22367.7
336	2017.09.27 23:01	s/l	128	0.41	22331.7	22331.7	22367.7	-24.60	9959.83
337	2017.09.27 23:01	s/l	127	0.41	22331.5	22331.5	22367.5	-24.60	9935.23
338	2017.09.27 23:31	buy	129	0.41	22323.6	0.0	0.0
339	2017.09.27 23:32	buy	130	0.41	22323.4	0.0	0.0
340	2017.09.28 00:27	modify	130	0.41	22323.4	22317.4	22353.4
341	2017.09.28 00:27	modify	129	0.41	22323.6	22317.6	22353.6
342	2017.09.28 12:28	s/l	129	0.41	22317.6	22317.6	22353.6	-24.60	9910.63
343	2017.09.28 12:28	s/l	130	0.41	22317.4	22317.4	22353.4	-24.60	9886.03
344	2017.09.28 17:00	buy	131	0.41	22371.1	0.0	0.0
345	2017.09.28 17:00	buy	132	0.41	22371.0	0.0	0.0
346	2017.09.28 17:26	modify	132	0.41	22371.0	22365.0	22401.0
347	2017.09.28 17:26	modify	131	0.41	22371.1	22365.1	22401.1
348	2017.09.28 21:38	s/l	131	0.41	22365.1	22365.1	22401.1	-24.60	9861.43
349	2017.09.28 21:39	s/l	132	0.41	22365.0	22365.0	22401.0	-24.60	9836.83
350	2017.09.28 23:00	buy	133	0.40	22368.0	0.0	0.0
351	2017.09.28 23:00	buy	134	0.40	22367.9	0.0	0.0
352	2017.09.29 05:04	modify	133	0.40	22368.0	22362.0	22398.0
353	2017.09.29 05:04	modify	134	0.40	22367.9	22361.9	22397.9
354	2017.09.29 09:36	s/l	133	0.40	22362.0	22362.0	22398.0	-24.00	9812.83
355	2017.09.29 09:36	s/l	134	0.40	22361.9	22361.9	22397.9	-24.00	9788.83
356	2017.09.29 18:00	buy	135	0.40	22365.2	0.0	0.0
357	2017.09.29 18:00	buy	136	0.40	22365.3	0.0	0.0
358	2017.09.29 19:04	close	135	0.40	22352.7	0.0	0.0	-50.00	9738.83
359	2017.09.29 19:38	modify	136	0.40	22365.3	22359.3	22395.3
360	2017.09.29 20:37	t/p	136	0.40	22395.3	22359.3	22395.3	120.00	9858.83
361	2017.09.29 21:07	buy	137	0.41	22391.6	0.0	0.0
362	2017.09.29 21:07	buy	138	0.41	22391.5	0.0	0.0
363	2017.09.29 21:39	modify	138	0.41	22391.5	22385.5	22421.5
364	2017.09.29 21:40	modify	137	0.41	22391.6	22385.6	22421.6
365	2017.10.02 00:18	t/p	137	0.41	22421.6	22385.6	22421.6	123.00	9981.83
366	2017.10.02 00:18	t/p	138	0.41	22421.5	22385.5	22421.5	123.00	10104.83
367	2017.10.02 00:48	buy	139	0.42	22429.9	0.0	0.0
368	2017.10.02 00:48	buy	140	0.42	22429.5	0.0	0.0
369	2017.10.02 01:39	close	139	0.42	22417.7	0.0	0.0	-51.24	10053.59
370	2017.10.02 02:09	buy	141	0.41	22416.9	0.0	0.0
371	2017.10.02 03:31	close	140	0.42	22411.0	0.0	0.0	-77.70	9975.89
372	2017.10.02 04:01	buy	142	0.41	22418.4	0.0	0.0
373	2017.10.02 06:17	modify	141	0.41	22416.9	22410.9	22446.9
374	2017.10.02 06:19	modify	142	0.41	22418.4	22412.4	22448.4
375	2017.10.02 11:53	t/p	141	0.41	22446.9	22410.9	22446.9	123.00	10098.89
376	2017.10.02 12:23	buy	143	0.42	22447.4	0.0	0.0
377	2017.10.02 12:26	t/p	142	0.41	22448.4	22412.4	22448.4	123.00	10221.89
378	2017.10.02 12:38	modify	143	0.42	22447.4	22441.4	22477.4
379	2017.10.02 13:00	buy	144	0.42	22453.3	0.0	0.0
380	2017.10.02 13:27	s/l	143	0.42	22441.4	22441.4	22477.4	-25.20	10196.69
381	2017.10.02 13:39	close	144	0.42	22429.4	0.0	0.0	-100.38	10096.31
382	2017.10.02 14:09	buy	145	0.42	22427.1	0.0	0.0
383	2017.10.02 14:09	buy	146	0.42	22427.2	0.0	0.0
384	2017.10.02 14:18	modify	145	0.42	22427.1	22421.1	22457.1
385	2017.10.02 14:18	modify	146	0.42	22427.2	22421.2	22457.2
386	2017.10.02 14:36	t/p	145	0.42	22457.1	22421.1	22457.1	126.00	10222.31
387	2017.10.02 14:36	t/p	146	0.42	22457.2	22421.2	22457.2	126.00	10348.31
388	2017.10.02 16:00	buy	147	0.43	22466.8	0.0	0.0
389	2017.10.02 16:00	buy	148	0.43	22466.7	0.0	0.0
390	2017.10.02 16:14	close	147	0.43	22455.1	0.0	0.0	-50.31	10298.00
391	2017.10.02 16:29	modify	148	0.43	22466.7	22460.7	22496.7
392	2017.10.02 16:44	buy	149	0.43	22480.3	0.0	0.0
393	2017.10.02 17:18	modify	149	0.43	22480.3	22474.3	22510.3
394	2017.10.02 17:26	t/p	148	0.43	22496.7	22460.7	22496.7	129.00	10427.00
395	2017.10.02 17:37	t/p	149	0.43	22510.3	22474.3	22510.3	129.00	10556.00
396	2017.10.02 18:07	buy	150	0.43	22517.3	0.0	0.0
397	2017.10.02 18:07	buy	151	0.43	22517.2	0.0	0.0
398	2017.10.02 18:27	modify	151	0.43	22517.2	22511.2	22547.2
399	2017.10.02 18:27	modify	150	0.43	22517.3	22511.3	22547.3
400	2017.10.02 20:36	t/p	151	0.43	22547.2	22511.2	22547.2	129.00	10685.00
401	2017.10.02 20:36	t/p	150	0.43	22547.3	22511.3	22547.3	129.00	10814.00
402	2017.10.02 21:06	buy	152	0.45	22551.3	0.0	0.0
403	2017.10.02 21:06	buy	153	0.45	22551.4	0.0	0.0
404	2017.10.02 21:26	modify	152	0.45	22551.3	22545.3	22581.3
405	2017.10.02 21:26	modify	153	0.45	22551.4	22545.4	22581.4
406	2017.10.03 02:36	t/p	152	0.45	22581.3	22545.3	22581.3	135.00	10949.00
407	2017.10.03 02:36	t/p	153	0.45	22581.4	22545.4	22581.4	135.00	11084.00
408	2017.10.03 03:06	buy	154	0.46	22586.0	0.0	0.0
409	2017.10.03 03:06	buy	155	0.46	22586.1	0.0	0.0
410	2017.10.03 03:39	modify	154	0.46	22586.0	22580.0	22616.0
411	2017.10.03 03:39	modify	155	0.46	22586.1	22580.1	22616.1
412	2017.10.03 14:19	s/l	155	0.46	22580.1	22580.1	22616.1	-27.60	11056.40
413	2017.10.03 14:19	s/l	154	0.46	22580.0	22580.0	22616.0	-27.60	11028.80
414	2017.10.03 16:00	buy	156	0.45	22625.0	0.0	0.0
415	2017.10.03 16:00	buy	157	0.45	22624.9	0.0	0.0
416	2017.10.03 16:37	modify	157	0.45	22624.9	22618.9	22654.9
417	2017.10.03 16:37	modify	156	0.45	22625.0	22619.0	22655.0
418	2017.10.03 21:19	t/p	156	0.45	22655.0	22619.0	22655.0	135.00	11163.80
419	2017.10.03 21:19	t/p	157	0.45	22654.9	22618.9	22654.9	135.00	11298.80
420	2017.10.03 21:49	buy	158	0.47	22673.8	0.0	0.0
421	2017.10.03 21:49	buy	159	0.47	22673.9	0.0	0.0
422	2017.10.03 23:17	close	158	0.47	22663.2	0.0	0.0	-49.82	11248.98
423	2017.10.03 23:38	close	159	0.47	22652.2	0.0	0.0	-101.99	11146.99
424	2017.10.04 00:08	buy	160	0.46	22649.2	0.0	0.0
425	2017.10.04 00:09	buy	161	0.46	22649.3	0.0	0.0
426	2017.10.04 02:38	modify	160	0.46	22649.2	22643.2	22679.2
427	2017.10.04 02:38	modify	161	0.46	22649.3	22643.3	22679.3
428	2017.10.04 12:37	s/l	161	0.46	22643.3	22643.3	22679.3	-27.60	11119.39
429	2017.10.04 12:37	s/l	160	0.46	22643.2	22643.2	22679.2	-27.60	11091.79
430	2017.10.04 17:39	buy	162	0.46	22671.0	0.0	0.0
431	2017.10.04 17:39	buy	163	0.46	22670.9	0.0	0.0
432	2017.10.04 18:14	modify	163	0.46	22670.9	22664.9	22700.9
433	2017.10.04 18:14	modify	162	0.46	22671.0	22665.0	22701.0
434	2017.10.04 18:37	s/l	162	0.46	22665.0	22665.0	22701.0	-27.60	11064.19
435	2017.10.04 18:37	s/l	163	0.46	22664.9	22664.9	22700.9	-27.60	11036.59
436	2017.10.05 05:00	buy	164	0.45	22664.9	0.0	0.0
437	2017.10.05 05:00	buy	165	0.45	22665.1	0.0	0.0
438	2017.10.05 13:00	modify	164	0.45	22664.9	22658.9	22694.9
439	2017.10.05 13:00	modify	165	0.45	22665.1	22659.1	22695.1
440	2017.10.05 14:37	t/p	164	0.45	22694.9	22658.9	22694.9	135.00	11171.59
441	2017.10.05 14:37	t/p	165	0.45	22695.1	22659.1	22695.1	135.00	11306.59
442	2017.10.05 16:00	buy	166	0.47	22702.0	0.0	0.0
443	2017.10.05 16:00	buy	167	0.47	22702.1	0.0	0.0
444	2017.10.05 16:17	modify	166	0.47	22702.0	22696.0	22732.0
445	2017.10.05 16:17	modify	167	0.47	22702.1	22696.1	22732.1
446	2017.10.05 16:28	t/p	166	0.47	22732.0	22696.0	22732.0	141.00	11447.59
447	2017.10.05 16:28	t/p	167	0.47	22732.1	22696.1	22732.1	141.00	11588.59
448	2017.10.05 17:00	buy	168	0.48	22749.5	0.0	0.0
449	2017.10.05 17:00	buy	169	0.48	22749.4	0.0	0.0
450	2017.10.05 17:27	modify	169	0.48	22749.4	22743.4	22779.4
451	2017.10.05 17:27	modify	168	0.48	22749.5	22743.5	22779.5
452	2017.10.05 20:53	t/p	169	0.48	22779.4	22743.4	22779.4	144.00	11732.59
453	2017.10.05 20:53	t/p	168	0.48	22779.5	22743.5	22779.5	144.00	11876.59
454	2017.10.05 21:23	buy	170	0.49	22783.9	0.0	0.0
455	2017.10.05 21:23	buy	171	0.49	22783.8	0.0	0.0
456	2017.10.05 21:36	modify	171	0.49	22783.8	22777.8	22813.8
457	2017.10.05 21:36	modify	170	0.49	22783.9	22777.9	22813.9
458	2017.10.06 13:06	s/l	170	0.49	22777.9	22777.9	22813.9	-29.40	11847.19
459	2017.10.06 13:06	s/l	171	0.49	22777.8	22777.8	22813.8	-29.40	11817.79
460	2017.10.06 13:42	buy	172	0.49	22763.3	0.0	0.0
461	2017.10.06 13:42	buy	173	0.49	22763.2	0.0	0.0
462	2017.10.06 13:48	close	172	0.49	22753.0	0.0	0.0	-50.47	11767.32
463	2017.10.06 15:04	modify	173	0.49	22763.2	22757.2	22793.2
464	2017.10.06 15:28	s/l	173	0.49	22757.2	22757.2	22793.2	-29.40	11737.92
465	2017.10.09 03:00	buy	174	0.48	22775.4	0.0	0.0
466	2017.10.09 03:00	buy	175	0.48	22775.5	0.0	0.0
467	2017.10.09 07:38	close	174	0.48	22764.8	0.0	0.0	-50.88	11687.04
468	2017.10.09 11:26	modify	175	0.48	22775.5	22769.5	22805.5
469	2017.10.09 12:00	buy	176	0.48	22789.6	0.0	0.0
470	2017.10.09 12:29	modify	176	0.48	22789.6	22783.6	22819.6
471	2017.10.09 13:14	t/p	175	0.48	22805.5	22769.5	22805.5	144.00	11831.04
472	2017.10.09 13:44	buy	177	0.49	22788.9	0.0	0.0
473	2017.10.09 14:03	modify	177	0.49	22788.9	22782.9	22818.9
474	2017.10.09 14:28	s/l	176	0.48	22783.6	22783.6	22819.6	-28.80	11802.24
475	2017.10.09 14:28	s/l	177	0.49	22782.9	22782.9	22818.9	-29.40	11772.84
476	2017.10.09 17:29	buy	178	0.49	22770.2	0.0	0.0
477	2017.10.09 17:29	buy	179	0.49	22770.1	0.0	0.0
478	2017.10.09 19:18	close	178	0.49	22759.9	0.0	0.0	-50.47	11722.37
479	2017.10.09 20:02	close	179	0.49	22749.6	0.0	0.0	-100.45	11621.92
480	2017.10.10 03:00	buy	180	0.48	22781.2	0.0	0.0
481	2017.10.10 03:00	buy	181	0.48	22781.1	0.0	0.0
482	2017.10.10 06:37	modify	180	0.48	22781.2	22775.2	22811.2
483	2017.10.10 06:37	modify	181	0.48	22781.1	22775.1	22811.1
484	2017.10.10 09:39	s/l	180	0.48	22775.2	22775.2	22811.2	-28.80	11593.12
485	2017.10.10 09:39	s/l	181	0.48	22775.1	22775.1	22811.1	-28.80	11564.32
486	2017.10.10 12:00	buy	182	0.48	22794.9	0.0	0.0
487	2017.10.10 12:00	buy	183	0.48	22794.7	0.0	0.0
488	2017.10.10 13:25	modify	183	0.48	22794.7	22788.7	22824.7
489	2017.10.10 13:25	modify	182	0.48	22794.9	22788.9	22824.9
490	2017.10.10 14:20	t/p	183	0.48	22824.7	22788.7	22824.7	144.00	11708.32
491	2017.10.10 14:26	t/p	182	0.48	22824.9	22788.9	22824.9	144.00	11852.32
492	2017.10.10 15:00	buy	184	0.49	22841.8	0.0	0.0
493	2017.10.10 15:00	buy	185	0.49	22841.7	0.0	0.0
494	2017.10.10 15:08	close	184	0.49	22831.5	0.0	0.0	-50.47	11801.85
495	2017.10.10 15:18	close	185	0.49	22821.2	0.0	0.0	-100.45	11701.40
496	2017.10.10 15:48	buy	186	0.48	22776.6	0.0	0.0
497	2017.10.10 15:48	buy	187	0.48	22776.4	0.0	0.0
498	2017.10.10 15:52	modify	187	0.48	22776.4	22770.4	22806.4
499	2017.10.10 15:52	modify	186	0.48	22776.6	22770.6	22806.6
500	2017.10.10 17:38	t/p	187	0.48	22806.4	22770.4	22806.4	144.00	11845.40
501	2017.10.10 17:38	t/p	186	0.48	22806.6	22770.6	22806.6	144.00	11989.40
502	2017.10.10 19:36	buy	188	0.49	22805.4	0.0	0.0
503	2017.10.10 19:36	buy	189	0.49	22805.3	0.0	0.0
504	2017.10.10 20:18	modify	189	0.49	22805.3	22799.3	22835.3
505	2017.10.10 20:18	modify	188	0.49	22805.4	22799.4	22835.4
506	2017.10.10 21:27	t/p	188	0.49	22835.4	22799.4	22835.4	147.00	12136.40
507	2017.10.10 21:27	t/p	189	0.49	22835.3	22799.3	22835.3	147.00	12283.40
508	2017.10.10 22:00	buy	190	0.51	22838.7	0.0	0.0
509	2017.10.10 22:20	buy	191	0.51	22837.7	0.0	0.0
510	2017.10.11 02:30	modify	191	0.51	22837.7	22831.7	22867.7
511	2017.10.11 02:32	modify	190	0.51	22838.7	22832.7	22868.7
512	2017.10.11 08:18	s/l	190	0.51	22832.7	22832.7	22868.7	-30.60	12252.80
513	2017.10.11 08:19	s/l	191	0.51	22831.7	22831.7	22867.7	-30.60	12222.20
514	2017.10.11 18:37	buy	192	0.50	22839.8	0.0	0.0
515	2017.10.11 18:37	buy	193	0.50	22839.6	0.0	0.0
516	2017.10.11 19:17	modify	193	0.50	22839.6	22833.6	22869.6
517	2017.10.11 19:18	modify	192	0.50	22839.8	22833.8	22869.8
518	2017.10.12 04:32	t/p	193	0.50	22869.6	22833.6	22869.6	150.00	12372.20
519	2017.10.12 04:33	t/p	192	0.50	22869.8	22833.8	22869.8	150.00	12522.20
520	2017.10.12 05:03	buy	194	0.52	22867.2	0.0	0.0
521	2017.10.12 05:03	buy	195	0.52	22867.3	0.0	0.0
522	2017.10.12 06:36	close	194	0.52	22857.6	0.0	0.0	-49.92	12472.28
523	2017.10.12 09:38	close	195	0.52	22847.8	0.0	0.0	-101.40	12370.88
524	2017.10.12 17:38	buy	196	0.51	22865.3	0.0	0.0
525	2017.10.12 17:38	buy	197	0.51	22865.2	0.0	0.0
526	2017.10.12 19:17	close	196	0.51	22855.3	0.0	0.0	-51.00	12319.88
527	2017.10.12 19:28	close	197	0.51	22845.5	0.0	0.0	-100.47	12219.41
528	2017.10.13 06:00	buy	198	0.50	22863.1	0.0	0.0
529	2017.10.13 06:00	buy	199	0.50	22863.0	0.0	0.0
530	2017.10.13 07:38	close	198	0.50	22853.0	0.0	0.0	-50.50	12168.91
531	2017.10.13 08:08	buy	200	0.50	22859.6	0.0	0.0
532	2017.10.13 08:37	close	199	0.50	22851.3	0.0	0.0	-58.50	12110.41
533	2017.10.13 11:52	modify	200	0.50	22859.6	22853.6	22889.6
534	2017.10.13 12:00	buy	201	0.50	22870.3	0.0	0.0
535	2017.10.13 12:26	modify	201	0.50	22870.3	22864.3	22900.3
536	2017.10.13 12:39	t/p	200	0.50	22889.6	22853.6	22889.6	150.00	12260.41
537	2017.10.13 13:10	buy	202	0.51	22891.6	0.0	0.0
538	2017.10.13 14:29	close	201	0.50	22871.1	22864.3	22900.3	4.00	12264.41
539	2017.10.13 14:29	close	202	0.51	22871.2	0.0	0.0	-104.04	12160.37
540	2017.10.13 15:00	buy	203	0.50	22873.2	0.0	0.0
541	2017.10.13 15:00	buy	204	0.50	22873.1	0.0	0.0
542	2017.10.13 15:03	close	203	0.50	22863.1	0.0	0.0	-50.50	12109.87
543	2017.10.13 15:27	modify	204	0.50	22873.1	22867.1	22903.1
544	2017.10.13 15:39	t/p	204	0.50	22903.1	22867.1	22903.1	150.00	12259.87
545	2017.10.13 18:00	buy	205	0.51	22880.3	0.0	0.0
546	2017.10.13 18:00	buy	206	0.51	22880.4	0.0	0.0
547	2017.10.13 18:36	modify	205	0.51	22880.3	22874.3	22910.3
548	2017.10.13 18:36	modify	206	0.51	22880.4	22874.4	22910.4
549	2017.10.13 19:38	s/l	206	0.51	22874.4	22874.4	22910.4	-30.60	12229.27
550	2017.10.13 19:38	s/l	205	0.51	22874.3	22874.3	22910.3	-30.60	12198.67
551	2017.10.13 20:08	buy	207	0.50	22870.4	0.0	0.0
552	2017.10.13 20:08	buy	208	0.50	22870.6	0.0	0.0
553	2017.10.13 20:27	modify	207	0.50	22870.4	22864.4	22900.4
554	2017.10.13 20:27	modify	208	0.50	22870.6	22864.6	22900.6
555	2017.10.16 01:28	t/p	207	0.50	22900.4	22864.4	22900.4	150.00	12348.67
556	2017.10.16 01:28	t/p	208	0.50	22900.6	22864.6	22900.6	150.00	12498.67
557	2017.10.16 02:00	buy	209	0.52	22901.7	0.0	0.0
558	2017.10.16 02:00	buy	210	0.52	22901.6	0.0	0.0
559	2017.10.16 03:26	modify	209	0.52	22901.7	22895.7	22931.7
560	2017.10.16 03:26	modify	210	0.52	22901.6	22895.6	22931.6
561	2017.10.16 07:13	s/l	209	0.52	22895.7	22895.7	22931.7	-31.20	12467.47
562	2017.10.16 07:13	s/l	210	0.52	22895.6	22895.6	22931.6	-31.20	12436.27
563	2017.10.16 07:43	buy	211	0.51	22901.8	0.0	0.0
564	2017.10.16 07:43	buy	212	0.51	22901.6	0.0	0.0
565	2017.10.16 08:36	close	211	0.51	22891.8	0.0	0.0	-51.00	12385.27
566	2017.10.16 14:17	modify	212	0.51	22901.6	22895.6	22931.6
567	2017.10.16 14:29	t/p	212	0.51	22931.6	22895.6	22931.6	153.00	12538.27
568	2017.10.16 19:00	buy	213	0.52	22920.3	0.0	0.0
569	2017.10.16 19:00	buy	214	0.52	22920.4	0.0	0.0
570	2017.10.16 19:27	modify	213	0.52	22920.3	22914.3	22950.3
571	2017.10.16 19:27	modify	214	0.52	22920.4	22914.4	22950.4
572	2017.10.16 20:29	close	213	0.52	22949.2	22914.3	22950.3	150.28	12688.55
573	2017.10.16 20:29	t/p	214	0.52	22950.4	22914.4	22950.4	156.00	12844.55
574	2017.10.16 21:00	buy	215	0.53	22949.7	0.0	0.0
575	2017.10.16 21:00	buy	216	0.53	22949.9	0.0	0.0
576	2017.10.17 01:28	modify	215	0.53	22949.7	22943.7	22979.7
577	2017.10.17 01:28	modify	216	0.53	22949.9	22943.9	22979.9
578	2017.10.17 02:36	s/l	216	0.53	22943.9	22943.9	22979.9	-31.80	12812.75
579	2017.10.17 02:36	s/l	215	0.53	22943.7	22943.7	22979.7	-31.80	12780.95
580	2017.10.17 03:07	buy	217	0.53	22942.1	0.0	0.0
581	2017.10.17 03:07	buy	218	0.53	22942.2	0.0	0.0
582	2017.10.17 04:28	modify	217	0.53	22942.1	22936.1	22972.1
583	2017.10.17 04:29	modify	218	0.53	22942.2	22936.2	22972.2
584	2017.10.17 12:37	close	217	0.53	22970.6	22936.1	22972.1	151.05	12932.00
585	2017.10.17 12:37	t/p	218	0.53	22972.2	22936.2	22972.2	159.00	13091.00
586	2017.10.17 14:00	buy	219	0.54	22974.9	0.0	0.0
587	2017.10.17 14:00	buy	220	0.54	22975.0	0.0	0.0
588	2017.10.17 14:13	modify	219	0.54	22974.9	22968.9	23004.9
589	2017.10.17 14:13	modify	220	0.54	22975.0	22969.0	23005.0
590	2017.10.17 14:29	s/l	220	0.54	22969.0	22969.0	23005.0	-32.40	13058.60
591	2017.10.17 14:29	s/l	219	0.54	22968.9	22968.9	23004.9	-32.40	13026.20
592	2017.10.17 17:00	buy	221	0.54	22976.0	0.0	0.0
593	2017.10.17 17:00	buy	222	0.54	22975.9	0.0	0.0
594	2017.10.17 18:37	close	221	0.54	22966.6	0.0	0.0	-50.76	12975.44
595	2017.10.17 19:39	modify	222	0.54	22975.9	22969.9	23005.9
596	2017.10.17 20:00	buy	223	0.54	22983.5	0.0	0.0
597	2017.10.17 20:29	modify	223	0.54	22983.5	22977.5	23013.5
598	2017.10.17 21:27	t/p	222	0.54	23005.9	22969.9	23005.9	162.00	13137.44
599	2017.10.17 21:29	t/p	223	0.54	23013.5	22977.5	23013.5	162.00	13299.44
600	2017.10.17 22:00	buy	224	0.55	23012.9	0.0	0.0
601	2017.10.17 22:20	buy	225	0.55	23011.9	0.0	0.0
602	2017.10.17 23:00	modify	224	0.55	23012.9	23006.9	23042.9
603	2017.10.17 23:00	modify	225	0.55	23011.9	23005.9	23041.9
604	2017.10.18 00:39	close	224	0.55	23040.0	23006.9	23042.9	149.05	13448.49
605	2017.10.18 01:09	buy	226	0.56	23038.8	0.0	0.0
606	2017.10.18 08:38	t/p	225	0.55	23041.9	23005.9	23041.9	165.00	13613.49
607	2017.10.18 09:08	buy	227	0.56	23041.2	0.0	0.0
608	2017.10.18 10:04	modify	226	0.56	23038.8	23032.8	23068.8
609	2017.10.18 10:06	modify	227	0.56	23041.2	23035.2	23071.2
610	2017.10.18 11:28	close	226	0.56	23066.8	23032.8	23068.8	156.80	13770.29
611	2017.10.18 11:36	t/p	227	0.56	23071.2	23035.2	23071.2	168.00	13938.29
612	2017.10.18 12:06	buy	228	0.58	23075.9	0.0	0.0
613	2017.10.18 12:07	buy	229	0.58	23076.0	0.0	0.0
614	2017.10.18 12:37	modify	228	0.58	23075.9	23069.9	23105.9
615	2017.10.18 12:37	modify	229	0.58	23076.0	23070.0	23106.0
616	2017.10.18 14:02	close	228	0.58	23101.9	23069.9	23105.9	150.80	14089.09
617	2017.10.18 14:04	t/p	229	0.58	23106.0	23070.0	23106.0	174.00	14263.09
618	2017.10.18 14:34	buy	230	0.59	23120.6	0.0	0.0
619	2017.10.18 14:34	buy	231	0.59	23120.5	0.0	0.0
620	2017.10.18 15:00	close	230	0.59	23112.0	0.0	0.0	-50.74	14212.35
621	2017.10.18 15:03	close	231	0.59	23103.5	0.0	0.0	-100.30	14112.05
622	2017.10.18 15:33	buy	232	0.58	23124.0	0.0	0.0
623	2017.10.18 15:34	buy	233	0.58	23124.1	0.0	0.0
624	2017.10.18 15:38	modify	232	0.58	23124.0	23118.0	23154.0
625	2017.10.18 15:38	modify	233	0.58	23124.1	23118.1	23154.1
626	2017.10.18 16:12	s/l	233	0.58	23118.1	23118.1	23154.1	-34.80	14077.25
627	2017.10.18 16:13	s/l	232	0.58	23118.0	23118.0	23154.0	-34.80	14042.45
628	2017.10.18 16:43	buy	234	0.58	23137.2	0.0	0.0
629	2017.10.18 16:43	buy	235	0.58	23137.3	0.0	0.0
630	2017.10.18 17:30	modify	234	0.58	23137.2	23131.2	23167.2
631	2017.10.18 17:30	modify	235	0.58	23137.3	23131.3	23167.3
632	2017.10.18 19:03	close	234	0.58	23163.3	23131.2	23167.2	151.38	14193.83
633	2017.10.18 19:33	buy	236	0.59	23158.3	0.0	0.0
634	2017.10.18 20:36	t/p	235	0.58	23167.3	23131.3	23167.3	174.00	14367.83
635	2017.10.18 20:36	modify	236	0.59	23158.3	23152.3	23188.3
636	2017.10.18 21:00	s/l	236	0.59	23152.3	23152.3	23188.3	-35.40	14332.43
637	2017.10.18 21:30	buy	237	0.59	23166.5	0.0	0.0
638	2017.10.18 21:30	buy	238	0.59	23166.4	0.0	0.0
639	2017.10.18 23:38	close	237	0.59	23157.8	0.0	0.0	-51.33	14281.10
640	2017.10.19 00:08	buy	239	0.59	23161.4	0.0	0.0
641	2017.10.19 03:28	modify	239	0.59	23161.4	23155.4	23191.4
642	2017.10.19 05:03	s/l	239	0.59	23155.4	23155.4	23191.4	-35.40	14245.70
643	2017.10.19 05:34	buy	240	0.59	23160.3	0.0	0.0
644	2017.10.19 07:07	close	238	0.59	23154.8	0.0	0.0	-68.44	14177.26
645	2017.10.19 07:29	close	240	0.59	23143.3	0.0	0.0	-100.30	14076.96
646	2017.10.19 19:00	buy	241	0.58	23132.3	0.0	0.0
647	2017.10.19 19:00	buy	242	0.58	23132.4	0.0	0.0
648	2017.10.19 19:27	modify	241	0.58	23132.3	23126.3	23162.3
649	2017.10.19 19:27	modify	242	0.58	23132.4	23126.4	23162.4
650	2017.10.19 20:29	close	241	0.58	23158.3	23126.3	23162.3	150.80	14227.76
651	2017.10.19 20:38	t/p	242	0.58	23162.4	23126.4	23162.4	174.00	14401.76
652	2017.10.19 21:08	buy	243	0.60	23158.0	0.0	0.0
653	2017.10.19 21:08	buy	244	0.59	23158.1	0.0	0.0
654	2017.10.19 23:00	modify	243	0.60	23158.0	23152.0	23188.0
655	2017.10.19 23:00	modify	244	0.59	23158.1	23152.1	23188.1
656	2017.10.20 00:04	s/l	243	0.60	23152.0	23152.0	23188.0	-36.00	14365.76
657	2017.10.20 00:04	s/l	244	0.59	23152.1	23152.1	23188.1	-35.40	14330.36
658	2017.10.20 00:35	buy	245	0.59	23161.3	0.0	0.0
659	2017.10.20 00:35	buy	246	0.59	23161.6	0.0	0.0
660	2017.10.20 02:06	modify	245	0.59	23161.3	23155.3	23191.3
661	2017.10.20 02:06	modify	246	0.59	23161.6	23155.6	23191.6
662	2017.10.20 02:17	close	245	0.59	23187.0	23155.3	23191.3	151.63	14481.99
663	2017.10.20 02:18	t/p	246	0.59	23191.6	23155.6	23191.6	177.00	14658.99
664	2017.10.20 02:48	buy	247	0.61	23260.1	0.0	0.0
665	2017.10.20 02:48	buy	248	0.61	23260.2	0.0	0.0
666	2017.10.20 02:51	close	247	0.61	23251.9	0.0	0.0	-50.02	14608.97
667	2017.10.20 02:53	close	248	0.61	23243.6	0.0	0.0	-101.26	14507.71
668	2017.10.20 03:23	buy	249	0.60	23275.6	0.0	0.0
669	2017.10.20 03:23	buy	250	0.60	23275.5	0.0	0.0
670	2017.10.20 03:28	close	249	0.60	23267.2	0.0	0.0	-50.40	14457.31
671	2017.10.20 03:37	close	250	0.60	23258.8	0.0	0.0	-100.20	14357.11
672	2017.10.20 04:07	buy	251	0.59	23262.0	0.0	0.0
673	2017.10.20 04:07	buy	252	0.59	23261.9	0.0	0.0
674	2017.10.20 04:29	close	251	0.59	23253.4	0.0	0.0	-50.74	14306.37
675	2017.10.20 05:00	buy	253	0.59	23251.8	0.0	0.0
676	2017.10.20 05:19	close	252	0.59	23248.2	0.0	0.0	-80.83	14225.54
677	2017.10.20 05:49	buy	254	0.59	23241.2	0.0	0.0
678	2017.10.20 06:27	close	253	0.59	23238.0	0.0	0.0	-81.42	14144.12
679	2017.10.20 07:00	buy	255	0.58	23237.8	0.0	0.0
680	2017.10.20 07:27	modify	255	0.58	23237.8	23231.8	23267.8
681	2017.10.20 07:29	modify	254	0.59	23241.2	23235.2	23271.2
682	2017.10.20 09:36	s/l	254	0.59	23235.2	23235.2	23271.2	-35.40	14108.72
683	2017.10.20 09:37	s/l	255	0.58	23231.8	23231.8	23267.8	-34.80	14073.92
684	2017.10.20 10:08	buy	256	0.58	23234.2	0.0	0.0
685	2017.10.20 10:08	buy	257	0.58	23234.3	0.0	0.0
686	2017.10.20 10:27	modify	256	0.58	23234.2	23228.2	23264.2
687	2017.10.20 10:27	modify	257	0.58	23234.3	23228.3	23264.3
688	2017.10.20 14:13	close	256	0.58	23260.2	23228.2	23264.2	150.80	14224.72
689	2017.10.20 14:28	s/l	257	0.58	23228.3	23228.3	23264.3	-34.80	14189.92
690	2017.10.20 18:00	buy	258	0.59	23285.1	0.0	0.0
691	2017.10.20 18:00	buy	259	0.59	23285.2	0.0	0.0
692	2017.10.20 18:19	modify	258	0.59	23285.1	23279.1	23315.1
693	2017.10.20 18:19	modify	259	0.59	23285.2	23279.2	23315.2
694	2017.10.20 18:39	close	258	0.59	23310.6	23279.1	23315.1	150.45	14340.37
695	2017.10.20 19:09	buy	260	0.60	23313.5	0.0	0.0
696	2017.10.20 19:12	t/p	259	0.59	23315.2	23279.2	23315.2	177.00	14517.37
697	2017.10.20 19:37	close	260	0.60	23296.8	0.0	0.0	-100.20	14417.17
698	2017.10.20 20:07	buy	261	0.60	23295.0	0.0	0.0
699	2017.10.20 20:07	buy	262	0.60	23295.1	0.0	0.0
700	2017.10.20 20:19	modify	261	0.60	23295.0	23289.0	23325.0
701	2017.10.20 20:19	modify	262	0.60	23295.1	23289.1	23325.1
702	2017.10.20 20:38	close	261	0.60	23320.1	23289.0	23325.0	150.60	14567.77
703	2017.10.20 21:02	t/p	262	0.60	23325.1	23289.1	23325.1	180.00	14747.77
704	2017.10.20 21:32	buy	263	0.61	23321.1	0.0	0.0
705	2017.10.20 21:32	buy	264	0.61	23321.0	0.0	0.0
706	2017.10.22 23:19	modify	263	0.61	23321.1	23315.1	23351.1
707	2017.10.22 23:19	modify	264	0.61	23321.0	23315.0	23351.0
708	2017.10.22 23:38	close	263	0.61	23345.9	23315.1	23351.1	151.28	14899.05
709	2017.10.23 00:08	buy	265	0.62	23338.7	0.0	0.0
710	2017.10.23 00:27	modify	265	0.62	23338.7	23332.7	23368.7
711	2017.10.23 00:29	t/p	264	0.61	23351.0	23315.0	23351.0	183.00	15082.05
712	2017.10.23 01:00	buy	266	0.63	23349.0	0.0	0.0
713	2017.10.23 01:38	close	265	0.62	23335.8	23332.7	23368.7	-17.98	15064.07
714	2017.10.23 02:08	buy	267	0.62	23351.3	0.0	0.0
715	2017.10.23 02:36	close	266	0.63	23342.1	0.0	0.0	-43.47	15020.60
716	2017.10.23 03:06	buy	268	0.62	23343.2	0.0	0.0
717	2017.10.23 03:19	close	267	0.62	23339.1	0.0	0.0	-75.64	14944.96
718	2017.10.23 03:39	close	268	0.62	23327.0	0.0	0.0	-100.44	14844.52
719	2017.10.23 04:10	buy	269	0.61	23334.5	0.0	0.0
720	2017.10.23 04:10	buy	270	0.61	23334.4	0.0	0.0
721	2017.10.23 05:38	close	269	0.61	23326.1	0.0	0.0	-51.24	14793.28
722	2017.10.23 06:09	buy	271	0.61	23325.6	0.0	0.0
723	2017.10.23 07:18	modify	271	0.61	23325.6	23319.6	23355.6
724	2017.10.23 07:39	modify	270	0.61	23334.4	23328.4	23364.4
725	2017.10.23 08:29	s/l	270	0.61	23328.4	23328.4	23364.4	-36.60	14756.68
726	2017.10.23 08:39	s/l	271	0.61	23319.6	23319.6	23355.6	-36.60	14720.08
727	2017.10.23 12:00	buy	272	0.61	23350.2	0.0	0.0
728	2017.10.23 12:00	buy	273	0.61	23350.3	0.0	0.0
729	2017.10.23 12:37	close	272	0.61	23342.0	0.0	0.0	-50.02	14670.06
730	2017.10.23 13:07	buy	274	0.60	23341.3	0.0	0.0
731	2017.10.23 13:28	modify	274	0.60	23341.3	23335.3	23371.3
732	2017.10.23 14:00	modify	273	0.61	23350.3	23344.3	23380.3
733	2017.10.23 14:36	s/l	273	0.61	23344.3	23344.3	23380.3	-36.60	14633.46
734	2017.10.23 14:38	s/l	274	0.60	23335.3	23335.3	23371.3	-36.00	14597.46
735	2017.10.24 06:14	buy	275	0.60	23304.9	0.0	0.0
736	2017.10.24 06:15	buy	276	0.60	23304.8	0.0	0.0
737	2017.10.24 06:29	modify	276	0.60	23304.8	23298.8	23334.8
738	2017.10.24 06:29	modify	275	0.60	23304.9	23298.9	23334.9
739	2017.10.24 11:27	close	275	0.60	23329.9	23298.9	23334.9	150.00	14747.46
740	2017.10.24 11:37	t/p	276	0.60	23334.8	23298.8	23334.8	180.00	14927.46
741	2017.10.24 12:07	buy	277	0.62	23348.0	0.0	0.0
742	2017.10.24 12:07	buy	278	0.62	23348.1	0.0	0.0
743	2017.10.24 12:13	close	277	0.62	23339.8	0.0	0.0	-50.84	14876.62
744	2017.10.24 12:17	modify	278	0.62	23348.1	23342.1	23378.1
745	2017.10.24 12:19	t/p	278	0.62	23378.1	23342.1	23378.1	186.00	15062.62
746	2017.10.24 12:54	buy	279	0.62	23402.3	0.0	0.0
747	2017.10.24 12:54	buy	280	0.62	23402.1	0.0	0.0
748	2017.10.24 12:54	modify	279	0.62	23402.3	23396.3	23432.3
749	2017.10.24 12:54	modify	280	0.62	23402.1	23396.1	23432.1
750	2017.10.24 13:14	s/l	279	0.62	23396.3	23396.3	23432.3	-37.20	15025.42
751	2017.10.24 13:14	s/l	280	0.62	23396.1	23396.1	23432.1	-37.20	14988.22
752	2017.10.24 13:44	buy	281	0.62	23425.3	0.0	0.0
753	2017.10.24 13:44	buy	282	0.62	23425.2	0.0	0.0
754	2017.10.24 14:00	close	281	0.62	23417.1	0.0	0.0	-50.84	14937.38
755	2017.10.24 14:19	modify	282	0.62	23425.2	23419.2	23455.2
756	2017.10.24 14:30	buy	283	0.62	23448.4	0.0	0.0
757	2017.10.24 14:37	t/p	282	0.62	23455.2	23419.2	23455.2	186.00	15123.38
758	2017.10.24 14:38	modify	283	0.62	23448.4	23442.4	23478.4
759	2017.10.24 14:55	s/l	283	0.62	23442.4	23442.4	23478.4	-37.20	15086.18
760	2017.10.24 15:25	buy	284	0.62	23436.4	0.0	0.0
761	2017.10.24 15:25	buy	285	0.62	23436.5	0.0	0.0
762	2017.10.24 15:27	modify	284	0.62	23436.4	23430.4	23466.4
763	2017.10.24 15:27	modify	285	0.62	23436.5	23430.5	23466.5
764	2017.10.24 15:38	close	284	0.62	23460.7	23430.4	23466.4	150.66	15236.84
765	2017.10.24 16:08	buy	286	0.63	23450.9	0.0	0.0
766	2017.10.24 16:26	modify	286	0.63	23450.9	23444.9	23480.9
767	2017.10.24 16:36	t/p	285	0.62	23466.5	23430.5	23466.5	186.00	15422.84
768	2017.10.24 17:06	buy	287	0.64	23463.4	0.0	0.0
769	2017.10.24 17:26	modify	287	0.64	23463.4	23457.4	23493.4
770	2017.10.24 17:37	t/p	286	0.63	23480.9	23444.9	23480.9	189.00	15611.84
771	2017.10.24 18:07	buy	288	0.65	23477.3	0.0	0.0
772	2017.10.24 19:27	close	287	0.64	23462.6	23457.4	23493.4	-5.12	15606.72
773	2017.10.24 19:27	close	288	0.65	23461.9	0.0	0.0	-100.10	15506.62
774	2017.10.24 20:00	buy	289	0.64	23450.0	0.0	0.0
775	2017.10.24 20:00	buy	290	0.64	23450.1	0.0	0.0
776	2017.10.24 20:14	modify	289	0.64	23450.0	23444.0	23480.0
777	2017.10.24 20:14	modify	290	0.64	23450.1	23444.1	23480.1
778	2017.10.24 20:28	s/l	290	0.64	23444.1	23444.1	23480.1	-38.40	15468.22
779	2017.10.24 20:28	s/l	289	0.64	23444.0	23444.0	23480.0	-38.40	15429.82
780	2017.10.24 21:00	buy	291	0.64	23441.4	0.0	0.0
781	2017.10.24 21:00	buy	292	0.64	23441.7	0.0	0.0
782	2017.10.24 21:04	modify	291	0.64	23441.4	23435.4	23471.4
783	2017.10.24 21:04	modify	292	0.64	23441.7	23435.7	23471.7
784	2017.10.24 21:39	s/l	292	0.64	23435.7	23435.7	23471.7	-38.40	15391.42
785	2017.10.24 21:39	s/l	291	0.64	23435.4	23435.4	23471.4	-38.40	15353.02
786	2017.10.24 22:13	buy	293	0.63	23444.8	0.0	0.0
787	2017.10.24 22:16	buy	294	0.63	23445.4	0.0	0.0
788	2017.10.24 23:00	close	293	0.63	23436.4	0.0	0.0	-52.92	15300.10
789	2017.10.24 23:30	buy	295	0.63	23434.1	0.0	0.0
790	2017.10.24 23:37	close	294	0.63	23431.8	0.0	0.0	-85.68	15214.42
791	2017.10.25 00:07	buy	296	0.63	23431.7	0.0	0.0
792	2017.10.25 00:36	modify	296	0.63	23431.7	23425.7	23461.7
793	2017.10.25 00:38	modify	295	0.63	23434.1	23428.1	23464.1
794	2017.10.25 01:38	s/l	295	0.63	23428.1	23428.1	23464.1	-37.80	15176.62
795	2017.10.25 06:29	s/l	296	0.63	23425.7	23425.7	23461.7	-37.80	15138.82
796	2017.10.25 12:00	buy	297	0.63	23455.6	0.0	0.0
797	2017.10.25 12:00	buy	298	0.63	23455.7	0.0	0.0
798	2017.10.25 12:19	close	297	0.63	23447.6	0.0	0.0	-50.40	15088.42
799	2017.10.25 12:28	close	298	0.63	23439.7	0.0	0.0	-100.80	14987.62
800	2017.10.26 13:00	buy	299	0.62	23397.2	0.0	0.0
801	2017.10.26 13:00	buy	300	0.62	23397.0	0.0	0.0
802	2017.10.26 13:01	close	299	0.62	23389.0	0.0	0.0	-50.84	14936.78
803	2017.10.26 13:03	close	300	0.62	23380.7	0.0	0.0	-101.06	14835.72
804	2017.10.26 13:33	buy	301	0.61	23396.3	0.0	0.0
805	2017.10.26 13:33	buy	302	0.61	23396.4	0.0	0.0
806	2017.10.26 13:38	modify	301	0.61	23396.3	23390.3	23426.3
807	2017.10.26 13:38	modify	302	0.61	23396.4	23390.4	23426.4
808	2017.10.26 14:26	close	301	0.61	23421.0	23390.3	23426.3	150.67	14986.39
809	2017.10.26 14:27	t/p	302	0.61	23426.4	23390.4	23426.4	183.00	15169.39
810	2017.10.26 15:00	buy	303	0.63	23443.1	0.0	0.0
811	2017.10.26 15:00	buy	304	0.63	23443.2	0.0	0.0
812	2017.10.26 15:14	modify	303	0.63	23443.1	23437.1	23473.1
813	2017.10.26 15:14	modify	304	0.63	23443.2	23437.2	23473.2
814	2017.10.26 15:26	s/l	304	0.63	23437.2	23437.2	23473.2	-37.80	15131.59
815	2017.10.26 15:26	s/l	303	0.63	23437.1	23437.1	23473.1	-37.80	15093.79
816	2017.10.26 16:00	buy	305	0.62	23439.0	0.0	0.0
817	2017.10.26 16:00	buy	306	0.62	23439.1	0.0	0.0
818	2017.10.26 16:13	modify	305	0.62	23439.0	23433.0	23469.0
819	2017.10.26 16:13	modify	306	0.62	23439.1	23433.1	23469.1
820	2017.10.26 16:19	s/l	306	0.62	23433.1	23433.1	23469.1	-37.20	15056.59
821	2017.10.26 16:19	s/l	305	0.62	23433.0	23433.0	23469.0	-37.20	15019.39
822	2017.10.26 16:49	buy	307	0.62	23395.7	0.0	0.0
823	2017.10.26 16:49	buy	308	0.62	23395.8	0.0	0.0
824	2017.10.26 16:53	modify	307	0.62	23395.7	23389.7	23425.7
825	2017.10.26 16:53	modify	308	0.62	23395.8	23389.8	23425.8
826	2017.10.26 17:28	close	307	0.62	23420.0	23389.7	23425.7	150.66	15170.05
827	2017.10.26 17:36	t/p	308	0.62	23425.8	23389.8	23425.8	186.00	15356.05
828	2017.10.26 18:06	buy	309	0.63	23408.5	0.0	0.0
829	2017.10.26 18:06	buy	310	0.63	23408.6	0.0	0.0
830	2017.10.26 18:19	modify	309	0.63	23408.5	23402.5	23438.5
831	2017.10.26 18:19	modify	310	0.63	23408.6	23402.6	23438.6
832	2017.10.26 18:39	close	309	0.63	23432.4	23402.5	23438.5	150.57	15506.62
833	2017.10.26 19:09	buy	311	0.65	23426.3	0.0	0.0
834	2017.10.26 20:48	close	310	0.63	23409.7	23402.6	23438.6	6.93	15513.55
835	2017.10.26 20:48	close	311	0.65	23409.8	0.0	0.0	-107.25	15406.30
836	2017.10.26 21:18	buy	312	0.64	23403.6	0.0	0.0
837	2017.10.26 21:18	buy	313	0.64	23403.4	0.0	0.0
838	2017.10.26 21:26	close	312	0.64	23395.6	0.0	0.0	-51.20	15355.10
839	2017.10.26 21:29	close	313	0.64	23387.7	0.0	0.0	-100.48	15254.62
840	2017.10.27 10:00	buy	314	0.63	23437.1	0.0	0.0
841	2017.10.27 10:00	buy	315	0.63	23437.0	0.0	0.0
842	2017.10.27 10:28	modify	315	0.63	23437.0	23431.0	23467.0
843	2017.10.27 10:28	modify	314	0.63	23437.1	23431.1	23467.1
844	2017.10.27 13:18	s/l	314	0.63	23431.1	23431.1	23467.1	-37.80	15216.82
845	2017.10.27 13:18	s/l	315	0.63	23431.0	23431.0	23467.0	-37.80	15179.02
846	2017.10.27 13:48	buy	316	0.63	23408.9	0.0	0.0
847	2017.10.27 13:48	buy	317	0.63	23409.0	0.0	0.0
848	2017.10.27 13:54	modify	316	0.63	23408.9	23402.9	23438.9
849	2017.10.27 13:54	modify	317	0.63	23409.0	23403.0	23439.0
850	2017.10.27 14:19	s/l	317	0.63	23403.0	23403.0	23439.0	-37.80	15141.22
851	2017.10.27 14:19	s/l	316	0.63	23402.9	23402.9	23438.9	-37.80	15103.42
852	2017.10.27 18:01	buy	318	0.62	23423.3	0.0	0.0
853	2017.10.27 18:01	buy	319	0.62	23423.2	0.0	0.0
854	2017.10.27 18:04	close	318	0.62	23415.1	0.0	0.0	-50.84	15052.58
855	2017.10.27 18:38	modify	319	0.62	23423.2	23417.2	23453.2
856	2017.10.27 20:00	buy	320	0.62	23429.4	0.0	0.0
857	2017.10.27 20:02	close	319	0.62	23418.2	23417.2	23453.2	-31.00	15021.58
858	2017.10.27 20:03	close	320	0.62	23413.2	0.0	0.0	-100.44	14921.14
859	2017.10.27 20:33	buy	321	0.62	23426.8	0.0	0.0
860	2017.10.27 20:33	buy	322	0.62	23426.9	0.0	0.0
861	2017.10.27 20:39	modify	321	0.62	23426.8	23420.8	23456.8
862	2017.10.27 20:39	modify	322	0.62	23426.9	23420.9	23456.9
863	2017.10.27 21:26	s/l	322	0.62	23420.9	23420.9	23456.9	-37.20	14883.94
864	2017.10.27 21:26	s/l	321	0.62	23420.8	23420.8	23456.8	-37.20	14846.74
865	2017.10.31 10:00	buy	323	0.61	23380.7	0.0	0.0
866	2017.10.31 10:00	buy	324	0.61	23380.8	0.0	0.0
867	2017.10.31 10:38	close	323	0.61	23372.5	0.0	0.0	-50.02	14796.72
868	2017.10.31 11:09	buy	325	0.61	23370.9	0.0	0.0
869	2017.10.31 11:14	close	324	0.61	23367.6	0.0	0.0	-80.52	14716.20
870	2017.10.31 11:29	modify	325	0.61	23370.9	23364.9	23400.9
871	2017.10.31 11:44	buy	326	0.61	23383.6	0.0	0.0
872	2017.10.31 12:31	close	325	0.61	23369.0	23364.9	23400.9	-11.59	14704.61
873	2017.10.31 12:33	close	326	0.61	23367.2	0.0	0.0	-100.04	14604.57
874	2017.10.31 13:03	buy	327	0.60	23374.7	0.0	0.0
875	2017.10.31 13:03	buy	328	0.60	23374.8	0.0	0.0
876	2017.10.31 13:18	close	327	0.60	23366.4	0.0	0.0	-49.80	14554.77
877	2017.10.31 13:27	close	328	0.60	23358.1	0.0	0.0	-100.20	14454.57
878	2017.10.31 17:00	buy	329	0.60	23368.7	0.0	0.0
879	2017.10.31 17:00	buy	330	0.60	23368.6	0.0	0.0
880	2017.10.31 18:24	modify	330	0.60	23368.6	23362.6	23398.6
881	2017.10.31 18:24	modify	329	0.60	23368.7	23362.7	23398.7
882	2017.10.31 19:00	close	329	0.60	23394.2	23362.7	23398.7	153.00	14607.57
883	2017.10.31 19:02	t/p	330	0.60	23398.6	23362.6	23398.6	180.00	14787.57
884	2017.10.31 19:32	buy	331	0.61	23383.1	0.0	0.0
885	2017.10.31 19:32	buy	332	0.61	23383.2	0.0	0.0
886	2017.10.31 19:37	close	331	0.61	23374.9	0.0	0.0	-50.02	14737.55
887	2017.10.31 19:39	close	332	0.61	23366.8	0.0	0.0	-100.04	14637.51
888	2017.10.31 21:00	buy	333	0.60	23386.1	0.0	0.0
889	2017.10.31 21:05	buy	334	0.60	23382.6	0.0	0.0
890	2017.10.31 22:02	modify	334	0.60	23382.6	23376.6	23412.6
891	2017.10.31 22:04	modify	333	0.60	23386.1	23380.1	23416.1
892	2017.10.31 22:37	s/l	333	0.60	23380.1	23380.1	23416.1	-36.00	14601.51
893	2017.10.31 22:38	s/l	334	0.60	23376.6	23376.6	23412.6	-36.00	14565.51
894	2017.11.01 00:00	buy	335	0.60	23391.6	0.0	0.0
895	2017.11.01 00:00	buy	336	0.60	23391.5	0.0	0.0
896	2017.11.01 00:35	modify	336	0.60	23391.5	23385.5	23421.5
897	2017.11.01 00:35	modify	335	0.60	23391.6	23385.6	23421.6
898	2017.11.01 01:17	close	335	0.60	23416.6	23385.6	23421.6	150.00	14715.51
899	2017.11.01 01:20	t/p	336	0.60	23421.5	23385.5	23421.5	180.00	14895.51
900	2017.11.01 01:50	buy	337	0.62	23432.4	0.0	0.0
901	2017.11.01 01:50	buy	338	0.62	23432.3	0.0	0.0
902	2017.11.01 02:36	close	337	0.62	23424.2	0.0	0.0	-50.84	14844.67
903	2017.11.01 03:06	buy	339	0.61	23430.3	0.0	0.0
904	2017.11.01 03:36	close	338	0.62	23423.0	0.0	0.0	-57.66	14787.01
905	2017.11.01 04:07	buy	340	0.61	23423.0	0.0	0.0
906	2017.11.01 04:40	modify	340	0.61	23423.0	23417.0	23453.0
907	2017.11.01 05:29	modify	339	0.61	23430.3	23424.3	23460.3
908	2017.11.01 07:19	close	339	0.61	23451.3	23424.3	23460.3	128.10	14915.11
909	2017.11.01 07:19	t/p	340	0.61	23453.0	23417.0	23453.0	183.00	15098.11
910	2017.11.01 07:50	buy	341	0.62	23474.2	0.0	0.0
911	2017.11.01 07:50	buy	342	0.62	23474.1	0.0	0.0
912	2017.11.01 07:53	close	341	0.62	23465.9	0.0	0.0	-51.46	15046.65
913	2017.11.01 08:23	buy	343	0.62	23466.5	0.0	0.0
914	2017.11.01 09:35	modify	343	0.62	23466.5	23460.5	23496.5
915	2017.11.01 09:50	modify	342	0.62	23474.1	23468.1	23504.1
916	2017.11.01 10:18	close	342	0.62	23494.5	23468.1	23504.1	126.48	15173.13
917	2017.11.01 10:19	t/p	343	0.62	23496.5	23460.5	23496.5	186.00	15359.13
918	2017.11.01 10:49	buy	344	0.63	23509.8	0.0	0.0
919	2017.11.01 10:49	buy	345	0.63	23509.7	0.0	0.0
920	2017.11.01 13:19	close	344	0.63	23501.8	0.0	0.0	-50.40	15308.73
921	2017.11.01 13:27	close	345	0.63	23493.8	0.0	0.0	-100.17	15208.56
922	2017.11.01 14:37	buy	346	0.63	23482.4	0.0	0.0
923	2017.11.01 14:37	buy	347	0.63	23482.3	0.0	0.0
924	2017.11.01 14:39	close	346	0.63	23474.4	0.0	0.0	-50.40	15158.16
925	2017.11.01 15:09	buy	348	0.62	23468.3	0.0	0.0
926	2017.11.01 15:09	close	347	0.63	23467.3	0.0	0.0	-94.50	15063.66
927	2017.11.01 15:14	modify	348	0.62	23468.3	23462.3	23498.3
928	2017.11.01 15:18	s/l	348	0.62	23462.3	23462.3	23498.3	-37.20	15026.46
929	2017.11.01 15:48	buy	349	0.62	23419.4	0.0	0.0
930	2017.11.01 15:48	buy	350	0.62	23419.3	0.0	0.0
931	2017.11.01 15:53	modify	350	0.62	23419.3	23413.3	23449.3
932	2017.11.01 15:53	modify	349	0.62	23419.4	23413.4	23449.4
933	2017.11.01 17:05	s/l	349	0.62	23413.4	23413.4	23449.4	-37.20	14989.26
934	2017.11.01 17:05	s/l	350	0.62	23413.3	23413.3	23449.3	-37.20	14952.06
935	2017.11.02 12:00	buy	351	0.62	23427.3	0.0	0.0
936	2017.11.02 12:00	buy	352	0.62	23427.2	0.0	0.0
937	2017.11.02 12:04	close	351	0.62	23419.1	0.0	0.0	-50.84	14901.22
938	2017.11.02 12:27	modify	352	0.62	23427.2	23421.2	23457.2
939	2017.11.02 13:18	buy	353	0.62	23444.0	0.0	0.0
940	2017.11.02 13:38	close	352	0.62	23427.5	23421.2	23457.2	1.86	14903.08
941	2017.11.02 13:38	close	353	0.62	23427.4	0.0	0.0	-102.92	14800.16
942	2017.11.02 14:08	buy	354	0.61	23425.7	0.0	0.0
943	2017.11.02 14:08	buy	355	0.61	23425.8	0.0	0.0
944	2017.11.02 14:13	modify	354	0.61	23425.7	23419.7	23455.7
945	2017.11.02 14:13	modify	355	0.61	23425.8	23419.8	23455.8
946	2017.11.02 14:17	s/l	355	0.61	23419.8	23419.8	23455.8	-36.60	14763.56
947	2017.11.02 14:17	s/l	354	0.61	23419.7	23419.7	23455.7	-36.60	14726.96
948	2017.11.02 14:47	buy	356	0.61	23357.5	0.0	0.0
949	2017.11.02 14:47	buy	357	0.61	23357.3	0.0	0.0
950	2017.11.02 14:52	modify	357	0.61	23357.3	23351.3	23387.3
951	2017.11.02 14:52	modify	356	0.61	23357.5	23351.5	23387.5
952	2017.11.02 14:55	t/p	356	0.61	23387.5	23351.5	23387.5	183.00	14909.96
953	2017.11.02 14:55	t/p	357	0.61	23387.3	23351.3	23387.3	183.00	15092.96
954	2017.11.02 18:00	buy	358	0.62	23459.7	0.0	0.0
955	2017.11.02 18:00	buy	359	0.62	23459.8	0.0	0.0
956	2017.11.02 18:05	modify	358	0.62	23459.7	23453.7	23489.7
957	2017.11.02 18:12	modify	359	0.62	23459.8	23453.8	23489.8
958	2017.11.02 18:39	s/l	359	0.62	23453.8	23453.8	23489.8	-37.20	15055.76
959	2017.11.02 18:39	s/l	358	0.62	23453.7	23453.7	23489.7	-37.20	15018.56
960	2017.11.02 19:09	buy	360	0.62	23470.6	0.0	0.0
961	2017.11.02 19:09	buy	361	0.62	23470.5	0.0	0.0
962	2017.11.02 19:12	close	360	0.62	23462.4	0.0	0.0	-50.84	14967.72
963	2017.11.02 19:18	modify	361	0.62	23470.5	23464.5	23500.5
964	2017.11.02 19:28	t/p	361	0.62	23500.5	23464.5	23500.5	186.00	15153.72
965	2017.11.02 20:00	buy	362	0.63	23511.1	0.0	0.0
966	2017.11.02 20:00	buy	363	0.63	23510.8	0.0	0.0
967	2017.11.02 20:02	close	362	0.63	23502.8	0.0	0.0	-52.29	15101.43
968	2017.11.02 20:04	close	363	0.63	23494.7	0.0	0.0	-101.43	15000.00
969	2017.11.02 20:34	buy	364	0.62	23514.0	0.0	0.0
970	2017.11.02 20:34	buy	365	0.62	23513.9	0.0	0.0
971	2017.11.02 20:38	modify	364	0.62	23514.0	23508.0	23544.0
972	2017.11.02 20:38	modify	365	0.62	23513.9	23507.9	23543.9
973	2017.11.02 21:06	s/l	364	0.62	23508.0	23508.0	23544.0	-37.20	14962.80
974	2017.11.02 21:06	s/l	365	0.62	23507.9	23507.9	23543.9	-37.20	14925.60
975	2017.11.02 21:40	buy	366	0.62	23501.6	0.0	0.0
976	2017.11.02 21:46	buy	367	0.62	23500.4	0.0	0.0
977	2017.11.02 22:00	modify	366	0.62	23501.6	23495.6	23531.6
978	2017.11.02 22:00	modify	367	0.62	23500.4	23494.4	23530.4
979	2017.11.03 00:18	close	366	0.62	23525.2	23495.6	23531.6	146.32	15071.92
980	2017.11.03 00:37	t/p	367	0.62	23530.4	23494.4	23530.4	186.00	15257.92
981	2017.11.03 01:07	buy	368	0.63	23526.9	0.0	0.0
982	2017.11.03 01:08	buy	369	0.63	23527.0	0.0	0.0
983	2017.11.03 01:36	close	368	0.63	23518.8	0.0	0.0	-51.03	15206.89
984	2017.11.03 02:06	buy	370	0.63	23519.1	0.0	0.0
985	2017.11.03 02:38	modify	370	0.63	23519.1	23513.1	23549.1
986	2017.11.03 05:40	modify	369	0.63	23527.0	23521.0	23557.0
987	2017.11.03 07:40	s/l	369	0.63	23521.0	23521.0	23557.0	-37.80	15169.09
988	2017.11.03 08:10	buy	371	0.63	23518.5	0.0	0.0
989	2017.11.03 08:29	modify	371	0.63	23518.5	23512.5	23548.5
990	2017.11.03 09:38	close	370	0.63	23542.7	23513.1	23549.1	148.68	15317.77
991	2017.11.03 10:08	buy	372	0.64	23541.5	0.0	0.0
992	2017.11.03 10:29	t/p	371	0.63	23548.5	23512.5	23548.5	189.00	15506.77
993	2017.11.03 10:38	modify	372	0.64	23541.5	23535.5	23571.5
994	2017.11.03 11:00	buy	373	0.64	23548.8	0.0	0.0
995	2017.11.03 12:27	close	372	0.64	23537.3	23535.5	23571.5	-26.88	15479.89
996	2017.11.03 12:29	close	373	0.64	23533.1	0.0	0.0	-100.48	15379.41
997	2017.11.03 18:00	buy	374	0.64	23547.5	0.0	0.0
998	2017.11.03 18:00	buy	375	0.64	23547.6	0.0	0.0
999	2017.11.03 18:19	close	374	0.64	23539.7	0.0	0.0	-49.92	15329.49
1000	2017.11.03 18:29	close	375	0.64	23531.9	0.0	0.0	-100.48	15229.01
1001	2017.11.06 13:00	buy	376	0.63	23525.2	0.0	0.0
1002	2017.11.06 13:00	buy	377	0.63	23525.1	0.0	0.0
1003	2017.11.06 13:19	close	376	0.63	23517.2	0.0	0.0	-50.40	15178.61
1004	2017.11.06 13:49	buy	378	0.63	23533.6	0.0	0.0
1005	2017.11.06 13:50	modify	377	0.63	23525.1	23519.1	23555.1
1006	2017.11.06 14:18	close	377	0.63	23521.4	23519.1	23555.1	-23.31	15155.30
1007	2017.11.06 14:48	modify	378	0.63	23533.6	23527.6	23563.6
1008	2017.11.06 15:14	t/p	378	0.63	23563.6	23527.6	23563.6	189.00	15344.30
1009	2017.11.06 16:00	buy	379	0.63	23539.7	0.0	0.0
1010	2017.11.06 16:00	buy	380	0.63	23539.6	0.0	0.0
1011	2017.11.06 16:03	close	379	0.63	23531.7	0.0	0.0	-50.40	15293.90
1012	2017.11.06 16:29	modify	380	0.63	23539.6	23533.6	23569.6
1013	2017.11.06 16:33	buy	381	0.63	23547.2	0.0	0.0
1014	2017.11.06 16:39	modify	381	0.63	23547.2	23541.2	23577.2
1015	2017.11.06 17:02	s/l	381	0.63	23541.2	23541.2	23577.2	-37.80	15256.10
1016	2017.11.06 18:00	buy	382	0.64	23559.7	0.0	0.0
1017	2017.11.06 19:36	modify	382	0.64	23559.7	23553.7	23589.7
1018	2017.11.06 19:37	t/p	380	0.63	23569.6	23533.6	23569.6	189.00	15445.10
1019	2017.11.06 20:07	buy	383	0.64	23570.3	0.0	0.0
1020	2017.11.06 20:36	close	382	0.64	23557.1	23553.7	23589.7	-16.64	15428.46
1021	2017.11.06 20:37	close	383	0.64	23554.6	0.0	0.0	-100.48	15327.98
1022	2017.11.06 21:07	buy	384	0.63	23546.3	0.0	0.0
1023	2017.11.06 21:07	buy	385	0.63	23546.4	0.0	0.0
1024	2017.11.06 21:26	modify	384	0.63	23546.3	23540.3	23576.3
1025	2017.11.06 21:26	modify	385	0.63	23546.4	23540.4	23576.4
1026	2017.11.06 21:39	close	384	0.63	23570.2	23540.3	23576.3	150.57	15478.55
1027	2017.11.06 23:00	buy	386	0.65	23567.1	0.0	0.0
1028	2017.11.07 01:37	modify	386	0.65	23567.1	23561.1	23597.1
1029	2017.11.07 01:37	t/p	385	0.63	23576.4	23540.4	23576.4	189.00	15667.55
1030	2017.11.07 02:07	buy	387	0.65	23579.7	0.0	0.0
1031	2017.11.07 03:37	modify	387	0.65	23579.7	23573.7	23609.7
1032	2017.11.07 04:20	close	386	0.65	23596.6	23561.1	23597.1	191.75	15859.30
1033	2017.11.07 04:50	buy	388	0.66	23607.4	0.0	0.0
1034	2017.11.07 05:29	t/p	387	0.65	23609.7	23573.7	23609.7	195.00	16054.30
1035	2017.11.07 06:00	buy	389	0.66	23608.1	0.0	0.0
1036	2017.11.07 06:27	modify	388	0.66	23607.4	23601.4	23637.4
1037	2017.11.07 06:28	modify	389	0.66	23608.1	23602.1	23638.1
1038	2017.11.07 07:37	s/l	389	0.66	23602.1	23602.1	23638.1	-39.60	16014.70
1039	2017.11.07 07:38	s/l	388	0.66	23601.4	23601.4	23637.4	-39.60	15975.10
1040	2017.11.07 08:08	buy	390	0.66	23605.7	0.0	0.0
1041	2017.11.07 08:08	buy	391	0.66	23605.8	0.0	0.0
1042	2017.11.07 08:27	close	390	0.66	23598.1	0.0	0.0	-50.16	15924.94
1043	2017.11.07 08:37	close	391	0.66	23590.6	0.0	0.0	-100.32	15824.62
1044	2017.11.07 09:07	buy	392	0.65	23599.4	0.0	0.0
1045	2017.11.07 09:07	buy	393	0.65	23599.3	0.0	0.0
1046	2017.11.07 09:27	close	392	0.65	23591.6	0.0	0.0	-50.70	15773.92
1047	2017.11.07 09:38	close	393	0.65	23583.9	0.0	0.0	-100.10	15673.82
1048	2017.11.08 06:00	buy	394	0.65	23539.7	0.0	0.0
1049	2017.11.08 06:00	buy	395	0.65	23539.8	0.0	0.0
1050	2017.11.08 06:37	close	394	0.65	23532.0	0.0	0.0	-50.05	15623.77
1051	2017.11.08 08:00	buy	396	0.65	23546.9	0.0	0.0
1052	2017.11.08 08:18	modify	395	0.65	23539.8	23533.8	23569.8
1053	2017.11.08 08:28	modify	396	0.65	23546.9	23540.9	23576.9
1054	2017.11.08 11:28	s/l	396	0.65	23540.9	23540.9	23576.9	-39.00	15584.77
1055	2017.11.08 11:38	s/l	395	0.65	23533.8	23533.8	23569.8	-39.00	15545.77
1056	2017.11.08 19:00	buy	397	0.64	23565.2	0.0	0.0
1057	2017.11.08 19:00	buy	398	0.64	23565.3	0.0	0.0
1058	2017.11.08 19:28	close	397	0.64	23557.4	0.0	0.0	-49.92	15495.85
1059	2017.11.08 19:38	close	398	0.64	23549.6	0.0	0.0	-100.48	15395.37
1060	2017.11.08 20:08	buy	399	0.64	23546.3	0.0	0.0
1061	2017.11.08 20:08	buy	400	0.64	23546.2	0.0	0.0
1062	2017.11.08 20:27	modify	400	0.64	23546.2	23540.2	23576.2
1063	2017.11.08 20:27	modify	399	0.64	23546.3	23540.3	23576.3
1064	2017.11.08 21:19	s/l	399	0.64	23540.3	23540.3	23576.3	-38.40	15356.97
1065	2017.11.08 21:19	s/l	400	0.64	23540.2	23540.2	23576.2	-38.40	15318.57
1066	2017.11.09 02:00	buy	401	0.63	23566.3	0.0	0.0
1067	2017.11.09 02:00	buy	402	0.63	23566.4	0.0	0.0
1068	2017.11.09 02:29	modify	401	0.63	23566.3	23560.3	23596.3
1069	2017.11.09 02:29	modify	402	0.63	23566.4	23560.4	23596.4
1070	2017.11.09 03:38	s/l	402	0.63	23560.4	23560.4	23596.4	-37.80	15280.77
1071	2017.11.09 03:38	s/l	401	0.63	23560.3	23560.3	23596.3	-37.80	15242.97
1072	2017.11.09 04:08	buy	403	0.63	23558.2	0.0	0.0
1073	2017.11.09 04:08	buy	404	0.63	23558.1	0.0	0.0
1074	2017.11.09 04:19	close	403	0.63	23550.2	0.0	0.0	-50.40	15192.57
1075	2017.11.09 04:31	close	404	0.63	23542.2	0.0	0.0	-100.17	15092.40
1076	2017.11.10 02:00	buy	405	0.62	23462.9	0.0	0.0
1077	2017.11.10 02:00	buy	406	0.62	23462.7	0.0	0.0
1078	2017.11.10 02:02	close	405	0.62	23454.7	0.0	0.0	-50.84	15041.56
1079	2017.11.10 02:14	close	406	0.62	23446.5	0.0	0.0	-100.44	14941.12
1080	2017.11.10 02:44	buy	407	0.62	23463.6	0.0	0.0
1081	2017.11.10 02:44	buy	408	0.62	23463.7	0.0	0.0
1082	2017.11.10 04:38	modify	407	0.62	23463.6	23457.6	23493.6
1083	2017.11.10 04:38	modify	408	0.62	23463.7	23457.7	23493.7
1084	2017.11.10 06:29	s/l	408	0.62	23457.7	23457.7	23493.7	-37.20	14903.92
1085	2017.11.10 06:29	s/l	407	0.62	23457.6	23457.6	23493.6	-37.20	14866.72
1086	2017.11.13 00:00	buy	409	0.61	23462.8	0.0	0.0
1087	2017.11.13 00:00	buy	410	0.61	23462.9	0.0	0.0
1088	2017.11.13 00:27	close	409	0.61	23454.6	0.0	0.0	-50.02	14816.70
1089	2017.11.13 00:37	close	410	0.61	23446.4	0.0	0.0	-100.65	14716.05
1090	2017.11.13 01:07	buy	411	0.61	23439.6	0.0	0.0
1091	2017.11.13 01:07	buy	412	0.61	23439.5	0.0	0.0
1092	2017.11.13 01:27	modify	412	0.61	23439.5	23433.5	23469.5
1093	2017.11.13 01:27	modify	411	0.61	23439.6	23433.6	23469.6
1094	2017.11.13 04:38	close	411	0.61	23464.3	23433.6	23469.6	150.67	14866.72
1095	2017.11.13 05:08	buy	413	0.62	23461.2	0.0	0.0
1096	2017.11.13 05:36	close	412	0.61	23442.2	23433.5	23469.5	16.47	14883.19
1097	2017.11.13 05:36	close	413	0.62	23441.9	0.0	0.0	-119.66	14763.53
1098	2017.11.13 16:00	buy	414	0.61	23425.2	0.0	0.0
1099	2017.11.13 16:00	buy	415	0.61	23425.1	0.0	0.0
1100	2017.11.13 16:28	modify	415	0.61	23425.1	23419.1	23455.1
1101	2017.11.13 16:28	modify	414	0.61	23425.2	23419.2	23455.2
1102	2017.11.13 17:39	close	414	0.61	23449.8	23419.2	23455.2	150.06	14913.59
1103	2017.11.13 18:09	buy	416	0.62	23434.3	0.0	0.0
1104	2017.11.13 18:28	modify	416	0.62	23434.3	23428.3	23464.3
1105	2017.11.13 19:03	close	415	0.61	23454.2	23419.1	23455.1	177.51	15091.10
1106	2017.11.13 19:33	buy	417	0.63	23450.8	0.0	0.0
1107	2017.11.13 20:38	close	416	0.62	23434.6	23428.3	23464.3	1.86	15092.96
1108	2017.11.13 20:38	close	417	0.63	23434.5	0.0	0.0	-102.69	14990.27
1109	2017.11.13 21:09	buy	418	0.62	23444.1	0.0	0.0
1110	2017.11.13 21:09	buy	419	0.62	23443.9	0.0	0.0
1111	2017.11.13 21:37	close	418	0.62	23435.9	0.0	0.0	-50.84	14939.43
1112	2017.11.13 22:20	buy	420	0.62	23437.0	0.0	0.0
1113	2017.11.13 23:28	close	419	0.62	23432.3	0.0	0.0	-71.92	14867.51
1114	2017.11.14 00:00	buy	421	0.61	23427.0	0.0	0.0
1115	2017.11.14 00:03	close	420	0.62	23423.9	0.0	0.0	-81.22	14786.29
1116	2017.11.14 00:28	modify	421	0.61	23427.0	23421.0	23457.0
1117	2017.11.14 02:00	buy	422	0.62	23446.5	0.0	0.0
1118	2017.11.14 02:37	close	421	0.61	23428.6	23421.0	23457.0	9.76	14796.05
1119	2017.11.14 02:37	close	422	0.62	23428.5	0.0	0.0	-111.60	14684.45
1120	2017.11.14 23:36	buy	423	0.61	23385.5	0.0	0.0
1121	2017.11.14 23:36	buy	424	0.61	23385.2	0.0	0.0
1122	2017.11.14 23:39	close	423	0.61	23376.9	0.0	0.0	-52.46	14631.99
1123	2017.11.15 00:26	close	424	0.61	23368.8	0.0	0.0	-100.04	14531.95
1124	2017.11.16 03:00	buy	425	0.60	23312.8	0.0	0.0
1125	2017.11.16 03:00	buy	426	0.60	23312.6	0.0	0.0
1126	2017.11.16 03:03	close	425	0.60	23304.2	0.0	0.0	-51.60	14480.35
1127	2017.11.16 03:33	buy	427	0.60	23314.0	0.0	0.0
1128	2017.11.16 04:28	modify	426	0.60	23312.6	23306.6	23342.6
1129	2017.11.16 04:29	modify	427	0.60	23314.0	23308.0	23344.0
1130	2017.11.16 06:28	close	426	0.60	23338.3	23306.6	23342.6	154.20	14634.55
1131	2017.11.16 06:38	t/p	427	0.60	23344.0	23308.0	23344.0	180.00	14814.55
1132	2017.11.16 07:08	buy	428	0.61	23353.3	0.0	0.0
1133	2017.11.16 07:08	buy	429	0.61	23353.4	0.0	0.0
1134	2017.11.16 07:27	close	428	0.61	23345.1	0.0	0.0	-50.02	14764.53
1135	2017.11.16 07:36	close	429	0.61	23336.9	0.0	0.0	-100.65	14663.88
1136	2017.11.16 08:06	buy	430	0.61	23338.7	0.0	0.0
1137	2017.11.16 08:06	buy	431	0.61	23338.6	0.0	0.0
1138	2017.11.16 08:27	close	430	0.61	23330.4	0.0	0.0	-50.63	14613.25
1139	2017.11.16 08:37	close	431	0.61	23322.2	0.0	0.0	-100.04	14513.21
1140	2017.11.16 09:08	buy	432	0.60	23333.5	0.0	0.0
1141	2017.11.16 09:08	buy	433	0.60	23333.7	0.0	0.0
1142	2017.11.16 09:27	modify	432	0.60	23333.5	23327.5	23363.5
1143	2017.11.16 09:27	modify	433	0.60	23333.7	23327.7	23363.7
1144	2017.11.16 10:14	close	432	0.60	23358.6	23327.5	23363.5	150.60	14663.81
1145	2017.11.16 10:44	buy	434	0.61	23342.7	0.0	0.0
1146	2017.11.16 12:28	modify	434	0.61	23342.7	23336.7	23372.7
1147	2017.11.16 12:39	close	433	0.60	23363.2	23327.7	23363.7	177.00	14840.81
1148	2017.11.16 13:09	buy	435	0.62	23353.8	0.0	0.0
1149	2017.11.16 13:29	modify	435	0.62	23353.8	23347.8	23383.8
1150	2017.11.16 14:06	t/p	434	0.61	23372.7	23336.7	23372.7	183.00	15023.81
1151	2017.11.16 14:18	t/p	435	0.62	23383.8	23347.8	23383.8	186.00	15209.81
1152	2017.11.16 14:48	buy	436	0.63	23415.5	0.0	0.0
1153	2017.11.16 14:48	buy	437	0.63	23415.4	0.0	0.0
1154	2017.11.16 14:52	close	436	0.63	23407.5	0.0	0.0	-50.40	15159.41
1155	2017.11.16 14:54	close	437	0.63	23398.4	0.0	0.0	-107.10	15052.31
1156	2017.11.16 15:25	buy	438	0.62	23434.4	0.0	0.0
1157	2017.11.16 15:25	buy	439	0.62	23434.3	0.0	0.0
1158	2017.11.16 15:30	modify	439	0.62	23434.3	23428.3	23464.3
1159	2017.11.16 15:30	modify	438	0.62	23434.4	23428.4	23464.4
1160	2017.11.16 16:29	close	438	0.62	23458.6	23428.4	23464.4	150.04	15202.35
1161	2017.11.16 16:38	t/p	439	0.62	23464.3	23428.3	23464.3	186.00	15388.35
1162	2017.11.16 17:08	buy	440	0.64	23458.8	0.0	0.0
1163	2017.11.16 17:08	buy	441	0.64	23458.9	0.0	0.0
1164	2017.11.16 17:36	modify	440	0.64	23458.8	23452.8	23488.8
1165	2017.11.16 17:37	modify	441	0.64	23458.9	23452.9	23488.9
1166	2017.11.16 19:03	close	440	0.64	23482.3	23452.8	23488.8	150.40	15538.75
1167	2017.11.16 19:04	t/p	441	0.64	23488.9	23452.9	23488.9	192.00	15730.75
1168	2017.11.16 19:35	buy	442	0.65	23476.6	0.0	0.0
1169	2017.11.16 19:35	buy	443	0.65	23476.5	0.0	0.0
1170	2017.11.16 19:37	close	442	0.65	23468.8	0.0	0.0	-50.70	15680.05
1171	2017.11.16 20:07	buy	444	0.65	23469.9	0.0	0.0
1172	2017.11.16 20:19	close	443	0.65	23465.5	0.0	0.0	-71.50	15608.55
1173	2017.11.16 20:37	close	444	0.65	23454.5	0.0	0.0	-100.10	15508.45
1174	2017.11.16 21:07	buy	445	0.64	23452.0	0.0	0.0
1175	2017.11.16 21:07	buy	446	0.64	23452.2	0.0	0.0
1176	2017.11.16 21:32	close	445	0.64	23444.2	0.0	0.0	-49.92	15458.53
1177	2017.11.16 23:00	buy	447	0.64	23450.9	0.0	0.0
1178	2017.11.16 23:02	close	446	0.64	23443.7	0.0	0.0	-54.40	15404.13
1179	2017.11.16 23:14	close	447	0.64	23435.2	0.0	0.0	-100.48	15303.65
1180	2017.11.16 23:44	buy	448	0.63	23458.1	0.0	0.0
1181	2017.11.16 23:44	buy	449	0.63	23458.0	0.0	0.0
1182	2017.11.17 00:02	close	448	0.63	23450.1	0.0	0.0	-50.40	15253.25
1183	2017.11.17 00:12	close	449	0.63	23442.1	0.0	0.0	-100.17	15153.08
1184	2017.11.17 00:42	buy	450	0.63	23462.1	0.0	0.0
1185	2017.11.17 00:42	buy	451	0.63	23462.0	0.0	0.0
1186	2017.11.17 01:28	close	450	0.63	23454.1	0.0	0.0	-50.40	15102.68
1187	2017.11.17 01:38	close	451	0.63	23446.1	0.0	0.0	-100.17	15002.51
1188	2017.11.17 02:08	buy	452	0.62	23444.3	0.0	0.0
1189	2017.11.17 02:08	buy	453	0.62	23444.1	0.0	0.0
1190	2017.11.17 02:26	close	452	0.62	23436.1	0.0	0.0	-50.84	14951.67
1191	2017.11.17 02:36	close	453	0.62	23427.9	0.0	0.0	-100.44	14851.23
1192	2017.11.20 12:00	buy	454	0.61	23344.3	0.0	0.0
1193	2017.11.20 12:00	buy	455	0.61	23344.4	0.0	0.0
1194	2017.11.20 12:38	close	454	0.61	23336.1	0.0	0.0	-50.02	14801.21
1195	2017.11.20 13:08	buy	456	0.61	23342.2	0.0	0.0
1196	2017.11.20 13:19	modify	456	0.61	23342.2	23336.2	23372.2
1197	2017.11.20 13:26	modify	455	0.61	23344.4	23338.4	23374.4
1198	2017.11.20 13:37	close	455	0.61	23368.0	23338.4	23374.4	143.96	14945.17
1199	2017.11.20 13:39	t/p	456	0.61	23372.2	23336.2	23372.2	183.00	15128.17
1200	2017.11.20 14:09	buy	457	0.63	23371.2	0.0	0.0
1201	2017.11.20 14:09	buy	458	0.63	23371.4	0.0	0.0
1202	2017.11.20 14:13	close	457	0.63	23363.3	0.0	0.0	-49.77	15078.40
1203	2017.11.20 14:18	modify	458	0.63	23371.4	23365.4	23401.4
1204	2017.11.20 14:36	t/p	458	0.63	23401.4	23365.4	23401.4	189.00	15267.40
1205	2017.11.20 15:06	buy	459	0.63	23416.8	0.0	0.0
1206	2017.11.20 15:06	buy	460	0.63	23416.7	0.0	0.0
1207	2017.11.20 15:19	modify	460	0.63	23416.7	23410.7	23446.7
1208	2017.11.20 15:19	modify	459	0.63	23416.8	23410.8	23446.8
1209	2017.11.20 15:37	close	459	0.63	23440.6	23410.8	23446.8	149.94	15417.34
1210	2017.11.20 16:07	buy	461	0.64	23439.2	0.0	0.0
1211	2017.11.20 16:27	t/p	460	0.63	23446.7	23410.7	23446.7	189.00	15606.34
1212	2017.11.20 16:28	modify	461	0.64	23439.2	23433.2	23469.2
1213	2017.11.20 17:00	buy	462	0.65	23450.1	0.0	0.0
1214	2017.11.20 17:37	close	461	0.64	23436.9	23433.2	23469.2	-14.72	15591.62
1215	2017.11.20 17:38	close	462	0.65	23434.7	0.0	0.0	-100.10	15491.52
1216	2017.11.20 18:08	buy	463	0.64	23444.2	0.0	0.0
1217	2017.11.20 18:08	buy	464	0.64	23444.1	0.0	0.0
1218	2017.11.20 20:19	close	463	0.64	23436.3	0.0	0.0	-50.56	15440.96
1219	2017.11.20 20:28	close	464	0.64	23428.4	0.0	0.0	-100.48	15340.48
1220	2017.11.20 21:00	buy	465	0.63	23431.2	0.0	0.0
1221	2017.11.20 21:00	buy	466	0.63	23431.3	0.0	0.0
1222	2017.11.20 21:29	close	465	0.63	23423.3	0.0	0.0	-49.77	15290.71
1223	2017.11.20 22:00	buy	467	0.63	23431.2	0.0	0.0
1224	2017.11.20 23:15	close	466	0.63	23423.3	0.0	0.0	-50.40	15240.31
1225	2017.11.20 23:33	close	467	0.63	23415.3	0.0	0.0	-100.17	15140.14
1226	2017.11.21 00:03	buy	468	0.63	23427.9	0.0	0.0
1227	2017.11.21 00:03	buy	469	0.63	23428.1	0.0	0.0
1228	2017.11.21 00:29	close	468	0.63	23420.0	0.0	0.0	-49.77	15090.37
1229	2017.11.21 00:40	close	469	0.63	23412.2	0.0	0.0	-100.17	14990.20
1230	2017.11.21 03:00	buy	470	0.62	23428.2	0.0	0.0
1231	2017.11.21 03:00	buy	471	0.62	23428.3	0.0	0.0
1232	2017.11.21 05:04	modify	470	0.62	23428.2	23422.2	23458.2
1233	2017.11.21 05:04	modify	471	0.62	23428.3	23422.3	23458.3
1234	2017.11.21 06:29	s/l	471	0.62	23422.3	23422.3	23458.3	-37.20	14953.00
1235	2017.11.21 06:29	s/l	470	0.62	23422.2	23422.2	23458.2	-37.20	14915.80
1236	2017.11.21 11:00	buy	472	0.62	23479.4	0.0	0.0
1237	2017.11.21 11:00	buy	473	0.62	23479.3	0.0	0.0
1238	2017.11.21 11:48	modify	473	0.62	23479.3	23473.3	23509.3
1239	2017.11.21 11:48	modify	472	0.62	23479.4	23473.4	23509.4
1240	2017.11.21 12:19	close	472	0.62	23503.6	23473.4	23509.4	150.04	15065.84
1241	2017.11.21 12:28	t/p	473	0.62	23509.3	23473.3	23509.3	186.00	15251.84
1242	2017.11.21 13:00	buy	474	0.63	23517.4	0.0	0.0
1243	2017.11.21 13:00	buy	475	0.63	23517.5	0.0	0.0
1244	2017.11.21 13:05	modify	474	0.63	23517.4	23511.4	23547.4
1245	2017.11.21 13:05	modify	475	0.63	23517.5	23511.5	23547.5
1246	2017.11.21 13:32	close	474	0.63	23541.3	23511.4	23547.4	150.57	15402.41
1247	2017.11.21 14:02	buy	476	0.64	23536.6	0.0	0.0
1248	2017.11.21 14:18	modify	476	0.64	23536.6	23530.6	23566.6
1249	2017.11.21 14:19	t/p	475	0.63	23547.5	23511.5	23547.5	189.00	15591.41
1250	2017.11.21 14:36	t/p	476	0.64	23566.6	23530.6	23566.6	192.00	15783.41
1251	2017.11.21 15:06	buy	477	0.65	23565.4	0.0	0.0
1252	2017.11.21 15:06	buy	478	0.65	23565.5	0.0	0.0
1253	2017.11.21 15:19	modify	477	0.65	23565.4	23559.4	23595.4
1254	2017.11.21 15:19	modify	478	0.65	23565.5	23559.5	23595.5
1255	2017.11.21 15:36	close	477	0.65	23588.6	23559.4	23595.4	150.80	15934.21
1256	2017.11.21 15:39	t/p	478	0.65	23595.5	23559.5	23595.5	195.00	16129.21
1257	2017.11.21 16:09	buy	479	0.67	23596.6	0.0	0.0
1258	2017.11.21 16:09	buy	480	0.67	23596.5	0.0	0.0
1259	2017.11.21 16:28	modify	480	0.67	23596.5	23590.5	23626.5
1260	2017.11.21 16:28	modify	479	0.67	23596.6	23590.6	23626.6
1261	2017.11.21 19:38	s/l	479	0.67	23590.6	23590.6	23626.6	-40.20	16089.01
1262	2017.11.21 19:38	s/l	480	0.67	23590.5	23590.5	23626.5	-40.20	16048.81
1263	2017.11.21 20:08	buy	481	0.66	23595.4	0.0	0.0
1264	2017.11.21 20:08	buy	482	0.66	23595.3	0.0	0.0
1265	2017.11.21 20:28	close	481	0.66	23587.7	0.0	0.0	-50.82	15997.99
1266	2017.11.21 20:38	close	482	0.66	23580.1	0.0	0.0	-100.32	15897.67
1267	2017.11.21 21:08	buy	483	0.66	23580.8	0.0	0.0
1268	2017.11.21 21:08	buy	484	0.66	23580.9	0.0	0.0
1269	2017.11.21 21:19	close	483	0.66	23573.2	0.0	0.0	-50.16	15847.51
1270	2017.11.21 21:31	close	484	0.66	23565.7	0.0	0.0	-100.32	15747.19
1271	2017.11.21 22:02	buy	485	0.65	23575.2	0.0	0.0
1272	2017.11.21 22:04	buy	486	0.65	23581.4	0.0	0.0
1273	2017.11.21 22:06	modify	485	0.65	23575.2	23569.2	23605.2
1274	2017.11.21 22:51	s/l	485	0.65	23569.2	23569.2	23605.2	-39.00	15708.19
1275	2017.11.21 22:51	close	486	0.65	23565.4	0.0	0.0	-104.00	15604.19
1276	2017.11.21 23:21	buy	487	0.65	23571.5	0.0	0.0
1277	2017.11.21 23:21	buy	488	0.65	23571.6	0.0	0.0
1278	2017.11.22 01:37	modify	487	0.65	23571.5	23565.5	23601.5
1279	2017.11.22 01:37	modify	488	0.65	23571.6	23565.6	23601.6
1280	2017.11.22 02:27	close	487	0.65	23594.7	23565.5	23601.5	150.80	15754.99
1281	2017.11.22 02:36	t/p	488	0.65	23601.6	23565.6	23601.6	195.00	15949.99
1282	2017.11.22 04:00	buy	489	0.66	23597.9	0.0	0.0
1283	2017.11.22 04:00	buy	490	0.66	23598.0	0.0	0.0
1284	2017.11.22 04:36	close	489	0.66	23590.3	0.0	0.0	-50.16	15899.83
1285	2017.11.22 05:06	buy	491	0.66	23592.2	0.0	0.0
1286	2017.11.22 05:27	close	490	0.66	23587.5	0.0	0.0	-69.30	15830.53
1287	2017.11.22 07:04	modify	491	0.66	23592.2	23586.2	23622.2
1288	2017.11.22 08:39	s/l	491	0.66	23586.2	23586.2	23622.2	-39.60	15790.93
1289	2017.11.22 13:00	buy	492	0.65	23623.1	0.0	0.0
1290	2017.11.22 13:00	buy	493	0.65	23623.0	0.0	0.0
1291	2017.11.22 13:05	close	492	0.65	23615.3	0.0	0.0	-50.70	15740.23
1292	2017.11.22 13:18	close	493	0.65	23607.6	0.0	0.0	-100.10	15640.13
1293	2017.11.22 13:49	buy	494	0.65	23602.0	0.0	0.0
1294	2017.11.22 13:49	buy	495	0.65	23602.1	0.0	0.0
1295	2017.11.22 14:14	modify	494	0.65	23602.0	23596.0	23632.0
1296	2017.11.22 14:14	modify	495	0.65	23602.1	23596.1	23632.1
1297	2017.11.22 14:19	s/l	495	0.65	23596.1	23596.1	23632.1	-39.00	15601.13
1298	2017.11.22 14:19	s/l	494	0.65	23596.0	23596.0	23632.0	-39.00	15562.13
1299	2017.11.22 14:49	buy	496	0.64	23567.7	0.0	0.0
1300	2017.11.22 14:49	buy	497	0.64	23567.5	0.0	0.0
1301	2017.11.22 14:53	modify	497	0.64	23567.5	23561.5	23597.5
1302	2017.11.22 14:53	modify	496	0.64	23567.7	23561.7	23597.7
1303	2017.11.22 15:29	s/l	496	0.64	23561.7	23561.7	23597.7	-38.40	15523.73
1304	2017.11.22 15:29	s/l	497	0.64	23561.5	23561.5	23597.5	-38.40	15485.33
1305	2017.11.23 13:00	buy	498	0.64	23519.4	0.0	0.0
1306	2017.11.23 13:00	buy	499	0.64	23519.2	0.0	0.0
1307	2017.11.23 13:03	close	498	0.64	23511.4	0.0	0.0	-51.20	15434.13
1308	2017.11.23 13:33	buy	500	0.64	23521.4	0.0	0.0
1309	2017.11.23 13:39	modify	499	0.64	23519.2	23513.2	23549.2
1310	2017.11.23 14:29	modify	500	0.64	23521.4	23515.4	23551.4
1311	2017.11.23 16:27	s/l	500	0.64	23515.4	23515.4	23551.4	-38.40	15395.73
1312	2017.11.23 16:28	s/l	499	0.64	23513.2	23513.2	23549.2	-38.40	15357.33
1313	2017.11.23 19:00	buy	501	0.63	23540.5	0.0	0.0
1314	2017.11.23 19:15	buy	502	0.63	23537.9	0.0	0.0
1315	2017.11.23 20:25	close	501	0.63	23530.0	0.0	0.0	-66.15	15291.18
1316	2017.11.23 20:38	close	502	0.63	23521.3	0.0	0.0	-104.58	15186.60
1317	2017.11.24 05:00	buy	503	0.63	23549.2	0.0	0.0
1318	2017.11.24 05:00	buy	504	0.63	23549.1	0.0	0.0
1319	2017.11.24 05:31	close	503	0.63	23541.2	0.0	0.0	-50.40	15136.20
1320	2017.11.24 06:01	buy	505	0.62	23543.6	0.0	0.0
1321	2017.11.24 06:49	close	504	0.63	23538.3	0.0	0.0	-68.04	15068.16
1322	2017.11.24 07:19	buy	506	0.62	23542.0	0.0	0.0
1323	2017.11.24 08:26	close	505	0.62	23534.7	0.0	0.0	-55.18	15012.98
1324	2017.11.24 08:36	close	506	0.62	23525.8	0.0	0.0	-100.44	14912.54
1325	2017.11.24 12:00	buy	507	0.62	23574.4	0.0	0.0
1326	2017.11.24 12:00	buy	508	0.62	23574.5	0.0	0.0
1327	2017.11.24 12:30	modify	507	0.62	23574.4	23568.4	23604.4
1328	2017.11.24 12:36	modify	508	0.62	23574.5	23568.5	23604.5
1329	2017.11.24 13:28	s/l	508	0.62	23568.5	23568.5	23604.5	-37.20	14875.34
1330	2017.11.24 13:28	s/l	507	0.62	23568.4	23568.4	23604.4	-37.20	14838.14
1331	2017.11.24 14:00	buy	509	0.61	23553.4	0.0	0.0
1332	2017.11.24 14:00	buy	510	0.61	23553.3	0.0	0.0
1333	2017.11.24 14:27	modify	510	0.61	23553.3	23547.3	23583.3
1334	2017.11.24 14:27	modify	509	0.61	23553.4	23547.4	23583.4
1335	2017.11.24 15:38	close	509	0.61	23578.0	23547.4	23583.4	150.06	14988.20
1336	2017.11.24 16:08	buy	511	0.63	23578.2	0.0	0.0
1337	2017.11.24 16:19	t/p	510	0.61	23583.3	23547.3	23583.3	183.00	15171.20
1338	2017.11.24 16:27	modify	511	0.63	23578.2	23572.2	23608.2
1339	2017.11.24 16:49	buy	512	0.63	23596.6	0.0	0.0
1340	2017.11.24 16:54	close	511	0.63	23577.8	23572.2	23608.2	-2.52	15168.68
1341	2017.11.24 17:00	close	512	0.63	23578.3	0.0	0.0	-115.29	15053.39
1342	2017.11.24 17:30	buy	513	0.62	23565.4	0.0	0.0
1343	2017.11.24 17:30	buy	514	0.62	23565.3	0.0	0.0
1344	2017.11.24 17:38	close	513	0.62	23557.2	0.0	0.0	-50.84	15002.55
1345	2017.11.24 18:26	close	514	0.62	23549.1	0.0	0.0	-100.44	14902.11
1346	2017.11.27 10:00	buy	515	0.62	23554.1	0.0	0.0
1347	2017.11.27 10:00	buy	516	0.62	23554.0	0.0	0.0
1348	2017.11.27 10:37	modify	516	0.62	23554.0	23548.0	23584.0
1349	2017.11.27 10:37	modify	515	0.62	23554.1	23548.1	23584.1
1350	2017.11.27 12:28	s/l	515	0.62	23548.1	23548.1	23584.1	-37.20	14864.91
1351	2017.11.27 12:28	s/l	516	0.62	23548.0	23548.0	23584.0	-37.20	14827.71
1352	2017.11.27 16:00	buy	517	0.61	23631.4	0.0	0.0
1353	2017.11.27 16:00	buy	518	0.61	23631.3	0.0	0.0
1354	2017.11.27 16:06	close	517	0.61	23623.1	0.0	0.0	-50.63	14777.08
1355	2017.11.27 16:17	close	518	0.61	23614.9	0.0	0.0	-100.04	14677.04
1356	2017.11.27 16:47	buy	519	0.61	23561.5	0.0	0.0
1357	2017.11.27 16:47	buy	520	0.61	23561.4	0.0	0.0
1358	2017.11.27 16:52	modify	520	0.61	23561.4	23555.4	23591.4
1359	2017.11.27 16:52	modify	519	0.61	23561.5	23555.5	23591.5
1360	2017.11.27 16:54	t/p	520	0.61	23591.4	23555.4	23591.4	183.00	14860.04
1361	2017.11.27 17:00	t/p	519	0.61	23591.5	23555.5	23591.5	183.00	15043.04
1362	2017.11.27 18:00	buy	521	0.62	23588.9	0.0	0.0
1363	2017.11.27 18:00	buy	522	0.62	23588.8	0.0	0.0
1364	2017.11.27 18:14	close	521	0.62	23580.7	0.0	0.0	-50.84	14992.20
1365	2017.11.27 18:44	buy	523	0.62	23592.7	0.0	0.0
1366	2017.11.27 19:04	close	522	0.62	23582.6	0.0	0.0	-38.44	14953.76
1367	2017.11.27 19:34	buy	524	0.62	23584.2	0.0	0.0
1368	2017.11.27 20:01	modify	524	0.62	23584.2	23578.2	23614.2
1369	2017.11.27 20:39	close	523	0.62	23580.3	0.0	0.0	-76.88	14876.88
1370	2017.11.27 21:10	buy	525	0.61	23581.9	0.0	0.0
1371	2017.11.27 21:37	modify	525	0.61	23581.9	23575.9	23611.9
1372	2017.11.27 23:06	s/l	524	0.62	23578.2	23578.2	23614.2	-37.20	14839.68
1373	2017.11.27 23:16	s/l	525	0.61	23575.9	23575.9	23611.9	-36.60	14803.08
1374	2017.11.27 23:46	buy	526	0.61	23566.7	0.0	0.0
1375	2017.11.27 23:46	buy	527	0.61	23566.9	0.0	0.0
1376	2017.11.28 00:14	modify	526	0.61	23566.7	23560.7	23596.7
1377	2017.11.28 00:14	modify	527	0.61	23566.9	23560.9	23596.9
1378	2017.11.28 00:28	s/l	527	0.61	23560.9	23560.9	23596.9	-36.60	14766.48
1379	2017.11.28 00:28	s/l	526	0.61	23560.7	23560.7	23596.7	-36.60	14729.88
1380	2017.11.28 08:00	buy	528	0.61	23600.8	0.0	0.0
1381	2017.11.28 08:00	buy	529	0.61	23600.7	0.0	0.0
1382	2017.11.28 08:14	close	528	0.61	23592.5	0.0	0.0	-50.63	14679.25
1383	2017.11.28 08:28	modify	529	0.61	23600.7	23594.7	23630.7
1384	2017.11.28 09:00	buy	530	0.61	23612.8	0.0	0.0
1385	2017.11.28 10:38	modify	530	0.61	23612.8	23606.8	23642.8
1386	2017.11.28 12:19	t/p	529	0.61	23630.7	23594.7	23630.7	183.00	14862.25
1387	2017.11.28 12:49	buy	531	0.62	23624.0	0.0	0.0
1388	2017.11.28 13:27	modify	531	0.62	23624.0	23618.0	23654.0
1389	2017.11.28 13:38	t/p	530	0.61	23642.8	23606.8	23642.8	183.00	15045.25
1390	2017.11.28 14:08	buy	532	0.63	23639.1	0.0	0.0
1391	2017.11.28 14:19	modify	532	0.63	23639.1	23633.1	23669.1
1392	2017.11.28 14:27	t/p	531	0.62	23654.0	23618.0	23654.0	186.00	15231.25
1393	2017.11.28 14:38	t/p	532	0.63	23669.1	23633.1	23669.1	189.00	15420.25
1394	2017.11.28 15:08	buy	533	0.64	23650.3	0.0	0.0
1395	2017.11.28 15:08	buy	534	0.64	23650.2	0.0	0.0
1396	2017.11.28 15:27	modify	534	0.64	23650.2	23644.2	23680.2
1397	2017.11.28 15:28	modify	533	0.64	23650.3	23644.3	23680.3
1398	2017.11.28 16:18	close	533	0.64	23673.7	23644.3	23680.3	149.76	15570.01
1399	2017.11.28 16:19	t/p	534	0.64	23680.2	23644.2	23680.2	192.00	15762.01
1400	2017.11.28 16:49	buy	535	0.65	23705.5	0.0	0.0
1401	2017.11.28 16:49	buy	536	0.65	23705.6	0.0	0.0
1402	2017.11.28 16:52	close	535	0.65	23697.8	0.0	0.0	-50.05	15711.96
1403	2017.11.28 17:17	modify	536	0.65	23705.6	23699.6	23735.6
1404	2017.11.28 17:22	buy	537	0.65	23725.4	0.0	0.0
1405	2017.11.28 17:28	modify	537	0.65	23725.4	23719.4	23755.4
1406	2017.11.28 17:28	t/p	536	0.65	23735.6	23699.6	23735.6	195.00	15906.96
1407	2017.11.28 18:00	buy	538	0.66	23752.0	0.0	0.0
1408	2017.11.28 18:01	t/p	537	0.65	23755.4	23719.4	23755.4	195.00	16101.96
1409	2017.11.28 18:04	modify	538	0.66	23752.0	23746.0	23782.0
1410	2017.11.28 18:18	s/l	538	0.66	23746.0	23746.0	23782.0	-39.60	16062.36
1411	2017.11.28 18:48	buy	539	0.66	23685.1	0.0	0.0
1412	2017.11.28 18:48	buy	540	0.66	23685.0	0.0	0.0
1413	2017.11.28 18:52	modify	540	0.66	23685.0	23679.0	23715.0
1414	2017.11.28 18:52	modify	539	0.66	23685.1	23679.1	23715.1
1415	2017.11.28 18:54	close	539	0.66	23707.8	23679.1	23715.1	149.82	16212.18
1416	2017.11.28 18:55	s/l	540	0.66	23679.0	23679.0	23715.0	-39.60	16172.58
1417	2017.11.28 19:25	buy	541	0.67	23695.4	0.0	0.0
1418	2017.11.28 19:25	buy	542	0.67	23695.5	0.0	0.0
1419	2017.11.28 19:25	modify	541	0.67	23695.4	23689.4	23725.4
1420	2017.11.28 19:25	modify	542	0.67	23695.5	23689.5	23725.5
1421	2017.11.28 19:27	close	541	0.67	23717.9	23689.4	23725.4	150.75	16323.33
1422	2017.11.28 19:28	t/p	542	0.67	23725.5	23689.5	23725.5	201.00	16524.33
1423	2017.11.28 21:00	buy	543	0.68	23839.6	0.0	0.0
1424	2017.11.28 21:00	buy	544	0.68	23839.5	0.0	0.0
1425	2017.11.28 21:05	close	543	0.68	23832.1	0.0	0.0	-51.00	16473.33
1426	2017.11.28 21:18	close	544	0.68	23824.7	0.0	0.0	-100.64	16372.69
1427	2017.11.28 21:49	buy	545	0.68	23819.4	0.0	0.0
1428	2017.11.28 21:49	buy	546	0.68	23819.5	0.0	0.0
1429	2017.11.28 23:01	close	545	0.68	23812.0	0.0	0.0	-50.32	16322.37
1430	2017.11.28 23:12	close	546	0.68	23804.7	0.0	0.0	-100.64	16221.73
1431	2017.11.28 23:43	buy	547	0.67	23820.7	0.0	0.0
1432	2017.11.28 23:43	buy	548	0.67	23820.6	0.0	0.0
1433	2017.11.29 00:26	close	547	0.67	23813.1	0.0	0.0	-50.92	16170.81
1434	2017.11.29 00:37	close	548	0.67	23805.6	0.0	0.0	-100.50	16070.31
1435	2017.11.29 01:07	buy	549	0.66	23810.3	0.0	0.0
1436	2017.11.29 01:07	buy	550	0.66	23810.4	0.0	0.0
1437	2017.11.29 01:36	modify	549	0.66	23810.3	23804.3	23840.3
1438	2017.11.29 01:37	modify	550	0.66	23810.4	23804.4	23840.4
1439	2017.11.29 06:18	close	549	0.66	23833.1	23804.3	23840.3	150.48	16220.79
1440	2017.11.29 06:36	t/p	550	0.66	23840.4	23804.4	23840.4	198.00	16418.79
1441	2017.11.29 07:06	buy	551	0.68	23841.9	0.0	0.0
1442	2017.11.29 07:06	buy	552	0.68	23841.8	0.0	0.0
1443	2017.11.29 07:27	modify	551	0.68	23841.9	23835.9	23871.9
1444	2017.11.29 07:27	modify	552	0.68	23841.8	23835.8	23871.8
1445	2017.11.29 08:03	close	551	0.68	23864.0	23835.9	23871.9	150.28	16569.07
1446	2017.11.29 08:33	buy	553	0.69	23859.7	0.0	0.0
1447	2017.11.29 09:28	modify	553	0.69	23859.7	23853.7	23889.7
1448	2017.11.29 09:36	t/p	552	0.68	23871.8	23835.8	23871.8	204.00	16773.07
1449	2017.11.29 10:06	buy	554	0.70	23866.8	0.0	0.0
1450	2017.11.29 10:36	modify	554	0.70	23866.8	23860.8	23896.8
1451	2017.11.29 11:18	close	553	0.69	23885.0	23853.7	23889.7	174.57	16947.64
1452	2017.11.29 11:37	t/p	554	0.70	23896.8	23860.8	23896.8	210.00	17157.64
1453	2017.11.29 12:07	buy	555	0.71	23901.1	0.0	0.0
1454	2017.11.29 12:07	buy	556	0.71	23901.2	0.0	0.0
1455	2017.11.29 12:30	close	555	0.71	23894.1	0.0	0.0	-49.70	17107.94
1456	2017.11.29 13:00	buy	557	0.71	23894.3	0.0	0.0
1457	2017.11.29 13:04	close	556	0.71	23890.7	0.0	0.0	-74.55	17033.39
1458	2017.11.29 13:34	buy	558	0.71	23897.6	0.0	0.0
1459	2017.11.29 13:39	modify	557	0.71	23894.3	23888.3	23924.3
1460	2017.11.29 13:51	modify	558	0.71	23897.6	23891.6	23927.6
1461	2017.11.29 14:17	close	557	0.71	23917.1	23888.3	23924.3	161.88	17195.27
1462	2017.11.29 14:20	t/p	558	0.71	23927.6	23891.6	23927.6	213.00	17408.27
1463	2017.11.29 14:50	buy	559	0.72	23953.3	0.0	0.0
1464	2017.11.29 14:50	buy	560	0.72	23953.1	0.0	0.0
1465	2017.11.29 14:52	close	559	0.72	23946.2	0.0	0.0	-51.12	17357.15
1466	2017.11.29 14:54	close	560	0.72	23939.2	0.0	0.0	-100.08	17257.07
1467	2017.11.29 15:24	buy	561	0.71	23936.4	0.0	0.0
1468	2017.11.29 15:24	buy	562	0.71	23936.5	0.0	0.0
1469	2017.11.29 15:26	close	561	0.71	23929.4	0.0	0.0	-49.70	17207.37
1470	2017.11.29 15:28	close	562	0.71	23922.4	0.0	0.0	-100.11	17107.26
1471	2017.11.29 16:00	buy	563	0.71	23925.0	0.0	0.0
1472	2017.11.29 16:00	buy	564	0.71	23925.1	0.0	0.0
1473	2017.11.29 16:18	close	563	0.71	23918.0	0.0	0.0	-49.70	17057.56
1474	2017.11.29 16:26	close	564	0.71	23911.0	0.0	0.0	-100.11	16957.45
1475	2017.11.29 19:00	buy	565	0.70	23913.0	0.0	0.0
1476	2017.11.29 19:00	buy	566	0.70	23913.1	0.0	0.0
1477	2017.11.29 19:18	modify	565	0.70	23913.0	23907.0	23943.0
1478	2017.11.29 19:18	modify	566	0.70	23913.1	23907.1	23943.1
1479	2017.11.29 19:36	close	565	0.70	23934.5	23907.0	23943.0	150.50	17107.95
1480	2017.11.29 20:06	buy	567	0.71	23911.4	0.0	0.0
1481	2017.11.29 20:14	s/l	566	0.70	23907.1	23907.1	23943.1	-42.00	17065.95
1482	2017.11.29 20:18	modify	567	0.71	23911.4	23905.4	23941.4
1483	2017.11.29 20:38	t/p	567	0.71	23941.4	23905.4	23941.4	213.00	17278.95
1484	2017.11.29 21:08	buy	568	0.71	23923.2	0.0	0.0
1485	2017.11.29 21:08	buy	569	0.71	23923.1	0.0	0.0
1486	2017.11.29 21:29	close	568	0.71	23916.0	0.0	0.0	-51.12	17227.83
1487	2017.11.29 22:00	buy	570	0.71	23916.2	0.0	0.0
1488	2017.11.29 23:27	close	569	0.71	23912.5	0.0	0.0	-75.26	17152.57
1489	2017.11.30 00:19	close	570	0.71	23902.1	0.0	0.0	-100.11	17052.46
1490	2017.11.30 06:00	buy	571	0.71	23934.2	0.0	0.0
1491	2017.11.30 06:00	buy	572	0.71	23934.1	0.0	0.0
1492	2017.11.30 06:37	modify	572	0.71	23934.1	23928.1	23964.1
1493	2017.11.30 06:37	modify	571	0.71	23934.2	23928.2	23964.2
1494	2017.11.30 07:19	close	571	0.71	23955.3	23928.2	23964.2	149.81	17202.27
1495	2017.11.30 07:36	t/p	572	0.71	23964.1	23928.1	23964.1	213.00	17415.27
1496	2017.11.30 08:06	buy	573	0.72	23958.0	0.0	0.0
1497	2017.11.30 08:06	buy	574	0.72	23958.1	0.0	0.0
1498	2017.11.30 08:26	modify	573	0.72	23958.0	23952.0	23988.0
1499	2017.11.30 08:26	modify	574	0.72	23958.1	23952.1	23988.1
1500	2017.11.30 08:38	close	573	0.72	23978.9	23952.0	23988.0	150.48	17565.75
1501	2017.11.30 09:08	buy	575	0.74	23987.0	0.0	0.0
1502	2017.11.30 09:12	t/p	574	0.72	23988.1	23952.1	23988.1	216.00	17781.75
1503	2017.11.30 09:37	close	575	0.74	23973.4	0.0	0.0	-100.64	17681.11
1504	2017.11.30 10:07	buy	576	0.73	23974.8	0.0	0.0
1505	2017.11.30 10:07	buy	577	0.73	23975.0	0.0	0.0
1506	2017.11.30 10:19	modify	576	0.73	23974.8	23968.8	24004.8
1507	2017.11.30 10:19	modify	577	0.73	23975.0	23969.0	24005.0
1508	2017.11.30 10:29	close	576	0.73	23995.5	23968.8	24004.8	151.11	17832.22
1509	2017.11.30 10:38	t/p	577	0.73	24005.0	23969.0	24005.0	219.00	18051.22
1510	2017.11.30 11:09	buy	578	0.75	24003.0	0.0	0.0
1511	2017.11.30 11:09	buy	579	0.75	24002.9	0.0	0.0
1512	2017.11.30 11:37	modify	579	0.75	24002.9	23996.9	24032.9
1513	2017.11.30 11:37	modify	578	0.75	24003.0	23997.0	24033.0
1514	2017.11.30 12:01	s/l	578	0.75	23997.0	23997.0	24033.0	-45.00	18006.22
1515	2017.11.30 12:01	s/l	579	0.75	23996.9	23996.9	24032.9	-45.00	17961.22
1516	2017.11.30 12:31	buy	580	0.74	23999.7	0.0	0.0
1517	2017.11.30 12:31	buy	581	0.74	23999.5	0.0	0.0
1518	2017.11.30 13:17	close	580	0.74	23992.8	0.0	0.0	-51.06	17910.16
1519	2017.11.30 13:36	modify	581	0.74	23999.5	23993.5	24029.5
1520	2017.11.30 13:47	buy	582	0.75	24015.5	0.0	0.0
1521	2017.11.30 13:53	modify	582	0.75	24015.5	24009.5	24045.5
1522	2017.11.30 14:17	close	581	0.74	24027.7	23993.5	24029.5	208.68	18118.84
1523	2017.11.30 14:27	t/p	582	0.75	24045.5	24009.5	24045.5	225.00	18343.84
1524	2017.11.30 15:00	buy	583	0.76	24060.3	0.0	0.0
1525	2017.11.30 15:00	buy	584	0.76	24060.2	0.0	0.0
1526	2017.11.30 15:04	close	583	0.76	24053.6	0.0	0.0	-50.92	18292.92
1527	2017.11.30 15:19	modify	584	0.76	24060.2	24054.2	24090.2
1528	2017.11.30 15:34	buy	585	0.76	24083.6	0.0	0.0
1529	2017.11.30 15:36	t/p	584	0.76	24090.2	24054.2	24090.2	228.00	18520.92
1530	2017.11.30 15:37	modify	585	0.76	24083.6	24077.6	24113.6
1531	2017.11.30 16:06	buy	586	0.77	24104.1	0.0	0.0
1532	2017.11.30 16:18	modify	586	0.77	24104.1	24098.1	24134.1
1533	2017.11.30 16:18	t/p	585	0.76	24113.6	24077.6	24113.6	228.00	18748.92
1534	2017.11.30 16:36	t/p	586	0.77	24134.1	24098.1	24134.1	231.00	18979.92
1535	2017.11.30 17:06	buy	587	0.79	24167.6	0.0	0.0
1536	2017.11.30 17:06	buy	588	0.79	24167.7	0.0	0.0
1537	2017.11.30 17:09	modify	587	0.79	24167.6	24161.6	24197.6
1538	2017.11.30 17:09	modify	588	0.79	24167.7	24161.7	24197.7
1539	2017.11.30 17:12	s/l	588	0.79	24161.7	24161.7	24197.7	-47.40	18932.52
1540	2017.11.30 17:12	s/l	587	0.79	24161.6	24161.6	24197.6	-47.40	18885.12
1541	2017.11.30 17:42	buy	589	0.78	24311.6	0.0	0.0
1542	2017.11.30 17:42	buy	590	0.78	24311.5	0.0	0.0
1543	2017.11.30 17:43	close	589	0.78	24305.1	0.0	0.0	-50.70	18834.42
1544	2017.11.30 17:44	close	590	0.78	24298.6	0.0	0.0	-100.62	18733.80
1545	2017.11.30 18:14	buy	591	0.78	24313.9	0.0	0.0
1546	2017.11.30 18:14	buy	592	0.78	24314.0	0.0	0.0
1547	2017.11.30 18:16	close	591	0.78	24307.5	0.0	0.0	-49.92	18683.88
1548	2017.11.30 18:17	close	592	0.78	24301.1	0.0	0.0	-100.62	18583.26
1549	2017.11.30 18:47	buy	593	0.77	24237.4	0.0	0.0
1550	2017.11.30 18:47	buy	594	0.77	24237.5	0.0	0.0
1551	2017.11.30 18:52	modify	593	0.77	24237.4	24231.4	24267.4
1552	2017.11.30 18:52	modify	594	0.77	24237.5	24231.5	24267.5
1553	2017.11.30 18:54	close	593	0.77	24257.0	24231.4	24267.4	150.92	18734.18
1554	2017.11.30 19:04	t/p	594	0.77	24267.5	24231.5	24267.5	231.00	18965.18
1555	2017.11.30 19:34	buy	595	0.79	24248.8	0.0	0.0
1556	2017.11.30 19:34	buy	596	0.79	24248.7	0.0	0.0
1557	2017.11.30 19:36	close	595	0.79	24242.4	0.0	0.0	-50.56	18914.62
1558	2017.11.30 19:37	close	596	0.79	24236.0	0.0	0.0	-100.33	18814.29
1559	2017.11.30 20:07	buy	597	0.78	24216.1	0.0	0.0
1560	2017.11.30 20:07	buy	598	0.78	24216.2	0.0	0.0
1561	2017.11.30 20:13	close	597	0.78	24209.7	0.0	0.0	-49.92	18764.37
1562	2017.11.30 20:17	modify	598	0.78	24216.2	24210.2	24246.2
1563	2017.11.30 20:27	t/p	598	0.78	24246.2	24210.2	24246.2	234.00	18998.37
1564	2017.11.30 21:00	buy	599	0.79	24260.5	0.0	0.0
1565	2017.11.30 21:00	buy	600	0.79	24260.4	0.0	0.0
1566	2017.11.30 21:02	close	599	0.79	24254.1	0.0	0.0	-50.56	18947.81
1567	2017.11.30 21:05	close	600	0.79	24247.7	0.0	0.0	-100.33	18847.48
1568	2017.11.30 21:35	buy	601	0.78	24221.4	0.0	0.0
1569	2017.11.30 21:35	buy	602	0.78	24221.5	0.0	0.0
1570	2017.11.30 21:51	modify	601	0.78	24221.4	24215.4	24251.4
1571	2017.11.30 21:51	modify	602	0.78	24221.5	24215.5	24251.5
1572	2017.11.30 23:36	close	601	0.78	24240.7	24215.4	24251.4	150.54	18998.02
1573	2017.12.01 00:06	buy	603	0.79	24244.8	0.0	0.0
1574	2017.12.01 00:29	close	602	0.78	24226.8	24215.5	24251.5	41.34	19039.36
1575	2017.12.01 00:29	close	603	0.79	24226.7	0.0	0.0	-142.99	18896.37
1576	2017.12.01 01:00	buy	604	0.78	24217.5	0.0	0.0
1577	2017.12.01 01:00	buy	605	0.78	24217.6	0.0	0.0
1578	2017.12.01 01:04	modify	604	0.78	24217.5	24211.5	24247.5
1579	2017.12.01 01:04	modify	605	0.78	24217.6	24211.6	24247.6
1580	2017.12.01 01:37	s/l	605	0.78	24211.6	24211.6	24247.6	-46.80	18849.57
1581	2017.12.01 01:37	s/l	604	0.78	24211.5	24211.5	24247.5	-46.80	18802.77
1582	2017.12.01 02:07	buy	606	0.78	24207.8	0.0	0.0
1583	2017.12.01 02:07	buy	607	0.78	24207.7	0.0	0.0
1584	2017.12.01 02:19	modify	607	0.78	24207.7	24201.7	24237.7
1585	2017.12.01 02:19	modify	606	0.78	24207.8	24201.8	24237.8
1586	2017.12.01 02:29	close	606	0.78	24227.0	24201.8	24237.8	149.76	18952.53
1587	2017.12.01 03:00	buy	608	0.79	24228.5	0.0	0.0
1588	2017.12.01 03:04	close	607	0.78	24237.3	24201.7	24237.7	230.88	19183.41
1589	2017.12.01 03:04	modify	608	0.79	24228.5	24222.5	24258.5
1590	2017.12.01 03:34	buy	609	0.80	24257.4	0.0	0.0
1591	2017.12.01 04:28	t/p	608	0.79	24258.5	24222.5	24258.5	237.00	19420.41
1592	2017.12.01 04:38	modify	609	0.80	24257.4	24251.4	24287.4
1593	2017.12.01 05:00	buy	610	0.80	24259.0	0.0	0.0
1594	2017.12.01 05:38	close	609	0.80	24251.8	24251.4	24287.4	-44.80	19375.61
1595	2017.12.01 06:03	close	610	0.80	24246.4	0.0	0.0	-100.80	19274.81
1596	2017.12.01 06:33	buy	611	0.80	24250.1	0.0	0.0
1597	2017.12.01 06:33	buy	612	0.80	24250.2	0.0	0.0
1598	2017.12.01 06:39	modify	611	0.80	24250.1	24244.1	24280.1
1599	2017.12.01 06:39	modify	612	0.80	24250.2	24244.2	24280.2
1600	2017.12.01 06:53	close	611	0.80	24268.9	24244.1	24280.1	150.40	19425.21
1601	2017.12.01 07:23	buy	613	0.81	24278.2	0.0	0.0
1602	2017.12.01 07:26	t/p	612	0.80	24280.2	24244.2	24280.2	240.00	19665.21
1603	2017.12.01 07:36	modify	613	0.81	24278.2	24272.2	24308.2
1604	2017.12.01 08:00	buy	614	0.82	24286.0	0.0	0.0
1605	2017.12.01 08:18	close	613	0.81	24275.9	24272.2	24308.2	-18.63	19646.58
1606	2017.12.01 08:19	close	614	0.82	24273.8	0.0	0.0	-100.04	19546.54
1607	2017.12.01 08:49	buy	615	0.81	24236.5	0.0	0.0
1608	2017.12.01 08:49	buy	616	0.81	24236.4	0.0	0.0
1609	2017.12.01 08:52	modify	616	0.81	24236.4	24230.4	24266.4
1610	2017.12.01 08:53	modify	615	0.81	24236.5	24230.5	24266.5
1611	2017.12.01 09:01	s/l	615	0.81	24230.5	24230.5	24266.5	-48.60	19497.94
1612	2017.12.01 09:01	s/l	616	0.81	24230.4	24230.4	24266.4	-48.60	19449.34
1613	2017.12.04 00:00	buy	617	0.81	24420.3	0.0	0.0
1614	2017.12.04 00:00	buy	618	0.81	24420.2	0.0	0.0
1615	2017.12.04 00:35	modify	618	0.81	24420.2	24414.2	24450.2
1616	2017.12.04 00:35	modify	617	0.81	24420.3	24414.3	24450.3
1617	2017.12.04 00:49	close	617	0.81	24438.8	24414.3	24450.3	149.85	19599.19
1618	2017.12.04 01:19	buy	619	0.82	24441.8	0.0	0.0
1619	2017.12.04 01:36	close	618	0.81	24449.5	24414.2	24450.2	237.33	19836.52
1620	2017.12.04 01:37	modify	619	0.82	24441.8	24435.8	24471.8
1621	2017.12.04 02:06	buy	620	0.82	24450.7	0.0	0.0
1622	2017.12.04 02:28	modify	620	0.82	24450.7	24444.7	24480.7
1623	2017.12.04 02:38	close	619	0.82	24464.6	24435.8	24471.8	186.96	20023.48
1624	2017.12.04 03:08	buy	621	0.83	24451.0	0.0	0.0
1625	2017.12.04 03:29	modify	621	0.83	24451.0	24445.0	24481.0
1626	2017.12.04 04:27	close	620	0.82	24469.1	24444.7	24480.7	150.88	20174.36
1627	2017.12.04 05:00	buy	622	0.84	24469.3	0.0	0.0
1628	2017.12.04 05:28	close	621	0.83	24454.1	24445.0	24481.0	25.73	20200.09
1629	2017.12.04 05:28	close	622	0.84	24453.9	0.0	0.0	-129.36	20070.73
1630	2017.12.04 06:00	buy	623	0.83	24443.8	0.0	0.0
1631	2017.12.04 06:00	buy	624	0.83	24443.7	0.0	0.0
1632	2017.12.04 06:04	close	623	0.83	24437.7	0.0	0.0	-50.63	20020.10
1633	2017.12.04 06:34	buy	625	0.83	24450.1	0.0	0.0
1634	2017.12.04 06:36	modify	624	0.83	24443.7	24437.7	24473.7
1635	2017.12.04 07:02	close	624	0.83	24440.8	24437.7	24473.7	-24.07	19996.03
1636	2017.12.04 07:03	close	625	0.83	24437.9	0.0	0.0	-101.26	19894.77
1637	2017.12.04 07:33	buy	626	0.82	24455.1	0.0	0.0
1638	2017.12.04 07:33	buy	627	0.82	24455.0	0.0	0.0
1639	2017.12.04 07:38	modify	627	0.82	24455.0	24449.0	24485.0
1640	2017.12.04 07:38	modify	626	0.82	24455.1	24449.1	24485.1
1641	2017.12.04 08:09	s/l	626	0.82	24449.1	24449.1	24485.1	-49.20	19845.57
1642	2017.12.04 08:09	s/l	627	0.82	24449.0	24449.0	24485.0	-49.20	19796.37
1643	2017.12.04 08:39	buy	628	0.82	24432.4	0.0	0.0
1644	2017.12.04 08:39	buy	629	0.82	24432.3	0.0	0.0
1645	2017.12.04 09:02	modify	629	0.82	24432.3	24426.3	24462.3
1646	2017.12.04 09:02	modify	628	0.82	24432.4	24426.4	24462.4
1647	2017.12.04 09:37	s/l	628	0.82	24426.4	24426.4	24462.4	-49.20	19747.17
1648	2017.12.04 09:37	s/l	629	0.82	24426.3	24426.3	24462.3	-49.20	19697.97
1649	2017.12.04 10:07	buy	630	0.82	24423.4	0.0	0.0
1650	2017.12.04 10:07	buy	631	0.82	24423.5	0.0	0.0
1651	2017.12.04 10:19	modify	630	0.82	24423.4	24417.4	24453.4
1652	2017.12.04 10:19	modify	631	0.82	24423.5	24417.5	24453.5
1653	2017.12.04 10:29	close	630	0.82	24441.8	24417.4	24453.4	150.88	19848.85
1654	2017.12.04 11:00	buy	632	0.83	24445.5	0.0	0.0
1655	2017.12.04 11:26	close	631	0.82	24452.8	24417.5	24453.5	240.26	20089.11
1656	2017.12.04 11:27	modify	632	0.83	24445.5	24439.5	24475.5
1657	2017.12.04 12:00	buy	633	0.84	24457.0	0.0	0.0
1658	2017.12.04 12:27	modify	633	0.84	24457.0	24451.0	24487.0
1659	2017.12.04 12:28	close	632	0.83	24469.3	24439.5	24475.5	197.54	20286.65
1660	2017.12.04 13:00	buy	634	0.85	24479.5	0.0	0.0
1661	2017.12.04 13:12	close	633	0.84	24486.1	24451.0	24487.0	244.44	20531.09
1662	2017.12.04 13:13	modify	634	0.85	24479.5	24473.5	24509.5
1663	2017.12.04 13:18	s/l	634	0.85	24473.5	24473.5	24509.5	-51.00	20480.09
1664	2017.12.04 13:48	buy	635	0.85	24417.9	0.0	0.0
1665	2017.12.04 13:48	buy	636	0.85	24417.8	0.0	0.0
1666	2017.12.04 13:52	modify	636	0.85	24417.8	24411.8	24447.8
1667	2017.12.04 13:52	modify	635	0.85	24417.9	24411.9	24447.9
1668	2017.12.04 13:54	close	635	0.85	24435.6	24411.9	24447.9	150.45	20630.54
1669	2017.12.04 13:54	t/p	636	0.85	24447.8	24411.8	24447.8	255.00	20885.54
1670	2017.12.04 16:36	buy	637	0.87	24443.9	0.0	0.0
1671	2017.12.04 16:36	buy	638	0.87	24443.8	0.0	0.0
1672	2017.12.04 16:37	close	637	0.87	24438.1	0.0	0.0	-50.46	20835.08
1673	2017.12.04 16:38	close	638	0.87	24432.3	0.0	0.0	-100.05	20735.03
1674	2017.12.05 06:00	buy	639	0.86	24366.7	0.0	0.0
1675	2017.12.05 06:00	buy	640	0.86	24366.8	0.0	0.0
1676	2017.12.05 06:28	close	639	0.86	24360.8	0.0	0.0	-50.74	20684.29
1677	2017.12.05 06:38	close	640	0.86	24355.1	0.0	0.0	-100.62	20583.67
1678	2017.12.05 14:38	buy	641	0.85	24261.8	0.0	0.0
1679	2017.12.05 14:38	buy	642	0.85	24261.7	0.0	0.0
1680	2017.12.05 14:38	close	641	0.85	24255.7	0.0	0.0	-51.85	20531.82
1681	2017.12.05 14:39	close	642	0.85	24249.8	0.0	0.0	-101.15	20430.67
1682	2017.12.06 15:00	buy	643	0.85	24177.5	0.0	0.0
1683	2017.12.06 15:00	buy	644	0.85	24177.4	0.0	0.0
1684	2017.12.06 15:00	close	643	0.85	24171.5	0.0	0.0	-51.00	20379.67
1685	2017.12.06 15:01	close	644	0.85	24165.6	0.0	0.0	-100.30	20279.37
1686	2017.12.06 15:31	buy	645	0.84	24190.5	0.0	0.0
1687	2017.12.06 15:31	buy	646	0.84	24190.6	0.0	0.0
1688	2017.12.06 15:37	modify	645	0.84	24190.5	24184.5	24220.5
1689	2017.12.06 15:37	modify	646	0.84	24190.6	24184.6	24220.6
1690	2017.12.06 15:38	close	645	0.84	24208.5	24184.5	24220.5	151.20	20430.57
1691	2017.12.06 16:03	t/p	646	0.84	24220.6	24184.6	24220.6	252.00	20682.57
1692	2017.12.06 17:00	buy	647	0.86	24181.9	0.0	0.0
1693	2017.12.06 17:00	buy	648	0.86	24182.0	0.0	0.0
1694	2017.12.06 17:17	close	647	0.86	24176.1	0.0	0.0	-49.88	20632.69
1695	2017.12.06 17:19	close	648	0.86	24170.3	0.0	0.0	-100.62	20532.07
1696	2017.12.06 17:49	buy	649	0.85	24147.7	0.0	0.0
1697	2017.12.06 17:49	buy	650	0.85	24147.8	0.0	0.0
1698	2017.12.06 17:54	modify	649	0.85	24147.7	24141.7	24177.7
1699	2017.12.06 17:54	modify	650	0.85	24147.8	24141.8	24177.8
1700	2017.12.06 17:55	close	649	0.85	24174.4	24141.7	24177.7	226.95	20759.02
1701	2017.12.06 18:18	t/p	650	0.85	24177.8	24141.8	24177.8	255.00	21014.02
1702	2017.12.06 19:00	buy	651	0.87	24193.2	0.0	0.0
1703	2017.12.06 19:00	buy	652	0.87	24193.3	0.0	0.0
1704	2017.12.06 19:03	modify	651	0.87	24193.2	24187.2	24223.2
1705	2017.12.06 19:03	modify	652	0.87	24193.3	24187.3	24223.3
1706	2017.12.06 19:37	close	651	0.87	24187.5	24187.2	24223.2	-49.59	20964.43
1707	2017.12.06 19:37	s/l	652	0.87	24187.3	24187.3	24223.3	-52.20	20912.23
1708	2017.12.06 20:07	buy	653	0.87	24187.5	0.0	0.0
1709	2017.12.06 20:07	buy	654	0.87	24187.4	0.0	0.0
1710	2017.12.06 20:18	close	653	0.87	24181.7	0.0	0.0	-50.46	20861.77
1711	2017.12.06 20:19	close	654	0.87	24175.9	0.0	0.0	-100.05	20761.72
1712	2017.12.06 20:49	buy	655	0.86	24140.0	0.0	0.0
1713	2017.12.06 20:49	buy	656	0.86	24140.1	0.0	0.0
1714	2017.12.06 20:52	modify	655	0.86	24140.0	24134.0	24170.0
1715	2017.12.06 20:52	modify	656	0.86	24140.1	24134.1	24170.1
1716	2017.12.06 21:27	close	655	0.86	24157.5	24134.0	24170.0	150.50	20912.22
1717	2017.12.06 21:38	t/p	656	0.86	24170.1	24134.1	24170.1	258.00	21170.22
1718	2017.12.06 23:00	buy	657	0.88	24167.5	0.0	0.0
1719	2017.12.06 23:00	buy	658	0.88	24167.6	0.0	0.0
1720	2017.12.06 23:27	close	657	0.88	24161.8	0.0	0.0	-50.16	21120.06
1721	2017.12.06 23:36	close	658	0.88	24156.1	0.0	0.0	-101.20	21018.86
1722	2017.12.07 02:00	buy	659	0.87	24209.1	0.0	0.0
1723	2017.12.07 02:00	buy	660	0.87	24209.0	0.0	0.0
1724	2017.12.07 02:26	close	659	0.87	24203.3	0.0	0.0	-50.46	20968.40
1725	2017.12.07 02:37	close	660	0.87	24197.5	0.0	0.0	-100.05	20868.35
1726	2017.12.07 03:07	buy	661	0.86	24202.5	0.0	0.0
1727	2017.12.07 03:07	buy	662	0.86	24202.4	0.0	0.0
1728	2017.12.07 03:26	close	661	0.86	24196.6	0.0	0.0	-50.74	20817.61
1729	2017.12.07 03:36	close	662	0.86	24190.6	0.0	0.0	-101.48	20716.13
1730	2017.12.07 04:07	buy	663	0.86	24190.2	0.0	0.0
1731	2017.12.07 04:07	buy	664	0.86	24190.3	0.0	0.0
1732	2017.12.07 04:38	modify	663	0.86	24190.2	24184.2	24220.2
1733	2017.12.07 04:38	modify	664	0.86	24190.3	24184.3	24220.3
1734	2017.12.07 06:36	close	663	0.86	24184.4	24184.2	24220.2	-49.88	20666.25
1735	2017.12.07 06:36	s/l	664	0.86	24184.3	24184.3	24220.3	-51.60	20614.65
1736	2017.12.07 16:00	buy	665	0.85	24184.7	0.0	0.0
1737	2017.12.07 16:00	buy	666	0.85	24184.6	0.0	0.0
1738	2017.12.07 16:01	close	665	0.85	24178.7	0.0	0.0	-51.00	20563.65
1739	2017.12.07 16:02	close	666	0.85	24172.8	0.0	0.0	-100.30	20463.35
1740	2017.12.07 16:32	buy	667	0.85	24214.0	0.0	0.0
1741	2017.12.07 16:32	buy	668	0.85	24213.9	0.0	0.0
1742	2017.12.07 16:37	modify	668	0.85	24213.9	24207.9	24243.9
1743	2017.12.07 16:37	modify	667	0.85	24214.0	24208.0	24244.0
1744	2017.12.07 16:38	close	667	0.85	24231.6	24208.0	24244.0	149.60	20612.95
1745	2017.12.07 17:29	t/p	668	0.85	24243.9	24207.9	24243.9	255.00	20867.95
1746	2017.12.07 18:00	buy	669	0.86	24252.7	0.0	0.0
1747	2017.12.07 18:00	buy	670	0.86	24252.8	0.0	0.0
1748	2017.12.07 18:14	modify	669	0.86	24252.7	24246.7	24282.7
1749	2017.12.07 18:14	modify	670	0.86	24252.8	24246.8	24282.8
1750	2017.12.07 18:19	close	669	0.86	24246.9	24246.7	24282.7	-49.88	20818.07
1751	2017.12.07 18:19	s/l	670	0.86	24246.8	24246.8	24282.8	-51.60	20766.47
1752	2017.12.07 18:49	buy	671	0.86	24219.9	0.0	0.0
1753	2017.12.07 18:49	buy	672	0.86	24220.0	0.0	0.0
1754	2017.12.07 18:53	modify	671	0.86	24219.9	24213.9	24249.9
1755	2017.12.07 18:53	modify	672	0.86	24220.0	24214.0	24250.0
1756	2017.12.07 19:19	close	671	0.86	24214.1	24213.9	24249.9	-49.88	20716.59
1757	2017.12.07 19:19	s/l	672	0.86	24214.0	24214.0	24250.0	-51.60	20664.99
1758	2017.12.07 19:49	buy	673	0.86	24173.0	0.0	0.0
1759	2017.12.07 19:49	buy	674	0.86	24172.9	0.0	0.0
1760	2017.12.07 19:52	modify	674	0.86	24172.9	24166.9	24202.9
1761	2017.12.07 19:52	modify	673	0.86	24173.0	24167.0	24203.0
1762	2017.12.07 19:55	close	673	0.86	24202.0	24167.0	24203.0	249.40	20914.39
1763	2017.12.07 20:00	t/p	674	0.86	24202.9	24166.9	24202.9	258.00	21172.39
1764	2017.12.07 23:00	buy	675	0.88	24223.1	0.0	0.0
1765	2017.12.07 23:00	buy	676	0.88	24223.0	0.0	0.0
1766	2017.12.07 23:28	modify	676	0.88	24223.0	24217.0	24253.0
1767	2017.12.07 23:28	modify	675	0.88	24223.1	24217.1	24253.1
1768	2017.12.07 23:40	close	675	0.88	24240.1	24217.1	24253.1	149.60	21321.99
1769	2017.12.08 00:10	buy	677	0.89	24239.9	0.0	0.0
1770	2017.12.08 00:28	close	676	0.88	24225.8	24217.0	24253.0	24.64	21346.63
1771	2017.12.08 00:28	close	677	0.89	24225.7	0.0	0.0	-126.38	21220.25
1772	2017.12.08 01:00	buy	678	0.88	24235.6	0.0	0.0
1773	2017.12.08 01:00	buy	679	0.88	24235.5	0.0	0.0
1774	2017.12.08 01:03	close	678	0.88	24229.8	0.0	0.0	-51.04	21169.21
1775	2017.12.08 01:33	buy	680	0.88	24237.7	0.0	0.0
1776	2017.12.08 02:13	modify	679	0.88	24235.5	24229.5	24265.5
1777	2017.12.08 02:38	close	679	0.88	24230.9	24229.5	24265.5	-40.48	21128.73
1778	2017.12.08 03:08	buy	681	0.87	24228.8	0.0	0.0
1779	2017.12.08 03:12	close	680	0.88	24227.5	0.0	0.0	-89.76	21038.97
1780	2017.12.08 03:37	modify	681	0.87	24228.8	24222.8	24258.8
1781	2017.12.08 03:42	buy	682	0.88	24239.4	0.0	0.0
1782	2017.12.08 04:39	modify	682	0.88	24239.4	24233.4	24269.4
1783	2017.12.08 05:27	close	681	0.87	24251.4	24222.8	24258.8	196.62	21235.59
1784	2017.12.08 06:00	buy	683	0.88	24252.6	0.0	0.0
1785	2017.12.08 08:37	close	682	0.88	24240.3	24233.4	24269.4	7.92	21243.51
1786	2017.12.08 08:37	close	683	0.88	24240.2	0.0	0.0	-109.12	21134.39
1787	2017.12.08 11:00	buy	684	0.88	24271.3	0.0	0.0
1788	2017.12.08 11:00	buy	685	0.88	24271.4	0.0	0.0
1789	2017.12.08 11:19	close	684	0.88	24265.6	0.0	0.0	-50.16	21084.23
1790	2017.12.08 11:29	close	685	0.88	24260.0	0.0	0.0	-100.32	20983.91
1791	2017.12.08 12:00	buy	686	0.87	24251.8	0.0	0.0
1792	2017.12.08 12:00	buy	687	0.87	24252.0	0.0	0.0
1793	2017.12.08 12:02	modify	686	0.87	24251.8	24245.8	24281.8
1794	2017.12.08 12:02	modify	687	0.87	24252.0	24246.0	24282.0
1795	2017.12.08 12:13	close	686	0.87	24269.2	24245.8	24281.8	151.38	21135.29
1796	2017.12.08 12:38	s/l	687	0.87	24246.0	24246.0	24282.0	-52.20	21083.09
1797	2017.12.08 17:00	buy	688	0.87	24283.6	0.0	0.0
1798	2017.12.08 17:00	buy	689	0.87	24283.7	0.0	0.0
1799	2017.12.08 17:03	modify	688	0.87	24283.6	24277.6	24313.6
1800	2017.12.08 17:03	modify	689	0.87	24283.7	24277.7	24313.7
1801	2017.12.08 17:14	close	688	0.87	24300.9	24277.6	24313.6	150.51	21233.60
1802	2017.12.08 17:29	t/p	689	0.87	24313.7	24277.7	24313.7	261.00	21494.60
1803	2017.12.08 18:00	buy	690	0.89	24288.6	0.0	0.0
1804	2017.12.08 18:00	buy	691	0.89	24288.5	0.0	0.0
1805	2017.12.08 18:26	modify	691	0.89	24288.5	24282.5	24318.5
1806	2017.12.08 18:26	modify	690	0.89	24288.6	24282.6	24318.6
1807	2017.12.08 18:36	close	690	0.89	24305.5	24282.6	24318.6	150.41	21645.01
1808	2017.12.08 19:06	buy	692	0.90	24304.5	0.0	0.0
1809	2017.12.08 19:29	close	691	0.89	24290.9	24282.5	24318.5	21.36	21666.37
1810	2017.12.08 19:29	close	692	0.90	24291.0	0.0	0.0	-121.50	21544.87
1811	2017.12.08 20:00	buy	693	0.89	24293.9	0.0	0.0
1812	2017.12.08 20:00	buy	694	0.89	24293.8	0.0	0.0
1813	2017.12.08 20:12	close	693	0.89	24288.2	0.0	0.0	-50.73	21494.14
1814	2017.12.08 20:19	modify	694	0.89	24293.8	24287.8	24323.8
1815	2017.12.08 20:38	t/p	694	0.89	24323.8	24287.8	24323.8	267.00	21761.14
1816	2017.12.08 21:08	buy	695	0.90	24317.4	0.0	0.0
1817	2017.12.08 21:09	buy	696	0.90	24317.5	0.0	0.0
1818	2017.12.08 21:17	close	695	0.90	24311.8	0.0	0.0	-50.40	21710.74
1819	2017.12.08 21:28	close	696	0.90	24306.2	0.0	0.0	-101.70	21609.04
1820	2017.12.10 23:00	buy	697	0.90	24330.8	0.0	0.0
1821	2017.12.10 23:00	buy	698	0.90	24330.7	0.0	0.0
1822	2017.12.10 23:02	close	697	0.90	24325.1	0.0	0.0	-51.30	21557.74
1823	2017.12.10 23:13	close	698	0.90	24319.5	0.0	0.0	-100.80	21456.94
1824	2017.12.10 23:43	buy	699	0.89	24348.3	0.0	0.0
1825	2017.12.10 23:43	buy	700	0.89	24348.2	0.0	0.0
1826	2017.12.10 23:53	close	699	0.89	24342.6	0.0	0.0	-50.73	21406.21
1827	2017.12.10 23:54	close	700	0.89	24334.8	0.0	0.0	-119.26	21286.95
1828	2017.12.11 00:25	buy	701	0.88	24327.7	0.0	0.0
1829	2017.12.11 00:25	buy	702	0.88	24327.8	0.0	0.0
1830	2017.12.11 00:32	close	701	0.88	24322.0	0.0	0.0	-50.16	21236.79
1831	2017.12.11 01:02	buy	703	0.88	24327.1	0.0	0.0
1832	2017.12.11 01:37	modify	703	0.88	24327.1	24321.1	24357.1
1833	2017.12.11 01:38	modify	702	0.88	24327.8	24321.8	24357.8
1834	2017.12.11 02:29	s/l	702	0.88	24321.8	24321.8	24357.8	-52.80	21183.99
1835	2017.12.11 02:36	s/l	703	0.88	24321.1	24321.1	24357.1	-52.80	21131.19
1836	2017.12.11 03:06	buy	704	0.88	24327.8	0.0	0.0
1837	2017.12.11 03:06	buy	705	0.88	24327.9	0.0	0.0
1838	2017.12.11 03:29	modify	704	0.88	24327.8	24321.8	24357.8
1839	2017.12.11 03:29	modify	705	0.88	24327.9	24321.9	24357.9
1840	2017.12.11 04:20	close	704	0.88	24345.0	24321.8	24357.8	151.36	21282.55
1841	2017.12.11 04:50	buy	706	0.89	24351.1	0.0	0.0
1842	2017.12.11 05:03	close	705	0.88	24333.7	24321.9	24357.9	51.04	21333.59
1843	2017.12.11 05:03	close	706	0.89	24333.4	0.0	0.0	-157.53	21176.06
1844	2017.12.11 05:33	buy	707	0.88	24343.9	0.0	0.0
1845	2017.12.11 05:33	buy	708	0.88	24343.7	0.0	0.0
1846	2017.12.11 06:04	modify	708	0.88	24343.7	24337.7	24373.7
1847	2017.12.11 06:05	modify	707	0.88	24343.9	24337.9	24373.9
1848	2017.12.11 06:37	close	707	0.88	24338.0	24337.9	24373.9	-51.92	21124.14
1849	2017.12.11 06:37	s/l	708	0.88	24337.7	24337.7	24373.7	-52.80	21071.34
1850	2017.12.11 07:07	buy	709	0.87	24350.2	0.0	0.0
1851	2017.12.11 07:08	buy	710	0.87	24350.1	0.0	0.0
1852	2017.12.11 07:29	modify	710	0.87	24350.1	24344.1	24380.1
1853	2017.12.11 07:29	modify	709	0.87	24350.2	24344.2	24380.2
1854	2017.12.11 09:36	close	709	0.87	24344.4	24344.2	24380.2	-50.46	21020.88
1855	2017.12.11 09:36	s/l	710	0.87	24344.1	24344.1	24380.1	-52.20	20968.68
1856	2017.12.11 10:06	buy	711	0.87	24357.0	0.0	0.0
1857	2017.12.11 10:06	buy	712	0.87	24357.1	0.0	0.0
1858	2017.12.11 10:29	modify	711	0.87	24357.0	24351.0	24387.0
1859	2017.12.11 10:29	modify	712	0.87	24357.1	24351.1	24387.1
1860	2017.12.11 12:38	close	711	0.87	24351.3	24351.0	24387.0	-49.59	20919.09
1861	2017.12.11 12:38	s/l	712	0.87	24351.1	24351.1	24387.1	-52.20	20866.89
1862	2017.12.11 19:00	buy	713	0.86	24373.5	0.0	0.0
1863	2017.12.11 19:00	buy	714	0.86	24373.6	0.0	0.0
1864	2017.12.11 19:26	close	713	0.86	24367.7	0.0	0.0	-49.88	20817.01
1865	2017.12.11 19:36	close	714	0.86	24361.9	0.0	0.0	-100.62	20716.39
1866	2017.12.11 20:06	buy	715	0.86	24352.8	0.0	0.0
1867	2017.12.11 20:06	buy	716	0.86	24353.0	0.0	0.0
1868	2017.12.11 20:18	modify	715	0.86	24352.8	24346.8	24382.8
1869	2017.12.11 20:18	modify	716	0.86	24353.0	24347.0	24383.0
1870	2017.12.11 20:27	close	715	0.86	24370.4	24346.8	24382.8	151.36	20867.75
1871	2017.12.11 20:38	t/p	716	0.86	24383.0	24347.0	24383.0	258.00	21125.75
1872	2017.12.11 23:00	buy	717	0.88	24425.9	0.0	0.0
1873	2017.12.11 23:00	buy	718	0.88	24425.8	0.0	0.0
1874	2017.12.11 23:18	close	717	0.88	24420.0	0.0	0.0	-51.92	21073.83
1875	2017.12.11 23:27	close	718	0.88	24414.3	0.0	0.0	-101.20	20972.63
1876	2017.12.12 00:00	buy	719	0.87	24412.9	0.0	0.0
1877	2017.12.12 00:00	buy	720	0.87	24412.8	0.0	0.0
1878	2017.12.12 00:29	modify	720	0.87	24412.8	24406.8	24442.8
1879	2017.12.12 00:29	modify	719	0.87	24412.9	24406.9	24442.9
1880	2017.12.12 01:13	close	719	0.87	24407.1	24406.9	24442.9	-50.46	20922.17
1881	2017.12.12 01:13	s/l	720	0.87	24406.8	24406.8	24442.8	-52.20	20869.97
1882	2017.12.12 01:43	buy	721	0.86	24425.0	0.0	0.0
1883	2017.12.12 01:43	buy	722	0.86	24424.8	0.0	0.0
1884	2017.12.12 02:36	modify	722	0.86	24424.8	24418.8	24454.8
1885	2017.12.12 02:37	modify	721	0.86	24425.0	24419.0	24455.0
1886	2017.12.12 04:37	s/l	721	0.86	24419.0	24419.0	24455.0	-51.60	20818.37
1887	2017.12.12 04:38	s/l	722	0.86	24418.8	24418.8	24454.8	-51.60	20766.77
1888	2017.12.12 05:08	buy	723	0.86	24420.6	0.0	0.0
1889	2017.12.12 05:08	buy	724	0.86	24420.5	0.0	0.0
1890	2017.12.12 05:29	close	723	0.86	24414.7	0.0	0.0	-50.74	20716.03
1891	2017.12.12 06:00	buy	725	0.86	24416.4	0.0	0.0
1892	2017.12.12 06:37	close	724	0.86	24412.6	0.0	0.0	-67.94	20648.09
1893	2017.12.12 07:07	buy	726	0.85	24412.6	0.0	0.0
1894	2017.12.12 07:26	close	725	0.86	24408.6	0.0	0.0	-67.08	20581.01
1895	2017.12.12 07:39	close	726	0.85	24400.8	0.0	0.0	-100.30	20480.71
1896	2017.12.12 14:00	buy	727	0.85	24467.6	0.0	0.0
1897	2017.12.12 14:00	buy	728	0.85	24467.5	0.0	0.0
1898	2017.12.12 14:01	close	727	0.85	24461.6	0.0	0.0	-51.00	20429.71
1899	2017.12.12 14:03	close	728	0.85	24455.7	0.0	0.0	-100.30	20329.41
1900	2017.12.12 14:33	buy	729	0.84	24480.9	0.0	0.0
1901	2017.12.12 14:33	buy	730	0.84	24480.7	0.0	0.0
1902	2017.12.12 14:37	modify	730	0.84	24480.7	24474.7	24510.7
1903	2017.12.12 14:37	modify	729	0.84	24480.9	24474.9	24510.9
1904	2017.12.12 15:02	s/l	729	0.84	24474.9	24474.9	24510.9	-50.40	20279.01
1905	2017.12.12 15:02	s/l	730	0.84	24474.7	24474.7	24510.7	-50.40	20228.61
1906	2017.12.12 15:32	buy	731	0.84	24489.4	0.0	0.0
1907	2017.12.12 15:32	buy	732	0.84	24489.5	0.0	0.0
1908	2017.12.12 15:38	modify	731	0.84	24489.4	24483.4	24519.4
1909	2017.12.12 15:38	modify	732	0.84	24489.5	24483.5	24519.5
1910	2017.12.12 16:01	s/l	732	0.84	24483.5	24483.5	24519.5	-50.40	20178.21
1911	2017.12.12 16:01	s/l	731	0.84	24483.4	24483.4	24519.4	-50.40	20127.81
1912	2017.12.12 16:31	buy	733	0.83	24512.9	0.0	0.0
1913	2017.12.12 16:31	buy	734	0.83	24512.8	0.0	0.0
1914	2017.12.12 16:37	modify	734	0.83	24512.8	24506.8	24542.8
1915	2017.12.12 16:37	modify	733	0.83	24512.9	24506.9	24542.9
1916	2017.12.12 16:39	close	733	0.83	24531.0	24506.9	24542.9	150.23	20278.04
1917	2017.12.12 17:03	s/l	734	0.83	24506.8	24506.8	24542.8	-49.80	20228.24
1918	2017.12.12 17:33	buy	735	0.84	24534.2	0.0	0.0
1919	2017.12.12 17:33	buy	736	0.84	24534.1	0.0	0.0
1920	2017.12.12 17:37	modify	736	0.84	24534.1	24528.1	24564.1
1921	2017.12.12 17:37	modify	735	0.84	24534.2	24528.2	24564.2
1922	2017.12.12 17:39	close	735	0.84	24552.1	24528.2	24564.2	150.36	20378.60
1923	2017.12.12 18:09	buy	737	0.85	24544.0	0.0	0.0
1924	2017.12.12 18:36	close	736	0.84	24533.1	24528.1	24564.1	-8.40	20370.20
1925	2017.12.12 18:36	close	737	0.85	24532.2	0.0	0.0	-100.30	20269.90
1926	2017.12.12 19:06	buy	738	0.84	24526.3	0.0	0.0
1927	2017.12.12 19:06	buy	739	0.84	24526.4	0.0	0.0
1928	2017.12.12 19:27	modify	738	0.84	24526.3	24520.3	24556.3
1929	2017.12.12 19:27	modify	739	0.84	24526.4	24520.4	24556.4
1930	2017.12.12 19:38	close	738	0.84	24544.3	24520.3	24556.3	151.20	20421.10
1931	2017.12.12 20:08	buy	740	0.85	24538.9	0.0	0.0
1932	2017.12.12 20:26	close	739	0.84	24526.7	24520.4	24556.4	2.52	20423.62
1933	2017.12.12 20:26	close	740	0.85	24526.6	0.0	0.0	-104.55	20319.07
1934	2017.12.12 21:00	buy	741	0.84	24509.6	0.0	0.0
1935	2017.12.12 21:00	buy	742	0.84	24509.5	0.0	0.0
1936	2017.12.12 21:27	modify	742	0.84	24509.5	24503.5	24539.5
1937	2017.12.12 21:27	modify	741	0.84	24509.6	24503.6	24539.6
1938	2017.12.12 21:38	close	741	0.84	24527.5	24503.6	24539.6	150.36	20469.43
1939	2017.12.12 23:00	buy	743	0.85	24519.9	0.0	0.0
1940	2017.12.12 23:03	modify	743	0.85	24519.9	24513.9	24549.9
1941	2017.12.12 23:13	close	742	0.84	24532.5	24503.5	24539.5	193.20	20662.63
1942	2017.12.12 23:36	s/l	743	0.85	24513.9	24513.9	24549.9	-51.00	20611.63
1943	2017.12.13 00:06	buy	744	0.85	24501.8	0.0	0.0
1944	2017.12.13 00:06	buy	745	0.85	24502.0	0.0	0.0
1945	2017.12.13 00:27	modify	744	0.85	24501.8	24495.8	24531.8
1946	2017.12.13 00:27	modify	745	0.85	24502.0	24496.0	24532.0
1947	2017.12.13 00:39	close	744	0.85	24519.7	24495.8	24531.8	152.15	20763.78
1948	2017.12.13 01:09	buy	746	0.86	24505.4	0.0	0.0
1949	2017.12.13 01:28	modify	746	0.86	24505.4	24499.4	24535.4
1950	2017.12.13 01:39	close	745	0.85	24521.3	24496.0	24532.0	164.05	20927.83
1951	2017.12.13 02:18	buy	747	0.87	24518.8	0.0	0.0
1952	2017.12.13 02:39	close	746	0.86	24506.2	24499.4	24535.4	6.88	20934.71
1953	2017.12.13 02:39	close	747	0.87	24506.1	0.0	0.0	-110.49	20824.22
1954	2017.12.13 03:09	buy	748	0.86	24503.2	0.0	0.0
1955	2017.12.13 03:09	buy	749	0.86	24503.1	0.0	0.0
1956	2017.12.13 03:18	close	748	0.86	24497.3	0.0	0.0	-50.74	20773.48
1957	2017.12.13 03:26	close	749	0.86	24491.4	0.0	0.0	-100.62	20672.86
1958	2017.12.13 10:00	buy	750	0.86	24520.7	0.0	0.0
1959	2017.12.13 10:00	buy	751	0.86	24520.6	0.0	0.0
1960	2017.12.13 10:39	modify	751	0.86	24520.6	24514.6	24550.6
1961	2017.12.13 10:39	modify	750	0.86	24520.7	24514.7	24550.7
1962	2017.12.13 11:03	close	750	0.86	24538.1	24514.7	24550.7	149.64	20822.50
1963	2017.12.13 11:33	buy	752	0.87	24531.3	0.0	0.0
1964	2017.12.13 12:36	close	751	0.86	24520.2	24514.6	24550.6	-3.44	20819.06
1965	2017.12.13 12:36	close	752	0.87	24519.8	0.0	0.0	-100.05	20719.01
1966	2017.12.13 14:00	buy	753	0.86	24537.2	0.0	0.0
1967	2017.12.13 14:00	buy	754	0.86	24537.1	0.0	0.0
1968	2017.12.13 14:14	close	753	0.86	24531.3	0.0	0.0	-50.74	20668.27
1969	2017.12.13 14:18	modify	754	0.86	24537.1	24531.1	24567.1
1970	2017.12.13 14:29	t/p	754	0.86	24567.1	24531.1	24567.1	258.00	20926.27
1971	2017.12.13 15:00	buy	755	0.87	24573.6	0.0	0.0
1972	2017.12.13 15:00	buy	756	0.87	24573.7	0.0	0.0
1973	2017.12.13 15:17	modify	755	0.87	24573.6	24567.6	24603.6
1974	2017.12.13 15:17	modify	756	0.87	24573.7	24567.7	24603.7
1975	2017.12.13 15:19	close	755	0.87	24590.9	24567.6	24603.6	150.51	21076.78
1976	2017.12.13 15:29	t/p	756	0.87	24603.7	24567.7	24603.7	261.00	21337.78
1977	2017.12.13 16:00	buy	757	0.88	24616.2	0.0	0.0
1978	2017.12.13 16:00	buy	758	0.88	24616.1	0.0	0.0
1979	2017.12.13 16:13	close	757	0.88	24610.4	0.0	0.0	-51.04	21286.74
1980	2017.12.13 16:18	modify	758	0.88	24616.1	24610.1	24646.1
1981	2017.12.13 16:28	t/p	758	0.88	24646.1	24610.1	24646.1	264.00	21550.74
1982	2017.12.13 17:00	buy	759	0.89	24660.2	0.0	0.0
1983	2017.12.13 17:00	buy	760	0.89	24660.1	0.0	0.0
1984	2017.12.13 17:01	close	759	0.89	24654.5	0.0	0.0	-50.73	21500.01
1985	2017.12.13 17:03	close	760	0.89	24648.8	0.0	0.0	-100.57	21399.44
1986	2017.12.13 17:33	buy	761	0.89	24610.6	0.0	0.0
1987	2017.12.13 17:33	buy	762	0.89	24610.5	0.0	0.0
1988	2017.12.13 17:49	modify	762	0.89	24610.5	24604.5	24640.5
1989	2017.12.13 17:49	modify	761	0.89	24610.6	24604.6	24640.6
1990	2017.12.13 17:53	close	761	0.89	24627.5	24604.6	24640.6	150.41	21549.85
1991	2017.12.13 18:23	buy	763	0.89	24611.0	0.0	0.0
1992	2017.12.13 18:27	close	762	0.89	24605.1	24604.5	24640.5	-48.06	21501.79
1993	2017.12.13 18:29	close	763	0.89	24599.7	0.0	0.0	-100.57	21401.22
1994	2017.12.13 19:00	buy	764	0.89	24609.1	0.0	0.0
1995	2017.12.13 19:00	buy	765	0.89	24609.2	0.0	0.0
1996	2017.12.13 19:18	modify	764	0.89	24609.1	24603.1	24639.1
1997	2017.12.13 19:18	modify	765	0.89	24609.2	24603.2	24639.2
1998	2017.12.13 19:19	close	764	0.89	24626.1	24603.1	24639.1	151.30	21552.52
1999	2017.12.13 19:29	t/p	765	0.89	24639.2	24603.2	24639.2	267.00	21819.52
2000	2017.12.13 20:00	buy	766	0.90	24644.6	0.0	0.0
2001	2017.12.13 20:00	buy	767	0.90	24644.5	0.0	0.0
2002	2017.12.13 20:05	close	766	0.90	24638.9	0.0	0.0	-51.30	21768.22
2003	2017.12.13 20:17	close	767	0.90	24633.3	0.0	0.0	-100.80	21667.42
2004	2017.12.13 20:47	buy	768	0.90	24594.8	0.0	0.0
2005	2017.12.13 20:47	buy	769	0.90	24594.9	0.0	0.0
2006	2017.12.13 20:53	modify	768	0.90	24594.8	24588.8	24624.8
2007	2017.12.13 20:53	modify	769	0.90	24594.9	24588.9	24624.9
2008	2017.12.13 21:13	close	768	0.90	24589.2	24588.8	24624.8	-50.40	21617.02
2009	2017.12.13 21:13	s/l	769	0.90	24588.9	24588.9	24624.9	-54.00	21563.02
2010	2017.12.13 21:43	buy	770	0.89	24621.7	0.0	0.0
2011	2017.12.13 21:43	buy	771	0.89	24621.6	0.0	0.0
2012	2017.12.13 21:53	close	770	0.89	24616.0	0.0	0.0	-50.73	21512.29
2013	2017.12.13 23:00	buy	772	0.89	24625.2	0.0	0.0
2014	2017.12.13 23:28	close	771	0.89	24617.7	0.0	0.0	-34.71	21477.58
2015	2017.12.13 23:37	close	772	0.89	24613.9	0.0	0.0	-100.57	21377.01
2016	2017.12.14 00:07	buy	773	0.89	24623.9	0.0	0.0
2017	2017.12.14 00:08	buy	774	0.89	24624.1	0.0	0.0
2018	2017.12.14 00:26	modify	773	0.89	24623.9	24617.9	24653.9
2019	2017.12.14 00:26	modify	774	0.89	24624.1	24618.1	24654.1
2020	2017.12.14 00:30	close	773	0.89	24641.0	24617.9	24653.9	152.19	21529.20
2021	2017.12.14 01:00	buy	775	0.90	24648.3	0.0	0.0
2022	2017.12.14 01:14	close	774	0.89	24653.1	24618.1	24654.1	258.10	21787.30
2023	2017.12.14 01:37	close	775	0.90	24637.1	0.0	0.0	-100.80	21686.50
2024	2017.12.14 02:07	buy	776	0.90	24642.6	0.0	0.0
2025	2017.12.14 02:07	buy	777	0.90	24642.7	0.0	0.0
2026	2017.12.14 03:37	close	776	0.90	24637.0	0.0	0.0	-50.40	21636.10
2027	2017.12.14 04:07	buy	778	0.89	24638.4	0.0	0.0
2028	2017.12.14 04:19	close	777	0.90	24634.9	0.0	0.0	-70.20	21565.90
2029	2017.12.14 04:37	close	778	0.89	24627.1	0.0	0.0	-100.57	21465.33
2030	2017.12.14 05:07	buy	779	0.89	24625.9	0.0	0.0
2031	2017.12.14 05:07	buy	780	0.89	24626.0	0.0	0.0
2032	2017.12.14 06:28	modify	779	0.89	24625.9	24619.9	24655.9
2033	2017.12.14 06:28	modify	780	0.89	24626.0	24620.0	24656.0
2034	2017.12.14 07:18	close	779	0.89	24642.9	24619.9	24655.9	151.30	21616.63
2035	2017.12.14 08:00	buy	781	0.90	24650.4	0.0	0.0
2036	2017.12.14 08:03	close	780	0.89	24655.1	24620.0	24656.0	258.99	21875.62
2037	2017.12.14 08:06	modify	781	0.90	24650.4	24644.4	24680.4
2038	2017.12.14 08:33	buy	782	0.91	24672.3	0.0	0.0
2039	2017.12.14 10:37	close	781	0.90	24655.8	24644.4	24680.4	48.60	21924.22
2040	2017.12.14 10:37	close	782	0.91	24655.6	0.0	0.0	-151.97	21772.25
2041	2017.12.14 11:07	buy	783	0.90	24649.9	0.0	0.0
2042	2017.12.14 11:07	buy	784	0.90	24649.8	0.0	0.0
2043	2017.12.14 11:28	modify	784	0.90	24649.8	24643.8	24679.8
2044	2017.12.14 11:28	modify	783	0.90	24649.9	24643.9	24679.9
2045	2017.12.14 14:28	close	783	0.90	24644.2	24643.9	24679.9	-51.30	21720.95
2046	2017.12.14 14:28	s/l	784	0.90	24643.8	24643.8	24679.8	-54.00	21666.95
2047	2017.12.15 06:00	buy	785	0.90	24564.3	0.0	0.0
2048	2017.12.15 06:00	buy	786	0.90	24564.2	0.0	0.0
2049	2017.12.15 06:13	close	785	0.90	24558.6	0.0	0.0	-51.30	21615.65
2050	2017.12.15 06:38	modify	786	0.90	24564.2	24558.2	24594.2
2051	2017.12.15 06:43	buy	787	0.90	24573.7	0.0	0.0
2052	2017.12.15 07:04	modify	787	0.90	24573.7	24567.7	24603.7
2053	2017.12.15 07:14	close	786	0.90	24585.7	24558.2	24594.2	193.50	21809.15
2054	2017.12.15 07:39	s/l	787	0.90	24567.7	24567.7	24603.7	-54.00	21755.15
2055	2017.12.15 08:09	buy	788	0.90	24565.1	0.0	0.0
2056	2017.12.15 08:09	buy	789	0.90	24565.2	0.0	0.0
2057	2017.12.15 08:36	modify	788	0.90	24565.1	24559.1	24595.1
2058	2017.12.15 08:36	modify	789	0.90	24565.2	24559.2	24595.2
2059	2017.12.15 09:02	close	788	0.90	24581.9	24559.1	24595.1	151.20	21906.35
2060	2017.12.15 09:33	buy	790	0.91	24576.1	0.0	0.0
2061	2017.12.15 11:26	modify	790	0.91	24576.1	24570.1	24606.1
2062	2017.12.15 11:27	close	789	0.90	24587.3	24559.2	24595.2	198.90	22105.25
2063	2017.12.15 12:00	buy	791	0.92	24599.0	0.0	0.0
2064	2017.12.15 12:26	close	790	0.91	24604.2	24570.1	24606.1	255.71	22360.96
2065	2017.12.15 12:28	modify	791	0.92	24599.0	24593.0	24629.0
2066	2017.12.15 13:00	buy	792	0.93	24613.0	0.0	0.0
2067	2017.12.15 13:29	modify	792	0.93	24613.0	24607.0	24643.0
2068	2017.12.15 13:29	close	791	0.92	24622.3	24593.0	24629.0	214.36	22575.32
2069	2017.12.15 14:00	buy	793	0.94	24616.5	0.0	0.0
2070	2017.12.15 14:01	modify	793	0.94	24616.5	24610.5	24646.5
2071	2017.12.15 14:02	close	792	0.93	24630.9	24607.0	24643.0	166.47	22741.79
2072	2017.12.15 14:04	t/p	793	0.94	24646.5	24610.5	24646.5	282.00	23023.79
2073	2017.12.15 14:34	buy	794	0.95	24624.6	0.0	0.0
2074	2017.12.15 14:34	buy	795	0.95	24624.7	0.0	0.0
2075	2017.12.15 14:36	close	794	0.95	24619.3	0.0	0.0	-50.35	22973.44
2076	2017.12.15 14:37	close	795	0.95	24614.1	0.0	0.0	-100.70	22872.74
2077	2017.12.15 15:07	buy	796	0.95	24629.4	0.0	0.0
2078	2017.12.15 15:07	buy	797	0.95	24629.5	0.0	0.0
2079	2017.12.15 15:12	close	796	0.95	24624.1	0.0	0.0	-50.35	22822.39
2080	2017.12.15 15:17	modify	797	0.95	24629.5	24623.5	24659.5
2081	2017.12.15 15:32	t/p	797	0.95	24659.5	24623.5	24659.5	285.00	23107.39
2082	2017.12.15 16:02	buy	798	0.96	24620.2	0.0	0.0
2083	2017.12.15 16:02	buy	799	0.96	24620.3	0.0	0.0
2084	2017.12.15 16:14	close	798	0.96	24615.0	0.0	0.0	-49.92	23057.47
2085	2017.12.15 16:17	modify	799	0.96	24620.3	24614.3	24650.3
2086	2017.12.15 16:28	t/p	799	0.96	24650.3	24614.3	24650.3	288.00	23345.47
2087	2017.12.15 17:00	buy	800	0.97	24656.5	0.0	0.0
2088	2017.12.15 17:00	buy	801	0.97	24656.6	0.0	0.0
2089	2017.12.15 17:14	modify	800	0.97	24656.5	24650.5	24686.5
2090	2017.12.15 17:36	close	800	0.97	24651.3	24650.5	24686.5	-50.44	23295.03
2091	2017.12.15 17:39	close	801	0.97	24646.2	0.0	0.0	-100.88	23194.15
2092	2017.12.15 18:09	buy	802	0.96	24644.7	0.0	0.0
2093	2017.12.15 18:09	buy	803	0.96	24644.8	0.0	0.0
2094	2017.12.15 18:28	modify	802	0.96	24644.7	24638.7	24674.7
2095	2017.12.15 18:28	modify	803	0.96	24644.8	24638.8	24674.8
2096	2017.12.15 18:38	close	802	0.96	24660.4	24638.7	24674.7	150.72	23344.87
2097	2017.12.15 19:09	buy	804	0.98	24669.0	0.0	0.0
2098	2017.12.15 20:03	close	803	0.96	24672.5	24638.8	24674.8	265.92	23610.79
2099	2017.12.15 20:04	modify	804	0.98	24669.0	24663.0	24699.0
2100	2017.12.15 20:19	s/l	804	0.98	24663.0	24663.0	24699.0	-58.80	23551.99
2101	2017.12.15 20:49	buy	805	0.98	24622.1	0.0	0.0
2102	2017.12.15 20:49	buy	806	0.98	24622.0	0.0	0.0
2103	2017.12.15 20:52	modify	806	0.98	24622.0	24616.0	24652.0
2104	2017.12.15 20:52	modify	805	0.98	24622.1	24616.1	24652.1
2105	2017.12.15 20:54	close	805	0.98	24637.4	24616.1	24652.1	149.94	23701.93
2106	2017.12.15 21:19	t/p	806	0.98	24652.0	24616.0	24652.0	294.00	23995.93
2107	2017.12.17 23:00	buy	807	0.99	24676.2	0.0	0.0
2108	2017.12.17 23:00	buy	808	0.99	24676.3	0.0	0.0
2109	2017.12.17 23:17	modify	807	0.99	24676.2	24670.2	24706.2
2110	2017.12.17 23:17	modify	808	0.99	24676.3	24670.3	24706.3
2111	2017.12.17 23:18	close	807	0.99	24691.6	24670.2	24706.2	152.46	24148.39
2112	2017.12.17 23:28	t/p	808	0.99	24706.3	24670.3	24706.3	297.00	24445.39
2113	2017.12.18 00:00	buy	809	1.01	24724.2	0.0	0.0
2114	2017.12.18 00:00	buy	810	1.01	24724.1	0.0	0.0
2115	2017.12.18 00:36	modify	810	1.01	24724.1	24718.1	24754.1
2116	2017.12.18 00:36	modify	809	1.01	24724.2	24718.2	24754.2
2117	2017.12.18 01:04	close	809	1.01	24719.1	24718.2	24754.2	-51.51	24393.88
2118	2017.12.18 01:04	s/l	810	1.01	24718.1	24718.1	24754.1	-60.60	24333.28
2119	2017.12.18 01:34	buy	811	1.01	24727.1	0.0	0.0
2120	2017.12.18 01:34	buy	812	1.01	24727.2	0.0	0.0
2121	2017.12.18 02:14	close	811	1.01	24722.1	0.0	0.0	-50.50	24282.78
2122	2017.12.18 02:38	modify	812	1.01	24727.2	24721.2	24757.2
2123	2017.12.18 02:44	buy	813	1.01	24735.7	0.0	0.0
2124	2017.12.18 03:50	modify	813	1.01	24735.7	24729.7	24765.7
2125	2017.12.18 03:52	close	812	1.01	24746.4	24721.2	24757.2	193.92	24476.70
2126	2017.12.18 04:22	buy	814	1.02	24754.6	0.0	0.0
2127	2017.12.18 04:29	close	813	1.01	24760.1	24729.7	24765.7	246.44	24723.14
2128	2017.12.18 04:37	modify	814	1.02	24754.6	24748.6	24784.6
2129	2017.12.18 05:00	buy	815	1.02	24752.2	0.0	0.0
2130	2017.12.18 05:04	s/l	814	1.02	24748.6	24748.6	24784.6	-61.20	24661.94
2131	2017.12.18 05:34	buy	816	1.02	24751.2	0.0	0.0
2132	2017.12.18 06:29	modify	816	1.02	24751.2	24745.2	24781.2
2133	2017.12.18 06:29	modify	815	1.02	24752.2	24746.2	24782.2
2134	2017.12.18 06:39	close	815	1.02	24766.5	24746.2	24782.2	145.86	24807.80
2135	2017.12.18 07:10	buy	817	1.04	24773.7	0.0	0.0
2136	2017.12.18 07:14	close	816	1.02	24777.2	24745.2	24781.2	265.20	25073.00
2137	2017.12.18 07:28	close	817	1.04	24764.0	0.0	0.0	-100.88	24972.12
2138	2017.12.18 08:00	buy	818	1.04	24754.9	0.0	0.0
2139	2017.12.18 08:00	buy	819	1.04	24755.0	0.0	0.0
2140	2017.12.18 08:04	modify	818	1.04	24754.9	24748.9	24784.9
2141	2017.12.18 08:04	modify	819	1.04	24755.0	24749.0	24785.0
2142	2017.12.18 08:06	close	818	1.04	24769.4	24748.9	24784.9	150.80	25122.92
2143	2017.12.18 08:30	close	819	1.04	24783.9	24749.0	24785.0	300.56	25423.48
2144	2017.12.18 09:00	buy	820	1.05	24763.2	0.0	0.0
2145	2017.12.18 09:00	buy	821	1.05	24763.3	0.0	0.0
2146	2017.12.18 09:14	close	820	1.05	24758.4	0.0	0.0	-50.40	25373.08
2147	2017.12.18 09:28	modify	821	1.05	24763.3	24757.3	24793.3
2148	2017.12.18 09:44	buy	822	1.06	24779.0	0.0	0.0
2149	2017.12.18 10:03	close	821	1.05	24785.5	24757.3	24793.3	233.10	25606.18
2150	2017.12.18 10:04	modify	822	1.06	24779.0	24773.0	24809.0
2151	2017.12.18 10:33	buy	823	1.06	24777.3	0.0	0.0
2152	2017.12.18 10:36	close	822	1.06	24773.4	24773.0	24809.0	-59.36	25546.82
2153	2017.12.18 10:39	close	823	1.06	24767.7	0.0	0.0	-101.76	25445.06
2154	2017.12.18 11:09	buy	824	1.06	24777.4	0.0	0.0
2155	2017.12.18 11:09	buy	825	1.06	24777.5	0.0	0.0
2156	2017.12.18 11:28	modify	824	1.06	24777.4	24771.4	24807.4
2157	2017.12.18 11:28	modify	825	1.06	24777.5	24771.5	24807.5
2158	2017.12.18 11:38	close	824	1.06	24791.7	24771.4	24807.4	151.58	25596.64
2159	2017.12.18 12:08	buy	826	1.07	24789.7	0.0	0.0
2160	2017.12.18 12:19	close	825	1.06	24797.9	24771.5	24807.5	216.24	25812.88
2161	2017.12.18 12:19	modify	826	1.07	24789.7	24783.7	24819.7
2162	2017.12.18 12:49	buy	827	1.08	24814.7	0.0	0.0
2163	2017.12.18 13:28	close	826	1.07	24816.3	24783.7	24819.7	284.62	26097.50
2164	2017.12.18 13:38	modify	827	1.08	24814.7	24808.7	24844.7
2165	2017.12.18 14:00	buy	828	1.08	24812.4	0.0	0.0
2166	2017.12.18 14:00	close	827	1.08	24808.9	24808.7	24844.7	-62.64	26034.86
2167	2017.12.18 14:02	close	828	1.08	24803.1	0.0	0.0	-100.44	25934.42
2168	2017.12.18 14:32	buy	829	1.08	24847.4	0.0	0.0
2169	2017.12.18 14:32	buy	830	1.08	24847.3	0.0	0.0
2170	2017.12.18 14:37	modify	830	1.08	24847.3	24841.3	24877.3
2171	2017.12.18 14:37	modify	829	1.08	24847.4	24841.4	24877.4
2172	2017.12.18 14:37	close	829	1.08	24861.3	24841.4	24877.4	150.12	26084.54
2173	2017.12.18 15:07	buy	831	1.08	24852.5	0.0	0.0
2174	2017.12.18 15:18	close	830	1.08	24845.2	24841.3	24877.3	-22.68	26061.86
2175	2017.12.18 15:19	close	831	1.08	24843.2	0.0	0.0	-100.44	25961.42
2176	2017.12.18 15:49	buy	832	1.08	24811.0	0.0	0.0
2177	2017.12.18 15:49	buy	833	1.08	24811.1	0.0	0.0
2178	2017.12.18 15:53	modify	832	1.08	24811.0	24805.0	24841.0
2179	2017.12.18 15:53	modify	833	1.08	24811.1	24805.1	24841.1
2180	2017.12.18 16:19	close	832	1.08	24825.0	24805.0	24841.0	151.20	26112.62
2181	2017.12.18 16:37	close	833	1.08	24838.9	24805.1	24841.1	300.24	26412.86
2182	2017.12.18 17:07	buy	834	1.10	24840.5	0.0	0.0
2183	2017.12.18 17:07	buy	835	1.10	24840.6	0.0	0.0
2184	2017.12.18 17:18	close	834	1.10	24836.0	0.0	0.0	-49.50	26363.36
2185	2017.12.18 17:26	close	835	1.10	24831.5	0.0	0.0	-100.10	26263.26
2186	2017.12.18 18:00	buy	836	1.09	24817.7	0.0	0.0
2187	2017.12.18 18:00	buy	837	1.09	24817.6	0.0	0.0
2188	2017.12.18 18:01	close	836	1.09	24813.0	0.0	0.0	-51.23	26212.03
2189	2017.12.18 18:03	close	837	1.09	24808.4	0.0	0.0	-100.28	26111.75
2190	2017.12.18 18:33	buy	838	1.08	24774.1	0.0	0.0
2191	2017.12.18 18:33	buy	839	1.08	24774.2	0.0	0.0
2192	2017.12.18 18:49	modify	838	1.08	24774.1	24768.1	24804.1
2193	2017.12.18 18:49	modify	839	1.08	24774.2	24768.2	24804.2
2194	2017.12.18 18:52	close	838	1.08	24788.1	24768.1	24804.1	151.20	26262.95
2195	2017.12.18 19:39	close	839	1.08	24802.0	24768.2	24804.2	300.24	26563.19
2196	2017.12.19 04:00	buy	840	1.10	24817.2	0.0	0.0
2197	2017.12.19 04:00	buy	841	1.10	24817.1	0.0	0.0
2198	2017.12.19 05:28	modify	841	1.10	24817.1	24811.1	24847.1
2199	2017.12.19 05:28	modify	840	1.10	24817.2	24811.2	24847.2
2200	2017.12.19 08:02	close	840	1.10	24830.8	24811.2	24847.2	149.60	26712.79
2201	2017.12.19 08:17	close	841	1.10	24844.4	24811.1	24847.1	300.30	27013.09
2202	2017.12.19 08:47	buy	842	1.12	24855.0	0.0	0.0
2203	2017.12.19 08:47	buy	843	1.12	24854.9	0.0	0.0
2204	2017.12.19 08:50	close	842	1.12	24850.4	0.0	0.0	-51.52	26961.57
2205	2017.12.19 09:05	close	843	1.12	24845.8	0.0	0.0	-101.92	26859.65
2206	2017.12.19 09:35	buy	844	1.11	24850.5	0.0	0.0
2207	2017.12.19 09:35	buy	845	1.11	24850.6	0.0	0.0
2208	2017.12.19 10:27	close	844	1.11	24846.0	0.0	0.0	-49.95	26809.70
2209	2017.12.19 10:29	close	845	1.11	24841.5	0.0	0.0	-101.01	26708.69
2210	2017.12.19 11:00	buy	846	1.11	24838.9	0.0	0.0
2211	2017.12.19 11:00	buy	847	1.11	24839.1	0.0	0.0
2212	2017.12.19 11:36	close	846	1.11	24834.3	0.0	0.0	-51.06	26657.63
2213	2017.12.19 11:39	close	847	1.11	24829.9	0.0	0.0	-102.12	26555.51
2214	2017.12.19 12:09	buy	848	1.10	24836.2	0.0	0.0
2215	2017.12.19 12:09	buy	849	1.10	24836.4	0.0	0.0
2216	2017.12.19 12:53	modify	848	1.10	24836.2	24830.2	24866.2
2217	2017.12.19 12:53	modify	849	1.10	24836.4	24830.4	24866.4
2218	2017.12.19 13:02	close	848	1.10	24850.0	24830.2	24866.2	151.80	26707.31
2219	2017.12.19 13:19	close	849	1.10	24863.7	24830.4	24866.4	300.30	27007.61
2220	2017.12.19 13:49	buy	850	1.12	24867.3	0.0	0.0
2221	2017.12.19 13:49	buy	851	1.12	24867.2	0.0	0.0
2222	2017.12.19 13:52	close	850	1.12	24862.7	0.0	0.0	-51.52	26956.09
2223	2017.12.19 13:53	close	851	1.12	24855.4	0.0	0.0	-132.16	26823.93
2224	2017.12.19 14:23	buy	852	1.11	24817.2	0.0	0.0
2225	2017.12.19 14:23	buy	853	1.11	24817.1	0.0	0.0
2226	2017.12.19 14:25	close	852	1.11	24812.5	0.0	0.0	-52.17	26771.76
2227	2017.12.19 14:26	close	853	1.11	24808.0	0.0	0.0	-101.01	26670.75
2228	2017.12.20 02:00	buy	854	1.11	24810.2	0.0	0.0
2229	2017.12.20 02:00	buy	855	1.11	24810.1	0.0	0.0
2230	2017.12.20 02:26	close	854	1.11	24805.6	0.0	0.0	-51.06	26619.69
2231	2017.12.20 02:37	close	855	1.11	24801.0	0.0	0.0	-101.01	26518.68
2232	2017.12.20 03:07	buy	856	1.10	24807.7	0.0	0.0
2233	2017.12.20 03:08	buy	857	1.10	24807.8	0.0	0.0
2234	2017.12.20 03:37	modify	856	1.10	24807.7	24801.7	24837.7
2235	2017.12.20 03:37	modify	857	1.10	24807.8	24801.8	24837.8
2236	2017.12.20 04:38	close	856	1.10	24803.2	24801.7	24837.7	-49.50	26469.18
2237	2017.12.20 04:39	s/l	857	1.10	24801.8	24801.8	24837.8	-66.00	26403.18
2238	2017.12.20 05:09	buy	858	1.10	24804.3	0.0	0.0
2239	2017.12.20 05:09	buy	859	1.09	24804.4	0.0	0.0
2240	2017.12.20 05:39	modify	858	1.10	24804.3	24798.3	24834.3
2241	2017.12.20 05:39	modify	859	1.09	24804.4	24798.4	24834.4
2242	2017.12.20 07:28	close	858	1.10	24818.2	24798.3	24834.3	152.90	26556.08
2243	2017.12.20 08:00	buy	860	1.11	24827.9	0.0	0.0
2244	2017.12.20 08:18	close	859	1.09	24829.9	24798.4	24834.4	277.95	26834.03
2245	2017.12.20 08:28	modify	860	1.11	24827.9	24821.9	24857.9
2246	2017.12.20 08:48	buy	861	1.12	24843.6	0.0	0.0
2247	2017.12.20 11:29	close	860	1.11	24831.3	24821.9	24857.9	37.74	26871.77
2248	2017.12.20 11:29	close	861	1.12	24831.2	0.0	0.0	-138.88	26732.89
2249	2017.12.20 12:00	buy	862	1.11	24844.4	0.0	0.0
2250	2017.12.20 12:00	buy	863	1.11	24844.3	0.0	0.0
2251	2017.12.20 12:03	close	862	1.11	24839.8	0.0	0.0	-51.06	26681.83
2252	2017.12.20 12:33	buy	864	1.11	24847.0	0.0	0.0
2253	2017.12.20 13:27	modify	863	1.11	24844.3	24838.3	24874.3
2254	2017.12.20 13:29	modify	864	1.11	24847.0	24841.0	24877.0
2255	2017.12.20 13:37	close	863	1.11	24859.3	24838.3	24874.3	166.50	26848.33
2256	2017.12.20 14:07	buy	865	1.11	24842.9	0.0	0.0
2257	2017.12.20 14:08	s/l	864	1.11	24841.0	24841.0	24877.0	-66.60	26781.73
2258	2017.12.20 14:13	modify	865	1.11	24842.9	24836.9	24872.9
2259	2017.12.20 14:17	s/l	865	1.11	24836.9	24836.9	24872.9	-66.60	26715.13
2260	2017.12.20 14:47	buy	866	1.11	24756.9	0.0	0.0
2261	2017.12.20 14:47	buy	867	1.11	24756.8	0.0	0.0
2262	2017.12.20 14:49	close	866	1.11	24752.3	0.0	0.0	-51.06	26664.07
2263	2017.12.20 14:52	modify	867	1.11	24756.8	24750.8	24786.8
2264	2017.12.20 14:55	t/p	867	1.11	24786.8	24750.8	24786.8	333.00	26997.07
2265	2017.12.21 12:00	buy	868	1.12	24754.8	0.0	0.0
2266	2017.12.21 12:00	buy	869	1.12	24755.0	0.0	0.0
2267	2017.12.21 12:39	close	868	1.12	24750.4	0.0	0.0	-49.28	26947.79
2268	2017.12.21 13:05	modify	869	1.12	24755.0	24749.0	24785.0
2269	2017.12.21 13:09	buy	870	1.12	24767.0	0.0	0.0
2270	2017.12.21 13:18	close	869	1.12	24774.5	24749.0	24785.0	218.40	27166.19
2271	2017.12.21 13:18	modify	870	1.12	24767.0	24761.0	24797.0
2272	2017.12.21 13:48	buy	871	1.13	24783.1	0.0	0.0
2273	2017.12.21 14:02	close	870	1.12	24770.6	24761.0	24797.0	40.32	27206.51
2274	2017.12.21 14:02	close	871	1.13	24770.7	0.0	0.0	-140.12	27066.39
2275	2017.12.21 14:32	buy	872	1.12	24791.4	0.0	0.0
2276	2017.12.21 14:33	buy	873	1.12	24791.5	0.0	0.0
2277	2017.12.21 14:38	modify	872	1.12	24791.4	24785.4	24821.4
2278	2017.12.21 14:38	modify	873	1.12	24791.5	24785.5	24821.5
2279	2017.12.21 14:39	close	872	1.12	24804.9	24785.4	24821.4	151.20	27217.59
2280	2017.12.21 15:09	buy	874	1.13	24800.5	0.0	0.0
2281	2017.12.21 15:13	close	873	1.12	24791.5	24785.5	24821.5	0.00	27217.59
2282	2017.12.21 15:13	close	874	1.13	24791.6	0.0	0.0	-100.57	27117.02
2283	2017.12.21 15:43	buy	875	1.12	24841.4	0.0	0.0
2284	2017.12.21 15:43	buy	876	1.12	24841.5	0.0	0.0
2285	2017.12.21 15:52	close	875	1.12	24836.9	0.0	0.0	-50.40	27066.62
2286	2017.12.21 15:53	close	876	1.12	24832.5	0.0	0.0	-100.80	26965.82
2287	2017.12.21 16:23	buy	877	1.12	24831.4	0.0	0.0
2288	2017.12.21 16:23	buy	878	1.12	24831.2	0.0	0.0
2289	2017.12.21 16:37	modify	878	1.12	24831.2	24825.2	24861.2
2290	2017.12.21 16:37	modify	877	1.12	24831.4	24825.4	24861.4
2291	2017.12.21 16:39	close	877	1.12	24844.7	24825.4	24861.4	148.96	27114.78
2292	2017.12.21 17:02	s/l	878	1.12	24825.2	24825.2	24861.2	-67.20	27047.58
2293	2017.12.21 17:32	buy	879	1.12	24831.2	0.0	0.0
2294	2017.12.21 17:32	buy	880	1.12	24831.1	0.0	0.0
2295	2017.12.21 18:03	modify	880	1.12	24831.1	24825.1	24861.1
2296	2017.12.21 18:03	modify	879	1.12	24831.2	24825.2	24861.2
2297	2017.12.21 18:39	close	879	1.12	24826.6	24825.2	24861.2	-51.52	26996.06
2298	2017.12.21 19:07	s/l	880	1.12	24825.1	24825.1	24861.1	-67.20	26928.86
2299	2017.12.21 19:37	buy	881	1.12	24809.6	0.0	0.0
2300	2017.12.21 19:37	buy	882	1.12	24809.5	0.0	0.0
2301	2017.12.21 19:39	close	881	1.12	24805.0	0.0	0.0	-51.52	26877.34
2302	2017.12.21 19:54	modify	882	1.12	24809.5	24803.5	24839.5
2303	2017.12.21 20:09	buy	883	1.12	24816.5	0.0	0.0
2304	2017.12.21 20:19	close	882	1.12	24808.5	24803.5	24839.5	-11.20	26866.14
2305	2017.12.21 20:19	close	883	1.12	24807.5	0.0	0.0	-100.80	26765.34
2306	2017.12.21 20:49	buy	884	1.11	24781.7	0.0	0.0
2307	2017.12.21 20:49	buy	885	1.11	24781.6	0.0	0.0
2308	2017.12.21 20:53	modify	885	1.11	24781.6	24775.6	24811.6
2309	2017.12.21 20:53	modify	884	1.11	24781.7	24775.7	24811.7
2310	2017.12.21 21:28	close	884	1.11	24777.0	24775.7	24811.7	-52.17	26713.17
2311	2017.12.21 21:29	s/l	885	1.11	24775.6	24775.6	24811.6	-66.60	26646.57
2312	2017.12.21 23:00	buy	886	1.11	24783.6	0.0	0.0
2313	2017.12.21 23:00	buy	887	1.10	24783.5	0.0	0.0
2314	2017.12.21 23:27	modify	886	1.11	24783.6	24777.6	24813.6
2315	2017.12.21 23:27	modify	887	1.10	24783.5	24777.5	24813.5
2316	2017.12.21 23:29	close	886	1.11	24797.3	24777.6	24813.6	152.07	26798.64
2317	2017.12.22 01:04	close	887	1.10	24810.8	24777.5	24813.5	300.30	27098.94
2318	2017.12.26 01:00	buy	888	1.12	24764.7	0.0	0.0
2319	2017.12.26 01:00	buy	889	1.12	24764.6	0.0	0.0
2320	2017.12.26 01:06	close	888	1.12	24760.1	0.0	0.0	-51.52	27047.42
2321	2017.12.26 01:18	close	889	1.12	24755.4	0.0	0.0	-103.04	26944.38
2322	2017.12.26 01:48	buy	890	1.12	24725.5	0.0	0.0
2323	2017.12.26 01:48	buy	891	1.12	24725.4	0.0	0.0
2324	2017.12.26 01:54	modify	890	1.12	24725.5	24719.5	24755.5
2325	2017.12.26 01:54	modify	891	1.12	24725.4	24719.4	24755.4
2326	2017.12.26 04:04	close	890	1.12	24739.0	24719.5	24755.5	151.20	27095.58
2327	2017.12.26 11:36	s/l	891	1.12	24719.4	24719.4	24755.4	-67.20	27028.38
2328	2017.12.26 16:00	buy	892	1.12	24745.2	0.0	0.0
2329	2017.12.26 16:00	buy	893	1.12	24745.3	0.0	0.0
2330	2017.12.26 16:03	modify	892	1.12	24745.2	24739.2	24775.2
2331	2017.12.26 16:03	modify	893	1.12	24745.3	24739.3	24775.3
2332	2017.12.26 16:13	close	892	1.12	24758.7	24739.2	24775.2	151.20	27179.58
2333	2017.12.26 16:38	s/l	893	1.12	24739.3	24739.3	24775.3	-67.20	27112.38
2334	2017.12.26 17:08	buy	894	1.12	24743.7	0.0	0.0
2335	2017.12.26 17:08	buy	895	1.12	24743.8	0.0	0.0
2336	2017.12.26 17:19	close	894	1.12	24739.2	0.0	0.0	-50.40	27061.98
2337	2017.12.26 17:29	close	895	1.12	24734.8	0.0	0.0	-100.80	26961.18
2338	2017.12.26 23:00	buy	896	1.12	24764.6	0.0	0.0
2339	2017.12.26 23:00	buy	897	1.12	24764.7	0.0	0.0
2340	2017.12.26 23:27	close	896	1.12	24760.1	0.0	0.0	-50.40	26910.78
2341	2017.12.26 23:37	close	897	1.12	24755.6	0.0	0.0	-101.92	26808.86
2342	2017.12.27 00:07	buy	898	1.11	24761.9	0.0	0.0
2343	2017.12.27 00:08	buy	899	1.11	24762.0	0.0	0.0
2344	2017.12.27 00:36	close	898	1.11	24757.4	0.0	0.0	-49.95	26758.91
2345	2017.12.27 01:06	buy	900	1.11	24770.6	0.0	0.0
2346	2017.12.27 01:12	modify	899	1.11	24762.0	24756.0	24792.0
2347	2017.12.27 01:26	close	899	1.11	24761.7	24756.0	24792.0	-3.33	26755.58
2348	2017.12.27 01:26	close	900	1.11	24761.5	0.0	0.0	-101.01	26654.57
2349	2017.12.27 04:00	buy	901	1.11	24752.1	0.0	0.0
2350	2017.12.27 04:00	buy	902	1.11	24752.0	0.0	0.0
2351	2017.12.27 04:19	close	901	1.11	24747.4	0.0	0.0	-52.17	26602.40
2352	2017.12.27 04:25	modify	902	1.11	24752.0	24746.0	24782.0
2353	2017.12.27 04:49	close	902	1.11	24779.4	24746.0	24782.0	304.14	26906.54
2354	2017.12.27 12:00	buy	903	1.12	24767.8	0.0	0.0
2355	2017.12.27 12:00	buy	904	1.12	24767.7	0.0	0.0
2356	2017.12.27 12:24	close	903	1.12	24763.2	0.0	0.0	-51.52	26855.02
2357	2017.12.27 12:35	close	904	1.12	24758.7	0.0	0.0	-100.80	26754.22
2358	2017.12.28 01:00	buy	905	1.11	24772.6	0.0	0.0
2359	2017.12.28 01:00	buy	906	1.11	24772.7	0.0	0.0
2360	2017.12.28 01:40	close	905	1.11	24768.1	0.0	0.0	-49.95	26704.27
2361	2017.12.28 02:10	buy	907	1.10	24766.6	0.0	0.0
2362	2017.12.28 02:18	close	906	1.11	24765.1	0.0	0.0	-84.36	26619.91
2363	2017.12.28 02:48	buy	908	1.11	24773.2	0.0	0.0
2364	2017.12.28 02:53	modify	907	1.10	24766.6	24760.6	24796.6
2365	2017.12.28 03:17	modify	908	1.11	24773.2	24767.2	24803.2
2366	2017.12.28 03:18	close	907	1.10	24783.7	24760.6	24796.6	188.10	26808.01
2367	2017.12.28 03:37	close	908	1.11	24800.3	24767.2	24803.2	300.81	27108.82
2368	2017.12.28 04:07	buy	909	1.12	24793.3	0.0	0.0
2369	2017.12.28 04:07	buy	910	1.12	24793.2	0.0	0.0
2370	2017.12.28 04:18	close	909	1.12	24788.6	0.0	0.0	-52.64	27056.18
2371	2017.12.28 04:26	close	910	1.12	24784.2	0.0	0.0	-100.80	26955.38
2372	2017.12.28 06:37	buy	911	1.12	24776.2	0.0	0.0
2373	2017.12.28 06:38	buy	912	1.12	24776.0	0.0	0.0
2374	2017.12.28 07:19	modify	912	1.12	24776.0	24770.0	24806.0
2375	2017.12.28 07:19	modify	911	1.12	24776.2	24770.2	24806.2
2376	2017.12.28 07:36	close	911	1.12	24789.5	24770.2	24806.2	148.96	27104.34
2377	2017.12.28 08:06	buy	913	1.13	24788.5	0.0	0.0
2378	2017.12.28 08:29	close	912	1.12	24795.7	24770.0	24806.0	220.64	27324.98
2379	2017.12.28 08:37	modify	913	1.13	24788.5	24782.5	24818.5
2380	2017.12.28 09:00	buy	914	1.13	24791.3	0.0	0.0
2381	2017.12.28 09:20	modify	914	1.13	24791.3	24785.3	24821.3
2382	2017.12.28 09:32	close	913	1.13	24803.2	24782.5	24818.5	166.11	27491.09
2383	2017.12.28 10:02	buy	915	1.14	24796.5	0.0	0.0
2384	2017.12.28 11:27	modify	915	1.14	24796.5	24790.5	24826.5
2385	2017.12.28 11:29	close	914	1.13	24807.2	24785.3	24821.3	179.67	27670.76
2386	2017.12.28 12:00	buy	916	1.15	24803.3	0.0	0.0
2387	2017.12.28 13:03	close	915	1.14	24795.4	24790.5	24826.5	-12.54	27658.22
2388	2017.12.28 13:03	close	916	1.15	24794.5	0.0	0.0	-101.20	27557.02
2389	2017.12.28 13:33	buy	917	1.14	24805.7	0.0	0.0
2390	2017.12.28 13:33	buy	918	1.14	24805.6	0.0	0.0
2391	2017.12.28 14:03	modify	918	1.14	24805.6	24799.6	24835.6
2392	2017.12.28 14:03	modify	917	1.14	24805.7	24799.7	24835.7
2393	2017.12.28 14:13	close	917	1.14	24818.9	24799.7	24835.7	150.48	27707.50
2394	2017.12.28 14:29	s/l	918	1.14	24799.6	24799.6	24835.6	-68.40	27639.10
2395	2017.12.28 17:00	buy	919	1.15	24807.7	0.0	0.0
2396	2017.12.28 17:00	buy	920	1.15	24807.6	0.0	0.0
2397	2017.12.28 17:19	close	919	1.15	24803.3	0.0	0.0	-50.60	27588.50
2398	2017.12.28 17:29	close	920	1.15	24798.9	0.0	0.0	-100.05	27488.45
2399	2017.12.28 20:01	buy	921	1.14	24814.8	0.0	0.0
2400	2017.12.28 20:01	buy	922	1.14	24814.7	0.0	0.0
2401	2017.12.28 20:13	close	921	1.14	24810.3	0.0	0.0	-51.30	27437.15
2402	2017.12.28 20:28	modify	922	1.14	24814.7	24808.7	24844.7
2403	2017.12.28 21:00	buy	923	1.14	24828.7	0.0	0.0
2404	2017.12.28 21:28	close	922	1.14	24817.2	24808.7	24844.7	28.50	27465.65
2405	2017.12.28 21:28	close	923	1.14	24817.0	0.0	0.0	-133.38	27332.27
2406	2017.12.29 01:00	buy	924	1.13	24832.1	0.0	0.0
2407	2017.12.29 01:00	buy	925	1.13	24832.3	0.0	0.0
2408	2017.12.29 01:38	close	924	1.13	24827.6	0.0	0.0	-50.85	27281.42
2409	2017.12.29 02:09	buy	926	1.13	24832.1	0.0	0.0
2410	2017.12.29 02:39	modify	926	1.13	24832.1	24826.1	24862.1
2411	2017.12.29 02:39	modify	925	1.13	24832.3	24826.3	24862.3
2412	2017.12.29 03:51	close	925	1.13	24845.6	24826.3	24862.3	150.29	27431.71
2413	2017.12.29 04:21	buy	927	1.14	24846.8	0.0	0.0
2414	2017.12.29 07:05	close	926	1.13	24852.7	24826.1	24862.1	232.78	27664.49
2415	2017.12.29 07:35	buy	928	1.15	24848.4	0.0	0.0
2416	2017.12.29 08:26	close	927	1.14	24843.2	0.0	0.0	-41.04	27623.45
2417	2017.12.29 08:36	close	928	1.15	24839.7	0.0	0.0	-100.05	27523.40
2418	2017.12.29 09:06	buy	929	1.14	24826.7	0.0	0.0
2419	2017.12.29 09:06	buy	930	1.14	24826.8	0.0	0.0
2420	2017.12.29 09:29	modify	929	1.14	24826.7	24820.7	24856.7
2421	2017.12.29 09:29	modify	930	1.14	24826.8	24820.8	24856.8
2422	2017.12.29 09:39	close	929	1.14	24840.0	24820.7	24856.7	151.62	27675.02
2423	2017.12.29 10:15	close	930	1.14	24853.2	24820.8	24856.8	300.96	27975.98
2424	2017.12.29 12:00	buy	931	1.16	24867.8	0.0	0.0
2425	2017.12.29 12:00	buy	932	1.16	24867.9	0.0	0.0
2426	2017.12.29 12:04	modify	931	1.16	24867.8	24861.8	24897.8
2427	2017.12.29 12:04	modify	932	1.16	24867.9	24861.9	24897.9
2428	2017.12.29 12:06	close	931	1.16	24880.9	24861.8	24897.8	151.96	28127.94
2429	2017.12.29 12:30	close	932	1.16	24893.8	24861.9	24897.9	300.44	28428.38
2430	2017.12.29 13:00	buy	933	1.18	24881.9	0.0	0.0
2431	2017.12.29 13:00	buy	934	1.18	24881.8	0.0	0.0
2432	2017.12.29 13:29	modify	934	1.18	24881.8	24875.8	24911.8
2433	2017.12.29 13:29	modify	933	1.18	24881.9	24875.9	24911.9
2434	2017.12.29 13:39	close	933	1.18	24894.7	24875.9	24911.9	151.04	28579.42
2435	2017.12.29 14:09	buy	935	1.18	24880.1	0.0	0.0
2436	2017.12.29 14:14	modify	935	1.18	24880.1	24874.1	24910.1
2437	2017.12.29 14:17	close	934	1.18	24876.7	24875.8	24911.8	-60.18	28519.24
2438	2017.12.29 14:18	s/l	935	1.18	24874.1	24874.1	24910.1	-70.80	28448.44
2439	2017.12.29 14:48	buy	936	1.18	24832.2	0.0	0.0
2440	2017.12.29 14:48	buy	937	1.18	24832.1	0.0	0.0
2441	2017.12.29 14:53	modify	937	1.18	24832.1	24826.1	24862.1
2442	2017.12.29 14:53	modify	936	1.18	24832.2	24826.2	24862.2
2443	2017.12.29 14:54	close	936	1.18	24844.9	24826.2	24862.2	149.86	28598.30
2444	2017.12.29 15:17	s/l	937	1.18	24826.1	24826.1	24862.1	-70.80	28527.50
2445	2018.01.02 07:00	buy	938	1.18	24791.1	0.0	0.0
2446	2018.01.02 07:00	buy	939	1.18	24791.2	0.0	0.0
2447	2018.01.02 07:29	modify	938	1.18	24791.1	24785.1	24821.1
2448	2018.01.02 07:29	modify	939	1.18	24791.2	24785.2	24821.2
2449	2018.01.02 07:38	close	938	1.18	24803.9	24785.1	24821.1	151.04	28678.54
2450	2018.01.02 08:08	buy	940	1.19	24793.2	0.0	0.0
2451	2018.01.02 08:17	close	939	1.18	24787.9	24785.2	24821.2	-38.94	28639.60
2452	2018.01.02 08:28	close	940	1.19	24784.7	0.0	0.0	-101.15	28538.45
2453	2018.01.02 14:00	buy	941	1.18	24859.8	0.0	0.0
2454	2018.01.02 14:00	buy	942	1.18	24859.9	0.0	0.0
2455	2018.01.02 14:12	modify	941	1.18	24859.8	24853.8	24889.8
2456	2018.01.02 14:12	modify	942	1.18	24859.9	24853.9	24889.9
2457	2018.01.02 14:13	close	941	1.18	24872.6	24853.8	24889.8	151.04	28689.49
2458	2018.01.02 14:18	s/l	942	1.18	24853.9	24853.9	24889.9	-70.80	28618.69
2459	2018.01.02 14:48	buy	943	1.19	24795.7	0.0	0.0
2460	2018.01.02 14:48	buy	944	1.19	24795.8	0.0	0.0
2461	2018.01.02 14:52	modify	943	1.19	24795.7	24789.7	24825.7
2462	2018.01.02 14:52	modify	944	1.19	24795.8	24789.8	24825.8
2463	2018.01.02 14:53	close	943	1.19	24808.4	24789.7	24825.7	151.13	28769.82
2464	2018.01.02 14:55	close	944	1.19	24823.2	24789.8	24825.8	326.06	29095.88
2465	2018.01.02 23:00	buy	945	1.21	24813.3	0.0	0.0
2466	2018.01.02 23:00	buy	946	1.21	24813.2	0.0	0.0
2467	2018.01.02 23:03	close	945	1.21	24809.1	0.0	0.0	-50.82	29045.06
2468	2018.01.02 23:15	close	946	1.21	24804.8	0.0	0.0	-101.64	28943.42
2469	2018.01.02 23:45	buy	947	1.20	24794.5	0.0	0.0
2470	2018.01.02 23:45	buy	948	1.20	24794.6	0.0	0.0
2471	2018.01.02 23:53	close	947	1.20	24808.3	0.0	0.0	165.60	29109.02
2472	2018.01.02 23:53	modify	948	1.20	24794.6	24788.6	24824.6
2473	2018.01.03 00:27	close	948	1.20	24819.6	24788.6	24824.6	300.00	29409.02
2474	2018.01.03 01:00	buy	949	1.22	24819.8	0.0	0.0
2475	2018.01.03 01:00	buy	950	1.22	24819.9	0.0	0.0
2476	2018.01.03 01:38	close	949	1.22	24815.7	0.0	0.0	-50.02	29359.00
2477	2018.01.03 02:08	buy	951	1.22	24819.4	0.0	0.0
2478	2018.01.03 02:39	modify	951	1.22	24819.4	24813.4	24849.4
2479	2018.01.03 02:39	modify	950	1.22	24819.9	24813.9	24849.9
2480	2018.01.03 04:37	close	950	1.22	24832.1	24813.9	24849.9	148.84	29507.84
2481	2018.01.03 05:07	buy	952	1.23	24831.8	0.0	0.0
2482	2018.01.03 07:38	close	951	1.22	24837.9	24813.4	24849.4	225.70	29733.54
2483	2018.01.03 08:08	buy	953	1.23	24833.2	0.0	0.0
2484	2018.01.03 08:27	modify	952	1.23	24831.8	24825.8	24861.8
2485	2018.01.03 08:28	modify	953	1.23	24833.2	24827.2	24863.2
2486	2018.01.03 08:36	close	952	1.23	24844.7	24825.8	24861.8	158.67	29892.21
2487	2018.01.03 09:06	buy	954	1.24	24840.7	0.0	0.0
2488	2018.01.03 11:39	close	953	1.23	24832.9	24827.2	24863.2	-3.69	29888.52
2489	2018.01.03 11:39	close	954	1.24	24832.6	0.0	0.0	-100.44	29788.08
2490	2018.01.03 12:10	buy	955	1.24	24830.4	0.0	0.0
2491	2018.01.03 12:10	buy	956	1.24	24830.3	0.0	0.0
2492	2018.01.03 12:36	modify	956	1.24	24830.3	24824.3	24860.3
2493	2018.01.03 12:36	modify	955	1.24	24830.4	24824.4	24860.4
2494	2018.01.03 12:39	close	955	1.24	24842.5	24824.4	24860.4	150.04	29938.12
2495	2018.01.03 14:00	buy	957	1.25	24845.0	0.0	0.0
2496	2018.01.03 14:03	close	956	1.24	24833.6	24824.3	24860.3	40.92	29979.04
2497	2018.01.03 14:03	close	957	1.25	24833.7	0.0	0.0	-141.25	29837.79
2498	2018.01.03 14:33	buy	958	1.24	24861.3	0.0	0.0
2499	2018.01.03 14:33	buy	959	1.24	24861.4	0.0	0.0
2500	2018.01.03 14:37	modify	958	1.24	24861.3	24855.3	24891.3
2501	2018.01.03 14:37	modify	959	1.24	24861.4	24855.4	24891.4
2502	2018.01.03 14:38	close	958	1.24	24873.5	24855.3	24891.3	151.28	29989.07
2503	2018.01.03 15:26	close	959	1.24	24885.6	24855.4	24891.4	300.08	30289.15
2504	2018.01.03 16:00	buy	960	1.26	24876.2	0.0	0.0
2505	2018.01.03 16:00	buy	961	1.26	24876.3	0.0	0.0
2506	2018.01.03 16:18	close	960	1.26	24872.2	0.0	0.0	-50.40	30238.75
2507	2018.01.03 16:26	close	961	1.26	24868.3	0.0	0.0	-100.80	30137.95
2508	2018.01.03 17:00	buy	962	1.25	24858.7	0.0	0.0
2509	2018.01.03 17:00	buy	963	1.25	24858.8	0.0	0.0
2510	2018.01.03 17:03	modify	962	1.25	24858.7	24852.7	24888.7
2511	2018.01.03 17:03	modify	963	1.25	24858.8	24852.8	24888.8
2512	2018.01.03 17:04	close	962	1.25	24870.8	24852.7	24888.7	151.25	30289.20
2513	2018.01.03 17:17	close	963	1.25	24882.8	24852.8	24888.8	300.00	30589.20
2514	2018.01.03 17:47	buy	964	1.27	24893.6	0.0	0.0
2515	2018.01.03 17:47	buy	965	1.27	24893.5	0.0	0.0
2516	2018.01.03 17:49	close	964	1.27	24889.6	0.0	0.0	-50.80	30538.40
2517	2018.01.03 17:52	close	965	1.27	24885.6	0.0	0.0	-100.33	30438.07
2518	2018.01.03 18:22	buy	966	1.26	24890.2	0.0	0.0
2519	2018.01.03 18:22	buy	967	1.26	24890.3	0.0	0.0
2520	2018.01.03 18:26	close	966	1.26	24886.2	0.0	0.0	-50.40	30387.67
2521	2018.01.03 18:27	close	967	1.26	24882.3	0.0	0.0	-100.80	30286.87
2522	2018.01.03 19:00	buy	968	1.26	24864.5	0.0	0.0
2523	2018.01.03 19:00	buy	969	1.26	24864.6	0.0	0.0
2524	2018.01.03 19:19	modify	968	1.26	24864.5	24858.5	24894.5
2525	2018.01.03 19:19	modify	969	1.26	24864.6	24858.6	24894.6
2526	2018.01.03 19:26	close	968	1.26	24876.5	24858.5	24894.5	151.20	30438.07
2527	2018.01.03 19:38	close	969	1.26	24888.5	24858.6	24894.6	301.14	30739.21
2528	2018.01.03 20:08	buy	970	1.28	24892.5	0.0	0.0
2529	2018.01.03 20:08	buy	971	1.28	24892.4	0.0	0.0
2530	2018.01.03 20:12	close	970	1.28	24888.5	0.0	0.0	-51.20	30688.01
2531	2018.01.03 20:14	close	971	1.28	24884.5	0.0	0.0	-101.12	30586.89
2532	2018.01.03 21:00	buy	972	1.27	24919.5	0.0	0.0
2533	2018.01.03 21:00	buy	973	1.27	24919.3	0.0	0.0
2534	2018.01.03 21:01	close	972	1.27	24915.3	0.0	0.0	-53.34	30533.55
2535	2018.01.03 21:03	close	973	1.27	24911.4	0.0	0.0	-100.33	30433.22
2536	2018.01.03 21:33	buy	974	1.26	24882.0	0.0	0.0
2537	2018.01.03 21:33	buy	975	1.26	24882.1	0.0	0.0
2538	2018.01.03 21:50	modify	974	1.26	24882.0	24876.0	24912.0
2539	2018.01.03 21:50	modify	975	1.26	24882.1	24876.1	24912.1
2540	2018.01.03 21:52	close	974	1.26	24894.0	24876.0	24912.0	151.20	30584.42
2541	2018.01.03 23:00	buy	976	1.28	24902.7	0.0	0.0
2542	2018.01.03 23:18	close	975	1.26	24904.3	24876.1	24912.1	279.72	30864.14
2543	2018.01.03 23:39	modify	976	1.28	24902.7	24896.7	24932.7
2544	2018.01.03 23:48	buy	977	1.29	24911.6	0.0	0.0
2545	2018.01.04 00:03	close	976	1.28	24918.9	24896.7	24932.7	207.36	31071.50
2546	2018.01.04 00:04	modify	977	1.29	24911.6	24905.6	24941.6
2547	2018.01.04 00:33	buy	978	1.29	24914.0	0.0	0.0
2548	2018.01.04 00:38	close	977	1.29	24908.9	24905.6	24941.6	-34.83	31036.67
2549	2018.01.04 00:39	close	978	1.29	24906.1	0.0	0.0	-101.91	30934.76
2550	2018.01.04 01:09	buy	979	1.28	24912.5	0.0	0.0
2551	2018.01.04 01:09	buy	980	1.28	24912.4	0.0	0.0
2552	2018.01.04 01:26	close	979	1.28	24908.5	0.0	0.0	-51.20	30883.56
2553	2018.01.04 01:36	close	980	1.28	24904.5	0.0	0.0	-101.12	30782.44
2554	2018.01.04 02:06	buy	981	1.28	24906.8	0.0	0.0
2555	2018.01.04 02:06	buy	982	1.28	24906.9	0.0	0.0
2556	2018.01.04 02:38	modify	981	1.28	24906.8	24900.8	24936.8
2557	2018.01.04 02:38	modify	982	1.28	24906.9	24900.9	24936.9
2558	2018.01.04 02:49	close	981	1.28	24918.6	24900.8	24936.8	151.04	30933.48
2559	2018.01.04 03:18	close	982	1.28	24930.5	24900.9	24936.9	302.08	31235.56
2560	2018.01.04 03:48	buy	983	1.30	24945.9	0.0	0.0
2561	2018.01.04 03:48	buy	984	1.30	24946.0	0.0	0.0
2562	2018.01.04 03:52	close	983	1.30	24942.1	0.0	0.0	-49.40	31186.16
2563	2018.01.04 04:22	buy	985	1.29	24947.0	0.0	0.0
2564	2018.01.04 05:18	modify	984	1.30	24946.0	24940.0	24976.0
2565	2018.01.04 05:19	modify	985	1.29	24947.0	24941.0	24977.0
2566	2018.01.04 05:26	close	984	1.30	24958.1	24940.0	24976.0	157.30	31343.46
2567	2018.01.04 06:00	buy	986	1.31	24963.1	0.0	0.0
2568	2018.01.04 07:36	close	985	1.29	24951.2	24941.0	24977.0	54.18	31397.64
2569	2018.01.04 07:36	close	986	1.31	24951.1	0.0	0.0	-157.20	31240.44
2570	2018.01.04 08:06	buy	987	1.30	24955.4	0.0	0.0
2571	2018.01.04 08:06	buy	988	1.30	24955.5	0.0	0.0
2572	2018.01.04 08:37	modify	987	1.30	24955.4	24949.4	24985.4
2573	2018.01.04 08:37	modify	988	1.30	24955.5	24949.5	24985.5
2574	2018.01.04 08:39	close	987	1.30	24967.0	24949.4	24985.4	150.80	31391.24
2575	2018.01.04 09:09	buy	989	1.31	24966.3	0.0	0.0
2576	2018.01.04 09:20	close	988	1.30	24972.7	24949.5	24985.5	223.60	31614.84
2577	2018.01.04 09:27	modify	989	1.31	24966.3	24960.3	24996.3
2578	2018.01.04 09:50	buy	990	1.32	24984.3	0.0	0.0
2579	2018.01.04 10:29	close	989	1.31	24971.5	24960.3	24996.3	68.12	31682.96
2580	2018.01.04 10:29	close	990	1.32	24971.4	0.0	0.0	-170.28	31512.68
2581	2018.01.04 11:00	buy	991	1.31	24965.8	0.0	0.0
2582	2018.01.04 11:00	buy	992	1.31	24965.7	0.0	0.0
2583	2018.01.04 11:14	close	991	1.31	24961.9	0.0	0.0	-51.09	31461.59
2584	2018.01.04 11:29	modify	992	1.31	24965.7	24959.7	24995.7
2585	2018.01.04 11:45	buy	993	1.31	24977.0	0.0	0.0
2586	2018.01.04 12:19	close	992	1.31	24982.9	24959.7	24995.7	225.32	31686.91
2587	2018.01.04 12:28	modify	993	1.31	24977.0	24971.0	25007.0
2588	2018.01.04 12:49	buy	994	1.32	24993.7	0.0	0.0
2589	2018.01.04 13:27	close	993	1.31	24996.8	24971.0	25007.0	259.38	31946.29
2590	2018.01.04 13:37	modify	994	1.32	24993.7	24987.7	25023.7
2591	2018.01.04 14:00	buy	995	1.33	25002.3	0.0	0.0
2592	2018.01.04 14:01	close	994	1.32	24994.2	24987.7	25023.7	6.60	31952.89
2593	2018.01.04 14:02	close	995	1.33	24994.1	0.0	0.0	-109.06	31843.83
2594	2018.01.04 14:32	buy	996	1.32	25040.6	0.0	0.0
2595	2018.01.04 14:32	buy	997	1.32	25040.5	0.0	0.0
2596	2018.01.04 14:33	close	996	1.32	25036.7	0.0	0.0	-51.48	31792.35
2597	2018.01.04 14:37	modify	997	1.32	25040.5	25034.5	25070.5
2598	2018.01.04 14:39	close	997	1.32	25063.3	25034.5	25070.5	300.96	32093.31
2599	2018.01.04 16:00	buy	998	1.33	25079.2	0.0	0.0
2600	2018.01.04 16:00	buy	999	1.33	25079.3	0.0	0.0
2601	2018.01.04 16:14	modify	998	1.33	25079.2	25073.2	25109.2
2602	2018.01.04 16:18	close	998	1.33	25075.4	25073.2	25109.2	-50.54	32042.77
2603	2018.01.04 16:19	close	999	1.33	25071.7	0.0	0.0	-101.08	31941.69
2604	2018.01.04 16:49	buy	1000	1.33	25045.4	0.0	0.0
2605	2018.01.04 16:49	buy	1001	1.33	25045.2	0.0	0.0
2606	2018.01.04 16:53	modify	1001	1.33	25045.2	25039.2	25075.2
2607	2018.01.04 16:53	modify	1000	1.33	25045.4	25039.4	25075.4
2608	2018.01.04 16:54	close	1000	1.33	25056.6	25039.4	25075.4	148.96	32090.65
2609	2018.01.04 17:24	buy	1002	1.34	25059.6	0.0	0.0
2610	2018.01.04 17:27	close	1001	1.33	25063.7	25039.2	25075.2	246.05	32336.70
2611	2018.01.04 17:29	modify	1002	1.34	25059.6	25053.6	25089.6
2612	2018.01.04 18:00	buy	1003	1.35	25073.7	0.0	0.0
2613	2018.01.04 18:03	close	1002	1.34	25062.9	25053.6	25089.6	44.22	32380.92
2614	2018.01.04 18:03	close	1003	1.35	25062.8	0.0	0.0	-147.15	32233.77
2615	2018.01.04 18:33	buy	1004	1.34	25074.7	0.0	0.0
2616	2018.01.04 18:33	buy	1005	1.34	25074.8	0.0	0.0
2617	2018.01.04 19:04	close	1004	1.34	25071.0	0.0	0.0	-49.58	32184.19
2618	2018.01.04 19:34	buy	1006	1.34	25082.3	0.0	0.0
2619	2018.01.04 19:36	modify	1005	1.34	25074.8	25068.8	25104.8
2620	2018.01.04 20:13	close	1005	1.34	25089.8	25068.8	25104.8	201.00	32385.19
2621	2018.01.04 20:29	close	1006	1.34	25074.8	0.0	0.0	-100.50	32284.69
2622	2018.01.04 21:00	buy	1007	1.34	25073.2	0.0	0.0
2623	2018.01.04 21:00	buy	1008	1.34	25073.0	0.0	0.0
2624	2018.01.04 21:02	close	1007	1.34	25069.3	0.0	0.0	-52.26	32232.43
2625	2018.01.04 21:04	close	1008	1.34	25065.5	0.0	0.0	-100.50	32131.93
2626	2018.01.04 21:34	buy	1009	1.33	25079.5	0.0	0.0
2627	2018.01.04 21:34	buy	1010	1.33	25079.3	0.0	0.0
2628	2018.01.04 23:00	modify	1009	1.33	25079.5	25073.5	25109.5
2629	2018.01.04 23:00	modify	1010	1.33	25079.3	25073.3	25109.3
2630	2018.01.04 23:26	close	1009	1.33	25090.8	25073.5	25109.5	150.29	32282.22
2631	2018.01.05 00:00	buy	1011	1.35	25098.6	0.0	0.0
2632	2018.01.05 00:02	close	1010	1.33	25100.3	25073.3	25109.3	279.30	32561.52
2633	2018.01.05 00:32	buy	1012	1.35	25098.4	0.0	0.0
2634	2018.01.05 00:38	close	1011	1.35	25094.7	0.0	0.0	-52.65	32508.87
2635	2018.01.05 01:08	buy	1013	1.35	25102.5	0.0	0.0
2636	2018.01.05 01:36	close	1012	1.35	25096.7	0.0	0.0	-22.95	32485.92
2637	2018.01.05 01:38	close	1013	1.35	25095.0	0.0	0.0	-101.25	32384.67
2638	2018.01.05 02:08	buy	1014	1.34	25099.9	0.0	0.0
2639	2018.01.05 02:08	buy	1015	1.34	25099.7	0.0	0.0
2640	2018.01.05 02:26	close	1014	1.34	25096.0	0.0	0.0	-52.26	32332.41
2641	2018.01.05 02:29	close	1015	1.34	25092.2	0.0	0.0	-100.50	32231.91
2642	2018.01.05 03:00	buy	1016	1.34	25096.1	0.0	0.0
2643	2018.01.05 03:00	buy	1017	1.34	25096.0	0.0	0.0
2644	2018.01.05 03:36	modify	1017	1.34	25096.0	25090.0	25126.0
2645	2018.01.05 03:36	modify	1016	1.34	25096.1	25090.1	25126.1
2646	2018.01.05 03:38	close	1016	1.34	25107.3	25090.1	25126.1	150.08	32381.99
2647	2018.01.05 04:09	buy	1018	1.35	25110.3	0.0	0.0
2648	2018.01.05 04:29	close	1017	1.34	25114.4	25090.0	25126.0	246.56	32628.55
2649	2018.01.05 05:00	buy	1019	1.36	25117.1	0.0	0.0
2650	2018.01.05 05:14	modify	1018	1.35	25110.3	25104.3	25140.3
2651	2018.01.05 05:38	close	1018	1.35	25109.9	25104.3	25140.3	-5.40	32623.15
2652	2018.01.05 05:38	close	1019	1.36	25109.7	0.0	0.0	-100.64	32522.51
2653	2018.01.05 06:09	buy	1020	1.35	25114.0	0.0	0.0
2654	2018.01.05 06:09	buy	1021	1.35	25113.8	0.0	0.0
2655	2018.01.05 06:27	close	1020	1.35	25110.1	0.0	0.0	-52.65	32469.86
2656	2018.01.05 06:36	close	1021	1.35	25106.3	0.0	0.0	-101.25	32368.61
2657	2018.01.05 07:06	buy	1022	1.34	25105.1	0.0	0.0
2658	2018.01.05 07:07	buy	1023	1.34	25105.3	0.0	0.0
2659	2018.01.05 07:29	modify	1022	1.34	25105.1	25099.1	25135.1
2660	2018.01.05 07:30	modify	1023	1.34	25105.3	25099.3	25135.3
2661	2018.01.05 07:38	close	1022	1.34	25116.4	25099.1	25135.1	151.42	32520.03
2662	2018.01.05 08:08	buy	1024	1.36	25117.9	0.0	0.0
2663	2018.01.05 08:27	close	1023	1.34	25122.8	25099.3	25135.3	234.50	32754.53
2664	2018.01.05 08:37	modify	1024	1.36	25117.9	25111.9	25147.9
2665	2018.01.05 09:00	buy	1025	1.36	25120.3	0.0	0.0
2666	2018.01.05 09:27	modify	1025	1.36	25120.3	25114.3	25150.3
2667	2018.01.05 09:27	close	1024	1.36	25130.2	25111.9	25147.9	167.28	32921.81
2668	2018.01.05 10:00	buy	1026	1.38	25137.8	0.0	0.0
2669	2018.01.05 10:09	close	1025	1.36	25140.1	25114.3	25150.3	269.28	33191.09
2670	2018.01.05 10:26	modify	1026	1.38	25137.8	25131.8	25167.8
2671	2018.01.05 10:39	buy	1027	1.39	25157.3	0.0	0.0
2672	2018.01.05 11:37	close	1026	1.38	25158.5	25131.8	25167.8	285.66	33476.75
2673	2018.01.05 12:07	buy	1028	1.39	25158.1	0.0	0.0
2674	2018.01.05 12:40	modify	1027	1.39	25157.3	25151.3	25187.3
2675	2018.01.05 13:03	close	1027	1.39	25154.1	25151.3	25187.3	-44.48	33432.27
2676	2018.01.05 13:04	close	1028	1.39	25150.9	0.0	0.0	-100.08	33332.19
2677	2018.01.05 13:34	buy	1029	1.38	25170.8	0.0	0.0
2678	2018.01.05 13:35	buy	1030	1.38	25170.7	0.0	0.0
2679	2018.01.05 13:38	modify	1030	1.38	25170.7	25164.7	25200.7
2680	2018.01.05 13:38	modify	1029	1.38	25170.8	25164.8	25200.8
2681	2018.01.05 13:39	close	1029	1.38	25181.7	25164.8	25200.8	150.42	33482.61
2682	2018.01.05 13:54	s/l	1030	1.38	25164.7	25164.7	25200.7	-82.80	33399.81
2683	2018.01.05 14:24	buy	1031	1.39	25150.9	0.0	0.0
2684	2018.01.05 14:25	buy	1032	1.39	25151.0	0.0	0.0
2685	2018.01.05 14:25	close	1031	1.39	25147.3	0.0	0.0	-50.04	33349.77
2686	2018.01.05 14:26	close	1032	1.39	25143.8	0.0	0.0	-100.08	33249.69
2687	2018.01.05 18:00	buy	1033	1.38	25161.8	0.0	0.0
2688	2018.01.05 18:00	buy	1034	1.38	25161.7	0.0	0.0
2689	2018.01.05 18:26	modify	1034	1.38	25161.7	25155.7	25191.7
2690	2018.01.05 18:26	modify	1033	1.38	25161.8	25155.8	25191.8
2691	2018.01.05 18:27	close	1033	1.38	25172.7	25155.8	25191.8	150.42	33400.11
2692	2018.01.05 18:39	close	1034	1.38	25183.5	25155.7	25191.7	300.84	33700.95
2693	2018.01.05 19:09	buy	1035	1.40	25181.5	0.0	0.0
2694	2018.01.05 19:09	buy	1036	1.40	25181.6	0.0	0.0
2695	2018.01.05 19:11	close	1035	1.40	25177.9	0.0	0.0	-50.40	33650.55
2696	2018.01.05 19:13	close	1036	1.40	25174.4	0.0	0.0	-100.80	33549.75
2697	2018.01.05 19:43	buy	1037	1.39	25221.9	0.0	0.0
2698	2018.01.05 19:43	buy	1038	1.39	25221.8	0.0	0.0
2699	2018.01.05 19:51	close	1037	1.39	25218.2	0.0	0.0	-51.43	33498.32
2700	2018.01.05 19:52	close	1038	1.39	25214.6	0.0	0.0	-100.08	33398.24
2701	2018.01.05 20:22	buy	1039	1.39	25247.5	0.0	0.0
2702	2018.01.05 20:22	buy	1040	1.39	25247.3	0.0	0.0
2703	2018.01.05 20:24	close	1039	1.39	25243.8	0.0	0.0	-51.43	33346.81
2704	2018.01.05 20:27	modify	1040	1.39	25247.3	25241.3	25277.3
2705	2018.01.05 20:29	close	1040	1.39	25268.9	25241.3	25277.3	300.24	33647.05
2706	2018.01.05 21:00	buy	1041	1.40	25287.7	0.0	0.0
2707	2018.01.05 21:00	buy	1042	1.40	25287.6	0.0	0.0
2708	2018.01.05 21:01	close	1041	1.40	25284.0	0.0	0.0	-51.80	33595.25
2709	2018.01.05 21:03	close	1042	1.40	25280.4	0.0	0.0	-100.80	33494.45
2710	2018.01.05 21:33	buy	1043	1.39	25297.6	0.0	0.0
2711	2018.01.05 21:33	buy	1044	1.39	25297.5	0.0	0.0
2712	2018.01.05 21:39	modify	1044	1.39	25297.5	25291.5	25327.5
2713	2018.01.05 21:39	modify	1043	1.39	25297.6	25291.6	25327.6
2714	2018.01.05 21:39	close	1043	1.39	25308.4	25291.6	25327.6	150.12	33644.57
2715	2018.01.07 23:00	buy	1045	1.40	25299.6	0.0	0.0
2716	2018.01.07 23:01	modify	1045	1.40	25299.6	25293.6	25329.6
2717	2018.01.07 23:01	close	1044	1.39	25309.6	25291.5	25327.5	168.19	33812.76
2718	2018.01.07 23:03	close	1045	1.40	25321.2	25293.6	25329.6	302.40	34115.16
2719	2018.01.07 23:33	buy	1046	1.42	25385.1	0.0	0.0
2720	2018.01.07 23:33	buy	1047	1.42	25384.9	0.0	0.0
2721	2018.01.07 23:35	close	1046	1.42	25381.4	0.0	0.0	-52.54	34062.62
2722	2018.01.07 23:36	close	1047	1.42	25377.8	0.0	0.0	-100.82	33961.80
2723	2018.01.08 00:06	buy	1048	1.41	25362.8	0.0	0.0
2724	2018.01.08 00:06	buy	1049	1.41	25362.9	0.0	0.0
2725	2018.01.08 00:28	modify	1048	1.41	25362.8	25356.8	25392.8
2726	2018.01.08 00:28	modify	1049	1.41	25362.9	25356.9	25392.9
2727	2018.01.08 00:30	close	1048	1.41	25373.5	25356.8	25392.8	150.87	34112.67
2728	2018.01.08 01:00	buy	1050	1.42	25375.2	0.0	0.0
2729	2018.01.08 01:04	close	1049	1.41	25379.7	25356.9	25392.9	236.88	34349.55
2730	2018.01.08 01:34	buy	1051	1.43	25375.3	0.0	0.0
2731	2018.01.08 01:37	close	1050	1.42	25371.7	0.0	0.0	-49.70	34299.85
2732	2018.01.08 02:08	buy	1052	1.42	25373.5	0.0	0.0
2733	2018.01.08 02:26	close	1051	1.43	25370.8	0.0	0.0	-64.35	34235.50
2734	2018.01.08 02:38	close	1052	1.42	25366.4	0.0	0.0	-100.82	34134.68
2735	2018.01.08 03:08	buy	1053	1.42	25373.8	0.0	0.0
2736	2018.01.08 03:08	buy	1054	1.42	25373.6	0.0	0.0
2737	2018.01.08 03:27	close	1053	1.42	25370.1	0.0	0.0	-52.54	34082.14
2738	2018.01.08 03:38	close	1054	1.42	25366.4	0.0	0.0	-102.24	33979.90
2739	2018.01.08 04:08	buy	1055	1.41	25364.4	0.0	0.0
2740	2018.01.08 04:09	buy	1056	1.41	25364.5	0.0	0.0
2741	2018.01.08 04:18	close	1055	1.41	25360.7	0.0	0.0	-52.17	33927.73
2742	2018.01.08 04:30	close	1056	1.41	25357.2	0.0	0.0	-102.93	33824.80
2743	2018.01.08 05:00	buy	1057	1.40	25358.7	0.0	0.0
2744	2018.01.08 05:00	buy	1058	1.40	25358.4	0.0	0.0
2745	2018.01.08 05:03	close	1057	1.40	25354.9	0.0	0.0	-53.20	33771.60
2746	2018.01.08 05:33	buy	1059	1.40	25359.0	0.0	0.0
2747	2018.01.08 06:01	close	1058	1.40	25355.0	0.0	0.0	-47.60	33724.00
2748	2018.01.08 06:14	close	1059	1.40	25351.8	0.0	0.0	-100.80	33623.20
2749	2018.01.08 06:44	buy	1060	1.40	25358.8	0.0	0.0
2750	2018.01.08 06:44	buy	1061	1.40	25358.7	0.0	0.0
2751	2018.01.08 07:15	close	1060	1.40	25355.1	0.0	0.0	-51.80	33571.40
2752	2018.01.08 07:37	modify	1061	1.40	25358.7	25352.7	25388.7
2753	2018.01.08 07:45	buy	1062	1.40	25368.4	0.0	0.0
2754	2018.01.08 08:14	close	1061	1.40	25374.3	25352.7	25388.7	218.40	33789.80
2755	2018.01.08 08:19	close	1062	1.40	25361.2	0.0	0.0	-100.80	33689.00
2756	2018.01.08 08:49	buy	1063	1.40	25336.2	0.0	0.0
2757	2018.01.08 08:49	buy	1064	1.40	25336.3	0.0	0.0
2758	2018.01.08 08:54	modify	1063	1.40	25336.2	25330.2	25366.2
2759	2018.01.08 08:54	modify	1064	1.40	25336.3	25330.3	25366.3
2760	2018.01.08 08:54	close	1063	1.40	25347.0	25330.2	25366.2	151.20	33840.20
2761	2018.01.08 09:01	s/l	1064	1.40	25330.3	25330.3	25366.3	-84.00	33756.20
2762	2018.01.08 09:31	buy	1065	1.40	25337.9	0.0	0.0
2763	2018.01.08 09:31	buy	1066	1.40	25337.8	0.0	0.0
2764	2018.01.08 10:03	close	1065	1.40	25334.2	0.0	0.0	-51.80	33704.40
2765	2018.01.08 10:36	modify	1066	1.40	25337.8	25331.8	25367.8
2766	2018.01.08 11:26	s/l	1066	1.40	25331.8	25331.8	25367.8	-84.00	33620.40
2767	2018.01.09 08:00	buy	1067	1.40	25288.7	0.0	0.0
2768	2018.01.09 08:00	buy	1068	1.40	25288.8	0.0	0.0
2769	2018.01.09 08:06	modify	1067	1.40	25288.7	25282.7	25318.7
2770	2018.01.09 08:06	modify	1068	1.40	25288.8	25282.8	25318.8
2771	2018.01.09 08:15	close	1067	1.40	25299.5	25282.7	25318.7	151.20	33771.60
2772	2018.01.09 08:32	close	1068	1.40	25310.3	25282.8	25318.8	301.00	34072.60
2773	2018.01.09 09:02	buy	1069	1.41	25307.5	0.0	0.0
2774	2018.01.09 09:02	buy	1070	1.41	25307.6	0.0	0.0
2775	2018.01.09 09:37	modify	1069	1.41	25307.5	25301.5	25337.5
2776	2018.01.09 09:37	modify	1070	1.41	25307.6	25301.6	25337.6
2777	2018.01.09 09:39	close	1069	1.41	25318.2	25301.5	25337.5	150.87	34223.47
2778	2018.01.09 10:09	buy	1071	1.42	25308.6	0.0	0.0
2779	2018.01.09 10:29	modify	1071	1.42	25308.6	25302.6	25338.6
2780	2018.01.09 10:36	close	1070	1.41	25318.8	25301.6	25337.6	157.92	34381.39
2781	2018.01.09 11:04	s/l	1071	1.42	25302.6	25302.6	25338.6	-85.20	34296.19
2782	2018.01.09 11:35	buy	1072	1.42	25311.7	0.0	0.0
2783	2018.01.09 11:35	buy	1073	1.42	25311.8	0.0	0.0
2784	2018.01.09 12:36	modify	1072	1.42	25311.7	25305.7	25341.7
2785	2018.01.09 12:36	modify	1073	1.42	25311.8	25305.8	25341.8
2786	2018.01.09 12:39	close	1072	1.42	25322.4	25305.7	25341.7	151.94	34448.13
2787	2018.01.09 13:09	buy	1074	1.43	25317.3	0.0	0.0
2788	2018.01.09 13:19	close	1073	1.42	25325.1	25305.8	25341.8	188.86	34636.99
2789	2018.01.09 13:19	modify	1074	1.43	25317.3	25311.3	25347.3
2790	2018.01.09 13:37	close	1074	1.43	25338.4	25311.3	25347.3	301.73	34938.72
2791	2018.01.09 14:07	buy	1075	1.45	25354.4	0.0	0.0
2792	2018.01.09 14:07	buy	1076	1.45	25354.5	0.0	0.0
2793	2018.01.09 14:17	close	1075	1.45	25351.0	0.0	0.0	-49.30	34889.42
2794	2018.01.09 14:19	close	1076	1.45	25347.6	0.0	0.0	-100.05	34789.37
2795	2018.01.09 14:49	buy	1077	1.44	25324.8	0.0	0.0
2796	2018.01.09 14:49	buy	1078	1.44	25324.9	0.0	0.0
2797	2018.01.09 14:54	modify	1077	1.44	25324.8	25318.8	25354.8
2798	2018.01.09 14:54	modify	1078	1.44	25324.9	25318.9	25354.9
2799	2018.01.09 15:17	close	1077	1.44	25335.3	25318.8	25354.8	151.20	34940.57
2800	2018.01.09 15:19	close	1078	1.44	25345.8	25318.9	25354.9	300.96	35241.53
2801	2018.01.09 15:49	buy	1079	1.46	25376.9	0.0	0.0
2802	2018.01.09 15:49	buy	1080	1.46	25377.0	0.0	0.0
2803	2018.01.09 15:51	close	1079	1.46	25373.5	0.0	0.0	-49.64	35191.89
2804	2018.01.09 15:52	close	1080	1.46	25370.1	0.0	0.0	-100.74	35091.15
2805	2018.01.09 16:22	buy	1081	1.46	25368.1	0.0	0.0
2806	2018.01.09 16:22	buy	1082	1.46	25368.0	0.0	0.0
2807	2018.01.09 16:24	close	1081	1.46	25364.6	0.0	0.0	-51.10	35040.05
2808	2018.01.09 16:27	modify	1082	1.46	25368.0	25362.0	25398.0
2809	2018.01.09 16:36	close	1082	1.46	25388.6	25362.0	25398.0	300.76	35340.81
2810	2018.01.09 17:06	buy	1083	1.47	25389.2	0.0	0.0
2811	2018.01.09 17:06	buy	1084	1.47	25389.3	0.0	0.0
2812	2018.01.09 17:14	close	1083	1.47	25385.8	0.0	0.0	-49.98	35290.83
2813	2018.01.09 17:26	modify	1084	1.47	25389.3	25383.3	25419.3
2814	2018.01.09 17:39	close	1084	1.47	25409.8	25383.3	25419.3	301.35	35592.18
2815	2018.01.09 18:09	buy	1085	1.48	25411.3	0.0	0.0
2816	2018.01.09 18:09	buy	1086	1.48	25411.2	0.0	0.0
2817	2018.01.09 18:12	close	1085	1.48	25407.8	0.0	0.0	-51.80	35540.38
2818	2018.01.09 18:19	modify	1086	1.48	25411.2	25405.2	25441.2
2819	2018.01.09 18:36	close	1086	1.48	25431.5	25405.2	25441.2	300.44	35840.82
2820	2018.01.09 19:06	buy	1087	1.49	25434.2	0.0	0.0
2821	2018.01.09 19:06	buy	1088	1.49	25434.0	0.0	0.0
2822	2018.01.09 19:17	close	1087	1.49	25430.7	0.0	0.0	-52.15	35788.67
2823	2018.01.09 19:18	close	1088	1.49	25427.2	0.0	0.0	-101.32	35687.35
2824	2018.01.09 19:49	buy	1089	1.48	25404.3	0.0	0.0
2825	2018.01.09 19:49	buy	1090	1.48	25404.2	0.0	0.0
2826	2018.01.09 19:54	modify	1090	1.48	25404.2	25398.2	25434.2
2827	2018.01.09 19:54	modify	1089	1.48	25404.3	25398.3	25434.3
2828	2018.01.09 19:54	close	1089	1.48	25416.6	25398.3	25434.3	182.04	35869.39
2829	2018.01.09 20:04	close	1090	1.48	25424.5	25398.2	25434.2	300.44	36169.83
2830	2018.01.09 20:34	buy	1091	1.50	25400.2	0.0	0.0
2831	2018.01.09 20:34	buy	1092	1.50	25400.3	0.0	0.0
2832	2018.01.09 20:35	close	1091	1.50	25396.9	0.0	0.0	-49.50	36120.33
2833	2018.01.09 20:36	close	1092	1.50	25393.6	0.0	0.0	-100.50	36019.83
2834	2018.01.09 21:06	buy	1093	1.50	25395.8	0.0	0.0
2835	2018.01.09 21:06	buy	1094	1.50	25395.6	0.0	0.0
2836	2018.01.09 21:18	close	1093	1.50	25392.3	0.0	0.0	-52.50	35967.33
2837	2018.01.09 21:27	close	1094	1.50	25388.9	0.0	0.0	-100.50	35866.83
2838	2018.01.09 22:00	buy	1095	1.49	25377.1	0.0	0.0
2839	2018.01.09 23:00	buy	1096	1.49	25374.1	0.0	0.0
2840	2018.01.09 23:14	close	1095	1.49	25372.2	0.0	0.0	-73.01	35793.82
2841	2018.01.09 23:19	modify	1096	1.49	25374.1	25368.1	25404.1
2842	2018.01.09 23:37	close	1096	1.49	25394.5	25368.1	25404.1	303.96	36097.78
2843	2018.01.10 01:00	buy	1097	1.50	25381.6	0.0	0.0
2844	2018.01.10 01:00	buy	1098	1.50	25381.7	0.0	0.0
2845	2018.01.10 01:36	close	1097	1.50	25378.3	0.0	0.0	-49.50	36048.28
2846	2018.01.10 01:38	close	1098	1.50	25375.0	0.0	0.0	-100.50	35947.78
2847	2018.01.10 05:00	buy	1099	1.49	25397.1	0.0	0.0
2848	2018.01.10 05:00	buy	1100	1.49	25397.0	0.0	0.0
2849	2018.01.10 05:19	close	1099	1.49	25393.6	0.0	0.0	-52.15	35895.63
2850	2018.01.10 05:29	close	1100	1.49	25390.2	0.0	0.0	-101.32	35794.31
2851	2018.01.10 07:00	buy	1101	1.49	25392.1	0.0	0.0
2852	2018.01.10 07:00	buy	1102	1.49	25392.0	0.0	0.0
2853	2018.01.10 07:03	close	1101	1.49	25388.6	0.0	0.0	-52.15	35742.16
2854	2018.01.10 07:07	close	1102	1.49	25385.2	0.0	0.0	-101.32	35640.84
2855	2018.01.10 07:37	buy	1103	1.48	25352.7	0.0	0.0
2856	2018.01.10 07:37	buy	1104	1.48	25352.4	0.0	0.0
2857	2018.01.10 07:37	close	1103	1.48	25349.1	0.0	0.0	-53.28	35587.56
2858	2018.01.10 07:38	close	1104	1.48	25345.5	0.0	0.0	-102.12	35485.44
2859	2018.01.10 17:02	buy	1105	1.47	25360.0	0.0	0.0
2860	2018.01.10 17:02	buy	1106	1.47	25359.9	0.0	0.0
2861	2018.01.10 17:04	close	1105	1.47	25356.5	0.0	0.0	-51.45	35433.99
2862	2018.01.10 17:14	close	1106	1.47	25353.0	0.0	0.0	-101.43	35332.56
2863	2018.01.10 18:00	buy	1107	1.47	25386.8	0.0	0.0
2864	2018.01.10 18:00	buy	1108	1.47	25386.7	0.0	0.0
2865	2018.01.10 18:01	close	1107	1.47	25383.3	0.0	0.0	-51.45	35281.11
2866	2018.01.10 18:03	close	1108	1.47	25379.8	0.0	0.0	-101.43	35179.68
2867	2018.01.10 18:33	buy	1109	1.46	25394.5	0.0	0.0
2868	2018.01.10 18:33	buy	1110	1.46	25394.4	0.0	0.0
2869	2018.01.10 18:39	modify	1110	1.46	25394.4	25388.4	25424.4
2870	2018.01.10 18:39	modify	1109	1.46	25394.5	25388.5	25424.5
2871	2018.01.10 19:03	close	1109	1.46	25391.0	25388.5	25424.5	-51.10	35128.58
2872	2018.01.10 19:06	s/l	1110	1.46	25388.4	25388.4	25424.4	-87.60	35040.98
2873	2018.01.10 19:36	buy	1111	1.46	25351.9	0.0	0.0
2874	2018.01.10 19:36	buy	1112	1.45	25351.8	0.0	0.0
2875	2018.01.10 19:37	close	1111	1.46	25348.4	0.0	0.0	-51.10	34989.88
2876	2018.01.10 19:37	close	1112	1.45	25344.9	0.0	0.0	-100.05	34889.83
2877	2018.01.10 22:00	buy	1113	1.45	25375.1	0.0	0.0
2878	2018.01.10 22:20	buy	1114	1.45	25373.6	0.0	0.0
2879	2018.01.10 23:00	close	1113	1.45	25370.7	0.0	0.0	-63.80	34826.03
2880	2018.01.10 23:01	close	1114	1.45	25366.6	0.0	0.0	-101.50	34724.53
2881	2018.01.10 23:31	buy	1115	1.44	25368.6	0.0	0.0
2882	2018.01.10 23:32	buy	1116	1.44	25368.7	0.0	0.0
2883	2018.01.11 00:14	close	1115	1.44	25365.1	0.0	0.0	-50.40	34674.13
2884	2018.01.11 00:18	modify	1116	1.44	25368.7	25362.7	25398.7
2885	2018.01.11 00:27	close	1116	1.44	25389.8	25362.7	25398.7	303.84	34977.97
2886	2018.01.11 01:00	buy	1117	1.45	25398.6	0.0	0.0
2887	2018.01.11 01:00	buy	1118	1.45	25398.7	0.0	0.0
2888	2018.01.11 01:26	close	1117	1.45	25395.2	0.0	0.0	-49.30	34928.67
2889	2018.01.11 01:28	close	1118	1.45	25391.8	0.0	0.0	-100.05	34828.62
2890	2018.01.11 02:00	buy	1119	1.45	25394.6	0.0	0.0
2891	2018.01.11 02:00	buy	1120	1.45	25394.5	0.0	0.0
2892	2018.01.11 02:01	close	1119	1.45	25391.0	0.0	0.0	-52.20	34776.42
2893	2018.01.11 02:03	close	1120	1.45	25387.5	0.0	0.0	-101.50	34674.92
2894	2018.01.11 02:33	buy	1121	1.44	25355.3	0.0	0.0
2895	2018.01.11 02:33	buy	1122	1.44	25355.1	0.0	0.0
2896	2018.01.11 02:50	modify	1122	1.44	25355.1	25349.1	25385.1
2897	2018.01.11 02:50	modify	1121	1.44	25355.3	25349.3	25385.3
2898	2018.01.11 02:51	close	1121	1.44	25365.7	25349.3	25385.3	149.76	34824.68
2899	2018.01.11 03:28	close	1122	1.44	25376.1	25349.1	25385.1	302.40	35127.08
2900	2018.01.11 05:00	buy	1123	1.46	25402.6	0.0	0.0
2901	2018.01.11 05:00	buy	1124	1.46	25402.5	0.0	0.0
2902	2018.01.11 05:05	close	1123	1.46	25399.1	0.0	0.0	-51.10	35075.98
2903	2018.01.11 05:35	buy	1125	1.46	25405.4	0.0	0.0
2904	2018.01.11 06:19	close	1124	1.46	25400.4	0.0	0.0	-30.66	35045.32
2905	2018.01.11 06:27	close	1125	1.46	25398.5	0.0	0.0	-100.74	34944.58
2906	2018.01.11 07:00	buy	1126	1.45	25394.6	0.0	0.0
2907	2018.01.11 07:00	buy	1127	1.45	25394.7	0.0	0.0
2908	2018.01.11 07:27	modify	1126	1.45	25394.6	25388.6	25424.6
2909	2018.01.11 07:27	modify	1127	1.45	25394.7	25388.7	25424.7
2910	2018.01.11 07:28	close	1126	1.45	25405.0	25388.6	25424.6	150.80	35095.38
2911	2018.01.11 08:00	buy	1128	1.47	25408.8	0.0	0.0
2912	2018.01.11 08:04	close	1127	1.45	25412.1	25388.7	25424.7	252.30	35347.68
2913	2018.01.11 08:34	buy	1129	1.47	25404.7	0.0	0.0
2914	2018.01.11 08:35	close	1128	1.47	25403.3	0.0	0.0	-80.85	35266.83
2915	2018.01.11 08:39	close	1129	1.47	25397.8	0.0	0.0	-101.43	35165.40
2916	2018.01.11 09:09	buy	1130	1.46	25406.1	0.0	0.0
2917	2018.01.11 09:09	buy	1131	1.46	25406.2	0.0	0.0
2918	2018.01.11 09:18	close	1130	1.46	25402.6	0.0	0.0	-51.10	35114.30
2919	2018.01.11 09:27	close	1131	1.46	25399.3	0.0	0.0	-100.74	35013.56
2920	2018.01.11 13:00	buy	1132	1.45	25411.8	0.0	0.0
2921	2018.01.11 13:00	buy	1133	1.45	25411.9	0.0	0.0
2922	2018.01.11 13:35	close	1132	1.45	25408.4	0.0	0.0	-49.30	34964.26
2923	2018.01.11 13:37	close	1133	1.45	25405.0	0.0	0.0	-100.05	34864.21
2924	2018.01.11 16:00	buy	1134	1.45	25477.4	0.0	0.0
2925	2018.01.11 16:00	buy	1135	1.45	25477.3	0.0	0.0
2926	2018.01.11 16:01	close	1134	1.45	25473.9	0.0	0.0	-50.75	34813.46
2927	2018.01.11 16:03	close	1135	1.45	25470.4	0.0	0.0	-100.05	34713.41
2928	2018.01.11 16:33	buy	1136	1.44	25486.4	0.0	0.0
2929	2018.01.11 16:33	buy	1137	1.44	25486.3	0.0	0.0
2930	2018.01.11 16:39	modify	1137	1.44	25486.3	25480.3	25516.3
2931	2018.01.11 16:39	modify	1136	1.44	25486.4	25480.4	25516.4
2932	2018.01.11 16:54	close	1136	1.44	25480.9	25480.4	25516.4	-79.20	34634.21
2933	2018.01.11 17:14	s/l	1137	1.44	25480.3	25480.3	25516.3	-86.40	34547.81
2934	2018.01.11 17:44	buy	1138	1.43	25522.2	0.0	0.0
2935	2018.01.11 17:44	buy	1139	1.43	25522.0	0.0	0.0
2936	2018.01.11 17:52	close	1138	1.43	25518.6	0.0	0.0	-51.48	34496.33
2937	2018.01.11 17:53	close	1139	1.43	25515.0	0.0	0.0	-100.10	34396.23
2938	2018.01.11 18:23	buy	1140	1.43	25518.1	0.0	0.0
2939	2018.01.11 18:23	buy	1141	1.43	25518.2	0.0	0.0
2940	2018.01.11 18:27	close	1140	1.43	25514.6	0.0	0.0	-50.05	34346.18
2941	2018.01.11 18:36	close	1141	1.43	25511.2	0.0	0.0	-100.10	34246.08
2942	2018.01.11 19:06	buy	1142	1.42	25503.1	0.0	0.0
2943	2018.01.11 19:06	buy	1143	1.42	25503.0	0.0	0.0
2944	2018.01.11 19:36	modify	1143	1.42	25503.0	25497.0	25533.0
2945	2018.01.11 19:36	modify	1142	1.42	25503.1	25497.1	25533.1
2946	2018.01.11 19:38	close	1142	1.42	25513.7	25497.1	25533.1	150.52	34396.60
2947	2018.01.11 20:08	buy	1144	1.44	25519.1	0.0	0.0
2948	2018.01.11 20:17	close	1143	1.42	25521.6	25497.0	25533.0	264.12	34660.72
2949	2018.01.11 20:18	modify	1144	1.44	25519.1	25513.1	25549.1
2950	2018.01.11 20:26	close	1144	1.44	25540.0	25513.1	25549.1	300.96	34961.68
2951	2018.01.11 21:00	buy	1145	1.45	25571.2	0.0	0.0
2952	2018.01.11 21:00	buy	1146	1.45	25571.4	0.0	0.0
2953	2018.01.11 21:03	modify	1145	1.45	25571.2	25565.2	25601.2
2954	2018.01.11 21:03	modify	1146	1.45	25571.4	25565.4	25601.4
2955	2018.01.11 21:03	close	1145	1.45	25581.8	25565.2	25601.2	153.70	35115.38
2956	2018.01.11 21:34	buy	1147	1.46	25573.1	0.0	0.0
2957	2018.01.11 21:36	close	1146	1.45	25568.7	25565.4	25601.4	-39.15	35076.23
2958	2018.01.11 21:37	close	1147	1.46	25566.1	0.0	0.0	-102.20	34974.03
2959	2018.01.11 23:00	buy	1148	1.45	25567.7	0.0	0.0
2960	2018.01.11 23:00	buy	1149	1.45	25567.8	0.0	0.0
2961	2018.01.11 23:33	modify	1148	1.45	25567.7	25561.7	25597.7
2962	2018.01.12 00:02	close	1148	1.45	25564.3	25561.7	25597.7	-49.30	34924.73
2963	2018.01.12 00:04	close	1149	1.45	25560.9	0.0	0.0	-100.05	34824.68
2964	2018.01.12 00:34	buy	1150	1.45	25570.7	0.0	0.0
2965	2018.01.12 00:34	buy	1151	1.45	25570.8	0.0	0.0
2966	2018.01.12 01:18	close	1150	1.45	25567.3	0.0	0.0	-49.30	34775.38
2967	2018.01.12 01:48	buy	1152	1.45	25578.2	0.0	0.0
2968	2018.01.12 01:51	modify	1151	1.45	25570.8	25564.8	25600.8
2969	2018.01.12 02:19	close	1151	1.45	25585.0	25564.8	25600.8	205.90	34981.28
2970	2018.01.12 02:26	modify	1152	1.45	25578.2	25572.2	25608.2
2971	2018.01.12 02:49	buy	1153	1.46	25594.5	0.0	0.0
2972	2018.01.12 04:02	close	1152	1.45	25596.7	25572.2	25608.2	268.25	35249.53
2973	2018.01.12 04:32	buy	1154	1.46	25592.6	0.0	0.0
2974	2018.01.12 04:37	close	1153	1.46	25590.0	0.0	0.0	-65.70	35183.83
2975	2018.01.12 05:07	buy	1155	1.46	25593.4	0.0	0.0
2976	2018.01.12 05:36	close	1154	1.46	25589.5	0.0	0.0	-45.26	35138.57
2977	2018.01.12 05:50	close	1155	1.46	25586.5	0.0	0.0	-100.74	35037.83
2978	2018.01.12 06:20	buy	1156	1.45	25593.3	0.0	0.0
2979	2018.01.12 06:20	buy	1157	1.45	25593.2	0.0	0.0
2980	2018.01.12 06:37	modify	1156	1.45	25593.3	25587.3	25623.3
2981	2018.01.12 06:37	modify	1157	1.45	25593.2	25587.2	25623.2
2982	2018.01.12 06:38	close	1156	1.45	25603.8	25587.3	25623.3	152.25	35190.08
2983	2018.01.12 07:08	buy	1158	1.47	25603.9	0.0	0.0
2984	2018.01.12 07:19	close	1157	1.45	25609.0	25587.2	25623.2	229.10	35419.18
2985	2018.01.12 07:28	modify	1158	1.47	25603.9	25597.9	25633.9
2986	2018.01.12 07:49	buy	1159	1.48	25618.4	0.0	0.0
2987	2018.01.12 08:14	close	1158	1.47	25607.7	25597.9	25633.9	55.86	35475.04
2988	2018.01.12 08:14	close	1159	1.48	25607.6	0.0	0.0	-159.84	35315.20
2989	2018.01.12 08:44	buy	1160	1.47	25670.6	0.0	0.0
2990	2018.01.12 08:44	buy	1161	1.47	25670.5	0.0	0.0
2991	2018.01.12 08:52	close	1160	1.47	25667.0	0.0	0.0	-52.92	35262.28
2992	2018.01.12 08:52	close	1161	1.47	25663.5	0.0	0.0	-102.90	35159.38
2993	2018.01.12 09:23	buy	1162	1.46	25692.3	0.0	0.0
2994	2018.01.12 09:23	buy	1163	1.46	25692.2	0.0	0.0
2995	2018.01.12 09:26	close	1162	1.46	25688.8	0.0	0.0	-51.10	35108.28
2996	2018.01.12 09:28	close	1163	1.46	25685.2	0.0	0.0	-102.20	35006.08
2997	2018.01.12 10:00	buy	1164	1.45	25678.9	0.0	0.0
2998	2018.01.12 10:00	buy	1165	1.45	25678.8	0.0	0.0
2999	2018.01.12 10:02	close	1164	1.45	25675.4	0.0	0.0	-50.75	34955.33
3000	2018.01.12 10:04	close	1165	1.45	25671.9	0.0	0.0	-100.05	34855.28
3001	2018.01.12 10:34	buy	1166	1.45	25680.8	0.0	0.0
3002	2018.01.12 10:34	buy	1167	1.45	25680.9	0.0	0.0
3003	2018.01.12 11:03	modify	1166	1.45	25680.8	25674.8	25710.8
3004	2018.01.12 11:03	modify	1167	1.45	25680.9	25674.9	25710.9
3005	2018.01.12 11:04	close	1166	1.45	25691.2	25674.8	25710.8	150.80	35006.08
3006	2018.01.12 11:34	buy	1168	1.46	25686.6	0.0	0.0
3007	2018.01.12 11:39	close	1167	1.45	25680.3	25674.9	25710.9	-8.70	34997.38
3008	2018.01.12 11:39	close	1168	1.46	25679.7	0.0	0.0	-100.74	34896.64
3009	2018.01.12 12:09	buy	1169	1.45	25686.9	0.0	0.0
3010	2018.01.12 12:09	buy	1170	1.45	25687.0	0.0	0.0
3011	2018.01.12 12:18	close	1169	1.45	25683.4	0.0	0.0	-50.75	34845.89
3012	2018.01.12 12:26	close	1170	1.45	25680.1	0.0	0.0	-100.05	34745.84
3013	2018.01.12 13:00	buy	1171	1.44	25677.4	0.0	0.0
3014	2018.01.12 13:00	buy	1172	1.44	25677.5	0.0	0.0
3015	2018.01.12 13:09	close	1171	1.44	25673.9	0.0	0.0	-50.40	34695.44
3016	2018.01.12 13:18	close	1172	1.44	25670.5	0.0	0.0	-100.80	34594.64
3017	2018.01.12 13:48	buy	1173	1.44	25629.9	0.0	0.0
3018	2018.01.12 13:48	buy	1174	1.44	25629.7	0.0	0.0
3019	2018.01.12 13:53	modify	1174	1.44	25629.7	25623.7	25659.7
3020	2018.01.12 13:53	modify	1173	1.44	25629.9	25623.9	25659.9
3021	2018.01.12 13:53	close	1173	1.44	25640.3	25623.9	25659.9	149.76	34744.40
3022	2018.01.12 14:01	close	1174	1.44	25650.6	25623.7	25659.7	300.96	35045.36
3023	2018.01.12 16:00	buy	1175	1.46	25776.6	0.0	0.0
3024	2018.01.12 16:00	buy	1176	1.45	25776.5	0.0	0.0
3025	2018.01.12 16:00	close	1175	1.46	25773.1	0.0	0.0	-51.10	34994.26
3026	2018.01.12 16:01	close	1176	1.45	25769.6	0.0	0.0	-100.05	34894.21
3027	2018.01.12 16:31	buy	1177	1.45	25776.3	0.0	0.0
3028	2018.01.12 16:31	buy	1178	1.45	25776.2	0.0	0.0
3029	2018.01.12 16:39	modify	1178	1.45	25776.2	25770.2	25806.2
3030	2018.01.12 16:39	modify	1177	1.45	25776.3	25770.3	25806.3
3031	2018.01.12 16:40	close	1177	1.45	25786.6	25770.3	25806.3	149.35	35043.56
3032	2018.01.12 17:10	buy	1179	1.46	25781.6	0.0	0.0
3033	2018.01.12 17:14	close	1178	1.45	25789.3	25770.2	25806.2	189.95	35233.51
3034	2018.01.12 17:14	modify	1179	1.46	25781.6	25775.6	25811.6
3035	2018.01.12 17:18	s/l	1179	1.46	25775.6	25775.6	25811.6	-87.60	35145.91
3036	2018.01.12 17:48	buy	1180	1.46	25741.8	0.0	0.0
3037	2018.01.12 17:48	buy	1181	1.46	25741.9	0.0	0.0
3038	2018.01.12 17:53	modify	1180	1.46	25741.8	25735.8	25771.8
3039	2018.01.12 17:53	modify	1181	1.46	25741.9	25735.9	25771.9
3040	2018.01.12 17:53	close	1180	1.46	25752.2	25735.8	25771.8	151.84	35297.75
3041	2018.01.12 18:19	close	1181	1.46	25762.5	25735.9	25771.9	300.76	35598.51
3042	2018.01.12 18:49	buy	1182	1.48	25778.8	0.0	0.0
3043	2018.01.12 18:49	buy	1183	1.48	25778.7	0.0	0.0
3044	2018.01.12 18:51	close	1182	1.48	25775.3	0.0	0.0	-51.80	35546.71
3045	2018.01.12 18:53	close	1183	1.48	25771.9	0.0	0.0	-100.64	35446.07
3046	2018.01.12 19:23	buy	1184	1.47	25761.8	0.0	0.0
3047	2018.01.12 19:23	buy	1185	1.47	25761.7	0.0	0.0
3048	2018.01.12 19:29	modify	1185	1.47	25761.7	25755.7	25791.7
3049	2018.01.12 19:30	modify	1184	1.47	25761.8	25755.8	25791.8
3050	2018.01.12 19:36	close	1184	1.47	25772.0	25755.8	25791.8	149.94	35596.01
3051	2018.01.12 20:03	s/l	1185	1.47	25755.7	25755.7	25791.7	-88.20	35507.81
3052	2018.01.12 20:33	buy	1186	1.47	25787.3	0.0	0.0
3053	2018.01.12 20:33	buy	1187	1.47	25787.4	0.0	0.0
3054	2018.01.12 20:37	modify	1186	1.47	25787.3	25781.3	25817.3
3055	2018.01.12 20:37	modify	1187	1.47	25787.4	25781.4	25817.4
3056	2018.01.12 20:37	close	1186	1.47	25797.6	25781.3	25817.3	151.41	35659.22
3057	2018.01.12 20:39	close	1187	1.47	25807.9	25781.4	25817.4	301.35	35960.57
3058	2018.01.12 21:09	buy	1188	1.49	25804.4	0.0	0.0
3059	2018.01.12 21:09	buy	1189	1.49	25804.5	0.0	0.0
3060	2018.01.12 21:11	close	1188	1.49	25801.0	0.0	0.0	-50.66	35909.91
3061	2018.01.12 21:14	close	1189	1.49	25797.7	0.0	0.0	-101.32	35808.59
3062	2018.01.12 21:44	buy	1190	1.49	25832.8	0.0	0.0
3063	2018.01.12 21:44	buy	1191	1.49	25832.7	0.0	0.0
3064	2018.01.12 21:52	close	1190	1.49	25829.2	0.0	0.0	-53.64	35754.95
3065	2018.01.12 21:53	close	1191	1.49	25825.9	0.0	0.0	-101.32	35653.63
3066	2018.01.14 23:00	buy	1192	1.48	25853.2	0.0	0.0
3067	2018.01.14 23:00	buy	1193	1.48	25853.3	0.0	0.0
3068	2018.01.14 23:09	modify	1192	1.48	25853.2	25847.2	25883.2
3069	2018.01.14 23:09	modify	1193	1.48	25853.3	25847.3	25883.3
3070	2018.01.14 23:14	close	1192	1.48	25849.7	25847.2	25883.2	-51.80	35601.83
3071	2018.01.14 23:18	close	1193	1.48	25873.7	25847.3	25883.3	301.92	35903.75
3072	2018.01.14 23:48	buy	1194	1.49	25916.9	0.0	0.0
3073	2018.01.14 23:48	buy	1195	1.49	25917.0	0.0	0.0
3074	2018.01.14 23:51	close	1194	1.49	25913.5	0.0	0.0	-50.66	35853.09
3075	2018.01.14 23:51	close	1195	1.49	25910.1	0.0	0.0	-102.81	35750.28
3076	2018.01.15 00:22	buy	1196	1.48	25930.2	0.0	0.0
3077	2018.01.15 00:22	buy	1197	1.48	25930.1	0.0	0.0
3078	2018.01.15 00:38	modify	1197	1.48	25930.1	25924.1	25960.1
3079	2018.01.15 00:38	modify	1196	1.48	25930.2	25924.2	25960.2
3080	2018.01.15 00:38	close	1196	1.48	25940.3	25924.2	25960.2	149.48	35899.76
3081	2018.01.15 01:08	buy	1198	1.49	25932.9	0.0	0.0
3082	2018.01.15 01:26	close	1197	1.48	25928.1	25924.1	25960.1	-29.60	35870.16
3083	2018.01.15 01:28	close	1198	1.49	25926.1	0.0	0.0	-101.32	35768.84
3084	2018.01.15 02:00	buy	1199	1.49	25919.2	0.0	0.0
3085	2018.01.15 02:00	buy	1200	1.49	25919.3	0.0	0.0
3086	2018.01.15 02:15	modify	1199	1.49	25919.2	25913.2	25949.2
3087	2018.01.15 02:38	close	1199	1.49	25915.8	25913.2	25949.2	-50.66	35718.18
3088	2018.01.15 03:08	buy	1201	1.48	25919.4	0.0	0.0
3089	2018.01.15 04:26	modify	1200	1.49	25919.3	25913.3	25949.3
3090	2018.01.15 04:26	modify	1201	1.48	25919.4	25913.4	25949.4
3091	2018.01.15 04:28	close	1200	1.49	25929.5	25913.3	25949.3	151.98	35870.16
3092	2018.01.15 05:00	buy	1202	1.50	25931.7	0.0	0.0
3093	2018.01.15 05:27	close	1201	1.48	25935.7	25913.4	25949.4	241.24	36111.40
3094	2018.01.15 06:00	buy	1203	1.50	25933.7	0.0	0.0
3095	2018.01.15 06:02	close	1202	1.50	25929.3	0.0	0.0	-36.00	36075.40
3096	2018.01.15 06:03	close	1203	1.50	25927.0	0.0	0.0	-100.50	35974.90
3097	2018.01.15 06:33	buy	1204	1.49	25903.0	0.0	0.0
3098	2018.01.15 06:33	buy	1205	1.49	25903.1	0.0	0.0
3099	2018.01.15 06:52	modify	1204	1.49	25903.0	25897.0	25933.0
3100	2018.01.15 06:52	modify	1205	1.49	25903.1	25897.1	25933.1
3101	2018.01.15 06:53	close	1204	1.49	25913.2	25897.0	25933.0	151.98	36126.88
3102	2018.01.15 07:04	s/l	1205	1.49	25897.1	25897.1	25933.1	-89.40	36037.48
3103	2018.01.15 07:34	buy	1206	1.50	25910.1	0.0	0.0
3104	2018.01.15 07:34	buy	1207	1.50	25910.0	0.0	0.0
3105	2018.01.15 08:02	modify	1207	1.50	25910.0	25904.0	25940.0
3106	2018.01.15 08:02	modify	1206	1.50	25910.1	25904.1	25940.1
3107	2018.01.15 08:02	close	1206	1.50	25920.1	25904.1	25940.1	150.00	36187.48
3108	2018.01.15 08:32	buy	1208	1.50	25911.6	0.0	0.0
3109	2018.01.15 08:36	close	1207	1.50	25907.4	25904.0	25940.0	-39.00	36148.48
3110	2018.01.15 08:37	close	1208	1.50	25904.9	0.0	0.0	-100.50	36047.98
3111	2018.01.15 09:07	buy	1209	1.50	25914.8	0.0	0.0
3112	2018.01.15 09:07	buy	1210	1.50	25915.0	0.0	0.0
3113	2018.01.15 09:12	close	1209	1.50	25911.5	0.0	0.0	-49.50	35998.48
3114	2018.01.15 09:14	close	1210	1.50	25908.3	0.0	0.0	-100.50	35897.98
3115	2018.01.15 09:44	buy	1211	1.49	25945.9	0.0	0.0
3116	2018.01.15 09:44	buy	1212	1.49	25945.8	0.0	0.0
3117	2018.01.15 09:52	close	1211	1.49	25942.3	0.0	0.0	-53.64	35844.34
3118	2018.01.15 09:54	close	1212	1.49	25939.0	0.0	0.0	-101.32	35743.02
3119	2018.01.15 10:24	buy	1213	1.48	25955.4	0.0	0.0
3120	2018.01.15 10:24	buy	1214	1.48	25955.3	0.0	0.0
3121	2018.01.15 10:29	modify	1214	1.48	25955.3	25949.3	25985.3
3122	2018.01.15 10:29	modify	1213	1.48	25955.4	25949.4	25985.4
3123	2018.01.15 10:36	close	1213	1.48	25965.5	25949.4	25985.4	149.48	35892.50
3124	2018.01.15 11:06	buy	1215	1.49	25959.3	0.0	0.0
3125	2018.01.15 11:18	close	1214	1.48	25953.9	25949.3	25985.3	-20.72	35871.78
3126	2018.01.15 11:19	close	1215	1.49	25952.5	0.0	0.0	-101.32	35770.46
3127	2018.01.15 11:49	buy	1216	1.49	25933.9	0.0	0.0
3128	2018.01.15 11:49	buy	1217	1.49	25933.7	0.0	0.0
3129	2018.01.15 11:54	close	1216	1.49	25943.9	0.0	0.0	149.00	35919.46
3130	2018.01.15 11:54	modify	1217	1.49	25933.7	25927.7	25963.7
3131	2018.01.15 12:25	buy	1218	1.50	25948.9	0.0	0.0
3132	2018.01.15 12:26	close	1217	1.49	25951.4	25927.7	25963.7	263.73	36183.19
3133	2018.01.15 12:36	modify	1218	1.50	25948.9	25942.9	25978.9
3134	2018.01.15 13:00	buy	1219	1.51	25957.4	0.0	0.0
3135	2018.01.15 13:19	close	1218	1.50	25963.2	25942.9	25978.9	214.50	36397.69
3136	2018.01.15 13:27	modify	1219	1.51	25957.4	25951.4	25987.4
3137	2018.01.15 13:49	buy	1220	1.52	25974.2	0.0	0.0
3138	2018.01.15 14:09	close	1219	1.51	25975.8	25951.4	25987.4	277.84	36675.53
3139	2018.01.15 14:19	modify	1220	1.52	25974.2	25968.2	26004.2
3140	2018.01.15 14:36	close	1220	1.52	25994.0	25968.2	26004.2	300.96	36976.49
3141	2018.01.15 15:06	buy	1221	1.54	25999.3	0.0	0.0
3142	2018.01.15 15:06	buy	1222	1.54	25999.2	0.0	0.0
3143	2018.01.15 15:19	close	1221	1.54	25996.0	0.0	0.0	-50.82	36925.67
3144	2018.01.15 15:29	close	1222	1.54	25992.7	0.0	0.0	-100.10	36825.57
3145	2018.01.15 16:00	buy	1223	1.53	25995.7	0.0	0.0
3146	2018.01.15 16:00	buy	1224	1.53	25995.8	0.0	0.0
3147	2018.01.15 16:07	close	1223	1.53	25992.4	0.0	0.0	-50.49	36775.08
3148	2018.01.15 16:17	close	1224	1.53	25989.2	0.0	0.0	-100.98	36674.10
3149	2018.01.15 16:48	buy	1225	1.52	25954.9	0.0	0.0
3150	2018.01.15 16:48	buy	1226	1.52	25954.8	0.0	0.0
3151	2018.01.15 16:53	modify	1226	1.52	25954.8	25948.8	25984.8
3152	2018.01.15 16:54	modify	1225	1.52	25954.9	25948.9	25984.9
3153	2018.01.15 16:54	close	1225	1.52	25964.8	25948.9	25984.9	150.48	36824.58
3154	2018.01.15 17:27	s/l	1226	1.52	25948.8	25948.8	25984.8	-91.20	36733.38
3155	2018.01.16 02:00	buy	1227	1.53	25991.1	0.0	0.0
3156	2018.01.16 02:00	buy	1228	1.53	25991.2	0.0	0.0
3157	2018.01.16 02:37	modify	1227	1.53	25991.1	25985.1	26021.1
3158	2018.01.16 02:37	modify	1228	1.53	25991.2	25985.2	26021.2
3159	2018.01.16 02:38	close	1227	1.53	26001.0	25985.1	26021.1	151.47	36884.85
3160	2018.01.16 03:08	buy	1229	1.54	25998.6	0.0	0.0
3161	2018.01.16 03:31	close	1228	1.53	25991.6	25985.2	26021.2	6.12	36890.97
3162	2018.01.16 03:31	close	1229	1.54	25991.5	0.0	0.0	-109.34	36781.63
3163	2018.01.16 04:01	buy	1230	1.53	25999.5	0.0	0.0
3164	2018.01.16 04:02	buy	1231	1.53	25999.7	0.0	0.0
3165	2018.01.16 04:30	close	1230	1.53	25996.2	0.0	0.0	-50.49	36731.14
3166	2018.01.16 04:38	close	1231	1.53	25993.0	0.0	0.0	-102.51	36628.63
3167	2018.01.16 05:08	buy	1232	1.52	25998.1	0.0	0.0
3168	2018.01.16 05:08	buy	1233	1.52	25998.3	0.0	0.0
3169	2018.01.16 05:36	modify	1232	1.52	25998.1	25992.1	26028.1
3170	2018.01.16 05:36	modify	1233	1.52	25998.3	25992.3	26028.3
3171	2018.01.16 05:37	close	1232	1.52	26008.1	25992.1	26028.1	152.00	36780.63
3172	2018.01.16 06:07	buy	1234	1.53	26009.8	0.0	0.0
3173	2018.01.16 06:18	close	1233	1.52	26014.0	25992.3	26028.3	238.64	37019.27
3174	2018.01.16 06:27	modify	1234	1.53	26009.8	26003.8	26039.8
3175	2018.01.16 06:39	close	1234	1.53	26029.6	26003.8	26039.8	302.94	37322.21
3176	2018.01.16 07:09	buy	1235	1.55	26016.3	0.0	0.0
3177	2018.01.16 07:09	buy	1236	1.55	26016.2	0.0	0.0
3178	2018.01.16 07:13	close	1235	1.55	26013.0	0.0	0.0	-51.15	37271.06
3179	2018.01.16 07:28	modify	1236	1.55	26016.2	26010.2	26046.2
3180	2018.01.16 07:43	buy	1237	1.56	26029.8	0.0	0.0
3181	2018.01.16 08:09	close	1236	1.55	26032.7	26010.2	26046.2	255.75	37526.81
3182	2018.01.16 08:18	modify	1237	1.56	26029.8	26023.8	26059.8
3183	2018.01.16 08:27	close	1237	1.56	26049.2	26023.8	26059.8	302.64	37829.45
3184	2018.01.16 09:00	buy	1238	1.57	26044.3	0.0	0.0
3185	2018.01.16 09:00	buy	1239	1.57	26044.2	0.0	0.0
3186	2018.01.16 09:02	close	1238	1.57	26041.0	0.0	0.0	-51.81	37777.64
3187	2018.01.16 09:04	close	1239	1.57	26037.8	0.0	0.0	-100.48	37677.16
3188	2018.01.16 09:34	buy	1240	1.56	26065.6	0.0	0.0
3189	2018.01.16 09:34	buy	1241	1.56	26065.5	0.0	0.0
3190	2018.01.16 09:37	modify	1240	1.56	26065.6	26059.6	26095.6
3191	2018.01.16 09:37	modify	1241	1.56	26065.5	26059.5	26095.5
3192	2018.01.16 09:37	close	1240	1.56	26075.4	26059.6	26095.6	152.88	37830.04
3193	2018.01.16 10:07	buy	1242	1.58	26081.7	0.0	0.0
3194	2018.01.16 10:12	close	1241	1.56	26083.3	26059.5	26095.5	277.68	38107.72
3195	2018.01.16 10:19	close	1242	1.58	26075.3	0.0	0.0	-101.12	38006.60
3196	2018.01.16 10:49	buy	1243	1.58	26057.5	0.0	0.0
3197	2018.01.16 10:49	buy	1244	1.58	26057.4	0.0	0.0
3198	2018.01.16 11:01	modify	1244	1.58	26057.4	26051.4	26087.4
3199	2018.01.16 11:01	modify	1243	1.58	26057.5	26051.5	26087.5
3200	2018.01.16 11:02	close	1243	1.58	26067.0	26051.5	26087.5	150.10	38156.70
3201	2018.01.16 11:32	buy	1245	1.58	26054.7	0.0	0.0
3202	2018.01.16 11:36	close	1244	1.58	26052.7	26051.4	26087.4	-74.26	38082.44
3203	2018.01.16 11:37	close	1245	1.58	26048.2	0.0	0.0	-102.70	37979.74
3204	2018.01.16 12:07	buy	1246	1.58	26027.3	0.0	0.0
3205	2018.01.16 12:07	buy	1247	1.58	26027.4	0.0	0.0
3206	2018.01.16 12:13	close	1246	1.58	26024.1	0.0	0.0	-50.56	37929.18
3207	2018.01.16 12:19	modify	1247	1.58	26027.4	26021.4	26057.4
3208	2018.01.16 12:36	close	1247	1.58	26046.4	26021.4	26057.4	300.20	38229.38
3209	2018.01.16 14:00	buy	1248	1.59	26044.3	0.0	0.0
3210	2018.01.16 14:00	buy	1249	1.59	26044.2	0.0	0.0
3211	2018.01.16 14:00	close	1248	1.59	26041.1	0.0	0.0	-50.88	38178.50
3212	2018.01.16 14:01	close	1249	1.59	26037.9	0.0	0.0	-100.17	38078.33
3213	2018.01.16 14:31	buy	1250	1.58	26034.6	0.0	0.0
3214	2018.01.16 14:31	buy	1251	1.58	26034.5	0.0	0.0
3215	2018.01.16 14:35	modify	1251	1.58	26034.5	26028.5	26064.5
3216	2018.01.16 14:35	modify	1250	1.58	26034.6	26028.6	26064.6
3217	2018.01.16 14:36	close	1250	1.58	26044.1	26028.6	26064.6	150.10	38228.43
3218	2018.01.16 14:38	close	1251	1.58	26053.5	26028.5	26064.5	300.20	38528.63
3219	2018.01.17 06:00	buy	1252	1.60	25909.7	0.0	0.0
3220	2018.01.17 06:00	buy	1253	1.60	25909.6	0.0	0.0
3221	2018.01.17 06:07	close	1252	1.60	25906.5	0.0	0.0	-51.20	38477.43
3222	2018.01.17 06:17	close	1253	1.60	25903.3	0.0	0.0	-100.80	38376.63
3223	2018.01.17 06:48	buy	1254	1.59	25878.1	0.0	0.0
3224	2018.01.17 06:48	buy	1255	1.59	25878.0	0.0	0.0
3225	2018.01.17 07:05	modify	1255	1.59	25878.0	25872.0	25908.0
3226	2018.01.17 07:06	modify	1254	1.59	25878.1	25872.1	25908.1
3227	2018.01.17 07:07	close	1254	1.59	25887.5	25872.1	25908.1	149.46	38526.09
3228	2018.01.17 07:28	close	1255	1.59	25896.9	25872.0	25908.0	300.51	38826.60
3229	2018.01.17 08:00	buy	1256	1.61	25897.9	0.0	0.0
3230	2018.01.17 08:00	buy	1257	1.61	25898.1	0.0	0.0
3231	2018.01.17 08:02	modify	1256	1.61	25897.9	25891.9	25927.9
3232	2018.01.17 08:02	modify	1257	1.61	25898.1	25892.1	25928.1
3233	2018.01.17 08:02	close	1256	1.61	25907.5	25891.9	25927.9	154.56	38981.16
3234	2018.01.17 08:04	close	1257	1.61	25916.8	25892.1	25928.1	301.07	39282.23
3235	2018.01.17 09:00	buy	1258	1.63	25955.9	0.0	0.0
3236	2018.01.17 09:00	buy	1259	1.63	25956.0	0.0	0.0
3237	2018.01.17 09:20	close	1258	1.63	25952.8	0.0	0.0	-50.53	39231.70
3238	2018.01.17 09:27	close	1259	1.63	25949.8	0.0	0.0	-101.06	39130.64
3239	2018.01.17 10:00	buy	1260	1.63	25947.9	0.0	0.0
3240	2018.01.17 10:00	buy	1261	1.63	25948.0	0.0	0.0
3241	2018.01.17 10:13	modify	1260	1.63	25947.9	25941.9	25977.9
3242	2018.01.17 10:14	modify	1261	1.63	25948.0	25942.0	25978.0
3243	2018.01.17 10:14	close	1260	1.63	25957.2	25941.9	25977.9	151.59	39282.23
3244	2018.01.17 10:29	s/l	1261	1.63	25942.0	25942.0	25978.0	-97.80	39184.43
3245	2018.01.17 11:00	buy	1262	1.63	25946.9	0.0	0.0
3246	2018.01.17 11:00	buy	1263	1.63	25947.0	0.0	0.0
3247	2018.01.17 11:17	modify	1262	1.63	25946.9	25940.9	25976.9
3248	2018.01.17 11:17	close	1262	1.63	25956.2	25940.9	25976.9	151.59	39336.02
3249	2018.01.17 11:17	modify	1263	1.63	25947.0	25941.0	25977.0
3250	2018.01.17 11:19	close	1263	1.63	25965.6	25941.0	25977.0	303.18	39639.20
3251	2018.01.17 11:49	buy	1264	1.65	25987.2	0.0	0.0
3252	2018.01.17 11:50	buy	1265	1.65	25987.3	0.0	0.0
3253	2018.01.17 11:51	close	1264	1.65	25984.2	0.0	0.0	-49.50	39589.70
3254	2018.01.17 11:52	close	1265	1.65	25981.2	0.0	0.0	-100.65	39489.05
3255	2018.01.17 12:22	buy	1266	1.64	25981.8	0.0	0.0
3256	2018.01.17 12:22	buy	1267	1.64	25981.7	0.0	0.0
3257	2018.01.17 12:26	close	1266	1.64	25978.7	0.0	0.0	-50.84	39438.21
3258	2018.01.17 12:26	close	1267	1.64	25975.6	0.0	0.0	-100.04	39338.17
3259	2018.01.17 13:00	buy	1268	1.63	25954.9	0.0	0.0
3260	2018.01.17 13:00	buy	1269	1.63	25954.8	0.0	0.0
3261	2018.01.17 13:00	close	1268	1.63	25951.6	0.0	0.0	-53.79	39284.38
3262	2018.01.17 13:01	close	1269	1.63	25948.6	0.0	0.0	-101.06	39183.32
3263	2018.01.17 13:31	buy	1270	1.63	25959.3	0.0	0.0
3264	2018.01.17 13:31	buy	1271	1.63	25959.4	0.0	0.0
3265	2018.01.17 13:39	modify	1270	1.63	25959.3	25953.3	25989.3
3266	2018.01.17 13:39	modify	1271	1.63	25959.4	25953.4	25989.4
3267	2018.01.17 13:39	close	1270	1.63	25968.6	25953.3	25989.3	151.59	39334.91
3268	2018.01.17 14:09	buy	1272	1.63	25957.1	0.0	0.0
3269	2018.01.17 14:12	modify	1272	1.63	25957.1	25951.1	25987.1
3270	2018.01.17 14:13	close	1271	1.63	25967.5	25953.4	25989.4	132.03	39466.94
3271	2018.01.17 14:18	s/l	1272	1.63	25951.1	25951.1	25987.1	-97.80	39369.14
3272	2018.01.17 14:48	buy	1273	1.64	25885.9	0.0	0.0
3273	2018.01.17 14:48	buy	1274	1.64	25886.0	0.0	0.0
3274	2018.01.17 14:49	close	1273	1.64	25882.9	0.0	0.0	-49.20	39319.94
3275	2018.01.17 14:52	modify	1274	1.64	25886.0	25880.0	25916.0
3276	2018.01.17 14:54	close	1274	1.64	25904.3	25880.0	25916.0	300.12	39620.06
3277	2018.01.17 18:00	buy	1275	1.65	26024.7	0.0	0.0
3278	2018.01.17 18:00	buy	1276	1.65	26024.6	0.0	0.0
3279	2018.01.17 18:13	close	1275	1.65	26021.6	0.0	0.0	-51.15	39568.91
3280	2018.01.17 18:19	modify	1276	1.65	26024.6	26018.6	26054.6
3281	2018.01.17 18:28	close	1276	1.65	26042.8	26018.6	26054.6	300.30	39869.21
3282	2018.01.17 19:00	buy	1277	1.66	26044.7	0.0	0.0
3283	2018.01.17 19:00	buy	1278	1.66	26044.8	0.0	0.0
3284	2018.01.17 19:17	modify	1277	1.66	26044.7	26038.7	26074.7
3285	2018.01.17 19:17	close	1277	1.66	26053.8	26038.7	26074.7	151.06	40020.27
3286	2018.01.17 19:17	modify	1278	1.66	26044.8	26038.8	26074.8
3287	2018.01.17 19:20	close	1278	1.66	26062.9	26038.8	26074.8	300.46	40320.73
3288	2018.01.17 19:50	buy	1279	1.68	26082.3	0.0	0.0
3289	2018.01.17 19:50	buy	1280	1.67	26082.4	0.0	0.0
3290	2018.01.17 19:51	close	1279	1.68	26079.3	0.0	0.0	-50.40	40270.33
3291	2018.01.17 19:52	close	1280	1.67	26076.4	0.0	0.0	-100.20	40170.13
3292	2018.01.17 20:22	buy	1281	1.67	26098.4	0.0	0.0
3293	2018.01.17 20:22	buy	1282	1.67	26098.5	0.0	0.0
3294	2018.01.17 20:24	close	1281	1.67	26095.4	0.0	0.0	-50.10	40120.03
3295	2018.01.17 20:27	modify	1282	1.67	26098.5	26092.5	26128.5
3296	2018.01.17 20:36	close	1282	1.67	26116.5	26092.5	26128.5	300.60	40420.63
3297	2018.01.17 21:06	buy	1283	1.68	26120.0	0.0	0.0
3298	2018.01.17 21:06	buy	1284	1.68	26119.9	0.0	0.0
3299	2018.01.17 21:17	close	1283	1.68	26116.9	0.0	0.0	-52.08	40368.55
3300	2018.01.17 21:18	close	1284	1.68	26113.9	0.0	0.0	-100.80	40267.75
3301	2018.01.17 21:48	buy	1285	1.67	26094.1	0.0	0.0
3302	2018.01.17 21:49	buy	1286	1.67	26094.0	0.0	0.0
3303	2018.01.17 22:00	close	1285	1.67	26103.4	0.0	0.0	155.31	40423.06
3304	2018.01.17 22:00	modify	1286	1.67	26094.0	26088.0	26124.0
3305	2018.01.17 23:00	buy	1287	1.68	26101.9	0.0	0.0
3306	2018.01.17 23:17	close	1286	1.67	26107.3	26088.0	26124.0	222.11	40645.17
3307	2018.01.17 23:17	modify	1287	1.68	26101.9	26095.9	26131.9
3308	2018.01.17 23:19	close	1287	1.68	26120.0	26095.9	26131.9	304.08	40949.25
3309	2018.01.17 23:49	buy	1288	1.70	26146.3	0.0	0.0
3310	2018.01.17 23:49	buy	1289	1.70	26146.4	0.0	0.0
3311	2018.01.17 23:50	close	1288	1.70	26143.2	0.0	0.0	-52.70	40896.55
3312	2018.01.17 23:51	close	1289	1.70	26140.5	0.0	0.0	-100.30	40796.25
3313	2018.01.18 00:21	buy	1290	1.69	26142.4	0.0	0.0
3314	2018.01.18 00:21	buy	1291	1.69	26142.5	0.0	0.0
3315	2018.01.18 00:28	close	1290	1.69	26139.4	0.0	0.0	-50.70	40745.55
3316	2018.01.18 00:37	close	1291	1.69	26136.5	0.0	0.0	-101.40	40644.15
3317	2018.01.18 01:07	buy	1292	1.69	26149.1	0.0	0.0
3318	2018.01.18 01:07	buy	1293	1.69	26149.0	0.0	0.0
3319	2018.01.18 01:17	close	1292	1.69	26146.0	0.0	0.0	-52.39	40591.76
3320	2018.01.18 01:18	close	1293	1.69	26143.0	0.0	0.0	-101.40	40490.36
3321	2018.01.18 01:48	buy	1294	1.68	26120.6	0.0	0.0
3322	2018.01.18 01:49	buy	1295	1.68	26120.4	0.0	0.0
3323	2018.01.18 01:54	modify	1295	1.68	26120.4	26114.4	26150.4
3324	2018.01.18 01:54	close	1294	1.68	26129.5	0.0	0.0	149.52	40639.88
3325	2018.01.18 02:25	buy	1296	1.69	26125.7	0.0	0.0
3326	2018.01.18 02:29	close	1295	1.68	26132.0	26114.4	26150.4	194.88	40834.76
3327	2018.01.18 02:37	modify	1296	1.69	26125.7	26119.7	26155.7
3328	2018.01.18 03:00	buy	1297	1.70	26132.9	0.0	0.0
3329	2018.01.18 03:19	close	1296	1.69	26138.2	26119.7	26155.7	211.25	41046.01
3330	2018.01.18 03:29	modify	1297	1.70	26132.9	26126.9	26162.9
3331	2018.01.18 03:50	buy	1298	1.71	26146.8	0.0	0.0
3332	2018.01.18 04:03	close	1297	1.70	26148.7	26126.9	26162.9	268.60	41314.61
3333	2018.01.18 04:27	close	1298	1.71	26140.8	0.0	0.0	-102.60	41212.01
3334	2018.01.18 05:00	buy	1299	1.71	26131.4	0.0	0.0
3335	2018.01.18 05:00	buy	1300	1.71	26131.3	0.0	0.0
3336	2018.01.18 05:02	close	1299	1.71	26128.4	0.0	0.0	-51.30	41160.71
3337	2018.01.18 05:05	close	1300	1.71	26125.4	0.0	0.0	-100.89	41059.82
3338	2018.01.18 05:35	buy	1301	1.71	26088.1	0.0	0.0
3339	2018.01.18 05:35	buy	1302	1.71	26087.9	0.0	0.0
3340	2018.01.18 05:35	close	1301	1.71	26085.0	0.0	0.0	-53.01	41006.81
3341	2018.01.18 05:35	close	1302	1.71	26081.9	0.0	0.0	-102.60	40904.21
3342	2018.01.18 08:00	buy	1303	1.70	26129.1	0.0	0.0
3343	2018.01.18 08:00	buy	1304	1.70	26129.2	0.0	0.0
3344	2018.01.18 08:14	close	1303	1.70	26138.0	0.0	0.0	151.30	41055.51
3345	2018.01.18 08:14	modify	1304	1.70	26129.2	26123.2	26159.2
3346	2018.01.18 08:18	close	1304	1.70	26123.3	26123.2	26159.2	-100.30	40955.21
3347	2018.01.18 08:48	buy	1305	1.70	26087.0	0.0	0.0
3348	2018.01.18 08:48	buy	1306	1.70	26086.9	0.0	0.0
3349	2018.01.18 08:53	close	1305	1.70	26095.8	0.0	0.0	149.60	41104.81
3350	2018.01.18 08:53	modify	1306	1.70	26086.9	26080.9	26116.9
3351	2018.01.18 09:00	close	1306	1.70	26081.0	26080.9	26116.9	-100.30	41004.51
3352	2018.01.19 10:00	buy	1307	1.70	26026.2	0.0	0.0
3353	2018.01.19 10:00	buy	1308	1.70	26026.1	0.0	0.0
3354	2018.01.19 10:12	close	1307	1.70	26023.2	0.0	0.0	-51.00	40953.51
3355	2018.01.19 10:26	modify	1308	1.70	26026.1	26020.1	26056.1
3356	2018.01.19 10:37	close	1308	1.70	26043.8	26020.1	26056.1	300.90	41254.41
3357	2018.01.19 11:07	buy	1309	1.71	26033.4	0.0	0.0
3358	2018.01.19 11:07	buy	1310	1.71	26033.6	0.0	0.0
3359	2018.01.19 11:14	close	1309	1.71	26030.5	0.0	0.0	-49.59	41204.82
3360	2018.01.19 11:27	modify	1310	1.71	26033.6	26027.6	26063.6
3361	2018.01.19 11:39	close	1310	1.71	26051.2	26027.6	26063.6	300.96	41505.78
3362	2018.01.19 12:09	buy	1311	1.72	26040.4	0.0	0.0
3363	2018.01.19 12:09	buy	1312	1.72	26040.3	0.0	0.0
3364	2018.01.19 12:18	close	1311	1.72	26037.4	0.0	0.0	-51.60	41454.18
3365	2018.01.19 12:19	close	1312	1.72	26034.4	0.0	0.0	-101.48	41352.70
3366	2018.01.19 12:49	buy	1313	1.72	26015.1	0.0	0.0
3367	2018.01.19 12:49	buy	1314	1.72	26015.0	0.0	0.0
3368	2018.01.19 13:00	close	1313	1.72	26024.2	0.0	0.0	156.52	41509.22
3369	2018.01.19 13:00	modify	1314	1.72	26015.0	26009.0	26045.0
3370	2018.01.19 13:17	close	1314	1.72	26009.1	26009.0	26045.0	-101.48	41407.74
3371	2018.01.19 13:47	buy	1315	1.72	25950.4	0.0	0.0
3372	2018.01.19 13:47	buy	1316	1.72	25950.2	0.0	0.0
3373	2018.01.19 13:49	close	1315	1.72	25947.3	0.0	0.0	-53.32	41354.42
3374	2018.01.19 13:52	modify	1316	1.72	25950.2	25944.2	25980.2
3375	2018.01.19 13:54	close	1316	1.72	25967.7	25944.2	25980.2	301.00	41655.42
3376	2018.01.19 21:00	buy	1317	1.73	26069.8	0.0	0.0
3377	2018.01.19 21:00	buy	1318	1.73	26069.9	0.0	0.0
3378	2018.01.19 21:03	close	1317	1.73	26078.7	0.0	0.0	153.97	41809.39
3379	2018.01.19 21:03	modify	1318	1.73	26069.9	26063.9	26099.9
3380	2018.01.19 21:14	close	1318	1.73	26087.3	26063.9	26099.9	301.02	42110.41
3381	2018.01.19 21:44	buy	1319	1.75	26040.8	0.0	0.0
3382	2018.01.19 21:44	buy	1320	1.75	26040.9	0.0	0.0
3383	2018.01.19 21:48	close	1319	1.75	26037.9	0.0	0.0	-50.75	42059.66
3384	2018.01.19 21:54	modify	1320	1.75	26040.9	26034.9	26070.9
3385	2018.01.19 21:54	close	1320	1.75	26061.7	26034.9	26070.9	364.00	42423.66
3386	2018.01.21 23:00	buy	1321	1.76	25993.7	0.0	0.0
3387	2018.01.21 23:00	buy	1322	1.76	25993.4	0.0	0.0
3388	2018.01.21 23:00	close	1321	1.76	25990.7	0.0	0.0	-52.80	42370.86
3389	2018.01.21 23:00	close	1322	1.76	25987.6	0.0	0.0	-102.08	42268.78
3390	2018.01.21 23:30	buy	1323	1.76	26006.7	0.0	0.0
3391	2018.01.21 23:30	buy	1324	1.76	26006.6	0.0	0.0
3392	2018.01.21 23:32	close	1323	1.76	26003.8	0.0	0.0	-51.04	42217.74
3393	2018.01.21 23:34	close	1324	1.76	26000.9	0.0	0.0	-100.32	42117.42
3394	2018.01.22 03:00	buy	1325	1.75	26017.7	0.0	0.0
3395	2018.01.22 03:00	buy	1326	1.75	26017.8	0.0	0.0
3396	2018.01.22 03:36	close	1325	1.75	26014.8	0.0	0.0	-50.75	42066.67
3397	2018.01.22 03:39	close	1326	1.75	26012.0	0.0	0.0	-101.50	41965.17
3398	2018.01.22 07:00	buy	1327	1.74	26018.7	0.0	0.0
3399	2018.01.22 07:00	buy	1328	1.74	26018.8	0.0	0.0
3400	2018.01.22 07:19	close	1327	1.74	26015.8	0.0	0.0	-50.46	41914.71
3401	2018.01.22 07:27	close	1328	1.74	26012.9	0.0	0.0	-102.66	41812.05
3402	2018.01.22 16:00	buy	1329	1.74	26052.5	0.0	0.0
3403	2018.01.22 16:00	buy	1330	1.74	26052.4	0.0	0.0
3404	2018.01.22 16:01	close	1329	1.74	26049.5	0.0	0.0	-52.20	41759.85
3405	2018.01.22 16:02	close	1330	1.74	26046.6	0.0	0.0	-100.92	41658.93
3406	2018.01.22 16:32	buy	1331	1.73	26081.0	0.0	0.0
3407	2018.01.22 16:32	buy	1332	1.73	26080.9	0.0	0.0
3408	2018.01.22 16:34	close	1331	1.73	26078.0	0.0	0.0	-51.90	41607.03
3409	2018.01.22 16:37	modify	1332	1.73	26080.9	26074.9	26110.9
3410	2018.01.22 16:39	close	1332	1.73	26098.3	26074.9	26110.9	301.02	41908.05
3411	2018.01.22 17:09	buy	1333	1.74	26098.0	0.0	0.0
3412	2018.01.22 17:09	buy	1334	1.74	26097.9	0.0	0.0
3413	2018.01.22 17:11	close	1333	1.74	26095.0	0.0	0.0	-52.20	41855.85
3414	2018.01.22 17:12	close	1334	1.74	26092.1	0.0	0.0	-100.92	41754.93
3415	2018.01.22 17:52	buy	1335	1.73	26146.1	0.0	0.0
3416	2018.01.22 17:52	buy	1336	1.73	26146.0	0.0	0.0
3417	2018.01.22 17:52	close	1335	1.73	26143.1	0.0	0.0	-51.90	41703.03
3418	2018.01.22 17:53	close	1336	1.73	26140.2	0.0	0.0	-100.34	41602.69
3419	2018.01.22 18:23	buy	1337	1.73	26141.1	0.0	0.0
3420	2018.01.22 18:23	buy	1338	1.73	26141.0	0.0	0.0
3421	2018.01.22 18:26	close	1337	1.73	26138.1	0.0	0.0	-51.90	41550.79
3422	2018.01.22 18:28	close	1338	1.73	26135.2	0.0	0.0	-100.34	41450.45
3423	2018.01.22 19:00	buy	1339	1.72	26138.3	0.0	0.0
3424	2018.01.22 19:00	buy	1340	1.72	26138.4	0.0	0.0
3425	2018.01.22 19:14	close	1339	1.72	26147.1	0.0	0.0	151.36	41601.81
3426	2018.01.22 19:26	close	1340	1.72	26132.5	0.0	0.0	-101.48	41500.33
3427	2018.01.22 20:00	buy	1341	1.72	26128.8	0.0	0.0
3428	2018.01.22 20:00	buy	1342	1.72	26128.9	0.0	0.0
3429	2018.01.22 20:06	close	1341	1.72	26137.6	0.0	0.0	151.36	41651.69
3430	2018.01.22 20:06	modify	1342	1.72	26128.9	26122.9	26158.9
3431	2018.01.22 20:17	close	1342	1.72	26146.4	26122.9	26158.9	301.00	41952.69
3432	2018.01.22 20:47	buy	1343	1.74	26205.3	0.0	0.0
3433	2018.01.22 20:47	buy	1344	1.74	26205.4	0.0	0.0
3434	2018.01.22 20:51	close	1343	1.74	26202.4	0.0	0.0	-50.46	41902.23
3435	2018.01.22 20:51	close	1344	1.74	26199.6	0.0	0.0	-100.92	41801.31
3436	2018.01.22 21:21	buy	1345	1.74	26222.2	0.0	0.0
3437	2018.01.22 21:22	buy	1346	1.74	26222.3	0.0	0.0
3438	2018.01.22 21:26	close	1345	1.74	26219.3	0.0	0.0	-50.46	41750.85
3439	2018.01.22 21:27	close	1346	1.74	26216.5	0.0	0.0	-100.92	41649.93
3440	2018.01.22 22:00	buy	1347	1.73	26211.2	0.0	0.0
3441	2018.01.22 22:20	buy	1348	1.73	26213.2	0.0	0.0
3442	2018.01.22 23:00	close	1347	1.73	26208.7	0.0	0.0	-43.25	41606.68
3443	2018.01.22 23:18	close	1348	1.73	26207.3	0.0	0.0	-102.07	41504.61
3444	2018.01.22 23:48	buy	1349	1.72	26190.1	0.0	0.0
3445	2018.01.22 23:48	buy	1350	1.72	26190.0	0.0	0.0
3446	2018.01.23 00:17	close	1349	1.72	26198.9	0.0	0.0	151.36	41655.97
3447	2018.01.23 00:17	modify	1350	1.72	26190.0	26184.0	26220.0
3448	2018.01.23 00:26	close	1350	1.72	26207.5	26184.0	26220.0	301.00	41956.97
3449	2018.01.23 01:00	buy	1351	1.74	26220.2	0.0	0.0
3450	2018.01.23 01:00	buy	1352	1.74	26220.1	0.0	0.0
3451	2018.01.23 01:02	close	1351	1.74	26217.2	0.0	0.0	-52.20	41904.77
3452	2018.01.23 01:04	close	1352	1.74	26214.3	0.0	0.0	-100.92	41803.85
3453	2018.01.23 01:34	buy	1353	1.74	26241.3	0.0	0.0
3454	2018.01.23 01:34	buy	1354	1.74	26241.2	0.0	0.0
3455	2018.01.23 01:37	close	1353	1.74	26250.0	0.0	0.0	151.38	41955.23
3456	2018.01.23 01:37	modify	1354	1.74	26241.2	26235.2	26271.2
3457	2018.01.23 02:07	buy	1355	1.75	26252.3	0.0	0.0
3458	2018.01.23 02:28	close	1354	1.74	26243.9	26235.2	26271.2	46.98	42002.21
3459	2018.01.23 02:28	close	1355	1.75	26243.8	0.0	0.0	-148.75	41853.46
3460	2018.01.23 03:00	buy	1356	1.74	26241.7	0.0	0.0
3461	2018.01.23 03:00	buy	1357	1.74	26241.6	0.0	0.0
3462	2018.01.23 03:02	close	1356	1.74	26238.7	0.0	0.0	-52.20	41801.26
3463	2018.01.23 03:13	close	1357	1.74	26235.8	0.0	0.0	-100.92	41700.34
3464	2018.01.23 03:43	buy	1358	1.73	26249.5	0.0	0.0
3465	2018.01.23 03:43	buy	1359	1.73	26249.4	0.0	0.0
3466	2018.01.23 03:53	close	1358	1.73	26246.5	0.0	0.0	-51.90	41648.44
3467	2018.01.23 04:23	buy	1360	1.74	26256.7	0.0	0.0
3468	2018.01.23 04:26	modify	1359	1.73	26249.4	26243.4	26279.4
3469	2018.01.23 04:28	close	1359	1.73	26261.8	26243.4	26279.4	214.52	41862.96
3470	2018.01.23 04:37	modify	1360	1.74	26256.7	26250.7	26286.7
3471	2018.01.23 05:00	buy	1361	1.74	26264.7	0.0	0.0
3472	2018.01.23 05:18	close	1360	1.74	26269.4	26250.7	26286.7	220.98	42083.94
3473	2018.01.23 05:19	modify	1361	1.74	26264.7	26258.7	26294.7
3474	2018.01.23 05:29	close	1361	1.74	26282.0	26258.7	26294.7	301.02	42384.96
3475	2018.01.23 06:00	buy	1362	1.76	26272.2	0.0	0.0
3476	2018.01.23 06:00	buy	1363	1.76	26272.1	0.0	0.0
3477	2018.01.23 06:12	close	1362	1.76	26269.3	0.0	0.0	-51.04	42333.92
3478	2018.01.23 06:26	modify	1363	1.76	26272.1	26266.1	26302.1
3479	2018.01.23 06:37	close	1363	1.76	26289.3	26266.1	26302.1	302.72	42636.64
3480	2018.01.23 07:07	buy	1364	1.77	26289.8	0.0	0.0
3481	2018.01.23 07:07	buy	1365	1.77	26289.9	0.0	0.0
3482	2018.01.23 07:13	close	1364	1.77	26287.0	0.0	0.0	-49.56	42587.08
3483	2018.01.23 07:15	close	1365	1.77	26284.2	0.0	0.0	-100.89	42486.19
3484	2018.01.23 07:45	buy	1366	1.77	26316.7	0.0	0.0
3485	2018.01.23 07:45	buy	1367	1.76	26316.8	0.0	0.0
3486	2018.01.23 07:52	close	1366	1.77	26313.8	0.0	0.0	-51.33	42434.86
3487	2018.01.23 07:54	close	1367	1.76	26311.1	0.0	0.0	-100.32	42334.54
3488	2018.01.23 08:24	buy	1368	1.76	26302.7	0.0	0.0
3489	2018.01.23 08:24	buy	1369	1.76	26302.6	0.0	0.0
3490	2018.01.23 08:26	close	1368	1.76	26299.8	0.0	0.0	-51.04	42283.50
3491	2018.01.23 08:28	close	1369	1.76	26296.9	0.0	0.0	-100.32	42183.18
3492	2018.01.23 09:00	buy	1370	1.75	26299.9	0.0	0.0
3493	2018.01.23 09:00	buy	1371	1.75	26299.8	0.0	0.0
3494	2018.01.23 09:17	close	1370	1.75	26296.9	0.0	0.0	-52.50	42130.68
3495	2018.01.23 09:26	close	1371	1.75	26294.0	0.0	0.0	-101.50	42029.18
3496	2018.01.23 10:00	buy	1372	1.75	26295.4	0.0	0.0
3497	2018.01.23 10:00	buy	1373	1.75	26295.5	0.0	0.0
3498	2018.01.23 10:18	close	1372	1.75	26292.4	0.0	0.0	-52.50	41976.68
3499	2018.01.23 10:26	close	1373	1.75	26289.6	0.0	0.0	-103.25	41873.43
3500	2018.01.23 11:00	buy	1374	1.74	26281.4	0.0	0.0
3501	2018.01.23 11:00	buy	1375	1.74	26281.3	0.0	0.0
3502	2018.01.23 11:00	close	1374	1.74	26278.4	0.0	0.0	-52.20	41821.23
3503	2018.01.23 11:00	close	1375	1.74	26275.5	0.0	0.0	-100.92	41720.31
3504	2018.01.23 11:30	buy	1376	1.73	26179.4	0.0	0.0
3505	2018.01.23 11:30	buy	1377	1.73	26179.2	0.0	0.0
3506	2018.01.23 11:31	close	1376	1.73	26176.3	0.0	0.0	-53.63	41666.68
3507	2018.01.23 11:31	close	1377	1.73	26173.4	0.0	0.0	-100.34	41566.34
3508	2018.01.24 02:00	buy	1378	1.73	26220.7	0.0	0.0
3509	2018.01.24 02:00	buy	1379	1.73	26220.6	0.0	0.0
3510	2018.01.24 02:08	close	1378	1.73	26217.7	0.0	0.0	-51.90	41514.44
3511	2018.01.24 02:18	close	1379	1.73	26214.8	0.0	0.0	-100.34	41414.10
3512	2018.01.24 02:48	buy	1380	1.72	26201.3	0.0	0.0
3513	2018.01.24 02:48	buy	1381	1.72	26201.2	0.0	0.0
3514	2018.01.24 03:19	close	1380	1.72	26210.0	0.0	0.0	149.64	41563.74
3515	2018.01.24 03:20	modify	1381	1.72	26201.2	26195.2	26231.2
3516	2018.01.24 03:38	close	1381	1.72	26218.7	26195.2	26231.2	301.00	41864.74
3517	2018.01.24 05:00	buy	1382	1.74	26217.7	0.0	0.0
3518	2018.01.24 05:00	buy	1383	1.74	26217.8	0.0	0.0
3519	2018.01.24 05:37	close	1382	1.74	26226.4	0.0	0.0	151.38	42016.12
3520	2018.01.24 05:38	modify	1383	1.74	26217.8	26211.8	26247.8
3521	2018.01.24 06:08	buy	1384	1.75	26217.5	0.0	0.0
3522	2018.01.24 06:13	close	1383	1.74	26214.7	26211.8	26247.8	-53.94	41962.18
3523	2018.01.24 06:26	modify	1384	1.75	26217.5	26211.5	26247.5
3524	2018.01.24 06:36	close	1384	1.75	26234.7	26211.5	26247.5	301.00	42263.18
3525	2018.01.24 08:00	buy	1385	1.76	26233.9	0.0	0.0
3526	2018.01.24 08:00	buy	1386	1.76	26234.0	0.0	0.0
3527	2018.01.24 08:18	close	1385	1.76	26242.5	0.0	0.0	151.36	42414.54
3528	2018.01.24 08:18	modify	1386	1.76	26234.0	26228.0	26264.0
3529	2018.01.24 08:26	close	1386	1.76	26251.1	26228.0	26264.0	300.96	42715.50
3530	2018.01.24 09:00	buy	1387	1.77	26254.4	0.0	0.0
3531	2018.01.24 09:00	buy	1388	1.77	26254.5	0.0	0.0
3532	2018.01.24 09:12	close	1387	1.77	26263.0	0.0	0.0	152.22	42867.72
3533	2018.01.24 09:13	modify	1388	1.77	26254.5	26248.5	26284.5
3534	2018.01.24 09:37	close	1388	1.77	26248.8	26248.5	26284.5	-100.89	42766.83
3535	2018.01.24 10:07	buy	1389	1.78	26265.8	0.0	0.0
3536	2018.01.24 10:07	buy	1390	1.78	26265.9	0.0	0.0
3537	2018.01.24 10:12	close	1389	1.78	26263.0	0.0	0.0	-49.84	42716.99
3538	2018.01.24 10:28	modify	1390	1.78	26265.9	26259.9	26295.9
3539	2018.01.24 10:32	close	1390	1.78	26282.9	26259.9	26295.9	302.60	43019.59
3540	2018.01.24 11:02	buy	1391	1.79	26276.3	0.0	0.0
3541	2018.01.24 11:02	buy	1392	1.79	26276.5	0.0	0.0
3542	2018.01.24 11:14	close	1391	1.79	26284.8	0.0	0.0	152.15	43171.74
3543	2018.01.24 11:27	close	1392	1.79	26270.9	0.0	0.0	-100.24	43071.50
3544	2018.01.24 12:00	buy	1393	1.79	26264.9	0.0	0.0
3545	2018.01.24 12:00	buy	1394	1.79	26265.0	0.0	0.0
3546	2018.01.24 12:17	close	1393	1.79	26273.5	0.0	0.0	153.94	43225.44
3547	2018.01.24 12:17	modify	1394	1.79	26265.0	26259.0	26295.0
3548	2018.01.24 12:19	close	1394	1.79	26281.8	26259.0	26295.0	300.72	43526.16
3549	2018.01.24 12:49	buy	1395	1.81	26302.3	0.0	0.0
3550	2018.01.24 12:49	buy	1396	1.81	26302.5	0.0	0.0
3551	2018.01.24 12:51	close	1395	1.81	26299.6	0.0	0.0	-48.87	43477.29
3552	2018.01.24 12:52	close	1396	1.81	26296.9	0.0	0.0	-101.36	43375.93
3553	2018.01.24 13:22	buy	1397	1.80	26298.9	0.0	0.0
3554	2018.01.24 13:22	buy	1398	1.80	26298.8	0.0	0.0
3555	2018.01.24 13:29	close	1397	1.80	26307.2	0.0	0.0	149.40	43525.33
3556	2018.01.24 13:29	modify	1398	1.80	26298.8	26292.8	26328.8
3557	2018.01.24 13:38	close	1398	1.80	26315.5	26292.8	26328.8	300.60	43825.93
3558	2018.01.24 14:08	buy	1399	1.82	26306.6	0.0	0.0
3559	2018.01.24 14:08	buy	1400	1.82	26306.5	0.0	0.0
3560	2018.01.24 14:11	close	1399	1.82	26303.8	0.0	0.0	-50.96	43774.97
3561	2018.01.24 14:12	close	1400	1.82	26301.0	0.0	0.0	-100.10	43674.87
3562	2018.01.24 14:42	buy	1401	1.81	26365.2	0.0	0.0
3563	2018.01.24 14:42	buy	1402	1.81	26365.1	0.0	0.0
3564	2018.01.24 14:43	close	1401	1.81	26362.3	0.0	0.0	-52.49	43622.38
3565	2018.01.24 14:44	close	1402	1.81	26359.5	0.0	0.0	-101.36	43521.02
3566	2018.01.24 15:14	buy	1403	1.81	26391.2	0.0	0.0
3567	2018.01.24 15:14	buy	1404	1.81	26391.4	0.0	0.0
3568	2018.01.24 15:16	close	1403	1.81	26388.5	0.0	0.0	-48.87	43472.15
3569	2018.01.24 15:16	close	1404	1.81	26385.8	0.0	0.0	-101.36	43370.79
3570	2018.01.24 15:46	buy	1405	1.80	26356.7	0.0	0.0
3571	2018.01.24 15:46	buy	1406	1.80	26356.8	0.0	0.0
3572	2018.01.24 15:49	close	1405	1.80	26353.9	0.0	0.0	-50.40	43320.39
3573	2018.01.24 16:12	modify	1406	1.80	26356.8	26350.8	26386.8
3574	2018.01.24 16:13	close	1406	1.80	26373.5	26350.8	26386.8	300.60	43620.99
3575	2018.01.24 16:43	buy	1407	1.81	26250.5	0.0	0.0
3576	2018.01.24 16:43	buy	1408	1.81	26250.6	0.0	0.0
3577	2018.01.24 16:47	close	1407	1.81	26247.7	0.0	0.0	-50.68	43570.31
3578	2018.01.24 16:48	close	1408	1.81	26245.0	0.0	0.0	-101.36	43468.95
3579	2018.01.24 23:00	buy	1409	1.81	26271.5	0.0	0.0
3580	2018.01.24 23:00	buy	1410	1.81	26271.3	0.0	0.0
3581	2018.01.24 23:00	close	1409	1.81	26268.6	0.0	0.0	-52.49	43416.46
3582	2018.01.24 23:02	close	1410	1.81	26265.6	0.0	0.0	-103.17	43313.29
3583	2018.01.24 23:32	buy	1411	1.80	26227.1	0.0	0.0
3584	2018.01.24 23:32	buy	1412	1.80	26226.9	0.0	0.0
3585	2018.01.24 23:32	close	1411	1.80	26224.1	0.0	0.0	-54.00	43259.29
3586	2018.01.24 23:51	modify	1412	1.80	26226.9	26220.9	26256.9
3587	2018.01.24 23:53	close	1412	1.80	26246.1	26220.9	26256.9	345.60	43604.89
3588	2018.01.25 02:00	buy	1413	1.81	26281.6	0.0	0.0
3589	2018.01.25 02:00	buy	1414	1.81	26281.7	0.0	0.0
3590	2018.01.25 02:09	close	1413	1.81	26278.8	0.0	0.0	-50.68	43554.21
3591	2018.01.25 02:18	close	1414	1.81	26276.1	0.0	0.0	-101.36	43452.85
3592	2018.01.25 02:48	buy	1415	1.81	26250.5	0.0	0.0
3593	2018.01.25 02:48	buy	1416	1.81	26250.6	0.0	0.0
3594	2018.01.25 02:54	close	1415	1.81	26258.9	0.0	0.0	152.04	43604.89
3595	2018.01.25 02:54	modify	1416	1.81	26250.6	26244.6	26280.6
3596	2018.01.25 03:17	close	1416	1.81	26267.2	26244.6	26280.6	300.46	43905.35
3597	2018.01.25 07:00	buy	1417	1.82	26284.1	0.0	0.0
3598	2018.01.25 07:00	buy	1418	1.82	26284.2	0.0	0.0
3599	2018.01.25 07:17	close	1417	1.82	26281.4	0.0	0.0	-49.14	43856.21
3600	2018.01.25 07:18	close	1418	1.82	26278.6	0.0	0.0	-101.92	43754.29
3601	2018.01.25 07:48	buy	1419	1.82	26245.6	0.0	0.0
3602	2018.01.25 07:48	buy	1420	1.82	26245.4	0.0	0.0
3603	2018.01.25 07:53	close	1419	1.82	26253.8	0.0	0.0	149.24	43903.53
3604	2018.01.25 07:53	modify	1420	1.82	26245.4	26239.4	26275.4
3605	2018.01.25 08:18	close	1420	1.82	26261.9	26239.4	26275.4	300.30	44203.83
3606	2018.01.25 11:00	buy	1421	1.84	26327.8	0.0	0.0
3607	2018.01.25 11:00	buy	1422	1.84	26327.7	0.0	0.0
3608	2018.01.25 11:01	close	1421	1.84	26324.9	0.0	0.0	-53.36	44150.47
3609	2018.01.25 11:03	close	1422	1.84	26322.2	0.0	0.0	-101.20	44049.27
3610	2018.01.25 11:33	buy	1423	1.83	26326.5	0.0	0.0
3611	2018.01.25 11:33	buy	1424	1.83	26326.4	0.0	0.0
3612	2018.01.25 12:05	close	1423	1.83	26334.7	0.0	0.0	150.06	44199.33
3613	2018.01.25 12:06	modify	1424	1.83	26326.4	26320.4	26356.4
3614	2018.01.25 12:17	close	1424	1.83	26342.9	26320.4	26356.4	301.95	44501.28
3615	2018.01.25 12:47	buy	1425	1.85	26381.6	0.0	0.0
3616	2018.01.25 12:47	buy	1426	1.85	26381.7	0.0	0.0
3617	2018.01.25 12:51	close	1425	1.85	26378.9	0.0	0.0	-49.95	44451.33
3618	2018.01.25 12:52	close	1426	1.85	26376.1	0.0	0.0	-103.60	44347.73
3619	2018.01.25 13:22	buy	1427	1.84	26382.7	0.0	0.0
3620	2018.01.25 13:22	buy	1428	1.84	26382.6	0.0	0.0
3621	2018.01.25 13:23	close	1427	1.84	26379.9	0.0	0.0	-51.52	44296.21
3622	2018.01.25 13:27	modify	1428	1.84	26382.6	26376.6	26412.6
3623	2018.01.25 13:28	close	1428	1.84	26399.0	26376.6	26412.6	301.76	44597.97
3624	2018.01.25 14:00	buy	1429	1.85	26416.3	0.0	0.0
3625	2018.01.25 14:00	buy	1430	1.85	26416.2	0.0	0.0
3626	2018.01.25 14:01	close	1429	1.85	26413.5	0.0	0.0	-51.80	44546.17
3627	2018.01.25 14:02	close	1430	1.85	26410.7	0.0	0.0	-101.75	44444.42
3628	2018.01.25 14:32	buy	1431	1.85	26325.0	0.0	0.0
3629	2018.01.25 14:32	buy	1432	1.85	26324.9	0.0	0.0
3630	2018.01.25 14:35	close	1431	1.85	26322.2	0.0	0.0	-51.80	44392.62
3631	2018.01.25 14:35	close	1432	1.85	26319.4	0.0	0.0	-101.75	44290.87
3632	2018.01.25 18:00	buy	1433	1.84	26413.1	0.0	0.0
3633	2018.01.25 18:00	buy	1434	1.84	26413.0	0.0	0.0
3634	2018.01.25 18:00	close	1433	1.84	26410.3	0.0	0.0	-51.52	44239.35
3635	2018.01.25 18:00	close	1434	1.84	26407.5	0.0	0.0	-101.20	44138.15
3636	2018.01.25 18:30	buy	1435	1.83	26416.7	0.0	0.0
3637	2018.01.25 18:30	buy	1436	1.83	26416.8	0.0	0.0
3638	2018.01.25 18:33	close	1435	1.83	26414.0	0.0	0.0	-49.41	44088.74
3639	2018.01.25 18:38	modify	1436	1.83	26416.8	26410.8	26446.8
3640	2018.01.25 19:03	buy	1437	1.83	26415.8	0.0	0.0
3641	2018.01.25 19:05	close	1436	1.83	26413.5	26410.8	26446.8	-60.39	44028.35
3642	2018.01.25 19:07	close	1437	1.83	26410.3	0.0	0.0	-100.65	43927.70
3643	2018.01.25 19:37	buy	1438	1.83	26337.2	0.0	0.0
3644	2018.01.25 19:37	buy	1439	1.82	26337.1	0.0	0.0
3645	2018.01.25 19:37	close	1438	1.83	26334.4	0.0	0.0	-51.24	43876.46
3646	2018.01.25 19:38	close	1439	1.82	26331.6	0.0	0.0	-100.10	43776.36
3647	2018.01.25 23:00	buy	1440	1.82	26408.7	0.0	0.0
3648	2018.01.25 23:00	buy	1441	1.82	26408.6	0.0	0.0
3649	2018.01.25 23:04	close	1440	1.82	26405.9	0.0	0.0	-50.96	43725.40
3650	2018.01.25 23:28	modify	1441	1.82	26408.6	26402.6	26438.6
3651	2018.01.25 23:34	buy	1442	1.82	26419.0	0.0	0.0
3652	2018.01.25 23:37	close	1441	1.82	26422.1	26402.6	26438.6	245.70	43971.10
3653	2018.01.26 00:04	modify	1442	1.82	26419.0	26413.0	26449.0
3654	2018.01.26 00:07	buy	1443	1.83	26429.0	0.0	0.0
3655	2018.01.26 00:29	close	1442	1.82	26421.2	26413.0	26449.0	40.04	44011.14
3656	2018.01.26 00:29	close	1443	1.83	26421.1	0.0	0.0	-144.57	43866.57
3657	2018.01.26 01:00	buy	1444	1.82	26415.7	0.0	0.0
3658	2018.01.26 01:00	buy	1445	1.82	26415.6	0.0	0.0
3659	2018.01.26 01:01	close	1444	1.82	26412.9	0.0	0.0	-50.96	43815.61
3660	2018.01.26 01:02	close	1445	1.82	26410.1	0.0	0.0	-100.10	43715.51
3661	2018.01.26 01:32	buy	1446	1.82	26427.5	0.0	0.0
3662	2018.01.26 01:32	buy	1447	1.82	26427.4	0.0	0.0
3663	2018.01.26 01:38	close	1446	1.82	26435.7	0.0	0.0	149.24	43864.75
3664	2018.01.26 01:38	modify	1447	1.82	26427.4	26421.4	26457.4
3665	2018.01.26 02:08	buy	1448	1.83	26437.3	0.0	0.0
3666	2018.01.26 02:29	close	1447	1.82	26429.6	26421.4	26457.4	40.04	43904.79
3667	2018.01.26 02:29	close	1448	1.83	26429.5	0.0	0.0	-142.74	43762.05
3668	2018.01.26 03:00	buy	1449	1.82	26425.7	0.0	0.0
3669	2018.01.26 03:00	buy	1450	1.82	26425.8	0.0	0.0
3670	2018.01.26 03:26	close	1449	1.82	26434.0	0.0	0.0	151.06	43913.11
3671	2018.01.26 03:27	modify	1450	1.82	26425.8	26419.8	26455.8
3672	2018.01.26 03:38	close	1450	1.82	26442.3	26419.8	26455.8	300.30	44213.41
3673	2018.01.26 04:08	buy	1451	1.84	26437.1	0.0	0.0
3674	2018.01.26 04:08	buy	1452	1.84	26437.0	0.0	0.0
3675	2018.01.26 05:19	close	1451	1.84	26434.3	0.0	0.0	-51.52	44161.89
3676	2018.01.26 05:27	close	1452	1.84	26431.4	0.0	0.0	-103.04	44058.85
3677	2018.01.26 06:00	buy	1453	1.83	26420.7	0.0	0.0
3678	2018.01.26 06:00	buy	1454	1.83	26420.8	0.0	0.0
3679	2018.01.26 06:14	close	1453	1.83	26429.0	0.0	0.0	151.89	44210.74
3680	2018.01.26 06:29	close	1454	1.83	26415.3	0.0	0.0	-100.65	44110.09
3681	2018.01.26 09:00	buy	1455	1.83	26429.4	0.0	0.0
3682	2018.01.26 09:00	buy	1456	1.83	26429.2	0.0	0.0
3683	2018.01.26 09:01	close	1455	1.83	26426.5	0.0	0.0	-53.07	44057.02
3684	2018.01.26 09:02	close	1456	1.83	26423.7	0.0	0.0	-100.65	43956.37
3685	2018.01.26 09:32	buy	1457	1.83	26435.8	0.0	0.0
3686	2018.01.26 09:32	buy	1458	1.83	26435.9	0.0	0.0
3687	2018.01.26 09:39	close	1457	1.83	26444.1	0.0	0.0	151.89	44108.26
3688	2018.01.26 10:15	close	1458	1.83	26430.4	0.0	0.0	-100.65	44007.61
3689	2018.01.26 11:00	buy	1459	1.83	26461.9	0.0	0.0
3690	2018.01.26 11:00	buy	1460	1.83	26461.7	0.0	0.0
3691	2018.01.26 11:00	close	1459	1.83	26458.9	0.0	0.0	-54.90	43952.71
3692	2018.01.26 11:02	close	1460	1.83	26456.1	0.0	0.0	-102.48	43850.23
3693	2018.01.26 11:32	buy	1461	1.82	26462.7	0.0	0.0
3694	2018.01.26 11:32	buy	1462	1.82	26462.6	0.0	0.0
3695	2018.01.26 12:03	close	1461	1.82	26470.9	0.0	0.0	149.24	43999.47
3696	2018.01.26 12:04	modify	1462	1.82	26462.6	26456.6	26492.6
3697	2018.01.26 12:27	close	1462	1.82	26457.1	26456.6	26492.6	-100.10	43899.37
3698	2018.01.26 13:00	buy	1463	1.82	26452.9	0.0	0.0
3699	2018.01.26 13:00	buy	1464	1.82	26453.0	0.0	0.0
3700	2018.01.26 13:18	close	1463	1.82	26450.2	0.0	0.0	-49.14	43850.23
3701	2018.01.26 13:19	close	1464	1.82	26447.5	0.0	0.0	-100.10	43750.13
3702	2018.01.26 13:49	buy	1465	1.82	26425.8	0.0	0.0
3703	2018.01.26 13:49	buy	1466	1.82	26425.7	0.0	0.0
3704	2018.01.26 13:54	close	1465	1.82	26434.0	0.0	0.0	149.24	43899.37
3705	2018.01.26 13:54	modify	1466	1.82	26425.7	26419.7	26455.7
3706	2018.01.26 14:18	close	1466	1.82	26442.2	26419.7	26455.7	300.30	44199.67
3707	2018.01.26 17:00	buy	1467	1.84	26473.2	0.0	0.0
3708	2018.01.26 17:00	buy	1468	1.84	26473.1	0.0	0.0
3709	2018.01.26 17:02	close	1467	1.84	26470.4	0.0	0.0	-51.52	44148.15
3710	2018.01.26 17:12	close	1468	1.84	26467.6	0.0	0.0	-101.20	44046.95
3711	2018.01.26 17:42	buy	1469	1.83	26508.2	0.0	0.0
3712	2018.01.26 17:42	buy	1470	1.83	26508.1	0.0	0.0
3713	2018.01.26 17:43	close	1469	1.83	26505.4	0.0	0.0	-51.24	43995.71
3714	2018.01.26 17:51	close	1470	1.83	26502.6	0.0	0.0	-100.65	43895.06
3715	2018.01.26 18:21	buy	1471	1.82	26513.2	0.0	0.0
3716	2018.01.26 18:22	buy	1472	1.82	26513.1	0.0	0.0
3717	2018.01.26 18:36	close	1471	1.82	26521.4	0.0	0.0	149.24	44044.30
3718	2018.01.26 18:36	modify	1472	1.82	26513.1	26507.1	26543.1
3719	2018.01.26 19:06	buy	1473	1.84	26522.2	0.0	0.0
3720	2018.01.26 19:26	close	1472	1.82	26514.9	26507.1	26543.1	32.76	44077.06
3721	2018.01.26 19:26	close	1473	1.84	26515.0	0.0	0.0	-132.48	43944.58
3722	2018.01.26 20:00	buy	1474	1.83	26519.3	0.0	0.0
3723	2018.01.26 20:00	buy	1475	1.83	26519.4	0.0	0.0
3724	2018.01.26 20:06	close	1474	1.83	26527.6	0.0	0.0	151.89	44096.47
3725	2018.01.26 20:06	modify	1475	1.83	26519.4	26513.4	26549.4
3726	2018.01.26 20:17	close	1475	1.83	26535.8	26513.4	26549.4	300.12	44396.59
3727	2018.01.26 20:47	buy	1476	1.84	26600.4	0.0	0.0
3728	2018.01.26 20:47	buy	1477	1.84	26600.5	0.0	0.0
3729	2018.01.26 20:51	close	1476	1.84	26597.7	0.0	0.0	-49.68	44346.91
3730	2018.01.26 20:51	close	1477	1.84	26595.0	0.0	0.0	-101.20	44245.71
3731	2018.01.26 21:21	buy	1478	1.84	26619.8	0.0	0.0
3732	2018.01.26 21:21	buy	1479	1.84	26620.0	0.0	0.0
3733	2018.01.26 21:26	close	1478	1.84	26617.1	0.0	0.0	-49.68	44196.03
3734	2018.01.26 21:28	close	1479	1.84	26614.5	0.0	0.0	-101.20	44094.83
3735	2018.01.28 23:00	buy	1480	1.83	26609.2	0.0	0.0
3736	2018.01.28 23:00	buy	1481	1.83	26609.3	0.0	0.0
3737	2018.01.28 23:09	close	1480	1.83	26617.5	0.0	0.0	151.89	44246.72
3738	2018.01.28 23:09	modify	1481	1.83	26609.3	26603.3	26639.3
3739	2018.01.28 23:18	close	1481	1.83	26625.9	26603.3	26639.3	303.78	44550.50
3740	2018.01.28 23:48	buy	1482	1.85	26668.4	0.0	0.0
3741	2018.01.28 23:48	buy	1483	1.85	26668.5	0.0	0.0
3742	2018.01.28 23:51	close	1482	1.85	26665.7	0.0	0.0	-49.95	44500.55
3743	2018.01.28 23:51	close	1483	1.85	26663.0	0.0	0.0	-101.75	44398.80
3744	2018.01.29 00:21	buy	1484	1.84	26680.4	0.0	0.0
3745	2018.01.29 00:21	buy	1485	1.84	26680.2	0.0	0.0
3746	2018.01.29 00:37	close	1484	1.84	26688.5	0.0	0.0	149.04	44547.84
3747	2018.01.29 00:37	modify	1485	1.84	26680.2	26674.2	26710.2
3748	2018.01.29 01:07	buy	1486	1.86	26696.5	0.0	0.0
3749	2018.01.29 01:15	close	1485	1.84	26696.6	26674.2	26710.2	301.76	44849.60
3750	2018.01.29 01:45	buy	1487	1.87	26702.8	0.0	0.0
3751	2018.01.29 01:53	close	1486	1.86	26696.7	0.0	0.0	3.72	44853.32
3752	2018.01.29 02:00	close	1487	1.87	26697.2	0.0	0.0	-104.72	44748.60
3753	2018.01.29 02:30	buy	1488	1.86	26687.5	0.0	0.0
3754	2018.01.29 02:30	buy	1489	1.86	26687.4	0.0	0.0
3755	2018.01.29 02:37	close	1488	1.86	26684.6	0.0	0.0	-53.94	44694.66
3756	2018.01.29 02:39	close	1489	1.86	26682.0	0.0	0.0	-100.44	44594.22
3757	2018.01.29 03:09	buy	1490	1.85	26676.4	0.0	0.0
3758	2018.01.29 03:09	buy	1491	1.85	26676.3	0.0	0.0
3759	2018.01.29 03:17	close	1490	1.85	26673.6	0.0	0.0	-51.80	44542.42
3760	2018.01.29 03:18	close	1491	1.85	26670.8	0.0	0.0	-101.75	44440.67
3761	2018.01.29 03:48	buy	1492	1.85	26640.8	0.0	0.0
3762	2018.01.29 03:48	buy	1493	1.85	26640.7	0.0	0.0
3763	2018.01.29 03:53	close	1492	1.85	26648.9	0.0	0.0	149.85	44590.52
3764	2018.01.29 03:53	modify	1493	1.85	26640.7	26634.7	26670.7
3765	2018.01.29 04:23	buy	1494	1.86	26655.4	0.0	0.0
3766	2018.01.29 04:28	close	1493	1.85	26656.3	26634.7	26670.7	288.60	44879.12
3767	2018.01.29 05:00	buy	1495	1.86	26655.7	0.0	0.0
3768	2018.01.29 05:19	close	1494	1.86	26652.7	0.0	0.0	-50.22	44828.90
3769	2018.01.29 05:26	close	1495	1.86	26650.3	0.0	0.0	-100.44	44728.46
3770	2018.01.29 06:00	buy	1496	1.86	26643.2	0.0	0.0
3771	2018.01.29 06:00	buy	1497	1.86	26643.0	0.0	0.0
3772	2018.01.29 06:00	close	1496	1.86	26640.3	0.0	0.0	-53.94	44674.52
3773	2018.01.29 06:02	close	1497	1.86	26637.6	0.0	0.0	-100.44	44574.08
3774	2018.01.29 06:32	buy	1498	1.85	26646.8	0.0	0.0
3775	2018.01.29 06:32	buy	1499	1.85	26646.7	0.0	0.0
3776	2018.01.29 07:14	close	1498	1.85	26644.0	0.0	0.0	-51.80	44522.28
3777	2018.01.29 07:29	modify	1499	1.85	26646.7	26640.7	26676.7
3778	2018.01.29 07:44	buy	1500	1.86	26659.3	0.0	0.0
3779	2018.01.29 08:02	close	1499	1.85	26650.3	26640.7	26676.7	66.60	44588.88
3780	2018.01.29 08:02	close	1500	1.86	26650.2	0.0	0.0	-169.26	44419.62
3781	2018.01.29 08:32	buy	1501	1.85	26612.7	0.0	0.0
3782	2018.01.29 08:32	buy	1502	1.85	26612.6	0.0	0.0
3783	2018.01.29 08:33	close	1501	1.85	26609.9	0.0	0.0	-51.80	44367.82
3784	2018.01.29 08:50	modify	1502	1.85	26612.6	26606.6	26642.6
3785	2018.01.29 09:17	close	1502	1.85	26607.0	26606.6	26642.6	-103.60	44264.22
3786	2018.01.31 04:00	buy	1503	1.84	26172.3	0.0	0.0
3787	2018.01.31 04:00	buy	1504	1.84	26172.2	0.0	0.0
3788	2018.01.31 04:05	close	1503	1.84	26169.5	0.0	0.0	-51.52	44212.70
3789	2018.01.31 04:09	close	1504	1.84	26166.7	0.0	0.0	-101.20	44111.50
3790	2018.01.31 04:39	buy	1505	1.83	26135.4	0.0	0.0
3791	2018.01.31 04:39	buy	1506	1.83	26135.2	0.0	0.0
3792	2018.01.31 04:39	close	1505	1.83	26132.4	0.0	0.0	-54.90	44056.60
3793	2018.01.31 04:53	modify	1506	1.83	26135.2	26129.2	26165.2
3794	2018.01.31 04:54	close	1506	1.83	26158.3	26129.2	26165.2	422.73	44479.33
3795	2018.01.31 05:25	buy	1507	1.85	26145.7	0.0	0.0
3796	2018.01.31 05:25	buy	1508	1.85	26145.5	0.0	0.0
3797	2018.01.31 05:25	close	1507	1.85	26142.7	0.0	0.0	-55.50	44423.83
3798	2018.01.31 05:26	close	1508	1.85	26140.0	0.0	0.0	-101.75	44322.08
3799	2018.01.31 09:00	buy	1509	1.84	26160.5	0.0	0.0
3800	2018.01.31 09:00	buy	1510	1.84	26160.6	0.0	0.0
3801	2018.01.31 09:13	close	1509	1.84	26168.8	0.0	0.0	152.72	44474.80
3802	2018.01.31 09:13	modify	1510	1.84	26160.6	26154.6	26190.6
3803	2018.01.31 09:27	close	1510	1.84	26155.1	26154.6	26190.6	-101.20	44373.60
3804	2018.01.31 10:00	buy	1511	1.84	26156.0	0.0	0.0
3805	2018.01.31 10:00	buy	1512	1.84	26155.8	0.0	0.0
3806	2018.01.31 10:00	close	1511	1.84	26153.1	0.0	0.0	-53.36	44320.24
3807	2018.01.31 10:00	close	1512	1.84	26150.3	0.0	0.0	-101.20	44219.04
3808	2018.01.31 10:30	buy	1513	1.84	26150.5	0.0	0.0
3809	2018.01.31 10:30	buy	1514	1.84	26150.4	0.0	0.0
3810	2018.01.31 10:34	close	1513	1.84	26147.7	0.0	0.0	-51.52	44167.52
3811	2018.01.31 10:39	modify	1514	1.84	26150.4	26144.4	26180.4
3812	2018.01.31 11:04	close	1514	1.84	26144.9	26144.4	26180.4	-101.20	44066.32
3813	2018.01.31 12:00	buy	1515	1.83	26161.5	0.0	0.0
3814	2018.01.31 12:00	buy	1516	1.83	26161.6	0.0	0.0
3815	2018.01.31 12:04	close	1515	1.83	26169.8	0.0	0.0	151.89	44218.21
3816	2018.01.31 12:04	modify	1516	1.83	26161.6	26155.6	26191.6
3817	2018.01.31 12:07	close	1516	1.83	26178.0	26155.6	26191.6	300.12	44518.33
3818	2018.01.31 14:00	buy	1517	1.85	26284.5	0.0	0.0
3819	2018.01.31 14:00	buy	1518	1.85	26284.6	0.0	0.0
3820	2018.01.31 14:01	close	1517	1.85	26292.7	0.0	0.0	151.70	44670.03
3821	2018.01.31 14:01	modify	1518	1.85	26284.6	26278.6	26314.6
3822	2018.01.31 14:02	close	1518	1.85	26300.9	26278.6	26314.6	301.55	44971.58
3823	2018.01.31 14:32	buy	1519	1.87	26284.0	0.0	0.0
3824	2018.01.31 14:32	buy	1520	1.87	26284.1	0.0	0.0
3825	2018.01.31 14:35	close	1519	1.87	26281.3	0.0	0.0	-50.49	44921.09
3826	2018.01.31 14:36	close	1520	1.87	26278.7	0.0	0.0	-100.98	44820.11
3827	2018.01.31 15:06	buy	1521	1.86	26289.2	0.0	0.0
3828	2018.01.31 15:06	buy	1522	1.86	26289.3	0.0	0.0
3829	2018.01.31 15:07	close	1521	1.86	26286.5	0.0	0.0	-50.22	44769.89
3830	2018.01.31 15:09	close	1522	1.86	26283.9	0.0	0.0	-100.44	44669.45
3831	2018.01.31 15:39	buy	1523	1.86	26213.2	0.0	0.0
3832	2018.01.31 15:39	buy	1524	1.86	26213.1	0.0	0.0
3833	2018.01.31 15:39	close	1523	1.86	26210.4	0.0	0.0	-52.08	44617.37
3834	2018.01.31 15:39	close	1524	1.86	26207.7	0.0	0.0	-100.44	44516.93
3835	2018.01.31 16:09	buy	1525	1.85	26229.4	0.0	0.0
3836	2018.01.31 16:09	buy	1526	1.85	26229.3	0.0	0.0
3837	2018.01.31 16:14	close	1525	1.85	26237.5	0.0	0.0	149.85	44666.78
3838	2018.01.31 16:18	close	1526	1.85	26223.8	0.0	0.0	-101.75	44565.03
3839	2018.01.31 16:48	buy	1527	1.85	26191.8	0.0	0.0
3840	2018.01.31 16:48	buy	1528	1.85	26191.7	0.0	0.0
3841	2018.01.31 16:53	close	1527	1.85	26199.9	0.0	0.0	149.85	44714.88
3842	2018.01.31 16:53	modify	1528	1.85	26191.7	26185.7	26221.7
3843	2018.01.31 17:13	close	1528	1.85	26186.2	26185.7	26221.7	-101.75	44613.13
3844	2018.01.31 19:00	buy	1529	1.85	26217.0	0.0	0.0
3845	2018.01.31 19:00	buy	1530	1.85	26217.1	0.0	0.0
3846	2018.01.31 19:01	close	1529	1.85	26225.2	0.0	0.0	151.70	44764.83
3847	2018.01.31 19:01	modify	1530	1.85	26217.1	26211.1	26247.1
3848	2018.01.31 19:03	close	1530	1.85	26233.4	26211.1	26247.1	301.55	45066.38
3849	2018.01.31 19:33	buy	1531	1.87	26139.1	0.0	0.0
3850	2018.01.31 19:33	buy	1532	1.87	26139.0	0.0	0.0
3851	2018.01.31 19:35	close	1531	1.87	26136.3	0.0	0.0	-52.36	45014.02
3852	2018.01.31 19:35	close	1532	1.87	26133.6	0.0	0.0	-100.98	44913.04
3853	2018.02.01 03:00	buy	1533	1.87	26216.1	0.0	0.0
3854	2018.02.01 03:00	buy	1534	1.87	26216.3	0.0	0.0
3855	2018.02.01 03:02	close	1533	1.87	26224.5	0.0	0.0	157.08	45070.12
3856	2018.02.01 03:03	modify	1534	1.87	26216.3	26210.3	26246.3
3857	2018.02.01 03:13	close	1534	1.87	26232.4	26210.3	26246.3	301.07	45371.19
3858	2018.02.01 03:43	buy	1535	1.89	26206.0	0.0	0.0
3859	2018.02.01 03:43	buy	1536	1.89	26206.1	0.0	0.0
3860	2018.02.01 04:04	close	1535	1.89	26203.4	0.0	0.0	-49.14	45322.05
3861	2018.02.01 04:28	modify	1536	1.89	26206.1	26200.1	26236.1
3862	2018.02.01 04:38	close	1536	1.89	26222.2	26200.1	26236.1	304.29	45626.34
3863	2018.02.01 06:00	buy	1537	1.90	26217.6	0.0	0.0
3864	2018.02.01 06:00	buy	1538	1.90	26217.7	0.0	0.0
3865	2018.02.01 06:27	close	1537	1.90	26214.9	0.0	0.0	-51.30	45575.04
3866	2018.02.01 06:36	close	1538	1.90	26212.3	0.0	0.0	-102.60	45472.44
3867	2018.02.01 07:06	buy	1539	1.89	26218.8	0.0	0.0
3868	2018.02.01 07:06	buy	1540	1.89	26218.9	0.0	0.0
3869	2018.02.01 07:18	close	1539	1.89	26216.2	0.0	0.0	-49.14	45423.30
3870	2018.02.01 07:27	close	1540	1.89	26213.6	0.0	0.0	-100.17	45323.13
3871	2018.02.01 08:00	buy	1541	1.88	26210.8	0.0	0.0
3872	2018.02.01 08:00	buy	1542	1.88	26210.9	0.0	0.0
3873	2018.02.01 08:12	close	1541	1.88	26218.9	0.0	0.0	152.28	45475.41
3874	2018.02.01 08:13	modify	1542	1.88	26210.9	26204.9	26240.9
3875	2018.02.01 08:19	close	1542	1.88	26205.5	26204.9	26240.9	-101.52	45373.89
3876	2018.02.01 08:49	buy	1543	1.89	26178.8	0.0	0.0
3877	2018.02.01 08:49	buy	1544	1.89	26178.9	0.0	0.0
3878	2018.02.01 08:53	close	1543	1.89	26186.8	0.0	0.0	151.20	45525.09
3879	2018.02.01 08:53	modify	1544	1.89	26178.9	26172.9	26208.9
3880	2018.02.01 09:18	close	1544	1.89	26173.6	26172.9	26208.9	-100.17	45424.92
3881	2018.02.01 18:00	buy	1545	1.89	26274.6	0.0	0.0
3882	2018.02.01 18:00	buy	1546	1.89	26274.7	0.0	0.0
3883	2018.02.01 18:02	close	1545	1.89	26282.6	0.0	0.0	151.20	45576.12
3884	2018.02.01 18:02	modify	1546	1.89	26274.7	26268.7	26304.7
3885	2018.02.01 18:04	close	1546	1.89	26290.6	26268.7	26304.7	300.51	45876.63
3886	2018.02.01 18:34	buy	1547	1.91	26233.6	0.0	0.0
3887	2018.02.01 18:34	buy	1548	1.91	26233.5	0.0	0.0
3888	2018.02.01 18:35	close	1547	1.91	26230.9	0.0	0.0	-51.57	45825.06
3889	2018.02.01 18:35	close	1548	1.91	26228.2	0.0	0.0	-101.23	45723.83
3890	2018.02.01 19:05	buy	1549	1.90	26107.8	0.0	0.0
3891	2018.02.01 19:05	buy	1550	1.90	26107.7	0.0	0.0
3892	2018.02.01 19:09	close	1549	1.90	26115.7	0.0	0.0	150.10	45873.93
3893	2018.02.01 19:13	close	1550	1.90	26102.4	0.0	0.0	-100.70	45773.23
3894	2018.02.01 19:43	buy	1551	1.90	26189.5	0.0	0.0
3895	2018.02.01 19:43	buy	1552	1.90	26189.4	0.0	0.0
3896	2018.02.01 19:43	close	1551	1.90	26186.8	0.0	0.0	-51.30	45721.93
3897	2018.02.01 19:44	close	1552	1.90	26184.1	0.0	0.0	-100.70	45621.23
3898	2018.02.02 00:00	buy	1553	1.90	26213.4	0.0	0.0
3899	2018.02.02 00:00	buy	1554	1.90	26213.5	0.0	0.0
3900	2018.02.02 00:14	close	1553	1.90	26221.4	0.0	0.0	152.00	45773.23
3901	2018.02.02 00:18	close	1554	1.90	26208.2	0.0	0.0	-100.70	45672.53
3902	2018.02.02 00:48	buy	1555	1.90	26176.7	0.0	0.0
3903	2018.02.02 00:48	buy	1556	1.90	26176.6	0.0	0.0
3904	2018.02.02 00:53	close	1555	1.90	26184.7	0.0	0.0	152.00	45824.53
3905	2018.02.02 00:53	modify	1556	1.90	26176.6	26170.6	26206.6
3906	2018.02.02 01:01	close	1556	1.90	26171.3	26170.6	26206.6	-100.70	45723.83
3907	2018.02.02 01:31	buy	1557	1.90	26082.9	0.0	0.0
3908	2018.02.02 01:31	buy	1558	1.90	26082.7	0.0	0.0
3909	2018.02.02 01:31	close	1557	1.90	26080.0	0.0	0.0	-55.10	45668.73
3910	2018.02.02 01:31	close	1558	1.90	26077.4	0.0	0.0	-100.70	45568.03
3911	2018.02.05 21:36	sell	1559	1.89	24001.2	0.0	0.0
3912	2018.02.05 21:36	sell	1560	1.89	24000.7	0.0	0.0
3913	2018.02.05 21:36	close	1559	1.89	23992.8	0.0	0.0	158.76	45726.79
3914	2018.02.05 21:36	modify	1560	1.89	24000.7	24006.7	23970.7
3915	2018.02.05 21:36	close	1560	1.89	23984.7	24006.7	23970.7	302.40	46029.19
3916	2018.02.06 00:39	sell	1561	1.91	24003.2	0.0	0.0
3917	2018.02.06 00:39	sell	1562	1.91	24002.9	0.0	0.0
3918	2018.02.06 00:40	close	1561	1.91	24005.7	0.0	0.0	-47.75	45981.44
3919	2018.02.06 00:40	close	1562	1.91	24008.2	0.0	0.0	-101.23	45880.21
3920	2018.02.06 01:10	sell	1563	1.91	23978.8	0.0	0.0
3921	2018.02.06 01:10	sell	1564	1.91	23979.0	0.0	0.0
3922	2018.02.06 01:11	close	1563	1.91	23981.6	0.0	0.0	-53.48	45826.73
3923	2018.02.06 01:11	close	1564	1.91	23984.4	0.0	0.0	-103.14	45723.59
3924	2018.02.06 01:41	sell	1565	1.90	23275.9	0.0	0.0
3925	2018.02.06 01:41	sell	1566	1.90	23276.1	0.0	0.0
3926	2018.02.06 01:41	close	1565	1.90	23278.9	0.0	0.0	-57.00	45666.59
3927	2018.02.06 01:41	close	1566	1.90	23281.4	0.0	0.0	-100.70	45565.89
3928	2018.02.06 02:11	sell	1567	1.89	23298.8	0.0	0.0
3929	2018.02.06 02:11	sell	1568	1.89	23298.7	0.0	0.0
3930	2018.02.06 02:12	close	1567	1.89	23290.8	0.0	0.0	151.20	45717.09
3931	2018.02.06 02:12	modify	1568	1.89	23298.7	23304.7	23268.7
3932	2018.02.06 02:12	close	1568	1.89	23282.8	23304.7	23268.7	300.51	46017.60
3933	2018.02.06 02:42	sell	1569	1.91	23550.1	0.0	0.0
3934	2018.02.06 02:42	sell	1570	1.91	23550.0	0.0	0.0
3935	2018.02.06 02:43	close	1569	1.91	23542.1	0.0	0.0	152.80	46170.40
3936	2018.02.06 02:43	modify	1570	1.91	23550.0	23556.0	23520.0
3937	2018.02.06 02:44	close	1570	1.91	23534.2	23556.0	23520.0	301.78	46472.18
3938	2018.02.06 03:14	sell	1571	1.93	23382.6	0.0	0.0
3939	2018.02.06 03:14	sell	1572	1.93	23382.7	0.0	0.0
3940	2018.02.06 03:15	close	1571	1.93	23385.3	0.0	0.0	-52.11	46420.07
3941	2018.02.06 03:15	close	1572	1.93	23387.9	0.0	0.0	-100.36	46319.71
3942	2018.02.06 03:45	sell	1573	1.92	23458.9	0.0	0.0
3943	2018.02.06 03:45	sell	1574	1.92	23459.0	0.0	0.0
3944	2018.02.06 03:47	close	1573	1.92	23461.6	0.0	0.0	-51.84	46267.87
3945	2018.02.06 03:48	close	1574	1.92	23464.3	0.0	0.0	-101.76	46166.11
3946	2018.02.06 04:18	sell	1575	1.92	23326.6	0.0	0.0
3947	2018.02.06 04:18	sell	1576	1.92	23326.4	0.0	0.0
3948	2018.02.06 04:19	close	1575	1.92	23318.6	0.0	0.0	153.60	46319.71
3949	2018.02.06 04:19	modify	1576	1.92	23326.4	23332.4	23296.4
3950	2018.02.06 04:19	close	1576	1.92	23310.6	23332.4	23296.4	303.36	46623.07
3951	2018.02.06 04:49	sell	1577	1.94	23140.1	0.0	0.0
3952	2018.02.06 04:49	sell	1578	1.94	23140.0	0.0	0.0
3953	2018.02.06 04:50	close	1577	1.94	23142.7	0.0	0.0	-50.44	46572.63
3954	2018.02.06 04:50	close	1578	1.94	23145.2	0.0	0.0	-100.88	46471.75
3955	2018.02.06 05:20	sell	1579	1.93	23414.9	0.0	0.0
3956	2018.02.06 05:20	sell	1580	1.93	23414.8	0.0	0.0
3957	2018.02.06 05:21	close	1579	1.93	23407.0	0.0	0.0	152.47	46624.22
3958	2018.02.06 05:21	modify	1580	1.93	23414.8	23420.8	23384.8
3959	2018.02.06 05:22	close	1580	1.93	23399.2	23420.8	23384.8	301.08	46925.30
3960	2018.02.06 05:52	sell	1581	1.95	23544.6	0.0	0.0
3961	2018.02.06 05:52	sell	1582	1.95	23544.4	0.0	0.0
3962	2018.02.06 05:53	close	1581	1.95	23536.7	0.0	0.0	154.05	47079.35
3963	2018.02.06 05:53	modify	1582	1.95	23544.4	23550.4	23514.4
3964	2018.02.06 05:53	close	1582	1.95	23528.9	23550.4	23514.4	302.25	47381.60
3965	2018.02.06 06:23	sell	1583	1.97	23572.9	0.0	0.0
3966	2018.02.06 06:23	sell	1584	1.97	23573.0	0.0	0.0
3967	2018.02.06 06:23	close	1583	1.97	23575.5	0.0	0.0	-51.22	47330.38
3968	2018.02.06 06:24	close	1584	1.97	23578.1	0.0	0.0	-100.47	47229.91
3969	2018.02.06 06:54	sell	1585	1.96	23503.1	0.0	0.0
3970	2018.02.06 06:54	sell	1586	1.96	23503.3	0.0	0.0
3971	2018.02.06 06:54	close	1585	1.96	23505.9	0.0	0.0	-54.88	47175.03
3972	2018.02.06 06:55	close	1586	1.96	23540.3	0.0	0.0	-725.20	46449.83
3973	2018.02.06 07:25	sell	1587	1.93	23749.5	0.0	0.0
3974	2018.02.06 07:25	sell	1588	1.93	23749.3	0.0	0.0
3975	2018.02.06 07:27	close	1587	1.93	23752.1	0.0	0.0	-50.18	46399.65
3976	2018.02.06 07:27	close	1588	1.93	23754.5	0.0	0.0	-100.36	46299.29
3977	2018.02.06 08:00	sell	1589	1.92	23702.5	0.0	0.0
3978	2018.02.06 08:00	sell	1590	1.92	23702.4	0.0	0.0
3979	2018.02.06 08:04	close	1589	1.92	23694.6	0.0	0.0	151.68	46450.97
3980	2018.02.06 08:06	close	1590	1.92	23707.7	0.0	0.0	-101.76	46349.21
3981	2018.02.06 08:53	sell	1591	1.93	24004.8	0.0	0.0
3982	2018.02.06 08:53	sell	1592	1.93	24004.6	0.0	0.0
3983	2018.02.06 08:53	close	1591	1.93	23996.8	0.0	0.0	154.40	46503.61
3984	2018.02.06 08:53	modify	1592	1.93	24004.6	24010.6	23974.6
3985	2018.02.06 08:54	close	1592	1.93	23988.9	24010.6	23974.6	303.01	46806.62
3986	2018.02.06 10:39	buy	1593	1.95	24005.4	0.0	0.0
3987	2018.02.06 10:39	buy	1594	1.94	24005.5	0.0	0.0
3988	2018.02.06 10:39	close	1593	1.95	24013.2	0.0	0.0	152.10	46958.72
3989	2018.02.06 10:39	modify	1594	1.94	24005.5	23999.5	24035.5
3990	2018.02.06 10:41	close	1594	1.94	24000.3	23999.5	24035.5	-100.88	46857.84
3991	2018.02.06 16:00	buy	1595	1.95	24325.0	0.0	0.0
3992	2018.02.06 16:00	buy	1596	1.95	24325.1	0.0	0.0
3993	2018.02.06 16:00	close	1595	1.95	24332.8	0.0	0.0	152.10	47009.94
3994	2018.02.06 16:00	modify	1596	1.95	24325.1	24319.1	24355.1
3995	2018.02.06 16:01	close	1596	1.95	24340.5	24319.1	24355.1	300.30	47310.24
3996	2018.02.06 16:31	buy	1597	1.97	24251.3	0.0	0.0
3997	2018.02.06 16:31	buy	1598	1.97	24251.2	0.0	0.0
3998	2018.02.06 16:32	close	1597	1.97	24258.9	0.0	0.0	149.72	47459.96
3999	2018.02.06 16:33	modify	1598	1.97	24251.2	24245.2	24281.2
4000	2018.02.06 16:34	close	1598	1.97	24266.5	24245.2	24281.2	301.41	47761.37
4001	2018.02.06 17:04	buy	1599	1.99	24410.1	0.0	0.0
4002	2018.02.06 17:04	buy	1600	1.98	24410.2	0.0	0.0
4003	2018.02.06 17:04	close	1599	1.99	24417.8	0.0	0.0	153.23	47914.60
4004	2018.02.06 17:05	modify	1600	1.98	24410.2	24404.2	24440.2
4005	2018.02.06 17:05	close	1600	1.98	24425.4	24404.2	24440.2	300.96	48215.56
4006	2018.02.06 17:35	buy	1601	2.00	24590.1	0.0	0.0
4007	2018.02.06 17:35	buy	1602	2.00	24590.0	0.0	0.0
4008	2018.02.06 17:35	close	1601	2.00	24587.5	0.0	0.0	-52.00	48163.56
4009	2018.02.06 17:35	close	1602	2.00	24585.0	0.0	0.0	-100.00	48063.56
4010	2018.02.06 18:05	buy	1603	2.00	24456.5	0.0	0.0
4011	2018.02.06 18:05	buy	1604	2.00	24456.4	0.0	0.0
4012	2018.02.06 18:06	close	1603	2.00	24453.9	0.0	0.0	-52.00	48011.56
4013	2018.02.06 18:06	close	1604	2.00	24451.4	0.0	0.0	-100.00	47911.56
4014	2018.02.06 18:36	buy	1605	1.99	24307.4	0.0	0.0
4015	2018.02.06 18:36	buy	1606	1.99	24307.3	0.0	0.0
4016	2018.02.06 18:37	close	1605	1.99	24304.8	0.0	0.0	-51.74	47859.82
4017	2018.02.06 18:37	close	1606	1.99	24302.2	0.0	0.0	-101.49	47758.33
4018	2018.02.06 19:07	buy	1607	1.98	24265.5	0.0	0.0
4019	2018.02.06 19:07	buy	1608	1.98	24265.6	0.0	0.0
4020	2018.02.06 19:08	close	1607	1.98	24273.2	0.0	0.0	152.46	47910.79
4021	2018.02.06 19:08	modify	1608	1.98	24265.6	24259.6	24295.6
4022	2018.02.06 19:09	close	1608	1.98	24280.8	24259.6	24295.6	300.96	48211.75
4023	2018.02.06 19:39	buy	1609	2.00	24646.0	0.0	0.0
4024	2018.02.06 19:39	buy	1610	2.00	24646.1	0.0	0.0
4025	2018.02.06 19:39	close	1609	2.00	24653.6	0.0	0.0	152.00	48363.75
4026	2018.02.06 19:39	modify	1610	2.00	24646.1	24640.1	24676.1
4027	2018.02.06 19:39	close	1610	2.00	24661.1	24640.1	24676.1	300.00	48663.75
4028	2018.02.06 20:09	buy	1611	2.02	24703.4	0.0	0.0
4029	2018.02.06 20:09	buy	1612	2.02	24703.5	0.0	0.0
4030	2018.02.06 20:10	close	1611	2.02	24700.9	0.0	0.0	-50.50	48613.25
4031	2018.02.06 20:10	close	1612	2.02	24698.5	0.0	0.0	-101.00	48512.25
4032	2018.02.06 20:40	buy	1613	2.02	24937.6	0.0	0.0
4033	2018.02.06 20:40	buy	1614	2.02	24937.7	0.0	0.0
4034	2018.02.06 20:40	close	1613	2.02	24935.1	0.0	0.0	-50.50	48461.75
4035	2018.02.06 20:41	close	1614	2.02	24932.7	0.0	0.0	-101.00	48360.75
4036	2018.02.06 21:11	buy	1615	2.01	24919.4	0.0	0.0
4037	2018.02.06 21:11	buy	1616	2.01	24919.5	0.0	0.0
4038	2018.02.06 21:12	close	1615	2.01	24927.0	0.0	0.0	152.76	48513.51
4039	2018.02.06 21:12	modify	1616	2.01	24919.5	24913.5	24949.5
4040	2018.02.06 21:13	close	1616	2.01	24934.5	24913.5	24949.5	301.50	48815.01
4041	2018.02.06 21:43	buy	1617	2.03	24808.6	0.0	0.0
4042	2018.02.06 21:43	buy	1618	2.03	24808.7	0.0	0.0
4043	2018.02.06 21:47	close	1617	2.03	24806.1	0.0	0.0	-50.75	48764.26
4044	2018.02.06 21:48	close	1618	2.03	24803.7	0.0	0.0	-101.50	48662.76
4045	2018.02.06 22:20	buy	1619	2.02	24777.1	0.0	0.0
4046	2018.02.06 22:23	buy	1620	2.03	24781.9	0.0	0.0
4047	2018.02.06 22:26	modify	1619	2.02	24777.1	24771.1	24807.1
4048	2018.02.06 22:36	close	1619	2.02	24788.0	24771.1	24807.1	220.18	48882.94
4049	2018.02.06 22:40	modify	1620	2.03	24781.9	24775.9	24811.9
4050	2018.02.06 22:50	close	1620	2.03	24797.6	24775.9	24811.9	318.71	49201.65
4051	2018.02.06 23:20	buy	1621	2.05	24835.1	0.0	0.0
4052	2018.02.06 23:20	buy	1622	2.04	24834.9	0.0	0.0
4053	2018.02.06 23:20	close	1621	2.05	24832.5	0.0	0.0	-53.30	49148.35
4054	2018.02.06 23:21	close	1622	2.04	24829.9	0.0	0.0	-102.00	49046.35
4055	2018.02.06 23:51	buy	1623	2.04	24884.6	0.0	0.0
4056	2018.02.06 23:51	buy	1624	2.04	24884.4	0.0	0.0
4057	2018.02.06 23:52	close	1623	2.04	24881.9	0.0	0.0	-55.08	48991.27
4058	2018.02.06 23:52	close	1624	2.04	24879.3	0.0	0.0	-104.04	48887.23
4059	2018.02.07 00:22	buy	1625	2.03	24843.1	0.0	0.0
4060	2018.02.07 00:22	buy	1626	2.03	24843.0	0.0	0.0
4061	2018.02.07 00:23	close	1625	2.03	24840.5	0.0	0.0	-52.78	48834.45
4062	2018.02.07 00:24	close	1626	2.03	24838.0	0.0	0.0	-101.50	48732.95
4063	2018.02.07 00:54	buy	1627	2.03	24873.2	0.0	0.0
4064	2018.02.07 00:54	buy	1628	2.03	24873.1	0.0	0.0
4065	2018.02.07 00:54	close	1627	2.03	24870.6	0.0	0.0	-52.78	48680.17
4066	2018.02.07 00:54	close	1628	2.03	24866.8	0.0	0.0	-127.89	48552.28
4067	2018.02.07 01:25	buy	1629	2.02	24853.3	0.0	0.0
4068	2018.02.07 01:25	buy	1630	2.02	24853.2	0.0	0.0
4069	2018.02.07 01:25	close	1629	2.02	24850.7	0.0	0.0	-52.52	48499.76
4070	2018.02.07 01:25	close	1630	2.02	24848.2	0.0	0.0	-101.00	48398.76
4071	2018.02.07 02:00	buy	1631	2.01	24834.8	0.0	0.0
4072	2018.02.07 02:00	buy	1632	2.01	24835.1	0.0	0.0
4073	2018.02.07 02:00	close	1631	2.01	24842.6	0.0	0.0	156.78	48555.54
4074	2018.02.07 02:00	modify	1632	2.01	24835.1	24829.1	24865.1
4075	2018.02.07 02:01	close	1632	2.01	24850.1	24829.1	24865.1	301.50	48857.04
4076	2018.02.07 02:31	buy	1633	2.03	24833.6	0.0	0.0
4077	2018.02.07 02:31	buy	1634	2.03	24833.8	0.0	0.0
4078	2018.02.07 02:35	close	1633	2.03	24831.2	0.0	0.0	-48.72	48808.32
4079	2018.02.07 02:36	close	1634	2.03	24828.7	0.0	0.0	-103.53	48704.79
4080	2018.02.07 03:06	buy	1635	2.02	24826.0	0.0	0.0
4081	2018.02.07 03:06	buy	1636	2.02	24825.9	0.0	0.0
4082	2018.02.07 03:07	close	1635	2.02	24823.4	0.0	0.0	-52.52	48652.27
4083	2018.02.07 03:08	close	1636	2.02	24820.9	0.0	0.0	-101.00	48551.27
4084	2018.02.07 03:38	buy	1637	2.02	24732.5	0.0	0.0
4085	2018.02.07 03:38	buy	1638	2.02	24732.2	0.0	0.0
4086	2018.02.07 03:38	close	1637	2.02	24729.6	0.0	0.0	-58.58	48492.69
4087	2018.02.07 03:38	close	1638	2.02	24727.0	0.0	0.0	-105.04	48387.65
4088	2018.02.07 04:08	buy	1639	2.01	24773.3	0.0	0.0
4089	2018.02.07 04:08	buy	1640	2.01	24773.2	0.0	0.0
4090	2018.02.07 04:14	close	1639	2.01	24780.8	0.0	0.0	150.75	48538.40
4091	2018.02.07 04:14	modify	1640	2.01	24773.2	24767.2	24803.2
4092	2018.02.07 04:18	close	1640	2.01	24768.2	24767.2	24803.2	-100.50	48437.90
4093	2018.02.07 04:48	buy	1641	2.01	24730.6	0.0	0.0
4094	2018.02.07 04:48	buy	1642	2.01	24730.5	0.0	0.0
4095	2018.02.07 04:53	close	1641	2.01	24738.1	0.0	0.0	150.75	48588.65
4096	2018.02.07 04:53	modify	1642	2.01	24730.5	24724.5	24760.5
4097	2018.02.07 04:54	close	1642	2.01	24749.3	24724.5	24760.5	377.88	48966.53
4098	2018.02.07 05:25	buy	1643	2.04	24684.4	0.0	0.0
4099	2018.02.07 05:25	buy	1644	2.04	24684.6	0.0	0.0
4100	2018.02.07 05:27	close	1643	2.04	24681.9	0.0	0.0	-51.00	48915.53
4101	2018.02.07 05:27	close	1644	2.04	24679.5	0.0	0.0	-104.04	48811.49
4102	2018.02.07 13:00	buy	1645	2.03	24774.4	0.0	0.0
4103	2018.02.07 13:00	buy	1646	2.03	24774.5	0.0	0.0
4104	2018.02.07 13:01	close	1645	2.03	24781.9	0.0	0.0	152.25	48963.74
4105	2018.02.07 13:01	modify	1646	2.03	24774.5	24768.5	24804.5
4106	2018.02.07 13:02	close	1646	2.03	24789.3	24768.5	24804.5	300.44	49264.18
4107	2018.02.07 13:32	buy	1647	2.05	24764.1	0.0	0.0
4108	2018.02.07 13:32	buy	1648	2.05	24764.3	0.0	0.0
4109	2018.02.07 13:35	close	1647	2.05	24761.7	0.0	0.0	-49.20	49214.98
4110	2018.02.07 13:36	close	1648	2.05	24759.4	0.0	0.0	-100.45	49114.53
4111	2018.02.07 14:14	buy	1649	2.04	24762.5	0.0	0.0
4112	2018.02.07 14:14	buy	1650	2.04	24762.4	0.0	0.0
4113	2018.02.07 14:14	close	1649	2.04	24759.9	0.0	0.0	-53.04	49061.49
4114	2018.02.07 14:14	close	1650	2.04	24757.4	0.0	0.0	-102.00	48959.49
4115	2018.02.07 16:00	buy	1651	2.03	25158.2	0.0	0.0
4116	2018.02.07 16:00	buy	1652	2.03	25158.1	0.0	0.0
4117	2018.02.07 16:00	close	1651	2.03	25155.6	0.0	0.0	-52.78	48906.71
4118	2018.02.07 16:01	close	1652	2.03	25153.1	0.0	0.0	-101.50	48805.21
4119	2018.02.07 16:31	buy	1653	2.03	25246.7	0.0	0.0
4120	2018.02.07 16:31	buy	1654	2.03	25246.6	0.0	0.0
4121	2018.02.07 16:32	close	1653	2.03	25244.1	0.0	0.0	-52.78	48752.43
4122	2018.02.07 16:33	close	1654	2.03	25241.6	0.0	0.0	-101.50	48650.93
4123	2018.02.07 17:03	buy	1655	2.02	25235.8	0.0	0.0
4124	2018.02.07 17:03	buy	1656	2.02	25235.9	0.0	0.0
4125	2018.02.07 17:05	close	1655	2.02	25233.3	0.0	0.0	-50.50	48600.43
4126	2018.02.07 17:06	close	1656	2.02	25230.9	0.0	0.0	-101.00	48499.43
4127	2018.02.07 17:36	buy	1657	2.02	25148.9	0.0	0.0
4128	2018.02.07 17:36	buy	1658	2.02	25148.8	0.0	0.0
4129	2018.02.07 17:36	close	1657	2.02	25146.3	0.0	0.0	-52.52	48446.91
4130	2018.02.07 17:36	close	1658	2.02	25143.8	0.0	0.0	-101.00	48345.91
4131	2018.02.07 18:06	buy	1659	2.01	25129.1	0.0	0.0
4132	2018.02.07 18:06	buy	1660	2.01	25129.2	0.0	0.0
4133	2018.02.07 18:06	close	1659	2.01	25126.6	0.0	0.0	-50.25	48295.66
4134	2018.02.07 18:07	close	1660	2.01	25124.2	0.0	0.0	-100.50	48195.16
4135	2018.02.07 18:37	buy	1661	2.00	24967.6	0.0	0.0
4136	2018.02.07 18:37	buy	1662	2.00	24967.5	0.0	0.0
4137	2018.02.07 18:37	close	1661	2.00	24965.0	0.0	0.0	-52.00	48143.16
4138	2018.02.07 18:37	close	1662	2.00	24962.5	0.0	0.0	-100.00	48043.16
4139	2018.02.07 19:26	buy	1663	2.00	25019.4	0.0	0.0
4140	2018.02.07 19:26	buy	1664	2.00	25019.3	0.0	0.0
4141	2018.02.07 19:26	close	1663	2.00	25016.8	0.0	0.0	-52.00	47991.16
4142	2018.02.07 19:27	close	1664	2.00	25014.3	0.0	0.0	-100.00	47891.16
4143	2018.02.08 07:36	buy	1665	1.99	24785.8	0.0	0.0
4144	2018.02.08 07:36	buy	1666	1.99	24785.7	0.0	0.0
4145	2018.02.08 07:36	close	1665	1.99	24783.2	0.0	0.0	-51.74	47839.42
4146	2018.02.08 07:37	close	1666	1.99	24780.6	0.0	0.0	-101.49	47737.93
4147	2018.02.08 10:29	buy	1667	1.98	24738.3	0.0	0.0
4148	2018.02.08 10:29	buy	1668	1.98	24738.2	0.0	0.0
4149	2018.02.08 10:29	close	1667	1.98	24735.7	0.0	0.0	-51.48	47686.45
4150	2018.02.08 10:36	close	1668	1.98	24733.1	0.0	0.0	-100.98	47585.47
4151	2018.02.08 14:36	buy	1669	1.98	24768.0	0.0	0.0
4152	2018.02.08 14:36	buy	1670	1.98	24767.9	0.0	0.0
4153	2018.02.08 14:36	close	1669	1.98	24765.3	0.0	0.0	-53.46	47532.01
4154	2018.02.08 14:36	close	1670	1.98	24762.8	0.0	0.0	-100.98	47431.03
4155	2018.02.08 20:29	sell	1671	1.97	24047.5	0.0	0.0
4156	2018.02.08 20:29	sell	1672	1.97	24047.4	0.0	0.0
4157	2018.02.08 20:29	close	1671	1.97	24039.8	0.0	0.0	151.69	47582.72
4158	2018.02.08 20:29	modify	1672	1.97	24047.4	24053.4	24017.4
4159	2018.02.08 20:32	close	1672	1.97	24052.5	24053.4	24017.4	-100.47	47482.25
4160	2018.02.08 21:02	sell	1673	1.97	23849.8	0.0	0.0
4161	2018.02.08 21:02	sell	1674	1.97	23849.9	0.0	0.0
4162	2018.02.08 21:02	close	1673	1.97	23852.4	0.0	0.0	-51.22	47431.03
4163	2018.02.08 21:03	close	1674	1.97	23855.0	0.0	0.0	-100.47	47330.56
4164	2018.02.08 21:33	sell	1675	1.97	24002.2	0.0	0.0
4165	2018.02.08 21:33	sell	1676	1.97	24002.1	0.0	0.0
4166	2018.02.08 21:35	close	1675	1.97	23994.5	0.0	0.0	151.69	47482.25
4167	2018.02.08 21:35	close	1676	1.97	24007.3	0.0	0.0	-102.44	47379.81
4168	2018.02.08 22:07	sell	1677	1.97	24025.2	0.0	0.0
4169	2018.02.08 22:10	sell	1678	1.97	24024.1	0.0	0.0
4170	2018.02.08 22:15	close	1677	1.97	24029.1	0.0	0.0	-76.83	47302.98
4171	2018.02.08 22:30	modify	1678	1.97	24024.1	24030.1	23994.1
4172	2018.02.08 22:40	close	1678	1.97	24004.1	24030.1	23994.1	394.00	47696.98
4173	2018.02.08 23:10	sell	1679	1.98	24017.3	0.0	0.0
4174	2018.02.08 23:10	sell	1680	1.98	24017.4	0.0	0.0
4175	2018.02.08 23:10	close	1679	1.98	24019.9	0.0	0.0	-51.48	47645.50
4176	2018.02.08 23:10	close	1680	1.98	24022.5	0.0	0.0	-100.98	47544.52
4177	2018.02.08 23:40	sell	1681	1.98	23889.8	0.0	0.0
4178	2018.02.08 23:40	sell	1682	1.98	23889.9	0.0	0.0
4179	2018.02.08 23:41	close	1681	1.98	23892.4	0.0	0.0	-51.48	47493.04
4180	2018.02.08 23:41	close	1682	1.98	23895.0	0.0	0.0	-100.98	47392.06
4181	2018.02.09 00:11	sell	1683	1.97	23958.1	0.0	0.0
4182	2018.02.09 00:11	sell	1684	1.97	23957.9	0.0	0.0
4183	2018.02.09 00:12	close	1683	1.97	23950.2	0.0	0.0	155.63	47547.69
4184	2018.02.09 00:13	modify	1684	1.97	23957.9	23963.9	23927.9
4185	2018.02.09 00:14	close	1684	1.97	23942.6	23963.9	23927.9	301.41	47849.10
4186	2018.02.09 00:54	sell	1685	1.99	24049.1	0.0	0.0
4187	2018.02.09 00:54	sell	1686	1.99	24048.9	0.0	0.0
4188	2018.02.09 01:00	close	1685	1.99	24051.6	0.0	0.0	-49.75	47799.35
4189	2018.02.09 01:00	close	1686	1.99	24054.0	0.0	0.0	-101.49	47697.86
4190	2018.02.09 01:36	sell	1687	1.98	24049.1	0.0	0.0
4191	2018.02.09 01:36	sell	1688	1.98	24048.9	0.0	0.0
4192	2018.02.09 01:37	close	1687	1.98	24041.4	0.0	0.0	152.46	47850.32
4193	2018.02.09 01:37	modify	1688	1.98	24048.9	24054.9	24018.9
4194	2018.02.09 01:38	close	1688	1.98	24033.6	24054.9	24018.9	302.94	48153.26
4195	2018.02.09 02:08	sell	1689	2.00	24012.0	0.0	0.0
4196	2018.02.09 02:08	sell	1690	2.00	24011.8	0.0	0.0
4197	2018.02.09 02:11	close	1689	2.00	24014.4	0.0	0.0	-48.00	48105.26
4198	2018.02.09 02:11	close	1690	2.00	24016.8	0.0	0.0	-100.00	48005.26
4199	2018.02.09 02:41	sell	1691	2.00	23925.5	0.0	0.0
4200	2018.02.09 02:42	sell	1692	1.99	23925.6	0.0	0.0
4201	2018.02.09 02:42	close	1691	2.00	23928.1	0.0	0.0	-52.00	47953.26
4202	2018.02.09 02:43	close	1692	1.99	23930.7	0.0	0.0	-101.49	47851.77
4203	2018.02.09 03:13	sell	1693	1.99	23987.4	0.0	0.0
4204	2018.02.09 03:13	sell	1694	1.99	23987.3	0.0	0.0
4205	2018.02.09 03:14	close	1693	1.99	23979.8	0.0	0.0	151.24	48003.01
4206	2018.02.09 03:14	modify	1694	1.99	23987.3	23993.3	23957.3
4207	2018.02.09 03:16	close	1694	1.99	23992.5	23993.3	23957.3	-103.48	47899.53
4208	2018.02.09 05:02	sell	1695	1.99	24050.6	0.0	0.0
4209	2018.02.09 05:02	sell	1696	1.99	24050.2	0.0	0.0
4210	2018.02.09 05:03	close	1695	1.99	24042.6	0.0	0.0	159.20	48058.73
4211	2018.02.09 05:03	modify	1696	1.99	24050.2	24056.2	24020.2
4212	2018.02.09 05:03	close	1696	1.99	24034.9	24056.2	24020.2	304.47	48363.20
4213	2018.02.09 06:37	sell	1697	2.01	24050.7	0.0	0.0
4214	2018.02.09 06:37	sell	1698	2.01	24050.3	0.0	0.0
4215	2018.02.09 06:38	close	1697	2.01	24042.9	0.0	0.0	156.78	48519.98
4216	2018.02.09 06:38	modify	1698	2.01	24050.3	24056.3	24020.3
4217	2018.02.09 06:38	close	1698	2.01	24035.3	24056.3	24020.3	301.50	48821.48
4218	2018.02.09 09:00	buy	1699	2.03	24125.2	0.0	0.0
4219	2018.02.09 09:00	buy	1700	2.03	24125.1	0.0	0.0
4220	2018.02.09 09:04	close	1699	2.03	24122.6	0.0	0.0	-52.78	48768.70
4221	2018.02.09 09:06	close	1700	2.03	24120.1	0.0	0.0	-101.50	48667.20
4222	2018.02.09 09:36	buy	1701	2.02	24082.3	0.0	0.0
4223	2018.02.09 09:36	buy	1702	2.02	24082.1	0.0	0.0
4224	2018.02.09 09:37	close	1701	2.02	24079.7	0.0	0.0	-52.52	48614.68
4225	2018.02.09 09:37	close	1702	2.02	24077.0	0.0	0.0	-103.02	48511.66
4226	2018.02.09 13:09	sell	1703	2.02	23899.1	0.0	0.0
4227	2018.02.09 13:09	sell	1704	2.02	23899.2	0.0	0.0
4228	2018.02.09 13:09	close	1703	2.02	23901.7	0.0	0.0	-52.52	48459.14
4229	2018.02.09 13:11	modify	1704	2.02	23899.2	23905.2	23869.2
4230	2018.02.09 13:12	close	1704	2.02	23884.3	23905.2	23869.2	300.98	48760.12
4231	2018.02.09 13:53	sell	1705	2.03	24054.1	0.0	0.0
4232	2018.02.09 13:53	sell	1706	2.03	24054.0	0.0	0.0
4233	2018.02.09 13:53	close	1705	2.03	24046.6	0.0	0.0	152.25	48912.37
4234	2018.02.09 13:53	modify	1706	2.03	24054.0	24060.0	24024.0
4235	2018.02.09 13:54	close	1706	2.03	24039.1	24060.0	24024.0	302.47	49214.84
4236	2018.02.09 18:00	sell	1707	2.05	23669.3	0.0	0.0
4237	2018.02.09 18:00	sell	1708	2.05	23669.4	0.0	0.0
4238	2018.02.09 18:00	close	1707	2.05	23671.8	0.0	0.0	-51.25	49163.59
4239	2018.02.09 18:01	close	1708	2.05	23674.3	0.0	0.0	-100.45	49063.14
4240	2018.02.09 18:31	sell	1709	2.04	23497.2	0.0	0.0
4241	2018.02.09 18:31	sell	1710	2.04	23497.3	0.0	0.0
4242	2018.02.09 18:31	close	1709	2.04	23499.8	0.0	0.0	-53.04	49010.10
4243	2018.02.09 18:31	close	1710	2.04	23502.3	0.0	0.0	-102.00	48908.10
4244	2018.02.09 19:01	sell	1711	2.03	23609.6	0.0	0.0
4245	2018.02.09 19:01	sell	1712	2.03	23609.7	0.0	0.0
4246	2018.02.09 19:02	close	1711	2.03	23612.2	0.0	0.0	-52.78	48855.32
4247	2018.02.09 19:02	close	1712	2.03	23614.7	0.0	0.0	-101.50	48753.82
4248	2018.02.09 19:32	sell	1713	2.03	23931.6	0.0	0.0
4249	2018.02.09 19:32	sell	1714	2.03	23931.5	0.0	0.0
4250	2018.02.09 19:33	close	1713	2.03	23924.1	0.0	0.0	152.25	48906.07
4251	2018.02.09 19:33	modify	1714	2.03	23931.5	23937.5	23901.5
4252	2018.02.09 19:34	close	1714	2.03	23916.7	23937.5	23901.5	300.44	49206.51
4253	2018.02.11 23:00	buy	1715	2.05	24280.4	0.0	0.0
4254	2018.02.11 23:00	buy	1716	2.04	24280.3	0.0	0.0
4255	2018.02.11 23:00	close	1715	2.05	24277.9	0.0	0.0	-51.25	49155.26
4256	2018.02.11 23:01	close	1716	2.04	24275.3	0.0	0.0	-102.00	49053.26
4257	2018.02.11 23:31	buy	1717	2.04	24317.5	0.0	0.0
4258	2018.02.11 23:31	buy	1718	2.04	24317.4	0.0	0.0
4259	2018.02.11 23:32	close	1717	2.04	24314.9	0.0	0.0	-53.04	49000.22
4260	2018.02.11 23:33	close	1718	2.04	24312.4	0.0	0.0	-102.00	48898.22
4261	2018.02.12 00:03	buy	1719	2.03	24323.4	0.0	0.0
4262	2018.02.12 00:03	buy	1720	2.03	24323.3	0.0	0.0
4263	2018.02.12 00:04	close	1719	2.03	24320.8	0.0	0.0	-52.78	48845.44
4264	2018.02.12 00:12	close	1720	2.03	24318.3	0.0	0.0	-101.50	48743.94
4265	2018.02.12 00:42	buy	1721	2.03	24373.9	0.0	0.0
4266	2018.02.12 00:42	buy	1722	2.03	24373.8	0.0	0.0
4267	2018.02.12 00:43	close	1721	2.03	24371.3	0.0	0.0	-52.78	48691.16
4268	2018.02.12 00:44	close	1722	2.03	24368.8	0.0	0.0	-101.50	48589.66
4269	2018.02.12 01:14	buy	1723	2.02	24406.7	0.0	0.0
4270	2018.02.12 01:14	buy	1724	2.02	24406.8	0.0	0.0
4271	2018.02.12 01:15	close	1723	2.02	24404.1	0.0	0.0	-52.52	48537.14
4272	2018.02.12 01:15	close	1724	2.02	24401.7	0.0	0.0	-103.02	48434.12
4273	2018.02.12 01:45	buy	1725	2.01	24322.1	0.0	0.0
4274	2018.02.12 01:45	buy	1726	2.01	24322.0	0.0	0.0
4275	2018.02.12 01:46	close	1725	2.01	24319.5	0.0	0.0	-52.26	48381.86
4276	2018.02.12 01:48	close	1726	2.01	24317.0	0.0	0.0	-100.50	48281.36
4277	2018.02.12 02:18	buy	1727	2.01	24325.8	0.0	0.0
4278	2018.02.12 02:18	buy	1728	2.01	24325.9	0.0	0.0
4279	2018.02.12 02:19	close	1727	2.01	24333.5	0.0	0.0	154.77	48436.13
4280	2018.02.12 02:19	modify	1728	2.01	24325.9	24319.9	24355.9
4281	2018.02.12 02:27	close	1728	2.01	24340.9	24319.9	24355.9	301.50	48737.63
4282	2018.02.12 03:00	buy	1729	2.03	24360.4	0.0	0.0
4283	2018.02.12 03:00	buy	1730	2.03	24360.6	0.0	0.0
4284	2018.02.12 03:01	close	1729	2.03	24367.9	0.0	0.0	152.25	48889.88
4285	2018.02.12 03:01	modify	1730	2.03	24360.6	24354.6	24390.6
4286	2018.02.12 03:03	close	1730	2.03	24375.4	24354.6	24390.6	300.44	49190.32
4287	2018.02.12 03:33	buy	1731	2.04	24363.1	0.0	0.0
4288	2018.02.12 03:33	buy	1732	2.04	24363.0	0.0	0.0
4289	2018.02.12 03:35	close	1731	2.04	24360.5	0.0	0.0	-53.04	49137.28
4290	2018.02.12 03:36	close	1732	2.04	24357.9	0.0	0.0	-104.04	49033.24
4291	2018.02.12 04:06	buy	1733	2.04	24355.9	0.0	0.0
4292	2018.02.12 04:06	buy	1734	2.04	24356.0	0.0	0.0
4293	2018.02.12 04:10	close	1733	2.04	24353.4	0.0	0.0	-51.00	48982.24
4294	2018.02.12 04:18	close	1734	2.04	24350.9	0.0	0.0	-104.04	48878.20
4295	2018.02.12 04:48	buy	1735	2.03	24331.1	0.0	0.0
4296	2018.02.12 04:48	buy	1736	2.03	24331.0	0.0	0.0
4297	2018.02.12 04:54	close	1735	2.03	24338.5	0.0	0.0	150.22	49028.42
4298	2018.02.12 04:54	modify	1736	2.03	24331.0	24325.0	24361.0
4299	2018.02.12 05:18	close	1736	2.03	24345.9	24325.0	24361.0	302.47	49330.89
4300	2018.02.12 05:48	buy	1737	2.05	24373.3	0.0	0.0
4301	2018.02.12 05:49	buy	1738	2.05	24373.4	0.0	0.0
4302	2018.02.12 05:51	close	1737	2.05	24370.8	0.0	0.0	-51.25	49279.64
4303	2018.02.12 05:51	close	1738	2.05	24368.5	0.0	0.0	-100.45	49179.19
4304	2018.02.12 06:21	buy	1739	2.04	24375.8	0.0	0.0
4305	2018.02.12 06:22	buy	1740	2.04	24375.7	0.0	0.0
4306	2018.02.12 06:26	close	1739	2.04	24373.2	0.0	0.0	-53.04	49126.15
4307	2018.02.12 06:27	close	1740	2.04	24370.6	0.0	0.0	-104.04	49022.11
4308	2018.02.12 07:00	buy	1741	2.04	24367.9	0.0	0.0
4309	2018.02.12 07:00	buy	1742	2.04	24368.0	0.0	0.0
4310	2018.02.12 07:02	close	1741	2.04	24375.4	0.0	0.0	153.00	49175.11
4311	2018.02.12 07:03	modify	1742	2.04	24368.0	24362.0	24398.0
4312	2018.02.12 07:13	close	1742	2.04	24382.8	24362.0	24398.0	301.92	49477.03
4313	2018.02.12 07:43	buy	1743	2.06	24350.7	0.0	0.0
4314	2018.02.12 07:43	buy	1744	2.06	24350.8	0.0	0.0
4315	2018.02.12 07:54	close	1743	2.06	24358.1	0.0	0.0	152.44	49629.47
4316	2018.02.12 07:54	modify	1744	2.06	24350.8	24344.8	24380.8
4317	2018.02.12 08:02	close	1744	2.06	24345.9	24344.8	24380.8	-100.94	49528.53
4318	2018.02.12 08:32	buy	1745	2.06	24444.9	0.0	0.0
4319	2018.02.12 08:32	buy	1746	2.06	24444.7	0.0	0.0
4320	2018.02.12 08:32	close	1745	2.06	24442.3	0.0	0.0	-53.56	49474.97
4321	2018.02.12 08:33	close	1746	2.06	24439.8	0.0	0.0	-100.94	49374.03
4322	2018.02.12 09:03	buy	1747	2.05	24478.5	0.0	0.0
4323	2018.02.12 09:03	buy	1748	2.05	24478.6	0.0	0.0
4324	2018.02.12 09:04	close	1747	2.05	24476.1	0.0	0.0	-49.20	49324.83
4325	2018.02.12 09:13	close	1748	2.05	24473.7	0.0	0.0	-100.45	49224.38
4326	2018.02.12 09:43	buy	1749	2.05	24549.9	0.0	0.0
4327	2018.02.12 09:43	buy	1750	2.05	24549.7	0.0	0.0
4328	2018.02.12 09:43	close	1749	2.05	24547.3	0.0	0.0	-53.30	49171.08
4329	2018.02.12 09:44	close	1750	2.05	24544.8	0.0	0.0	-100.45	49070.63
4330	2018.02.12 10:14	buy	1751	2.04	24508.1	0.0	0.0
4331	2018.02.12 10:14	buy	1752	2.04	24508.2	0.0	0.0
4332	2018.02.12 10:15	close	1751	2.04	24505.6	0.0	0.0	-51.00	49019.63
4333	2018.02.12 10:16	close	1752	2.04	24503.2	0.0	0.0	-102.00	48917.63
4334	2018.02.12 10:46	buy	1753	2.03	24460.1	0.0	0.0
4335	2018.02.12 10:46	buy	1754	2.03	24460.2	0.0	0.0
4336	2018.02.12 10:48	close	1753	2.03	24457.6	0.0	0.0	-50.75	48866.88
4337	2018.02.12 10:54	modify	1754	2.03	24460.2	24454.2	24490.2
4338	2018.02.12 10:54	close	1754	2.03	24484.5	24454.2	24490.2	493.29	49360.17
4339	2018.02.12 11:25	buy	1755	2.05	24491.9	0.0	0.0
4340	2018.02.12 11:25	buy	1756	2.05	24491.8	0.0	0.0
4341	2018.02.12 11:25	close	1755	2.05	24489.3	0.0	0.0	-53.30	49306.87
4342	2018.02.12 11:25	close	1756	2.05	24486.9	0.0	0.0	-100.45	49206.42
4343	2018.02.12 12:00	buy	1757	2.05	24454.5	0.0	0.0
4344	2018.02.12 12:00	buy	1758	2.04	24454.6	0.0	0.0
4345	2018.02.12 12:07	close	1757	2.05	24461.9	0.0	0.0	151.70	49358.12
4346	2018.02.12 12:08	modify	1758	2.04	24454.6	24448.6	24484.6
4347	2018.02.12 12:17	close	1758	2.04	24469.4	24448.6	24484.6	301.92	49660.04
4348	2018.02.12 12:47	buy	1759	2.06	24518.1	0.0	0.0
4349	2018.02.12 12:47	buy	1760	2.06	24518.3	0.0	0.0
4350	2018.02.12 12:51	close	1759	2.06	24515.7	0.0	0.0	-49.44	49610.60
4351	2018.02.12 12:51	close	1760	2.06	24513.4	0.0	0.0	-100.94	49509.66
4352	2018.02.12 13:21	buy	1761	2.06	24467.5	0.0	0.0
4353	2018.02.12 13:21	buy	1762	2.06	24467.4	0.0	0.0
4354	2018.02.12 13:26	close	1761	2.06	24465.0	0.0	0.0	-51.50	49458.16
4355	2018.02.12 13:26	close	1762	2.06	24462.5	0.0	0.0	-100.94	49357.22
4356	2018.02.12 18:00	buy	1763	2.05	24600.4	0.0	0.0
4357	2018.02.12 18:00	buy	1764	2.05	24600.3	0.0	0.0
4358	2018.02.12 18:00	close	1763	2.05	24597.9	0.0	0.0	-51.25	49305.97
4359	2018.02.12 18:01	close	1764	2.05	24595.4	0.0	0.0	-100.45	49205.52
4360	2018.02.12 18:31	buy	1765	2.05	24687.8	0.0	0.0
4361	2018.02.12 18:31	buy	1766	2.04	24687.7	0.0	0.0
4362	2018.02.12 18:31	close	1765	2.05	24685.3	0.0	0.0	-51.25	49154.27
4363	2018.02.12 18:32	close	1766	2.04	24682.7	0.0	0.0	-102.00	49052.27
4364	2018.02.12 19:02	buy	1767	2.04	24723.4	0.0	0.0
4365	2018.02.12 19:02	buy	1768	2.04	24723.3	0.0	0.0
4366	2018.02.12 19:04	close	1767	2.04	24730.8	0.0	0.0	150.96	49203.23
4367	2018.02.12 19:12	modify	1768	2.04	24723.3	24717.3	24753.3
4368	2018.02.12 19:14	close	1768	2.04	24738.1	24717.3	24753.3	301.92	49505.15
4369	2018.02.12 19:44	buy	1769	2.06	24654.2	0.0	0.0
4370	2018.02.12 19:44	buy	1770	2.06	24654.3	0.0	0.0
4371	2018.02.12 19:47	close	1769	2.06	24651.8	0.0	0.0	-49.44	49455.71
4372	2018.02.12 19:48	close	1770	2.06	24649.4	0.0	0.0	-100.94	49354.77
4373	2018.02.12 20:18	buy	1771	2.05	24700.8	0.0	0.0
4374	2018.02.12 20:18	buy	1772	2.05	24700.7	0.0	0.0
4375	2018.02.12 20:18	close	1771	2.05	24698.3	0.0	0.0	-51.25	49303.52
4376	2018.02.12 20:19	close	1772	2.05	24695.8	0.0	0.0	-100.45	49203.07
4377	2018.02.12 20:49	buy	1773	2.05	24557.8	0.0	0.0
4378	2018.02.12 20:49	buy	1774	2.04	24557.7	0.0	0.0
4379	2018.02.12 20:49	close	1773	2.05	24555.3	0.0	0.0	-51.25	49151.82
4380	2018.02.12 20:51	modify	1774	2.04	24557.7	24551.7	24587.7
4381	2018.02.12 20:51	close	1774	2.04	24572.5	24551.7	24587.7	301.92	49453.74
4382	2018.02.12 21:21	buy	1775	2.06	24598.3	0.0	0.0
4383	2018.02.12 21:21	buy	1776	2.06	24598.2	0.0	0.0
4384	2018.02.12 21:26	close	1775	2.06	24595.8	0.0	0.0	-51.50	49402.24
4385	2018.02.12 21:26	close	1776	2.06	24593.3	0.0	0.0	-100.94	49301.30
4386	2018.02.12 23:00	buy	1777	2.05	24606.5	0.0	0.0
4387	2018.02.12 23:00	buy	1778	2.05	24606.8	0.0	0.0
4388	2018.02.12 23:01	close	1777	2.05	24614.2	0.0	0.0	157.85	49459.15
4389	2018.02.12 23:01	modify	1778	2.05	24606.8	24600.8	24636.8
4390	2018.02.12 23:01	close	1778	2.05	24621.5	24600.8	24636.8	301.35	49760.50
4391	2018.02.12 23:32	buy	1779	2.07	24601.9	0.0	0.0
4392	2018.02.12 23:32	buy	1780	2.07	24602.0	0.0	0.0
4393	2018.02.12 23:35	close	1779	2.07	24599.3	0.0	0.0	-53.82	49706.68
4394	2018.02.12 23:36	close	1780	2.07	24596.9	0.0	0.0	-105.57	49601.11
4395	2018.02.13 00:06	buy	1781	2.06	24596.5	0.0	0.0
4396	2018.02.13 00:06	buy	1782	2.06	24596.4	0.0	0.0
4397	2018.02.13 00:07	close	1781	2.06	24594.0	0.0	0.0	-51.50	49549.61
4398	2018.02.13 00:17	close	1782	2.06	24591.5	0.0	0.0	-100.94	49448.67
4399	2018.02.13 00:47	buy	1783	2.06	24551.5	0.0	0.0
4400	2018.02.13 00:47	buy	1784	2.06	24551.6	0.0	0.0
4401	2018.02.13 00:49	close	1783	2.06	24549.1	0.0	0.0	-49.44	49399.23
4402	2018.02.13 00:53	modify	1784	2.06	24551.6	24545.6	24581.6
4403	2018.02.13 00:54	close	1784	2.06	24576.0	24545.6	24581.6	502.64	49901.87
4404	2018.02.13 03:00	buy	1785	2.07	24629.5	0.0	0.0
4405	2018.02.13 03:00	buy	1786	2.07	24629.6	0.0	0.0
4406	2018.02.13 03:14	close	1785	2.07	24636.8	0.0	0.0	151.11	50052.98
4407	2018.02.13 03:19	close	1786	2.07	24624.7	0.0	0.0	-101.43	49951.55
4408	2018.02.13 03:49	buy	1787	2.08	24600.4	0.0	0.0
4409	2018.02.13 03:49	buy	1788	2.08	24600.3	0.0	0.0
4410	2018.02.13 03:53	close	1787	2.08	24607.6	0.0	0.0	149.76	50101.31
4411	2018.02.13 03:54	modify	1788	2.08	24600.3	24594.3	24630.3
4412	2018.02.13 04:08	close	1788	2.08	24595.4	24594.3	24630.3	-101.92	49999.39
4413	2018.02.13 04:38	buy	1789	2.08	24520.1	0.0	0.0
4414	2018.02.13 04:38	buy	1790	2.08	24519.9	0.0	0.0
4415	2018.02.13 04:38	close	1789	2.08	24517.4	0.0	0.0	-56.16	49943.23
4416	2018.02.13 04:38	close	1790	2.08	24515.0	0.0	0.0	-101.92	49841.31
4417	2018.02.13 20:00	buy	1791	2.07	24663.7	0.0	0.0
4418	2018.02.13 20:00	buy	1792	2.07	24663.8	0.0	0.0
4419	2018.02.13 20:01	close	1791	2.07	24671.0	0.0	0.0	151.11	49992.42
4420	2018.02.13 20:01	modify	1792	2.07	24663.8	24657.8	24693.8
4421	2018.02.13 20:02	close	1792	2.07	24678.3	24657.8	24693.8	300.15	50292.57
4422	2018.02.13 20:32	buy	1793	2.09	24652.3	0.0	0.0
4423	2018.02.13 20:32	buy	1794	2.09	24652.4	0.0	0.0
4424	2018.02.13 20:35	close	1793	2.09	24649.9	0.0	0.0	-50.16	50242.41
4425	2018.02.13 20:36	close	1794	2.09	24647.6	0.0	0.0	-100.32	50142.09
4426	2018.02.13 21:06	buy	1795	2.08	24630.2	0.0	0.0
4427	2018.02.13 21:06	buy	1796	2.08	24630.3	0.0	0.0
4428	2018.02.13 21:12	close	1795	2.08	24627.8	0.0	0.0	-49.92	50092.17
4429	2018.02.13 21:13	close	1796	2.08	24625.4	0.0	0.0	-101.92	49990.25
4430	2018.02.13 21:44	buy	1797	2.08	24673.7	0.0	0.0
4431	2018.02.13 21:44	buy	1798	2.08	24673.6	0.0	0.0
4432	2018.02.13 21:44	close	1797	2.08	24671.2	0.0	0.0	-52.00	49938.25
4433	2018.02.13 21:52	close	1798	2.08	24668.7	0.0	0.0	-101.92	49836.33
4434	2018.02.13 23:00	buy	1799	2.07	24661.2	0.0	0.0
4435	2018.02.13 23:00	buy	1800	2.07	24661.1	0.0	0.0
4436	2018.02.13 23:01	close	1799	2.07	24658.7	0.0	0.0	-51.75	49784.58
4437	2018.02.13 23:03	close	1800	2.07	24656.2	0.0	0.0	-101.43	49683.15
4438	2018.02.13 23:34	buy	1801	2.07	24679.1	0.0	0.0
4439	2018.02.13 23:34	buy	1802	2.06	24679.2	0.0	0.0
4440	2018.02.13 23:37	close	1801	2.07	24686.6	0.0	0.0	155.25	49838.40
4441	2018.02.13 23:38	modify	1802	2.06	24679.2	24673.2	24709.2
4442	2018.02.14 00:05	close	1802	2.06	24693.8	24673.2	24709.2	300.76	50139.16
4443	2018.02.14 00:35	buy	1803	2.08	24716.4	0.0	0.0
4444	2018.02.14 00:35	buy	1804	2.08	24716.3	0.0	0.0
4445	2018.02.14 00:37	close	1803	2.08	24713.9	0.0	0.0	-52.00	50087.16
4446	2018.02.14 00:39	close	1804	2.08	24711.4	0.0	0.0	-101.92	49985.24
4447	2018.02.14 01:09	buy	1805	2.08	24706.7	0.0	0.0
4448	2018.02.14 01:09	buy	1806	2.08	24706.6	0.0	0.0
4449	2018.02.14 01:14	close	1805	2.08	24713.9	0.0	0.0	149.76	50135.00
4450	2018.02.14 01:18	close	1806	2.08	24701.7	0.0	0.0	-101.92	50033.08
4451	2018.02.14 01:48	buy	1807	2.08	24672.6	0.0	0.0
4452	2018.02.14 01:48	buy	1808	2.08	24672.5	0.0	0.0
4453	2018.02.14 01:53	close	1807	2.08	24679.8	0.0	0.0	149.76	50182.84
4454	2018.02.14 01:54	modify	1808	2.08	24672.5	24666.5	24702.5
4455	2018.02.14 01:54	close	1808	2.08	24701.6	24666.5	24702.5	605.28	50788.12
4456	2018.02.14 02:25	buy	1809	2.11	24696.6	0.0	0.0
4457	2018.02.14 02:25	buy	1810	2.11	24696.5	0.0	0.0
4458	2018.02.14 02:25	close	1809	2.11	24694.1	0.0	0.0	-52.75	50735.37
4459	2018.02.14 02:26	close	1810	2.11	24691.7	0.0	0.0	-101.28	50634.09
4460	2018.02.14 03:00	buy	1811	2.10	24676.6	0.0	0.0
4461	2018.02.14 03:00	buy	1812	2.10	24676.7	0.0	0.0
4462	2018.02.14 03:02	close	1811	2.10	24683.8	0.0	0.0	151.20	50785.29
4463	2018.02.14 03:02	modify	1812	2.10	24676.7	24670.7	24706.7
4464	2018.02.14 03:04	close	1812	2.10	24691.0	24670.7	24706.7	300.30	51085.59
4465	2018.02.14 03:34	buy	1813	2.12	24676.4	0.0	0.0
4466	2018.02.14 03:34	buy	1814	2.12	24676.5	0.0	0.0
4467	2018.02.14 03:35	close	1813	2.12	24674.0	0.0	0.0	-50.88	51034.71
4468	2018.02.14 03:36	close	1814	2.12	24671.6	0.0	0.0	-103.88	50930.83
4469	2018.02.14 04:06	buy	1815	2.12	24671.4	0.0	0.0
4470	2018.02.14 04:06	buy	1816	2.12	24671.3	0.0	0.0
4471	2018.02.14 04:13	close	1815	2.12	24668.9	0.0	0.0	-53.00	50877.83
4472	2018.02.14 04:19	modify	1816	2.12	24671.3	24665.3	24701.3
4473	2018.02.14 04:27	close	1816	2.12	24685.5	24665.3	24701.3	301.04	51178.87
4474	2018.02.14 05:00	buy	1817	2.13	24699.6	0.0	0.0
4475	2018.02.14 05:00	buy	1818	2.13	24699.7	0.0	0.0
4476	2018.02.14 05:02	close	1817	2.13	24706.7	0.0	0.0	151.23	51330.10
4477	2018.02.14 05:03	modify	1818	2.13	24699.7	24693.7	24729.7
4478	2018.02.14 05:05	close	1818	2.13	24713.8	24693.7	24729.7	300.33	51630.43
4479	2018.02.14 05:35	buy	1819	2.15	24735.1	0.0	0.0
4480	2018.02.14 05:35	buy	1820	2.15	24735.0	0.0	0.0
4481	2018.02.14 05:37	close	1819	2.15	24732.7	0.0	0.0	-51.60	51578.83
4482	2018.02.14 05:39	close	1820	2.15	24730.3	0.0	0.0	-101.05	51477.78
4483	2018.02.14 06:09	buy	1821	2.14	24714.9	0.0	0.0
4484	2018.02.14 06:10	buy	1822	2.14	24715.0	0.0	0.0
4485	2018.02.14 06:12	close	1821	2.14	24712.6	0.0	0.0	-49.22	51428.56
4486	2018.02.14 06:28	modify	1822	2.14	24715.0	24709.0	24745.0
4487	2018.02.14 06:38	close	1822	2.14	24729.1	24709.0	24745.0	301.74	51730.30
4488	2018.02.14 07:08	buy	1823	2.15	24735.5	0.0	0.0
4489	2018.02.14 07:08	buy	1824	2.15	24735.6	0.0	0.0
4490	2018.02.14 07:11	close	1823	2.15	24733.2	0.0	0.0	-49.45	51680.85
4491	2018.02.14 07:11	close	1824	2.15	24730.9	0.0	0.0	-101.05	51579.80
4492	2018.02.14 07:41	buy	1825	2.14	24834.1	0.0	0.0
4493	2018.02.14 07:41	buy	1826	2.14	24834.0	0.0	0.0
4494	2018.02.14 07:42	close	1825	2.14	24831.7	0.0	0.0	-51.36	51528.44
4495	2018.02.14 07:42	close	1826	2.14	24829.2	0.0	0.0	-102.72	51425.72
4496	2018.02.14 08:12	buy	1827	2.14	24787.8	0.0	0.0
4497	2018.02.14 08:12	buy	1828	2.14	24787.9	0.0	0.0
4498	2018.02.14 08:13	close	1827	2.14	24785.5	0.0	0.0	-49.22	51376.50
4499	2018.02.14 08:18	modify	1828	2.14	24787.9	24781.9	24817.9
4500	2018.02.14 08:19	close	1828	2.14	24802.0	24781.9	24817.9	301.74	51678.24
4501	2018.02.14 08:49	buy	1829	2.15	24825.2	0.0	0.0
4502	2018.02.14 08:49	buy	1830	2.15	24825.1	0.0	0.0
4503	2018.02.14 08:50	close	1829	2.15	24822.8	0.0	0.0	-51.60	51626.64
4504	2018.02.14 08:51	close	1830	2.15	24820.4	0.0	0.0	-101.05	51525.59
4505	2018.02.14 09:21	buy	1831	2.14	24804.3	0.0	0.0
4506	2018.02.14 09:21	buy	1832	2.14	24804.4	0.0	0.0
4507	2018.02.14 09:26	close	1831	2.14	24802.0	0.0	0.0	-49.22	51476.37
4508	2018.02.14 09:26	close	1832	2.14	24799.7	0.0	0.0	-100.58	51375.79
4509	2018.02.14 10:00	buy	1833	2.14	24775.3	0.0	0.0
4510	2018.02.14 10:00	buy	1834	2.14	24775.4	0.0	0.0
4511	2018.02.14 10:01	close	1833	2.14	24782.4	0.0	0.0	151.94	51527.73
4512	2018.02.14 10:01	modify	1834	2.14	24775.4	24769.4	24805.4
4513	2018.02.14 10:02	close	1834	2.14	24789.5	24769.4	24805.4	301.74	51829.47
4514	2018.02.14 10:32	buy	1835	2.15	24776.4	0.0	0.0
4515	2018.02.14 10:32	buy	1836	2.15	24776.5	0.0	0.0
4516	2018.02.14 10:35	close	1835	2.15	24774.1	0.0	0.0	-49.45	51780.02
4517	2018.02.14 10:36	close	1836	2.15	24771.8	0.0	0.0	-101.05	51678.97
4518	2018.02.14 11:06	buy	1837	2.15	24761.2	0.0	0.0
4519	2018.02.14 11:06	buy	1838	2.15	24761.3	0.0	0.0
4520	2018.02.14 11:12	close	1837	2.15	24758.9	0.0	0.0	-49.45	51629.52
4521	2018.02.14 11:14	close	1838	2.15	24756.6	0.0	0.0	-101.05	51528.47
4522	2018.02.14 11:44	buy	1839	2.14	24796.1	0.0	0.0
4523	2018.02.14 11:44	buy	1840	2.14	24795.9	0.0	0.0
4524	2018.02.14 11:51	close	1839	2.14	24793.6	0.0	0.0	-53.50	51474.97
4525	2018.02.14 11:52	close	1840	2.14	24791.2	0.0	0.0	-100.58	51374.39
4526	2018.02.14 12:22	buy	1841	2.14	24794.4	0.0	0.0
4527	2018.02.14 12:22	buy	1842	2.14	24794.5	0.0	0.0
4528	2018.02.14 12:26	close	1841	2.14	24792.1	0.0	0.0	-49.22	51325.17
4529	2018.02.14 12:27	close	1842	2.14	24789.8	0.0	0.0	-100.58	51224.59
4530	2018.02.14 13:00	buy	1843	2.13	24778.3	0.0	0.0
4531	2018.02.14 13:00	buy	1844	2.13	24778.2	0.0	0.0
4532	2018.02.14 13:01	close	1843	2.13	24775.9	0.0	0.0	-51.12	51173.47
4533	2018.02.14 13:02	close	1844	2.13	24773.5	0.0	0.0	-100.11	51073.36
4534	2018.02.14 13:32	buy	1845	2.12	24516.5	0.0	0.0
4535	2018.02.14 13:32	buy	1846	2.12	24516.6	0.0	0.0
4536	2018.02.14 13:33	close	1845	2.12	24523.7	0.0	0.0	152.64	51226.00
4537	2018.02.14 13:33	modify	1846	2.12	24516.6	24510.6	24546.6
4538	2018.02.14 13:33	close	1846	2.12	24530.8	24510.6	24546.6	301.04	51527.04
4539	2018.02.14 19:00	buy	1847	2.14	24805.3	0.0	0.0
4540	2018.02.14 19:00	buy	1848	2.14	24805.2	0.0	0.0
4541	2018.02.14 19:00	close	1847	2.14	24802.9	0.0	0.0	-51.36	51475.68
4542	2018.02.14 19:00	close	1848	2.14	24800.5	0.0	0.0	-100.58	51375.10
4543	2018.02.14 19:30	buy	1849	2.14	24837.2	0.0	0.0
4544	2018.02.14 19:30	buy	1850	2.14	24837.1	0.0	0.0
4545	2018.02.14 19:31	close	1849	2.14	24834.8	0.0	0.0	-51.36	51323.74
4546	2018.02.14 19:32	close	1850	2.14	24832.4	0.0	0.0	-100.58	51223.16
4547	2018.02.14 20:02	buy	1851	2.13	24860.7	0.0	0.0
4548	2018.02.14 20:02	buy	1852	2.13	24860.6	0.0	0.0
4549	2018.02.14 20:04	close	1851	2.13	24867.7	0.0	0.0	149.10	51372.26
4550	2018.02.14 20:04	modify	1852	2.13	24860.6	24854.6	24890.6
4551	2018.02.14 20:05	close	1852	2.13	24874.7	24854.6	24890.6	300.33	51672.59
4552	2018.02.14 20:35	buy	1853	2.15	24922.5	0.0	0.0
4553	2018.02.14 20:35	buy	1854	2.15	24922.4	0.0	0.0
4554	2018.02.14 20:36	close	1853	2.15	24920.1	0.0	0.0	-51.60	51620.99
4555	2018.02.14 20:37	close	1854	2.15	24917.7	0.0	0.0	-101.05	51519.94
4556	2018.02.14 21:07	buy	1855	2.14	24882.1	0.0	0.0
4557	2018.02.14 21:07	buy	1856	2.14	24882.0	0.0	0.0
4558	2018.02.14 21:15	close	1855	2.14	24879.7	0.0	0.0	-51.36	51468.58
4559	2018.02.14 21:16	close	1856	2.14	24877.3	0.0	0.0	-100.58	51368.00
4560	2018.02.14 21:46	buy	1857	2.14	24853.7	0.0	0.0
4561	2018.02.14 21:46	buy	1858	2.13	24853.8	0.0	0.0
4562	2018.02.14 21:50	close	1857	2.14	24860.8	0.0	0.0	151.94	51519.94
4563	2018.02.14 21:51	modify	1858	2.13	24853.8	24847.8	24883.8
4564	2018.02.14 22:23	buy	1859	2.15	24863.6	0.0	0.0
4565	2018.02.14 22:50	close	1858	2.13	24856.2	24847.8	24883.8	51.12	51571.06
4566	2018.02.14 22:50	close	1859	2.15	24853.6	0.0	0.0	-215.00	51356.06
4567	2018.02.14 23:20	buy	1860	2.13	24860.2	0.0	0.0
4568	2018.02.14 23:20	buy	1861	2.13	24860.1	0.0	0.0
4569	2018.02.14 23:27	close	1860	2.13	24857.8	0.0	0.0	-51.12	51304.94
4570	2018.02.14 23:28	close	1861	2.13	24855.4	0.0	0.0	-100.11	51204.83
4571	2018.02.15 00:00	buy	1862	2.13	24849.9	0.0	0.0
4572	2018.02.15 00:00	buy	1863	2.13	24849.8	0.0	0.0
4573	2018.02.15 00:00	close	1862	2.13	24847.5	0.0	0.0	-51.12	51153.71
4574	2018.02.15 00:01	close	1863	2.13	24845.1	0.0	0.0	-100.11	51053.60
4575	2018.02.15 00:32	buy	1864	2.12	24866.3	0.0	0.0
4576	2018.02.15 00:32	buy	1865	2.12	24866.4	0.0	0.0
4577	2018.02.15 00:34	close	1864	2.12	24863.9	0.0	0.0	-50.88	51002.72
4578	2018.02.15 00:38	modify	1865	2.12	24866.4	24860.4	24896.4
4579	2018.02.15 01:04	buy	1866	2.13	24874.7	0.0	0.0
4580	2018.02.15 01:08	close	1865	2.12	24877.7	24860.4	24896.4	239.56	51242.28
4581	2018.02.15 01:14	close	1866	2.13	24870.0	0.0	0.0	-100.11	51142.17
4582	2018.02.15 01:44	buy	1867	2.13	24916.6	0.0	0.0
4583	2018.02.15 01:44	buy	1868	2.13	24916.5	0.0	0.0
4584	2018.02.15 01:52	close	1867	2.13	24914.2	0.0	0.0	-51.12	51091.05
4585	2018.02.15 01:52	close	1868	2.13	24911.8	0.0	0.0	-100.11	50990.94
4586	2018.02.15 02:22	buy	1869	2.12	24914.8	0.0	0.0
4587	2018.02.15 02:22	buy	1870	2.12	24914.6	0.0	0.0
4588	2018.02.15 02:29	close	1869	2.12	24921.8	0.0	0.0	148.40	51139.34
4589	2018.02.15 02:29	modify	1870	2.12	24914.6	24908.6	24944.6
4590	2018.02.15 02:38	close	1870	2.12	24928.8	24908.6	24944.6	301.04	51440.38
4591	2018.02.15 03:08	buy	1871	2.14	24929.3	0.0	0.0
4592	2018.02.15 03:08	buy	1872	2.14	24929.5	0.0	0.0
4593	2018.02.15 03:11	close	1871	2.14	24927.0	0.0	0.0	-49.22	51391.16
4594	2018.02.15 03:12	close	1872	2.14	24924.8	0.0	0.0	-100.58	51290.58
4595	2018.02.15 03:42	buy	1873	2.13	24979.3	0.0	0.0
4596	2018.02.15 03:42	buy	1874	2.13	24979.2	0.0	0.0
4597	2018.02.15 03:43	close	1873	2.13	24976.9	0.0	0.0	-51.12	51239.46
4598	2018.02.15 03:44	close	1874	2.13	24974.5	0.0	0.0	-100.11	51139.35
4599	2018.02.15 04:14	buy	1875	2.13	24981.5	0.0	0.0
4600	2018.02.15 04:14	buy	1876	2.13	24981.6	0.0	0.0
4601	2018.02.15 04:16	close	1875	2.13	24979.2	0.0	0.0	-48.99	51090.36
4602	2018.02.15 04:17	close	1876	2.13	24976.8	0.0	0.0	-102.24	50988.12
4603	2018.02.15 04:47	buy	1877	2.12	24952.9	0.0	0.0
4604	2018.02.15 04:47	buy	1878	2.12	24952.8	0.0	0.0
4605	2018.02.15 04:54	close	1877	2.12	24976.4	0.0	0.0	498.20	51486.32
4606	2018.02.15 05:00	close	1878	2.12	24974.4	0.0	0.0	457.92	51944.24
4607	2018.02.15 05:30	buy	1879	2.16	24958.6	0.0	0.0
4608	2018.02.15 05:30	buy	1880	2.16	24958.5	0.0	0.0
4609	2018.02.15 05:36	close	1879	2.16	24956.1	0.0	0.0	-54.00	51890.24
4610	2018.02.15 05:37	close	1880	2.16	24953.7	0.0	0.0	-103.68	51786.56
4611	2018.02.15 06:07	buy	1881	2.15	24973.1	0.0	0.0
4612	2018.02.15 06:07	buy	1882	2.15	24973.0	0.0	0.0
4613	2018.02.15 06:17	close	1881	2.15	24970.7	0.0	0.0	-51.60	51734.96
4614	2018.02.15 06:19	close	1882	2.15	24968.3	0.0	0.0	-101.05	51633.91
4615	2018.02.15 06:49	buy	1883	2.15	24954.8	0.0	0.0
4616	2018.02.15 06:49	buy	1884	2.15	24954.9	0.0	0.0
4617	2018.02.15 06:54	close	1883	2.15	24968.4	0.0	0.0	292.40	51926.31
4618	2018.02.15 06:54	modify	1884	2.15	24954.9	24948.9	24984.9
4619	2018.02.15 07:01	close	1884	2.15	24968.9	24948.9	24984.9	301.00	52227.31
4620	2018.02.15 07:31	buy	1885	2.17	25012.3	0.0	0.0
4621	2018.02.15 07:31	buy	1886	2.17	25012.1	0.0	0.0
4622	2018.02.15 07:33	close	1885	2.17	25009.8	0.0	0.0	-54.25	52173.06
4623	2018.02.15 07:37	modify	1886	2.17	25012.1	25006.1	25042.1
4624	2018.02.15 07:38	close	1886	2.17	25026.0	25006.1	25042.1	301.63	52474.69
4625	2018.02.15 08:08	buy	1887	2.18	25006.4	0.0	0.0
4626	2018.02.15 08:08	buy	1888	2.18	25006.6	0.0	0.0
4627	2018.02.15 08:11	close	1887	2.18	25004.2	0.0	0.0	-47.96	52426.73
4628	2018.02.15 08:11	close	1888	2.18	25002.0	0.0	0.0	-100.28	52326.45
4629	2018.02.15 08:41	buy	1889	2.18	25076.1	0.0	0.0
4630	2018.02.15 08:41	buy	1890	2.17	25076.0	0.0	0.0
4631	2018.02.15 08:42	close	1889	2.18	25073.7	0.0	0.0	-52.32	52274.13
4632	2018.02.15 08:43	close	1890	2.17	25071.3	0.0	0.0	-101.99	52172.14
4633	2018.02.15 09:13	buy	1891	2.17	25068.8	0.0	0.0
4634	2018.02.15 09:13	buy	1892	2.17	25068.7	0.0	0.0
4635	2018.02.15 09:13	close	1891	2.17	25066.4	0.0	0.0	-52.08	52120.06
4636	2018.02.15 09:14	close	1892	2.17	25064.0	0.0	0.0	-101.99	52018.07
4637	2018.02.15 09:44	buy	1893	2.16	25121.7	0.0	0.0
4638	2018.02.15 09:44	buy	1894	2.16	25121.6	0.0	0.0
4639	2018.02.15 09:52	close	1893	2.16	25119.3	0.0	0.0	-51.84	51966.23
4640	2018.02.15 09:52	close	1894	2.16	25116.9	0.0	0.0	-101.52	51864.71
4641	2018.02.15 10:22	buy	1895	2.16	25137.7	0.0	0.0
4642	2018.02.15 10:22	buy	1896	2.16	25137.6	0.0	0.0
4643	2018.02.15 10:24	close	1895	2.16	25135.3	0.0	0.0	-51.84	51812.87
4644	2018.02.15 10:28	modify	1896	2.16	25137.6	25131.6	25167.6
4645	2018.02.15 10:29	close	1896	2.16	25151.5	25131.6	25167.6	300.24	52113.11
4646	2018.02.15 11:00	buy	1897	2.17	25132.6	0.0	0.0
4647	2018.02.15 11:00	buy	1898	2.17	25132.5	0.0	0.0
4648	2018.02.15 11:05	close	1897	2.17	25130.2	0.0	0.0	-52.08	52061.03
4649	2018.02.15 11:08	close	1898	2.17	25127.8	0.0	0.0	-101.99	51959.04
4650	2018.02.15 11:38	buy	1899	2.16	25090.3	0.0	0.0
4651	2018.02.15 11:38	buy	1900	2.16	25090.2	0.0	0.0
4652	2018.02.15 11:38	close	1899	2.16	25087.9	0.0	0.0	-51.84	51907.20
4653	2018.02.15 11:39	close	1900	2.16	25085.5	0.0	0.0	-101.52	51805.68
4654	2018.02.15 12:09	buy	1901	2.15	25119.0	0.0	0.0
4655	2018.02.15 12:09	buy	1902	2.15	25118.8	0.0	0.0
4656	2018.02.15 12:12	close	1901	2.15	25125.9	0.0	0.0	148.35	51954.03
4657	2018.02.15 12:13	modify	1902	2.15	25118.8	25112.8	25148.8
4658	2018.02.15 12:14	close	1902	2.15	25132.8	25112.8	25148.8	301.00	52255.03
4659	2018.02.15 12:44	buy	1903	2.17	25052.0	0.0	0.0
4660	2018.02.15 12:44	buy	1904	2.17	25052.1	0.0	0.0
4661	2018.02.15 12:46	close	1903	2.17	25049.7	0.0	0.0	-49.91	52205.12
4662	2018.02.15 12:48	close	1904	2.17	25047.4	0.0	0.0	-101.99	52103.13
4663	2018.02.15 13:18	buy	1905	2.17	25033.6	0.0	0.0
4664	2018.02.15 13:18	buy	1906	2.17	25033.7	0.0	0.0
4665	2018.02.15 13:19	close	1905	2.17	25040.6	0.0	0.0	151.90	52255.03
4666	2018.02.15 13:19	modify	1906	2.17	25033.7	25027.7	25063.7
4667	2018.02.15 13:19	close	1906	2.17	25047.6	25027.7	25063.7	301.63	52556.66
4668	2018.02.15 13:49	buy	1907	2.18	25092.2	0.0	0.0
4669	2018.02.15 13:49	buy	1908	2.18	25092.4	0.0	0.0
4670	2018.02.15 13:50	close	1907	2.18	25090.0	0.0	0.0	-47.96	52508.70
4671	2018.02.15 13:50	close	1908	2.18	25087.8	0.0	0.0	-100.28	52408.42
4672	2018.02.15 15:28	buy	1909	2.18	24990.7	0.0	0.0
4673	2018.02.15 15:28	buy	1910	2.18	24990.6	0.0	0.0
4674	2018.02.15 15:28	close	1909	2.18	24988.3	0.0	0.0	-52.32	52356.10
4675	2018.02.15 15:28	close	1910	2.18	24986.0	0.0	0.0	-100.28	52255.82
4676	2018.02.15 20:00	buy	1911	2.17	25112.3	0.0	0.0
4677	2018.02.15 20:00	buy	1912	2.17	25112.2	0.0	0.0
4678	2018.02.15 20:04	close	1911	2.17	25109.9	0.0	0.0	-52.08	52203.74
4679	2018.02.15 20:17	close	1912	2.17	25107.5	0.0	0.0	-101.99	52101.75
4680	2018.02.15 20:47	buy	1913	2.17	25168.5	0.0	0.0
4681	2018.02.15 20:47	buy	1914	2.17	25168.6	0.0	0.0
4682	2018.02.15 20:48	close	1913	2.17	25175.5	0.0	0.0	151.90	52253.65
4683	2018.02.15 20:49	modify	1914	2.17	25168.6	25162.6	25198.6
4684	2018.02.15 20:49	close	1914	2.17	25182.5	25162.6	25198.6	301.63	52555.28
4685	2018.02.15 21:19	buy	1915	2.18	25214.8	0.0	0.0
4686	2018.02.15 21:19	buy	1916	2.18	25215.0	0.0	0.0
4687	2018.02.15 21:21	close	1915	2.18	25212.6	0.0	0.0	-47.96	52507.32
4688	2018.02.15 21:23	close	1916	2.18	25210.4	0.0	0.0	-100.28	52407.04
4689	2018.02.15 21:53	buy	1917	2.18	25236.8	0.0	0.0
4690	2018.02.15 21:53	buy	1918	2.18	25236.7	0.0	0.0
4691	2018.02.15 21:53	close	1917	2.18	25234.4	0.0	0.0	-52.32	52354.72
4692	2018.02.15 21:54	close	1918	2.18	25232.1	0.0	0.0	-100.28	52254.44
4693	2018.02.15 23:00	buy	1919	2.17	25237.7	0.0	0.0
4694	2018.02.15 23:00	buy	1920	2.17	25237.6	0.0	0.0
4695	2018.02.15 23:01	close	1919	2.17	25235.3	0.0	0.0	-52.08	52202.36
4696	2018.02.15 23:03	close	1920	2.17	25232.9	0.0	0.0	-101.99	52100.37
4697	2018.02.15 23:33	buy	1921	2.17	25261.5	0.0	0.0
4698	2018.02.15 23:33	buy	1922	2.17	25261.6	0.0	0.0
4699	2018.02.15 23:37	close	1921	2.17	25268.5	0.0	0.0	151.90	52252.27
4700	2018.02.15 23:37	modify	1922	2.17	25261.6	25255.6	25291.6
4701	2018.02.15 23:39	close	1922	2.17	25275.6	25255.6	25291.6	303.80	52556.07
4702	2018.02.16 00:09	buy	1923	2.18	25270.2	0.0	0.0
4703	2018.02.16 00:09	buy	1924	2.18	25270.3	0.0	0.0
4704	2018.02.16 00:18	close	1923	2.18	25267.9	0.0	0.0	-50.14	52505.93
4705	2018.02.16 00:20	close	1924	2.18	25265.7	0.0	0.0	-100.28	52405.65
4706	2018.02.16 00:50	buy	1925	2.18	25255.2	0.0	0.0
4707	2018.02.16 00:50	buy	1926	2.18	25255.3	0.0	0.0
4708	2018.02.16 00:54	close	1925	2.18	25263.2	0.0	0.0	174.40	52580.05
4709	2018.02.16 01:01	modify	1926	2.18	25255.3	25249.3	25285.3
4710	2018.02.16 01:04	close	1926	2.18	25269.1	25249.3	25285.3	300.84	52880.89
4711	2018.02.16 01:34	buy	1927	2.20	25252.9	0.0	0.0
4712	2018.02.16 01:34	buy	1928	2.20	25252.8	0.0	0.0
4713	2018.02.16 01:35	close	1927	2.20	25250.5	0.0	0.0	-52.80	52828.09
4714	2018.02.16 01:36	close	1928	2.20	25248.2	0.0	0.0	-101.20	52726.89
4715	2018.02.16 02:06	buy	1929	2.19	25246.8	0.0	0.0
4716	2018.02.16 02:06	buy	1930	2.19	25247.0	0.0	0.0
4717	2018.02.16 02:14	close	1929	2.19	25244.6	0.0	0.0	-48.18	52678.71
4718	2018.02.16 02:28	modify	1930	2.19	25247.0	25241.0	25277.0
4719	2018.02.16 02:38	close	1930	2.19	25260.7	25241.0	25277.0	300.03	52978.74
4720	2018.02.16 03:08	buy	1931	2.20	25257.5	0.0	0.0
4721	2018.02.16 03:08	buy	1932	2.20	25257.7	0.0	0.0
4722	2018.02.16 03:14	close	1931	2.20	25255.3	0.0	0.0	-48.40	52930.34
4723	2018.02.16 03:36	modify	1932	2.20	25257.7	25251.7	25287.7
4724	2018.02.16 03:44	buy	1933	2.21	25268.8	0.0	0.0
4725	2018.02.16 04:03	close	1932	2.20	25260.9	25251.7	25287.7	70.40	53000.74
4726	2018.02.16 04:03	close	1933	2.21	25260.8	0.0	0.0	-176.80	52823.94
4727	2018.02.16 04:33	buy	1934	2.20	25267.3	0.0	0.0
4728	2018.02.16 04:33	buy	1935	2.20	25267.4	0.0	0.0
4729	2018.02.16 05:00	close	1934	2.20	25274.4	0.0	0.0	156.20	52980.14
4730	2018.02.16 05:00	modify	1935	2.20	25267.4	25261.4	25297.4
4731	2018.02.16 05:01	close	1935	2.20	25281.3	25261.4	25297.4	305.80	53285.94
4732	2018.02.16 05:31	buy	1936	2.22	25278.8	0.0	0.0
4733	2018.02.16 05:31	buy	1937	2.21	25278.9	0.0	0.0
4734	2018.02.16 05:36	close	1936	2.22	25276.4	0.0	0.0	-53.28	53232.66
4735	2018.02.16 05:36	close	1937	2.21	25274.2	0.0	0.0	-103.87	53128.79
4736	2018.02.16 06:06	buy	1938	2.21	25241.3	0.0	0.0
4737	2018.02.16 06:06	buy	1939	2.21	25241.5	0.0	0.0
4738	2018.02.16 06:12	close	1938	2.21	25239.1	0.0	0.0	-48.62	53080.17
4739	2018.02.16 06:13	close	1939	2.21	25236.9	0.0	0.0	-101.66	52978.51
4740	2018.02.16 06:43	buy	1940	2.20	25288.3	0.0	0.0
4741	2018.02.16 06:43	buy	1941	2.20	25288.2	0.0	0.0
4742	2018.02.16 06:44	close	1940	2.20	25285.9	0.0	0.0	-52.80	52925.71
4743	2018.02.16 06:52	close	1941	2.20	25283.5	0.0	0.0	-103.40	52822.31
4744	2018.02.16 07:22	buy	1942	2.20	25276.1	0.0	0.0
4745	2018.02.16 07:22	buy	1943	2.20	25276.0	0.0	0.0
4746	2018.02.16 07:24	close	1942	2.20	25273.7	0.0	0.0	-52.80	52769.51
4747	2018.02.16 07:28	modify	1943	2.20	25276.0	25270.0	25306.0
4748	2018.02.16 07:29	close	1943	2.20	25289.7	25270.0	25306.0	301.40	53070.91
4749	2018.02.16 08:00	buy	1944	2.21	25296.4	0.0	0.0
4750	2018.02.16 08:00	buy	1945	2.21	25296.5	0.0	0.0
4751	2018.02.16 08:14	close	1944	2.21	25294.1	0.0	0.0	-50.83	53020.08
4752	2018.02.16 08:15	close	1945	2.21	25291.9	0.0	0.0	-101.66	52918.42
4753	2018.02.16 08:45	buy	1946	2.20	25343.2	0.0	0.0
4754	2018.02.16 08:45	buy	1947	2.20	25343.1	0.0	0.0
4755	2018.02.16 08:52	close	1946	2.20	25340.8	0.0	0.0	-52.80	52865.62
4756	2018.02.16 08:52	close	1947	2.20	25338.5	0.0	0.0	-101.20	52764.42
4757	2018.02.16 09:22	buy	1948	2.19	25328.5	0.0	0.0
4758	2018.02.16 09:22	buy	1949	2.19	25328.6	0.0	0.0
4759	2018.02.16 09:28	close	1948	2.19	25335.4	0.0	0.0	151.11	52915.53
4760	2018.02.16 09:28	modify	1949	2.19	25328.6	25322.6	25358.6
4761	2018.02.16 09:36	close	1949	2.19	25342.3	25322.6	25358.6	300.03	53215.56
4762	2018.02.16 10:06	buy	1950	2.21	25339.0	0.0	0.0
4763	2018.02.16 10:06	buy	1951	2.21	25338.9	0.0	0.0
4764	2018.02.16 10:08	close	1950	2.21	25336.6	0.0	0.0	-53.04	53162.52
4765	2018.02.16 10:09	close	1951	2.21	25334.3	0.0	0.0	-101.66	53060.86
4766	2018.02.16 10:39	buy	1952	2.21	25270.8	0.0	0.0
4767	2018.02.16 10:39	buy	1953	2.21	25270.6	0.0	0.0
4768	2018.02.16 10:40	close	1952	2.21	25268.4	0.0	0.0	-53.04	53007.82
4769	2018.02.16 10:43	modify	1953	2.21	25270.6	25264.6	25300.6
4770	2018.02.16 10:51	close	1953	2.21	25284.2	25264.6	25300.6	300.56	53308.38
4771	2018.02.16 11:21	buy	1954	2.22	25287.1	0.0	0.0
4772	2018.02.16 11:21	buy	1955	2.22	25287.0	0.0	0.0
4773	2018.02.16 11:26	close	1954	2.22	25284.7	0.0	0.0	-53.28	53255.10
4774	2018.02.16 11:26	close	1955	2.22	25282.4	0.0	0.0	-102.12	53152.98
4775	2018.02.16 18:00	buy	1956	2.21	25346.5	0.0	0.0
4776	2018.02.16 18:00	buy	1957	2.21	25346.6	0.0	0.0
4777	2018.02.16 18:06	close	1956	2.21	25344.2	0.0	0.0	-50.83	53102.15
4778	2018.02.16 18:06	close	1957	2.21	25342.0	0.0	0.0	-101.66	53000.49
4779	2018.02.16 18:36	buy	1958	2.20	25231.6	0.0	0.0
4780	2018.02.16 18:36	buy	1959	2.20	25231.5	0.0	0.0
4781	2018.02.16 18:36	close	1958	2.20	25229.2	0.0	0.0	-52.80	52947.69
4782	2018.02.16 18:36	close	1959	2.20	25226.9	0.0	0.0	-101.20	52846.49
4783	2018.02.19 02:00	buy	1960	2.20	25312.8	0.0	0.0
4784	2018.02.19 02:00	buy	1961	2.20	25312.7	0.0	0.0
4785	2018.02.19 02:14	close	1960	2.20	25310.4	0.0	0.0	-52.80	52793.69
4786	2018.02.19 02:29	modify	1961	2.20	25312.7	25306.7	25342.7
4787	2018.02.19 02:39	close	1961	2.20	25326.4	25306.7	25342.7	301.40	53095.09
4788	2018.02.19 03:09	buy	1962	2.21	25320.5	0.0	0.0
4789	2018.02.19 03:09	buy	1963	2.21	25320.6	0.0	0.0
4790	2018.02.19 03:12	close	1962	2.21	25318.2	0.0	0.0	-50.83	53044.26
4791	2018.02.19 03:14	close	1963	2.21	25316.0	0.0	0.0	-101.66	52942.60
4792	2018.02.19 03:44	buy	1964	2.20	25338.9	0.0	0.0
4793	2018.02.19 03:44	buy	1965	2.20	25338.8	0.0	0.0
4794	2018.02.19 03:52	close	1964	2.20	25336.4	0.0	0.0	-55.00	52887.60
4795	2018.02.19 03:54	close	1965	2.20	25334.2	0.0	0.0	-101.20	52786.40
4796	2018.02.19 04:24	buy	1966	2.19	25338.3	0.0	0.0
4797	2018.02.19 04:24	buy	1967	2.19	25338.1	0.0	0.0
4798	2018.02.19 04:36	close	1966	2.19	25345.1	0.0	0.0	148.92	52935.32
4799	2018.02.19 04:38	modify	1967	2.19	25338.1	25332.1	25368.1
4800	2018.02.19 05:02	close	1967	2.19	25333.4	25332.1	25368.1	-102.93	52832.39
4801	2018.02.19 05:32	buy	1968	2.20	25339.1	0.0	0.0
4802	2018.02.19 05:32	buy	1969	2.20	25339.0	0.0	0.0
4803	2018.02.19 06:09	close	1968	2.20	25336.7	0.0	0.0	-52.80	52779.59
4804	2018.02.19 06:18	close	1969	2.20	25334.3	0.0	0.0	-103.40	52676.19
4805	2018.02.19 06:48	buy	1970	2.19	25315.0	0.0	0.0
4806	2018.02.19 06:48	buy	1971	2.19	25314.9	0.0	0.0
4807	2018.02.19 06:54	close	1970	2.19	25321.8	0.0	0.0	148.92	52825.11
4808	2018.02.19 07:00	modify	1971	2.19	25314.9	25308.9	25344.9
4809	2018.02.19 07:03	close	1971	2.19	25328.6	25308.9	25344.9	300.03	53125.14
4810	2018.02.19 07:33	buy	1972	2.21	25315.5	0.0	0.0
4811	2018.02.19 07:33	buy	1973	2.21	25315.7	0.0	0.0
4812	2018.02.19 07:35	close	1972	2.21	25313.2	0.0	0.0	-50.83	53074.31
4813	2018.02.19 07:36	close	1973	2.21	25311.0	0.0	0.0	-103.87	52970.44
4814	2018.02.20 18:00	buy	1974	2.20	25137.9	0.0	0.0
4815	2018.02.20 18:00	buy	1975	2.20	25137.8	0.0	0.0
4816	2018.02.20 18:04	close	1974	2.20	25135.5	0.0	0.0	-52.80	52917.64
4817	2018.02.20 18:06	close	1975	2.20	25133.2	0.0	0.0	-101.20	52816.44
4818	2018.02.20 18:36	buy	1976	2.20	25076.6	0.0	0.0
4819	2018.02.20 18:36	buy	1977	2.20	25076.5	0.0	0.0
4820	2018.02.20 18:36	close	1976	2.20	25074.2	0.0	0.0	-52.80	52763.64
4821	2018.02.20 18:36	close	1977	2.20	25071.9	0.0	0.0	-101.20	52662.44
4822	2018.02.21 16:00	buy	1978	2.19	25099.0	0.0	0.0
4823	2018.02.21 16:00	buy	1979	2.19	25099.1	0.0	0.0
4824	2018.02.21 16:01	close	1978	2.19	25105.9	0.0	0.0	151.11	52813.55
4825	2018.02.21 16:02	modify	1979	2.19	25099.1	25093.1	25129.1
4826	2018.02.21 16:03	close	1979	2.19	25112.8	25093.1	25129.1	300.03	53113.58
4827	2018.02.21 16:33	buy	1980	2.21	25085.4	0.0	0.0
4828	2018.02.21 16:33	buy	1981	2.21	25085.5	0.0	0.0
4829	2018.02.21 16:35	close	1980	2.21	25083.1	0.0	0.0	-50.83	53062.75
4830	2018.02.21 16:35	close	1981	2.21	25080.9	0.0	0.0	-101.66	52961.09
4831	2018.02.21 17:05	buy	1982	2.20	25032.0	0.0	0.0
4832	2018.02.21 17:05	buy	1983	2.20	25032.1	0.0	0.0
4833	2018.02.21 17:12	close	1982	2.20	25029.7	0.0	0.0	-50.60	52910.49
4834	2018.02.21 17:13	close	1983	2.20	25027.5	0.0	0.0	-101.20	52809.29
4835	2018.02.21 17:43	buy	1984	2.20	25100.1	0.0	0.0
4836	2018.02.21 17:43	buy	1985	2.19	25100.0	0.0	0.0
4837	2018.02.21 17:43	close	1984	2.20	25097.7	0.0	0.0	-52.80	52756.49
4838	2018.02.21 17:44	close	1985	2.19	25095.4	0.0	0.0	-100.74	52655.75
4839	2018.02.21 18:14	buy	1986	2.19	25082.8	0.0	0.0
4840	2018.02.21 18:14	buy	1987	2.19	25082.9	0.0	0.0
4841	2018.02.21 18:16	close	1986	2.19	25089.7	0.0	0.0	151.11	52806.86
4842	2018.02.21 18:17	modify	1987	2.19	25082.9	25076.9	25112.9
4843	2018.02.21 18:18	close	1987	2.19	25096.6	25076.9	25112.9	300.03	53106.89
4844	2018.02.21 18:48	buy	1988	2.21	25125.0	0.0	0.0
4845	2018.02.21 18:48	buy	1989	2.21	25125.2	0.0	0.0
4846	2018.02.21 18:51	close	1988	2.21	25122.8	0.0	0.0	-48.62	53058.27
4847	2018.02.21 18:51	close	1989	2.21	25120.6	0.0	0.0	-101.66	52956.61
4848	2018.02.21 19:21	buy	1990	2.20	25161.3	0.0	0.0
4849	2018.02.21 19:21	buy	1991	2.20	25161.2	0.0	0.0
4850	2018.02.21 19:22	close	1990	2.20	25158.9	0.0	0.0	-52.80	52903.81
4851	2018.02.21 19:23	close	1991	2.20	25156.6	0.0	0.0	-101.20	52802.61
4852	2018.02.21 19:53	buy	1992	2.20	25221.0	0.0	0.0
4853	2018.02.21 19:53	buy	1993	2.19	25221.1	0.0	0.0
4854	2018.02.21 19:53	close	1992	2.20	25218.7	0.0	0.0	-50.60	52752.01
4855	2018.02.21 19:53	close	1993	2.19	25216.5	0.0	0.0	-100.74	52651.27
4856	2018.02.21 20:23	buy	1994	2.19	25023.9	0.0	0.0
4857	2018.02.21 20:23	buy	1995	2.19	25024.0	0.0	0.0
4858	2018.02.21 20:24	close	1994	2.19	25030.8	0.0	0.0	151.11	52802.38
4859	2018.02.21 20:25	close	1995	2.19	25019.4	0.0	0.0	-100.74	52701.64
4860	2018.02.22 12:00	buy	1996	2.19	24781.1	0.0	0.0
4861	2018.02.22 12:00	buy	1997	2.19	24781.2	0.0	0.0
4862	2018.02.22 12:01	close	1996	2.19	24788.0	0.0	0.0	151.11	52852.75
4863	2018.02.22 12:02	modify	1997	2.19	24781.2	24775.2	24811.2
4864	2018.02.22 12:03	close	1997	2.19	24794.9	24775.2	24811.2	300.03	53152.78
4865	2018.02.22 12:33	buy	1998	2.21	24843.5	0.0	0.0
4866	2018.02.22 12:33	buy	1999	2.21	24843.6	0.0	0.0
4867	2018.02.22 12:34	close	1998	2.21	24841.2	0.0	0.0	-50.83	53101.95
4868	2018.02.22 12:35	close	1999	2.21	24839.0	0.0	0.0	-101.66	53000.29
4869	2018.02.22 13:05	buy	2000	2.20	24788.6	0.0	0.0
4870	2018.02.22 13:05	buy	2001	2.20	24788.8	0.0	0.0
4871	2018.02.22 13:12	close	2000	2.20	24786.4	0.0	0.0	-48.40	52951.89
4872	2018.02.22 13:13	close	2001	2.20	24784.2	0.0	0.0	-101.20	52850.69
4873	2018.02.22 13:43	buy	2002	2.20	24856.7	0.0	0.0
4874	2018.02.22 13:43	buy	2003	2.20	24856.6	0.0	0.0
4875	2018.02.22 13:43	close	2002	2.20	24854.3	0.0	0.0	-52.80	52797.89
4876	2018.02.22 13:44	close	2003	2.20	24852.0	0.0	0.0	-101.20	52696.69
4877	2018.02.22 14:14	buy	2004	2.19	24851.4	0.0	0.0
4878	2018.02.22 14:14	buy	2005	2.19	24851.3	0.0	0.0
4879	2018.02.22 14:15	close	2004	2.19	24858.2	0.0	0.0	148.92	52845.61
4880	2018.02.22 14:15	modify	2005	2.19	24851.3	24845.3	24881.3
4881	2018.02.22 14:16	close	2005	2.19	24865.0	24845.3	24881.3	300.03	53145.64
4882	2018.02.22 14:46	buy	2006	2.21	24988.0	0.0	0.0
4883	2018.02.22 14:46	buy	2007	2.21	24988.1	0.0	0.0
4884	2018.02.22 14:48	close	2006	2.21	24994.9	0.0	0.0	152.49	53298.13
4885	2018.02.22 14:49	modify	2007	2.21	24988.1	24982.1	25018.1
4886	2018.02.22 14:51	close	2007	2.21	24983.5	24982.1	25018.1	-101.66	53196.47
4887	2018.02.22 15:21	buy	2008	2.21	24957.3	0.0	0.0
4888	2018.02.22 15:21	buy	2009	2.21	24957.4	0.0	0.0
4889	2018.02.22 15:22	close	2008	2.21	24955.0	0.0	0.0	-50.83	53145.64
4890	2018.02.22 15:22	close	2009	2.21	24952.8	0.0	0.0	-101.66	53043.98
4891	2018.02.22 15:52	buy	2010	2.21	25018.5	0.0	0.0
4892	2018.02.22 15:52	buy	2011	2.20	25018.6	0.0	0.0
4893	2018.02.22 15:53	close	2010	2.21	25016.2	0.0	0.0	-50.83	52993.15
4894	2018.02.22 15:53	close	2011	2.20	25014.0	0.0	0.0	-101.20	52891.95
4895	2018.02.22 16:23	buy	2012	2.20	25065.6	0.0	0.0
4896	2018.02.22 16:23	buy	2013	2.20	25065.5	0.0	0.0
4897	2018.02.22 16:24	close	2012	2.20	25063.2	0.0	0.0	-52.80	52839.15
4898	2018.02.22 16:24	close	2013	2.20	25060.9	0.0	0.0	-101.20	52737.95
4899	2018.02.22 16:54	buy	2014	2.19	25098.7	0.0	0.0
4900	2018.02.22 16:54	buy	2015	2.19	25098.6	0.0	0.0
4901	2018.02.22 16:55	close	2014	2.19	25130.7	0.0	0.0	700.80	53438.75
4902	2018.02.22 17:00	close	2015	2.19	25131.2	0.0	0.0	713.94	54152.69
4903	2018.02.22 17:30	buy	2016	2.25	25062.3	0.0	0.0
4904	2018.02.22 17:30	buy	2017	2.25	25062.2	0.0	0.0
4905	2018.02.22 17:32	close	2016	2.25	25069.0	0.0	0.0	150.75	54303.44
4906	2018.02.22 17:33	modify	2017	2.25	25062.2	25056.2	25092.2
4907	2018.02.22 17:36	close	2017	2.25	25057.7	25056.2	25092.2	-101.25	54202.19
4908	2018.02.22 18:06	buy	2018	2.25	25062.7	0.0	0.0
4909	2018.02.22 18:06	buy	2019	2.25	25062.6	0.0	0.0
4910	2018.02.22 18:07	close	2018	2.25	25060.4	0.0	0.0	-51.75	54150.44
4911	2018.02.22 18:07	close	2019	2.25	25058.1	0.0	0.0	-101.25	54049.19
4912	2018.02.22 18:38	buy	2020	2.25	24971.1	0.0	0.0
4913	2018.02.22 18:38	buy	2021	2.25	24971.0	0.0	0.0
4914	2018.02.22 18:38	close	2020	2.25	24968.8	0.0	0.0	-51.75	53997.44
4915	2018.02.22 18:38	close	2021	2.25	24966.5	0.0	0.0	-101.25	53896.19
4916	2018.02.22 19:08	buy	2022	2.24	25080.7	0.0	0.0
4917	2018.02.22 19:08	buy	2023	2.24	25080.8	0.0	0.0
4918	2018.02.22 19:08	close	2022	2.24	25078.5	0.0	0.0	-49.28	53846.91
4919	2018.02.22 19:09	close	2023	2.24	25076.3	0.0	0.0	-100.80	53746.11
4920	2018.02.22 19:39	buy	2024	2.23	24952.2	0.0	0.0
4921	2018.02.22 19:39	buy	2025	2.23	24952.1	0.0	0.0
4922	2018.02.22 19:39	close	2024	2.23	24949.9	0.0	0.0	-51.29	53694.82
4923	2018.02.22 19:42	modify	2025	2.23	24952.1	24946.1	24982.1
4924	2018.02.22 19:43	close	2025	2.23	24965.6	24946.1	24982.1	301.05	53995.87
4925	2018.02.22 20:13	buy	2026	2.24	24907.3	0.0	0.0
4926	2018.02.22 20:13	buy	2027	2.24	24907.2	0.0	0.0
4927	2018.02.22 20:13	close	2026	2.24	24905.0	0.0	0.0	-51.52	53944.35
4928	2018.02.22 20:13	close	2027	2.24	24902.7	0.0	0.0	-100.80	53843.55
4929	2018.02.22 20:43	buy	2028	2.24	25012.5	0.0	0.0
4930	2018.02.22 20:43	buy	2029	2.24	25012.4	0.0	0.0
4931	2018.02.22 20:44	close	2028	2.24	25010.2	0.0	0.0	-51.52	53792.03
4932	2018.02.22 20:44	close	2029	2.24	25007.9	0.0	0.0	-100.80	53691.23
4933	2018.02.22 22:00	buy	2030	2.23	25046.8	0.0	0.0
4934	2018.02.22 22:10	close	2030	2.23	25041.5	0.0	0.0	-118.19	53573.04
4935	2018.02.22 22:40	buy	2031	2.23	25033.6	0.0	0.0
4936	2018.02.22 23:00	buy	2032	2.23	25042.1	0.0	0.0
4937	2018.02.22 23:01	close	2031	2.23	25035.5	0.0	0.0	42.37	53615.41
4938	2018.02.22 23:01	close	2032	2.23	25035.2	0.0	0.0	-153.87	53461.54
4939	2018.02.22 23:31	buy	2033	2.22	25042.2	0.0	0.0
4940	2018.02.22 23:31	buy	2034	2.22	25042.0	0.0	0.0
4941	2018.02.22 23:34	close	2033	2.22	25039.8	0.0	0.0	-53.28	53408.26
4942	2018.02.22 23:39	modify	2034	2.22	25042.0	25036.0	25072.0
4943	2018.02.23 00:03	close	2034	2.22	25037.4	25036.0	25072.0	-102.12	53306.14
4944	2018.02.23 00:33	buy	2035	2.22	25085.0	0.0	0.0
4945	2018.02.23 00:33	buy	2036	2.22	25084.9	0.0	0.0
4946	2018.02.23 00:34	close	2035	2.22	25082.6	0.0	0.0	-53.28	53252.86
4947	2018.02.23 00:36	modify	2036	2.22	25084.9	25078.9	25114.9
4948	2018.02.23 00:37	close	2036	2.22	25098.5	25078.9	25114.9	301.92	53554.78
4949	2018.02.23 01:07	buy	2037	2.23	25106.9	0.0	0.0
4950	2018.02.23 01:07	buy	2038	2.23	25107.0	0.0	0.0
4951	2018.02.23 01:09	close	2037	2.23	25104.7	0.0	0.0	-49.06	53505.72
4952	2018.02.23 01:18	close	2038	2.23	25102.5	0.0	0.0	-100.35	53405.37
4953	2018.02.23 01:48	buy	2039	2.22	25076.2	0.0	0.0
4954	2018.02.23 01:48	buy	2040	2.22	25076.3	0.0	0.0
4955	2018.02.23 01:53	close	2039	2.22	25083.1	0.0	0.0	153.18	53558.55
4956	2018.02.23 01:54	modify	2040	2.22	25076.3	25070.3	25106.3
4957	2018.02.23 01:54	close	2040	2.22	25095.6	25070.3	25106.3	428.46	53987.01
4958	2018.02.23 02:25	buy	2041	2.24	25103.3	0.0	0.0
4959	2018.02.23 02:25	buy	2042	2.24	25103.4	0.0	0.0
4960	2018.02.23 02:27	close	2041	2.24	25110.1	0.0	0.0	152.32	54139.33
4961	2018.02.23 02:27	modify	2042	2.24	25103.4	25097.4	25133.4
4962	2018.02.23 02:28	close	2042	2.24	25116.8	25097.4	25133.4	300.16	54439.49
4963	2018.02.23 03:00	buy	2043	2.26	25115.1	0.0	0.0
4964	2018.02.23 03:00	buy	2044	2.26	25115.0	0.0	0.0
4965	2018.02.23 03:03	close	2043	2.26	25112.8	0.0	0.0	-51.98	54387.51
4966	2018.02.23 03:07	close	2044	2.26	25110.5	0.0	0.0	-101.70	54285.81
4967	2018.02.23 03:38	buy	2045	2.26	25089.4	0.0	0.0
4968	2018.02.23 03:38	buy	2046	2.26	25089.3	0.0	0.0
4969	2018.02.23 03:38	close	2045	2.26	25087.1	0.0	0.0	-51.98	54233.83
4970	2018.02.23 03:39	close	2046	2.26	25084.8	0.0	0.0	-101.70	54132.13
4971	2018.02.23 04:09	buy	2047	2.25	25107.0	0.0	0.0
4972	2018.02.23 04:09	buy	2048	2.25	25106.9	0.0	0.0
4973	2018.02.23 04:17	close	2047	2.25	25104.7	0.0	0.0	-51.75	54080.38
4974	2018.02.23 04:18	close	2048	2.25	25102.4	0.0	0.0	-101.25	53979.13
4975	2018.02.23 04:48	buy	2049	2.24	25077.4	0.0	0.0
4976	2018.02.23 04:48	buy	2050	2.24	25077.2	0.0	0.0
4977	2018.02.23 04:53	close	2049	2.24	25084.0	0.0	0.0	147.84	54126.97
4978	2018.02.23 04:54	modify	2050	2.24	25077.2	25071.2	25107.2
4979	2018.02.23 04:54	close	2050	2.24	25100.1	25071.2	25107.2	512.96	54639.93
4980	2018.02.23 05:25	buy	2051	2.27	25110.1	0.0	0.0
4981	2018.02.23 05:25	buy	2052	2.27	25110.2	0.0	0.0
4982	2018.02.23 05:28	close	2051	2.27	25116.8	0.0	0.0	152.09	54792.02
4983	2018.02.23 05:29	modify	2052	2.27	25110.2	25104.2	25140.2
4984	2018.02.23 05:37	close	2052	2.27	25123.5	25104.2	25140.2	301.91	55093.93
4985	2018.02.23 06:07	buy	2053	2.29	25129.7	0.0	0.0
4986	2018.02.23 06:07	buy	2054	2.29	25129.8	0.0	0.0
4987	2018.02.23 06:11	close	2053	2.29	25127.5	0.0	0.0	-50.38	55043.55
4988	2018.02.23 06:12	close	2054	2.29	25125.4	0.0	0.0	-100.76	54942.79
4989	2018.02.23 06:42	buy	2055	2.28	25211.7	0.0	0.0
4990	2018.02.23 06:42	buy	2056	2.28	25211.6	0.0	0.0
4991	2018.02.23 06:42	close	2055	2.28	25209.4	0.0	0.0	-52.44	54890.35
4992	2018.02.23 06:43	close	2056	2.28	25207.2	0.0	0.0	-100.32	54790.03
4993	2018.02.23 07:13	buy	2057	2.28	25214.7	0.0	0.0
4994	2018.02.23 07:13	buy	2058	2.28	25214.9	0.0	0.0
4995	2018.02.23 07:16	close	2057	2.28	25212.6	0.0	0.0	-47.88	54742.15
4996	2018.02.23 07:16	close	2058	2.28	25210.5	0.0	0.0	-100.32	54641.83
4997	2018.02.23 07:47	buy	2059	2.27	25181.1	0.0	0.0
4998	2018.02.23 07:47	buy	2060	2.27	25181.2	0.0	0.0
4999	2018.02.23 07:49	close	2059	2.27	25178.9	0.0	0.0	-49.94	54591.89
5000	2018.02.23 08:02	close	2060	2.27	25176.7	0.0	0.0	-102.15	54489.74
5001	2018.02.23 08:32	buy	2061	2.27	25137.4	0.0	0.0
5002	2018.02.23 08:32	buy	2062	2.27	25137.6	0.0	0.0
5003	2018.02.23 08:35	close	2061	2.27	25135.2	0.0	0.0	-49.94	54439.80
5004	2018.02.23 08:36	close	2062	2.27	25133.1	0.0	0.0	-102.15	54337.65
5005	2018.02.23 09:06	buy	2063	2.26	25115.0	0.0	0.0
5006	2018.02.23 09:06	buy	2064	2.26	25115.1	0.0	0.0
5007	2018.02.23 09:12	close	2063	2.26	25112.8	0.0	0.0	-49.72	54287.93
5008	2018.02.23 09:13	close	2064	2.26	25110.6	0.0	0.0	-101.70	54186.23
5009	2018.02.23 09:43	buy	2065	2.25	25170.8	0.0	0.0
5010	2018.02.23 09:43	buy	2066	2.25	25170.7	0.0	0.0
5011	2018.02.23 09:44	close	2065	2.25	25168.5	0.0	0.0	-51.75	54134.48
5012	2018.02.23 09:44	close	2066	2.25	25166.2	0.0	0.0	-101.25	54033.23
5013	2018.02.23 10:36	buy	2067	2.25	25105.7	0.0	0.0
5014	2018.02.23 10:36	buy	2068	2.25	25105.5	0.0	0.0
5015	2018.02.23 10:36	close	2067	2.25	25103.2	0.0	0.0	-56.25	53976.98
5016	2018.02.23 10:36	close	2068	2.25	25101.0	0.0	0.0	-101.25	53875.73
5017	2018.02.23 13:00	buy	2069	2.24	25127.8	0.0	0.0
5018	2018.02.23 13:00	buy	2070	2.24	25127.9	0.0	0.0
5019	2018.02.23 13:01	close	2069	2.24	25134.6	0.0	0.0	152.32	54028.05
5020	2018.02.23 13:01	modify	2070	2.24	25127.9	25121.9	25157.9
5021	2018.02.23 13:02	close	2070	2.24	25141.3	25121.9	25157.9	300.16	54328.21
5022	2018.02.23 13:32	buy	2071	2.26	25122.8	0.0	0.0
5023	2018.02.23 13:32	buy	2072	2.26	25122.7	0.0	0.0
5024	2018.02.23 13:35	close	2071	2.26	25120.5	0.0	0.0	-51.98	54276.23
5025	2018.02.23 13:36	close	2072	2.26	25118.2	0.0	0.0	-101.70	54174.53
5026	2018.02.23 21:00	buy	2073	2.25	25314.5	0.0	0.0
5027	2018.02.23 21:00	buy	2074	2.25	25314.6	0.0	0.0
5028	2018.02.23 21:01	close	2073	2.25	25321.4	0.0	0.0	155.25	54329.78
5029	2018.02.23 21:02	modify	2074	2.25	25314.6	25308.6	25344.6
5030	2018.02.23 21:03	close	2074	2.25	25328.0	25308.6	25344.6	301.50	54631.28
5031	2018.02.23 21:33	buy	2075	2.27	25308.1	0.0	0.0
5032	2018.02.23 21:33	buy	2076	2.27	25308.2	0.0	0.0
5033	2018.02.23 21:35	close	2075	2.27	25305.9	0.0	0.0	-49.94	54581.34
5034	2018.02.23 21:36	close	2076	2.27	25303.7	0.0	0.0	-102.15	54479.19
5035	2018.02.25 23:00	buy	2077	2.26	25363.1	0.0	0.0
5036	2018.02.25 23:00	buy	2078	2.26	25363.0	0.0	0.0
5037	2018.02.25 23:02	close	2077	2.26	25360.8	0.0	0.0	-51.98	54427.21
5038	2018.02.25 23:04	close	2078	2.26	25358.5	0.0	0.0	-101.70	54325.51
5039	2018.02.25 23:34	buy	2079	2.26	25391.0	0.0	0.0
5040	2018.02.25 23:34	buy	2080	2.26	25390.9	0.0	0.0
5041	2018.02.25 23:36	close	2079	2.26	25397.6	0.0	0.0	149.16	54474.67
5042	2018.02.25 23:37	modify	2080	2.26	25390.9	25384.9	25420.9
5043	2018.02.25 23:38	close	2080	2.26	25404.3	25384.9	25420.9	302.84	54777.51
5044	2018.02.26 00:08	buy	2081	2.28	25384.4	0.0	0.0
5045	2018.02.26 00:08	buy	2082	2.28	25384.5	0.0	0.0
5046	2018.02.26 00:09	close	2081	2.28	25382.2	0.0	0.0	-50.16	54727.35
5047	2018.02.26 00:13	modify	2082	2.28	25384.5	25378.5	25414.5
5048	2018.02.26 00:17	close	2082	2.28	25380.1	25378.5	25414.5	-100.32	54627.03
5049	2018.02.26 00:47	buy	2083	2.27	25323.7	0.0	0.0
5050	2018.02.26 00:47	buy	2084	2.27	25323.8	0.0	0.0
5051	2018.02.26 00:48	close	2083	2.27	25321.5	0.0	0.0	-49.94	54577.09
5052	2018.02.26 00:52	modify	2084	2.27	25323.8	25317.8	25353.8
5053	2018.02.26 00:53	close	2084	2.27	25337.1	25317.8	25353.8	301.91	54879.00
5054	2018.02.26 01:23	buy	2085	2.28	25342.7	0.0	0.0
5055	2018.02.26 01:23	buy	2086	2.28	25342.8	0.0	0.0
5056	2018.02.26 01:27	close	2085	2.28	25349.4	0.0	0.0	152.76	55031.76
5057	2018.02.26 01:28	modify	2086	2.28	25342.8	25336.8	25372.8
5058	2018.02.26 01:29	close	2086	2.28	25356.0	25336.8	25372.8	300.96	55332.72
5059	2018.02.26 02:00	buy	2087	2.30	25346.6	0.0	0.0
5060	2018.02.26 02:00	buy	2088	2.30	25346.5	0.0	0.0
5061	2018.02.26 02:00	close	2087	2.30	25344.3	0.0	0.0	-52.90	55279.82
5062	2018.02.26 02:01	close	2088	2.30	25342.1	0.0	0.0	-101.20	55178.62
5063	2018.02.26 02:31	buy	2089	2.29	25356.4	0.0	0.0
5064	2018.02.26 02:31	buy	2090	2.29	25356.3	0.0	0.0
5065	2018.02.26 02:33	close	2089	2.29	25354.1	0.0	0.0	-52.67	55125.95
5066	2018.02.26 02:38	modify	2090	2.29	25356.3	25350.3	25386.3
5067	2018.02.26 03:03	buy	2091	2.29	25359.2	0.0	0.0
5068	2018.02.26 03:17	close	2090	2.29	25364.4	25350.3	25386.3	185.49	55311.44
5069	2018.02.26 03:18	modify	2091	2.29	25359.2	25353.2	25389.2
5070	2018.02.26 03:19	close	2091	2.29	25372.5	25353.2	25389.2	304.57	55616.01
5071	2018.02.26 03:49	buy	2092	2.31	25393.1	0.0	0.0
5072	2018.02.26 03:49	buy	2093	2.31	25393.0	0.0	0.0
5073	2018.02.26 03:50	close	2092	2.31	25390.8	0.0	0.0	-53.13	55562.88
5074	2018.02.26 03:51	close	2093	2.31	25388.6	0.0	0.0	-101.64	55461.24
5075	2018.02.26 04:21	buy	2094	2.31	25378.4	0.0	0.0
5076	2018.02.26 04:22	buy	2095	2.31	25378.3	0.0	0.0
5077	2018.02.26 04:36	close	2094	2.31	25384.9	0.0	0.0	150.15	55611.39
5078	2018.02.26 04:38	modify	2095	2.31	25378.3	25372.3	25408.3
5079	2018.02.26 05:06	buy	2096	2.31	25379.7	0.0	0.0
5080	2018.02.26 05:13	close	2095	2.31	25376.8	25372.3	25408.3	-34.65	55576.74
5081	2018.02.26 05:14	close	2096	2.31	25375.3	0.0	0.0	-101.64	55475.10
5082	2018.02.26 05:44	buy	2097	2.31	25403.5	0.0	0.0
5083	2018.02.26 05:45	buy	2098	2.31	25403.4	0.0	0.0
5084	2018.02.26 05:52	close	2097	2.31	25401.2	0.0	0.0	-53.13	55421.97
5085	2018.02.26 05:53	close	2098	2.31	25399.0	0.0	0.0	-101.64	55320.33
5086	2018.02.26 06:23	buy	2099	2.30	25432.2	0.0	0.0
5087	2018.02.26 06:23	buy	2100	2.30	25432.3	0.0	0.0
5088	2018.02.26 06:30	close	2099	2.30	25438.8	0.0	0.0	151.80	55472.13
5089	2018.02.26 06:31	modify	2100	2.30	25432.3	25426.3	25462.3
5090	2018.02.26 07:00	close	2100	2.30	25427.9	25426.3	25462.3	-101.20	55370.93
5091	2018.02.26 07:30	buy	2101	2.30	25446.6	0.0	0.0
5092	2018.02.26 07:30	buy	2102	2.30	25446.5	0.0	0.0
5093	2018.02.26 07:33	close	2101	2.30	25444.3	0.0	0.0	-52.90	55318.03
5094	2018.02.26 07:54	close	2102	2.30	25436.6	0.0	0.0	-227.70	55090.33
5095	2018.02.26 08:25	buy	2103	2.29	25460.8	0.0	0.0
5096	2018.02.26 08:25	buy	2104	2.29	25460.9	0.0	0.0
5097	2018.02.26 08:26	close	2103	2.29	25467.5	0.0	0.0	153.43	55243.76
5098	2018.02.26 08:26	modify	2104	2.29	25460.9	25454.9	25490.9
5099	2018.02.26 08:27	close	2104	2.29	25474.1	25454.9	25490.9	302.28	55546.04
5100	2018.02.26 09:00	buy	2105	2.31	25512.3	0.0	0.0
5101	2018.02.26 09:00	buy	2106	2.31	25512.4	0.0	0.0
5102	2018.02.26 09:03	close	2105	2.31	25518.9	0.0	0.0	152.46	55698.50
5103	2018.02.26 09:04	modify	2106	2.31	25512.4	25506.4	25542.4
5104	2018.02.26 09:14	close	2106	2.31	25525.4	25506.4	25542.4	300.30	55998.80
5105	2018.02.26 09:44	buy	2107	2.33	25475.7	0.0	0.0
5106	2018.02.26 09:44	buy	2108	2.33	25475.8	0.0	0.0
5107	2018.02.26 09:47	close	2107	2.33	25473.6	0.0	0.0	-48.93	55949.87
5108	2018.02.26 09:49	close	2108	2.33	25471.5	0.0	0.0	-100.19	55849.68
5109	2018.02.26 10:19	buy	2109	2.32	25485.0	0.0	0.0
5110	2018.02.26 10:19	buy	2110	2.32	25485.1	0.0	0.0
5111	2018.02.26 10:23	close	2109	2.32	25482.8	0.0	0.0	-51.04	55798.64
5112	2018.02.26 10:29	modify	2110	2.32	25485.1	25479.1	25515.1
5113	2018.02.26 10:37	close	2110	2.32	25498.1	25479.1	25515.1	301.60	56100.24
5114	2018.02.26 11:07	buy	2111	2.33	25500.5	0.0	0.0
5115	2018.02.26 11:07	buy	2112	2.33	25500.4	0.0	0.0
5116	2018.02.26 11:17	close	2111	2.33	25498.3	0.0	0.0	-51.26	56048.98
5117	2018.02.26 11:18	close	2112	2.33	25496.1	0.0	0.0	-100.19	55948.79
5118	2018.02.26 11:48	buy	2113	2.33	25477.8	0.0	0.0
5119	2018.02.26 11:48	buy	2114	2.33	25477.7	0.0	0.0
5120	2018.02.26 11:54	close	2113	2.33	25484.2	0.0	0.0	149.12	56097.91
5121	2018.02.26 12:02	close	2114	2.33	25473.4	0.0	0.0	-100.19	55997.72
5122	2018.02.26 12:32	buy	2115	2.33	25490.7	0.0	0.0
5123	2018.02.26 12:32	buy	2116	2.33	25490.8	0.0	0.0
5124	2018.02.26 12:34	close	2115	2.33	25488.6	0.0	0.0	-48.93	55948.79
5125	2018.02.26 12:38	modify	2116	2.33	25490.8	25484.8	25520.8
5126	2018.02.26 12:39	close	2116	2.33	25503.7	25484.8	25520.8	300.57	56249.36
5127	2018.02.26 13:09	buy	2117	2.34	25484.2	0.0	0.0
5128	2018.02.26 13:09	buy	2118	2.34	25484.3	0.0	0.0
5129	2018.02.26 13:14	close	2117	2.34	25490.7	0.0	0.0	152.10	56401.46
5130	2018.02.26 13:18	close	2118	2.34	25480.0	0.0	0.0	-100.62	56300.84
5131	2018.02.26 13:48	buy	2119	2.34	25454.6	0.0	0.0
5132	2018.02.26 13:48	buy	2120	2.34	25454.5	0.0	0.0
5133	2018.02.26 13:53	close	2119	2.34	25461.0	0.0	0.0	149.76	56450.60
5134	2018.02.26 13:54	modify	2120	2.34	25454.5	25448.5	25484.5
5135	2018.02.26 14:01	close	2120	2.34	25450.2	25448.5	25484.5	-100.62	56349.98
5136	2018.02.26 14:31	buy	2121	2.34	25513.9	0.0	0.0
5137	2018.02.26 14:31	buy	2122	2.34	25513.8	0.0	0.0
5138	2018.02.26 14:32	close	2121	2.34	25511.7	0.0	0.0	-51.48	56298.50
5139	2018.02.26 14:33	close	2122	2.34	25509.5	0.0	0.0	-100.62	56197.88
5140	2018.02.26 18:00	buy	2123	2.34	25645.0	0.0	0.0
5141	2018.02.26 18:00	buy	2124	2.34	25644.9	0.0	0.0
5142	2018.02.26 18:01	close	2123	2.34	25642.8	0.0	0.0	-51.48	56146.40
5143	2018.02.26 18:04	close	2124	2.34	25640.6	0.0	0.0	-100.62	56045.78
5144	2018.02.26 18:34	buy	2125	2.33	25665.8	0.0	0.0
5145	2018.02.26 18:34	buy	2126	2.33	25665.9	0.0	0.0
5146	2018.02.26 18:37	close	2125	2.33	25672.3	0.0	0.0	151.45	56197.23
5147	2018.02.26 18:37	modify	2126	2.33	25665.9	25659.9	25695.9
5148	2018.02.26 18:39	close	2126	2.33	25678.8	25659.9	25695.9	300.57	56497.80
5149	2018.02.26 19:09	buy	2127	2.35	25678.1	0.0	0.0
5150	2018.02.26 19:09	buy	2128	2.35	25678.2	0.0	0.0
5151	2018.02.26 19:13	close	2127	2.35	25684.6	0.0	0.0	152.75	56650.55
5152	2018.02.26 19:14	modify	2128	2.35	25678.2	25672.2	25708.2
5153	2018.02.26 19:18	close	2128	2.35	25673.9	25672.2	25708.2	-101.05	56549.50
5154	2018.02.26 19:48	buy	2129	2.35	25629.1	0.0	0.0
5155	2018.02.26 19:48	buy	2130	2.35	25629.0	0.0	0.0
5156	2018.02.26 19:49	close	2129	2.35	25626.9	0.0	0.0	-51.70	56497.80
5157	2018.02.26 19:53	modify	2130	2.35	25629.0	25623.0	25659.0
5158	2018.02.26 19:54	close	2130	2.35	25641.8	25623.0	25659.0	300.80	56798.60
5159	2018.02.26 20:24	buy	2131	2.36	25670.1	0.0	0.0
5160	2018.02.26 20:24	buy	2132	2.36	25670.0	0.0	0.0
5161	2018.02.26 20:26	close	2131	2.36	25676.5	0.0	0.0	151.04	56949.64
5162	2018.02.26 20:26	modify	2132	2.36	25670.0	25664.0	25700.0
5163	2018.02.26 20:27	close	2132	2.36	25682.8	25664.0	25700.0	302.08	57251.72
5164	2018.02.26 21:00	buy	2133	2.38	25703.7	0.0	0.0
5165	2018.02.26 21:00	buy	2134	2.38	25703.8	0.0	0.0
5166	2018.02.26 21:07	close	2133	2.38	25710.1	0.0	0.0	152.32	57404.04
5167	2018.02.26 21:09	modify	2134	2.38	25703.8	25697.8	25733.8
5168	2018.02.26 21:14	close	2134	2.38	25699.5	25697.8	25733.8	-102.34	57301.70
5169	2018.02.26 21:44	buy	2135	2.38	25767.4	0.0	0.0
5170	2018.02.26 21:44	buy	2136	2.38	25767.3	0.0	0.0
5171	2018.02.26 21:51	close	2135	2.38	25765.1	0.0	0.0	-54.74	57246.96
5172	2018.02.26 21:52	close	2136	2.38	25763.0	0.0	0.0	-102.34	57144.62
5173	2018.02.26 22:24	buy	2137	2.38	25758.9	0.0	0.0
5174	2018.02.26 23:00	buy	2138	2.38	25767.6	0.0	0.0
5175	2018.02.26 23:15	close	2137	2.38	25761.1	0.0	0.0	52.36	57196.98
5176	2018.02.26 23:15	close	2138	2.38	25761.3	0.0	0.0	-149.94	57047.04
5177	2018.02.26 23:45	buy	2139	2.37	25787.4	0.0	0.0
5178	2018.02.26 23:45	buy	2140	2.37	25787.6	0.0	0.0
5179	2018.02.26 23:52	close	2139	2.37	25785.3	0.0	0.0	-49.77	56997.27
5180	2018.02.26 23:53	close	2140	2.37	25783.3	0.0	0.0	-101.91	56895.36
5181	2018.02.27 00:23	buy	2141	2.37	25772.4	0.0	0.0
5182	2018.02.27 00:23	buy	2142	2.37	25772.5	0.0	0.0
5183	2018.02.27 00:29	close	2141	2.37	25778.8	0.0	0.0	151.68	57047.04
5184	2018.02.27 00:37	modify	2142	2.37	25772.5	25766.5	25802.5
5185	2018.02.27 00:39	close	2142	2.37	25785.2	25766.5	25802.5	300.99	57348.03
5186	2018.02.27 01:09	buy	2143	2.38	25785.4	0.0	0.0
5187	2018.02.27 01:09	buy	2144	2.38	25785.6	0.0	0.0
5188	2018.02.27 01:11	close	2143	2.38	25783.3	0.0	0.0	-49.98	57298.05
5189	2018.02.27 01:12	close	2144	2.38	25781.3	0.0	0.0	-102.34	57195.71
5190	2018.02.27 01:42	buy	2145	2.38	25817.4	0.0	0.0
5191	2018.02.27 01:42	buy	2146	2.38	25817.3	0.0	0.0
5192	2018.02.27 01:43	close	2145	2.38	25815.2	0.0	0.0	-52.36	57143.35
5193	2018.02.27 01:51	close	2146	2.38	25813.0	0.0	0.0	-102.34	57041.01
5194	2018.02.27 02:21	buy	2147	2.37	25804.1	0.0	0.0
5195	2018.02.27 02:21	buy	2148	2.37	25804.0	0.0	0.0
5196	2018.02.27 02:26	close	2147	2.37	25801.9	0.0	0.0	-52.14	56988.87
5197	2018.02.27 02:27	close	2148	2.37	25799.7	0.0	0.0	-101.91	56886.96
5198	2018.02.27 03:00	buy	2149	2.37	25787.1	0.0	0.0
5199	2018.02.27 03:00	buy	2150	2.36	25787.0	0.0	0.0
5200	2018.02.27 03:03	close	2149	2.37	25784.9	0.0	0.0	-52.14	56834.82
5201	2018.02.27 03:07	close	2150	2.36	25782.7	0.0	0.0	-101.48	56733.34
5202	2018.02.27 03:37	buy	2151	2.36	25759.0	0.0	0.0
5203	2018.02.27 03:37	buy	2152	2.36	25758.9	0.0	0.0
5204	2018.02.27 03:37	close	2151	2.36	25756.8	0.0	0.0	-51.92	56681.42
5205	2018.02.27 03:38	close	2152	2.36	25754.6	0.0	0.0	-101.48	56579.94
5206	2018.02.27 04:08	buy	2153	2.35	25766.7	0.0	0.0
5207	2018.02.27 04:08	buy	2154	2.35	25766.8	0.0	0.0
5208	2018.02.27 04:18	close	2153	2.35	25764.5	0.0	0.0	-51.70	56528.24
5209	2018.02.27 04:19	close	2154	2.35	25762.5	0.0	0.0	-101.05	56427.19
5210	2018.02.27 04:49	buy	2155	2.35	25746.1	0.0	0.0
5211	2018.02.27 04:49	buy	2156	2.35	25746.2	0.0	0.0
5212	2018.02.27 04:54	close	2155	2.35	25752.6	0.0	0.0	152.75	56579.94
5213	2018.02.27 04:54	modify	2156	2.35	25746.2	25740.2	25776.2
5214	2018.02.27 05:24	buy	2157	2.36	25750.8	0.0	0.0
5215	2018.02.27 05:26	close	2156	2.35	25746.3	25740.2	25776.2	2.35	56582.29
5216	2018.02.27 05:26	close	2157	2.36	25746.2	0.0	0.0	-108.56	56473.73
5217	2018.02.27 06:00	buy	2158	2.35	25743.1	0.0	0.0
5218	2018.02.27 06:00	buy	2159	2.35	25743.2	0.0	0.0
5219	2018.02.27 06:09	close	2158	2.35	25741.0	0.0	0.0	-49.35	56424.38
5220	2018.02.27 06:18	close	2159	2.35	25738.9	0.0	0.0	-101.05	56323.33
5221	2018.02.27 06:48	buy	2160	2.34	25701.5	0.0	0.0
5222	2018.02.27 06:48	buy	2161	2.34	25701.3	0.0	0.0
5223	2018.02.27 06:49	close	2160	2.34	25699.2	0.0	0.0	-53.82	56269.51
5224	2018.02.27 06:53	modify	2161	2.34	25701.3	25695.3	25731.3
5225	2018.02.27 06:54	close	2161	2.34	25714.2	25695.3	25731.3	301.86	56571.37
5226	2018.02.28 10:00	buy	2162	2.35	25501.4	0.0	0.0
5227	2018.02.28 10:00	buy	2163	2.35	25501.5	0.0	0.0
5228	2018.02.28 10:06	close	2162	2.35	25499.3	0.0	0.0	-49.35	56522.02
5229	2018.02.28 10:08	close	2163	2.35	25497.2	0.0	0.0	-101.05	56420.97
5230	2018.02.28 10:38	buy	2164	2.35	25456.8	0.0	0.0
5231	2018.02.28 10:38	buy	2165	2.35	25456.6	0.0	0.0
5232	2018.02.28 10:38	close	2164	2.35	25454.5	0.0	0.0	-54.05	56366.92
5233	2018.02.28 10:39	close	2165	2.35	25452.3	0.0	0.0	-101.05	56265.87
5234	2018.02.28 11:09	buy	2166	2.34	25475.8	0.0	0.0
5235	2018.02.28 11:09	buy	2167	2.34	25475.6	0.0	0.0
5236	2018.02.28 11:13	close	2166	2.34	25482.2	0.0	0.0	149.76	56415.63
5237	2018.02.28 11:14	modify	2167	2.34	25475.6	25469.6	25505.6
5238	2018.02.28 11:18	close	2167	2.34	25471.3	25469.6	25505.6	-100.62	56315.01
5239	2018.02.28 11:48	buy	2168	2.34	25430.7	0.0	0.0
5240	2018.02.28 11:48	buy	2169	2.34	25430.8	0.0	0.0
5241	2018.02.28 11:49	close	2168	2.34	25428.6	0.0	0.0	-49.14	56265.87
5242	2018.02.28 11:53	modify	2169	2.34	25430.8	25424.8	25460.8
5243	2018.02.28 11:54	close	2169	2.34	25443.7	25424.8	25460.8	301.86	56567.73
5244	2018.02.28 15:00	buy	2170	2.35	25568.3	0.0	0.0
5245	2018.02.28 15:00	buy	2171	2.35	25568.2	0.0	0.0
5246	2018.02.28 15:00	close	2170	2.35	25566.1	0.0	0.0	-51.70	56516.03
5247	2018.02.28 15:01	close	2171	2.35	25563.9	0.0	0.0	-101.05	56414.98
5248	2018.02.28 15:31	buy	2172	2.35	25464.1	0.0	0.0
5249	2018.02.28 15:31	buy	2173	2.35	25464.2	0.0	0.0
5250	2018.02.28 15:33	close	2172	2.35	25470.6	0.0	0.0	152.75	56567.73
5251	2018.02.28 15:34	modify	2173	2.35	25464.2	25458.2	25494.2
5252	2018.02.28 15:35	close	2173	2.35	25459.9	25458.2	25494.2	-101.05	56466.68
5253	2018.03.02 12:38	sell	2174	2.35	24352.6	0.0	0.0
5254	2018.03.02 12:38	sell	2175	2.35	24352.5	0.0	0.0
5255	2018.03.02 12:39	close	2174	2.35	24346.1	0.0	0.0	152.75	56619.43
5256	2018.03.02 12:39	modify	2175	2.35	24352.5	24358.5	24322.5
5257	2018.03.02 12:43	close	2175	2.35	24356.8	24358.5	24322.5	-101.05	56518.38
5258	2018.03.02 13:13	sell	2176	2.35	24317.5	0.0	0.0
5259	2018.03.02 13:13	sell	2177	2.35	24317.6	0.0	0.0
5260	2018.03.02 13:15	close	2176	2.35	24319.7	0.0	0.0	-51.70	56466.68
5261	2018.03.02 13:15	close	2177	2.35	24321.9	0.0	0.0	-101.05	56365.63
5262	2018.03.02 14:26	sell	2178	2.34	24352.6	0.0	0.0
5263	2018.03.02 14:26	sell	2179	2.34	24352.5	0.0	0.0
5264	2018.03.02 14:27	close	2178	2.34	24346.1	0.0	0.0	152.10	56517.73
5265	2018.03.02 14:27	modify	2179	2.34	24352.5	24358.5	24322.5
5266	2018.03.02 14:27	close	2179	2.34	24339.6	24358.5	24322.5	301.86	56819.59
5267	2018.03.02 15:00	sell	2180	2.36	24287.3	0.0	0.0
5268	2018.03.02 15:00	sell	2181	2.36	24287.2	0.0	0.0
5269	2018.03.02 15:00	close	2180	2.36	24280.8	0.0	0.0	153.40	56972.99
5270	2018.03.02 15:01	modify	2181	2.36	24287.2	24293.2	24257.2
5271	2018.03.02 15:01	close	2181	2.36	24274.4	24293.2	24257.2	302.08	57275.07
5272	2018.03.02 15:31	sell	2182	2.38	24330.7	0.0	0.0
5273	2018.03.02 15:31	sell	2183	2.38	24330.6	0.0	0.0
5274	2018.03.02 15:34	close	2182	2.38	24324.3	0.0	0.0	152.32	57427.39
5275	2018.03.02 15:36	close	2183	2.38	24334.9	0.0	0.0	-102.34	57325.05
5276	2018.03.02 16:06	sell	2184	2.38	24238.8	0.0	0.0
5277	2018.03.02 16:06	sell	2185	2.38	24238.7	0.0	0.0
5278	2018.03.02 16:06	close	2184	2.38	24240.9	0.0	0.0	-49.98	57275.07
5279	2018.03.02 16:07	close	2185	2.38	24243.0	0.0	0.0	-102.34	57172.73
5280	2018.03.04 23:00	buy	2186	2.38	24481.6	0.0	0.0
5281	2018.03.04 23:00	buy	2187	2.38	24481.7	0.0	0.0
5282	2018.03.04 23:12	close	2186	2.38	24488.0	0.0	0.0	152.32	57325.05
5283	2018.03.04 23:13	modify	2187	2.38	24481.7	24475.7	24511.7
5284	2018.03.04 23:14	close	2187	2.38	24494.4	24475.7	24511.7	302.26	57627.31
5285	2018.03.04 23:44	buy	2188	2.40	24426.2	0.0	0.0
5286	2018.03.04 23:44	buy	2189	2.40	24426.3	0.0	0.0
5287	2018.03.04 23:46	close	2188	2.40	24424.1	0.0	0.0	-50.40	57576.91
5288	2018.03.04 23:47	close	2189	2.40	24422.1	0.0	0.0	-100.80	57476.11
5289	2018.03.05 01:00	buy	2190	2.39	24508.6	0.0	0.0
5290	2018.03.05 01:00	buy	2191	2.39	24508.8	0.0	0.0
5291	2018.03.05 01:00	close	2190	2.39	24515.1	0.0	0.0	155.35	57631.46
5292	2018.03.05 01:01	modify	2191	2.39	24508.8	24502.8	24538.8
5293	2018.03.05 01:01	close	2191	2.39	24521.4	24502.8	24538.8	301.14	57932.60
5294	2018.03.05 01:31	buy	2192	2.41	24510.9	0.0	0.0
5295	2018.03.05 01:31	buy	2193	2.41	24510.8	0.0	0.0
5296	2018.03.05 01:35	close	2192	2.41	24508.6	0.0	0.0	-55.43	57877.17
5297	2018.03.05 01:36	close	2193	2.41	24506.6	0.0	0.0	-101.22	57775.95
5298	2018.03.05 02:06	buy	2194	2.40	24490.8	0.0	0.0
5299	2018.03.05 02:06	buy	2195	2.40	24490.9	0.0	0.0
5300	2018.03.05 02:07	close	2194	2.40	24488.7	0.0	0.0	-50.40	57725.55
5301	2018.03.05 02:09	close	2195	2.40	24486.7	0.0	0.0	-100.80	57624.75
5302	2018.03.05 02:39	buy	2196	2.40	24438.3	0.0	0.0
5303	2018.03.05 02:39	buy	2197	2.40	24438.2	0.0	0.0
5304	2018.03.05 02:39	close	2196	2.40	24436.1	0.0	0.0	-52.80	57571.95
5305	2018.03.05 02:39	close	2197	2.40	24434.0	0.0	0.0	-100.80	57471.15
5306	2018.03.05 08:00	sell	2198	2.39	24349.3	0.0	0.0
5307	2018.03.05 08:00	sell	2199	2.39	24349.2	0.0	0.0
5308	2018.03.05 08:06	close	2198	2.39	24351.4	0.0	0.0	-50.19	57420.96
5309	2018.03.05 08:06	close	2199	2.39	24353.4	0.0	0.0	-100.38	57320.58
5310	2018.03.05 11:00	buy	2200	2.38	24554.8	0.0	0.0
5311	2018.03.05 11:00	buy	2201	2.38	24554.7	0.0	0.0
5312	2018.03.05 11:03	close	2200	2.38	24552.6	0.0	0.0	-52.36	57268.22
5313	2018.03.05 11:05	close	2201	2.38	24550.4	0.0	0.0	-102.34	57165.88
5314	2018.03.05 11:35	buy	2202	2.38	24502.9	0.0	0.0
5315	2018.03.05 11:35	buy	2203	2.38	24502.8	0.0	0.0
5316	2018.03.05 11:36	close	2202	2.38	24500.7	0.0	0.0	-52.36	57113.52
5317	2018.03.05 11:36	close	2203	2.38	24498.4	0.0	0.0	-104.72	57008.80
5318	2018.03.05 12:39	buy	2204	2.37	24449.0	0.0	0.0
5319	2018.03.05 12:39	buy	2205	2.37	24448.9	0.0	0.0
5320	2018.03.05 12:44	close	2204	2.37	24455.3	0.0	0.0	149.31	57158.11
5321	2018.03.05 12:52	modify	2205	2.37	24448.9	24442.9	24478.9
5322	2018.03.05 12:53	close	2205	2.37	24461.6	24442.9	24478.9	300.99	57459.10
5323	2018.03.05 17:00	buy	2206	2.39	24717.4	0.0	0.0
5324	2018.03.05 17:00	buy	2207	2.39	24717.3	0.0	0.0
5325	2018.03.05 17:00	close	2206	2.39	24715.2	0.0	0.0	-52.58	57406.52
5326	2018.03.05 17:00	close	2207	2.39	24713.1	0.0	0.0	-100.38	57306.14
5327	2018.03.05 17:30	buy	2208	2.38	24756.5	0.0	0.0
5328	2018.03.05 17:30	buy	2209	2.38	24756.6	0.0	0.0
5329	2018.03.05 17:31	close	2208	2.38	24754.4	0.0	0.0	-49.98	57256.16
5330	2018.03.05 17:32	close	2209	2.38	24752.3	0.0	0.0	-102.34	57153.82
5331	2018.03.05 18:02	buy	2210	2.38	24776.7	0.0	0.0
5332	2018.03.05 18:02	buy	2211	2.38	24776.8	0.0	0.0
5333	2018.03.05 18:03	close	2210	2.38	24774.6	0.0	0.0	-49.98	57103.84
5334	2018.03.05 18:03	close	2211	2.38	24772.5	0.0	0.0	-102.34	57001.50
5335	2018.03.05 18:33	buy	2212	2.37	24809.6	0.0	0.0
5336	2018.03.05 18:33	buy	2213	2.37	24809.5	0.0	0.0
5337	2018.03.05 18:34	close	2212	2.37	24807.4	0.0	0.0	-52.14	56949.36
5338	2018.03.05 18:37	modify	2213	2.37	24809.5	24803.5	24839.5
5339	2018.03.05 18:37	close	2213	2.37	24822.2	24803.5	24839.5	300.99	57250.35
5340	2018.03.05 19:07	buy	2214	2.38	24768.1	0.0	0.0
5341	2018.03.05 19:07	buy	2215	2.38	24768.2	0.0	0.0
5342	2018.03.05 19:11	close	2214	2.38	24766.0	0.0	0.0	-49.98	57200.37
5343	2018.03.05 19:11	close	2215	2.38	24763.9	0.0	0.0	-102.34	57098.03
5344	2018.03.05 19:41	buy	2216	2.37	24878.9	0.0	0.0
5345	2018.03.05 19:41	buy	2217	2.37	24878.8	0.0	0.0
5346	2018.03.05 19:42	close	2216	2.37	24876.7	0.0	0.0	-52.14	57045.89
5347	2018.03.05 19:42	close	2217	2.37	24874.5	0.0	0.0	-101.91	56943.98
5348	2018.03.05 20:12	buy	2218	2.37	24879.7	0.0	0.0
5349	2018.03.05 20:12	buy	2219	2.37	24879.6	0.0	0.0
5350	2018.03.05 20:13	close	2218	2.37	24877.5	0.0	0.0	-52.14	56891.84
5351	2018.03.05 20:13	close	2219	2.37	24875.3	0.0	0.0	-101.91	56789.93
5352	2018.03.05 20:43	buy	2220	2.36	24951.1	0.0	0.0
5353	2018.03.05 20:43	buy	2221	2.36	24951.2	0.0	0.0
5354	2018.03.05 20:44	close	2220	2.36	24949.0	0.0	0.0	-49.56	56740.37
5355	2018.03.05 20:44	close	2221	2.36	24946.9	0.0	0.0	-101.48	56638.89
5356	2018.03.05 21:14	buy	2222	2.35	24855.7	0.0	0.0
5357	2018.03.05 21:14	buy	2223	2.35	24855.8	0.0	0.0
5358	2018.03.05 21:17	close	2222	2.35	24862.2	0.0	0.0	152.75	56791.64
5359	2018.03.05 21:18	modify	2223	2.35	24855.8	24849.8	24885.8
5360	2018.03.05 21:19	close	2223	2.35	24868.6	24849.8	24885.8	300.80	57092.44
5361	2018.03.05 21:49	buy	2224	2.37	24887.2	0.0	0.0
5362	2018.03.05 21:49	buy	2225	2.37	24887.3	0.0	0.0
5363	2018.03.05 21:51	close	2224	2.37	24885.1	0.0	0.0	-49.77	57042.67
5364	2018.03.05 21:52	close	2225	2.37	24883.0	0.0	0.0	-101.91	56940.76
5365	2018.03.05 22:22	buy	2226	2.37	24889.8	0.0	0.0
5366	2018.03.05 22:30	buy	2227	2.37	24887.8	0.0	0.0
5367	2018.03.05 22:45	close	2226	2.37	24885.4	0.0	0.0	-104.28	56836.48
5368	2018.03.05 23:01	modify	2227	2.37	24887.8	24881.8	24917.8
5369	2018.03.05 23:02	close	2227	2.37	24900.5	24881.8	24917.8	300.99	57137.47
5370	2018.03.05 23:32	buy	2228	2.38	24895.2	0.0	0.0
5371	2018.03.05 23:33	buy	2229	2.38	24895.3	0.0	0.0
5372	2018.03.05 23:36	close	2228	2.38	24893.1	0.0	0.0	-49.98	57087.49
5373	2018.03.05 23:37	close	2229	2.38	24891.0	0.0	0.0	-102.34	56985.15
5374	2018.03.06 00:07	buy	2230	2.37	24884.1	0.0	0.0
5375	2018.03.06 00:07	buy	2231	2.37	24884.0	0.0	0.0
5376	2018.03.06 00:12	close	2230	2.37	24881.9	0.0	0.0	-52.14	56933.01
5377	2018.03.06 00:13	close	2231	2.37	24879.7	0.0	0.0	-101.91	56831.10
5378	2018.03.06 00:43	buy	2232	2.36	24921.1	0.0	0.0
5379	2018.03.06 00:43	buy	2233	2.36	24921.0	0.0	0.0
5380	2018.03.06 00:44	close	2232	2.36	24918.9	0.0	0.0	-51.92	56779.18
5381	2018.03.06 00:52	close	2233	2.36	24916.7	0.0	0.0	-101.48	56677.70
5382	2018.03.06 01:22	buy	2234	2.36	24927.9	0.0	0.0
5383	2018.03.06 01:22	buy	2235	2.36	24927.7	0.0	0.0
5384	2018.03.06 01:23	close	2234	2.36	24925.6	0.0	0.0	-54.28	56623.42
5385	2018.03.06 01:24	close	2235	2.36	24923.4	0.0	0.0	-101.48	56521.94
5386	2018.03.06 02:00	buy	2236	2.35	24899.6	0.0	0.0
5387	2018.03.06 02:00	buy	2237	2.35	24899.7	0.0	0.0
5388	2018.03.06 02:03	close	2236	2.35	24906.1	0.0	0.0	152.75	56674.69
5389	2018.03.06 02:12	modify	2237	2.35	24899.7	24893.7	24929.7
5390	2018.03.06 02:14	close	2237	2.35	24912.5	24893.7	24929.7	300.80	56975.49
5391	2018.03.06 02:44	buy	2238	2.37	24876.5	0.0	0.0
5392	2018.03.06 02:44	buy	2239	2.37	24876.7	0.0	0.0
5393	2018.03.06 02:47	close	2238	2.37	24874.4	0.0	0.0	-49.77	56925.72
5394	2018.03.06 02:49	close	2239	2.37	24872.4	0.0	0.0	-101.91	56823.81
5395	2018.03.06 03:19	buy	2240	2.36	24897.5	0.0	0.0
5396	2018.03.06 03:19	buy	2241	2.36	24897.6	0.0	0.0
5397	2018.03.06 03:29	close	2240	2.36	24904.0	0.0	0.0	153.40	56977.21
5398	2018.03.06 03:36	modify	2241	2.36	24897.6	24891.6	24927.6
5399	2018.03.06 03:38	close	2241	2.36	24910.4	24891.6	24927.6	302.08	57279.29
5400	2018.03.06 04:08	buy	2242	2.38	24896.8	0.0	0.0
5401	2018.03.06 04:08	buy	2243	2.38	24896.7	0.0	0.0
5402	2018.03.06 04:18	close	2242	2.38	24894.6	0.0	0.0	-52.36	57226.93
5403	2018.03.06 04:19	close	2243	2.38	24892.4	0.0	0.0	-102.34	57124.59
5404	2018.03.06 04:49	buy	2244	2.38	24880.8	0.0	0.0
5405	2018.03.06 04:49	buy	2245	2.37	24880.7	0.0	0.0
5406	2018.03.06 04:54	close	2244	2.38	24878.6	0.0	0.0	-52.36	57072.23
5407	2018.03.06 05:04	close	2245	2.37	24876.4	0.0	0.0	-101.91	56970.32
5408	2018.03.06 05:34	buy	2246	2.37	24897.7	0.0	0.0
5409	2018.03.06 05:34	buy	2247	2.37	24897.6	0.0	0.0
5410	2018.03.06 05:37	close	2246	2.37	24904.0	0.0	0.0	149.31	57119.63
5411	2018.03.06 05:38	modify	2247	2.37	24897.6	24891.6	24927.6
5412	2018.03.06 05:39	close	2247	2.37	24910.3	24891.6	24927.6	300.99	57420.62
5413	2018.03.06 06:09	buy	2248	2.39	24903.3	0.0	0.0
5414	2018.03.06 06:09	buy	2249	2.39	24903.2	0.0	0.0
5415	2018.03.06 06:10	close	2248	2.39	24901.1	0.0	0.0	-52.58	57368.04
5416	2018.03.06 06:12	close	2249	2.39	24899.0	0.0	0.0	-100.38	57267.66
5417	2018.03.06 06:42	buy	2250	2.38	24940.3	0.0	0.0
5418	2018.03.06 06:42	buy	2251	2.38	24940.2	0.0	0.0
5419	2018.03.06 06:43	close	2250	2.38	24938.1	0.0	0.0	-52.36	57215.30
5420	2018.03.06 06:44	close	2251	2.38	24935.9	0.0	0.0	-102.34	57112.96
5421	2018.03.06 07:14	buy	2252	2.37	24915.2	0.0	0.0
5422	2018.03.06 07:14	buy	2253	2.37	24915.1	0.0	0.0
5423	2018.03.06 07:16	close	2252	2.37	24921.6	0.0	0.0	151.68	57264.64
5424	2018.03.06 07:17	modify	2253	2.37	24915.1	24909.1	24945.1
5425	2018.03.06 07:17	close	2253	2.37	24927.8	24909.1	24945.1	300.99	57565.63
5426	2018.03.06 07:47	buy	2254	2.39	24965.6	0.0	0.0
5427	2018.03.06 07:47	buy	2255	2.39	24965.7	0.0	0.0
5428	2018.03.06 07:51	close	2254	2.39	24963.5	0.0	0.0	-50.19	57515.44
5429	2018.03.06 07:51	close	2255	2.39	24961.5	0.0	0.0	-100.38	57415.06
5430	2018.03.06 08:21	buy	2256	2.39	24946.7	0.0	0.0
5431	2018.03.06 08:21	buy	2257	2.39	24946.6	0.0	0.0
5432	2018.03.06 08:26	close	2256	2.39	24944.5	0.0	0.0	-52.58	57362.48
5433	2018.03.06 08:26	close	2257	2.39	24942.4	0.0	0.0	-100.38	57262.10
5434	2018.03.06 09:00	buy	2258	2.38	24932.8	0.0	0.0
5435	2018.03.06 09:00	buy	2259	2.38	24932.7	0.0	0.0
5436	2018.03.06 09:01	close	2258	2.38	24930.6	0.0	0.0	-52.36	57209.74
5437	2018.03.06 09:02	close	2259	2.38	24928.4	0.0	0.0	-102.34	57107.40
5438	2018.03.06 09:32	buy	2260	2.37	24941.6	0.0	0.0
5439	2018.03.06 09:32	buy	2261	2.37	24941.4	0.0	0.0
5440	2018.03.06 09:39	close	2260	2.37	24947.9	0.0	0.0	149.31	57256.71
5441	2018.03.06 10:01	close	2261	2.37	24937.1	0.0	0.0	-101.91	57154.80
5442	2018.03.06 10:31	buy	2262	2.38	24948.4	0.0	0.0
5443	2018.03.06 10:31	buy	2263	2.38	24948.3	0.0	0.0
5444	2018.03.06 10:33	close	2262	2.38	24946.2	0.0	0.0	-52.36	57102.44
5445	2018.03.06 10:39	modify	2263	2.38	24948.3	24942.3	24978.3
5446	2018.03.06 11:03	buy	2264	2.38	24950.3	0.0	0.0
5447	2018.03.06 11:07	close	2263	2.38	24955.7	24942.3	24978.3	176.12	57278.56
5448	2018.03.06 11:08	modify	2264	2.38	24950.3	24944.3	24980.3
5449	2018.03.06 11:13	close	2264	2.38	24946.0	24944.3	24980.3	-102.34	57176.22
5450	2018.03.06 12:00	buy	2265	2.38	25037.8	0.0	0.0
5451	2018.03.06 12:00	buy	2266	2.38	25037.9	0.0	0.0
5452	2018.03.06 12:06	close	2265	2.38	25035.7	0.0	0.0	-49.98	57126.24
5453	2018.03.06 12:09	close	2266	2.38	25033.6	0.0	0.0	-102.34	57023.90
5454	2018.03.06 12:39	buy	2267	2.37	24997.6	0.0	0.0
5455	2018.03.06 12:39	buy	2268	2.37	24997.5	0.0	0.0
5456	2018.03.06 12:39	close	2267	2.37	24995.4	0.0	0.0	-52.14	56971.76
5457	2018.03.06 12:53	modify	2268	2.37	24997.5	24991.5	25027.5
5458	2018.03.06 12:54	close	2268	2.37	25010.2	24991.5	25027.5	300.99	57272.75
5459	2018.03.06 13:24	buy	2269	2.38	25016.9	0.0	0.0
5460	2018.03.06 13:24	buy	2270	2.38	25016.8	0.0	0.0
5461	2018.03.06 13:25	close	2269	2.38	25014.7	0.0	0.0	-52.36	57220.39
5462	2018.03.06 13:25	close	2270	2.38	25012.5	0.0	0.0	-102.34	57118.05
5463	2018.03.06 14:00	buy	2271	2.37	24979.8	0.0	0.0
5464	2018.03.06 14:00	buy	2272	2.37	24979.9	0.0	0.0
5465	2018.03.06 14:01	close	2271	2.37	24986.2	0.0	0.0	151.68	57269.73
5466	2018.03.06 14:02	modify	2272	2.37	24979.9	24973.9	25009.9
5467	2018.03.06 14:02	close	2272	2.37	24992.6	24973.9	25009.9	300.99	57570.72
5468	2018.03.06 14:32	buy	2273	2.39	24929.2	0.0	0.0
5469	2018.03.06 14:32	buy	2274	2.39	24929.3	0.0	0.0
5470	2018.03.06 14:35	close	2273	2.39	24927.1	0.0	0.0	-50.19	57520.53
5471	2018.03.06 14:35	close	2274	2.39	24925.1	0.0	0.0	-100.38	57420.15
5472	2018.03.07 14:00	buy	2275	2.39	24605.6	0.0	0.0
5473	2018.03.07 14:00	buy	2276	2.39	24605.7	0.0	0.0
5474	2018.03.07 14:00	close	2275	2.39	24603.4	0.0	0.0	-52.58	57367.57
5475	2018.03.07 14:02	close	2276	2.39	24601.4	0.0	0.0	-102.77	57264.80
5476	2018.03.07 14:32	buy	2277	2.38	24640.7	0.0	0.0
5477	2018.03.07 14:32	buy	2278	2.38	24640.5	0.0	0.0
5478	2018.03.07 14:32	close	2277	2.38	24638.3	0.0	0.0	-57.12	57207.68
5479	2018.03.07 14:32	close	2278	2.38	24636.2	0.0	0.0	-102.34	57105.34
5480	2018.03.07 16:00	buy	2279	2.37	24788.2	0.0	0.0
5481	2018.03.07 16:00	buy	2280	2.37	24787.7	0.0	0.0
5482	2018.03.07 16:00	close	2279	2.37	24785.8	0.0	0.0	-56.88	57048.46
5483	2018.03.07 16:00	close	2280	2.37	24783.4	0.0	0.0	-101.91	56946.55
5484	2018.03.07 16:30	buy	2281	2.37	24716.8	0.0	0.0
5485	2018.03.07 16:30	buy	2282	2.37	24716.7	0.0	0.0
5486	2018.03.07 16:30	close	2281	2.37	24723.3	0.0	0.0	154.05	57100.60
5487	2018.03.07 16:30	modify	2282	2.37	24716.7	24710.7	24746.7
5488	2018.03.07 16:30	close	2282	2.37	24729.4	24710.7	24746.7	300.99	57401.59
5489	2018.03.07 17:00	buy	2283	2.39	24626.2	0.0	0.0
5490	2018.03.07 17:00	buy	2284	2.39	24626.0	0.0	0.0
5491	2018.03.07 17:00	close	2283	2.39	24623.9	0.0	0.0	-54.97	57346.62
5492	2018.03.07 17:00	close	2284	2.39	24621.7	0.0	0.0	-102.77	57243.85
5493	2018.03.07 17:30	buy	2285	2.38	24574.8	0.0	0.0
5494	2018.03.07 17:30	buy	2286	2.38	24574.9	0.0	0.0
5495	2018.03.07 17:31	close	2285	2.38	24572.7	0.0	0.0	-49.98	57193.87
5496	2018.03.07 17:31	modify	2286	2.38	24574.9	24568.9	24604.9
5497	2018.03.07 17:31	close	2286	2.38	24587.9	24568.9	24604.9	309.40	57503.27
5498	2018.03.07 21:00	buy	2287	2.39	24791.4	0.0	0.0
5499	2018.03.07 21:00	buy	2288	2.39	24791.7	0.0	0.0
5500	2018.03.07 21:00	close	2287	2.39	24789.3	0.0	0.0	-50.19	57453.08
5501	2018.03.07 21:00	close	2288	2.39	24787.2	0.0	0.0	-107.55	57345.53
5502	2018.03.07 21:30	buy	2289	2.38	24783.7	0.0	0.0
5503	2018.03.07 21:30	buy	2290	2.39	24787.3	0.0	0.0
5504	2018.03.07 21:32	close	2289	2.38	24791.8	0.0	0.0	192.78	57538.31
5505	2018.03.07 21:45	close	2290	2.39	24782.8	0.0	0.0	-107.55	57430.76
5506	2018.03.07 22:47	buy	2291	2.39	24788.0	0.0	0.0
5507	2018.03.07 22:47	buy	2292	2.39	24789.0	0.0	0.0
5508	2018.03.07 22:50	close	2291	2.39	24796.0	0.0	0.0	191.20	57621.96
5509	2018.03.07 22:50	modify	2292	2.39	24789.0	24783.0	24819.0
5510	2018.03.07 22:51	close	2292	2.39	24801.9	24783.0	24819.0	308.31	57930.27
5511	2018.03.07 23:21	buy	2293	2.41	24770.6	0.0	0.0
5512	2018.03.07 23:21	buy	2294	2.41	24770.3	0.0	0.0
5513	2018.03.07 23:21	close	2293	2.41	24768.3	0.0	0.0	-55.43	57874.84
5514	2018.03.07 23:35	modify	2294	2.41	24770.3	24764.3	24800.3
5515	2018.03.07 23:51	buy	2295	2.41	24773.6	0.0	0.0
5516	2018.03.07 23:53	close	2294	2.41	24778.3	24764.3	24800.3	192.80	58067.64
5517	2018.03.07 23:54	modify	2295	2.41	24773.6	24767.6	24803.6
5518	2018.03.07 23:54	close	2295	2.41	24786.6	24767.6	24803.6	313.30	58380.94
5519	2018.03.08 00:24	buy	2296	2.43	24771.0	0.0	0.0
5520	2018.03.08 00:24	buy	2297	2.43	24770.3	0.0	0.0
5521	2018.03.08 00:24	close	2296	2.43	24767.8	0.0	0.0	-77.76	58303.18
5522	2018.03.08 00:25	close	2297	2.43	24765.7	0.0	0.0	-111.78	58191.40
5523	2018.03.08 00:55	buy	2298	2.42	24767.7	0.0	0.0
5524	2018.03.08 00:55	buy	2299	2.42	24768.1	0.0	0.0
5525	2018.03.08 00:55	close	2298	2.42	24765.8	0.0	0.0	-45.98	58145.42
5526	2018.03.08 00:57	close	2299	2.42	24763.8	0.0	0.0	-104.06	58041.36
5527	2018.03.08 01:27	buy	2300	2.41	24807.5	0.0	0.0
5528	2018.03.08 01:27	buy	2301	2.41	24808.3	0.0	0.0
5529	2018.03.08 01:28	close	2300	2.41	24805.5	0.0	0.0	-48.20	57993.16
5530	2018.03.08 01:28	close	2301	2.41	24803.8	0.0	0.0	-108.45	57884.71
5531	2018.03.08 01:58	buy	2302	2.41	24805.9	0.0	0.0
5532	2018.03.08 01:58	buy	2303	2.41	24806.1	0.0	0.0
5533	2018.03.08 01:58	close	2302	2.41	24803.8	0.0	0.0	-50.61	57834.10
5534	2018.03.08 02:00	close	2303	2.41	24801.8	0.0	0.0	-103.63	57730.47
5535	2018.03.08 02:30	buy	2304	2.40	24811.1	0.0	0.0
5536	2018.03.08 02:30	buy	2305	2.40	24810.8	0.0	0.0
5537	2018.03.08 02:31	close	2304	2.40	24817.5	0.0	0.0	153.60	57884.07
5538	2018.03.08 02:33	modify	2305	2.40	24810.8	24804.8	24840.8
5539	2018.03.08 02:53	close	2305	2.40	24806.1	24804.8	24840.8	-112.80	57771.27
5540	2018.03.08 03:23	buy	2306	2.40	24825.3	0.0	0.0
5541	2018.03.08 03:23	buy	2307	2.40	24825.1	0.0	0.0
5542	2018.03.08 03:25	close	2306	2.40	24831.6	0.0	0.0	151.20	57922.47
5543	2018.03.08 03:28	close	2307	2.40	24820.3	0.0	0.0	-115.20	57807.27
5544	2018.03.08 03:58	buy	2308	2.40	24811.4	0.0	0.0
5545	2018.03.08 03:58	buy	2309	2.40	24811.0	0.0	0.0
5546	2018.03.08 03:59	close	2308	2.40	24807.3	0.0	0.0	-98.40	57708.87
5547	2018.03.08 03:59	close	2309	2.40	24806.8	0.0	0.0	-100.80	57608.07
5548	2018.03.08 04:29	buy	2310	2.40	24809.4	0.0	0.0
5549	2018.03.08 04:29	buy	2311	2.39	24809.0	0.0	0.0
5550	2018.03.08 04:30	close	2310	2.40	24805.3	0.0	0.0	-98.40	57509.67
5551	2018.03.08 04:52	close	2311	2.39	24804.8	0.0	0.0	-100.38	57409.29
5552	2018.03.08 05:22	buy	2312	2.39	24796.9	0.0	0.0
5553	2018.03.08 05:22	buy	2313	2.39	24797.4	0.0	0.0
5554	2018.03.08 05:23	close	2312	2.39	24794.9	0.0	0.0	-47.80	57361.49
5555	2018.03.08 05:24	close	2313	2.39	24792.8	0.0	0.0	-109.94	57251.55
5556	2018.03.08 05:54	buy	2314	2.38	24782.5	0.0	0.0
5557	2018.03.08 05:54	buy	2315	2.38	24782.3	0.0	0.0
5558	2018.03.08 05:54	close	2314	2.38	24780.0	0.0	0.0	-59.50	57192.05
5559	2018.03.08 05:54	close	2315	2.38	24777.3	0.0	0.0	-119.00	57073.05
5560	2018.03.08 06:24	buy	2316	2.37	24787.7	0.0	0.0
5561	2018.03.08 06:24	buy	2317	2.37	24787.3	0.0	0.0
5562	2018.03.08 06:27	close	2316	2.37	24785.3	0.0	0.0	-56.88	57016.17
5563	2018.03.08 06:28	close	2317	2.37	24782.8	0.0	0.0	-106.65	56909.52
5564	2018.03.08 06:58	buy	2318	2.37	24796.3	0.0	0.0
5565	2018.03.08 06:58	buy	2319	2.37	24797.3	0.0	0.0
5566	2018.03.08 07:00	close	2318	2.37	24803.9	0.0	0.0	180.12	57089.64
5567	2018.03.08 07:00	modify	2319	2.37	24797.3	24791.3	24827.3
5568	2018.03.08 07:00	close	2319	2.37	24810.2	24791.3	24827.3	305.73	57395.37
5569	2018.03.08 08:00	buy	2320	2.39	24797.5	0.0	0.0
5570	2018.03.08 08:00	buy	2321	2.39	24797.4	0.0	0.0
5571	2018.03.08 08:00	close	2320	2.39	24795.3	0.0	0.0	-52.58	57342.79
5572	2018.03.08 08:00	close	2321	2.39	24793.1	0.0	0.0	-102.77	57240.02
5573	2018.03.08 08:30	buy	2322	2.38	24752.2	0.0	0.0
5574	2018.03.08 08:30	buy	2323	2.38	24752.8	0.0	0.0
5575	2018.03.08 08:30	close	2322	2.38	24759.1	0.0	0.0	164.22	57404.24
5576	2018.03.08 08:30	modify	2323	2.38	24752.8	24746.8	24782.8
5577	2018.03.08 08:34	close	2323	2.38	24748.0	24746.8	24782.8	-114.24	57290.00
5578	2018.03.08 13:00	buy	2324	2.38	24822.0	0.0	0.0
5579	2018.03.08 13:00	buy	2325	2.38	24821.7	0.0	0.0
5580	2018.03.08 13:00	close	2324	2.38	24819.5	0.0	0.0	-59.50	57230.50
5581	2018.03.08 13:00	close	2325	2.38	24817.3	0.0	0.0	-104.72	57125.78
5582	2018.03.08 13:30	buy	2326	2.38	24817.5	0.0	0.0
5583	2018.03.08 13:30	buy	2327	2.37	24815.2	0.0	0.0
5584	2018.03.08 13:30	close	2326	2.38	24812.3	0.0	0.0	-123.76	57002.02
5585	2018.03.08 13:30	close	2327	2.37	24810.3	0.0	0.0	-116.13	56885.89
5586	2018.03.08 15:00	buy	2328	2.37	24878.9	0.0	0.0
5587	2018.03.08 15:00	buy	2329	2.36	24879.0	0.0	0.0
5588	2018.03.08 15:00	close	2328	2.37	24885.5	0.0	0.0	156.42	57042.31
5589	2018.03.08 15:00	modify	2329	2.36	24879.0	24873.0	24909.0
5590	2018.03.08 15:02	close	2329	2.36	24874.4	24873.0	24909.0	-108.56	56933.75
5591	2018.03.08 15:32	buy	2330	2.37	24837.8	0.0	0.0
5592	2018.03.08 15:32	buy	2331	2.37	24837.5	0.0	0.0
5593	2018.03.08 15:32	close	2330	2.37	24835.5	0.0	0.0	-54.51	56879.24
5594	2018.03.08 15:32	modify	2331	2.37	24837.5	24831.5	24867.5
5595	2018.03.08 15:35	close	2331	2.37	24833.1	24831.5	24867.5	-104.28	56774.96
5596	2018.03.08 22:19	buy	2332	2.36	24871.4	0.0	0.0
5597	2018.03.08 22:19	buy	2333	2.36	24872.4	0.0	0.0
5598	2018.03.08 22:59	close	2332	2.36	24868.7	0.0	0.0	-63.72	56711.24
5599	2018.03.08 23:01	modify	2333	2.36	24872.4	24866.4	24902.4
5600	2018.03.08 23:01	close	2333	2.36	24885.3	24866.4	24902.4	304.44	57015.68
5601	2018.03.08 23:31	buy	2334	2.37	24888.5	0.0	0.0
5602	2018.03.08 23:31	buy	2335	2.37	24888.7	0.0	0.0
5603	2018.03.08 23:37	close	2334	2.37	24895.1	0.0	0.0	156.42	57172.10
5604	2018.03.08 23:37	modify	2335	2.37	24888.7	24882.7	24918.7
5605	2018.03.08 23:38	close	2335	2.37	24901.5	24882.7	24918.7	303.36	57475.46
5606	2018.03.09 00:08	buy	2336	2.39	24887.5	0.0	0.0
5607	2018.03.09 00:08	buy	2337	2.39	24886.6	0.0	0.0
5608	2018.03.09 00:08	close	2336	2.39	24884.4	0.0	0.0	-74.09	57401.37
5609	2018.03.09 00:08	close	2337	2.39	24882.4	0.0	0.0	-100.38	57300.99
5610	2018.03.09 00:38	buy	2338	2.38	24887.4	0.0	0.0
5611	2018.03.09 00:38	buy	2339	2.38	24885.2	0.0	0.0
5612	2018.03.09 00:44	close	2338	2.38	24893.3	0.0	0.0	140.42	57441.41
5613	2018.03.09 00:45	modify	2339	2.38	24885.2	24879.2	24915.2
5614	2018.03.09 00:46	close	2339	2.38	24898.7	24879.2	24915.2	321.30	57762.71
5615	2018.03.09 01:16	buy	2340	2.40	24948.7	0.0	0.0
5616	2018.03.09 01:16	buy	2341	2.40	24949.1	0.0	0.0
5617	2018.03.09 01:21	close	2340	2.40	24955.4	0.0	0.0	160.80	57923.51
5618	2018.03.09 01:22	modify	2341	2.40	24949.1	24943.1	24979.1
5619	2018.03.09 01:24	close	2341	2.40	24964.2	24943.1	24979.1	362.40	58285.91
5620	2018.03.09 01:54	buy	2342	2.42	24928.6	0.0	0.0
5621	2018.03.09 01:54	buy	2343	2.42	24929.0	0.0	0.0
5622	2018.03.09 01:57	close	2342	2.42	24926.5	0.0	0.0	-50.82	58235.09
5623	2018.03.09 01:57	close	2343	2.42	24924.7	0.0	0.0	-104.06	58131.03
5624	2018.03.09 02:27	buy	2344	2.42	24893.9	0.0	0.0
5625	2018.03.09 02:27	buy	2345	2.42	24894.2	0.0	0.0
5626	2018.03.09 02:28	close	2344	2.42	24891.7	0.0	0.0	-53.24	58077.79
5627	2018.03.09 02:30	close	2345	2.42	24889.9	0.0	0.0	-104.06	57973.73
5628	2018.03.09 03:00	buy	2346	2.41	24892.4	0.0	0.0
5629	2018.03.09 03:00	buy	2347	2.41	24891.3	0.0	0.0
5630	2018.03.09 03:00	close	2346	2.41	24889.7	0.0	0.0	-65.07	57908.66
5631	2018.03.09 03:09	close	2347	2.41	24886.3	0.0	0.0	-120.50	57788.16
5632	2018.03.09 03:39	buy	2348	2.40	24902.5	0.0	0.0
5633	2018.03.09 03:39	buy	2349	2.40	24902.1	0.0	0.0
5634	2018.03.09 03:40	close	2348	2.40	24899.7	0.0	0.0	-67.20	57720.96
5635	2018.03.09 03:41	close	2349	2.40	24897.3	0.0	0.0	-115.20	57605.76
5636	2018.03.09 04:11	buy	2350	2.40	24896.5	0.0	0.0
5637	2018.03.09 04:11	buy	2351	2.39	24896.3	0.0	0.0
5638	2018.03.09 04:12	close	2350	2.40	24893.8	0.0	0.0	-64.80	57540.96
5639	2018.03.09 04:18	close	2351	2.39	24892.1	0.0	0.0	-100.38	57440.58
5640	2018.03.09 04:48	buy	2352	2.39	24883.2	0.0	0.0
5641	2018.03.09 04:48	buy	2353	2.39	24882.8	0.0	0.0
5642	2018.03.09 04:48	close	2352	2.39	24880.9	0.0	0.0	-54.97	57385.61
5643	2018.03.09 04:56	close	2353	2.39	24878.6	0.0	0.0	-100.38	57285.23
5644	2018.03.09 07:00	buy	2354	2.38	24897.2	0.0	0.0
5645	2018.03.09 07:00	buy	2355	2.38	24897.3	0.0	0.0
5646	2018.03.09 07:00	close	2354	2.38	24894.8	0.0	0.0	-57.12	57228.11
5647	2018.03.09 07:00	close	2355	2.38	24893.0	0.0	0.0	-102.34	57125.77
5648	2018.03.09 07:30	buy	2356	2.38	24883.0	0.0	0.0
5649	2018.03.09 07:30	buy	2357	2.37	24882.7	0.0	0.0
5650	2018.03.09 07:31	close	2356	2.38	24880.7	0.0	0.0	-54.74	57071.03
5651	2018.03.09 07:32	close	2357	2.37	24878.2	0.0	0.0	-106.65	56964.38
5652	2018.03.09 15:00	buy	2358	2.37	25063.3	0.0	0.0
5653	2018.03.09 15:00	buy	2359	2.37	25063.4	0.0	0.0
5654	2018.03.09 15:00	close	2358	2.37	25069.8	0.0	0.0	154.05	57118.43
5655	2018.03.09 15:00	modify	2359	2.37	25063.4	25057.4	25093.4
5656	2018.03.09 15:00	close	2359	2.37	25076.4	25057.4	25093.4	308.10	57426.53
5657	2018.03.09 15:30	buy	2360	2.39	25093.2	0.0	0.0
5658	2018.03.09 15:30	buy	2361	2.39	25093.4	0.0	0.0
5659	2018.03.09 15:31	close	2360	2.39	25090.7	0.0	0.0	-59.75	57366.78
5660	2018.03.09 15:31	close	2361	2.39	25089.0	0.0	0.0	-105.16	57261.62
5661	2018.03.09 16:01	buy	2362	2.38	25151.1	0.0	0.0
5662	2018.03.09 16:01	buy	2363	2.38	25150.9	0.0	0.0
5663	2018.03.09 16:01	close	2362	2.38	25157.6	0.0	0.0	154.70	57416.32
5664	2018.03.09 16:01	modify	2363	2.38	25150.9	25144.9	25180.9
5665	2018.03.09 16:02	close	2363	2.38	25163.9	25144.9	25180.9	309.40	57725.72
5666	2018.03.09 16:32	buy	2364	2.40	25174.0	0.0	0.0
5667	2018.03.09 16:32	buy	2365	2.40	25173.7	0.0	0.0
5668	2018.03.09 16:33	close	2364	2.40	25171.3	0.0	0.0	-64.80	57660.92
5669	2018.03.09 16:33	close	2365	2.40	25169.3	0.0	0.0	-105.60	57555.32
5670	2018.03.09 17:03	buy	2366	2.39	25199.8	0.0	0.0
5671	2018.03.09 17:03	buy	2367	2.39	25199.9	0.0	0.0
5672	2018.03.09 17:03	close	2366	2.39	25206.4	0.0	0.0	157.74	57713.06
5673	2018.03.09 17:03	modify	2367	2.39	25199.9	25193.9	25229.9
5674	2018.03.09 17:04	close	2367	2.39	25212.8	25193.9	25229.9	308.31	58021.37
5675	2018.03.09 17:34	buy	2368	2.41	25237.7	0.0	0.0
5676	2018.03.09 17:34	buy	2369	2.41	25238.5	0.0	0.0
5677	2018.03.09 17:36	close	2368	2.41	25244.5	0.0	0.0	163.88	58185.25
5678	2018.03.09 17:36	modify	2369	2.41	25238.5	25232.5	25268.5
5679	2018.03.09 17:38	close	2369	2.41	25234.2	25232.5	25268.5	-103.63	58081.62
5680	2018.03.09 18:08	buy	2370	2.42	25249.5	0.0	0.0
5681	2018.03.09 18:08	buy	2371	2.41	25249.7	0.0	0.0
5682	2018.03.09 18:11	close	2370	2.42	25256.2	0.0	0.0	162.14	58243.76
5683	2018.03.09 18:12	modify	2371	2.41	25249.7	25243.7	25279.7
5684	2018.03.09 18:13	close	2371	2.41	25262.9	25243.7	25279.7	318.12	58561.88
5685	2018.03.09 18:43	buy	2372	2.44	25266.1	0.0	0.0
5686	2018.03.09 18:43	buy	2373	2.43	25265.8	0.0	0.0
5687	2018.03.09 18:43	close	2372	2.44	25263.8	0.0	0.0	-56.12	58505.76
5688	2018.03.09 18:43	modify	2373	2.43	25265.8	25259.8	25295.8
5689	2018.03.09 18:45	close	2373	2.43	25278.4	25259.8	25295.8	306.18	58811.94
5690	2018.03.09 19:15	buy	2374	2.45	25299.2	0.0	0.0
5691	2018.03.09 19:15	buy	2375	2.45	25299.7	0.0	0.0
5692	2018.03.09 19:15	close	2374	2.45	25297.2	0.0	0.0	-49.00	58762.94
5693	2018.03.09 19:15	close	2375	2.45	25295.6	0.0	0.0	-100.45	58662.49
5694	2018.03.09 19:46	buy	2376	2.44	25265.2	0.0	0.0
5695	2018.03.09 19:46	buy	2377	2.44	25264.0	0.0	0.0
5696	2018.03.09 19:46	close	2376	2.44	25262.3	0.0	0.0	-70.76	58591.73
5697	2018.03.09 19:48	close	2377	2.44	25259.9	0.0	0.0	-100.04	58491.69
5698	2018.03.09 20:18	buy	2378	2.43	25262.6	0.0	0.0
5699	2018.03.09 20:18	buy	2379	2.43	25261.9	0.0	0.0
5700	2018.03.09 20:19	close	2378	2.43	25259.8	0.0	0.0	-68.04	58423.65
5701	2018.03.09 20:19	close	2379	2.43	25257.5	0.0	0.0	-106.92	58316.73
5702	2018.03.09 20:49	buy	2380	2.42	25267.8	0.0	0.0
5703	2018.03.09 20:49	buy	2381	2.42	25267.7	0.0	0.0
5704	2018.03.09 20:50	close	2380	2.42	25274.0	0.0	0.0	150.04	58466.77
5705	2018.03.09 20:50	modify	2381	2.42	25267.7	25261.7	25297.7
5706	2018.03.09 20:50	close	2381	2.42	25280.4	25261.7	25297.7	307.34	58774.11
5707	2018.03.09 21:30	buy	2382	2.44	25319.5	0.0	0.0
5708	2018.03.09 21:30	buy	2383	2.44	25320.9	0.0	0.0
5709	2018.03.09 21:31	close	2382	2.44	25318.1	0.0	0.0	-34.16	58739.95
5710	2018.03.09 21:41	close	2383	2.44	25316.1	0.0	0.0	-117.12	58622.83
5711	2018.03.11 22:02	buy	2384	2.44	25342.9	0.0	0.0
5712	2018.03.11 22:02	buy	2385	2.44	25347.0	0.0	0.0
5713	2018.03.11 22:02	close	2384	2.44	25351.5	0.0	0.0	209.84	58832.67
5714	2018.03.11 22:04	modify	2385	2.44	25347.0	25341.0	25377.0
5715	2018.03.11 22:04	close	2385	2.44	25359.9	25341.0	25377.0	314.76	59147.43
5716	2018.03.11 22:35	buy	2386	2.46	25392.6	0.0	0.0
5717	2018.03.11 22:35	buy	2387	2.46	25393.4	0.0	0.0
5718	2018.03.11 22:35	close	2386	2.46	25390.6	0.0	0.0	-49.20	59098.23
5719	2018.03.11 22:37	close	2387	2.46	25389.0	0.0	0.0	-108.24	58989.99
5720	2018.03.11 23:08	buy	2388	2.45	25437.6	0.0	0.0
5721	2018.03.11 23:08	buy	2389	2.45	25436.7	0.0	0.0
5722	2018.03.11 23:08	close	2388	2.45	25434.6	0.0	0.0	-73.50	58916.49
5723	2018.03.11 23:14	close	2389	2.45	25432.4	0.0	0.0	-105.35	58811.14
5724	2018.03.11 23:45	buy	2390	2.45	25423.6	0.0	0.0
5725	2018.03.11 23:45	buy	2391	2.44	25423.3	0.0	0.0
5726	2018.03.11 23:49	close	2390	2.45	25421.4	0.0	0.0	-53.90	58757.24
5727	2018.03.11 23:50	close	2391	2.44	25419.1	0.0	0.0	-102.48	58654.76
5728	2018.03.12 00:20	buy	2392	2.44	25419.1	0.0	0.0
5729	2018.03.12 00:20	buy	2393	2.44	25419.8	0.0	0.0
5730	2018.03.12 00:22	close	2392	2.44	25425.6	0.0	0.0	158.60	58813.36
5731	2018.03.12 00:23	modify	2393	2.44	25419.8	25413.8	25449.8
5732	2018.03.12 00:24	close	2393	2.44	25432.3	25413.8	25449.8	305.00	59118.36
5733	2018.03.12 00:54	buy	2394	2.46	25431.6	0.0	0.0
5734	2018.03.12 00:54	buy	2395	2.46	25431.5	0.0	0.0
5735	2018.03.12 01:05	close	2394	2.46	25429.2	0.0	0.0	-59.04	59059.32
5736	2018.03.12 01:05	close	2395	2.46	25427.0	0.0	0.0	-110.70	58948.62
5737	2018.03.12 01:35	buy	2396	2.45	25413.2	0.0	0.0
5738	2018.03.12 01:35	buy	2397	2.45	25413.6	0.0	0.0
5739	2018.03.12 01:35	close	2396	2.45	25411.1	0.0	0.0	-51.45	58897.17
5740	2018.03.12 01:39	close	2397	2.45	25409.5	0.0	0.0	-100.45	58796.72
5741	2018.03.12 02:09	buy	2398	2.44	25407.5	0.0	0.0
5742	2018.03.12 02:09	buy	2399	2.44	25407.7	0.0	0.0
5743	2018.03.12 02:18	close	2398	2.44	25414.3	0.0	0.0	165.92	58962.64
5744	2018.03.12 02:20	modify	2399	2.44	25407.7	25401.7	25437.7
5745	2018.03.12 02:21	close	2399	2.44	25420.1	25401.7	25437.7	302.56	59265.20
5746	2018.03.12 02:51	buy	2400	2.46	25439.2	0.0	0.0
5747	2018.03.12 02:51	buy	2401	2.46	25439.1	0.0	0.0
5748	2018.03.12 02:51	close	2400	2.46	25436.6	0.0	0.0	-63.96	59201.24
5749	2018.03.12 02:53	close	2401	2.46	25434.4	0.0	0.0	-115.62	59085.62
5750	2018.03.12 03:23	buy	2402	2.46	25436.0	0.0	0.0
5751	2018.03.12 03:23	buy	2403	2.46	25435.9	0.0	0.0
5752	2018.03.12 03:25	close	2402	2.46	25442.1	0.0	0.0	150.06	59235.68
5753	2018.03.12 03:42	modify	2403	2.46	25435.9	25429.9	25465.9
5754	2018.03.12 03:55	buy	2404	2.46	25436.6	0.0	0.0
5755	2018.03.12 04:05	close	2403	2.46	25434.1	25429.9	25465.9	-44.28	59191.40
5756	2018.03.12 04:19	modify	2404	2.46	25436.6	25430.6	25466.6
5757	2018.03.12 04:19	close	2404	2.46	25449.0	25430.6	25466.6	305.04	59496.44
5758	2018.03.12 04:50	buy	2405	2.47	25427.6	0.0	0.0
5759	2018.03.12 04:50	buy	2406	2.47	25427.8	0.0	0.0
5760	2018.03.12 04:50	close	2405	2.47	25425.6	0.0	0.0	-49.40	59447.04
5761	2018.03.12 04:50	close	2406	2.47	25423.6	0.0	0.0	-103.74	59343.30
5762	2018.03.12 05:20	buy	2407	2.47	25438.7	0.0	0.0
5763	2018.03.12 05:20	buy	2408	2.47	25438.2	0.0	0.0
5764	2018.03.12 05:21	close	2407	2.47	25435.1	0.0	0.0	-88.92	59254.38
5765	2018.03.12 05:29	close	2408	2.47	25434.0	0.0	0.0	-103.74	59150.64
5766	2018.03.12 05:59	buy	2409	2.46	25451.1	0.0	0.0
5767	2018.03.12 06:00	buy	2410	2.46	25451.6	0.0	0.0
5768	2018.03.12 06:00	close	2409	2.46	25448.6	0.0	0.0	-61.50	59089.14
5769	2018.03.12 06:00	close	2410	2.46	25446.6	0.0	0.0	-123.00	58966.14
5770	2018.03.12 06:31	buy	2411	2.45	25476.1	0.0	0.0
5771	2018.03.12 06:31	buy	2412	2.45	25476.5	0.0	0.0
5772	2018.03.12 06:33	close	2411	2.45	25474.1	0.0	0.0	-49.00	58917.14
5773	2018.03.12 06:41	close	2412	2.45	25472.4	0.0	0.0	-100.45	58816.69
5774	2018.03.12 07:11	buy	2413	2.45	25487.3	0.0	0.0
5775	2018.03.12 07:11	buy	2414	2.44	25486.8	0.0	0.0
5776	2018.03.12 07:11	close	2413	2.45	25484.9	0.0	0.0	-58.80	58757.89
5777	2018.03.12 07:15	close	2414	2.44	25482.5	0.0	0.0	-104.92	58652.97
5778	2018.03.12 07:45	buy	2415	2.44	25486.1	0.0	0.0
5779	2018.03.12 07:45	buy	2416	2.44	25486.2	0.0	0.0
5780	2018.03.12 07:46	close	2415	2.44	25492.3	0.0	0.0	151.28	58804.25
5781	2018.03.12 08:00	close	2416	2.44	25481.9	0.0	0.0	-104.92	58699.33
5782	2018.03.12 08:30	buy	2417	2.44	25446.6	0.0	0.0
5783	2018.03.12 08:30	buy	2418	2.44	25446.4	0.0	0.0
5784	2018.03.12 08:30	close	2417	2.44	25444.0	0.0	0.0	-63.44	58635.89
5785	2018.03.12 08:30	close	2418	2.44	25441.9	0.0	0.0	-109.80	58526.09
5786	2018.03.13 06:00	buy	2419	2.43	25246.3	0.0	0.0
5787	2018.03.13 06:00	buy	2420	2.43	25245.8	0.0	0.0
5788	2018.03.13 06:00	close	2419	2.43	25243.8	0.0	0.0	-60.75	58465.34
5789	2018.03.13 06:00	close	2420	2.43	25241.3	0.0	0.0	-109.35	58355.99
5790	2018.03.13 06:30	buy	2421	2.43	25242.9	0.0	0.0
5791	2018.03.13 06:30	buy	2422	2.43	25242.8	0.0	0.0
5792	2018.03.13 06:31	close	2421	2.43	25240.2	0.0	0.0	-65.61	58290.38
5793	2018.03.13 06:43	close	2422	2.43	25238.3	0.0	0.0	-109.35	58181.03
5794	2018.03.13 07:13	buy	2423	2.42	25267.6	0.0	0.0
5795	2018.03.13 07:13	buy	2424	2.42	25267.0	0.0	0.0
5796	2018.03.13 07:15	close	2423	2.42	25265.0	0.0	0.0	-62.92	58118.11
5797	2018.03.13 07:34	close	2424	2.42	25262.0	0.0	0.0	-121.00	57997.11
5798	2018.03.13 08:04	buy	2425	2.41	25252.9	0.0	0.0
5799	2018.03.13 08:04	buy	2426	2.41	25253.3	0.0	0.0
5800	2018.03.13 08:05	close	2425	2.41	25250.0	0.0	0.0	-69.89	57927.22
5801	2018.03.13 08:06	modify	2426	2.41	25253.3	25247.3	25283.3
5802	2018.03.13 08:06	close	2426	2.41	25266.0	25247.3	25283.3	306.07	58233.29
5803	2018.03.13 08:36	buy	2427	2.42	25243.4	0.0	0.0
5804	2018.03.13 08:36	buy	2428	2.42	25243.7	0.0	0.0
5805	2018.03.13 08:37	close	2427	2.42	25250.0	0.0	0.0	159.72	58393.01
5806	2018.03.13 08:40	close	2428	2.42	25239.3	0.0	0.0	-106.48	58286.53
5807	2018.03.13 09:10	buy	2429	2.42	25264.3	0.0	0.0
5808	2018.03.13 09:10	buy	2430	2.42	25264.0	0.0	0.0
5809	2018.03.13 09:10	close	2429	2.42	25261.9	0.0	0.0	-58.08	58228.45
5810	2018.03.13 09:12	close	2430	2.42	25259.8	0.0	0.0	-101.64	58126.81
5811	2018.03.13 09:42	buy	2431	2.42	25266.4	0.0	0.0
5812	2018.03.13 09:42	buy	2432	2.42	25266.7	0.0	0.0
5813	2018.03.13 09:42	close	2431	2.42	25264.3	0.0	0.0	-50.82	58075.99
5814	2018.03.13 09:43	close	2432	2.42	25262.5	0.0	0.0	-101.64	57974.35
5815	2018.03.13 10:13	buy	2433	2.41	25264.3	0.0	0.0
5816	2018.03.13 10:13	buy	2434	2.41	25264.2	0.0	0.0
5817	2018.03.13 10:13	close	2433	2.41	25262.1	0.0	0.0	-53.02	57921.33
5818	2018.03.13 10:14	close	2434	2.41	25260.0	0.0	0.0	-101.22	57820.11
5819	2018.03.13 10:44	buy	2435	2.40	25275.8	0.0	0.0
5820	2018.03.13 10:44	buy	2436	2.40	25276.0	0.0	0.0
5821	2018.03.13 10:55	close	2435	2.40	25273.6	0.0	0.0	-52.80	57767.31
5822	2018.03.13 10:56	close	2436	2.40	25270.7	0.0	0.0	-127.20	57640.11
5823	2018.03.13 11:26	buy	2437	2.40	25257.3	0.0	0.0
5824	2018.03.13 11:26	buy	2438	2.40	25257.2	0.0	0.0
5825	2018.03.13 11:34	close	2437	2.40	25255.0	0.0	0.0	-55.20	57584.91
5826	2018.03.13 11:36	close	2438	2.40	25252.9	0.0	0.0	-103.20	57481.71
5827	2018.03.13 12:06	buy	2439	2.39	25257.0	0.0	0.0
5828	2018.03.13 12:06	buy	2440	2.39	25256.5	0.0	0.0
5829	2018.03.13 12:11	close	2439	2.39	25263.7	0.0	0.0	160.13	57641.84
5830	2018.03.13 12:12	modify	2440	2.39	25256.5	25250.5	25286.5
5831	2018.03.13 12:24	close	2440	2.39	25252.0	25250.5	25286.5	-107.55	57534.29
5832	2018.03.13 12:54	buy	2441	2.39	25297.9	0.0	0.0
5833	2018.03.13 12:54	buy	2442	2.39	25297.6	0.0	0.0
5834	2018.03.13 12:54	close	2441	2.39	25295.6	0.0	0.0	-54.97	57479.32
5835	2018.03.13 12:54	close	2442	2.39	25293.2	0.0	0.0	-105.16	57374.16
5836	2018.03.13 14:00	buy	2443	2.39	25327.9	0.0	0.0
5837	2018.03.13 14:00	buy	2444	2.38	25327.8	0.0	0.0
5838	2018.03.13 14:00	close	2443	2.39	25325.6	0.0	0.0	-54.97	57319.19
5839	2018.03.13 14:00	close	2444	2.38	25323.2	0.0	0.0	-109.48	57209.71
5840	2018.03.13 14:30	buy	2445	2.38	25319.2	0.0	0.0
5841	2018.03.13 14:30	buy	2446	2.38	25318.8	0.0	0.0
5842	2018.03.13 14:30	close	2445	2.38	25316.7	0.0	0.0	-59.50	57150.21
5843	2018.03.13 14:30	close	2446	2.38	25314.3	0.0	0.0	-107.10	57043.11
5844	2018.03.14 09:00	buy	2447	2.37	25104.3	0.0	0.0
5845	2018.03.14 09:00	buy	2448	2.37	25104.4	0.0	0.0
5846	2018.03.14 09:00	close	2447	2.37	25110.9	0.0	0.0	156.42	57199.53
5847	2018.03.14 09:01	modify	2448	2.37	25104.4	25098.4	25134.4
5848	2018.03.14 09:04	close	2448	2.37	25117.2	25098.4	25134.4	303.36	57502.89
5849	2018.03.14 09:34	buy	2449	2.39	25101.8	0.0	0.0
5850	2018.03.14 09:34	buy	2450	2.39	25101.3	0.0	0.0
5851	2018.03.14 09:34	close	2449	2.39	25099.3	0.0	0.0	-59.75	57443.14
5852	2018.03.14 09:35	close	2450	2.39	25096.3	0.0	0.0	-119.50	57323.64
5853	2018.03.14 10:05	buy	2451	2.38	25140.2	0.0	0.0
5854	2018.03.14 10:05	buy	2452	2.38	25140.3	0.0	0.0
5855	2018.03.14 10:05	close	2451	2.38	25137.3	0.0	0.0	-69.02	57254.62
5856	2018.03.14 10:06	close	2452	2.38	25135.7	0.0	0.0	-109.48	57145.14
5857	2018.03.14 10:36	buy	2453	2.38	25103.8	0.0	0.0
5858	2018.03.14 10:36	buy	2454	2.38	25103.4	0.0	0.0
5859	2018.03.14 10:36	close	2453	2.38	25101.3	0.0	0.0	-59.50	57085.64
5860	2018.03.14 10:37	close	2454	2.38	25098.8	0.0	0.0	-109.48	56976.16
5861	2018.03.14 11:07	buy	2455	2.37	25103.3	0.0	0.0
5862	2018.03.14 11:07	buy	2456	2.37	25103.4	0.0	0.0
5863	2018.03.14 11:08	close	2455	2.37	25100.8	0.0	0.0	-59.25	56916.91
5864	2018.03.14 11:10	modify	2456	2.37	25103.4	25097.4	25133.4
5865	2018.03.14 11:13	close	2456	2.37	25116.3	25097.4	25133.4	305.73	57222.64
5866	2018.03.14 11:43	buy	2457	2.38	25106.7	0.0	0.0
5867	2018.03.14 11:43	buy	2458	2.38	25106.8	0.0	0.0
5868	2018.03.14 11:43	close	2457	2.38	25104.3	0.0	0.0	-57.12	57165.52
5869	2018.03.14 11:49	modify	2458	2.38	25106.8	25100.8	25136.8
5870	2018.03.14 11:55	close	2458	2.38	25119.8	25100.8	25136.8	309.40	57474.92
5871	2018.03.14 12:25	buy	2459	2.39	25099.5	0.0	0.0
5872	2018.03.14 12:25	buy	2460	2.39	25100.1	0.0	0.0
5873	2018.03.14 12:26	close	2459	2.39	25097.3	0.0	0.0	-52.58	57422.34
5874	2018.03.14 12:30	close	2460	2.39	25095.7	0.0	0.0	-105.16	57317.18
5875	2018.03.14 13:00	buy	2461	2.38	25106.1	0.0	0.0
5876	2018.03.14 13:00	buy	2462	2.38	25106.0	0.0	0.0
5877	2018.03.14 13:02	close	2461	2.38	25112.5	0.0	0.0	152.32	57469.50
5878	2018.03.14 13:02	modify	2462	2.38	25106.0	25100.0	25136.0
5879	2018.03.14 13:04	close	2462	2.38	25101.3	25100.0	25136.0	-111.86	57357.64
5880	2018.03.14 13:34	buy	2463	2.38	25094.0	0.0	0.0
5881	2018.03.14 13:34	buy	2464	2.38	25094.2	0.0	0.0
5882	2018.03.14 13:34	close	2463	2.38	25100.5	0.0	0.0	154.70	57512.34
5883	2018.03.14 13:35	close	2464	2.38	25089.8	0.0	0.0	-104.72	57407.62
5884	2018.03.15 07:00	buy	2465	2.39	24868.2	0.0	0.0
5885	2018.03.15 07:00	buy	2466	2.39	24867.9	0.0	0.0
5886	2018.03.15 07:02	close	2465	2.39	24865.6	0.0	0.0	-62.14	57345.48
5887	2018.03.15 07:02	close	2466	2.39	24863.6	0.0	0.0	-102.77	57242.71
5888	2018.03.15 07:32	buy	2467	2.38	24872.1	0.0	0.0
5889	2018.03.15 07:32	buy	2468	2.38	24872.6	0.0	0.0
5890	2018.03.15 07:33	close	2467	2.38	24870.2	0.0	0.0	-45.22	57197.49
5891	2018.03.15 07:33	close	2468	2.38	24868.1	0.0	0.0	-107.10	57090.39
5892	2018.03.15 08:03	buy	2469	2.37	24859.3	0.0	0.0
5893	2018.03.15 08:03	buy	2470	2.37	24858.8	0.0	0.0
5894	2018.03.15 08:03	close	2469	2.37	24856.5	0.0	0.0	-66.36	57024.03
5895	2018.03.15 08:04	close	2470	2.37	24854.4	0.0	0.0	-104.28	56919.75
5896	2018.03.15 08:34	buy	2471	2.37	24828.3	0.0	0.0
5897	2018.03.15 08:34	buy	2472	2.37	24827.8	0.0	0.0
5898	2018.03.15 08:34	close	2471	2.37	24825.7	0.0	0.0	-61.62	56858.13
5899	2018.03.15 08:35	close	2472	2.37	24823.3	0.0	0.0	-106.65	56751.48
5900	2018.03.15 09:05	buy	2473	2.36	24826.7	0.0	0.0
5901	2018.03.15 09:05	buy	2474	2.36	24826.6	0.0	0.0
5902	2018.03.15 09:05	close	2473	2.36	24833.2	0.0	0.0	153.40	56904.88
5903	2018.03.15 09:05	modify	2474	2.36	24826.6	24820.6	24856.6
5904	2018.03.15 09:05	close	2474	2.36	24839.7	24820.6	24856.6	309.16	57214.04
5905	2018.03.15 09:36	buy	2475	2.38	24851.7	0.0	0.0
5906	2018.03.15 09:36	buy	2476	2.38	24852.0	0.0	0.0
5907	2018.03.15 09:36	close	2475	2.38	24849.5	0.0	0.0	-52.36	57161.68
5908	2018.03.15 09:36	close	2476	2.38	24847.7	0.0	0.0	-102.34	57059.34
5909	2018.03.15 10:06	buy	2477	2.37	24815.8	0.0	0.0
5910	2018.03.15 10:06	buy	2478	2.37	24815.5	0.0	0.0
5911	2018.03.15 10:06	close	2477	2.37	24812.2	0.0	0.0	-85.32	56974.02
5912	2018.03.15 10:07	close	2478	2.37	24811.2	0.0	0.0	-101.91	56872.11
5913	2018.03.15 10:37	buy	2479	2.36	24800.2	0.0	0.0
5914	2018.03.15 10:37	buy	2480	2.36	24800.7	0.0	0.0
5915	2018.03.15 10:37	close	2479	2.36	24798.2	0.0	0.0	-47.20	56824.91
5916	2018.03.15 10:39	close	2480	2.36	24796.2	0.0	0.0	-106.20	56718.71
5917	2018.03.15 16:00	buy	2481	2.36	24984.2	0.0	0.0
5918	2018.03.15 16:00	buy	2482	2.36	24984.3	0.0	0.0
5919	2018.03.15 16:00	close	2481	2.36	24991.2	0.0	0.0	165.20	56883.91
5920	2018.03.15 16:00	modify	2482	2.36	24984.3	24978.3	25014.3
5921	2018.03.15 16:00	close	2482	2.36	24997.4	24978.3	25014.3	309.16	57193.07
5922	2018.03.15 16:30	buy	2483	2.38	24992.7	0.0	0.0
5923	2018.03.15 16:30	buy	2484	2.38	24992.9	0.0	0.0
5924	2018.03.15 16:30	close	2483	2.38	24990.6	0.0	0.0	-49.98	57143.09
5925	2018.03.15 16:30	close	2484	2.38	24987.7	0.0	0.0	-123.76	57019.33
5926	2018.03.15 17:00	buy	2485	2.37	24964.4	0.0	0.0
5927	2018.03.15 17:00	buy	2486	2.37	24964.3	0.0	0.0
5928	2018.03.15 17:01	close	2485	2.37	24962.2	0.0	0.0	-52.14	56967.19
5929	2018.03.15 17:02	modify	2486	2.37	24964.3	24958.3	24994.3
5930	2018.03.15 17:02	close	2486	2.37	24977.0	24958.3	24994.3	300.99	57268.18
5931	2018.03.15 17:32	buy	2487	2.38	24950.2	0.0	0.0
5932	2018.03.15 17:32	buy	2488	2.38	24949.7	0.0	0.0
5933	2018.03.15 17:32	close	2487	2.38	24947.4	0.0	0.0	-66.64	57201.54
5934	2018.03.15 17:34	close	2488	2.38	24945.2	0.0	0.0	-107.10	57094.44
5935	2018.03.15 21:15	buy	2489	2.37	24925.4	0.0	0.0
5936	2018.03.15 21:16	buy	2490	2.37	24924.4	0.0	0.0
5937	2018.03.15 21:35	close	2489	2.37	24922.1	0.0	0.0	-78.21	57016.23
5938	2018.03.15 21:58	close	2490	2.37	24919.0	0.0	0.0	-127.98	56888.25
5939	2018.03.15 22:28	buy	2491	2.37	24927.5	0.0	0.0
5940	2018.03.15 22:28	buy	2492	2.36	24926.8	0.0	0.0
5941	2018.03.15 22:28	close	2491	2.37	24924.9	0.0	0.0	-61.62	56826.63
5942	2018.03.15 22:30	close	2492	2.36	24921.9	0.0	0.0	-115.64	56710.99
5943	2018.03.15 23:00	buy	2493	2.36	24918.6	0.0	0.0
5944	2018.03.15 23:00	buy	2494	2.36	24918.4	0.0	0.0
5945	2018.03.15 23:01	close	2493	2.36	24915.6	0.0	0.0	-70.80	56640.19
5946	2018.03.15 23:11	modify	2494	2.36	24918.4	24912.4	24948.4
5947	2018.03.15 23:11	close	2494	2.36	24931.4	24912.4	24948.4	306.80	56946.99
5948	2018.03.15 23:42	buy	2495	2.37	24933.1	0.0	0.0
5949	2018.03.15 23:42	buy	2496	2.37	24932.6	0.0	0.0
5950	2018.03.15 23:46	close	2495	2.37	24930.1	0.0	0.0	-71.10	56875.89
5951	2018.03.15 23:47	close	2496	2.37	24928.1	0.0	0.0	-106.65	56769.24
5952	2018.03.16 00:17	buy	2497	2.36	24899.8	0.0	0.0
5953	2018.03.16 00:17	buy	2498	2.36	24900.1	0.0	0.0
5954	2018.03.16 00:18	close	2497	2.36	24897.1	0.0	0.0	-63.72	56705.52
5955	2018.03.16 00:29	close	2498	2.36	24895.8	0.0	0.0	-101.48	56604.04
5956	2018.03.16 00:59	buy	2499	2.35	24894.9	0.0	0.0
5957	2018.03.16 00:59	buy	2500	2.35	24894.5	0.0	0.0
5958	2018.03.16 00:59	close	2499	2.35	24892.2	0.0	0.0	-63.45	56540.59
5959	2018.03.16 01:00	close	2500	2.35	24890.1	0.0	0.0	-103.40	56437.19
5960	2018.03.16 01:33	buy	2501	2.35	24844.6	0.0	0.0
5961	2018.03.16 01:33	buy	2502	2.35	24844.1	0.0	0.0
5962	2018.03.16 01:34	close	2501	2.35	24842.0	0.0	0.0	-61.10	56376.09
5963	2018.03.16 01:34	close	2502	2.35	24839.7	0.0	0.0	-103.40	56272.69
5964	2018.03.16 10:00	buy	2503	2.34	24894.3	0.0	0.0
5965	2018.03.16 10:00	buy	2504	2.34	24894.2	0.0	0.0
5966	2018.03.16 10:02	close	2503	2.34	24891.9	0.0	0.0	-56.16	56216.53
5967	2018.03.16 10:03	close	2504	2.34	24889.8	0.0	0.0	-102.96	56113.57
5968	2018.03.16 10:33	buy	2505	2.33	24881.3	0.0	0.0
5969	2018.03.16 10:33	buy	2506	2.33	24881.7	0.0	0.0
5970	2018.03.16 10:36	close	2505	2.33	24879.3	0.0	0.0	-46.60	56066.97
5971	2018.03.16 10:37	close	2506	2.33	24877.3	0.0	0.0	-102.52	55964.45
5972	2018.03.16 15:00	buy	2507	2.33	24979.2	0.0	0.0
5973	2018.03.16 15:00	buy	2508	2.33	24978.9	0.0	0.0
5974	2018.03.16 15:00	close	2507	2.33	24976.9	0.0	0.0	-53.59	55910.86
5975	2018.03.16 15:00	close	2508	2.33	24974.5	0.0	0.0	-102.52	55808.34
5976	2018.03.16 15:30	buy	2509	2.32	24999.3	0.0	0.0
5977	2018.03.16 15:30	buy	2510	2.32	24999.4	0.0	0.0
5978	2018.03.16 15:30	close	2509	2.32	25006.1	0.0	0.0	157.76	55966.10
5979	2018.03.16 15:30	modify	2510	2.32	24999.4	24993.4	25029.4
5980	2018.03.16 15:32	close	2510	2.32	24994.9	24993.4	25029.4	-104.40	55861.70
5981	2018.03.16 16:02	buy	2511	2.32	24967.8	0.0	0.0
5982	2018.03.16 16:02	buy	2512	2.32	24967.9	0.0	0.0
5983	2018.03.16 16:02	close	2511	2.32	24965.3	0.0	0.0	-58.00	55803.70
5984	2018.03.16 16:02	close	2512	2.32	24963.2	0.0	0.0	-109.04	55694.66
5985	2018.03.16 16:32	buy	2513	2.32	24971.4	0.0	0.0
5986	2018.03.16 16:32	buy	2514	2.32	24971.3	0.0	0.0
5987	2018.03.16 16:33	close	2513	2.32	24977.9	0.0	0.0	150.80	55845.46
5988	2018.03.16 16:34	modify	2514	2.32	24971.3	24965.3	25001.3
5989	2018.03.16 16:34	close	2514	2.32	24984.5	24965.3	25001.3	306.24	56151.70
5990	2018.03.16 17:04	buy	2515	2.33	25012.4	0.0	0.0
5991	2018.03.16 17:04	buy	2516	2.33	25012.3	0.0	0.0
5992	2018.03.16 17:04	close	2515	2.33	25009.9	0.0	0.0	-58.25	56093.45
5993	2018.03.16 17:06	close	2516	2.33	25007.8	0.0	0.0	-104.85	55988.60
5994	2018.03.16 17:36	buy	2517	2.33	24990.0	0.0	0.0
5995	2018.03.16 17:36	buy	2518	2.33	24989.5	0.0	0.0
5996	2018.03.16 17:36	close	2517	2.33	24987.6	0.0	0.0	-55.92	55932.68
5997	2018.03.16 17:36	close	2518	2.33	24985.2	0.0	0.0	-100.19	55832.49
5998	2018.03.16 18:06	buy	2519	2.32	24972.3	0.0	0.0
5999	2018.03.16 18:06	buy	2520	2.32	24972.2	0.0	0.0
6000	2018.03.16 18:07	close	2519	2.32	24969.6	0.0	0.0	-62.64	55769.85
6001	2018.03.16 18:07	close	2520	2.32	24967.4	0.0	0.0	-111.36	55658.49
6002	2018.03.16 18:37	buy	2521	2.31	24976.4	0.0	0.0
6003	2018.03.16 18:37	buy	2522	2.31	24976.5	0.0	0.0
6004	2018.03.16 18:37	close	2521	2.31	24974.2	0.0	0.0	-50.82	55607.67
6005	2018.03.16 18:40	close	2522	2.31	24972.1	0.0	0.0	-101.64	55506.03
6006	2018.03.16 19:10	buy	2523	2.31	24986.9	0.0	0.0
6007	2018.03.16 19:10	buy	2524	2.31	24986.7	0.0	0.0
6008	2018.03.16 19:10	close	2523	2.31	24984.6	0.0	0.0	-53.13	55452.90
6009	2018.03.16 19:10	close	2524	2.31	24982.3	0.0	0.0	-101.64	55351.26
6010	2018.03.16 19:40	buy	2525	2.30	24996.3	0.0	0.0
6011	2018.03.16 19:40	buy	2526	2.30	24996.1	0.0	0.0
6012	2018.03.16 19:40	close	2525	2.30	24993.9	0.0	0.0	-55.20	55296.06
6013	2018.03.16 19:40	close	2526	2.30	24990.3	0.0	0.0	-133.40	55162.66
6014	2018.03.19 17:28	sell	2527	2.29	24521.6	0.0	0.0
6015	2018.03.19 17:28	sell	2528	2.29	24521.5	0.0	0.0
6016	2018.03.19 17:29	close	2527	2.29	24514.9	0.0	0.0	153.43	55316.09
6017	2018.03.19 17:29	modify	2528	2.29	24521.5	24527.5	24491.5
6018	2018.03.19 17:29	close	2528	2.29	24508.3	24527.5	24491.5	302.28	55618.37
6019	2018.03.19 18:27	sell	2529	2.31	24521.6	0.0	0.0
6020	2018.03.19 18:27	sell	2530	2.31	24521.5	0.0	0.0
6021	2018.03.19 18:28	close	2529	2.31	24515.0	0.0	0.0	152.46	55770.83
6022	2018.03.19 18:28	modify	2530	2.31	24521.5	24527.5	24491.5
6023	2018.03.19 18:29	close	2530	2.31	24508.5	24527.5	24491.5	300.30	56071.13
6024	2018.03.19 19:01	sell	2531	2.33	24521.6	0.0	0.0
6025	2018.03.19 19:01	sell	2532	2.33	24521.6	0.0	0.0
6026	2018.03.19 19:02	close	2531	2.33	24515.1	0.0	0.0	151.45	56222.58
6027	2018.03.19 19:02	modify	2532	2.33	24521.6	24527.6	24491.6
6028	2018.03.19 19:03	close	2532	2.33	24508.7	24527.6	24491.6	300.57	56523.15
6029	2018.03.20 05:00	buy	2533	2.35	24678.1	0.0	0.0
6030	2018.03.20 05:00	buy	2534	2.35	24678.2	0.0	0.0
6031	2018.03.20 05:14	close	2533	2.35	24676.0	0.0	0.0	-49.35	56473.80
6032	2018.03.20 05:18	modify	2534	2.35	24678.2	24672.2	24708.2
6033	2018.03.20 05:19	close	2534	2.35	24691.0	24672.2	24708.2	300.80	56774.60
6034	2018.03.20 05:49	buy	2535	2.36	24711.8	0.0	0.0
6035	2018.03.20 05:49	buy	2536	2.36	24712.0	0.0	0.0
6036	2018.03.20 05:51	close	2535	2.36	24709.7	0.0	0.0	-49.56	56725.04
6037	2018.03.20 05:51	close	2536	2.36	24707.7	0.0	0.0	-101.48	56623.56
6038	2018.03.20 06:21	buy	2537	2.35	24723.6	0.0	0.0
6039	2018.03.20 06:21	buy	2538	2.35	24723.7	0.0	0.0
6040	2018.03.20 06:26	close	2537	2.35	24721.5	0.0	0.0	-49.35	56574.21
6041	2018.03.20 06:27	close	2538	2.35	24719.4	0.0	0.0	-101.05	56473.16
6042	2018.03.20 07:00	buy	2539	2.35	24705.3	0.0	0.0
6043	2018.03.20 07:00	buy	2540	2.35	24705.4	0.0	0.0
6044	2018.03.20 07:05	close	2539	2.35	24711.8	0.0	0.0	152.75	56625.91
6045	2018.03.20 07:17	modify	2540	2.35	24705.4	24699.4	24735.4
6046	2018.03.20 07:35	close	2540	2.35	24701.1	24699.4	24735.4	-101.05	56524.86
6047	2018.03.20 08:05	buy	2541	2.35	24650.3	0.0	0.0
6048	2018.03.20 08:05	buy	2542	2.35	24650.2	0.0	0.0
6049	2018.03.20 08:13	close	2541	2.35	24648.1	0.0	0.0	-51.70	56473.16
6050	2018.03.20 08:14	close	2542	2.35	24645.9	0.0	0.0	-101.05	56372.11
6051	2018.03.20 08:44	buy	2543	2.34	24686.1	0.0	0.0
6052	2018.03.20 08:44	buy	2544	2.34	24686.0	0.0	0.0
6053	2018.03.20 08:52	close	2543	2.34	24683.9	0.0	0.0	-51.48	56320.63
6054	2018.03.20 08:52	close	2544	2.34	24681.7	0.0	0.0	-100.62	56220.01
6055	2018.03.20 13:00	buy	2545	2.34	24684.8	0.0	0.0
6056	2018.03.20 13:00	buy	2546	2.34	24684.7	0.0	0.0
6057	2018.03.20 13:00	close	2545	2.34	24682.6	0.0	0.0	-51.48	56168.53
6058	2018.03.20 13:00	close	2546	2.34	24680.4	0.0	0.0	-100.62	56067.91
6059	2018.03.20 13:55	buy	2547	2.33	24705.2	0.0	0.0
6060	2018.03.20 14:01	close	2547	2.33	24700.9	0.0	0.0	-100.19	55967.72
6061	2018.03.20 17:00	buy	2548	2.33	24720.0	0.0	0.0
6062	2018.03.20 17:00	buy	2549	2.33	24720.1	0.0	0.0
6063	2018.03.20 17:03	close	2548	2.33	24726.5	0.0	0.0	151.45	56119.17
6064	2018.03.20 17:04	modify	2549	2.33	24720.1	24714.1	24750.1
6065	2018.03.20 17:14	close	2549	2.33	24733.0	24714.1	24750.1	300.57	56419.74
6066	2018.03.20 17:44	buy	2550	2.35	24689.4	0.0	0.0
6067	2018.03.20 17:44	buy	2551	2.35	24689.3	0.0	0.0
6068	2018.03.20 17:47	close	2550	2.35	24687.2	0.0	0.0	-51.70	56368.04
6069	2018.03.20 17:49	close	2551	2.35	24685.0	0.0	0.0	-101.05	56266.99
6070	2018.03.20 20:00	buy	2552	2.34	24734.5	0.0	0.0
6071	2018.03.20 20:00	buy	2553	2.34	24734.4	0.0	0.0
6072	2018.03.20 20:01	close	2552	2.34	24732.3	0.0	0.0	-51.48	56215.51
6073	2018.03.20 20:04	close	2553	2.34	24730.1	0.0	0.0	-100.62	56114.89
6074	2018.03.20 20:34	buy	2554	2.33	24752.2	0.0	0.0
6075	2018.03.20 20:34	buy	2555	2.33	24752.0	0.0	0.0
6076	2018.03.20 20:37	close	2554	2.33	24758.6	0.0	0.0	149.12	56264.01
6077	2018.03.20 20:38	modify	2555	2.33	24752.0	24746.0	24782.0
6078	2018.03.20 20:39	close	2555	2.33	24764.9	24746.0	24782.0	300.57	56564.58
6079	2018.03.20 21:13	buy	2556	2.35	24754.5	0.0	0.0
6080	2018.03.20 21:20	buy	2557	2.35	24753.2	0.0	0.0
6081	2018.03.20 22:00	close	2556	2.35	24760.5	0.0	0.0	141.00	56705.58
6082	2018.03.20 22:01	modify	2557	2.35	24753.2	24747.2	24783.2
6083	2018.03.20 22:02	close	2557	2.35	24766.2	24747.2	24783.2	305.50	57011.08
6084	2018.03.20 22:32	buy	2558	2.37	24755.2	0.0	0.0
6085	2018.03.20 22:32	buy	2559	2.37	24755.3	0.0	0.0
6086	2018.03.20 22:36	close	2558	2.37	24752.9	0.0	0.0	-54.51	56956.57
6087	2018.03.20 22:36	close	2559	2.37	24750.9	0.0	0.0	-104.28	56852.29
6088	2018.03.20 23:06	buy	2560	2.36	24752.4	0.0	0.0
6089	2018.03.20 23:06	buy	2561	2.36	24752.3	0.0	0.0
6090	2018.03.20 23:32	close	2560	2.36	24758.9	0.0	0.0	153.40	57005.69
6091	2018.03.21 00:02	buy	2562	2.37	24757.3	0.0	0.0
6092	2018.03.21 00:04	close	2561	2.36	24761.3	0.0	0.0	212.40	57218.09
6093	2018.03.21 00:27	close	2562	2.37	24753.0	0.0	0.0	-101.91	57116.18
6094	2018.03.21 01:00	buy	2563	2.37	24743.0	0.0	0.0
6095	2018.03.21 01:00	buy	2564	2.37	24743.1	0.0	0.0
6096	2018.03.21 01:17	close	2563	2.37	24749.4	0.0	0.0	151.68	57267.86
6097	2018.03.21 01:18	modify	2564	2.37	24743.1	24737.1	24773.1
6098	2018.03.21 01:19	close	2564	2.37	24755.8	24737.1	24773.1	300.99	57568.85
6099	2018.03.21 01:49	buy	2565	2.39	24771.4	0.0	0.0
6100	2018.03.21 01:49	buy	2566	2.39	24771.6	0.0	0.0
6101	2018.03.21 01:50	close	2565	2.39	24769.4	0.0	0.0	-47.80	57521.05
6102	2018.03.21 01:52	close	2566	2.39	24767.4	0.0	0.0	-100.38	57420.67
6103	2018.03.21 02:22	buy	2567	2.39	24771.1	0.0	0.0
6104	2018.03.21 02:22	buy	2568	2.39	24771.0	0.0	0.0
6105	2018.03.21 02:38	close	2567	2.39	24777.4	0.0	0.0	150.57	57571.24
6106	2018.03.21 03:08	buy	2569	2.39	24771.0	0.0	0.0
6107	2018.03.21 03:37	close	2568	2.39	24777.3	0.0	0.0	150.57	57721.81
6108	2018.03.21 04:07	buy	2570	2.41	24777.4	0.0	0.0
6109	2018.03.21 04:18	modify	2569	2.39	24771.0	24765.0	24801.0
6110	2018.03.21 04:18	close	2569	2.39	24780.8	24765.0	24801.0	234.22	57956.03
6111	2018.03.21 04:28	modify	2570	2.41	24777.4	24771.4	24807.4
6112	2018.03.21 04:36	close	2570	2.41	24789.9	24771.4	24807.4	301.25	58257.28
6113	2018.03.21 05:06	buy	2571	2.42	24788.0	0.0	0.0
6114	2018.03.21 05:06	buy	2572	2.42	24787.9	0.0	0.0
6115	2018.03.21 05:10	close	2571	2.42	24785.8	0.0	0.0	-53.24	58204.04
6116	2018.03.21 05:18	close	2572	2.42	24783.7	0.0	0.0	-101.64	58102.40
6117	2018.03.21 05:48	buy	2573	2.42	24765.9	0.0	0.0
6118	2018.03.21 05:48	buy	2574	2.42	24765.8	0.0	0.0
6119	2018.03.21 05:54	close	2573	2.42	24772.2	0.0	0.0	152.46	58254.86
6120	2018.03.21 06:02	close	2574	2.42	24761.6	0.0	0.0	-101.64	58153.22
6121	2018.03.21 06:32	buy	2575	2.42	24774.0	0.0	0.0
6122	2018.03.21 06:32	buy	2576	2.42	24773.8	0.0	0.0
6123	2018.03.21 06:39	close	2575	2.42	24780.1	0.0	0.0	147.62	58300.84
6124	2018.03.21 07:17	close	2576	2.42	24769.6	0.0	0.0	-101.64	58199.20
6125	2018.03.21 17:00	buy	2577	2.42	24869.6	0.0	0.0
6126	2018.03.21 17:00	buy	2578	2.42	24869.5	0.0	0.0
6127	2018.03.21 17:02	close	2577	2.42	24867.4	0.0	0.0	-53.24	58145.96
6128	2018.03.21 17:05	close	2578	2.42	24865.3	0.0	0.0	-101.64	58044.32
6129	2018.03.21 17:35	buy	2579	2.41	24833.5	0.0	0.0
6130	2018.03.21 17:35	buy	2580	2.41	24833.4	0.0	0.0
6131	2018.03.21 17:36	close	2579	2.41	24831.3	0.0	0.0	-53.02	57991.30
6132	2018.03.21 17:36	close	2580	2.41	24829.2	0.0	0.0	-101.22	57890.08
6133	2018.03.21 18:06	buy	2581	2.41	24950.1	0.0	0.0
6134	2018.03.21 18:06	buy	2582	2.41	24950.0	0.0	0.0
6135	2018.03.21 18:06	close	2581	2.41	24947.9	0.0	0.0	-53.02	57837.06
6136	2018.03.21 18:07	close	2582	2.41	24945.8	0.0	0.0	-101.22	57735.84
6137	2018.03.21 18:37	buy	2583	2.40	24767.3	0.0	0.0
6138	2018.03.21 18:37	buy	2584	2.40	24767.2	0.0	0.0
6139	2018.03.21 18:37	close	2583	2.40	24765.1	0.0	0.0	-52.80	57683.04
6140	2018.03.21 18:37	close	2584	2.40	24763.0	0.0	0.0	-100.80	57582.24
6141	2018.03.22 02:00	buy	2585	2.39	24747.6	0.0	0.0
6142	2018.03.22 02:00	buy	2586	2.39	24747.7	0.0	0.0
6143	2018.03.22 02:09	close	2585	2.39	24745.5	0.0	0.0	-50.19	57532.05
6144	2018.03.22 02:17	close	2586	2.39	24743.5	0.0	0.0	-100.38	57431.67
6145	2018.03.22 02:47	buy	2587	2.39	24709.4	0.0	0.0
6146	2018.03.22 02:47	buy	2588	2.39	24709.3	0.0	0.0
6147	2018.03.22 02:49	close	2587	2.39	24707.2	0.0	0.0	-52.58	57379.09
6148	2018.03.22 02:54	modify	2588	2.39	24709.3	24703.3	24739.3
6149	2018.03.22 03:28	close	2588	2.39	24705.1	24703.3	24739.3	-100.38	57278.71
6150	2018.03.22 09:36	sell	2589	2.38	24550.1	0.0	0.0
6151	2018.03.22 09:36	sell	2590	2.38	24550.0	0.0	0.0
6152	2018.03.22 09:37	close	2589	2.38	24543.7	0.0	0.0	152.32	57431.03
6153	2018.03.22 09:37	modify	2590	2.38	24550.0	24556.0	24520.0
6154	2018.03.22 09:38	close	2590	2.38	24537.3	24556.0	24520.0	302.26	57733.29
6155	2018.03.22 10:19	sell	2591	2.40	24550.1	0.0	0.0
6156	2018.03.22 10:19	sell	2592	2.40	24550.0	0.0	0.0
6157	2018.03.22 10:24	close	2591	2.40	24552.2	0.0	0.0	-50.40	57682.89
6158	2018.03.22 10:26	modify	2592	2.40	24550.0	24556.0	24520.0
6159	2018.03.22 10:27	close	2592	2.40	24537.5	24556.0	24520.0	300.00	57982.89
6160	2018.03.22 11:00	sell	2593	2.41	24525.8	0.0	0.0
6161	2018.03.22 11:00	sell	2594	2.41	24525.9	0.0	0.0
6162	2018.03.22 11:00	close	2593	2.41	24528.0	0.0	0.0	-53.02	57929.87
6163	2018.03.22 11:00	close	2594	2.41	24530.1	0.0	0.0	-101.22	57828.65
6164	2018.03.22 11:30	sell	2595	2.40	24525.0	0.0	0.0
6165	2018.03.22 11:30	sell	2596	2.40	24525.1	0.0	0.0
6166	2018.03.22 11:32	close	2595	2.40	24527.2	0.0	0.0	-52.80	57775.85
6167	2018.03.22 11:34	close	2596	2.40	24529.3	0.0	0.0	-100.80	57675.05
6168	2018.03.22 12:04	sell	2597	2.40	24528.5	0.0	0.0
6169	2018.03.22 12:04	sell	2598	2.40	24528.4	0.0	0.0
6170	2018.03.22 12:04	close	2597	2.40	24530.6	0.0	0.0	-50.40	57624.65
6171	2018.03.22 12:09	modify	2598	2.40	24528.4	24534.4	24498.4
6172	2018.03.22 12:12	close	2598	2.40	24532.6	24534.4	24498.4	-100.80	57523.85
6173	2018.03.22 12:42	sell	2599	2.39	24415.7	0.0	0.0
6174	2018.03.22 12:42	sell	2600	2.39	24415.6	0.0	0.0
6175	2018.03.22 12:43	close	2599	2.39	24417.8	0.0	0.0	-50.19	57473.66
6176	2018.03.22 12:43	close	2600	2.39	24419.8	0.0	0.0	-100.38	57373.28
6177	2018.03.22 13:13	sell	2601	2.39	24447.3	0.0	0.0
6178	2018.03.22 13:13	sell	2602	2.39	24447.2	0.0	0.0
6179	2018.03.22 13:13	close	2601	2.39	24449.4	0.0	0.0	-50.19	57323.09
6180	2018.03.22 13:14	close	2602	2.39	24451.4	0.0	0.0	-100.38	57222.71
6181	2018.03.22 13:44	sell	2603	2.38	24348.9	0.0	0.0
6182	2018.03.22 13:44	sell	2604	2.38	24349.0	0.0	0.0
6183	2018.03.22 13:44	close	2603	2.38	24351.1	0.0	0.0	-52.36	57170.35
6184	2018.03.22 13:51	close	2604	2.38	24353.3	0.0	0.0	-102.34	57068.01
6185	2018.03.22 14:21	sell	2605	2.37	24433.3	0.0	0.0
6186	2018.03.22 14:21	sell	2606	2.37	24433.2	0.0	0.0
6187	2018.03.22 14:22	close	2605	2.37	24435.4	0.0	0.0	-49.77	57018.24
6188	2018.03.22 14:22	close	2606	2.37	24437.5	0.0	0.0	-101.91	56916.33
6189	2018.03.22 14:52	sell	2607	2.37	24327.5	0.0	0.0
6190	2018.03.22 14:52	sell	2608	2.37	24327.4	0.0	0.0
6191	2018.03.22 14:52	close	2607	2.37	24329.6	0.0	0.0	-49.77	56866.56
6192	2018.03.22 14:52	close	2608	2.37	24331.7	0.0	0.0	-101.91	56764.65
6193	2018.03.22 15:22	sell	2609	2.36	24291.7	0.0	0.0
6194	2018.03.22 15:22	sell	2610	2.36	24291.8	0.0	0.0
6195	2018.03.22 15:23	close	2609	2.36	24293.9	0.0	0.0	-51.92	56712.73
6196	2018.03.22 15:24	close	2610	2.36	24296.1	0.0	0.0	-101.48	56611.25
6197	2018.03.22 15:54	sell	2611	2.35	24229.3	0.0	0.0
6198	2018.03.22 15:54	sell	2612	2.35	24229.4	0.0	0.0
6199	2018.03.22 15:54	close	2611	2.35	24231.5	0.0	0.0	-51.70	56559.55
6200	2018.03.22 15:54	close	2612	2.35	24233.7	0.0	0.0	-101.05	56458.50
6201	2018.03.22 16:24	sell	2613	2.35	24252.8	0.0	0.0
6202	2018.03.22 16:24	sell	2614	2.35	24252.7	0.0	0.0
6203	2018.03.22 16:25	close	2613	2.35	24254.9	0.0	0.0	-49.35	56409.15
6204	2018.03.22 16:25	close	2614	2.35	24257.0	0.0	0.0	-101.05	56308.10
6205	2018.03.22 17:00	sell	2615	2.34	24302.7	0.0	0.0
6206	2018.03.22 17:00	sell	2616	2.34	24302.6	0.0	0.0
6207	2018.03.22 17:00	close	2615	2.34	24296.2	0.0	0.0	152.10	56460.20
6208	2018.03.22 17:01	modify	2616	2.34	24302.6	24308.6	24272.6
6209	2018.03.22 17:01	close	2616	2.34	24289.7	24308.6	24272.6	301.86	56762.06
6210	2018.03.22 17:31	sell	2617	2.36	24390.9	0.0	0.0
6211	2018.03.22 17:31	sell	2618	2.36	24390.8	0.0	0.0
6212	2018.03.22 17:33	close	2617	2.36	24384.4	0.0	0.0	153.40	56915.46
6213	2018.03.22 17:34	modify	2618	2.36	24390.8	24396.8	24360.8
6214	2018.03.22 17:36	close	2618	2.36	24395.1	24396.8	24360.8	-101.48	56813.98
6215	2018.03.22 18:06	sell	2619	2.36	24412.7	0.0	0.0
6216	2018.03.22 18:06	sell	2620	2.36	24412.8	0.0	0.0
6217	2018.03.22 18:07	close	2619	2.36	24406.3	0.0	0.0	151.04	56965.02
6218	2018.03.22 18:08	modify	2620	2.36	24412.8	24418.8	24382.8
6219	2018.03.22 18:09	close	2620	2.36	24400.0	24418.8	24382.8	302.08	57267.10
6220	2018.03.22 18:54	sell	2621	2.38	24276.5	0.0	0.0
6221	2018.03.22 18:54	sell	2622	2.38	24276.6	0.0	0.0
6222	2018.03.22 18:54	close	2621	2.38	24278.7	0.0	0.0	-52.36	57214.74
6223	2018.03.22 18:54	close	2622	2.38	24280.9	0.0	0.0	-102.34	57112.40
6224	2018.03.22 20:00	sell	2623	2.37	23958.0	0.0	0.0
6225	2018.03.22 20:00	sell	2624	2.37	23957.9	0.0	0.0
6226	2018.03.22 20:03	close	2623	2.37	23951.6	0.0	0.0	151.68	57264.08
6227	2018.03.22 20:04	modify	2624	2.37	23957.9	23963.9	23927.9
6228	2018.03.22 20:13	close	2624	2.37	23945.2	23963.9	23927.9	300.99	57565.07
6229	2018.03.22 20:43	sell	2625	2.39	24001.2	0.0	0.0
6230	2018.03.22 20:43	sell	2626	2.39	24001.1	0.0	0.0
6231	2018.03.22 20:48	close	2625	2.39	24003.3	0.0	0.0	-50.19	57514.88
6232	2018.03.22 20:53	modify	2626	2.39	24001.1	24007.1	23971.1
6233	2018.03.22 20:54	close	2626	2.39	23988.5	24007.1	23971.1	301.14	57816.02
6234	2018.03.22 21:25	sell	2627	2.40	23994.2	0.0	0.0
6235	2018.03.22 21:27	sell	2628	2.41	23988.3	0.0	0.0
6236	2018.03.22 21:30	close	2627	2.40	23982.9	0.0	0.0	271.20	58087.22
6237	2018.03.22 21:37	modify	2628	2.41	23988.3	23994.3	23958.3
6238	2018.03.22 21:40	close	2628	2.41	23971.1	23994.3	23958.3	414.52	58501.74
6239	2018.03.22 22:10	sell	2629	2.43	23985.0	0.0	0.0
6240	2018.03.22 22:10	sell	2630	2.43	23985.1	0.0	0.0
6241	2018.03.22 22:10	close	2629	2.43	23987.2	0.0	0.0	-53.46	58448.28
6242	2018.03.22 22:10	close	2630	2.43	23989.3	0.0	0.0	-102.06	58346.22
6243	2018.03.22 22:40	sell	2631	2.43	23873.8	0.0	0.0
6244	2018.03.22 22:40	sell	2632	2.43	23873.9	0.0	0.0
6245	2018.03.22 22:41	close	2631	2.43	23876.0	0.0	0.0	-53.46	58292.76
6246	2018.03.22 22:41	close	2632	2.43	23878.1	0.0	0.0	-102.06	58190.70
6247	2018.03.22 23:11	sell	2633	2.42	23890.4	0.0	0.0
6248	2018.03.22 23:11	sell	2634	2.42	23890.5	0.0	0.0
6249	2018.03.22 23:11	close	2633	2.42	23892.6	0.0	0.0	-53.24	58137.46
6250	2018.03.22 23:12	close	2634	2.42	23894.7	0.0	0.0	-101.64	58035.82
6251	2018.03.22 23:42	sell	2635	2.41	23755.0	0.0	0.0
6252	2018.03.22 23:42	sell	2636	2.41	23755.1	0.0	0.0
6253	2018.03.22 23:42	close	2635	2.41	23757.2	0.0	0.0	-53.02	57982.80
6254	2018.03.22 23:42	close	2636	2.41	23759.3	0.0	0.0	-101.22	57881.58
6255	2018.03.23 00:12	sell	2637	2.41	23768.2	0.0	0.0
6256	2018.03.23 00:12	sell	2638	2.41	23768.1	0.0	0.0
6257	2018.03.23 00:15	close	2637	2.41	23761.9	0.0	0.0	151.83	58033.41
6258	2018.03.23 00:16	close	2638	2.41	23772.3	0.0	0.0	-101.22	57932.19
6259	2018.03.23 00:46	sell	2639	2.41	23832.7	0.0	0.0
6260	2018.03.23 00:46	sell	2640	2.41	23832.8	0.0	0.0
6261	2018.03.23 00:47	close	2639	2.41	23834.9	0.0	0.0	-53.02	57879.17
6262	2018.03.23 00:48	close	2640	2.41	23837.0	0.0	0.0	-101.22	57777.95
6263	2018.03.23 01:18	sell	2641	2.40	23783.7	0.0	0.0
6264	2018.03.23 01:18	sell	2642	2.40	23783.8	0.0	0.0
6265	2018.03.23 01:18	close	2641	2.40	23785.9	0.0	0.0	-52.80	57725.15
6266	2018.03.23 01:19	close	2642	2.40	23788.0	0.0	0.0	-100.80	57624.35
6267	2018.03.23 01:49	sell	2643	2.40	23839.8	0.0	0.0
6268	2018.03.23 01:49	sell	2644	2.40	23839.7	0.0	0.0
6269	2018.03.23 01:51	close	2643	2.40	23833.5	0.0	0.0	151.20	57775.55
6270	2018.03.23 01:51	modify	2644	2.40	23839.7	23845.7	23809.7
6271	2018.03.23 01:52	close	2644	2.40	23827.2	23845.7	23809.7	300.00	58075.55
6272	2018.03.23 02:22	sell	2645	2.41	23801.6	0.0	0.0
6273	2018.03.23 02:22	sell	2646	2.41	23801.7	0.0	0.0
6274	2018.03.23 02:23	close	2645	2.41	23803.8	0.0	0.0	-53.02	58022.53
6275	2018.03.23 02:24	close	2646	2.41	23805.9	0.0	0.0	-101.22	57921.31
6276	2018.03.23 02:54	sell	2647	2.41	23746.9	0.0	0.0
6277	2018.03.23 02:54	sell	2648	2.41	23747.0	0.0	0.0
6278	2018.03.23 02:54	close	2647	2.41	23749.1	0.0	0.0	-53.02	57868.29
6279	2018.03.23 02:54	close	2648	2.41	23751.2	0.0	0.0	-101.22	57767.07
6280	2018.03.23 03:24	sell	2649	2.40	23784.6	0.0	0.0
6281	2018.03.23 03:24	sell	2650	2.40	23784.5	0.0	0.0
6282	2018.03.23 03:25	close	2649	2.40	23786.7	0.0	0.0	-50.40	57716.67
6283	2018.03.23 03:25	close	2650	2.40	23788.7	0.0	0.0	-100.80	57615.87
6284	2018.03.23 04:00	sell	2651	2.40	23791.9	0.0	0.0
6285	2018.03.23 04:00	sell	2652	2.40	23791.8	0.0	0.0
6286	2018.03.23 04:02	close	2651	2.40	23785.6	0.0	0.0	151.20	57767.07
6287	2018.03.23 04:04	modify	2652	2.40	23791.8	23797.8	23761.8
6288	2018.03.23 04:13	close	2652	2.40	23779.3	23797.8	23761.8	300.00	58067.07
6289	2018.03.23 04:43	sell	2653	2.41	23811.6	0.0	0.0
6290	2018.03.23 04:43	sell	2654	2.41	23811.5	0.0	0.0
6291	2018.03.23 04:53	close	2653	2.41	23805.3	0.0	0.0	151.83	58218.90
6292	2018.03.23 04:54	modify	2654	2.41	23811.5	23817.5	23781.5
6293	2018.03.23 05:18	close	2654	2.41	23799.0	23817.5	23781.5	301.25	58520.15
6294	2018.03.23 05:48	sell	2655	2.43	23758.1	0.0	0.0
6295	2018.03.23 05:48	sell	2656	2.43	23758.0	0.0	0.0
6296	2018.03.23 05:51	close	2655	2.43	23760.2	0.0	0.0	-51.03	58469.12
6297	2018.03.23 05:51	close	2656	2.43	23762.2	0.0	0.0	-102.06	58367.06
6298	2018.03.23 06:21	sell	2657	2.43	23779.7	0.0	0.0
6299	2018.03.23 06:21	sell	2658	2.43	23779.6	0.0	0.0
6300	2018.03.23 06:26	close	2657	2.43	23781.8	0.0	0.0	-51.03	58316.03
6301	2018.03.23 06:26	close	2658	2.43	23783.8	0.0	0.0	-102.06	58213.97
6302	2018.03.23 07:00	sell	2659	2.42	23811.6	0.0	0.0
6303	2018.03.23 07:00	sell	2660	2.42	23811.7	0.0	0.0
6304	2018.03.23 07:00	close	2659	2.42	23813.8	0.0	0.0	-53.24	58160.73
6305	2018.03.23 07:00	close	2660	2.42	23815.9	0.0	0.0	-101.64	58059.09
6306	2018.03.23 07:30	sell	2661	2.41	23912.4	0.0	0.0
6307	2018.03.23 07:30	sell	2662	2.41	23912.5	0.0	0.0
6308	2018.03.23 07:30	close	2661	2.41	23914.6	0.0	0.0	-53.02	58006.07
6309	2018.03.23 07:31	close	2662	2.41	23916.7	0.0	0.0	-101.22	57904.85
6310	2018.03.23 20:00	sell	2663	2.41	23529.8	0.0	0.0
6311	2018.03.23 20:00	sell	2664	2.41	23529.9	0.0	0.0
6312	2018.03.23 20:01	close	2663	2.41	23532.0	0.0	0.0	-53.02	57851.83
6313	2018.03.23 20:02	close	2664	2.41	23534.1	0.0	0.0	-101.22	57750.61
6314	2018.03.23 20:32	sell	2665	2.40	23612.4	0.0	0.0
6315	2018.03.23 20:32	sell	2666	2.40	23612.3	0.0	0.0
6316	2018.03.23 20:35	close	2665	2.40	23614.5	0.0	0.0	-50.40	57700.21
6317	2018.03.23 20:36	close	2666	2.40	23616.5	0.0	0.0	-100.80	57599.41
6318	2018.03.25 23:00	sell	2667	2.39	23593.2	0.0	0.0
6319	2018.03.25 23:00	sell	2668	2.39	23593.1	0.0	0.0
6320	2018.03.25 23:01	close	2667	2.39	23586.8	0.0	0.0	152.96	57752.37
6321	2018.03.25 23:02	modify	2668	2.39	23593.1	23599.1	23563.1
6322	2018.03.25 23:03	close	2668	2.39	23580.5	23599.1	23563.1	301.14	58053.51
6323	2018.03.25 23:33	sell	2669	2.41	23655.4	0.0	0.0
6324	2018.03.25 23:33	sell	2670	2.41	23655.3	0.0	0.0
6325	2018.03.25 23:35	close	2669	2.41	23657.6	0.0	0.0	-53.02	58000.49
6326	2018.03.25 23:35	close	2670	2.41	23659.7	0.0	0.0	-106.04	57894.45
6327	2018.03.26 00:05	sell	2671	2.41	23613.5	0.0	0.0
6328	2018.03.26 00:05	sell	2672	2.41	23613.6	0.0	0.0
6329	2018.03.26 00:06	close	2671	2.41	23615.7	0.0	0.0	-53.02	57841.43
6330	2018.03.26 00:08	close	2672	2.41	23617.8	0.0	0.0	-101.22	57740.21
6331	2018.03.26 00:38	sell	2673	2.40	23678.3	0.0	0.0
6332	2018.03.26 00:38	sell	2674	2.40	23678.5	0.0	0.0
6333	2018.03.26 00:38	close	2673	2.40	23680.5	0.0	0.0	-52.80	57687.41
6334	2018.03.26 00:38	close	2674	2.40	23682.7	0.0	0.0	-100.80	57586.61
6335	2018.03.26 01:08	sell	2675	2.39	23664.5	0.0	0.0
6336	2018.03.26 01:08	sell	2676	2.39	23664.6	0.0	0.0
6337	2018.03.26 01:13	close	2675	2.39	23658.2	0.0	0.0	150.57	57737.18
6338	2018.03.26 01:14	modify	2676	2.39	23664.6	23670.6	23634.6
6339	2018.03.26 01:17	close	2676	2.39	23668.8	23670.6	23634.6	-100.38	57636.80
6340	2018.03.26 01:47	sell	2677	2.40	23714.8	0.0	0.0
6341	2018.03.26 01:47	sell	2678	2.40	23714.9	0.0	0.0
6342	2018.03.26 01:48	close	2677	2.40	23717.0	0.0	0.0	-52.80	57584.00
6343	2018.03.26 01:53	modify	2678	2.40	23714.9	23720.9	23684.9
6344	2018.03.26 01:54	close	2678	2.40	23702.4	23720.9	23684.9	300.00	57884.00
6345	2018.03.26 02:24	sell	2679	2.41	23719.5	0.0	0.0
6346	2018.03.26 02:24	sell	2680	2.41	23719.6	0.0	0.0
6347	2018.03.26 02:25	close	2679	2.41	23721.7	0.0	0.0	-53.02	57830.98
6348	2018.03.26 02:25	close	2680	2.41	23723.8	0.0	0.0	-101.22	57729.76
6349	2018.03.26 03:00	sell	2681	2.40	23764.2	0.0	0.0
6350	2018.03.26 03:00	sell	2682	2.40	23764.1	0.0	0.0
6351	2018.03.26 03:01	close	2681	2.40	23757.9	0.0	0.0	151.20	57880.96
6352	2018.03.26 03:02	modify	2682	2.40	23764.1	23770.1	23734.1
6353	2018.03.26 03:03	close	2682	2.40	23751.6	23770.1	23734.1	300.00	58180.96
6354	2018.03.26 03:33	sell	2683	2.42	23694.4	0.0	0.0
6355	2018.03.26 03:33	sell	2684	2.42	23694.5	0.0	0.0
6356	2018.03.26 03:34	close	2683	2.42	23696.6	0.0	0.0	-53.24	58127.72
6357	2018.03.26 03:35	close	2684	2.42	23698.7	0.0	0.0	-101.64	58026.08
6358	2018.03.26 04:28	sell	2685	2.41	23721.0	0.0	0.0
6359	2018.03.26 04:28	sell	2686	2.41	23721.1	0.0	0.0
6360	2018.03.26 04:28	close	2685	2.41	23723.3	0.0	0.0	-55.43	57970.65
6361	2018.03.26 04:29	close	2686	2.41	23725.3	0.0	0.0	-101.22	57869.43
6362	2018.03.26 05:00	sell	2687	2.41	23739.2	0.0	0.0
6363	2018.03.26 05:00	sell	2688	2.41	23739.3	0.0	0.0
6364	2018.03.26 05:12	close	2687	2.41	23741.4	0.0	0.0	-53.02	57816.41
6365	2018.03.26 05:14	close	2688	2.41	23743.5	0.0	0.0	-101.22	57715.19
6366	2018.03.26 05:44	sell	2689	2.40	23720.1	0.0	0.0
6367	2018.03.26 05:44	sell	2690	2.40	23720.2	0.0	0.0
6368	2018.03.26 05:52	close	2689	2.40	23722.3	0.0	0.0	-52.80	57662.39
6369	2018.03.26 05:54	close	2690	2.40	23724.4	0.0	0.0	-100.80	57561.59
6370	2018.03.26 06:24	sell	2691	2.39	23753.6	0.0	0.0
6371	2018.03.26 06:24	sell	2692	2.39	23753.5	0.0	0.0
6372	2018.03.26 06:25	close	2691	2.39	23755.7	0.0	0.0	-50.19	57511.40
6373	2018.03.26 06:25	close	2692	2.39	23757.8	0.0	0.0	-102.77	57408.63
6374	2018.03.27 21:00	sell	2693	2.39	23858.8	0.0	0.0
6375	2018.03.27 21:00	sell	2694	2.39	23858.7	0.0	0.0
6376	2018.03.27 21:01	close	2693	2.39	23852.4	0.0	0.0	152.96	57561.59
6377	2018.03.27 21:02	modify	2694	2.39	23858.7	23864.7	23828.7
6378	2018.03.27 21:03	close	2694	2.39	23846.1	23864.7	23828.7	301.14	57862.73
6379	2018.03.27 21:33	sell	2695	2.41	23880.0	0.0	0.0
6380	2018.03.27 21:33	sell	2696	2.41	23879.9	0.0	0.0
6381	2018.03.27 21:35	close	2695	2.41	23882.2	0.0	0.0	-53.02	57809.71
6382	2018.03.27 21:36	close	2696	2.41	23884.1	0.0	0.0	-101.22	57708.49
6383	2018.03.27 22:06	sell	2697	2.40	23859.3	0.0	0.0
6384	2018.03.27 22:08	sell	2698	2.40	23858.6	0.0	0.0
6385	2018.03.27 22:13	close	2697	2.40	23861.1	0.0	0.0	-43.20	57665.29
6386	2018.03.27 22:30	modify	2698	2.40	23858.6	23864.6	23828.6
6387	2018.03.27 22:38	close	2698	2.40	23844.4	23864.6	23828.6	340.80	58006.09
6388	2018.03.27 23:08	sell	2699	2.41	23827.3	0.0	0.0
6389	2018.03.27 23:08	sell	2700	2.41	23827.5	0.0	0.0
6390	2018.03.27 23:09	close	2699	2.41	23829.5	0.0	0.0	-53.02	57953.07
6391	2018.03.27 23:14	modify	2700	2.41	23827.5	23833.5	23797.5
6392	2018.03.27 23:17	close	2700	2.41	23831.8	23833.5	23797.5	-103.63	57849.44
6393	2018.03.27 23:47	sell	2701	2.41	23881.5	0.0	0.0
6394	2018.03.27 23:47	sell	2702	2.40	23881.6	0.0	0.0
6395	2018.03.27 23:48	close	2701	2.41	23883.7	0.0	0.0	-53.02	57796.42
6396	2018.03.27 23:49	close	2702	2.40	23885.8	0.0	0.0	-100.80	57695.62
6397	2018.03.28 00:19	sell	2703	2.40	23861.7	0.0	0.0
6398	2018.03.28 00:20	sell	2704	2.40	23861.9	0.0	0.0
6399	2018.03.28 00:26	close	2703	2.40	23863.9	0.0	0.0	-52.80	57642.82
6400	2018.03.28 00:26	close	2704	2.40	23866.1	0.0	0.0	-100.80	57542.02
6401	2018.03.28 01:00	sell	2705	2.39	23888.2	0.0	0.0
6402	2018.03.28 01:00	sell	2706	2.39	23888.1	0.0	0.0
6403	2018.03.28 01:08	close	2705	2.39	23890.3	0.0	0.0	-50.19	57491.83
6404	2018.03.28 01:09	close	2706	2.39	23892.3	0.0	0.0	-100.38	57391.45
6405	2018.03.28 01:39	sell	2707	2.39	23944.9	0.0	0.0
6406	2018.03.28 01:39	sell	2708	2.39	23945.0	0.0	0.0
6407	2018.03.28 01:42	close	2707	2.39	23938.6	0.0	0.0	150.57	57542.02
6408	2018.03.28 01:44	modify	2708	2.39	23945.0	23951.0	23915.0
6409	2018.03.28 01:52	close	2708	2.39	23932.4	23951.0	23915.0	301.14	57843.16
6410	2018.03.28 02:22	sell	2709	2.41	23907.0	0.0	0.0
6411	2018.03.28 02:22	sell	2710	2.40	23906.9	0.0	0.0
6412	2018.03.28 02:25	close	2709	2.41	23909.1	0.0	0.0	-50.61	57792.55
6413	2018.03.28 02:26	close	2710	2.40	23911.1	0.0	0.0	-100.80	57691.75
6414	2018.03.28 03:00	sell	2711	2.40	23943.7	0.0	0.0
6415	2018.03.28 03:00	sell	2712	2.40	23943.6	0.0	0.0
6416	2018.03.28 03:14	close	2711	2.40	23945.8	0.0	0.0	-50.40	57641.35
6417	2018.03.28 03:18	modify	2712	2.40	23943.6	23949.6	23913.6
6418	2018.03.28 03:19	close	2712	2.40	23931.1	23949.6	23913.6	300.00	57941.35
6419	2018.03.28 03:49	sell	2713	2.41	23903.0	0.0	0.0
6420	2018.03.28 03:49	sell	2714	2.41	23903.1	0.0	0.0
6421	2018.03.28 03:50	close	2713	2.41	23905.2	0.0	0.0	-53.02	57888.33
6422	2018.03.28 03:51	close	2714	2.41	23907.3	0.0	0.0	-101.22	57787.11
6423	2018.03.28 04:21	sell	2715	2.40	23899.3	0.0	0.0
6424	2018.03.28 04:21	sell	2716	2.40	23899.5	0.0	0.0
6425	2018.03.28 04:22	close	2715	2.40	23901.5	0.0	0.0	-52.80	57734.31
6426	2018.03.28 04:24	close	2716	2.40	23903.7	0.0	0.0	-100.80	57633.51
6427	2018.03.28 04:54	sell	2717	2.40	23879.5	0.0	0.0
6428	2018.03.28 04:54	sell	2718	2.40	23879.6	0.0	0.0
6429	2018.03.28 04:54	close	2717	2.40	23871.7	0.0	0.0	187.20	57820.71
6430	2018.03.28 05:00	modify	2718	2.40	23879.6	23885.6	23849.6
6431	2018.03.28 05:01	close	2718	2.40	23867.1	23885.6	23849.6	300.00	58120.71
6432	2018.03.28 05:31	sell	2719	2.42	23897.7	0.0	0.0
6433	2018.03.28 05:31	sell	2720	2.42	23897.6	0.0	0.0
6434	2018.03.28 05:36	close	2719	2.42	23899.8	0.0	0.0	-50.82	58069.89
6435	2018.03.28 05:36	close	2720	2.42	23901.8	0.0	0.0	-101.64	57968.25
6436	2018.03.28 06:06	sell	2721	2.41	23888.8	0.0	0.0
6437	2018.03.28 06:06	sell	2722	2.41	23888.7	0.0	0.0
6438	2018.03.28 06:09	close	2721	2.41	23882.5	0.0	0.0	151.83	58120.08
6439	2018.03.28 06:12	close	2722	2.41	23892.9	0.0	0.0	-101.22	58018.86
6440	2018.03.28 06:42	sell	2723	2.41	23796.0	0.0	0.0
6441	2018.03.28 06:42	sell	2724	2.41	23796.1	0.0	0.0
6442	2018.03.28 06:42	close	2723	2.41	23798.2	0.0	0.0	-53.02	57965.84
6443	2018.03.28 06:43	close	2724	2.41	23800.3	0.0	0.0	-101.22	57864.62
6444	2018.03.28 07:13	sell	2725	2.41	23852.7	0.0	0.0
6445	2018.03.28 07:13	sell	2726	2.41	23852.6	0.0	0.0
6446	2018.03.28 07:15	close	2725	2.41	23854.8	0.0	0.0	-50.61	57814.01
6447	2018.03.28 07:16	close	2726	2.41	23856.8	0.0	0.0	-101.22	57712.79
6448	2018.03.28 07:46	sell	2727	2.40	23914.1	0.0	0.0
6449	2018.03.28 07:46	sell	2728	2.40	23914.0	0.0	0.0
6450	2018.03.28 07:47	close	2727	2.40	23916.2	0.0	0.0	-50.40	57662.39
6451	2018.03.28 07:48	close	2728	2.40	23918.2	0.0	0.0	-100.80	57561.59
6452	2018.03.28 08:18	sell	2729	2.39	23888.1	0.0	0.0
6453	2018.03.28 08:18	sell	2730	2.39	23888.0	0.0	0.0
6454	2018.03.28 08:19	close	2729	2.39	23881.7	0.0	0.0	152.96	57714.55
6455	2018.03.28 08:19	modify	2730	2.39	23888.0	23894.0	23858.0
6456	2018.03.28 08:19	close	2730	2.39	23875.4	23894.0	23858.0	301.14	58015.69
6457	2018.03.28 08:49	sell	2731	2.41	23788.9	0.0	0.0
6458	2018.03.28 08:49	sell	2732	2.41	23788.8	0.0	0.0
6459	2018.03.28 08:50	close	2731	2.41	23791.0	0.0	0.0	-50.61	57965.08
6460	2018.03.28 08:50	close	2732	2.41	23793.0	0.0	0.0	-101.22	57863.86
6461	2018.03.28 10:00	sell	2733	2.41	23773.4	0.0	0.0
6462	2018.03.28 10:00	sell	2734	2.41	23773.5	0.0	0.0
6463	2018.03.28 10:05	close	2733	2.41	23775.6	0.0	0.0	-53.02	57810.84
6464	2018.03.28 10:07	close	2734	2.41	23777.7	0.0	0.0	-101.22	57709.62
6465	2018.03.28 10:37	sell	2735	2.40	23825.9	0.0	0.0
6466	2018.03.28 10:37	sell	2736	2.40	23826.0	0.0	0.0
6467	2018.03.28 10:37	close	2735	2.40	23828.1	0.0	0.0	-52.80	57656.82
6468	2018.03.28 10:38	close	2736	2.40	23830.2	0.0	0.0	-100.80	57556.02
6469	2018.03.28 11:08	sell	2737	2.39	23819.4	0.0	0.0
6470	2018.03.28 11:08	sell	2738	2.39	23819.5	0.0	0.0
6471	2018.03.28 11:08	close	2737	2.39	23821.6	0.0	0.0	-52.58	57503.44
6472	2018.03.28 11:13	modify	2738	2.39	23819.5	23825.5	23789.5
6473	2018.03.28 11:14	close	2738	2.39	23806.9	23825.5	23789.5	301.14	57804.58
6474	2018.03.28 11:44	sell	2739	2.40	23888.6	0.0	0.0
6475	2018.03.28 11:44	sell	2740	2.40	23888.5	0.0	0.0
6476	2018.03.28 11:46	close	2739	2.40	23890.7	0.0	0.0	-50.40	57754.18
6477	2018.03.28 11:47	close	2740	2.40	23892.7	0.0	0.0	-100.80	57653.38
6478	2018.03.29 04:00	sell	2741	2.40	23870.8	0.0	0.0
6479	2018.03.29 04:00	sell	2742	2.40	23870.9	0.0	0.0
6480	2018.03.29 04:02	close	2741	2.40	23873.0	0.0	0.0	-52.80	57600.58
6481	2018.03.29 04:12	close	2742	2.40	23875.1	0.0	0.0	-100.80	57499.78
6482	2018.03.29 04:43	sell	2743	2.39	23823.2	0.0	0.0
6483	2018.03.29 04:43	sell	2744	2.39	23823.3	0.0	0.0
6484	2018.03.29 04:43	close	2743	2.39	23825.4	0.0	0.0	-52.58	57447.20
6485	2018.03.29 04:44	close	2744	2.39	23827.5	0.0	0.0	-100.38	57346.82
6486	2018.03.29 05:14	sell	2745	2.38	23868.5	0.0	0.0
6487	2018.03.29 05:14	sell	2746	2.38	23868.6	0.0	0.0
6488	2018.03.29 05:18	close	2745	2.38	23862.2	0.0	0.0	149.94	57496.76
6489	2018.03.29 05:26	modify	2746	2.38	23868.6	23874.6	23838.6
6490	2018.03.29 05:28	close	2746	2.38	23855.9	23874.6	23838.6	302.26	57799.02
6491	2018.03.29 06:00	sell	2747	2.40	23846.8	0.0	0.0
6492	2018.03.29 06:00	sell	2748	2.40	23846.7	0.0	0.0
6493	2018.03.29 06:03	close	2747	2.40	23840.5	0.0	0.0	151.20	57950.22
6494	2018.03.29 06:12	modify	2748	2.40	23846.7	23852.7	23816.7
6495	2018.03.29 06:13	close	2748	2.40	23834.2	23852.7	23816.7	300.00	58250.22
6496	2018.03.29 06:44	sell	2749	2.42	23896.2	0.0	0.0
6497	2018.03.29 06:44	sell	2750	2.42	23896.1	0.0	0.0
6498	2018.03.29 06:48	close	2749	2.42	23898.3	0.0	0.0	-50.82	58199.40
6499	2018.03.29 06:49	close	2750	2.42	23900.3	0.0	0.0	-101.64	58097.76
6500	2018.04.02 08:00	sell	2751	2.42	24078.8	0.0	0.0
6501	2018.04.02 08:00	sell	2752	2.42	24078.7	0.0	0.0
6502	2018.04.02 08:02	close	2751	2.42	24072.5	0.0	0.0	152.46	58250.22
6503	2018.04.02 08:03	modify	2752	2.42	24078.7	24084.7	24048.7
6504	2018.04.02 08:12	close	2752	2.42	24066.3	24084.7	24048.7	300.08	58550.30
6505	2018.04.02 08:42	sell	2753	2.43	24091.9	0.0	0.0
6506	2018.04.02 08:42	sell	2754	2.43	24091.8	0.0	0.0
6507	2018.04.02 08:54	close	2753	2.43	24085.6	0.0	0.0	153.09	58703.39
6508	2018.04.02 09:04	close	2754	2.43	24096.0	0.0	0.0	-102.06	58601.33
6509	2018.04.02 09:34	sell	2755	2.44	24086.1	0.0	0.0
6510	2018.04.02 09:34	sell	2756	2.44	24086.0	0.0	0.0
6511	2018.04.02 09:38	close	2755	2.44	24079.9	0.0	0.0	151.28	58752.61
6512	2018.04.02 09:39	modify	2756	2.44	24086.0	24092.0	24056.0
6513	2018.04.02 10:08	sell	2757	2.45	24080.4	0.0	0.0
6514	2018.04.02 10:19	close	2756	2.44	24085.3	24092.0	24056.0	17.08	58769.69
6515	2018.04.02 10:19	close	2757	2.45	24085.4	0.0	0.0	-122.50	58647.19
6516	2018.04.02 10:49	sell	2758	2.44	24095.5	0.0	0.0
6517	2018.04.02 10:49	sell	2759	2.44	24095.7	0.0	0.0
6518	2018.04.02 11:00	close	2758	2.44	24097.7	0.0	0.0	-53.68	58593.51
6519	2018.04.02 11:01	close	2759	2.44	24099.9	0.0	0.0	-102.48	58491.03
6520	2018.04.02 11:31	sell	2760	2.43	24099.1	0.0	0.0
6521	2018.04.02 11:31	sell	2761	2.43	24099.2	0.0	0.0
6522	2018.04.02 11:34	close	2760	2.43	24101.3	0.0	0.0	-53.46	58437.57
6523	2018.04.02 11:39	modify	2761	2.43	24099.2	24105.2	24069.2
6524	2018.04.02 12:03	close	2761	2.43	24086.8	24105.2	24069.2	301.32	58738.89
6525	2018.04.02 13:00	sell	2762	2.44	24044.8	0.0	0.0
6526	2018.04.02 13:00	sell	2763	2.44	24044.7	0.0	0.0
6527	2018.04.02 13:02	close	2762	2.44	24038.6	0.0	0.0	151.28	58890.17
6528	2018.04.02 13:02	modify	2763	2.44	24044.7	24050.7	24014.7
6529	2018.04.02 13:04	close	2763	2.44	24032.4	24050.7	24014.7	300.12	59190.29
6530	2018.04.02 13:34	sell	2764	2.46	24049.9	0.0	0.0
6531	2018.04.02 13:34	sell	2765	2.46	24049.8	0.0	0.0
6532	2018.04.02 13:35	close	2764	2.46	24051.9	0.0	0.0	-49.20	59141.09
6533	2018.04.02 13:36	close	2765	2.46	24053.9	0.0	0.0	-100.86	59040.23
6534	2018.04.02 14:06	sell	2766	2.46	24020.8	0.0	0.0
6535	2018.04.02 14:06	sell	2767	2.45	24020.7	0.0	0.0
6536	2018.04.02 14:07	close	2766	2.46	24022.8	0.0	0.0	-49.20	58991.03
6537	2018.04.02 14:08	close	2767	2.45	24024.8	0.0	0.0	-100.45	58890.58
6538	2018.04.02 14:38	sell	2768	2.45	24108.1	0.0	0.0
6539	2018.04.02 14:38	sell	2769	2.45	24108.3	0.0	0.0
6540	2018.04.02 14:38	close	2768	2.45	24110.3	0.0	0.0	-53.90	58836.68
6541	2018.04.02 14:38	close	2769	2.45	24112.4	0.0	0.0	-100.45	58736.23
6542	2018.04.02 17:00	sell	2770	2.44	23608.7	0.0	0.0
6543	2018.04.02 17:00	sell	2771	2.44	23608.8	0.0	0.0
6544	2018.04.02 17:00	close	2770	2.44	23610.8	0.0	0.0	-51.24	58684.99
6545	2018.04.02 17:00	close	2771	2.44	23612.9	0.0	0.0	-100.04	58584.95
6546	2018.04.02 17:30	sell	2772	2.44	23559.6	0.0	0.0
6547	2018.04.02 17:30	sell	2773	2.44	23559.5	0.0	0.0
6548	2018.04.02 17:31	close	2772	2.44	23561.6	0.0	0.0	-48.80	58536.15
6549	2018.04.02 17:31	close	2773	2.44	23563.6	0.0	0.0	-100.04	58436.11
6550	2018.04.02 18:01	sell	2774	2.43	23582.7	0.0	0.0
6551	2018.04.02 18:01	sell	2775	2.43	23582.8	0.0	0.0
6552	2018.04.02 18:02	close	2774	2.43	23584.9	0.0	0.0	-53.46	58382.65
6553	2018.04.02 18:04	close	2775	2.43	23587.0	0.0	0.0	-102.06	58280.59
6554	2018.04.02 18:34	sell	2776	2.42	23544.8	0.0	0.0
6555	2018.04.02 18:34	sell	2777	2.42	23544.7	0.0	0.0
6556	2018.04.02 18:34	close	2776	2.42	23538.5	0.0	0.0	152.46	58433.05
6557	2018.04.02 18:34	modify	2777	2.42	23544.7	23550.7	23514.7
6558	2018.04.02 18:35	close	2777	2.42	23532.3	23550.7	23514.7	300.08	58733.13
6559	2018.04.02 19:05	sell	2778	2.44	23356.5	0.0	0.0
6560	2018.04.02 19:05	sell	2779	2.44	23356.6	0.0	0.0
6561	2018.04.02 19:05	close	2778	2.44	23358.6	0.0	0.0	-51.24	58681.89
6562	2018.04.02 19:06	close	2779	2.44	23360.7	0.0	0.0	-100.04	58581.85
6563	2018.04.02 19:36	sell	2780	2.44	23455.8	0.0	0.0
6564	2018.04.02 19:36	sell	2781	2.44	23455.9	0.0	0.0
6565	2018.04.02 19:36	close	2780	2.44	23457.9	0.0	0.0	-51.24	58530.61
6566	2018.04.02 19:36	close	2781	2.44	23460.0	0.0	0.0	-100.04	58430.57
6567	2018.04.02 20:06	sell	2782	2.43	23462.2	0.0	0.0
6568	2018.04.02 20:06	sell	2783	2.43	23462.1	0.0	0.0
6569	2018.04.02 20:07	close	2782	2.43	23464.3	0.0	0.0	-51.03	58379.54
6570	2018.04.02 20:07	close	2783	2.43	23466.3	0.0	0.0	-102.06	58277.48
6571	2018.04.02 20:37	sell	2784	2.42	23631.1	0.0	0.0
6572	2018.04.02 20:37	sell	2785	2.42	23631.2	0.0	0.0
6573	2018.04.02 20:37	close	2784	2.42	23633.3	0.0	0.0	-53.24	58224.24
6574	2018.04.02 20:37	close	2785	2.42	23635.4	0.0	0.0	-101.64	58122.60
6575	2018.04.02 21:08	sell	2786	2.42	23590.2	0.0	0.0
6576	2018.04.02 21:08	sell	2787	2.42	23590.1	0.0	0.0
6577	2018.04.02 21:09	close	2786	2.42	23592.3	0.0	0.0	-50.82	58071.78
6578	2018.04.02 21:14	modify	2787	2.42	23590.1	23596.1	23560.1
6579	2018.04.02 21:17	close	2787	2.42	23594.4	23596.1	23560.1	-104.06	57967.72
6580	2018.04.02 21:47	sell	2788	2.41	23648.9	0.0	0.0
6581	2018.04.02 21:47	sell	2789	2.41	23648.8	0.0	0.0
6582	2018.04.02 21:48	close	2788	2.41	23651.0	0.0	0.0	-50.61	57917.11
6583	2018.04.02 21:49	close	2789	2.41	23653.0	0.0	0.0	-101.22	57815.89
6584	2018.04.02 22:20	sell	2790	2.40	23649.8	0.0	0.0
6585	2018.04.02 22:21	sell	2791	2.40	23650.8	0.0	0.0
6586	2018.04.02 22:22	close	2790	2.40	23652.4	0.0	0.0	-62.40	57753.49
6587	2018.04.02 22:30	close	2791	2.40	23638.0	0.0	0.0	307.20	58060.69
6588	2018.04.02 23:00	sell	2792	2.41	23647.8	0.0	0.0
6589	2018.04.02 23:00	sell	2793	2.41	23647.9	0.0	0.0
6590	2018.04.02 23:00	close	2792	2.41	23650.1	0.0	0.0	-55.43	58005.26
6591	2018.04.02 23:01	close	2793	2.41	23652.2	0.0	0.0	-103.63	57901.63
6592	2018.04.02 23:31	sell	2794	2.41	23632.9	0.0	0.0
6593	2018.04.02 23:31	sell	2795	2.41	23633.0	0.0	0.0
6594	2018.04.02 23:33	close	2794	2.41	23635.1	0.0	0.0	-53.02	57848.61
6595	2018.04.02 23:37	modify	2795	2.41	23633.0	23639.0	23603.0
6596	2018.04.02 23:38	close	2795	2.41	23620.4	23639.0	23603.0	303.66	58152.27
6597	2018.04.03 00:08	sell	2796	2.42	23612.7	0.0	0.0
6598	2018.04.03 00:08	sell	2797	2.42	23612.6	0.0	0.0
6599	2018.04.03 00:14	close	2796	2.42	23606.4	0.0	0.0	152.46	58304.73
6600	2018.04.03 00:17	close	2797	2.42	23616.8	0.0	0.0	-101.64	58203.09
6601	2018.04.03 00:47	sell	2798	2.42	23648.7	0.0	0.0
6602	2018.04.03 00:47	sell	2799	2.42	23648.8	0.0	0.0
6603	2018.04.03 00:49	close	2798	2.42	23650.9	0.0	0.0	-53.24	58149.85
6604	2018.04.03 00:54	modify	2799	2.42	23648.8	23654.8	23618.8
6605	2018.04.03 01:04	close	2799	2.42	23636.4	23654.8	23618.8	300.08	58449.93
6606	2018.04.03 01:34	sell	2800	2.43	23658.6	0.0	0.0
6607	2018.04.03 01:34	sell	2801	2.43	23658.5	0.0	0.0
6608	2018.04.03 01:35	close	2800	2.43	23660.7	0.0	0.0	-51.03	58398.90
6609	2018.04.03 01:36	close	2801	2.43	23662.7	0.0	0.0	-102.06	58296.84
6610	2018.04.03 02:06	sell	2802	2.42	23692.0	0.0	0.0
6611	2018.04.03 02:06	sell	2803	2.42	23691.8	0.0	0.0
6612	2018.04.03 02:12	close	2802	2.42	23694.0	0.0	0.0	-48.40	58248.44
6613	2018.04.03 02:14	close	2803	2.42	23696.0	0.0	0.0	-101.64	58146.80
6614	2018.04.03 02:44	sell	2804	2.42	23658.6	0.0	0.0
6615	2018.04.03 02:44	sell	2805	2.42	23658.8	0.0	0.0
6616	2018.04.03 02:51	close	2804	2.42	23660.8	0.0	0.0	-53.24	58093.56
6617	2018.04.03 02:52	close	2805	2.42	23663.0	0.0	0.0	-101.64	57991.92
6618	2018.04.03 04:00	sell	2806	2.41	23646.1	0.0	0.0
6619	2018.04.03 04:00	sell	2807	2.41	23646.2	0.0	0.0
6620	2018.04.03 04:01	close	2806	2.41	23648.3	0.0	0.0	-53.02	57938.90
6621	2018.04.03 04:03	close	2807	2.41	23650.4	0.0	0.0	-101.22	57837.68
6622	2018.04.03 04:33	sell	2808	2.40	23641.3	0.0	0.0
6623	2018.04.03 04:33	sell	2809	2.40	23641.2	0.0	0.0
6624	2018.04.03 04:38	close	2808	2.40	23635.0	0.0	0.0	151.20	57988.88
6625	2018.04.03 05:01	close	2809	2.40	23645.4	0.0	0.0	-100.80	57888.08
6626	2018.04.03 05:31	sell	2810	2.41	23639.2	0.0	0.0
6627	2018.04.03 05:31	sell	2811	2.41	23639.3	0.0	0.0
6628	2018.04.03 06:12	close	2810	2.41	23641.4	0.0	0.0	-53.02	57835.06
6629	2018.04.03 06:13	close	2811	2.41	23643.5	0.0	0.0	-101.22	57733.84
6630	2018.04.04 10:00	sell	2812	2.40	23629.1	0.0	0.0
6631	2018.04.04 10:00	sell	2813	2.40	23629.0	0.0	0.0
6632	2018.04.04 10:01	close	2812	2.40	23622.8	0.0	0.0	151.20	57885.04
6633	2018.04.04 10:02	modify	2813	2.40	23629.0	23635.0	23599.0
6634	2018.04.04 10:03	close	2813	2.40	23616.5	23635.0	23599.0	300.00	58185.04
6635	2018.04.04 10:33	sell	2814	2.42	23556.7	0.0	0.0
6636	2018.04.04 10:33	sell	2815	2.42	23556.6	0.0	0.0
6637	2018.04.04 10:34	close	2814	2.42	23558.8	0.0	0.0	-50.82	58134.22
6638	2018.04.04 10:35	close	2815	2.42	23560.8	0.0	0.0	-101.64	58032.58
6639	2018.04.04 11:05	sell	2816	2.41	23562.8	0.0	0.0
6640	2018.04.04 11:05	sell	2817	2.41	23562.9	0.0	0.0
6641	2018.04.04 11:07	close	2816	2.41	23556.6	0.0	0.0	149.42	58182.00
6642	2018.04.04 11:07	modify	2817	2.41	23562.9	23568.9	23532.9
6643	2018.04.04 11:09	close	2817	2.41	23550.4	23568.9	23532.9	301.25	58483.25
6644	2018.04.04 11:39	sell	2818	2.43	23411.6	0.0	0.0
6645	2018.04.04 11:39	sell	2819	2.43	23411.5	0.0	0.0
6646	2018.04.04 11:39	close	2818	2.43	23405.3	0.0	0.0	153.09	58636.34
6647	2018.04.04 11:39	modify	2819	2.43	23411.5	23417.5	23381.5
6648	2018.04.04 11:39	close	2819	2.43	23399.1	23417.5	23381.5	301.32	58937.66
6649	2018.04.04 12:09	sell	2820	2.45	23522.6	0.0	0.0
6650	2018.04.04 12:09	sell	2821	2.45	23522.5	0.0	0.0
6651	2018.04.04 12:14	close	2820	2.45	23524.6	0.0	0.0	-49.00	58888.66
6652	2018.04.04 12:14	close	2821	2.45	23526.6	0.0	0.0	-100.45	58788.21
6653	2018.04.04 12:44	sell	2822	2.44	23570.8	0.0	0.0
6654	2018.04.04 12:44	sell	2823	2.44	23570.7	0.0	0.0
6655	2018.04.04 12:45	close	2822	2.44	23572.8	0.0	0.0	-48.80	58739.41
6656	2018.04.04 12:49	modify	2823	2.44	23570.7	23576.7	23540.7
6657	2018.04.04 12:50	close	2823	2.44	23558.4	23576.7	23540.7	300.12	59039.53
6658	2018.04.04 13:20	sell	2824	2.45	23515.2	0.0	0.0
6659	2018.04.04 13:20	sell	2825	2.45	23515.1	0.0	0.0
6660	2018.04.04 13:23	close	2824	2.45	23509.0	0.0	0.0	151.90	59191.43
6661	2018.04.04 13:24	modify	2825	2.45	23515.1	23521.1	23485.1
6662	2018.04.04 13:26	close	2825	2.45	23519.2	23521.1	23485.1	-100.45	59090.98
6663	2018.04.04 14:00	sell	2826	2.46	23556.1	0.0	0.0
6664	2018.04.04 14:00	sell	2827	2.46	23556.0	0.0	0.0
6665	2018.04.04 14:00	close	2826	2.46	23549.9	0.0	0.0	152.52	59243.50
6666	2018.04.04 14:01	modify	2827	2.46	23556.0	23562.0	23526.0
6667	2018.04.04 14:01	close	2827	2.46	23543.8	23562.0	23526.0	300.12	59543.62
6668	2018.04.04 14:31	sell	2828	2.48	23629.3	0.0	0.0
6669	2018.04.04 14:31	sell	2829	2.48	23629.4	0.0	0.0
6670	2018.04.04 14:33	close	2828	2.48	23623.3	0.0	0.0	148.80	59692.42
6671	2018.04.04 14:34	modify	2829	2.48	23629.4	23635.4	23599.4
6672	2018.04.04 14:34	close	2829	2.48	23617.3	23635.4	23599.4	300.08	59992.50
6673	2018.04.04 15:04	sell	2830	2.49	23645.3	0.0	0.0
6674	2018.04.04 15:04	sell	2831	2.49	23645.2	0.0	0.0
6675	2018.04.04 15:05	close	2830	2.49	23647.3	0.0	0.0	-49.80	59942.70
6676	2018.04.04 15:05	close	2831	2.49	23649.3	0.0	0.0	-102.09	59840.61
6677	2018.04.04 15:35	sell	2832	2.49	23790.8	0.0	0.0
6678	2018.04.04 15:35	sell	2833	2.49	23790.9	0.0	0.0
6679	2018.04.04 15:36	close	2832	2.49	23792.9	0.0	0.0	-52.29	59788.32
6680	2018.04.04 15:36	close	2833	2.49	23795.0	0.0	0.0	-102.09	59686.23
6681	2018.04.05 16:28	buy	2834	2.48	24560.0	0.0	0.0
6682	2018.04.05 16:28	buy	2835	2.48	24560.1	0.0	0.0
6683	2018.04.05 16:29	close	2834	2.48	24566.1	0.0	0.0	151.28	59837.51
6684	2018.04.05 16:29	modify	2835	2.48	24560.1	24554.1	24590.1
6685	2018.04.05 16:29	close	2835	2.48	24572.2	24554.1	24590.1	300.08	60137.59
6686	2018.04.05 17:00	buy	2836	2.50	24607.7	0.0	0.0
6687	2018.04.05 17:00	buy	2837	2.50	24607.8	0.0	0.0
6688	2018.04.05 17:04	close	2836	2.50	24613.8	0.0	0.0	152.50	60290.09
6689	2018.04.05 17:09	close	2837	2.50	24603.8	0.0	0.0	-100.00	60190.09
6690	2018.04.05 18:14	buy	2838	2.50	24560.0	0.0	0.0
6691	2018.04.05 18:14	buy	2839	2.50	24560.1	0.0	0.0
6692	2018.04.05 18:14	close	2838	2.50	24566.1	0.0	0.0	152.50	60342.59
6693	2018.04.05 18:15	close	2839	2.50	24556.1	0.0	0.0	-100.00	60242.59
6694	2018.04.06 01:00	sell	2840	2.51	24143.3	0.0	0.0
6695	2018.04.06 01:00	sell	2841	2.50	24143.5	0.0	0.0
6696	2018.04.06 01:00	close	2840	2.51	24145.4	0.0	0.0	-52.71	60189.88
6697	2018.04.06 01:00	close	2841	2.50	24147.5	0.0	0.0	-100.00	60089.88
6698	2018.04.06 01:30	sell	2842	2.50	24138.9	0.0	0.0
6699	2018.04.06 01:30	sell	2843	2.50	24138.8	0.0	0.0
6700	2018.04.06 01:30	close	2842	2.50	24140.9	0.0	0.0	-50.00	60039.88
6701	2018.04.06 01:31	close	2843	2.50	24142.8	0.0	0.0	-100.00	59939.88
6702	2018.04.06 02:01	sell	2844	2.49	24111.4	0.0	0.0
6703	2018.04.06 02:01	sell	2845	2.49	24111.3	0.0	0.0
6704	2018.04.06 02:02	close	2844	2.49	24105.3	0.0	0.0	151.89	60091.77
6705	2018.04.06 02:02	modify	2845	2.49	24111.3	24117.3	24081.3
6706	2018.04.06 02:02	close	2845	2.49	24099.2	24117.3	24081.3	301.29	60393.06
6707	2018.04.06 02:32	sell	2846	2.51	24167.0	0.0	0.0
6708	2018.04.06 02:32	sell	2847	2.51	24166.9	0.0	0.0
6709	2018.04.06 02:34	close	2846	2.51	24160.9	0.0	0.0	153.11	60546.17
6710	2018.04.06 02:35	close	2847	2.51	24170.9	0.0	0.0	-100.40	60445.77
6711	2018.04.06 03:05	sell	2848	2.51	24185.5	0.0	0.0
6712	2018.04.06 03:05	sell	2849	2.51	24185.4	0.0	0.0
6713	2018.04.06 03:07	close	2848	2.51	24187.5	0.0	0.0	-50.20	60395.57
6714	2018.04.06 03:09	close	2849	2.51	24189.4	0.0	0.0	-100.40	60295.17
6715	2018.04.06 03:39	sell	2850	2.51	24228.2	0.0	0.0
6716	2018.04.06 03:39	sell	2851	2.51	24228.3	0.0	0.0
6717	2018.04.06 03:44	close	2850	2.51	24222.2	0.0	0.0	150.60	60445.77
6718	2018.04.06 03:52	modify	2851	2.51	24228.3	24234.3	24198.3
6719	2018.04.06 03:53	close	2851	2.51	24216.3	24234.3	24198.3	301.20	60746.97
6720	2018.04.06 04:23	sell	2852	2.53	24228.8	0.0	0.0
6721	2018.04.06 04:23	sell	2853	2.53	24228.9	0.0	0.0
6722	2018.04.06 04:24	close	2852	2.53	24230.9	0.0	0.0	-53.13	60693.84
6723	2018.04.06 04:27	modify	2853	2.53	24228.9	24234.9	24198.9
6724	2018.04.06 04:28	close	2853	2.53	24216.9	24234.9	24198.9	303.60	60997.44
6725	2018.04.06 05:00	sell	2854	2.54	24196.3	0.0	0.0
6726	2018.04.06 05:00	sell	2855	2.54	24196.4	0.0	0.0
6727	2018.04.06 05:05	close	2854	2.54	24198.4	0.0	0.0	-53.34	60944.10
6728	2018.04.06 05:08	close	2855	2.54	24200.4	0.0	0.0	-101.60	60842.50
6729	2018.04.06 05:38	sell	2856	2.53	24232.3	0.0	0.0
6730	2018.04.06 05:38	sell	2857	2.53	24232.5	0.0	0.0
6731	2018.04.06 05:38	close	2856	2.53	24234.4	0.0	0.0	-53.13	60789.37
6732	2018.04.06 05:39	close	2857	2.53	24236.5	0.0	0.0	-101.20	60688.17
6733	2018.04.06 06:09	sell	2858	2.52	24225.1	0.0	0.0
6734	2018.04.06 06:09	sell	2859	2.52	24225.0	0.0	0.0
6735	2018.04.06 06:10	close	2858	2.52	24227.1	0.0	0.0	-50.40	60637.77
6736	2018.04.06 06:11	close	2859	2.52	24229.0	0.0	0.0	-100.80	60536.97
6737	2018.04.06 06:41	sell	2860	2.52	24175.8	0.0	0.0
6738	2018.04.06 06:41	sell	2861	2.52	24175.9	0.0	0.0
6739	2018.04.06 06:42	close	2860	2.52	24177.9	0.0	0.0	-52.92	60484.05
6740	2018.04.06 06:43	close	2861	2.52	24179.9	0.0	0.0	-100.80	60383.25
6741	2018.04.06 07:13	sell	2862	2.51	24200.7	0.0	0.0
6742	2018.04.06 07:13	sell	2863	2.51	24200.6	0.0	0.0
6743	2018.04.06 07:15	close	2862	2.51	24202.7	0.0	0.0	-50.20	60333.05
6744	2018.04.06 07:16	close	2863	2.51	24204.7	0.0	0.0	-102.91	60230.14
6745	2018.04.06 07:46	sell	2864	2.50	24273.9	0.0	0.0
6746	2018.04.06 07:46	sell	2865	2.50	24274.0	0.0	0.0
6747	2018.04.06 07:46	close	2864	2.50	24276.0	0.0	0.0	-52.50	60177.64
6748	2018.04.06 07:48	close	2865	2.50	24278.0	0.0	0.0	-100.00	60077.64
6749	2018.04.06 17:00	sell	2866	2.50	24163.5	0.0	0.0
6750	2018.04.06 17:00	sell	2867	2.50	24163.4	0.0	0.0
6751	2018.04.06 17:00	close	2866	2.50	24157.4	0.0	0.0	152.50	60230.14
6752	2018.04.06 17:00	modify	2867	2.50	24163.4	24169.4	24133.4
6753	2018.04.06 17:00	close	2867	2.50	24151.4	24169.4	24133.4	300.00	60530.14
6754	2018.04.06 17:30	sell	2868	2.52	24167.8	0.0	0.0
6755	2018.04.06 17:30	sell	2869	2.52	24167.9	0.0	0.0
6756	2018.04.06 17:32	close	2868	2.52	24161.8	0.0	0.0	151.20	60681.34
6757	2018.04.06 17:33	modify	2869	2.52	24167.9	24173.9	24137.9
6758	2018.04.06 17:34	close	2869	2.52	24155.9	24173.9	24137.9	302.40	60983.74
6759	2018.04.06 18:04	sell	2870	2.54	24139.8	0.0	0.0
6760	2018.04.06 18:04	sell	2871	2.54	24139.7	0.0	0.0
6761	2018.04.06 18:04	close	2870	2.54	24133.8	0.0	0.0	152.40	61136.14
6762	2018.04.06 18:05	modify	2871	2.54	24139.7	24145.7	24109.7
6763	2018.04.06 18:05	close	2871	2.54	24127.8	24145.7	24109.7	302.26	61438.40
6764	2018.04.06 18:35	sell	2872	2.55	23949.2	0.0	0.0
6765	2018.04.06 18:35	sell	2873	2.55	23949.1	0.0	0.0
6766	2018.04.06 18:35	close	2872	2.55	23951.2	0.0	0.0	-51.00	61387.40
6767	2018.04.06 18:35	close	2873	2.55	23953.1	0.0	0.0	-102.00	61285.40
6768	2018.04.06 20:00	sell	2874	2.55	23777.8	0.0	0.0
6769	2018.04.06 20:00	sell	2875	2.55	23777.7	0.0	0.0
6770	2018.04.06 20:01	close	2874	2.55	23771.8	0.0	0.0	153.00	61438.40
6771	2018.04.06 20:02	modify	2875	2.55	23777.7	23783.7	23747.7
6772	2018.04.06 20:03	close	2875	2.55	23765.9	23783.7	23747.7	300.90	61739.30
6773	2018.04.06 20:33	sell	2876	2.57	23904.5	0.0	0.0
6774	2018.04.06 20:33	sell	2877	2.57	23904.4	0.0	0.0
6775	2018.04.06 20:34	close	2876	2.57	23898.6	0.0	0.0	151.63	61890.93
6776	2018.04.06 20:35	close	2877	2.57	23908.3	0.0	0.0	-100.23	61790.70
6777	2018.04.06 21:05	sell	2878	2.57	23926.5	0.0	0.0
6778	2018.04.06 21:05	sell	2879	2.57	23926.4	0.0	0.0
6779	2018.04.06 21:07	close	2878	2.57	23928.4	0.0	0.0	-48.83	61741.87
6780	2018.04.06 21:17	close	2879	2.57	23930.3	0.0	0.0	-100.23	61641.64
6781	2018.04.06 21:47	sell	2880	2.56	23957.2	0.0	0.0
6782	2018.04.06 21:47	sell	2881	2.56	23957.3	0.0	0.0
6783	2018.04.06 21:49	close	2880	2.56	23959.3	0.0	0.0	-53.76	61587.88
6784	2018.04.09 00:00	close	2881	2.56	24009.1	0.0	0.0	-1326.08	60261.80
6785	2018.04.09 00:30	sell	2882	2.51	24032.0	0.0	0.0
6786	2018.04.09 00:30	sell	2883	2.51	24032.2	0.0	0.0
6787	2018.04.09 00:31	close	2882	2.51	24034.2	0.0	0.0	-55.22	60206.58
6788	2018.04.09 00:32	close	2883	2.51	24036.3	0.0	0.0	-102.91	60103.67
6789	2018.04.09 01:02	sell	2884	2.50	24030.0	0.0	0.0
6790	2018.04.09 01:02	sell	2885	2.50	24030.1	0.0	0.0
6791	2018.04.09 01:05	close	2884	2.50	24032.1	0.0	0.0	-52.50	60051.17
6792	2018.04.09 01:07	close	2885	2.50	24034.1	0.0	0.0	-100.00	59951.17
6793	2018.04.09 01:37	sell	2886	2.49	24088.7	0.0	0.0
6794	2018.04.09 01:37	sell	2887	2.49	24088.9	0.0	0.0
6795	2018.04.09 01:37	close	2886	2.49	24090.9	0.0	0.0	-54.78	59896.39
6796	2018.04.09 01:37	close	2887	2.49	24093.0	0.0	0.0	-102.09	59794.30
6797	2018.04.09 04:17	sell	2888	2.49	24087.2	0.0	0.0
6798	2018.04.09 04:17	sell	2889	2.49	24087.3	0.0	0.0
6799	2018.04.09 04:17	close	2888	2.49	24089.4	0.0	0.0	-54.78	59739.52
6800	2018.04.09 04:17	close	2889	2.49	24091.5	0.0	0.0	-104.58	59634.94
6801	2018.04.09 04:48	sell	2890	2.48	24133.6	0.0	0.0
6802	2018.04.09 04:48	sell	2891	2.48	24133.5	0.0	0.0
6803	2018.04.09 04:49	close	2890	2.48	24135.6	0.0	0.0	-49.60	59585.34
6804	2018.04.09 04:53	modify	2891	2.48	24133.5	24139.5	24103.5
6805	2018.04.09 04:53	close	2891	2.48	24121.4	24139.5	24103.5	300.08	59885.42
6806	2018.04.09 22:00	sell	2892	2.49	24016.2	0.0	0.0
6807	2018.04.09 22:05	sell	2893	2.49	24012.3	0.0	0.0
6808	2018.04.09 22:20	close	2892	2.49	24019.0	0.0	0.0	-69.72	59815.70
6809	2018.04.09 22:25	close	2893	2.49	24017.5	0.0	0.0	-129.48	59686.22
6810	2018.04.09 23:00	sell	2894	2.48	24031.1	0.0	0.0
6811	2018.04.09 23:00	sell	2895	2.48	24031.2	0.0	0.0
6812	2018.04.09 23:00	close	2894	2.48	24033.2	0.0	0.0	-52.08	59634.14
6813	2018.04.09 23:01	close	2895	2.48	24035.3	0.0	0.0	-101.68	59532.46
6814	2018.04.09 23:31	sell	2896	2.48	24005.4	0.0	0.0
6815	2018.04.09 23:31	sell	2897	2.48	24005.3	0.0	0.0
6816	2018.04.09 23:32	close	2896	2.48	24007.4	0.0	0.0	-49.60	59482.86
6817	2018.04.09 23:33	close	2897	2.48	24009.4	0.0	0.0	-101.68	59381.18
6818	2018.04.10 00:03	sell	2898	2.47	23994.9	0.0	0.0
6819	2018.04.10 00:03	sell	2899	2.47	23994.7	0.0	0.0
6820	2018.04.10 00:08	close	2898	2.47	23996.9	0.0	0.0	-49.40	59331.78
6821	2018.04.10 00:17	close	2899	2.47	23998.8	0.0	0.0	-101.27	59230.51
6822	2018.04.10 00:47	sell	2900	2.46	24029.4	0.0	0.0
6823	2018.04.10 00:47	sell	2901	2.46	24029.5	0.0	0.0
6824	2018.04.10 00:49	close	2900	2.46	24031.5	0.0	0.0	-51.66	59178.85
6825	2018.04.10 00:54	modify	2901	2.46	24029.5	24035.5	23999.5
6826	2018.04.10 00:54	close	2901	2.46	24012.6	24035.5	23999.5	415.74	59594.59
6827	2018.04.10 01:25	sell	2902	2.48	24000.4	0.0	0.0
6828	2018.04.10 01:25	sell	2903	2.48	24000.5	0.0	0.0
6829	2018.04.10 01:25	close	2902	2.48	24002.5	0.0	0.0	-52.08	59542.51
6830	2018.04.10 01:26	close	2903	2.48	24004.6	0.0	0.0	-101.68	59440.83
6831	2018.04.10 02:00	sell	2904	2.47	24020.6	0.0	0.0
6832	2018.04.10 02:00	sell	2905	2.47	24020.8	0.0	0.0
6833	2018.04.10 02:00	close	2904	2.47	24022.8	0.0	0.0	-54.34	59386.49
6834	2018.04.10 02:00	close	2905	2.47	24024.9	0.0	0.0	-101.27	59285.22
6835	2018.04.10 02:30	sell	2906	2.47	24193.3	0.0	0.0
6836	2018.04.10 02:30	sell	2907	2.46	24193.4	0.0	0.0
6837	2018.04.10 02:30	close	2906	2.47	24195.4	0.0	0.0	-51.87	59233.35
6838	2018.04.10 02:30	close	2907	2.46	24197.5	0.0	0.0	-100.86	59132.49
6839	2018.04.11 02:00	sell	2908	2.46	24295.6	0.0	0.0
6840	2018.04.11 02:00	sell	2909	2.46	24295.7	0.0	0.0
6841	2018.04.11 02:00	close	2908	2.46	24297.8	0.0	0.0	-54.12	59078.37
6842	2018.04.11 02:00	close	2909	2.46	24299.8	0.0	0.0	-100.86	58977.51
6843	2018.04.11 02:30	sell	2910	2.45	24305.1	0.0	0.0
6844	2018.04.11 02:30	sell	2911	2.45	24305.2	0.0	0.0
6845	2018.04.11 02:32	close	2910	2.45	24307.2	0.0	0.0	-51.45	58926.06
6846	2018.04.11 02:34	close	2911	2.45	24309.3	0.0	0.0	-100.45	58825.61
6847	2018.04.11 03:04	sell	2912	2.45	24293.1	0.0	0.0
6848	2018.04.11 03:04	sell	2913	2.45	24293.0	0.0	0.0
6849	2018.04.11 03:08	close	2912	2.45	24295.1	0.0	0.0	-49.00	58776.61
6850	2018.04.11 03:17	close	2913	2.45	24297.1	0.0	0.0	-100.45	58676.16
6851	2018.04.11 03:47	sell	2914	2.44	24312.3	0.0	0.0
6852	2018.04.11 03:47	sell	2915	2.44	24312.2	0.0	0.0
6853	2018.04.11 04:03	close	2914	2.44	24314.3	0.0	0.0	-48.80	58627.36
6854	2018.04.11 04:13	close	2915	2.44	24316.3	0.0	0.0	-100.04	58527.32
6855	2018.04.11 04:43	sell	2916	2.43	24300.7	0.0	0.0
6856	2018.04.11 04:43	sell	2917	2.43	24300.8	0.0	0.0
6857	2018.04.11 04:52	close	2916	2.43	24302.9	0.0	0.0	-53.46	58473.86
6858	2018.04.11 04:54	close	2917	2.43	24305.0	0.0	0.0	-102.06	58371.80
6859	2018.04.11 05:24	sell	2918	2.43	24308.7	0.0	0.0
6860	2018.04.11 05:24	sell	2919	2.43	24308.6	0.0	0.0
6861	2018.04.11 05:29	close	2918	2.43	24302.4	0.0	0.0	153.09	58524.89
6862	2018.04.11 05:36	modify	2919	2.43	24308.6	24314.6	24278.6
6863	2018.04.11 05:38	close	2919	2.43	24296.2	24314.6	24278.6	301.32	58826.21
6864	2018.04.11 06:08	sell	2920	2.45	24297.2	0.0	0.0
6865	2018.04.11 06:08	sell	2921	2.45	24297.4	0.0	0.0
6866	2018.04.11 06:17	close	2920	2.45	24299.4	0.0	0.0	-53.90	58772.31
6867	2018.04.11 06:18	close	2921	2.45	24301.5	0.0	0.0	-100.45	58671.86
6868	2018.04.11 06:48	sell	2922	2.44	24316.5	0.0	0.0
6869	2018.04.11 06:48	sell	2923	2.44	24316.4	0.0	0.0
6870	2018.04.11 06:54	close	2922	2.44	24309.1	0.0	0.0	180.56	58852.42
6871	2018.04.11 07:01	modify	2923	2.44	24316.4	24322.4	24286.4
6872	2018.04.11 07:03	close	2923	2.44	24304.1	24322.4	24286.4	300.12	59152.54
6873	2018.04.11 07:33	sell	2924	2.46	24309.4	0.0	0.0
6874	2018.04.11 07:33	sell	2925	2.46	24309.5	0.0	0.0
6875	2018.04.11 07:36	close	2924	2.46	24311.5	0.0	0.0	-51.66	59100.88
6876	2018.04.11 07:38	close	2925	2.46	24313.6	0.0	0.0	-100.86	59000.02
6877	2018.04.11 08:08	sell	2926	2.45	24318.4	0.0	0.0
6878	2018.04.11 08:08	sell	2927	2.45	24318.3	0.0	0.0
6879	2018.04.11 08:11	close	2926	2.45	24320.4	0.0	0.0	-49.00	58951.02
6880	2018.04.11 08:13	close	2927	2.45	24322.4	0.0	0.0	-100.45	58850.57
6881	2018.04.11 08:43	sell	2928	2.45	24296.5	0.0	0.0
6882	2018.04.11 08:43	sell	2929	2.45	24296.6	0.0	0.0
6883	2018.04.11 08:51	close	2928	2.45	24298.6	0.0	0.0	-51.45	58799.12
6884	2018.04.11 08:52	close	2929	2.45	24300.7	0.0	0.0	-100.45	58698.67
6885	2018.04.11 09:22	sell	2930	2.44	24289.9	0.0	0.0
6886	2018.04.11 09:22	sell	2931	2.44	24289.8	0.0	0.0
6887	2018.04.11 09:27	close	2930	2.44	24283.7	0.0	0.0	151.28	58849.95
6888	2018.04.11 09:28	modify	2931	2.44	24289.8	24295.8	24259.8
6889	2018.04.11 09:36	close	2931	2.44	24277.5	24295.8	24259.8	300.12	59150.07
6890	2018.04.11 10:06	sell	2932	2.46	24304.8	0.0	0.0
6891	2018.04.11 10:06	sell	2933	2.46	24304.6	0.0	0.0
6892	2018.04.11 10:13	close	2932	2.46	24306.8	0.0	0.0	-49.20	59100.87
6893	2018.04.11 10:28	modify	2933	2.46	24304.6	24310.6	24274.6
6894	2018.04.11 10:36	close	2933	2.46	24292.4	24310.6	24274.6	300.12	59400.99
6895	2018.04.11 11:06	sell	2934	2.47	24277.2	0.0	0.0
6896	2018.04.11 11:06	sell	2935	2.47	24277.1	0.0	0.0
6897	2018.04.11 11:09	close	2934	2.47	24271.0	0.0	0.0	153.14	59554.13
6898	2018.04.11 11:12	close	2935	2.47	24281.2	0.0	0.0	-101.27	59452.86
6899	2018.04.11 11:43	sell	2936	2.47	24188.2	0.0	0.0
6900	2018.04.11 11:43	sell	2937	2.47	24188.3	0.0	0.0
6901	2018.04.11 11:43	close	2936	2.47	24190.3	0.0	0.0	-51.87	59400.99
6902	2018.04.11 11:44	close	2937	2.47	24192.4	0.0	0.0	-101.27	59299.72
6903	2018.04.11 12:14	sell	2938	2.47	24204.0	0.0	0.0
6904	2018.04.11 12:14	sell	2939	2.47	24204.1	0.0	0.0
6905	2018.04.11 12:14	close	2938	2.47	24206.1	0.0	0.0	-51.87	59247.85
6906	2018.04.11 12:16	modify	2939	2.47	24204.1	24210.1	24174.1
6907	2018.04.11 12:16	close	2939	2.47	24191.9	24210.1	24174.1	301.34	59549.19
6908	2018.04.11 12:55	sell	2940	2.48	24188.3	0.0	0.0
6909	2018.04.11 13:00	sell	2941	2.48	24187.8	0.0	0.0
6910	2018.04.11 13:08	close	2940	2.48	24182.0	0.0	0.0	156.24	59705.43
6911	2018.04.11 13:17	modify	2941	2.48	24187.8	24193.8	24157.8
6912	2018.04.11 13:18	close	2941	2.48	24175.7	24193.8	24157.8	300.08	60005.51
6913	2018.04.11 13:48	sell	2942	2.50	24142.8	0.0	0.0
6914	2018.04.11 13:48	sell	2943	2.49	24142.9	0.0	0.0
6915	2018.04.11 13:50	close	2942	2.50	24144.9	0.0	0.0	-52.50	59953.01
6916	2018.04.11 13:51	close	2943	2.49	24147.0	0.0	0.0	-102.09	59850.92
6917	2018.04.11 14:21	sell	2944	2.49	24213.8	0.0	0.0
6918	2018.04.11 14:21	sell	2945	2.49	24213.7	0.0	0.0
6919	2018.04.11 14:23	close	2944	2.49	24207.7	0.0	0.0	151.89	60002.81
6920	2018.04.11 14:24	modify	2945	2.49	24213.7	24219.7	24183.7
6921	2018.04.11 14:26	close	2945	2.49	24217.8	24219.7	24183.7	-102.09	59900.72
6922	2018.04.11 23:00	sell	2946	2.49	24206.5	0.0	0.0
6923	2018.04.11 23:00	sell	2947	2.49	24206.6	0.0	0.0
6924	2018.04.11 23:05	close	2946	2.49	24208.6	0.0	0.0	-52.29	59848.43
6925	2018.04.11 23:08	close	2947	2.49	24210.7	0.0	0.0	-102.09	59746.34
6926	2018.04.11 23:38	sell	2948	2.48	24239.1	0.0	0.0
6927	2018.04.11 23:38	sell	2949	2.48	24239.3	0.0	0.0
6928	2018.04.11 23:38	close	2948	2.48	24241.4	0.0	0.0	-57.04	59689.30
6929	2018.04.11 23:39	close	2949	2.48	24243.4	0.0	0.0	-101.68	59587.62
6930	2018.04.12 00:09	sell	2950	2.48	24250.3	0.0	0.0
6931	2018.04.12 00:09	sell	2951	2.48	24250.2	0.0	0.0
6932	2018.04.12 00:15	close	2950	2.48	24252.3	0.0	0.0	-49.60	59538.02
6933	2018.04.12 00:16	close	2951	2.48	24254.3	0.0	0.0	-101.68	59436.34
6934	2018.04.12 00:46	sell	2952	2.47	24267.1	0.0	0.0
6935	2018.04.12 00:46	sell	2953	2.47	24267.3	0.0	0.0
6936	2018.04.12 00:51	close	2952	2.47	24261.1	0.0	0.0	148.20	59584.54
6937	2018.04.12 01:00	modify	2953	2.47	24267.3	24273.3	24237.3
6938	2018.04.12 01:01	close	2953	2.47	24255.0	24273.3	24237.3	303.81	59888.35
6939	2018.04.12 08:00	sell	2954	2.49	24225.7	0.0	0.0
6940	2018.04.12 08:00	sell	2955	2.49	24225.6	0.0	0.0
6941	2018.04.12 08:01	close	2954	2.49	24219.6	0.0	0.0	151.89	60040.24
6942	2018.04.12 08:02	modify	2955	2.49	24225.6	24231.6	24195.6
6943	2018.04.12 08:03	close	2955	2.49	24213.5	24231.6	24195.6	301.29	60341.53
6944	2018.04.12 08:33	sell	2956	2.51	24233.7	0.0	0.0
6945	2018.04.12 08:33	sell	2957	2.51	24233.8	0.0	0.0
6946	2018.04.12 08:35	close	2956	2.51	24235.8	0.0	0.0	-52.71	60288.82
6947	2018.04.12 08:36	close	2957	2.51	24237.8	0.0	0.0	-100.40	60188.42
6948	2018.04.12 11:00	sell	2958	2.50	24222.2	0.0	0.0
6949	2018.04.12 11:00	sell	2959	2.50	24222.3	0.0	0.0
6950	2018.04.12 11:01	close	2958	2.50	24224.3	0.0	0.0	-52.50	60135.92
6951	2018.04.12 11:02	close	2959	2.50	24226.3	0.0	0.0	-100.00	60035.92
6952	2018.04.12 11:32	sell	2960	2.50	24292.6	0.0	0.0
6953	2018.04.12 11:32	sell	2961	2.50	24292.5	0.0	0.0
6954	2018.04.12 11:35	close	2960	2.50	24294.6	0.0	0.0	-50.00	59985.92
6955	2018.04.12 11:35	close	2961	2.50	24296.6	0.0	0.0	-102.50	59883.42
6956	2018.04.12 20:04	buy	2962	2.49	24576.3	0.0	0.0
6957	2018.04.12 20:04	buy	2963	2.49	24576.4	0.0	0.0
6958	2018.04.12 20:08	close	2962	2.49	24574.3	0.0	0.0	-49.80	59833.62
6959	2018.04.12 20:09	close	2963	2.49	24572.3	0.0	0.0	-102.09	59731.53
6960	2018.04.13 01:00	sell	2964	2.48	24422.5	0.0	0.0
6961	2018.04.13 01:00	sell	2965	2.48	24422.6	0.0	0.0
6962	2018.04.13 01:00	close	2964	2.48	24424.6	0.0	0.0	-52.08	59679.45
6963	2018.04.13 01:00	close	2965	2.48	24426.7	0.0	0.0	-101.68	59577.77
6964	2018.04.13 01:30	sell	2966	2.48	24416.3	0.0	0.0
6965	2018.04.13 01:30	sell	2967	2.48	24416.4	0.0	0.0
6966	2018.04.13 01:32	close	2966	2.48	24418.4	0.0	0.0	-52.08	59525.69
6967	2018.04.13 01:34	close	2967	2.48	24420.5	0.0	0.0	-101.68	59424.01
6968	2018.04.13 04:00	sell	2968	2.47	24422.0	0.0	0.0
6969	2018.04.13 04:00	sell	2969	2.47	24421.9	0.0	0.0
6970	2018.04.13 04:03	close	2968	2.47	24415.8	0.0	0.0	153.14	59577.15
6971	2018.04.13 04:05	modify	2969	2.47	24421.9	24427.9	24391.9
6972	2018.04.13 04:29	close	2969	2.47	24426.0	24427.9	24391.9	-101.27	59475.88
6973	2018.04.13 05:00	sell	2970	2.47	24427.5	0.0	0.0
6974	2018.04.13 05:00	sell	2971	2.47	24427.4	0.0	0.0
6975	2018.04.13 05:18	close	2970	2.47	24429.5	0.0	0.0	-49.40	59426.48
6976	2018.04.13 05:19	close	2971	2.47	24431.6	0.0	0.0	-103.74	59322.74
6977	2018.04.13 05:50	sell	2972	2.47	24439.0	0.0	0.0
6978	2018.04.13 05:50	sell	2973	2.47	24438.9	0.0	0.0
6979	2018.04.13 06:05	close	2972	2.47	24441.0	0.0	0.0	-49.40	59273.34
6980	2018.04.13 06:08	close	2973	2.47	24443.0	0.0	0.0	-101.27	59172.07
6981	2018.04.13 06:38	sell	2974	2.46	24468.4	0.0	0.0
6982	2018.04.13 06:38	sell	2975	2.46	24468.5	0.0	0.0
6983	2018.04.13 06:39	close	2974	2.46	24470.5	0.0	0.0	-51.66	59120.41
6984	2018.04.13 06:54	modify	2975	2.46	24468.5	24474.5	24438.5
6985	2018.04.13 07:00	close	2975	2.46	24472.6	24474.5	24438.5	-100.86	59019.55
6986	2018.04.13 13:17	buy	2976	2.45	24579.9	0.0	0.0
6987	2018.04.13 13:17	buy	2977	2.45	24580.0	0.0	0.0
6988	2018.04.13 13:18	close	2976	2.45	24586.1	0.0	0.0	151.90	59171.45
6989	2018.04.13 13:18	modify	2977	2.45	24580.0	24574.0	24610.0
6990	2018.04.13 13:19	close	2977	2.45	24592.4	24574.0	24610.0	303.80	59475.25
6991	2018.04.13 13:49	buy	2978	2.47	24639.1	0.0	0.0
6992	2018.04.13 13:49	buy	2979	2.47	24639.3	0.0	0.0
6993	2018.04.13 13:50	close	2978	2.47	24637.1	0.0	0.0	-49.40	59425.85
6994	2018.04.13 13:50	close	2979	2.47	24635.2	0.0	0.0	-101.27	59324.58
6995	2018.04.13 14:20	buy	2980	2.47	24613.1	0.0	0.0
6996	2018.04.13 14:20	buy	2981	2.47	24613.0	0.0	0.0
6997	2018.04.13 14:23	close	2980	2.47	24619.2	0.0	0.0	150.67	59475.25
6998	2018.04.13 14:24	modify	2981	2.47	24613.0	24607.0	24643.0
6999	2018.04.13 14:26	close	2981	2.47	24608.9	24607.0	24643.0	-101.27	59373.98
7000	2018.04.13 17:00	sell	2982	2.47	24436.3	0.0	0.0
7001	2018.04.13 17:00	sell	2983	2.47	24436.4	0.0	0.0
7002	2018.04.13 17:00	close	2982	2.47	24438.4	0.0	0.0	-51.87	59322.11
7003	2018.04.13 17:00	close	2983	2.47	24440.5	0.0	0.0	-101.27	59220.84
7004	2018.04.13 17:30	sell	2984	2.46	24408.9	0.0	0.0
7005	2018.04.13 17:30	sell	2985	2.46	24408.8	0.0	0.0
7006	2018.04.13 17:31	close	2984	2.46	24410.9	0.0	0.0	-49.20	59171.64
7007	2018.04.13 17:32	close	2985	2.46	24412.9	0.0	0.0	-100.86	59070.78
7008	2018.04.13 18:03	sell	2986	2.46	24404.1	0.0	0.0
7009	2018.04.13 18:03	sell	2987	2.46	24404.2	0.0	0.0
7010	2018.04.13 18:05	close	2986	2.46	24406.2	0.0	0.0	-51.66	59019.12
7011	2018.04.13 18:07	close	2987	2.46	24408.3	0.0	0.0	-100.86	58918.26
7012	2018.04.13 18:37	sell	2988	2.45	24450.4	0.0	0.0
7013	2018.04.13 18:37	sell	2989	2.45	24450.5	0.0	0.0
7014	2018.04.13 18:37	close	2988	2.45	24452.5	0.0	0.0	-51.45	58866.81
7015	2018.04.13 18:37	close	2989	2.45	24454.6	0.0	0.0	-100.45	58766.36
7016	2018.04.13 19:07	sell	2990	2.44	24443.0	0.0	0.0
7017	2018.04.13 19:07	sell	2991	2.44	24443.1	0.0	0.0
7018	2018.04.13 19:11	close	2990	2.44	24445.1	0.0	0.0	-51.24	58715.12
7019	2018.04.13 19:12	close	2991	2.44	24447.2	0.0	0.0	-100.04	58615.08
7020	2018.04.13 19:42	sell	2992	2.44	24377.3	0.0	0.0
7021	2018.04.13 19:42	sell	2993	2.44	24377.2	0.0	0.0
7022	2018.04.13 19:42	close	2992	2.44	24379.3	0.0	0.0	-48.80	58566.28
7023	2018.04.13 19:43	close	2993	2.44	24381.3	0.0	0.0	-100.04	58466.24
7024	2018.04.13 20:13	sell	2994	2.43	24375.1	0.0	0.0
7025	2018.04.13 20:13	sell	2995	2.43	24375.2	0.0	0.0
7026	2018.04.13 20:13	close	2994	2.43	24377.3	0.0	0.0	-53.46	58412.78
7027	2018.04.13 20:14	close	2995	2.43	24379.4	0.0	0.0	-102.06	58310.72
7028	2018.04.13 20:44	sell	2996	2.42	24264.0	0.0	0.0
7029	2018.04.13 20:44	sell	2997	2.42	24263.9	0.0	0.0
7030	2018.04.13 20:44	close	2996	2.42	24266.1	0.0	0.0	-50.82	58259.90
7031	2018.04.13 20:44	close	2997	2.42	24268.1	0.0	0.0	-101.64	58158.26
7032	2018.04.13 21:14	sell	2998	2.42	24354.4	0.0	0.0
7033	2018.04.13 21:14	sell	2999	2.42	24354.5	0.0	0.0
7034	2018.04.13 21:15	close	2998	2.42	24356.6	0.0	0.0	-53.24	58105.02
7035	2018.04.13 21:16	close	2999	2.42	24358.7	0.0	0.0	-101.64	58003.38
7036	2018.04.13 21:46	sell	3000	2.41	24377.6	0.0	0.0
7037	2018.04.13 21:46	sell	3001	2.41	24377.7	0.0	0.0
7038	2018.04.13 21:49	close	3000	2.41	24379.8	0.0	0.0	-53.02	57950.36
7039	2018.04.15 23:00	close	3001	2.41	24522.8	0.0	0.0	-3496.91	54453.45
7040	2018.04.15 23:30	sell	3002	2.26	24561.8	0.0	0.0
7041	2018.04.15 23:30	sell	3003	2.26	24561.9	0.0	0.0
7042	2018.04.15 23:36	close	3002	2.26	24564.2	0.0	0.0	-54.24	54399.21
7043	2018.04.15 23:37	close	3003	2.26	24566.4	0.0	0.0	-101.70	54297.51
7044	2018.04.16 05:00	sell	3004	2.26	24438.3	0.0	0.0
7045	2018.04.16 05:00	sell	3005	2.26	24438.5	0.0	0.0
7046	2018.04.16 05:00	close	3004	2.26	24440.7	0.0	0.0	-54.24	54243.27
7047	2018.04.16 05:01	close	3005	2.26	24443.0	0.0	0.0	-101.70	54141.57
7048	2018.04.16 05:31	sell	3006	2.25	24490.0	0.0	0.0
7049	2018.04.16 05:31	sell	3007	2.25	24490.2	0.0	0.0
7050	2018.04.16 05:31	close	3006	2.25	24492.4	0.0	0.0	-54.00	54087.57
7051	2018.04.16 05:32	close	3007	2.25	24494.8	0.0	0.0	-103.50	53984.07
7052	2018.04.16 18:00	buy	3008	2.24	24642.7	0.0	0.0
7053	2018.04.16 18:00	buy	3009	2.24	24642.6	0.0	0.0
7054	2018.04.16 18:13	close	3008	2.24	24640.4	0.0	0.0	-51.52	53932.55
7055	2018.04.16 18:19	modify	3009	2.24	24642.6	24636.6	24672.6
7056	2018.04.16 18:26	close	3009	2.24	24656.0	24636.6	24672.6	300.16	54232.71
7057	2018.04.16 19:00	buy	3010	2.25	24667.1	0.0	0.0
7058	2018.04.16 19:00	buy	3011	2.25	24667.0	0.0	0.0
7059	2018.04.16 19:01	close	3010	2.25	24664.8	0.0	0.0	-51.75	54180.96
7060	2018.04.16 19:02	close	3011	2.25	24662.5	0.0	0.0	-101.25	54079.71
7061	2018.04.16 19:32	buy	3012	2.25	24616.4	0.0	0.0
7062	2018.04.16 19:32	buy	3013	2.25	24616.5	0.0	0.0
7063	2018.04.16 19:35	close	3012	2.25	24614.2	0.0	0.0	-49.50	54030.21
7064	2018.04.16 19:35	close	3013	2.25	24612.0	0.0	0.0	-101.25	53928.96
7065	2018.04.16 20:05	buy	3014	2.24	24630.8	0.0	0.0
7066	2018.04.16 20:05	buy	3015	2.24	24630.7	0.0	0.0
7067	2018.04.16 20:07	close	3014	2.24	24628.5	0.0	0.0	-51.52	53877.44
7068	2018.04.16 20:08	close	3015	2.24	24626.2	0.0	0.0	-100.80	53776.64
7069	2018.04.16 20:54	buy	3016	2.24	24587.5	0.0	0.0
7070	2018.04.16 20:54	buy	3017	2.24	24587.5	0.0	0.0
7071	2018.04.16 20:55	close	3016	2.24	24577.6	0.0	0.0	-221.76	53554.88
7072	2018.04.16 21:00	close	3017	2.24	24575.6	0.0	0.0	-266.56	53288.32
7073	2018.04.16 21:30	buy	3018	2.22	24607.2	0.0	0.0
7074	2018.04.16 21:30	buy	3019	2.21	24607.3	0.0	0.0
7075	2018.04.16 21:32	close	3018	2.22	24604.9	0.0	0.0	-51.06	53237.26
7076	2018.04.16 21:34	close	3019	2.21	24602.7	0.0	0.0	-101.66	53135.60
7077	2018.04.16 22:17	buy	3020	2.21	24587.7	0.0	0.0
7078	2018.04.16 22:42	close	3020	2.21	24581.7	0.0	0.0	-132.60	53003.00
7079	2018.04.16 23:16	buy	3021	2.20	24587.6	0.0	0.0
7080	2018.04.16 23:16	buy	3022	2.20	24587.8	0.0	0.0
7081	2018.04.16 23:19	close	3021	2.20	24594.6	0.0	0.0	154.00	53157.00
7082	2018.04.16 23:26	modify	3022	2.20	24587.8	24581.8	24617.8
7083	2018.04.16 23:29	close	3022	2.20	24601.6	24581.8	24617.8	303.60	53460.60
7084	2018.04.17 00:00	buy	3023	2.22	24610.0	0.0	0.0
7085	2018.04.17 00:00	buy	3024	2.22	24610.1	0.0	0.0
7086	2018.04.17 00:26	close	3023	2.22	24607.7	0.0	0.0	-51.06	53409.54
7087	2018.04.17 00:28	close	3024	2.22	24605.5	0.0	0.0	-102.12	53307.42
7088	2018.04.17 01:00	buy	3025	2.22	24599.5	0.0	0.0
7089	2018.04.17 01:00	buy	3026	2.22	24599.6	0.0	0.0
7090	2018.04.17 01:09	close	3025	2.22	24606.4	0.0	0.0	153.18	53460.60
7091	2018.04.17 01:17	modify	3026	2.22	24599.6	24593.6	24629.6
7092	2018.04.17 01:18	close	3026	2.22	24613.2	24593.6	24629.6	301.92	53762.52
7093	2018.04.17 01:48	buy	3027	2.24	24649.5	0.0	0.0
7094	2018.04.17 01:48	buy	3028	2.23	24649.4	0.0	0.0
7095	2018.04.17 01:51	close	3027	2.24	24647.2	0.0	0.0	-51.52	53711.00
7096	2018.04.17 01:51	close	3028	2.23	24644.9	0.0	0.0	-100.35	53610.65
7097	2018.04.17 02:21	buy	3029	2.23	24627.6	0.0	0.0
7098	2018.04.17 02:21	buy	3030	2.23	24627.5	0.0	0.0
7099	2018.04.17 02:26	close	3029	2.23	24625.3	0.0	0.0	-51.29	53559.36
7100	2018.04.17 02:27	close	3030	2.23	24623.0	0.0	0.0	-100.35	53459.01
7101	2018.04.17 03:00	buy	3031	2.22	24607.5	0.0	0.0
7102	2018.04.17 03:00	buy	3032	2.22	24607.6	0.0	0.0
7103	2018.04.17 03:14	close	3031	2.22	24605.2	0.0	0.0	-51.06	53407.95
7104	2018.04.17 03:17	modify	3032	2.22	24607.6	24601.6	24637.6
7105	2018.04.17 03:18	close	3032	2.22	24621.3	24601.6	24637.6	304.14	53712.09
7106	2018.04.17 03:48	buy	3033	2.23	24647.7	0.0	0.0
7107	2018.04.17 03:48	buy	3034	2.23	24647.6	0.0	0.0
7108	2018.04.17 03:51	close	3033	2.23	24645.4	0.0	0.0	-51.29	53660.80
7109	2018.04.17 03:51	close	3034	2.23	24643.1	0.0	0.0	-100.35	53560.45
7110	2018.04.17 04:22	buy	3035	2.23	24658.3	0.0	0.0
7111	2018.04.17 04:22	buy	3036	2.23	24658.4	0.0	0.0
7112	2018.04.17 04:29	close	3035	2.23	24665.1	0.0	0.0	151.64	53712.09
7113	2018.04.17 04:37	modify	3036	2.23	24658.4	24652.4	24688.4
7114	2018.04.17 04:39	close	3036	2.23	24671.9	24652.4	24688.4	301.05	54013.14
7115	2018.04.17 05:09	buy	3037	2.25	24668.6	0.0	0.0
7116	2018.04.17 05:09	buy	3038	2.25	24668.7	0.0	0.0
7117	2018.04.17 05:11	close	3037	2.25	24666.4	0.0	0.0	-49.50	53963.64
7118	2018.04.17 05:13	close	3038	2.25	24664.2	0.0	0.0	-101.25	53862.39
7119	2018.04.17 05:43	buy	3039	2.24	24690.7	0.0	0.0
7120	2018.04.17 05:43	buy	3040	2.24	24690.6	0.0	0.0
7121	2018.04.17 05:51	close	3039	2.24	24688.3	0.0	0.0	-53.76	53808.63
7122	2018.04.17 05:53	close	3040	2.24	24686.0	0.0	0.0	-103.04	53705.59
7123	2018.04.17 06:23	buy	3041	2.23	24684.7	0.0	0.0
7124	2018.04.17 06:23	buy	3042	2.23	24684.6	0.0	0.0
7125	2018.04.17 06:29	close	3041	2.23	24691.4	0.0	0.0	149.41	53855.00
7126	2018.04.17 06:37	modify	3042	2.23	24684.6	24678.6	24714.6
7127	2018.04.17 06:39	close	3042	2.23	24698.1	24678.6	24714.6	301.05	54156.05
7128	2018.04.17 07:09	buy	3043	2.25	24703.1	0.0	0.0
7129	2018.04.17 07:09	buy	3044	2.25	24703.0	0.0	0.0
7130	2018.04.17 07:10	close	3043	2.25	24700.8	0.0	0.0	-51.75	54104.30
7131	2018.04.17 07:11	close	3044	2.25	24698.5	0.0	0.0	-101.25	54003.05
7132	2018.04.17 07:41	buy	3045	2.25	24752.9	0.0	0.0
7133	2018.04.17 07:41	buy	3046	2.24	24752.8	0.0	0.0
7134	2018.04.17 07:42	close	3045	2.25	24750.6	0.0	0.0	-51.75	53951.30
7135	2018.04.17 07:43	close	3046	2.24	24748.3	0.0	0.0	-100.80	53850.50
7136	2018.04.17 08:13	buy	3047	2.24	24736.9	0.0	0.0
7137	2018.04.17 08:13	buy	3048	2.24	24736.8	0.0	0.0
7138	2018.04.17 08:16	close	3047	2.24	24734.6	0.0	0.0	-51.52	53798.98
7139	2018.04.17 08:16	close	3048	2.24	24732.3	0.0	0.0	-100.80	53698.18
7140	2018.04.17 08:46	buy	3049	2.23	24689.7	0.0	0.0
7141	2018.04.17 08:46	buy	3050	2.23	24689.8	0.0	0.0
7142	2018.04.17 08:48	close	3049	2.23	24687.5	0.0	0.0	-49.06	53649.12
7143	2018.04.17 08:54	modify	3050	2.23	24689.8	24683.8	24719.8
7144	2018.04.17 08:54	close	3050	2.23	24716.7	24683.8	24719.8	599.87	54248.99
7145	2018.04.17 09:25	buy	3051	2.26	24691.9	0.0	0.0
7146	2018.04.17 09:25	buy	3052	2.25	24692.0	0.0	0.0
7147	2018.04.17 09:26	close	3051	2.26	24698.7	0.0	0.0	153.68	54402.67
7148	2018.04.17 09:27	modify	3052	2.25	24692.0	24686.0	24722.0
7149	2018.04.17 09:28	close	3052	2.25	24705.4	24686.0	24722.0	301.50	54704.17
7150	2018.04.17 10:00	buy	3053	2.27	24724.7	0.0	0.0
7151	2018.04.17 10:00	buy	3054	2.27	24724.6	0.0	0.0
7152	2018.04.17 10:00	close	3053	2.27	24722.4	0.0	0.0	-52.21	54651.96
7153	2018.04.17 10:01	close	3054	2.27	24720.1	0.0	0.0	-102.15	54549.81
7154	2018.04.17 10:31	buy	3055	2.27	24724.6	0.0	0.0
7155	2018.04.17 10:31	buy	3056	2.27	24724.7	0.0	0.0
7156	2018.04.17 10:34	close	3055	2.27	24722.4	0.0	0.0	-49.94	54499.87
7157	2018.04.17 11:04	buy	3057	2.27	24724.8	0.0	0.0
7158	2018.04.17 11:13	close	3056	2.27	24722.5	0.0	0.0	-49.94	54449.93
7159	2018.04.17 11:14	close	3057	2.27	24720.3	0.0	0.0	-102.15	54347.78
7160	2018.04.17 11:44	buy	3058	2.26	24759.6	0.0	0.0
7161	2018.04.17 11:44	buy	3059	2.26	24759.5	0.0	0.0
7162	2018.04.17 11:52	close	3058	2.26	24757.3	0.0	0.0	-51.98	54295.80
7163	2018.04.17 11:53	close	3059	2.26	24755.0	0.0	0.0	-101.70	54194.10
7164	2018.04.17 12:23	buy	3060	2.25	24769.8	0.0	0.0
7165	2018.04.17 12:23	buy	3061	2.25	24769.6	0.0	0.0
7166	2018.04.17 12:24	close	3060	2.25	24767.4	0.0	0.0	-54.00	54140.10
7167	2018.04.17 12:27	modify	3061	2.25	24769.6	24763.6	24799.6
7168	2018.04.17 12:28	close	3061	2.25	24783.0	24763.6	24799.6	301.50	54441.60
7169	2018.04.17 13:00	buy	3062	2.26	24789.7	0.0	0.0
7170	2018.04.17 13:00	buy	3063	2.26	24789.8	0.0	0.0
7171	2018.04.17 13:14	close	3062	2.26	24787.5	0.0	0.0	-49.72	54391.88
7172	2018.04.17 13:18	modify	3063	2.26	24789.8	24783.8	24819.8
7173	2018.04.17 13:19	close	3063	2.26	24803.1	24783.8	24819.8	300.58	54692.46
7174	2018.04.17 13:49	buy	3064	2.27	24824.8	0.0	0.0
7175	2018.04.17 13:49	buy	3065	2.27	24824.9	0.0	0.0
7176	2018.04.17 13:51	close	3064	2.27	24822.6	0.0	0.0	-49.94	54642.52
7177	2018.04.17 13:51	close	3065	2.27	24820.4	0.0	0.0	-102.15	54540.37
7178	2018.04.17 14:21	buy	3066	2.27	24793.3	0.0	0.0
7179	2018.04.17 14:21	buy	3067	2.27	24793.4	0.0	0.0
7180	2018.04.17 14:23	close	3066	2.27	24791.1	0.0	0.0	-49.94	54490.43
7181	2018.04.17 14:27	modify	3067	2.27	24793.4	24787.4	24823.4
7182	2018.04.17 14:28	close	3067	2.27	24806.7	24787.4	24823.4	301.91	54792.34
7183	2018.04.17 15:00	buy	3068	2.28	24799.1	0.0	0.0
7184	2018.04.17 15:00	buy	3069	2.28	24799.0	0.0	0.0
7185	2018.04.17 15:00	close	3068	2.28	24796.8	0.0	0.0	-52.44	54739.90
7186	2018.04.17 15:00	close	3069	2.28	24794.6	0.0	0.0	-100.32	54639.58
7187	2018.04.17 15:30	buy	3070	2.27	24824.9	0.0	0.0
7188	2018.04.17 15:30	buy	3071	2.27	24824.8	0.0	0.0
7189	2018.04.17 15:31	close	3070	2.27	24822.6	0.0	0.0	-52.21	54587.37
7190	2018.04.17 15:33	close	3071	2.27	24820.3	0.0	0.0	-102.15	54485.22
7191	2018.04.17 16:03	buy	3072	2.27	24848.3	0.0	0.0
7192	2018.04.17 16:03	buy	3073	2.26	24848.5	0.0	0.0
7193	2018.04.17 16:12	close	3072	2.27	24855.1	0.0	0.0	154.36	54639.58
7194	2018.04.17 16:13	modify	3073	2.26	24848.5	24842.5	24878.5
7195	2018.04.17 16:19	close	3073	2.26	24844.0	24842.5	24878.5	-101.70	54537.88
7196	2018.04.17 16:49	buy	3074	2.27	24814.7	0.0	0.0
7197	2018.04.17 16:49	buy	3075	2.27	24814.8	0.0	0.0
7198	2018.04.17 16:52	close	3074	2.27	24821.4	0.0	0.0	152.09	54689.97
7199	2018.04.17 16:53	modify	3075	2.27	24814.8	24808.8	24844.8
7200	2018.04.17 17:01	close	3075	2.27	24828.1	24808.8	24844.8	301.91	54991.88
7201	2018.04.17 17:31	buy	3076	2.29	24802.7	0.0	0.0
7202	2018.04.17 17:31	buy	3077	2.29	24802.8	0.0	0.0
7203	2018.04.17 17:35	close	3076	2.29	24800.5	0.0	0.0	-50.38	54941.50
7204	2018.04.17 17:36	close	3077	2.29	24798.4	0.0	0.0	-100.76	54840.74
7205	2018.04.17 18:06	buy	3078	2.28	24797.2	0.0	0.0
7206	2018.04.17 18:06	buy	3079	2.28	24797.0	0.0	0.0
7207	2018.04.17 18:07	close	3078	2.28	24794.9	0.0	0.0	-52.44	54788.30
7208	2018.04.17 18:09	close	3079	2.28	24792.6	0.0	0.0	-100.32	54687.98
7209	2018.04.17 18:39	buy	3080	2.27	24739.9	0.0	0.0
7210	2018.04.17 18:39	buy	3081	2.27	24739.7	0.0	0.0
7211	2018.04.17 18:39	close	3080	2.27	24737.5	0.0	0.0	-54.48	54633.50
7212	2018.04.17 18:51	modify	3081	2.27	24739.7	24733.7	24769.7
7213	2018.04.17 18:52	close	3081	2.27	24753.0	24733.7	24769.7	301.91	54935.41
7214	2018.04.17 21:00	buy	3082	2.28	24787.7	0.0	0.0
7215	2018.04.17 21:00	buy	3083	2.28	24787.8	0.0	0.0
7216	2018.04.17 21:12	close	3082	2.28	24794.4	0.0	0.0	152.76	55088.17
7217	2018.04.17 21:13	modify	3083	2.28	24787.8	24781.8	24817.8
7218	2018.04.17 21:18	close	3083	2.28	24783.3	24781.8	24817.8	-102.60	54985.57
7219	2018.04.17 21:48	buy	3084	2.29	24743.6	0.0	0.0
7220	2018.04.17 21:48	buy	3085	2.29	24743.7	0.0	0.0
7221	2018.04.17 21:52	close	3084	2.29	24750.4	0.0	0.0	155.72	55141.29
7222	2018.04.17 21:53	modify	3085	2.29	24743.7	24737.7	24773.7
7223	2018.04.17 21:54	close	3085	2.29	24756.9	24737.7	24773.7	302.28	55443.57
7224	2018.04.18 03:00	buy	3086	2.31	24790.7	0.0	0.0
7225	2018.04.18 03:00	buy	3087	2.30	24790.8	0.0	0.0
7226	2018.04.18 03:04	close	3086	2.31	24797.3	0.0	0.0	152.46	55596.03
7227	2018.04.18 03:14	modify	3087	2.30	24790.8	24784.8	24820.8
7228	2018.04.18 03:28	close	3087	2.30	24786.4	24784.8	24820.8	-101.20	55494.83
7229	2018.04.18 05:36	buy	3088	2.31	24807.7	0.0	0.0
7230	2018.04.18 05:36	buy	3089	2.31	24807.6	0.0	0.0
7231	2018.04.18 05:38	close	3088	2.31	24805.4	0.0	0.0	-53.13	55441.70
7232	2018.04.18 06:03	modify	3089	2.31	24807.6	24801.6	24837.6
7233	2018.04.18 06:04	close	3089	2.31	24820.6	24801.6	24837.6	300.30	55742.00
7234	2018.04.18 06:34	buy	3090	2.32	24805.2	0.0	0.0
7235	2018.04.18 06:34	buy	3091	2.32	24805.3	0.0	0.0
7236	2018.04.18 06:35	close	3090	2.32	24803.0	0.0	0.0	-51.04	55690.96
7237	2018.04.18 06:36	close	3091	2.32	24800.9	0.0	0.0	-102.08	55588.88
7238	2018.04.18 07:06	buy	3092	2.31	24794.4	0.0	0.0
7239	2018.04.18 07:06	buy	3093	2.31	24794.5	0.0	0.0
7240	2018.04.18 07:08	close	3092	2.31	24792.2	0.0	0.0	-50.82	55538.06
7241	2018.04.18 07:17	close	3093	2.31	24790.1	0.0	0.0	-101.64	55436.42
7242	2018.04.18 07:47	buy	3094	2.30	24766.0	0.0	0.0
7243	2018.04.18 07:48	buy	3095	2.30	24765.9	0.0	0.0
7244	2018.04.18 07:54	close	3094	2.30	24772.5	0.0	0.0	149.50	55585.92
7245	2018.04.18 08:14	close	3095	2.30	24761.5	0.0	0.0	-101.20	55484.72
7246	2018.04.18 10:19	buy	3096	2.31	24791.1	0.0	0.0
7247	2018.04.18 10:19	buy	3097	2.31	24791.0	0.0	0.0
7248	2018.04.18 10:26	close	3096	2.31	24788.8	0.0	0.0	-53.13	55431.59
7249	2018.04.18 10:27	close	3097	2.31	24786.6	0.0	0.0	-101.64	55329.95
7250	2018.04.18 13:00	buy	3098	2.30	24831.9	0.0	0.0
7251	2018.04.18 13:00	buy	3099	2.30	24832.0	0.0	0.0
7252	2018.04.18 13:09	close	3098	2.30	24829.7	0.0	0.0	-50.60	55279.35
7253	2018.04.18 13:18	close	3099	2.30	24827.6	0.0	0.0	-101.20	55178.15
7254	2018.04.18 13:48	buy	3100	2.29	24812.8	0.0	0.0
7255	2018.04.18 13:48	buy	3101	2.29	24812.7	0.0	0.0
7256	2018.04.18 13:54	close	3100	2.29	24819.4	0.0	0.0	151.14	55329.29
7257	2018.04.18 14:02	modify	3101	2.29	24812.7	24806.7	24842.7
7258	2018.04.18 14:12	close	3101	2.29	24825.9	24806.7	24842.7	302.28	55631.57
7259	2018.04.18 14:42	buy	3102	2.31	24780.7	0.0	0.0
7260	2018.04.18 14:42	buy	3103	2.31	24780.9	0.0	0.0
7261	2018.04.18 14:52	close	3102	2.31	24787.3	0.0	0.0	152.46	55784.03
7262	2018.04.18 14:53	modify	3103	2.31	24780.9	24774.9	24810.9
7263	2018.04.18 14:54	close	3103	2.31	24793.9	24774.9	24810.9	300.30	56084.33
7264	2018.04.19 01:00	buy	3104	2.33	24793.7	0.0	0.0
7265	2018.04.19 01:00	buy	3105	2.33	24793.8	0.0	0.0
7266	2018.04.19 01:28	close	3104	2.33	24800.2	0.0	0.0	151.45	56235.78
7267	2018.04.19 01:37	modify	3105	2.33	24793.8	24787.8	24823.8
7268	2018.04.19 02:00	buy	3106	2.34	24799.7	0.0	0.0
7269	2018.04.19 02:19	close	3105	2.33	24794.6	24787.8	24823.8	18.64	56254.42
7270	2018.04.19 02:19	close	3106	2.34	24794.5	0.0	0.0	-121.68	56132.74
7271	2018.04.19 02:49	buy	3107	2.33	24779.8	0.0	0.0
7272	2018.04.19 02:49	buy	3108	2.33	24779.9	0.0	0.0
7273	2018.04.19 03:00	close	3107	2.33	24786.7	0.0	0.0	160.77	56293.51
7274	2018.04.19 03:18	modify	3108	2.33	24779.9	24773.9	24809.9
7275	2018.04.19 03:27	close	3108	2.33	24792.8	24773.9	24809.9	300.57	56594.08
7276	2018.04.19 04:14	buy	3109	2.35	24795.5	0.0	0.0
7277	2018.04.19 04:14	buy	3110	2.35	24795.4	0.0	0.0
7278	2018.04.19 04:27	close	3109	2.35	24801.9	0.0	0.0	150.40	56744.48
7279	2018.04.19 04:29	modify	3110	2.35	24795.4	24789.4	24825.4
7280	2018.04.19 04:40	close	3110	2.35	24808.2	24789.4	24825.4	300.80	57045.28
7281	2018.04.19 05:10	buy	3111	2.37	24798.1	0.0	0.0
7282	2018.04.19 05:10	buy	3112	2.37	24798.0	0.0	0.0
7283	2018.04.19 05:13	close	3111	2.37	24795.9	0.0	0.0	-52.14	56993.14
7284	2018.04.19 05:36	modify	3112	2.37	24798.0	24792.0	24828.0
7285	2018.04.19 05:39	close	3112	2.37	24810.7	24792.0	24828.0	300.99	57294.13
7286	2018.04.19 06:09	buy	3113	2.38	24801.7	0.0	0.0
7287	2018.04.19 06:09	buy	3114	2.38	24801.6	0.0	0.0
7288	2018.04.19 06:18	close	3113	2.38	24799.4	0.0	0.0	-54.74	57239.39
7289	2018.04.19 06:19	close	3114	2.38	24797.3	0.0	0.0	-102.34	57137.05
7290	2018.04.19 06:49	buy	3115	2.38	24782.8	0.0	0.0
7291	2018.04.19 06:49	buy	3116	2.38	24782.7	0.0	0.0
7292	2018.04.19 06:54	close	3115	2.38	24789.1	0.0	0.0	149.94	57286.99
7293	2018.04.19 07:01	modify	3116	2.38	24782.7	24776.7	24812.7
7294	2018.04.19 07:04	close	3116	2.38	24795.4	24776.7	24812.7	302.26	57589.25
7295	2018.04.19 18:00	sell	3117	2.39	24596.7	0.0	0.0
7296	2018.04.19 18:00	sell	3118	2.39	24596.6	0.0	0.0
7297	2018.04.19 18:00	close	3117	2.39	24590.3	0.0	0.0	152.96	57742.21
7298	2018.04.19 18:01	modify	3118	2.39	24596.6	24602.6	24566.6
7299	2018.04.19 18:01	close	3118	2.39	24584.0	24602.6	24566.6	301.14	58043.35
7300	2018.04.19 18:31	sell	3119	2.41	24607.1	0.0	0.0
7301	2018.04.19 18:31	sell	3120	2.41	24607.2	0.0	0.0
7302	2018.04.19 18:36	close	3119	2.41	24609.3	0.0	0.0	-53.02	57990.33
7303	2018.04.19 18:36	close	3120	2.41	24611.4	0.0	0.0	-101.22	57889.11
7304	2018.04.19 19:06	sell	3121	2.41	24578.6	0.0	0.0
7305	2018.04.19 19:06	sell	3122	2.41	24578.7	0.0	0.0
7306	2018.04.19 19:07	close	3121	2.41	24580.8	0.0	0.0	-53.02	57836.09
7307	2018.04.19 19:09	close	3122	2.41	24582.9	0.0	0.0	-101.22	57734.87
7308	2018.04.19 20:03	sell	3123	2.40	24610.7	0.0	0.0
7309	2018.04.19 20:03	sell	3124	2.40	24610.7	0.0	0.0
7310	2018.04.19 20:07	close	3123	2.40	24612.8	0.0	0.0	-50.40	57684.47
7311	2018.04.19 20:08	close	3124	2.40	24614.9	0.0	0.0	-100.80	57583.67
7312	2018.04.20 04:00	buy	3125	2.39	24672.4	0.0	0.0
7313	2018.04.20 04:00	buy	3126	2.39	24672.5	0.0	0.0
7314	2018.04.20 04:18	close	3125	2.39	24670.3	0.0	0.0	-50.19	57533.48
7315	2018.04.20 04:19	close	3126	2.39	24668.3	0.0	0.0	-100.38	57433.10
7316	2018.04.20 04:49	buy	3127	2.39	24655.3	0.0	0.0
7317	2018.04.20 04:49	buy	3128	2.39	24655.2	0.0	0.0
7318	2018.04.20 04:54	close	3127	2.39	24663.4	0.0	0.0	193.59	57626.69
7319	2018.04.20 05:01	modify	3128	2.39	24655.2	24649.2	24685.2
7320	2018.04.20 05:03	close	3128	2.39	24667.8	24649.2	24685.2	301.14	57927.83
7321	2018.04.20 06:00	buy	3129	2.41	24681.9	0.0	0.0
7322	2018.04.20 06:00	buy	3130	2.41	24681.8	0.0	0.0
7323	2018.04.20 06:06	close	3129	2.41	24679.7	0.0	0.0	-53.02	57874.81
7324	2018.04.20 06:17	close	3130	2.41	24677.6	0.0	0.0	-101.22	57773.59
7325	2018.04.20 06:47	buy	3131	2.40	24661.7	0.0	0.0
7326	2018.04.20 06:48	buy	3132	2.40	24661.6	0.0	0.0
7327	2018.04.20 07:14	close	3131	2.40	24667.9	0.0	0.0	148.80	57922.39
7328	2018.04.20 07:27	close	3132	2.40	24657.4	0.0	0.0	-100.80	57821.59
7329	2018.04.20 10:00	sell	3133	2.40	24614.0	0.0	0.0
7330	2018.04.20 10:00	sell	3134	2.40	24613.9	0.0	0.0
7331	2018.04.20 10:01	close	3133	2.40	24607.7	0.0	0.0	151.20	57972.79
7332	2018.04.20 10:01	modify	3134	2.40	24613.9	24619.9	24583.9
7333	2018.04.20 10:02	close	3134	2.40	24601.4	24619.9	24583.9	300.00	58272.79
7334	2018.04.20 13:38	buy	3135	2.42	24630.0	0.0	0.0
7335	2018.04.20 13:38	buy	3136	2.42	24629.9	0.0	0.0
7336	2018.04.20 13:38	close	3135	2.42	24627.8	0.0	0.0	-53.24	58219.55
7337	2018.04.20 13:39	close	3136	2.42	24625.7	0.0	0.0	-101.64	58117.91
7338	2018.04.20 17:00	sell	3137	2.42	24489.7	0.0	0.0
7339	2018.04.20 17:00	sell	3138	2.42	24489.6	0.0	0.0
7340	2018.04.20 17:06	close	3137	2.42	24483.4	0.0	0.0	152.46	58270.37
7341	2018.04.20 17:08	modify	3138	2.42	24489.6	24495.6	24459.6
7342	2018.04.20 17:14	close	3138	2.42	24493.8	24495.6	24459.6	-101.64	58168.73
7343	2018.04.20 17:44	sell	3139	2.42	24424.4	0.0	0.0
7344	2018.04.20 17:44	sell	3140	2.42	24424.5	0.0	0.0
7345	2018.04.20 17:49	close	3139	2.42	24418.2	0.0	0.0	150.04	58318.77
7346	2018.04.20 17:52	close	3140	2.42	24428.7	0.0	0.0	-101.64	58217.13
7347	2018.04.20 18:22	sell	3141	2.42	24464.1	0.0	0.0
7348	2018.04.20 18:22	sell	3142	2.42	24464.0	0.0	0.0
7349	2018.04.20 18:25	close	3141	2.42	24466.2	0.0	0.0	-50.82	58166.31
7350	2018.04.20 18:26	close	3142	2.42	24468.2	0.0	0.0	-101.64	58064.67
7351	2018.04.20 19:00	sell	3143	2.41	24484.0	0.0	0.0
7352	2018.04.20 19:00	sell	3144	2.41	24484.1	0.0	0.0
7353	2018.04.20 19:01	close	3143	2.41	24486.2	0.0	0.0	-53.02	58011.65
7354	2018.04.20 19:03	close	3144	2.41	24488.3	0.0	0.0	-101.22	57910.43
7355	2018.04.20 19:33	sell	3145	2.41	24456.9	0.0	0.0
7356	2018.04.20 19:33	sell	3146	2.41	24457.0	0.0	0.0
7357	2018.04.20 19:36	close	3145	2.41	24450.7	0.0	0.0	149.42	58059.85
7358	2018.04.20 19:36	modify	3146	2.41	24457.0	24463.0	24427.0
7359	2018.04.20 19:37	close	3146	2.41	24444.5	24463.0	24427.0	301.25	58361.10
7360	2018.04.20 20:07	sell	3147	2.43	24386.0	0.0	0.0
7361	2018.04.20 20:07	sell	3148	2.43	24385.9	0.0	0.0
7362	2018.04.20 20:08	close	3147	2.43	24388.1	0.0	0.0	-51.03	58310.07
7363	2018.04.20 20:09	close	3148	2.43	24390.1	0.0	0.0	-102.06	58208.01
7364	2018.04.20 20:39	sell	3149	2.42	24465.3	0.0	0.0
7365	2018.04.20 20:39	sell	3150	2.42	24465.2	0.0	0.0
7366	2018.04.20 20:39	close	3149	2.42	24467.4	0.0	0.0	-50.82	58157.19
7367	2018.04.20 20:39	close	3150	2.42	24469.4	0.0	0.0	-101.64	58055.55
7368	2018.04.20 21:10	sell	3151	2.41	24463.2	0.0	0.0
7369	2018.04.20 21:10	sell	3152	2.41	24463.1	0.0	0.0
7370	2018.04.20 21:17	close	3151	2.41	24465.3	0.0	0.0	-50.61	58004.94
7371	2018.04.20 21:18	close	3152	2.41	24467.3	0.0	0.0	-101.22	57903.72
7372	2018.04.20 21:48	sell	3153	2.41	24485.8	0.0	0.0
7373	2018.04.20 21:48	sell	3154	2.41	24485.9	0.0	0.0
7374	2018.04.20 21:54	close	3153	2.41	24479.6	0.0	0.0	149.42	58053.14
7375	2018.04.20 21:54	close	3154	2.41	24467.6	0.0	0.0	441.03	58494.17
7376	2018.04.22 23:00	sell	3155	2.43	24563.4	0.0	0.0
7377	2018.04.22 23:00	sell	3156	2.43	24563.5	0.0	0.0
7378	2018.04.22 23:00	close	3155	2.43	24565.6	0.0	0.0	-53.46	58440.71
7379	2018.04.22 23:01	close	3156	2.43	24567.7	0.0	0.0	-102.06	58338.65
7380	2018.04.22 23:31	sell	3157	2.43	24543.6	0.0	0.0
7381	2018.04.22 23:31	sell	3158	2.43	24543.7	0.0	0.0
7382	2018.04.22 23:33	close	3157	2.43	24545.8	0.0	0.0	-53.46	58285.19
7383	2018.04.22 23:37	modify	3158	2.43	24543.7	24549.7	24513.7
7384	2018.04.22 23:38	close	3158	2.43	24531.2	24549.7	24513.7	303.75	58588.94
7385	2018.04.23 09:00	sell	3159	2.44	24433.6	0.0	0.0
7386	2018.04.23 09:00	sell	3160	2.44	24433.7	0.0	0.0
7387	2018.04.23 09:00	close	3159	2.44	24435.7	0.0	0.0	-51.24	58537.70
7388	2018.04.23 09:01	close	3160	2.44	24437.8	0.0	0.0	-100.04	58437.66
7389	2018.04.23 10:00	sell	3161	2.43	24425.6	0.0	0.0
7390	2018.04.23 10:00	sell	3162	2.43	24425.7	0.0	0.0
7391	2018.04.23 10:01	close	3161	2.43	24427.8	0.0	0.0	-53.46	58384.20
7392	2018.04.23 10:03	close	3162	2.43	24429.9	0.0	0.0	-102.06	58282.14
7393	2018.04.23 10:33	sell	3163	2.42	24419.8	0.0	0.0
7394	2018.04.23 10:33	sell	3164	2.42	24419.9	0.0	0.0
7395	2018.04.23 10:38	close	3163	2.42	24413.6	0.0	0.0	150.04	58432.18
7396	2018.04.23 10:39	modify	3164	2.42	24419.9	24425.9	24389.9
7397	2018.04.23 11:08	sell	3165	2.43	24418.4	0.0	0.0
7398	2018.04.23 11:13	close	3164	2.42	24412.9	24425.9	24389.9	169.40	58601.58
7399	2018.04.23 11:14	modify	3165	2.43	24418.4	24424.4	24388.4
7400	2018.04.23 11:17	close	3165	2.43	24422.6	24424.4	24388.4	-102.06	58499.52
7401	2018.04.23 11:47	sell	3166	2.43	24463.6	0.0	0.0
7402	2018.04.23 11:47	sell	3167	2.43	24463.8	0.0	0.0
7403	2018.04.23 11:48	close	3166	2.43	24465.8	0.0	0.0	-53.46	58446.06
7404	2018.04.23 11:53	modify	3167	2.43	24463.8	24469.8	24433.8
7405	2018.04.23 11:54	close	3167	2.43	24451.4	24469.8	24433.8	301.32	58747.38
7406	2018.04.23 12:24	sell	3168	2.44	24461.5	0.0	0.0
7407	2018.04.23 12:24	sell	3169	2.44	24461.6	0.0	0.0
7408	2018.04.23 12:25	close	3168	2.44	24463.6	0.0	0.0	-51.24	58696.14
7409	2018.04.23 12:26	close	3169	2.44	24465.7	0.0	0.0	-100.04	58596.10
7410	2018.04.23 21:00	sell	3170	2.44	24445.5	0.0	0.0
7411	2018.04.23 21:00	sell	3171	2.44	24445.4	0.0	0.0
7412	2018.04.23 21:04	close	3170	2.44	24439.3	0.0	0.0	151.28	58747.38
7413	2018.04.23 21:13	modify	3171	2.44	24445.4	24451.4	24415.4
7414	2018.04.23 21:19	close	3171	2.44	24449.5	24451.4	24415.4	-100.04	58647.34
7415	2018.04.23 21:49	sell	3172	2.44	24464.8	0.0	0.0
7416	2018.04.23 21:49	sell	3173	2.44	24464.9	0.0	0.0
7417	2018.04.23 21:53	close	3172	2.44	24458.7	0.0	0.0	148.84	58796.18
7418	2018.04.23 22:12	modify	3173	2.44	24464.9	24470.9	24434.9
7419	2018.04.23 23:01	close	3173	2.44	24469.1	24470.9	24434.9	-102.48	58693.70
7420	2018.04.24 12:37	buy	3174	2.44	24624.7	0.0	0.0
7421	2018.04.24 12:37	buy	3175	2.44	24624.8	0.0	0.0
7422	2018.04.24 12:38	close	3174	2.44	24630.9	0.0	0.0	151.28	58844.98
7423	2018.04.24 12:39	modify	3175	2.44	24624.8	24618.8	24654.8
7424	2018.04.24 12:53	close	3175	2.44	24620.7	24618.8	24654.8	-100.04	58744.94
7425	2018.04.24 17:00	sell	3176	2.44	24296.3	0.0	0.0
7426	2018.04.24 17:00	sell	3177	2.44	24296.4	0.0	0.0
7427	2018.04.24 17:04	close	3176	2.44	24298.4	0.0	0.0	-51.24	58693.70
7428	2018.04.24 17:09	modify	3177	2.44	24296.4	24302.4	24266.4
7429	2018.04.24 17:10	close	3177	2.44	24284.1	24302.4	24266.4	300.12	58993.82
7430	2018.04.24 17:40	sell	3178	2.45	24150.4	0.0	0.0
7431	2018.04.24 17:40	sell	3179	2.45	24150.6	0.0	0.0
7432	2018.04.24 17:41	close	3178	2.45	24152.6	0.0	0.0	-53.90	58939.92
7433	2018.04.24 17:41	close	3179	2.45	24154.7	0.0	0.0	-100.45	58839.47
7434	2018.04.24 18:11	sell	3180	2.45	24053.7	0.0	0.0
7435	2018.04.24 18:11	sell	3181	2.45	24053.6	0.0	0.0
7436	2018.04.24 18:11	close	3180	2.45	24055.7	0.0	0.0	-49.00	58790.47
7437	2018.04.24 18:12	close	3181	2.45	24057.7	0.0	0.0	-100.45	58690.02
7438	2018.04.24 18:42	sell	3182	2.44	23894.7	0.0	0.0
7439	2018.04.24 18:42	sell	3183	2.44	23894.8	0.0	0.0
7440	2018.04.24 18:42	close	3182	2.44	23896.8	0.0	0.0	-51.24	58638.78
7441	2018.04.24 18:42	close	3183	2.44	23898.9	0.0	0.0	-100.04	58538.74
7442	2018.04.24 19:12	sell	3184	2.43	23836.3	0.0	0.0
7443	2018.04.24 19:12	sell	3185	2.43	23836.2	0.0	0.0
7444	2018.04.24 19:13	close	3184	2.43	23830.0	0.0	0.0	153.09	58691.83
7445	2018.04.24 19:14	modify	3185	2.43	23836.2	23842.2	23806.2
7446	2018.04.24 19:16	close	3185	2.43	23840.4	23842.2	23806.2	-102.06	58589.77
7447	2018.04.24 19:46	sell	3186	2.44	23943.4	0.0	0.0
7448	2018.04.24 19:46	sell	3187	2.44	23943.5	0.0	0.0
7449	2018.04.24 19:46	close	3186	2.44	23945.5	0.0	0.0	-51.24	58538.53
7450	2018.04.24 19:47	close	3187	2.44	23947.6	0.0	0.0	-100.04	58438.49
7451	2018.04.24 20:17	sell	3188	2.43	23931.4	0.0	0.0
7452	2018.04.24 20:17	sell	3189	2.43	23931.6	0.0	0.0
7453	2018.04.24 20:17	close	3188	2.43	23933.6	0.0	0.0	-53.46	58385.03
7454	2018.04.24 20:17	close	3189	2.43	23935.8	0.0	0.0	-102.06	58282.97
7455	2018.04.24 20:47	sell	3190	2.42	24016.0	0.0	0.0
7456	2018.04.24 20:47	sell	3191	2.42	24016.1	0.0	0.0
7457	2018.04.24 20:48	close	3190	2.42	24018.2	0.0	0.0	-53.24	58229.73
7458	2018.04.24 20:49	close	3191	2.42	24020.3	0.0	0.0	-101.64	58128.09
7459	2018.04.24 21:19	sell	3192	2.42	24021.4	0.0	0.0
7460	2018.04.24 21:19	sell	3193	2.42	24021.5	0.0	0.0
7461	2018.04.24 21:26	close	3192	2.42	24023.6	0.0	0.0	-53.24	58074.85
7462	2018.04.24 21:27	close	3193	2.42	24025.7	0.0	0.0	-101.64	57973.21
7463	2018.04.24 22:00	sell	3194	2.41	24026.9	0.0	0.0
7464	2018.04.24 22:01	sell	3195	2.42	24020.9	0.0	0.0
7465	2018.04.24 22:03	close	3194	2.41	24015.5	0.0	0.0	274.74	58247.95
7466	2018.04.24 22:05	modify	3195	2.42	24020.9	24026.9	23990.9
7467	2018.04.24 22:13	close	3195	2.42	24008.3	24026.9	23990.9	304.92	58552.87
7468	2018.04.24 22:45	sell	3196	2.43	24029.1	0.0	0.0
7469	2018.04.24 22:46	sell	3197	2.43	24029.7	0.0	0.0
7470	2018.04.24 22:48	close	3196	2.43	24031.5	0.0	0.0	-58.32	58494.55
7471	2018.04.24 23:13	modify	3197	2.43	24029.7	24035.7	23999.7
7472	2018.04.24 23:18	close	3197	2.43	24034.0	24035.7	23999.7	-104.49	58390.06
7473	2018.04.24 23:48	sell	3198	2.43	24058.0	0.0	0.0
7474	2018.04.24 23:48	sell	3199	2.43	24058.1	0.0	0.0
7475	2018.04.24 23:53	close	3198	2.43	24051.7	0.0	0.0	153.09	58543.15
7476	2018.04.24 23:54	modify	3199	2.43	24058.1	24064.1	24028.1
7477	2018.04.25 00:01	close	3199	2.43	24045.7	24064.1	24028.1	301.32	58844.47
7478	2018.04.25 00:31	sell	3200	2.45	24053.5	0.0	0.0
7479	2018.04.25 00:32	sell	3201	2.45	24053.4	0.0	0.0
7480	2018.04.25 00:36	close	3200	2.45	24055.5	0.0	0.0	-49.00	58795.47
7481	2018.04.25 00:37	close	3201	2.45	24057.5	0.0	0.0	-100.45	58695.02
7482	2018.04.25 01:07	sell	3202	2.44	24048.7	0.0	0.0
7483	2018.04.25 01:07	sell	3203	2.44	24048.6	0.0	0.0
7484	2018.04.25 01:17	close	3202	2.44	24050.7	0.0	0.0	-48.80	58646.22
7485	2018.04.25 01:18	close	3203	2.44	24052.7	0.0	0.0	-100.04	58546.18
7486	2018.04.25 01:48	sell	3204	2.43	24065.4	0.0	0.0
7487	2018.04.25 01:48	sell	3205	2.43	24065.3	0.0	0.0
7488	2018.04.25 01:54	close	3204	2.43	24059.1	0.0	0.0	153.09	58699.27
7489	2018.04.25 02:07	modify	3205	2.43	24065.3	24071.3	24035.3
7490	2018.04.25 02:09	close	3205	2.43	24052.9	24071.3	24035.3	301.32	59000.59
7491	2018.04.25 02:39	sell	3206	2.45	23976.4	0.0	0.0
7492	2018.04.25 02:39	sell	3207	2.45	23976.2	0.0	0.0
7493	2018.04.25 02:40	close	3206	2.45	23978.4	0.0	0.0	-49.00	58951.59
7494	2018.04.25 02:41	close	3207	2.45	23980.3	0.0	0.0	-100.45	58851.14
7495	2018.04.25 03:11	sell	3208	2.45	23952.3	0.0	0.0
7496	2018.04.25 03:11	sell	3209	2.45	23952.4	0.0	0.0
7497	2018.04.25 03:14	close	3208	2.45	23946.2	0.0	0.0	149.45	59000.59
7498	2018.04.25 03:17	close	3209	2.45	23956.5	0.0	0.0	-100.45	58900.14
7499	2018.04.25 03:47	sell	3210	2.45	23990.1	0.0	0.0
7500	2018.04.25 03:47	sell	3211	2.45	23990.3	0.0	0.0
7501	2018.04.25 03:48	close	3210	2.45	23992.3	0.0	0.0	-53.90	58846.24
7502	2018.04.25 03:54	modify	3211	2.45	23990.3	23996.3	23960.3
7503	2018.04.25 04:03	close	3211	2.45	23978.0	23996.3	23960.3	301.35	59147.59
7504	2018.04.25 04:33	sell	3212	2.46	24003.5	0.0	0.0
7505	2018.04.25 04:33	sell	3213	2.46	24003.6	0.0	0.0
7506	2018.04.25 04:35	close	3212	2.46	24005.6	0.0	0.0	-51.66	59095.93
7507	2018.04.25 04:36	close	3213	2.46	24007.7	0.0	0.0	-100.86	58995.07
7508	2018.04.25 05:06	sell	3214	2.45	24023.1	0.0	0.0
7509	2018.04.25 05:06	sell	3215	2.45	24023.0	0.0	0.0
7510	2018.04.25 05:13	close	3214	2.45	24025.1	0.0	0.0	-49.00	58946.07
7511	2018.04.25 05:27	modify	3215	2.45	24023.0	24029.0	23993.0
7512	2018.04.25 05:29	close	3215	2.45	24010.7	24029.0	23993.0	301.35	59247.42
7513	2018.04.25 06:00	sell	3216	2.46	24001.6	0.0	0.0
7514	2018.04.25 06:00	sell	3217	2.46	24001.7	0.0	0.0
7515	2018.04.25 06:01	close	3216	2.46	24003.7	0.0	0.0	-51.66	59195.76
7516	2018.04.25 06:02	close	3217	2.46	24005.8	0.0	0.0	-100.86	59094.90
7517	2018.04.25 06:32	sell	3218	2.46	23982.9	0.0	0.0
7518	2018.04.25 06:32	sell	3219	2.46	23983.0	0.0	0.0
7519	2018.04.25 06:34	close	3218	2.46	23985.0	0.0	0.0	-51.66	59043.24
7520	2018.04.25 06:37	modify	3219	2.46	23983.0	23989.0	23953.0
7521	2018.04.25 06:38	close	3219	2.46	23970.8	23989.0	23953.0	300.12	59343.36
7522	2018.04.25 07:08	sell	3220	2.47	23978.3	0.0	0.0
7523	2018.04.25 07:08	sell	3221	2.47	23978.4	0.0	0.0
7524	2018.04.25 07:17	close	3220	2.47	23980.4	0.0	0.0	-51.87	59291.49
7525	2018.04.25 07:17	close	3221	2.47	23982.5	0.0	0.0	-101.27	59190.22
7526	2018.04.25 07:47	sell	3222	2.46	24001.4	0.0	0.0
7527	2018.04.25 07:47	sell	3223	2.46	24001.6	0.0	0.0
7528	2018.04.25 07:54	close	3222	2.46	23995.4	0.0	0.0	147.60	59337.82
7529	2018.04.25 07:54	close	3223	2.46	23986.1	0.0	0.0	381.30	59719.12
7530	2018.04.25 08:25	sell	3224	2.48	23987.0	0.0	0.0
7531	2018.04.25 08:25	sell	3225	2.48	23987.1	0.0	0.0
7532	2018.04.25 08:25	close	3224	2.48	23989.1	0.0	0.0	-52.08	59667.04
7533	2018.04.25 08:25	close	3225	2.48	23991.2	0.0	0.0	-101.68	59565.36
7534	2018.04.25 11:00	sell	3226	2.48	23954.8	0.0	0.0
7535	2018.04.25 11:00	sell	3227	2.48	23954.9	0.0	0.0
7536	2018.04.25 11:00	close	3226	2.48	23956.9	0.0	0.0	-52.08	59513.28
7537	2018.04.25 11:01	close	3227	2.48	23959.0	0.0	0.0	-101.68	59411.60
7538	2018.04.25 11:31	sell	3228	2.47	23928.9	0.0	0.0
7539	2018.04.25 11:31	sell	3229	2.47	23929.0	0.0	0.0
7540	2018.04.25 11:32	close	3228	2.47	23931.0	0.0	0.0	-51.87	59359.73
7541	2018.04.25 11:33	close	3229	2.47	23933.1	0.0	0.0	-101.27	59258.46
7542	2018.04.25 12:26	sell	3230	2.46	23962.4	0.0	0.0
7543	2018.04.25 12:26	sell	3231	2.46	23962.5	0.0	0.0
7544	2018.04.25 12:26	close	3230	2.46	23964.5	0.0	0.0	-51.66	59206.80
7545	2018.04.25 12:27	close	3231	2.46	23966.7	0.0	0.0	-103.32	59103.48
7546	2018.04.26 08:00	sell	3232	2.46	24084.2	0.0	0.0
7547	2018.04.26 08:00	sell	3233	2.46	24084.3	0.0	0.0
7548	2018.04.26 08:00	close	3232	2.46	24086.3	0.0	0.0	-51.66	59051.82
7549	2018.04.26 08:00	close	3233	2.46	24088.4	0.0	0.0	-100.86	58950.96
7550	2018.04.26 08:30	sell	3234	2.45	24079.4	0.0	0.0
7551	2018.04.26 08:30	sell	3235	2.45	24079.5	0.0	0.0
7552	2018.04.26 08:31	close	3234	2.45	24081.5	0.0	0.0	-51.45	58899.51
7553	2018.04.26 08:33	close	3235	2.45	24083.6	0.0	0.0	-100.45	58799.06
7554	2018.04.26 10:00	sell	3236	2.44	24102.2	0.0	0.0
7555	2018.04.26 10:00	sell	3237	2.44	24102.1	0.0	0.0
7556	2018.04.26 10:09	close	3236	2.44	24104.2	0.0	0.0	-48.80	58750.26
7557	2018.04.26 10:14	modify	3237	2.44	24102.1	24108.1	24072.1
7558	2018.04.26 10:17	close	3237	2.44	24106.2	24108.1	24072.1	-100.04	58650.22
7559	2018.04.26 10:47	sell	3238	2.44	24156.2	0.0	0.0
7560	2018.04.26 10:47	sell	3239	2.44	24156.3	0.0	0.0
7561	2018.04.26 10:48	close	3238	2.44	24158.3	0.0	0.0	-51.24	58598.98
7562	2018.04.26 10:49	close	3239	2.44	24160.4	0.0	0.0	-100.04	58498.94
7563	2018.04.27 04:27	sell	3240	2.43	24291.8	0.0	0.0
7564	2018.04.27 04:27	sell	3241	2.43	24291.9	0.0	0.0
7565	2018.04.27 04:28	close	3240	2.43	24294.0	0.0	0.0	-53.46	58445.48
7566	2018.04.27 04:29	close	3241	2.43	24296.1	0.0	0.0	-102.06	58343.42
7567	2018.04.27 05:37	sell	3242	2.43	24312.0	0.0	0.0
7568	2018.04.27 05:37	sell	3243	2.43	24312.2	0.0	0.0
7569	2018.04.27 05:38	close	3242	2.43	24314.2	0.0	0.0	-53.46	58289.96
7570	2018.04.27 05:54	modify	3243	2.43	24312.2	24318.2	24282.2
7571	2018.04.27 06:02	close	3243	2.43	24299.8	24318.2	24282.2	301.32	58591.28
7572	2018.04.27 11:00	sell	3244	2.44	24275.8	0.0	0.0
7573	2018.04.27 11:00	sell	3245	2.44	24275.9	0.0	0.0
7574	2018.04.27 11:00	close	3244	2.44	24277.9	0.0	0.0	-51.24	58540.04
7575	2018.04.27 11:00	close	3245	2.44	24280.0	0.0	0.0	-100.04	58440.00
7576	2018.04.27 11:30	sell	3246	2.43	24278.9	0.0	0.0
7577	2018.04.27 11:31	sell	3247	2.43	24278.8	0.0	0.0
7578	2018.04.27 11:33	close	3246	2.43	24281.0	0.0	0.0	-51.03	58388.97
7579	2018.04.27 11:39	modify	3247	2.43	24278.8	24284.8	24248.8
7580	2018.04.27 12:00	close	3247	2.43	24266.3	24284.8	24248.8	303.75	58692.72
7581	2018.04.27 13:00	sell	3248	2.44	24281.8	0.0	0.0
7582	2018.04.27 13:00	sell	3249	2.44	24281.7	0.0	0.0
7583	2018.04.27 13:03	close	3248	2.44	24275.6	0.0	0.0	151.28	58844.00
7584	2018.04.27 13:12	modify	3249	2.44	24281.7	24287.7	24251.7
7585	2018.04.27 13:14	close	3249	2.44	24269.4	24287.7	24251.7	300.12	59144.12
7586	2018.04.27 13:44	sell	3250	2.46	24315.3	0.0	0.0
7587	2018.04.27 13:44	sell	3251	2.46	24315.1	0.0	0.0
7588	2018.04.27 13:47	close	3250	2.46	24317.3	0.0	0.0	-49.20	59094.92
7589	2018.04.27 13:49	close	3251	2.46	24319.2	0.0	0.0	-100.86	58994.06
7590	2018.04.30 18:00	sell	3252	2.45	24310.7	0.0	0.0
7591	2018.04.30 18:00	sell	3253	2.45	24310.6	0.0	0.0
7592	2018.04.30 18:00	close	3252	2.45	24304.5	0.0	0.0	151.90	59145.96
7593	2018.04.30 18:01	modify	3253	2.45	24310.6	24316.6	24280.6
7594	2018.04.30 18:01	close	3253	2.45	24298.3	24316.6	24280.6	301.35	59447.31
7595	2018.04.30 18:31	sell	3254	2.47	24319.0	0.0	0.0
7596	2018.04.30 18:31	sell	3255	2.47	24318.8	0.0	0.0
7597	2018.04.30 18:36	close	3254	2.47	24321.0	0.0	0.0	-49.40	59397.91
7598	2018.04.30 18:36	close	3255	2.47	24322.9	0.0	0.0	-101.27	59296.64
7599	2018.04.30 19:06	sell	3256	2.47	24316.5	0.0	0.0
7600	2018.04.30 19:06	sell	3257	2.47	24316.6	0.0	0.0
7601	2018.04.30 19:09	close	3256	2.47	24310.4	0.0	0.0	150.67	59447.31
7602	2018.04.30 19:12	close	3257	2.47	24320.7	0.0	0.0	-101.27	59346.04
7603	2018.04.30 19:42	sell	3258	2.47	24227.1	0.0	0.0
7604	2018.04.30 19:42	sell	3259	2.47	24227.0	0.0	0.0
7605	2018.04.30 19:42	close	3258	2.47	24229.1	0.0	0.0	-49.40	59296.64
7606	2018.04.30 19:43	close	3259	2.47	24231.1	0.0	0.0	-101.27	59195.37
7607	2018.04.30 20:13	sell	3260	2.46	24269.9	0.0	0.0
7608	2018.04.30 20:13	sell	3261	2.46	24270.0	0.0	0.0
7609	2018.04.30 20:13	close	3260	2.46	24272.0	0.0	0.0	-51.66	59143.71
7610	2018.04.30 20:14	close	3261	2.46	24274.1	0.0	0.0	-100.86	59042.85
7611	2018.04.30 20:44	sell	3262	2.46	24186.8	0.0	0.0
7612	2018.04.30 20:44	sell	3263	2.45	24186.9	0.0	0.0
7613	2018.04.30 20:44	close	3262	2.46	24188.9	0.0	0.0	-51.66	58991.19
7614	2018.04.30 20:51	close	3263	2.45	24191.0	0.0	0.0	-100.45	58890.74
7615	2018.04.30 21:21	sell	3264	2.45	24171.6	0.0	0.0
7616	2018.04.30 21:21	sell	3265	2.45	24171.7	0.0	0.0
7617	2018.04.30 21:23	close	3264	2.45	24173.7	0.0	0.0	-51.45	58839.29
7618	2018.04.30 21:28	modify	3265	2.45	24171.7	24177.7	24141.7
7619	2018.04.30 21:29	close	3265	2.45	24159.4	24177.7	24141.7	301.35	59140.64
7620	2018.04.30 22:00	sell	3266	2.46	24155.2	0.0	0.0
7621	2018.04.30 22:00	sell	3267	2.46	24155.3	0.0	0.0
7622	2018.04.30 22:08	close	3266	2.46	24157.3	0.0	0.0	-51.66	59088.98
7623	2018.04.30 22:18	close	3267	2.46	24159.5	0.0	0.0	-103.32	58985.66
7624	2018.04.30 22:48	sell	3268	2.45	24167.6	0.0	0.0
7625	2018.04.30 22:49	sell	3269	2.45	24167.7	0.0	0.0
7626	2018.04.30 23:00	close	3268	2.45	24161.2	0.0	0.0	156.80	59142.46
7627	2018.04.30 23:14	close	3269	2.45	24171.8	0.0	0.0	-100.45	59042.01
7628	2018.04.30 23:44	sell	3270	2.46	24128.9	0.0	0.0
7629	2018.04.30 23:44	sell	3271	2.45	24129.1	0.0	0.0
7630	2018.04.30 23:51	close	3270	2.46	24131.3	0.0	0.0	-59.04	58982.97
7631	2018.04.30 23:52	close	3271	2.45	24133.3	0.0	0.0	-102.90	58880.07
7632	2018.05.01 00:22	sell	3272	2.45	24156.2	0.0	0.0
7633	2018.05.01 00:22	sell	3273	2.45	24156.1	0.0	0.0
7634	2018.05.01 00:25	close	3272	2.45	24158.4	0.0	0.0	-53.90	58826.17
7635	2018.05.01 00:26	close	3273	2.45	24160.4	0.0	0.0	-105.35	58720.82
7636	2018.05.01 01:00	sell	3274	2.44	24187.7	0.0	0.0
7637	2018.05.01 01:00	sell	3275	2.44	24187.6	0.0	0.0
7638	2018.05.01 01:03	close	3274	2.44	24181.5	0.0	0.0	151.28	58872.10
7639	2018.05.01 01:04	modify	3275	2.44	24187.6	24193.6	24157.6
7640	2018.05.01 01:13	close	3275	2.44	24175.3	24193.6	24157.6	300.12	59172.22
7641	2018.05.01 01:43	sell	3276	2.46	24206.2	0.0	0.0
7642	2018.05.01 01:44	sell	3277	2.46	24206.1	0.0	0.0
7643	2018.05.01 01:49	close	3276	2.46	24208.2	0.0	0.0	-49.20	59123.02
7644	2018.05.01 01:54	modify	3277	2.46	24206.1	24212.1	24176.1
7645	2018.05.01 02:13	close	3277	2.46	24193.9	24212.1	24176.1	300.12	59423.14
7646	2018.05.01 02:43	sell	3278	2.47	24213.1	0.0	0.0
7647	2018.05.01 02:43	sell	3279	2.47	24213.0	0.0	0.0
7648	2018.05.01 03:26	close	3278	2.47	24206.9	0.0	0.0	153.14	59576.28
7649	2018.05.01 03:29	modify	3279	2.47	24213.0	24219.0	24183.0
7650	2018.05.01 03:38	close	3279	2.47	24200.8	24219.0	24183.0	301.34	59877.62
7651	2018.05.01 04:08	sell	3280	2.49	24201.8	0.0	0.0
7652	2018.05.01 04:08	sell	3281	2.49	24201.7	0.0	0.0
7653	2018.05.01 04:13	close	3280	2.49	24203.8	0.0	0.0	-49.80	59827.82
7654	2018.05.01 04:37	modify	3281	2.49	24201.7	24207.7	24171.7
7655	2018.05.01 04:39	close	3281	2.49	24189.5	24207.7	24171.7	303.78	60131.60
7656	2018.05.01 05:09	sell	3282	2.50	24192.2	0.0	0.0
7657	2018.05.01 05:10	sell	3283	2.50	24192.3	0.0	0.0
7658	2018.05.01 05:18	close	3282	2.50	24194.3	0.0	0.0	-52.50	60079.10
7659	2018.05.01 05:19	close	3283	2.50	24196.4	0.0	0.0	-102.50	59976.60
7660	2018.05.01 05:49	sell	3284	2.49	24204.6	0.0	0.0
7661	2018.05.01 05:49	sell	3285	2.49	24204.5	0.0	0.0
7662	2018.05.01 06:14	close	3284	2.49	24198.5	0.0	0.0	151.89	60128.49
7663	2018.05.01 06:18	close	3285	2.49	24208.6	0.0	0.0	-102.09	60026.40
7664	2018.05.01 06:48	sell	3286	2.50	24226.3	0.0	0.0
7665	2018.05.01 06:48	sell	3287	2.50	24226.5	0.0	0.0
7666	2018.05.01 06:54	close	3286	2.50	24220.4	0.0	0.0	147.50	60173.90
7667	2018.05.01 07:00	modify	3287	2.50	24226.5	24232.5	24196.5
7668	2018.05.01 07:01	close	3287	2.50	24214.5	24232.5	24196.5	300.00	60473.90
7669	2018.05.01 10:00	sell	3288	2.51	24109.9	0.0	0.0
7670	2018.05.01 10:00	sell	3289	2.51	24109.8	0.0	0.0
7671	2018.05.01 10:17	close	3288	2.51	24111.9	0.0	0.0	-50.20	60423.70
7672	2018.05.01 10:18	close	3289	2.51	24113.8	0.0	0.0	-100.40	60323.30
7673	2018.05.01 10:48	sell	3290	2.51	24131.6	0.0	0.0
7674	2018.05.01 10:48	sell	3291	2.51	24131.5	0.0	0.0
7675	2018.05.01 10:54	close	3290	2.51	24125.5	0.0	0.0	153.11	60476.41
7676	2018.05.01 11:02	modify	3291	2.51	24131.5	24137.5	24101.5
7677	2018.05.01 11:02	close	3291	2.51	24119.4	24137.5	24101.5	303.71	60780.12
7678	2018.05.01 11:32	sell	3292	2.53	24148.0	0.0	0.0
7679	2018.05.01 11:32	sell	3293	2.53	24147.8	0.0	0.0
7680	2018.05.01 11:35	close	3292	2.53	24150.0	0.0	0.0	-50.60	60729.52
7681	2018.05.01 11:36	close	3293	2.53	24151.9	0.0	0.0	-103.73	60625.79
7682	2018.05.01 12:06	sell	3294	2.52	24177.6	0.0	0.0
7683	2018.05.01 12:06	sell	3295	2.52	24177.5	0.0	0.0
7684	2018.05.01 12:12	close	3294	2.52	24179.6	0.0	0.0	-50.40	60575.39
7685	2018.05.01 12:13	close	3295	2.52	24181.5	0.0	0.0	-100.80	60474.59
7686	2018.05.01 12:43	sell	3296	2.51	24143.2	0.0	0.0
7687	2018.05.01 12:43	sell	3297	2.51	24143.4	0.0	0.0
7688	2018.05.01 12:44	close	3296	2.51	24145.3	0.0	0.0	-52.71	60421.88
7689	2018.05.01 12:52	close	3297	2.51	24147.4	0.0	0.0	-100.40	60321.48
7690	2018.05.01 14:00	sell	3298	2.51	24139.4	0.0	0.0
7691	2018.05.01 14:00	sell	3299	2.51	24139.3	0.0	0.0
7692	2018.05.01 14:02	close	3298	2.51	24133.3	0.0	0.0	153.11	60474.59
7693	2018.05.01 14:03	modify	3299	2.51	24139.3	24145.3	24109.3
7694	2018.05.01 14:04	close	3299	2.51	24127.3	24145.3	24109.3	301.20	60775.79
7695	2018.05.01 14:34	sell	3300	2.53	24053.2	0.0	0.0
7696	2018.05.01 14:34	sell	3301	2.53	24053.3	0.0	0.0
7697	2018.05.01 14:34	close	3300	2.53	24055.3	0.0	0.0	-53.13	60722.66
7698	2018.05.01 14:35	modify	3301	2.53	24053.3	24059.3	24023.3
7699	2018.05.01 14:35	close	3301	2.53	24041.4	24059.3	24023.3	301.07	61023.73
7700	2018.05.01 16:00	sell	3302	2.54	23896.2	0.0	0.0
7701	2018.05.01 16:00	sell	3303	2.54	23896.3	0.0	0.0
7702	2018.05.01 16:00	close	3302	2.54	23898.3	0.0	0.0	-53.34	60970.39
7703	2018.05.01 16:00	close	3303	2.54	23900.3	0.0	0.0	-101.60	60868.79
7704	2018.05.01 16:30	sell	3304	2.53	23877.1	0.0	0.0
7705	2018.05.01 16:30	sell	3305	2.53	23877.2	0.0	0.0
7706	2018.05.01 16:32	close	3304	2.53	23879.2	0.0	0.0	-53.13	60815.66
7707	2018.05.01 16:33	close	3305	2.53	23881.2	0.0	0.0	-101.20	60714.46
7708	2018.05.01 17:03	sell	3306	2.52	23848.6	0.0	0.0
7709	2018.05.01 17:03	sell	3307	2.52	23848.7	0.0	0.0
7710	2018.05.01 17:07	close	3306	2.52	23850.7	0.0	0.0	-52.92	60661.54
7711	2018.05.01 17:08	close	3307	2.52	23852.7	0.0	0.0	-100.80	60560.74
7712	2018.05.01 17:38	sell	3308	2.52	23909.1	0.0	0.0
7713	2018.05.01 17:38	sell	3309	2.52	23909.0	0.0	0.0
7714	2018.05.01 17:39	close	3308	2.52	23911.1	0.0	0.0	-50.40	60510.34
7715	2018.05.01 17:39	close	3309	2.52	23913.0	0.0	0.0	-100.80	60409.54
7716	2018.05.01 18:09	sell	3310	2.51	23831.1	0.0	0.0
7717	2018.05.01 18:09	sell	3311	2.51	23831.0	0.0	0.0
7718	2018.05.01 18:11	close	3310	2.51	23825.0	0.0	0.0	153.11	60562.65
7719	2018.05.01 18:11	modify	3311	2.51	23831.0	23837.0	23801.0
7720	2018.05.01 18:12	close	3311	2.51	23819.0	23837.0	23801.0	301.20	60863.85
7721	2018.05.01 18:42	sell	3312	2.53	23948.7	0.0	0.0
7722	2018.05.01 18:42	sell	3313	2.53	23948.6	0.0	0.0
7723	2018.05.01 18:43	close	3312	2.53	23942.7	0.0	0.0	151.80	61015.65
7724	2018.05.01 18:44	modify	3313	2.53	23948.6	23954.6	23918.6
7725	2018.05.01 18:44	close	3313	2.53	23936.7	23954.6	23918.6	301.07	61316.72
7726	2018.05.01 19:14	sell	3314	2.55	23958.7	0.0	0.0
7727	2018.05.01 19:14	sell	3315	2.55	23958.5	0.0	0.0
7728	2018.05.01 19:15	close	3314	2.55	23960.6	0.0	0.0	-48.45	61268.27
7729	2018.05.01 19:15	close	3315	2.55	23962.5	0.0	0.0	-102.00	61166.27
7730	2018.05.01 19:45	sell	3316	2.54	24058.0	0.0	0.0
7731	2018.05.01 19:45	sell	3317	2.54	24057.9	0.0	0.0
7732	2018.05.01 19:46	close	3316	2.54	24060.0	0.0	0.0	-50.80	61115.47
7733	2018.05.01 19:46	close	3317	2.54	24061.9	0.0	0.0	-101.60	61013.87
7734	2018.05.02 16:00	sell	3318	2.54	24034.2	0.0	0.0
7735	2018.05.02 16:00	sell	3319	2.54	24034.3	0.0	0.0
7736	2018.05.02 16:00	close	3318	2.54	24036.3	0.0	0.0	-53.34	60960.53
7737	2018.05.02 16:00	close	3319	2.54	24038.3	0.0	0.0	-101.60	60858.93
7738	2018.05.02 16:30	sell	3320	2.53	24020.8	0.0	0.0
7739	2018.05.02 16:30	sell	3321	2.53	24020.7	0.0	0.0
7740	2018.05.02 16:31	close	3320	2.53	24022.8	0.0	0.0	-50.60	60808.33
7741	2018.05.02 16:32	close	3321	2.53	24024.7	0.0	0.0	-101.20	60707.13
7742	2018.05.02 17:28	sell	3322	2.52	24048.0	0.0	0.0
7743	2018.05.02 17:28	sell	3323	2.52	24048.0	0.0	0.0
7744	2018.05.02 17:28	close	3322	2.52	24050.0	0.0	0.0	-50.40	60656.73
7745	2018.05.02 17:28	close	3323	2.52	24052.0	0.0	0.0	-100.80	60555.93
7746	2018.05.02 18:00	sell	3324	2.52	24062.2	0.0	0.0
7747	2018.05.02 18:00	sell	3325	2.52	24062.3	0.0	0.0
7748	2018.05.02 18:01	close	3324	2.52	24064.3	0.0	0.0	-52.92	60503.01
7749	2018.05.02 18:04	close	3325	2.52	24066.3	0.0	0.0	-100.80	60402.21
7750	2018.05.02 18:34	sell	3326	2.51	24099.7	0.0	0.0
7751	2018.05.02 18:34	sell	3327	2.51	24099.6	0.0	0.0
7752	2018.05.02 18:35	close	3326	2.51	24101.7	0.0	0.0	-50.20	60352.01
7753	2018.05.02 18:35	close	3327	2.51	24103.6	0.0	0.0	-100.40	60251.61
7754	2018.05.02 22:00	sell	3328	2.51	23867.3	0.0	0.0
7755	2018.05.02 22:00	sell	3329	2.50	23867.4	0.0	0.0
7756	2018.05.02 22:23	close	3328	2.51	23869.8	0.0	0.0	-62.75	60188.86
7757	2018.05.02 22:24	close	3329	2.50	23871.6	0.0	0.0	-105.00	60083.86
7758	2018.05.02 23:00	sell	3330	2.50	23871.7	0.0	0.0
7759	2018.05.02 23:00	sell	3331	2.50	23871.5	0.0	0.0
7760	2018.05.02 23:02	close	3330	2.50	23865.5	0.0	0.0	155.00	60238.86
7761	2018.05.02 23:04	modify	3331	2.50	23871.5	23877.5	23841.5
7762	2018.05.02 23:13	close	3331	2.50	23859.5	23877.5	23841.5	300.00	60538.86
7763	2018.05.02 23:43	sell	3332	2.52	23908.9	0.0	0.0
7764	2018.05.02 23:43	sell	3333	2.52	23908.7	0.0	0.0
7765	2018.05.02 23:52	close	3332	2.52	23902.8	0.0	0.0	153.72	60692.58
7766	2018.05.02 23:53	modify	3333	2.52	23908.7	23914.7	23878.7
7767	2018.05.02 23:54	close	3333	2.52	23896.6	23914.7	23878.7	304.92	60997.50
7768	2018.05.03 00:24	sell	3334	2.54	23895.4	0.0	0.0
7769	2018.05.03 00:24	sell	3335	2.54	23895.5	0.0	0.0
7770	2018.05.03 00:32	close	3334	2.54	23889.5	0.0	0.0	149.86	61147.36
7771	2018.05.03 01:02	sell	3336	2.55	23892.7	0.0	0.0
7772	2018.05.03 01:14	close	3335	2.54	23896.1	0.0	0.0	-15.24	61132.12
7773	2018.05.03 01:14	close	3336	2.55	23896.7	0.0	0.0	-102.00	61030.12
7774	2018.05.03 01:44	sell	3337	2.54	23871.3	0.0	0.0
7775	2018.05.03 01:44	sell	3338	2.54	23871.4	0.0	0.0
7776	2018.05.03 01:52	close	3337	2.54	23873.4	0.0	0.0	-53.34	60976.78
7777	2018.05.03 01:53	close	3338	2.54	23875.4	0.0	0.0	-101.60	60875.18
7778	2018.05.03 02:23	sell	3339	2.53	23878.8	0.0	0.0
7779	2018.05.03 02:23	sell	3340	2.53	23878.7	0.0	0.0
7780	2018.05.03 02:27	close	3339	2.53	23872.8	0.0	0.0	151.80	61026.98
7781	2018.05.03 02:28	modify	3340	2.53	23878.7	23884.7	23848.7
7782	2018.05.03 02:28	close	3340	2.53	23866.8	23884.7	23848.7	301.07	61328.05
7783	2018.05.03 03:00	sell	3341	2.55	23880.2	0.0	0.0
7784	2018.05.03 03:00	sell	3342	2.55	23880.1	0.0	0.0
7785	2018.05.03 03:14	close	3341	2.55	23882.2	0.0	0.0	-51.00	61277.05
7786	2018.05.03 03:27	modify	3342	2.55	23880.1	23886.1	23850.1
7787	2018.05.03 03:28	close	3342	2.55	23868.3	23886.1	23850.1	300.90	61577.95
7788	2018.05.03 04:00	sell	3343	2.56	23868.2	0.0	0.0
7789	2018.05.03 04:00	sell	3344	2.56	23868.3	0.0	0.0
7790	2018.05.03 04:05	close	3343	2.56	23870.3	0.0	0.0	-53.76	61524.19
7791	2018.05.03 04:08	close	3344	2.56	23872.3	0.0	0.0	-102.40	61421.79
7792	2018.05.03 04:38	sell	3345	2.55	23899.2	0.0	0.0
7793	2018.05.03 04:38	sell	3346	2.55	23899.4	0.0	0.0
7794	2018.05.03 04:38	close	3345	2.55	23901.3	0.0	0.0	-53.55	61368.24
7795	2018.05.03 04:39	close	3346	2.55	23903.5	0.0	0.0	-104.55	61263.69
7796	2018.05.03 05:09	sell	3347	2.55	23901.6	0.0	0.0
7797	2018.05.03 05:09	sell	3348	2.55	23901.5	0.0	0.0
7798	2018.05.03 05:14	close	3347	2.55	23903.6	0.0	0.0	-51.00	61212.69
7799	2018.05.03 05:44	sell	3349	2.55	23895.3	0.0	0.0
7800	2018.05.03 06:01	close	3348	2.55	23892.5	0.0	0.0	229.50	61442.19
7801	2018.05.03 06:02	modify	3349	2.55	23895.3	23901.3	23865.3
7802	2018.05.03 06:02	close	3349	2.55	23883.5	23901.3	23865.3	300.90	61743.09
7803	2018.05.03 06:32	sell	3350	2.57	23893.2	0.0	0.0
7804	2018.05.03 06:33	sell	3351	2.57	23893.1	0.0	0.0
7805	2018.05.03 06:36	close	3350	2.57	23895.1	0.0	0.0	-48.83	61694.26
7806	2018.05.03 06:36	close	3351	2.57	23897.0	0.0	0.0	-100.23	61594.03
7807	2018.05.03 07:06	sell	3352	2.56	23885.6	0.0	0.0
7808	2018.05.03 07:06	sell	3353	2.56	23885.5	0.0	0.0
7809	2018.05.03 07:09	close	3352	2.56	23887.6	0.0	0.0	-51.20	61542.83
7810	2018.05.03 07:17	close	3353	2.56	23889.5	0.0	0.0	-102.40	61440.43
7811	2018.05.03 07:47	sell	3354	2.56	23908.4	0.0	0.0
7812	2018.05.03 07:47	sell	3355	2.55	23908.5	0.0	0.0
7813	2018.05.03 07:54	close	3354	2.56	23902.5	0.0	0.0	151.04	61591.47
7814	2018.05.03 08:03	modify	3355	2.55	23908.5	23914.5	23878.5
7815	2018.05.03 08:04	close	3355	2.55	23896.7	23914.5	23878.5	300.90	61892.37
7816	2018.05.03 08:34	sell	3356	2.57	23921.3	0.0	0.0
7817	2018.05.03 08:34	sell	3357	2.57	23921.2	0.0	0.0
7818	2018.05.03 08:35	close	3356	2.57	23923.2	0.0	0.0	-48.83	61843.54
7819	2018.05.03 08:36	close	3357	2.57	23925.1	0.0	0.0	-100.23	61743.31
7820	2018.05.03 14:00	sell	3358	2.57	23777.4	0.0	0.0
7821	2018.05.03 14:00	sell	3359	2.57	23777.3	0.0	0.0
7822	2018.05.03 14:00	close	3358	2.57	23771.5	0.0	0.0	151.63	61894.94
7823	2018.05.03 14:00	modify	3359	2.57	23777.3	23783.3	23747.3
7824	2018.05.03 14:01	close	3359	2.57	23765.6	23783.3	23747.3	300.69	62195.63
7825	2018.05.03 14:31	sell	3360	2.59	23790.5	0.0	0.0
7826	2018.05.03 14:31	sell	3361	2.59	23790.4	0.0	0.0
7827	2018.05.03 14:34	close	3360	2.59	23784.6	0.0	0.0	152.81	62348.44
7828	2018.05.03 14:36	close	3361	2.59	23794.3	0.0	0.0	-101.01	62247.43
7829	2018.05.03 15:06	sell	3362	2.59	23758.1	0.0	0.0
7830	2018.05.03 15:06	sell	3363	2.59	23758.2	0.0	0.0
7831	2018.05.03 15:07	close	3362	2.59	23752.3	0.0	0.0	150.22	62397.65
7832	2018.05.03 15:08	modify	3363	2.59	23758.2	23764.2	23728.2
7833	2018.05.03 15:08	close	3363	2.59	23746.6	23764.2	23728.2	300.44	62698.09
7834	2018.05.03 15:38	sell	3364	2.61	23554.2	0.0	0.0
7835	2018.05.03 15:38	sell	3365	2.61	23554.1	0.0	0.0
7836	2018.05.03 15:39	close	3364	2.61	23548.4	0.0	0.0	151.38	62849.47
7837	2018.05.03 15:39	modify	3365	2.61	23554.1	23560.1	23524.1
7838	2018.05.03 15:39	close	3365	2.61	23542.6	23560.1	23524.1	300.15	63149.62
7839	2018.05.03 16:09	sell	3366	2.63	23567.3	0.0	0.0
7840	2018.05.03 16:09	sell	3367	2.63	23567.2	0.0	0.0
7841	2018.05.03 16:11	close	3366	2.63	23561.5	0.0	0.0	152.54	63302.16
7842	2018.05.03 16:12	modify	3367	2.63	23567.2	23573.2	23537.2
7843	2018.05.03 16:12	close	3367	2.63	23555.7	23573.2	23537.2	302.45	63604.61
7844	2018.05.03 16:43	sell	3368	2.65	23655.2	0.0	0.0
7845	2018.05.03 16:43	sell	3369	2.64	23655.0	0.0	0.0
7846	2018.05.03 16:44	close	3368	2.65	23649.4	0.0	0.0	153.70	63758.31
7847	2018.05.03 16:51	modify	3369	2.64	23655.0	23661.0	23625.0
7848	2018.05.03 16:52	close	3369	2.64	23643.6	23661.0	23625.0	300.96	64059.27
7849	2018.05.03 17:22	sell	3370	2.66	23738.3	0.0	0.0
7850	2018.05.03 17:22	sell	3371	2.66	23738.1	0.0	0.0
7851	2018.05.03 17:23	close	3370	2.66	23732.5	0.0	0.0	154.28	64213.55
7852	2018.05.03 17:23	modify	3371	2.66	23738.1	23744.1	23708.1
7853	2018.05.03 17:24	close	3371	2.66	23726.8	23744.1	23708.1	300.58	64514.13
7854	2018.05.03 17:54	sell	3372	2.68	23814.4	0.0	0.0
7855	2018.05.03 17:54	sell	3373	2.68	23814.3	0.0	0.0
7856	2018.05.03 17:54	close	3372	2.68	23808.7	0.0	0.0	152.76	64666.89
7857	2018.05.03 17:54	modify	3373	2.68	23814.3	23820.3	23784.3
7858	2018.05.03 17:55	s/l	3373	2.68	23820.3	23820.3	23784.3	-160.80	64506.09
7859	2018.05.04 13:00	sell	3374	2.68	23901.1	0.0	0.0
7860	2018.05.04 13:00	sell	3375	2.68	23901.2	0.0	0.0
7861	2018.05.04 13:00	close	3374	2.68	23903.1	0.0	0.0	-53.60	64452.49
7862	2018.05.04 13:00	close	3375	2.68	23905.0	0.0	0.0	-101.84	64350.65
7863	2018.05.04 13:55	sell	3376	2.68	23900.6	0.0	0.0
7864	2018.05.04 14:00	modify	3376	2.68	23900.6	23906.6	23870.6
7865	2018.05.04 14:00	close	3376	2.68	23889.4	23906.6	23870.6	300.16	64650.81
7866	2018.05.07 21:00	sell	3377	2.69	24352.2	0.0	0.0
7867	2018.05.07 21:00	sell	3378	2.69	24352.3	0.0	0.0
7868	2018.05.07 21:00	close	3377	2.69	24354.2	0.0	0.0	-53.80	64597.01
7869	2018.05.07 21:01	close	3378	2.69	24356.2	0.0	0.0	-104.91	64492.10
7870	2018.05.07 21:31	sell	3379	2.68	24350.4	0.0	0.0
7871	2018.05.07 21:31	sell	3380	2.68	24350.5	0.0	0.0
7872	2018.05.07 21:34	close	3379	2.68	24352.4	0.0	0.0	-53.60	64438.50
7873	2018.05.07 21:39	modify	3380	2.68	24350.5	24356.5	24320.5
7874	2018.05.07 22:04	sell	3381	2.69	24341.6	0.0	0.0
7875	2018.05.07 22:19	close	3380	2.68	24340.4	24356.5	24320.5	270.68	64709.18
7876	2018.05.07 22:50	sell	3382	2.70	24335.7	0.0	0.0
7877	2018.05.07 23:00	close	3381	2.69	24332.9	0.0	0.0	234.03	64943.21
7878	2018.05.07 23:01	modify	3382	2.70	24335.7	24341.7	24305.7
7879	2018.05.07 23:02	close	3382	2.70	24324.4	24341.7	24305.7	305.10	65248.31
7880	2018.05.07 23:32	sell	3383	2.71	24342.3	0.0	0.0
7881	2018.05.07 23:32	sell	3384	2.71	24342.2	0.0	0.0
7882	2018.05.07 23:36	close	3383	2.71	24344.1	0.0	0.0	-48.78	65199.53
7883	2018.05.07 23:36	close	3384	2.71	24345.9	0.0	0.0	-100.27	65099.26
7884	2018.05.08 00:06	sell	3385	2.71	24344.8	0.0	0.0
7885	2018.05.08 00:06	sell	3386	2.71	24344.7	0.0	0.0
7886	2018.05.08 00:13	close	3385	2.71	24346.6	0.0	0.0	-48.78	65050.48
7887	2018.05.08 00:29	modify	3386	2.71	24344.7	24350.7	24314.7
7888	2018.05.08 00:36	close	3386	2.71	24333.6	24350.7	24314.7	300.81	65351.29
7889	2018.05.08 01:06	sell	3387	2.72	24334.7	0.0	0.0
7890	2018.05.08 01:06	sell	3388	2.72	24334.8	0.0	0.0
7891	2018.05.08 01:09	close	3387	2.72	24336.6	0.0	0.0	-51.68	65299.61
7892	2018.05.08 01:17	close	3388	2.72	24338.5	0.0	0.0	-100.64	65198.97
7893	2018.05.08 01:47	sell	3389	2.71	24356.3	0.0	0.0
7894	2018.05.08 01:47	sell	3390	2.71	24356.2	0.0	0.0
7895	2018.05.08 01:54	close	3389	2.71	24350.7	0.0	0.0	151.76	65350.73
7896	2018.05.08 01:54	modify	3390	2.71	24356.2	24362.2	24326.2
7897	2018.05.08 02:24	sell	3391	2.72	24355.9	0.0	0.0
7898	2018.05.08 02:25	close	3390	2.71	24357.9	24362.2	24326.2	-46.07	65304.66
7899	2018.05.08 02:26	close	3391	2.72	24359.6	0.0	0.0	-100.64	65204.02
7900	2018.05.08 06:39	sell	3392	2.71	24382.9	0.0	0.0
7901	2018.05.08 06:39	sell	3393	2.71	24383.0	0.0	0.0
7902	2018.05.08 06:53	close	3392	2.71	24377.4	0.0	0.0	149.05	65353.07
7903	2018.05.08 07:01	modify	3393	2.71	24383.0	24389.0	24353.0
7904	2018.05.08 07:04	close	3393	2.71	24371.9	24389.0	24353.0	300.81	65653.88
7905	2018.05.08 11:00	sell	3394	2.73	24298.8	0.0	0.0
7906	2018.05.08 11:00	sell	3395	2.73	24298.9	0.0	0.0
7907	2018.05.08 11:00	close	3394	2.73	24300.7	0.0	0.0	-51.87	65602.01
7908	2018.05.08 11:00	close	3395	2.73	24302.6	0.0	0.0	-101.01	65501.00
7909	2018.05.08 11:30	sell	3396	2.72	24291.5	0.0	0.0
7910	2018.05.08 11:30	sell	3397	2.72	24291.6	0.0	0.0
7911	2018.05.08 11:32	close	3396	2.72	24293.4	0.0	0.0	-51.68	65449.32
7912	2018.05.08 11:34	close	3397	2.72	24295.3	0.0	0.0	-100.64	65348.68
7913	2018.05.08 12:04	sell	3398	2.72	24263.6	0.0	0.0
7914	2018.05.08 12:04	sell	3399	2.72	24263.5	0.0	0.0
7915	2018.05.08 12:08	close	3398	2.72	24265.4	0.0	0.0	-48.96	65299.72
7916	2018.05.08 12:17	close	3399	2.72	24267.2	0.0	0.0	-100.64	65199.08
7917	2018.05.08 12:47	sell	3400	2.71	24300.6	0.0	0.0
7918	2018.05.08 12:47	sell	3401	2.71	24300.5	0.0	0.0
7919	2018.05.08 12:48	close	3400	2.71	24302.4	0.0	0.0	-48.78	65150.30
7920	2018.05.08 12:54	modify	3401	2.71	24300.5	24306.5	24270.5
7921	2018.05.08 13:13	close	3401	2.71	24289.4	24306.5	24270.5	300.81	65451.11
7922	2018.05.08 13:43	sell	3402	2.72	24339.1	0.0	0.0
7923	2018.05.08 13:43	sell	3403	2.72	24339.0	0.0	0.0
7924	2018.05.08 13:49	close	3402	2.72	24340.9	0.0	0.0	-48.96	65402.15
7925	2018.05.08 13:53	modify	3403	2.72	24339.0	24345.0	24309.0
7926	2018.05.08 13:54	close	3403	2.72	24327.9	24345.0	24309.0	301.92	65704.07
7927	2018.05.09 17:00	sell	3404	2.73	24376.6	0.0	0.0
7928	2018.05.09 17:00	sell	3405	2.73	24376.7	0.0	0.0
7929	2018.05.09 17:00	close	3404	2.73	24378.5	0.0	0.0	-51.87	65652.20
7930	2018.05.09 17:01	close	3405	2.73	24380.4	0.0	0.0	-101.01	65551.19
7931	2018.05.09 17:31	sell	3406	2.73	24487.4	0.0	0.0
7932	2018.05.09 17:31	sell	3407	2.73	24487.3	0.0	0.0
7933	2018.05.09 17:33	close	3406	2.73	24481.8	0.0	0.0	152.88	65704.07
7934	2018.05.09 17:34	modify	3407	2.73	24487.3	24493.3	24457.3
7935	2018.05.09 17:36	close	3407	2.73	24491.0	24493.3	24457.3	-101.01	65603.06
7936	2018.05.10 12:00	sell	3408	2.73	24519.6	0.0	0.0
7937	2018.05.10 12:00	sell	3409	2.73	24519.5	0.0	0.0
7938	2018.05.10 12:12	close	3408	2.73	24514.0	0.0	0.0	152.88	65755.94
7939	2018.05.10 12:14	modify	3409	2.73	24519.5	24525.5	24489.5
7940	2018.05.10 12:17	close	3409	2.73	24523.2	24525.5	24489.5	-101.01	65654.93
7941	2018.05.10 12:47	sell	3410	2.73	24552.7	0.0	0.0
7942	2018.05.10 12:48	sell	3411	2.73	24552.8	0.0	0.0
7943	2018.05.10 12:49	close	3410	2.73	24554.6	0.0	0.0	-51.87	65603.06
7944	2018.05.10 12:54	modify	3411	2.73	24552.8	24558.8	24522.8
7945	2018.05.10 12:54	close	3411	2.73	24541.8	24558.8	24522.8	300.30	65903.36
7946	2018.05.10 15:00	buy	3412	2.74	24638.5	0.0	0.0
7947	2018.05.10 15:00	buy	3413	2.74	24638.4	0.0	0.0
7948	2018.05.10 15:00	close	3412	2.74	24636.6	0.0	0.0	-52.06	65851.30
7949	2018.05.10 15:00	close	3413	2.74	24634.7	0.0	0.0	-101.38	65749.92
7950	2018.05.10 16:00	buy	3414	2.73	24690.7	0.0	0.0
7951	2018.05.10 16:00	buy	3415	2.73	24690.8	0.0	0.0
7952	2018.05.10 16:09	close	3414	2.73	24696.3	0.0	0.0	152.88	65902.80
7953	2018.05.10 16:14	close	3415	2.73	24687.1	0.0	0.0	-101.01	65801.79
7954	2018.05.10 16:44	buy	3416	2.74	24736.7	0.0	0.0
7955	2018.05.10 16:44	buy	3417	2.74	24736.6	0.0	0.0
7956	2018.05.10 16:44	close	3416	2.74	24734.8	0.0	0.0	-52.06	65749.73
7957	2018.05.10 16:52	close	3417	2.74	24732.9	0.0	0.0	-101.38	65648.35
7958	2018.05.10 17:22	buy	3418	2.73	24753.1	0.0	0.0
7959	2018.05.10 17:22	buy	3419	2.73	24753.0	0.0	0.0
7960	2018.05.10 17:23	close	3418	2.73	24751.2	0.0	0.0	-51.87	65596.48
7961	2018.05.10 17:27	modify	3419	2.73	24753.0	24747.0	24783.0
7962	2018.05.10 17:28	close	3419	2.73	24764.0	24747.0	24783.0	300.30	65896.78
7963	2018.05.10 18:00	buy	3420	2.74	24769.7	0.0	0.0
7964	2018.05.10 18:00	buy	3421	2.74	24769.8	0.0	0.0
7965	2018.05.10 18:01	close	3420	2.74	24775.3	0.0	0.0	153.44	66050.22
7966	2018.05.10 18:02	modify	3421	2.74	24769.8	24763.8	24799.8
7967	2018.05.10 18:03	close	3421	2.74	24780.8	24763.8	24799.8	301.40	66351.62
7968	2018.05.10 18:33	buy	3422	2.76	24741.0	0.0	0.0
7969	2018.05.10 18:33	buy	3423	2.76	24740.9	0.0	0.0
7970	2018.05.10 18:35	close	3422	2.76	24739.1	0.0	0.0	-52.44	66299.18
7971	2018.05.10 18:35	close	3423	2.76	24737.2	0.0	0.0	-102.12	66197.06
7972	2018.05.10 19:05	buy	3424	2.75	24681.6	0.0	0.0
7973	2018.05.10 19:05	buy	3425	2.75	24681.5	0.0	0.0
7974	2018.05.10 19:09	close	3424	2.75	24687.1	0.0	0.0	151.25	66348.31
7975	2018.05.10 19:13	close	3425	2.75	24677.8	0.0	0.0	-101.75	66246.56
7976	2018.05.10 19:43	buy	3426	2.76	24747.1	0.0	0.0
7977	2018.05.10 19:43	buy	3427	2.75	24747.2	0.0	0.0
7978	2018.05.10 19:43	close	3426	2.76	24745.3	0.0	0.0	-49.68	66196.88
7979	2018.05.10 19:44	close	3427	2.75	24743.5	0.0	0.0	-101.75	66095.13
7980	2018.05.10 20:14	buy	3428	2.75	24767.9	0.0	0.0
7981	2018.05.10 20:14	buy	3429	2.75	24768.0	0.0	0.0
7982	2018.05.10 20:15	close	3428	2.75	24766.1	0.0	0.0	-49.50	66045.63
7983	2018.05.10 20:16	close	3429	2.75	24764.3	0.0	0.0	-101.75	65943.88
7984	2018.05.10 20:46	buy	3430	2.74	24719.8	0.0	0.0
7985	2018.05.10 20:46	buy	3431	2.74	24719.7	0.0	0.0
7986	2018.05.10 20:47	close	3430	2.74	24717.9	0.0	0.0	-52.06	65891.82
7987	2018.05.10 20:49	close	3431	2.74	24716.0	0.0	0.0	-101.38	65790.44
7988	2018.05.10 21:19	buy	3432	2.74	24708.4	0.0	0.0
7989	2018.05.10 21:19	buy	3433	2.74	24708.3	0.0	0.0
7990	2018.05.10 21:19	close	3432	2.74	24706.4	0.0	0.0	-54.80	65735.64
7991	2018.05.10 21:28	close	3433	2.74	24704.5	0.0	0.0	-104.12	65631.52
7992	2018.05.10 22:00	buy	3434	2.73	24695.2	0.0	0.0
7993	2018.05.10 22:00	buy	3435	2.73	24694.8	0.0	0.0
7994	2018.05.10 22:01	close	3434	2.73	24693.1	0.0	0.0	-57.33	65574.19
7995	2018.05.10 22:04	close	3435	2.73	24691.1	0.0	0.0	-101.01	65473.18
7996	2018.05.10 22:34	buy	3436	2.72	24698.0	0.0	0.0
7997	2018.05.10 22:35	buy	3437	2.72	24697.9	0.0	0.0
7998	2018.05.10 23:04	close	3436	2.72	24696.1	0.0	0.0	-51.68	65421.50
7999	2018.05.10 23:14	close	3437	2.72	24694.1	0.0	0.0	-103.36	65318.14
8000	2018.05.10 23:44	buy	3438	2.72	24721.8	0.0	0.0
8001	2018.05.10 23:44	buy	3439	2.72	24721.7	0.0	0.0
8002	2018.05.10 23:51	close	3438	2.72	24719.9	0.0	0.0	-51.68	65266.46
8003	2018.05.10 23:53	close	3439	2.72	24717.8	0.0	0.0	-106.08	65160.38
8004	2018.05.11 00:23	buy	3440	2.71	24715.1	0.0	0.0
8005	2018.05.11 00:23	buy	3441	2.71	24715.3	0.0	0.0
8006	2018.05.11 00:26	close	3440	2.71	24720.9	0.0	0.0	157.18	65317.56
8007	2018.05.11 00:37	modify	3441	2.71	24715.3	24709.3	24745.3
8008	2018.05.11 00:38	close	3441	2.71	24726.4	24709.3	24745.3	300.81	65618.37
8009	2018.05.11 01:08	buy	3442	2.73	24734.9	0.0	0.0
8010	2018.05.11 01:08	buy	3443	2.73	24735.0	0.0	0.0
8011	2018.05.11 01:12	close	3442	2.73	24733.1	0.0	0.0	-49.14	65569.23
8012	2018.05.11 01:36	modify	3443	2.73	24735.0	24729.0	24765.0
8013	2018.05.11 01:38	close	3443	2.73	24746.0	24729.0	24765.0	300.30	65869.53
8014	2018.05.11 02:08	buy	3444	2.74	24719.7	0.0	0.0
8015	2018.05.11 02:08	buy	3445	2.74	24719.6	0.0	0.0
8016	2018.05.11 02:11	close	3444	2.74	24717.8	0.0	0.0	-52.06	65817.47
8017	2018.05.11 02:13	close	3445	2.74	24715.9	0.0	0.0	-101.38	65716.09
8018	2018.05.11 02:43	buy	3446	2.73	24746.6	0.0	0.0
8019	2018.05.11 02:43	buy	3447	2.73	24746.5	0.0	0.0
8020	2018.05.11 02:44	close	3446	2.73	24744.7	0.0	0.0	-51.87	65664.22
8021	2018.05.11 02:52	close	3447	2.73	24742.8	0.0	0.0	-101.01	65563.21
8022	2018.05.11 03:22	buy	3448	2.73	24746.0	0.0	0.0
8023	2018.05.11 03:22	buy	3449	2.73	24746.1	0.0	0.0
8024	2018.05.11 03:24	close	3448	2.73	24744.2	0.0	0.0	-49.14	65514.07
8025	2018.05.11 03:37	modify	3449	2.73	24746.1	24740.1	24776.1
8026	2018.05.11 03:38	close	3449	2.73	24757.1	24740.1	24776.1	300.30	65814.37
8027	2018.05.11 04:08	buy	3450	2.74	24751.9	0.0	0.0
8028	2018.05.11 04:08	buy	3451	2.74	24752.0	0.0	0.0
8029	2018.05.11 04:13	close	3450	2.74	24750.1	0.0	0.0	-49.32	65765.05
8030	2018.05.11 04:38	modify	3451	2.74	24752.0	24746.0	24782.0
8031	2018.05.11 04:43	buy	3452	2.75	24761.3	0.0	0.0
8032	2018.05.11 05:36	close	3451	2.74	24754.8	24746.0	24782.0	76.72	65841.77
8033	2018.05.11 05:36	close	3452	2.75	24754.7	0.0	0.0	-181.50	65660.27
8034	2018.05.11 06:06	buy	3453	2.73	24756.8	0.0	0.0
8035	2018.05.11 06:06	buy	3454	2.73	24756.7	0.0	0.0
8036	2018.05.11 06:18	close	3453	2.73	24754.9	0.0	0.0	-51.87	65608.40
8037	2018.05.11 06:28	close	3454	2.73	24753.0	0.0	0.0	-101.01	65507.39
8038	2018.05.11 07:00	buy	3455	2.72	24752.9	0.0	0.0
8039	2018.05.11 07:00	buy	3456	2.72	24752.8	0.0	0.0
8040	2018.05.11 07:01	close	3455	2.72	24751.0	0.0	0.0	-51.68	65455.71
8041	2018.05.11 07:04	close	3456	2.72	24749.1	0.0	0.0	-100.64	65355.07
8042	2018.05.11 07:34	buy	3457	2.72	24726.6	0.0	0.0
8043	2018.05.11 07:34	buy	3458	2.72	24726.7	0.0	0.0
8044	2018.05.11 07:35	close	3457	2.72	24724.8	0.0	0.0	-48.96	65306.11
8045	2018.05.11 07:35	close	3458	2.72	24722.9	0.0	0.0	-103.36	65202.75
8046	2018.05.11 12:00	buy	3459	2.71	24769.6	0.0	0.0
8047	2018.05.11 12:00	buy	3460	2.71	24769.7	0.0	0.0
8048	2018.05.11 12:13	close	3459	2.71	24775.2	0.0	0.0	151.76	65354.51
8049	2018.05.11 12:28	close	3460	2.71	24766.0	0.0	0.0	-100.27	65254.24
8050	2018.05.11 13:00	buy	3461	2.71	24762.6	0.0	0.0
8051	2018.05.11 13:00	buy	3462	2.71	24762.7	0.0	0.0
8052	2018.05.11 13:14	close	3461	2.71	24768.2	0.0	0.0	151.76	65406.00
8053	2018.05.11 13:18	close	3462	2.71	24759.0	0.0	0.0	-100.27	65305.73
8054	2018.05.11 13:48	buy	3463	2.72	24736.0	0.0	0.0
8055	2018.05.11 13:48	buy	3464	2.72	24735.9	0.0	0.0
8056	2018.05.11 13:53	close	3463	2.72	24741.5	0.0	0.0	149.60	65455.33
8057	2018.05.11 13:54	modify	3464	2.72	24735.9	24729.9	24765.9
8058	2018.05.11 13:54	close	3464	2.72	24749.1	24729.9	24765.9	359.04	65814.37
8059	2018.05.11 16:00	buy	3465	2.74	24856.2	0.0	0.0
8060	2018.05.11 16:00	buy	3466	2.74	24856.1	0.0	0.0
8061	2018.05.11 16:05	close	3465	2.74	24854.3	0.0	0.0	-52.06	65762.31
8062	2018.05.11 16:06	close	3466	2.74	24852.4	0.0	0.0	-101.38	65660.93
8063	2018.05.11 16:36	buy	3467	2.73	24809.2	0.0	0.0
8064	2018.05.11 16:36	buy	3468	2.73	24809.1	0.0	0.0
8065	2018.05.11 16:37	close	3467	2.73	24807.3	0.0	0.0	-51.87	65609.06
8066	2018.05.11 16:37	close	3468	2.73	24805.4	0.0	0.0	-101.01	65508.05
8067	2018.05.11 17:07	buy	3469	2.72	24819.8	0.0	0.0
8068	2018.05.11 17:07	buy	3470	2.72	24819.9	0.0	0.0
8069	2018.05.11 17:08	close	3469	2.72	24818.0	0.0	0.0	-48.96	65459.09
8070	2018.05.11 17:09	close	3470	2.72	24816.2	0.0	0.0	-100.64	65358.45
8071	2018.05.11 17:39	buy	3471	2.72	24751.6	0.0	0.0
8072	2018.05.11 17:39	buy	3472	2.72	24751.5	0.0	0.0
8073	2018.05.11 17:39	close	3471	2.72	24749.7	0.0	0.0	-51.68	65306.77
8074	2018.05.11 17:39	close	3472	2.72	24747.8	0.0	0.0	-100.64	65206.13
8075	2018.05.13 23:00	buy	3473	2.71	24872.1	0.0	0.0
8076	2018.05.13 23:00	buy	3474	2.71	24872.2	0.0	0.0
8077	2018.05.13 23:13	close	3473	2.71	24870.3	0.0	0.0	-48.78	65157.35
8078	2018.05.13 23:14	close	3474	2.71	24868.5	0.0	0.0	-100.27	65057.08
8079	2018.05.13 23:44	buy	3475	2.71	24905.6	0.0	0.0
8080	2018.05.13 23:44	buy	3476	2.71	24905.5	0.0	0.0
8081	2018.05.13 23:52	close	3475	2.71	24903.6	0.0	0.0	-54.20	65002.88
8082	2018.05.13 23:52	close	3476	2.71	24901.8	0.0	0.0	-100.27	64902.61
8083	2018.05.14 00:23	buy	3477	2.70	24906.4	0.0	0.0
8084	2018.05.14 00:23	buy	3478	2.70	24906.3	0.0	0.0
8085	2018.05.14 00:29	close	3477	2.70	24912.0	0.0	0.0	151.20	65053.81
8086	2018.05.14 00:38	modify	3478	2.70	24906.3	24900.3	24936.3
8087	2018.05.14 00:39	close	3478	2.70	24917.6	24900.3	24936.3	305.10	65358.91
8088	2018.05.14 01:09	buy	3479	2.72	24916.2	0.0	0.0
8089	2018.05.14 01:09	buy	3480	2.72	24916.3	0.0	0.0
8090	2018.05.14 01:11	close	3479	2.72	24914.4	0.0	0.0	-48.96	65309.95
8091	2018.05.14 01:13	close	3480	2.72	24912.6	0.0	0.0	-100.64	65209.31
8092	2018.05.14 01:43	buy	3481	2.71	24932.2	0.0	0.0
8093	2018.05.14 01:44	buy	3482	2.71	24932.1	0.0	0.0
8094	2018.05.14 01:52	close	3481	2.71	24930.3	0.0	0.0	-51.49	65157.82
8095	2018.05.14 01:53	close	3482	2.71	24928.4	0.0	0.0	-100.27	65057.55
8096	2018.05.14 02:23	buy	3483	2.71	24931.1	0.0	0.0
8097	2018.05.14 02:23	buy	3484	2.71	24931.0	0.0	0.0
8098	2018.05.14 02:29	close	3483	2.71	24936.6	0.0	0.0	149.05	65206.60
8099	2018.05.14 02:38	modify	3484	2.71	24931.0	24925.0	24961.0
8100	2018.05.14 02:40	close	3484	2.71	24942.1	24925.0	24961.0	300.81	65507.41
8101	2018.05.14 03:10	buy	3485	2.72	24939.3	0.0	0.0
8102	2018.05.14 03:10	buy	3486	2.72	24939.4	0.0	0.0
8103	2018.05.14 03:11	close	3485	2.72	24937.5	0.0	0.0	-48.96	65458.45
8104	2018.05.14 03:14	close	3486	2.72	24935.7	0.0	0.0	-100.64	65357.81
8105	2018.05.14 03:44	buy	3487	2.72	24953.9	0.0	0.0
8106	2018.05.14 03:44	buy	3488	2.72	24953.7	0.0	0.0
8107	2018.05.14 03:52	close	3487	2.72	24951.9	0.0	0.0	-54.40	65303.41
8108	2018.05.14 03:53	close	3488	2.72	24950.0	0.0	0.0	-100.64	65202.77
8109	2018.05.14 04:23	buy	3489	2.71	24945.9	0.0	0.0
8110	2018.05.14 04:24	buy	3490	2.71	24945.8	0.0	0.0
8111	2018.05.14 04:26	close	3489	2.71	24944.0	0.0	0.0	-51.49	65151.28
8112	2018.05.14 04:28	close	3490	2.71	24942.1	0.0	0.0	-100.27	65051.01
8113	2018.05.14 05:00	buy	3491	2.71	24946.1	0.0	0.0
8114	2018.05.14 05:00	buy	3492	2.71	24946.2	0.0	0.0
8115	2018.05.14 05:14	close	3491	2.71	24944.3	0.0	0.0	-48.78	65002.23
8116	2018.05.14 05:19	modify	3492	2.71	24946.2	24940.2	24976.2
8117	2018.05.14 05:26	close	3492	2.71	24957.4	24940.2	24976.2	303.52	65305.75
8118	2018.05.14 06:00	buy	3493	2.72	24970.1	0.0	0.0
8119	2018.05.14 06:00	buy	3494	2.72	24970.2	0.0	0.0
8120	2018.05.14 06:19	close	3493	2.72	24968.3	0.0	0.0	-48.96	65256.79
8121	2018.05.14 06:27	close	3494	2.72	24966.5	0.0	0.0	-100.64	65156.15
8122	2018.05.14 07:00	buy	3495	2.71	24962.6	0.0	0.0
8123	2018.05.14 07:00	buy	3496	2.71	24962.5	0.0	0.0
8124	2018.05.14 07:06	close	3495	2.71	24960.7	0.0	0.0	-51.49	65104.66
8125	2018.05.14 07:09	close	3496	2.71	24958.8	0.0	0.0	-100.27	65004.39
8126	2018.05.14 07:39	buy	3497	2.70	24934.0	0.0	0.0
8127	2018.05.14 07:39	buy	3498	2.70	24933.8	0.0	0.0
8128	2018.05.14 07:52	close	3497	2.70	24939.5	0.0	0.0	148.50	65152.89
8129	2018.05.14 07:54	modify	3498	2.70	24933.8	24927.8	24963.8
8130	2018.05.14 08:03	close	3498	2.70	24945.0	24927.8	24963.8	302.40	65455.29
8131	2018.05.14 08:33	buy	3499	2.72	24936.2	0.0	0.0
8132	2018.05.14 08:33	buy	3500	2.72	24936.1	0.0	0.0
8133	2018.05.14 08:35	close	3499	2.72	24934.3	0.0	0.0	-51.68	65403.61
8134	2018.05.14 08:36	close	3500	2.72	24932.4	0.0	0.0	-100.64	65302.97
8135	2018.05.14 09:06	buy	3501	2.72	24926.8	0.0	0.0
8136	2018.05.14 09:06	buy	3502	2.72	24927.0	0.0	0.0
8137	2018.05.14 09:13	close	3501	2.72	24925.0	0.0	0.0	-48.96	65254.01
8138	2018.05.14 09:29	modify	3502	2.72	24927.0	24921.0	24957.0
8139	2018.05.14 09:37	close	3502	2.72	24938.1	24921.0	24957.0	301.92	65555.93
8140	2018.05.14 10:07	buy	3503	2.73	24931.1	0.0	0.0
8141	2018.05.14 10:07	buy	3504	2.73	24931.0	0.0	0.0
8142	2018.05.14 10:12	close	3503	2.73	24929.2	0.0	0.0	-51.87	65504.06
8143	2018.05.14 10:15	close	3504	2.73	24927.3	0.0	0.0	-101.01	65403.05
8144	2018.05.14 10:45	buy	3505	2.72	24947.1	0.0	0.0
8145	2018.05.14 10:45	buy	3506	2.72	24947.0	0.0	0.0
8146	2018.05.14 10:52	close	3505	2.72	24945.2	0.0	0.0	-51.68	65351.37
8147	2018.05.14 10:54	close	3506	2.72	24943.3	0.0	0.0	-100.64	65250.73
8148	2018.05.14 11:24	buy	3507	2.71	24928.5	0.0	0.0
8149	2018.05.14 11:24	buy	3508	2.71	24928.6	0.0	0.0
8150	2018.05.14 11:25	close	3507	2.71	24926.7	0.0	0.0	-48.78	65201.95
8151	2018.05.14 11:26	close	3508	2.71	24924.8	0.0	0.0	-102.98	65098.97
8152	2018.05.15 17:14	sell	3509	2.71	24639.2	0.0	0.0
8153	2018.05.15 17:14	sell	3510	2.71	24639.2	0.0	0.0
8154	2018.05.15 17:15	close	3509	2.71	24641.1	0.0	0.0	-51.49	65047.48
8155	2018.05.15 17:15	close	3510	2.71	24642.9	0.0	0.0	-100.27	64947.21
8156	2018.05.15 18:38	sell	3511	2.70	24639.2	0.0	0.0
8157	2018.05.15 18:38	sell	3512	2.70	24639.1	0.0	0.0
8158	2018.05.15 18:39	close	3511	2.70	24633.5	0.0	0.0	153.90	65101.11
8159	2018.05.15 18:39	modify	3512	2.70	24639.1	24645.1	24609.1
8160	2018.05.15 18:43	close	3512	2.70	24642.9	24645.1	24609.1	-102.60	64998.51
8161	2018.05.15 19:13	sell	3513	2.70	24631.7	0.0	0.0
8162	2018.05.15 19:13	sell	3514	2.70	24631.8	0.0	0.0
8163	2018.05.15 19:15	close	3513	2.70	24633.7	0.0	0.0	-54.00	64944.51
8164	2018.05.15 19:15	close	3514	2.70	24635.6	0.0	0.0	-102.60	64841.91
8165	2018.05.15 20:04	sell	3515	2.70	24639.8	0.0	0.0
8166	2018.05.15 20:04	sell	3516	2.70	24639.8	0.0	0.0
8167	2018.05.15 20:06	close	3515	2.70	24641.7	0.0	0.0	-51.30	64790.61
8168	2018.05.15 20:07	close	3516	2.70	24643.6	0.0	0.0	-102.60	64688.01
8169	2018.05.16 00:04	sell	3517	2.69	24640.3	0.0	0.0
8170	2018.05.16 00:05	sell	3518	2.69	24639.9	0.0	0.0
8171	2018.05.16 00:08	close	3517	2.69	24642.0	0.0	0.0	-45.73	64642.28
8172	2018.05.16 00:17	close	3518	2.69	24643.7	0.0	0.0	-102.22	64540.06
8173	2018.05.16 06:00	buy	3519	2.68	24691.5	0.0	0.0
8174	2018.05.16 06:00	buy	3520	2.68	24691.4	0.0	0.0
8175	2018.05.16 06:00	close	3519	2.68	24689.5	0.0	0.0	-53.60	64486.46
8176	2018.05.16 06:01	close	3520	2.68	24687.6	0.0	0.0	-101.84	64384.62
8177	2018.05.16 06:31	buy	3521	2.68	24701.9	0.0	0.0
8178	2018.05.16 06:31	buy	3522	2.68	24701.7	0.0	0.0
8179	2018.05.16 06:34	close	3521	2.68	24699.9	0.0	0.0	-53.60	64331.02
8180	2018.05.16 06:39	modify	3522	2.68	24701.7	24695.7	24731.7
8181	2018.05.16 07:17	close	3522	2.68	24697.9	24695.7	24731.7	-101.84	64229.18
8182	2018.05.16 10:38	buy	3523	2.67	24659.4	0.0	0.0
8183	2018.05.16 10:38	buy	3524	2.67	24659.3	0.0	0.0
8184	2018.05.16 10:38	close	3523	2.67	24657.3	0.0	0.0	-56.07	64173.11
8185	2018.05.16 10:39	close	3524	2.67	24655.5	0.0	0.0	-101.46	64071.65
8186	2018.05.16 18:00	buy	3525	2.66	24772.8	0.0	0.0
8187	2018.05.16 18:00	buy	3526	2.66	24772.7	0.0	0.0
8188	2018.05.16 18:00	close	3525	2.66	24770.8	0.0	0.0	-53.20	64018.45
8189	2018.05.16 18:01	close	3526	2.66	24768.9	0.0	0.0	-101.08	63917.37
8190	2018.05.16 18:32	buy	3527	2.66	24781.5	0.0	0.0
8191	2018.05.16 18:32	buy	3528	2.66	24781.6	0.0	0.0
8192	2018.05.16 18:34	close	3527	2.66	24779.6	0.0	0.0	-50.54	63866.83
8193	2018.05.16 19:04	buy	3529	2.66	24782.3	0.0	0.0
8194	2018.05.16 19:14	close	3528	2.66	24780.0	0.0	0.0	-42.56	63824.27
8195	2018.05.16 19:27	modify	3529	2.66	24782.3	24776.3	24812.3
8196	2018.05.16 19:29	close	3529	2.66	24793.6	24776.3	24812.3	300.58	64124.85
8197	2018.05.16 20:00	buy	3530	2.67	24791.9	0.0	0.0
8198	2018.05.16 20:00	buy	3531	2.67	24791.8	0.0	0.0
8199	2018.05.16 20:01	close	3530	2.67	24789.9	0.0	0.0	-53.40	64071.45
8200	2018.05.16 20:02	close	3531	2.67	24788.0	0.0	0.0	-101.46	63969.99
8201	2018.05.16 20:32	buy	3532	2.66	24750.1	0.0	0.0
8202	2018.05.16 20:32	buy	3533	2.66	24750.0	0.0	0.0
8203	2018.05.16 20:35	close	3532	2.66	24748.1	0.0	0.0	-53.20	63916.79
8204	2018.05.16 20:35	close	3533	2.66	24746.2	0.0	0.0	-101.08	63815.71
8205	2018.05.17 01:39	buy	3534	2.65	24754.2	0.0	0.0
8206	2018.05.17 01:39	buy	3535	2.65	24754.1	0.0	0.0
8207	2018.05.17 02:00	close	3534	2.65	24760.1	0.0	0.0	156.35	63972.06
8208	2018.05.17 02:14	modify	3535	2.65	24754.1	24748.1	24784.1
8209	2018.05.17 02:19	close	3535	2.65	24750.3	24748.1	24784.1	-100.70	63871.36
8210	2018.05.17 02:49	buy	3536	2.66	24725.9	0.0	0.0
8211	2018.05.17 02:49	buy	3537	2.66	24726.0	0.0	0.0
8212	2018.05.17 02:52	close	3536	2.66	24731.6	0.0	0.0	151.62	64022.98
8213	2018.05.17 02:54	modify	3537	2.66	24726.0	24720.0	24756.0
8214	2018.05.17 03:26	close	3537	2.66	24737.3	24720.0	24756.0	300.58	64323.56
8215	2018.05.17 17:00	buy	3538	2.68	24758.7	0.0	0.0
8216	2018.05.17 17:00	buy	3539	2.67	24758.8	0.0	0.0
8217	2018.05.17 17:01	close	3538	2.68	24764.4	0.0	0.0	152.76	64476.32
8218	2018.05.17 17:01	modify	3539	2.67	24758.8	24752.8	24788.8
8219	2018.05.17 17:02	close	3539	2.67	24770.1	24752.8	24788.8	301.71	64778.03
8220	2018.05.17 17:32	buy	3540	2.69	24747.0	0.0	0.0
8221	2018.05.17 17:32	buy	3541	2.69	24747.1	0.0	0.0
8222	2018.05.17 17:35	close	3540	2.69	24745.1	0.0	0.0	-51.11	64726.92
8223	2018.05.17 17:36	close	3541	2.69	24743.3	0.0	0.0	-102.22	64624.70
8224	2018.05.18 03:00	buy	3542	2.69	24753.9	0.0	0.0
8225	2018.05.18 03:00	buy	3543	2.69	24753.8	0.0	0.0
8226	2018.05.18 03:00	close	3542	2.69	24751.9	0.0	0.0	-53.80	64570.90
8227	2018.05.18 03:01	close	3543	2.69	24750.0	0.0	0.0	-102.22	64468.68
8228	2018.05.18 03:31	buy	3544	2.68	24762.9	0.0	0.0
8229	2018.05.18 03:31	buy	3545	2.68	24762.8	0.0	0.0
8230	2018.05.18 03:33	close	3544	2.68	24760.9	0.0	0.0	-53.60	64415.08
8231	2018.05.18 03:39	modify	3545	2.68	24762.8	24756.8	24792.8
8232	2018.05.18 04:04	buy	3546	2.68	24763.3	0.0	0.0
8233	2018.05.18 04:13	close	3545	2.68	24761.1	24756.8	24792.8	-45.56	64369.52
8234	2018.05.18 04:29	modify	3546	2.68	24763.3	24757.3	24793.3
8235	2018.05.18 04:38	close	3546	2.68	24774.5	24757.3	24793.3	300.16	64669.68
8236	2018.05.18 05:08	buy	3547	2.69	24766.5	0.0	0.0
8237	2018.05.18 05:08	buy	3548	2.69	24766.4	0.0	0.0
8238	2018.05.18 05:16	close	3547	2.69	24764.4	0.0	0.0	-56.49	64613.19
8239	2018.05.18 05:18	close	3548	2.69	24762.6	0.0	0.0	-102.22	64510.97
8240	2018.05.18 05:48	buy	3549	2.68	24758.6	0.0	0.0
8241	2018.05.18 05:48	buy	3550	2.68	24758.7	0.0	0.0
8242	2018.05.18 06:02	close	3549	2.68	24756.7	0.0	0.0	-50.92	64460.05
8243	2018.05.18 06:04	close	3550	2.68	24754.9	0.0	0.0	-101.84	64358.21
8244	2018.05.18 06:34	buy	3551	2.68	24764.0	0.0	0.0
8245	2018.05.18 06:34	buy	3552	2.68	24763.9	0.0	0.0
8246	2018.05.18 07:19	close	3551	2.68	24762.0	0.0	0.0	-53.60	64304.61
8247	2018.05.18 07:27	close	3552	2.68	24760.1	0.0	0.0	-101.84	64202.77
8248	2018.05.18 08:00	buy	3553	2.67	24765.1	0.0	0.0
8249	2018.05.18 08:00	buy	3554	2.67	24765.2	0.0	0.0
8250	2018.05.18 08:13	close	3553	2.67	24770.8	0.0	0.0	152.19	64354.96
8251	2018.05.18 08:18	close	3554	2.67	24761.4	0.0	0.0	-101.46	64253.50
8252	2018.05.18 08:48	buy	3555	2.67	24724.7	0.0	0.0
8253	2018.05.18 08:48	buy	3556	2.67	24724.8	0.0	0.0
8254	2018.05.18 08:49	close	3555	2.67	24722.8	0.0	0.0	-50.73	64202.77
8255	2018.05.18 08:53	modify	3556	2.67	24724.8	24718.8	24754.8
8256	2018.05.18 08:54	close	3556	2.67	24736.1	24718.8	24754.8	301.71	64504.48
8257	2018.05.18 12:00	buy	3557	2.68	24782.6	0.0	0.0
8258	2018.05.18 12:00	buy	3558	2.68	24782.7	0.0	0.0
8259	2018.05.18 12:04	close	3557	2.68	24788.3	0.0	0.0	152.76	64657.24
8260	2018.05.18 12:26	close	3558	2.68	24778.9	0.0	0.0	-101.84	64555.40
8261	2018.05.18 13:00	buy	3559	2.68	24774.6	0.0	0.0
8262	2018.05.18 13:00	buy	3560	2.68	24774.5	0.0	0.0
8263	2018.05.18 13:01	close	3559	2.68	24772.6	0.0	0.0	-53.60	64501.80
8264	2018.05.18 13:04	close	3560	2.68	24770.7	0.0	0.0	-101.84	64399.96
8265	2018.05.18 13:34	buy	3561	2.68	24729.2	0.0	0.0
8266	2018.05.18 13:34	buy	3562	2.68	24729.3	0.0	0.0
8267	2018.05.18 13:35	close	3561	2.68	24727.3	0.0	0.0	-50.92	64349.04
8268	2018.05.18 13:35	close	3562	2.68	24725.5	0.0	0.0	-101.84	64247.20
8269	2018.05.21 00:00	buy	3563	2.67	24902.5	0.0	0.0
8270	2018.05.21 00:00	buy	3564	2.67	24902.6	0.0	0.0
8271	2018.05.21 00:13	close	3563	2.67	24900.6	0.0	0.0	-50.73	64196.47
8272	2018.05.21 00:19	modify	3564	2.67	24902.6	24896.6	24932.6
8273	2018.05.21 00:27	close	3564	2.67	24913.9	24896.6	24932.6	301.71	64498.18
8274	2018.05.21 01:00	buy	3565	2.68	24916.0	0.0	0.0
8275	2018.05.21 01:00	buy	3566	2.68	24915.9	0.0	0.0
8276	2018.05.21 01:01	close	3565	2.68	24914.0	0.0	0.0	-53.60	64444.58
8277	2018.05.21 01:04	close	3566	2.68	24912.1	0.0	0.0	-101.84	64342.74
8278	2018.05.21 01:34	buy	3567	2.68	24921.6	0.0	0.0
8279	2018.05.21 01:34	buy	3568	2.68	24921.5	0.0	0.0
8280	2018.05.21 02:01	close	3567	2.68	24919.6	0.0	0.0	-53.60	64289.14
8281	2018.05.21 02:01	close	3568	2.68	24917.7	0.0	0.0	-101.84	64187.30
8282	2018.05.21 02:31	buy	3569	2.67	24923.7	0.0	0.0
8283	2018.05.21 02:31	buy	3570	2.67	24923.8	0.0	0.0
8284	2018.05.21 02:39	close	3569	2.67	24929.4	0.0	0.0	152.19	64339.49
8285	2018.05.21 03:09	buy	3571	2.68	24931.2	0.0	0.0
8286	2018.05.21 03:17	modify	3570	2.67	24923.8	24917.8	24953.8
8287	2018.05.21 03:17	close	3570	2.67	24933.2	24917.8	24953.8	250.98	64590.47
8288	2018.05.21 03:47	buy	3572	2.69	24937.6	0.0	0.0
8289	2018.05.21 04:01	close	3571	2.68	24932.5	0.0	0.0	34.84	64625.31
8290	2018.05.21 04:01	close	3572	2.69	24932.4	0.0	0.0	-139.88	64485.43
8291	2018.05.21 04:32	buy	3573	2.68	24935.7	0.0	0.0
8292	2018.05.21 04:32	buy	3574	2.68	24935.6	0.0	0.0
8293	2018.05.21 04:54	close	3573	2.68	24933.5	0.0	0.0	-58.96	64426.47
8294	2018.05.21 05:25	buy	3575	2.68	24935.7	0.0	0.0
8295	2018.05.21 06:06	close	3574	2.68	24941.3	0.0	0.0	152.76	64579.23
8296	2018.05.21 06:18	modify	3575	2.68	24935.7	24929.7	24965.7
8297	2018.05.21 06:28	close	3575	2.68	24946.9	24929.7	24965.7	300.16	64879.39
8298	2018.05.21 07:00	buy	3576	2.70	24945.0	0.0	0.0
8299	2018.05.21 07:00	buy	3577	2.70	24945.1	0.0	0.0
8300	2018.05.21 07:13	close	3576	2.70	24950.7	0.0	0.0	153.90	65033.29
8301	2018.05.21 07:19	close	3577	2.70	24941.3	0.0	0.0	-102.60	64930.69
8302	2018.05.21 07:49	buy	3578	2.70	24922.3	0.0	0.0
8303	2018.05.21 07:49	buy	3579	2.70	24922.2	0.0	0.0
8304	2018.05.21 07:53	close	3578	2.70	24927.9	0.0	0.0	151.20	65081.89
8305	2018.05.21 07:54	close	3579	2.70	24934.0	0.0	0.0	318.60	65400.49
8306	2018.05.21 08:25	buy	3580	2.72	24937.2	0.0	0.0
8307	2018.05.21 08:25	buy	3581	2.72	24937.3	0.0	0.0
8308	2018.05.21 08:26	close	3580	2.72	24942.8	0.0	0.0	152.32	65552.81
8309	2018.05.21 08:27	modify	3581	2.72	24937.3	24931.3	24967.3
8310	2018.05.21 08:28	close	3581	2.72	24948.4	24931.3	24967.3	301.92	65854.73
8311	2018.05.21 09:00	buy	3582	2.74	24954.2	0.0	0.0
8312	2018.05.21 09:00	buy	3583	2.74	24954.3	0.0	0.0
8313	2018.05.21 09:08	close	3582	2.74	24952.4	0.0	0.0	-49.32	65805.41
8314	2018.05.21 09:18	close	3583	2.74	24950.6	0.0	0.0	-101.38	65704.03
8315	2018.05.21 09:48	buy	3584	2.73	24934.4	0.0	0.0
8316	2018.05.21 09:48	buy	3585	2.73	24934.3	0.0	0.0
8317	2018.05.21 09:54	close	3584	2.73	24939.9	0.0	0.0	150.15	65854.18
8318	2018.05.21 09:54	modify	3585	2.73	24934.3	24928.3	24964.3
8319	2018.05.21 10:09	close	3585	2.73	24945.3	24928.3	24964.3	300.30	66154.48
8320	2018.05.21 10:39	buy	3586	2.75	24957.7	0.0	0.0
8321	2018.05.21 10:39	buy	3587	2.75	24957.8	0.0	0.0
8322	2018.05.21 10:44	close	3586	2.75	24955.9	0.0	0.0	-49.50	66104.98
8323	2018.05.21 10:53	close	3587	2.75	24954.1	0.0	0.0	-101.75	66003.23
8324	2018.05.21 11:23	buy	3588	2.75	24952.9	0.0	0.0
8325	2018.05.21 11:23	buy	3589	2.74	24952.8	0.0	0.0
8326	2018.05.21 11:36	close	3588	2.75	24958.4	0.0	0.0	151.25	66154.48
8327	2018.05.21 11:39	modify	3589	2.74	24952.8	24946.8	24982.8
8328	2018.05.21 12:06	buy	3590	2.75	24956.2	0.0	0.0
8329	2018.05.21 12:28	close	3589	2.74	24952.6	24946.8	24982.8	-5.48	66149.00
8330	2018.05.21 12:28	close	3590	2.75	24952.5	0.0	0.0	-101.75	66047.25
8331	2018.05.21 13:00	buy	3591	2.75	24949.7	0.0	0.0
8332	2018.05.21 13:00	buy	3592	2.75	24949.8	0.0	0.0
8333	2018.05.21 13:17	close	3591	2.75	24947.9	0.0	0.0	-49.50	65997.75
8334	2018.05.21 13:19	close	3592	2.75	24946.1	0.0	0.0	-101.75	65896.00
8335	2018.05.21 13:49	buy	3593	2.74	24937.0	0.0	0.0
8336	2018.05.21 13:49	buy	3594	2.74	24936.8	0.0	0.0
8337	2018.05.21 14:08	close	3593	2.74	24942.4	0.0	0.0	147.96	66043.96
8338	2018.05.21 14:13	close	3594	2.74	24933.1	0.0	0.0	-101.38	65942.58
8339	2018.05.21 14:55	buy	3595	2.74	24990.6	0.0	0.0
8340	2018.05.21 15:08	modify	3595	2.74	24990.6	24984.6	25020.6
8341	2018.05.21 15:13	close	3595	2.74	24986.9	24984.6	25020.6	-101.38	65841.20
8342	2018.05.21 16:00	buy	3596	2.74	25067.7	0.0	0.0
8343	2018.05.21 16:00	buy	3597	2.74	25067.6	0.0	0.0
8344	2018.05.21 16:03	close	3596	2.74	25065.8	0.0	0.0	-52.06	65789.14
8345	2018.05.21 16:05	close	3597	2.74	25063.9	0.0	0.0	-101.38	65687.76
8346	2018.05.21 16:35	buy	3598	2.73	25006.9	0.0	0.0
8347	2018.05.21 16:35	buy	3599	2.73	25006.8	0.0	0.0
8348	2018.05.21 16:35	close	3598	2.73	25005.0	0.0	0.0	-51.87	65635.89
8349	2018.05.21 16:35	close	3599	2.73	25003.1	0.0	0.0	-101.01	65534.88
8350	2018.05.21 18:00	buy	3600	2.73	25013.2	0.0	0.0
8351	2018.05.21 18:00	buy	3601	2.72	25013.1	0.0	0.0
8352	2018.05.21 18:00	close	3600	2.73	25011.3	0.0	0.0	-51.87	65483.01
8353	2018.05.21 18:02	close	3601	2.72	25009.4	0.0	0.0	-100.64	65382.37
8354	2018.05.21 18:32	buy	3602	2.72	25027.4	0.0	0.0
8355	2018.05.21 18:32	buy	3603	2.72	25027.5	0.0	0.0
8356	2018.05.21 18:34	close	3602	2.72	25025.6	0.0	0.0	-48.96	65333.41
8357	2018.05.21 18:39	modify	3603	2.72	25027.5	25021.5	25057.5
8358	2018.05.21 19:03	close	3603	2.72	25023.8	25021.5	25057.5	-100.64	65232.77
8359	2018.05.21 19:33	buy	3604	2.71	24967.6	0.0	0.0
8360	2018.05.21 19:33	buy	3605	2.71	24967.7	0.0	0.0
8361	2018.05.21 19:36	close	3604	2.71	24973.2	0.0	0.0	151.76	65384.53
8362	2018.05.21 19:38	modify	3605	2.71	24967.7	24961.7	24997.7
8363	2018.05.21 19:39	close	3605	2.71	24978.8	24961.7	24997.7	300.81	65685.34
8364	2018.05.21 22:00	buy	3606	2.73	25013.1	0.0	0.0
8365	2018.05.21 22:00	buy	3607	2.73	25013.2	0.0	0.0
8366	2018.05.21 22:26	close	3606	2.73	25011.3	0.0	0.0	-49.14	65636.20
8367	2018.05.21 22:29	close	3607	2.73	25009.5	0.0	0.0	-101.01	65535.19
8368	2018.05.21 23:00	buy	3608	2.73	25000.1	0.0	0.0
8369	2018.05.21 23:00	buy	3609	2.72	25000.0	0.0	0.0
8370	2018.05.21 23:01	close	3608	2.73	24998.2	0.0	0.0	-51.87	65483.32
8371	2018.05.21 23:04	close	3609	2.72	24996.3	0.0	0.0	-100.64	65382.68
8372	2018.05.21 23:34	buy	3610	2.72	25006.0	0.0	0.0
8373	2018.05.21 23:34	buy	3611	2.72	25005.9	0.0	0.0
8374	2018.05.21 23:40	close	3610	2.72	25011.5	0.0	0.0	149.60	65532.28
8375	2018.05.22 00:36	close	3611	2.72	25002.2	0.0	0.0	-100.64	65431.64
8376	2018.05.22 04:00	buy	3612	2.72	25024.0	0.0	0.0
8377	2018.05.22 04:00	buy	3613	2.72	25024.1	0.0	0.0
8378	2018.05.22 04:06	close	3612	2.72	25029.6	0.0	0.0	152.32	65583.96
8379	2018.05.22 04:19	modify	3613	2.72	25024.1	25018.1	25054.1
8380	2018.05.22 04:30	close	3613	2.72	25035.2	25018.1	25054.1	301.92	65885.88
8381	2018.05.22 05:00	buy	3614	2.74	25034.5	0.0	0.0
8382	2018.05.22 05:00	buy	3615	2.74	25034.7	0.0	0.0
8383	2018.05.22 05:26	close	3614	2.74	25040.2	0.0	0.0	156.18	66042.06
8384	2018.05.22 05:30	modify	3615	2.74	25034.7	25028.7	25064.7
8385	2018.05.22 05:38	close	3615	2.74	25045.9	25028.7	25064.7	306.88	66348.94
8386	2018.05.22 06:08	buy	3616	2.76	25044.4	0.0	0.0
8387	2018.05.22 06:08	buy	3617	2.76	25044.5	0.0	0.0
8388	2018.05.22 06:19	close	3616	2.76	25042.6	0.0	0.0	-49.68	66299.26
8389	2018.05.22 06:27	close	3617	2.76	25040.7	0.0	0.0	-104.88	66194.38
8390	2018.05.22 07:00	buy	3618	2.75	25037.5	0.0	0.0
8391	2018.05.22 07:00	buy	3619	2.75	25037.4	0.0	0.0
8392	2018.05.22 07:01	close	3618	2.75	25035.6	0.0	0.0	-52.25	66142.13
8393	2018.05.22 07:03	close	3619	2.75	25033.7	0.0	0.0	-101.75	66040.38
8394	2018.05.22 07:33	buy	3620	2.75	25051.7	0.0	0.0
8395	2018.05.22 07:33	buy	3621	2.75	25051.8	0.0	0.0
8396	2018.05.22 07:37	close	3620	2.75	25057.4	0.0	0.0	156.75	66197.13
8397	2018.05.22 07:39	modify	3621	2.75	25051.8	25045.8	25081.8
8398	2018.05.22 08:02	close	3621	2.75	25048.1	25045.8	25081.8	-101.75	66095.38
8399	2018.05.22 08:32	buy	3622	2.75	25052.9	0.0	0.0
8400	2018.05.22 08:32	buy	3623	2.75	25053.0	0.0	0.0
8401	2018.05.22 09:02	close	3622	2.75	25051.1	0.0	0.0	-49.50	66045.88
8402	2018.05.22 09:03	close	3623	2.75	25049.3	0.0	0.0	-101.75	65944.13
8403	2018.05.22 09:33	buy	3624	2.74	25057.2	0.0	0.0
8404	2018.05.22 09:33	buy	3625	2.74	25057.1	0.0	0.0
8405	2018.05.22 10:00	close	3624	2.74	25055.3	0.0	0.0	-52.06	65892.07
8406	2018.05.22 10:02	close	3625	2.74	25053.4	0.0	0.0	-101.38	65790.69
8407	2018.05.22 10:32	buy	3626	2.74	25057.3	0.0	0.0
8408	2018.05.22 10:32	buy	3627	2.74	25057.2	0.0	0.0
8409	2018.05.22 11:01	close	3626	2.74	25055.4	0.0	0.0	-52.06	65738.63
8410	2018.05.22 11:02	close	3627	2.74	25053.5	0.0	0.0	-101.38	65637.25
8411	2018.05.22 11:32	buy	3628	2.73	25063.9	0.0	0.0
8412	2018.05.22 11:32	buy	3629	2.73	25063.8	0.0	0.0
8413	2018.05.22 11:38	close	3628	2.73	25069.4	0.0	0.0	150.15	65787.40
8414	2018.05.22 12:09	buy	3630	2.74	25064.1	0.0	0.0
8415	2018.05.22 12:18	close	3629	2.73	25062.1	0.0	0.0	-46.41	65740.99
8416	2018.05.22 12:20	close	3630	2.74	25060.4	0.0	0.0	-101.38	65639.61
8417	2018.05.22 12:50	buy	3631	2.73	25052.3	0.0	0.0
8418	2018.05.22 12:50	buy	3632	2.73	25052.2	0.0	0.0
8419	2018.05.22 12:54	close	3631	2.73	25062.2	0.0	0.0	270.27	65909.88
8420	2018.05.22 12:54	modify	3632	2.73	25052.2	25046.2	25082.2
8421	2018.05.22 13:00	close	3632	2.73	25063.2	25046.2	25082.2	300.30	66210.18
8422	2018.05.22 13:30	buy	3633	2.75	25053.4	0.0	0.0
8423	2018.05.22 13:30	buy	3634	2.75	25053.3	0.0	0.0
8424	2018.05.22 13:36	close	3633	2.75	25051.4	0.0	0.0	-55.00	66155.18
8425	2018.05.22 13:37	close	3634	2.75	25049.5	0.0	0.0	-104.50	66050.68
8426	2018.05.22 14:19	buy	3635	2.75	25046.6	0.0	0.0
8427	2018.05.22 14:19	buy	3636	2.75	25046.5	0.0	0.0
8428	2018.05.22 14:19	close	3635	2.75	25044.7	0.0	0.0	-52.25	65998.43
8429	2018.05.22 14:19	close	3636	2.75	25042.8	0.0	0.0	-101.75	65896.68
8430	2018.05.22 14:49	buy	3637	2.74	25012.4	0.0	0.0
8431	2018.05.22 14:49	buy	3638	2.74	25012.3	0.0	0.0
8432	2018.05.22 14:52	close	3637	2.74	25017.9	0.0	0.0	150.70	66047.38
8433	2018.05.22 14:53	modify	3638	2.74	25012.3	25006.3	25042.3
8434	2018.05.22 14:53	close	3638	2.74	25023.3	25006.3	25042.3	301.40	66348.78
8435	2018.05.23 09:29	sell	3639	2.76	24668.6	0.0	0.0
8436	2018.05.23 09:29	sell	3640	2.76	24668.5	0.0	0.0
8437	2018.05.23 09:32	close	3639	2.76	24670.4	0.0	0.0	-49.68	66299.10
8438	2018.05.23 09:34	close	3640	2.76	24672.2	0.0	0.0	-102.12	66196.98
8439	2018.05.23 10:18	sell	3641	2.75	24668.6	0.0	0.0
8440	2018.05.23 10:18	sell	3642	2.75	24668.5	0.0	0.0
8441	2018.05.23 10:26	close	3641	2.75	24663.0	0.0	0.0	154.00	66350.98
8442	2018.05.23 10:27	modify	3642	2.75	24668.5	24674.5	24638.5
8443	2018.05.23 10:28	close	3642	2.75	24657.5	24674.5	24638.5	302.50	66653.48
8444	2018.05.23 11:00	sell	3643	2.77	24652.4	0.0	0.0
8445	2018.05.23 11:00	sell	3644	2.77	24652.3	0.0	0.0
8446	2018.05.23 11:03	close	3643	2.77	24646.9	0.0	0.0	152.35	66805.83
8447	2018.05.23 11:13	modify	3644	2.77	24652.3	24658.3	24622.3
8448	2018.05.23 11:19	close	3644	2.77	24656.0	24658.3	24622.3	-102.49	66703.34
8449	2018.05.23 11:53	sell	3645	2.77	24668.6	0.0	0.0
8450	2018.05.23 11:53	sell	3646	2.77	24668.5	0.0	0.0
8451	2018.05.23 11:54	close	3645	2.77	24670.9	0.0	0.0	-63.71	66639.63
8452	2018.05.23 12:00	close	3646	2.77	24672.9	0.0	0.0	-121.88	66517.75
8453	2018.05.23 12:30	sell	3647	2.77	24660.7	0.0	0.0
8454	2018.05.23 12:30	sell	3648	2.77	24660.6	0.0	0.0
8455	2018.05.23 12:32	close	3647	2.77	24662.5	0.0	0.0	-49.86	66467.89
8456	2018.05.23 12:34	close	3648	2.77	24664.3	0.0	0.0	-102.49	66365.40
8457	2018.05.23 13:04	sell	3649	2.76	24649.9	0.0	0.0
8458	2018.05.23 13:04	sell	3650	2.76	24649.8	0.0	0.0
8459	2018.05.23 13:06	close	3649	2.76	24651.7	0.0	0.0	-49.68	66315.72
8460	2018.05.23 13:09	close	3650	2.76	24653.5	0.0	0.0	-102.12	66213.60
8461	2018.05.23 14:12	sell	3651	2.75	24669.0	0.0	0.0
8462	2018.05.23 14:12	sell	3652	2.75	24669.0	0.0	0.0
8463	2018.05.23 14:14	close	3651	2.75	24663.5	0.0	0.0	151.25	66364.85
8464	2018.05.23 14:14	modify	3652	2.75	24669.0	24675.0	24639.0
8465	2018.05.23 14:16	close	3652	2.75	24672.7	24675.0	24639.0	-101.75	66263.10
8466	2018.05.23 21:00	buy	3653	2.76	24884.1	0.0	0.0
8467	2018.05.23 21:00	buy	3654	2.76	24884.2	0.0	0.0
8468	2018.05.23 21:08	close	3653	2.76	24882.3	0.0	0.0	-49.68	66213.42
8469	2018.05.23 21:17	close	3654	2.76	24880.4	0.0	0.0	-104.88	66108.54
8470	2018.05.23 21:47	buy	3655	2.75	24848.9	0.0	0.0
8471	2018.05.23 21:47	buy	3656	2.75	24848.8	0.0	0.0
8472	2018.05.23 21:49	close	3655	2.75	24847.0	0.0	0.0	-52.25	66056.29
8473	2018.05.23 21:54	modify	3656	2.75	24848.8	24842.8	24878.8
8474	2018.05.23 21:54	close	3656	2.75	24861.2	24842.8	24878.8	341.00	66397.29
8475	2018.05.23 22:25	buy	3657	2.76	24862.1	0.0	0.0
8476	2018.05.23 22:25	buy	3658	2.76	24861.8	0.0	0.0
8477	2018.05.23 22:28	close	3657	2.76	24860.0	0.0	0.0	-57.96	66339.33
8478	2018.05.23 22:37	close	3658	2.76	24858.1	0.0	0.0	-102.12	66237.21
8479	2018.05.23 23:07	buy	3659	2.75	24868.6	0.0	0.0
8480	2018.05.23 23:07	buy	3660	2.75	24868.7	0.0	0.0
8481	2018.05.23 23:12	close	3659	2.75	24866.8	0.0	0.0	-49.50	66187.71
8482	2018.05.23 23:32	modify	3660	2.75	24868.7	24862.7	24898.7
8483	2018.05.23 23:42	buy	3661	2.76	24876.0	0.0	0.0
8484	2018.05.23 23:53	close	3660	2.75	24869.1	24862.7	24898.7	11.00	66198.71
8485	2018.05.24 00:00	close	3661	2.76	24868.6	0.0	0.0	-204.24	65994.47
8486	2018.05.24 00:30	buy	3662	2.74	24855.6	0.0	0.0
8487	2018.05.24 00:30	buy	3663	2.74	24855.5	0.0	0.0
8488	2018.05.24 00:36	close	3662	2.74	24853.7	0.0	0.0	-52.06	65942.41
8489	2018.05.24 00:37	close	3663	2.74	24851.8	0.0	0.0	-101.38	65841.03
8490	2018.05.24 01:07	buy	3664	2.74	24849.6	0.0	0.0
8491	2018.05.24 01:07	buy	3665	2.74	24849.5	0.0	0.0
8492	2018.05.24 01:08	close	3664	2.74	24847.7	0.0	0.0	-52.06	65788.97
8493	2018.05.24 01:17	close	3665	2.74	24845.8	0.0	0.0	-101.38	65687.59
8494	2018.05.24 01:47	buy	3666	2.73	24811.1	0.0	0.0
8495	2018.05.24 01:47	buy	3667	2.73	24811.0	0.0	0.0
8496	2018.05.24 01:49	close	3666	2.73	24809.2	0.0	0.0	-51.87	65635.72
8497	2018.05.24 01:54	modify	3667	2.73	24811.0	24805.0	24841.0
8498	2018.05.24 01:54	close	3667	2.73	24822.0	24805.0	24841.0	300.30	65936.02
8499	2018.05.24 02:24	buy	3668	2.74	24810.4	0.0	0.0
8500	2018.05.24 02:24	buy	3669	2.74	24810.6	0.0	0.0
8501	2018.05.24 02:25	close	3668	2.74	24808.6	0.0	0.0	-49.32	65886.70
8502	2018.05.24 02:25	close	3669	2.74	24806.9	0.0	0.0	-101.38	65785.32
8503	2018.05.24 09:00	buy	3670	2.74	24868.5	0.0	0.0
8504	2018.05.24 09:00	buy	3671	2.74	24868.4	0.0	0.0
8505	2018.05.24 09:00	close	3670	2.74	24866.6	0.0	0.0	-52.06	65733.26
8506	2018.05.24 09:01	close	3671	2.74	24864.7	0.0	0.0	-101.38	65631.88
8507	2018.05.24 10:00	buy	3672	2.73	24875.3	0.0	0.0
8508	2018.05.24 10:00	buy	3673	2.73	24875.4	0.0	0.0
8509	2018.05.24 10:08	close	3672	2.73	24873.5	0.0	0.0	-49.14	65582.74
8510	2018.05.24 10:17	close	3673	2.73	24871.7	0.0	0.0	-101.01	65481.73
8511	2018.05.24 10:48	buy	3674	2.72	24855.1	0.0	0.0
8512	2018.05.24 10:48	buy	3675	2.72	24855.0	0.0	0.0
8513	2018.05.24 10:54	close	3674	2.72	24860.6	0.0	0.0	149.60	65631.33
8514	2018.05.24 10:54	close	3675	2.72	24871.3	0.0	0.0	443.36	66074.69
8515	2018.05.24 11:25	buy	3676	2.75	24869.9	0.0	0.0
8516	2018.05.24 11:25	buy	3677	2.75	24869.8	0.0	0.0
8517	2018.05.24 11:25	close	3676	2.75	24868.0	0.0	0.0	-52.25	66022.44
8518	2018.05.24 11:26	close	3677	2.75	24866.1	0.0	0.0	-101.75	65920.69
8519	2018.05.24 12:00	buy	3678	2.74	24865.3	0.0	0.0
8520	2018.05.24 12:00	buy	3679	2.74	24865.2	0.0	0.0
8521	2018.05.24 12:02	close	3678	2.74	24863.4	0.0	0.0	-52.06	65868.63
8522	2018.05.24 12:06	close	3679	2.74	24861.5	0.0	0.0	-101.38	65767.25
8523	2018.05.24 12:36	buy	3680	2.74	24841.8	0.0	0.0
8524	2018.05.24 12:36	buy	3681	2.73	24841.7	0.0	0.0
8525	2018.05.24 12:36	close	3680	2.74	24839.8	0.0	0.0	-54.80	65712.45
8526	2018.05.24 12:37	close	3681	2.73	24838.0	0.0	0.0	-101.01	65611.44
8527	2018.05.24 16:00	sell	3682	2.73	24624.2	0.0	0.0
8528	2018.05.24 16:00	sell	3683	2.73	24624.1	0.0	0.0
8529	2018.05.24 16:03	close	3682	2.73	24618.6	0.0	0.0	152.88	65764.32
8530	2018.05.24 16:09	close	3683	2.73	24627.8	0.0	0.0	-101.01	65663.31
8531	2018.05.24 22:00	buy	3684	2.73	24810.4	0.0	0.0
8532	2018.05.24 22:00	buy	3685	2.73	24810.5	0.0	0.0
8533	2018.05.24 22:26	close	3684	2.73	24808.5	0.0	0.0	-51.87	65611.44
8534	2018.05.24 22:29	close	3685	2.73	24806.8	0.0	0.0	-101.01	65510.43
8535	2018.05.24 23:00	buy	3686	2.72	24815.0	0.0	0.0
8536	2018.05.24 23:00	buy	3687	2.72	24815.3	0.0	0.0
8537	2018.05.24 23:02	close	3686	2.72	24820.7	0.0	0.0	155.04	65665.47
8538	2018.05.24 23:04	modify	3687	2.72	24815.3	24809.3	24845.3
8539	2018.05.24 23:13	close	3687	2.72	24826.4	24809.3	24845.3	301.92	65967.39
8540	2018.05.24 23:43	buy	3688	2.74	24809.0	0.0	0.0
8541	2018.05.24 23:43	buy	3689	2.74	24809.1	0.0	0.0
8542	2018.05.25 00:00	close	3688	2.74	24814.6	0.0	0.0	153.44	66120.83
8543	2018.05.25 00:17	modify	3689	2.74	24809.1	24803.1	24839.1
8544	2018.05.25 00:19	close	3689	2.74	24820.3	24803.1	24839.1	306.88	66427.71
8545	2018.05.25 00:49	buy	3690	2.76	24829.8	0.0	0.0
8546	2018.05.25 00:49	buy	3691	2.76	24829.7	0.0	0.0
8547	2018.05.25 00:51	close	3690	2.76	24827.8	0.0	0.0	-55.20	66372.51
8548	2018.05.25 00:53	close	3691	2.76	24826.0	0.0	0.0	-102.12	66270.39
8549	2018.05.25 01:23	buy	3692	2.76	24834.6	0.0	0.0
8550	2018.05.25 01:23	buy	3693	2.76	24834.5	0.0	0.0
8551	2018.05.25 01:27	close	3692	2.76	24840.0	0.0	0.0	149.04	66419.43
8552	2018.05.25 01:29	modify	3693	2.76	24834.5	24828.5	24864.5
8553	2018.05.25 01:36	close	3693	2.76	24845.4	24828.5	24864.5	300.84	66720.27
8554	2018.05.25 02:06	buy	3694	2.78	24844.5	0.0	0.0
8555	2018.05.25 02:06	buy	3695	2.77	24844.4	0.0	0.0
8556	2018.05.25 02:12	close	3694	2.78	24842.6	0.0	0.0	-52.82	66667.45
8557	2018.05.25 02:12	close	3695	2.77	24840.7	0.0	0.0	-102.49	66564.96
8558	2018.05.25 02:42	buy	3696	2.77	24904.6	0.0	0.0
8559	2018.05.25 02:43	buy	3697	2.77	24904.5	0.0	0.0
8560	2018.05.25 02:43	close	3696	2.77	24902.7	0.0	0.0	-52.63	66512.33
8561	2018.05.25 02:44	close	3697	2.77	24900.8	0.0	0.0	-102.49	66409.84
8562	2018.05.25 03:14	buy	3698	2.76	24892.6	0.0	0.0
8563	2018.05.25 03:14	buy	3699	2.76	24892.5	0.0	0.0
8564	2018.05.25 03:16	close	3698	2.76	24890.7	0.0	0.0	-52.44	66357.40
8565	2018.05.25 03:18	close	3699	2.76	24888.8	0.0	0.0	-102.12	66255.28
8566	2018.05.25 03:48	buy	3700	2.76	24879.4	0.0	0.0
8567	2018.05.25 03:48	buy	3701	2.75	24879.3	0.0	0.0
8568	2018.05.25 04:19	close	3700	2.76	24884.8	0.0	0.0	149.04	66404.32
8569	2018.05.25 04:27	modify	3701	2.75	24879.3	24873.3	24909.3
8570	2018.05.25 04:29	close	3701	2.75	24890.3	24873.3	24909.3	302.50	66706.82
8571	2018.05.25 05:00	buy	3702	2.77	24886.0	0.0	0.0
8572	2018.05.25 05:00	buy	3703	2.77	24886.1	0.0	0.0
8573	2018.05.25 05:17	close	3702	2.77	24884.2	0.0	0.0	-49.86	66656.96
8574	2018.05.25 05:19	close	3703	2.77	24882.4	0.0	0.0	-102.49	66554.47
8575	2018.05.25 05:49	buy	3704	2.77	24874.5	0.0	0.0
8576	2018.05.25 05:49	buy	3705	2.77	24874.4	0.0	0.0
8577	2018.05.25 06:00	close	3704	2.77	24882.0	0.0	0.0	207.75	66762.22
8578	2018.05.25 06:01	modify	3705	2.77	24874.4	24868.4	24904.4
8579	2018.05.25 06:03	close	3705	2.77	24885.3	24868.4	24904.4	301.93	67064.15
8580	2018.05.25 06:33	buy	3706	2.79	24882.0	0.0	0.0
8581	2018.05.25 06:33	buy	3707	2.79	24882.2	0.0	0.0
8582	2018.05.25 06:36	close	3706	2.79	24880.3	0.0	0.0	-47.43	67016.72
8583	2018.05.25 06:38	close	3707	2.79	24878.6	0.0	0.0	-100.44	66916.28
8584	2018.05.25 07:08	buy	3708	2.78	24875.7	0.0	0.0
8585	2018.05.25 07:08	buy	3709	2.78	24875.8	0.0	0.0
8586	2018.05.25 07:17	close	3708	2.78	24873.9	0.0	0.0	-50.04	66866.24
8587	2018.05.25 07:18	close	3709	2.78	24872.2	0.0	0.0	-100.08	66766.16
8588	2018.05.25 07:48	buy	3710	2.78	24854.8	0.0	0.0
8589	2018.05.25 07:48	buy	3711	2.78	24854.9	0.0	0.0
8590	2018.05.25 07:54	close	3710	2.78	24860.3	0.0	0.0	152.90	66919.06
8591	2018.05.25 08:18	close	3711	2.78	24851.3	0.0	0.0	-100.08	66818.98
8592	2018.05.25 08:48	buy	3712	2.78	24830.4	0.0	0.0
8593	2018.05.25 08:48	buy	3713	2.78	24830.2	0.0	0.0
8594	2018.05.25 08:53	close	3712	2.78	24835.7	0.0	0.0	147.34	66966.32
8595	2018.05.25 08:55	close	3713	2.78	24841.2	0.0	0.0	305.80	67272.12
8596	2018.05.25 11:00	buy	3714	2.80	24878.7	0.0	0.0
8597	2018.05.25 11:00	buy	3715	2.80	24878.8	0.0	0.0
8598	2018.05.25 11:17	close	3714	2.80	24876.9	0.0	0.0	-50.40	67221.72
8599	2018.05.25 11:18	close	3715	2.80	24875.2	0.0	0.0	-100.80	67120.92
8600	2018.05.25 11:48	buy	3716	2.79	24858.5	0.0	0.0
8601	2018.05.25 11:48	buy	3717	2.79	24858.4	0.0	0.0
8602	2018.05.25 11:54	close	3716	2.79	24863.9	0.0	0.0	150.66	67271.58
8603	2018.05.25 12:13	modify	3717	2.79	24858.4	24852.4	24888.4
8604	2018.05.25 12:13	close	3717	2.79	24869.2	24852.4	24888.4	301.32	67572.90
8605	2018.05.25 12:43	buy	3718	2.81	24796.5	0.0	0.0
8606	2018.05.25 12:43	buy	3719	2.81	24796.6	0.0	0.0
8607	2018.05.25 12:48	close	3718	2.81	24794.7	0.0	0.0	-50.58	67522.32
8608	2018.05.25 12:49	close	3719	2.81	24793.0	0.0	0.0	-101.16	67421.16
8609	2018.05.28 00:00	buy	3720	2.80	24812.8	0.0	0.0
8610	2018.05.28 00:00	buy	3721	2.80	24812.9	0.0	0.0
8611	2018.05.28 00:17	close	3720	2.80	24818.6	0.0	0.0	162.40	67583.56
8612	2018.05.28 00:18	modify	3721	2.80	24812.9	24806.9	24842.9
8613	2018.05.28 00:19	close	3721	2.80	24823.9	24806.9	24842.9	308.00	67891.56
8614	2018.05.28 00:49	buy	3722	2.82	24838.5	0.0	0.0
8615	2018.05.28 00:49	buy	3723	2.82	24838.6	0.0	0.0
8616	2018.05.28 00:51	close	3722	2.82	24836.6	0.0	0.0	-53.58	67837.98
8617	2018.05.28 00:52	close	3723	2.82	24835.0	0.0	0.0	-101.52	67736.46
8618	2018.05.28 01:22	buy	3724	2.82	24836.9	0.0	0.0
8619	2018.05.28 01:22	buy	3725	2.82	24836.8	0.0	0.0
8620	2018.05.28 01:26	close	3724	2.82	24835.0	0.0	0.0	-53.58	67682.88
8621	2018.05.28 01:26	close	3725	2.82	24833.2	0.0	0.0	-101.52	67581.36
8622	2018.05.28 02:00	buy	3726	2.81	24819.3	0.0	0.0
8623	2018.05.28 02:00	buy	3727	2.81	24819.4	0.0	0.0
8624	2018.05.28 02:01	close	3726	2.81	24824.7	0.0	0.0	151.74	67733.10
8625	2018.05.28 02:02	modify	3727	2.81	24819.4	24813.4	24849.4
8626	2018.05.28 02:03	close	3727	2.81	24830.1	24813.4	24849.4	300.67	68033.77
8627	2018.05.28 02:33	buy	3728	2.83	24816.8	0.0	0.0
8628	2018.05.28 02:33	buy	3729	2.83	24816.7	0.0	0.0
8629	2018.05.28 02:35	close	3728	2.83	24814.9	0.0	0.0	-53.77	67980.00
8630	2018.05.28 02:36	close	3729	2.83	24813.1	0.0	0.0	-101.88	67878.12
8631	2018.05.28 03:06	buy	3730	2.82	24812.5	0.0	0.0
8632	2018.05.28 03:06	buy	3731	2.82	24812.6	0.0	0.0
8633	2018.05.28 03:13	close	3730	2.82	24810.7	0.0	0.0	-50.76	67827.36
8634	2018.05.28 03:28	modify	3731	2.82	24812.6	24806.6	24842.6
8635	2018.05.28 03:29	close	3731	2.82	24823.3	24806.6	24842.6	301.74	68129.10
8636	2018.05.28 04:00	buy	3732	2.83	24823.3	0.0	0.0
8637	2018.05.28 04:00	buy	3733	2.83	24823.4	0.0	0.0
8638	2018.05.28 04:13	close	3732	2.83	24828.7	0.0	0.0	152.82	68281.92
8639	2018.05.28 04:36	close	3733	2.83	24819.8	0.0	0.0	-101.88	68180.04
8640	2018.05.28 05:06	buy	3734	2.84	24822.8	0.0	0.0
8641	2018.05.28 05:06	buy	3735	2.84	24822.7	0.0	0.0
8642	2018.05.28 05:14	close	3734	2.84	24820.9	0.0	0.0	-53.96	68126.08
8643	2018.05.28 05:39	modify	3735	2.84	24822.7	24816.7	24852.7
8644	2018.05.28 05:45	buy	3736	2.84	24830.7	0.0	0.0
8645	2018.05.28 06:01	close	3735	2.84	24824.8	24816.7	24852.7	59.64	68185.72
8646	2018.05.28 06:01	close	3736	2.84	24824.7	0.0	0.0	-170.40	68015.32
8647	2018.05.28 06:31	buy	3737	2.83	24831.5	0.0	0.0
8648	2018.05.28 06:32	buy	3738	2.83	24831.6	0.0	0.0
8649	2018.05.28 06:39	close	3737	2.83	24836.9	0.0	0.0	152.82	68168.14
8650	2018.05.28 07:03	modify	3738	2.83	24831.6	24825.6	24861.6
8651	2018.05.28 07:09	buy	3739	2.84	24840.2	0.0	0.0
8652	2018.05.28 07:11	close	3738	2.83	24841.2	24825.6	24861.6	271.68	68439.82
8653	2018.05.28 07:18	close	3739	2.84	24836.6	0.0	0.0	-102.24	68337.58
8654	2018.05.28 07:48	buy	3740	2.84	24818.6	0.0	0.0
8655	2018.05.28 07:48	buy	3741	2.84	24818.7	0.0	0.0
8656	2018.05.28 07:53	close	3740	2.84	24824.0	0.0	0.0	153.36	68490.94
8657	2018.05.28 07:54	modify	3741	2.84	24818.7	24812.7	24848.7
8658	2018.05.28 08:00	close	3741	2.84	24829.3	24812.7	24848.7	301.04	68791.98
8659	2018.05.28 08:30	buy	3742	2.86	24831.7	0.0	0.0
8660	2018.05.28 08:30	buy	3743	2.86	24831.8	0.0	0.0
8661	2018.05.28 08:36	close	3742	2.86	24830.0	0.0	0.0	-48.62	68743.36
8662	2018.05.28 08:37	close	3743	2.86	24828.3	0.0	0.0	-100.10	68643.26
8663	2018.05.28 09:07	buy	3744	2.86	24831.5	0.0	0.0
8664	2018.05.28 09:07	buy	3745	2.85	24831.4	0.0	0.0
8665	2018.05.28 09:12	close	3744	2.86	24829.6	0.0	0.0	-54.34	68588.92
8666	2018.05.28 09:25	close	3745	2.85	24827.8	0.0	0.0	-102.60	68486.32
8667	2018.05.28 10:00	buy	3746	2.85	24817.5	0.0	0.0
8668	2018.05.28 10:00	buy	3747	2.85	24817.6	0.0	0.0
8669	2018.05.28 10:09	close	3746	2.85	24815.7	0.0	0.0	-51.30	68435.02
8670	2018.05.28 10:18	close	3747	2.85	24814.0	0.0	0.0	-102.60	68332.42
8671	2018.05.28 10:48	buy	3748	2.84	24789.0	0.0	0.0
8672	2018.05.28 10:48	buy	3749	2.84	24788.9	0.0	0.0
8673	2018.05.28 10:49	close	3748	2.84	24787.1	0.0	0.0	-53.96	68278.46
8674	2018.05.28 10:54	close	3749	2.84	24784.5	0.0	0.0	-124.96	68153.50
8675	2018.05.29 01:27	buy	3750	2.83	24771.4	0.0	0.0
8676	2018.05.29 01:27	buy	3751	2.83	24771.3	0.0	0.0
8677	2018.05.29 01:28	close	3750	2.83	24769.5	0.0	0.0	-53.77	68099.73
8678	2018.05.29 01:29	close	3751	2.83	24767.7	0.0	0.0	-101.88	67997.85
8679	2018.05.29 09:00	sell	3752	2.83	24615.5	0.0	0.0
8680	2018.05.29 09:00	sell	3753	2.83	24615.4	0.0	0.0
8681	2018.05.29 09:06	close	3752	2.83	24610.1	0.0	0.0	152.82	68150.67
8682	2018.05.29 09:08	modify	3753	2.83	24615.4	24621.4	24585.4
8683	2018.05.29 09:09	close	3753	2.83	24604.7	24621.4	24585.4	302.81	68453.48
8684	2018.05.29 09:39	sell	3754	2.85	24512.8	0.0	0.0
8685	2018.05.29 09:39	sell	3755	2.85	24512.7	0.0	0.0
8686	2018.05.29 09:39	close	3754	2.85	24507.4	0.0	0.0	153.90	68607.38
8687	2018.05.29 09:39	modify	3755	2.85	24512.7	24518.7	24482.7
8688	2018.05.29 09:42	close	3755	2.85	24516.3	24518.7	24482.7	-102.60	68504.78
8689	2018.05.29 10:13	sell	3756	2.85	24532.0	0.0	0.0
8690	2018.05.29 10:13	sell	3757	2.85	24531.8	0.0	0.0
8691	2018.05.29 10:16	close	3756	2.85	24533.7	0.0	0.0	-48.45	68456.33
8692	2018.05.29 10:16	close	3757	2.85	24535.4	0.0	0.0	-102.60	68353.73
8693	2018.05.29 10:46	sell	3758	2.84	24573.6	0.0	0.0
8694	2018.05.29 10:46	sell	3759	2.84	24573.5	0.0	0.0
8695	2018.05.29 10:47	close	3758	2.84	24575.4	0.0	0.0	-51.12	68302.61
8696	2018.05.29 10:49	close	3759	2.84	24577.1	0.0	0.0	-102.24	68200.37
8697	2018.05.29 11:19	sell	3760	2.84	24579.7	0.0	0.0
8698	2018.05.29 11:19	sell	3761	2.84	24579.6	0.0	0.0
8699	2018.05.29 11:23	close	3760	2.84	24581.5	0.0	0.0	-51.12	68149.25
8700	2018.05.29 11:24	close	3761	2.84	24583.2	0.0	0.0	-102.24	68047.01
8701	2018.05.29 11:54	sell	3762	2.83	24559.6	0.0	0.0
8702	2018.05.29 11:54	sell	3763	2.83	24559.7	0.0	0.0
8703	2018.05.29 11:55	close	3762	2.83	24545.0	0.0	0.0	413.18	68460.19
8704	2018.05.29 11:55	modify	3763	2.83	24559.7	24565.7	24529.7
8705	2018.05.29 12:00	close	3763	2.83	24545.5	24565.7	24529.7	401.86	68862.05
8706	2018.05.29 12:30	sell	3764	2.86	24568.2	0.0	0.0
8707	2018.05.29 12:30	sell	3765	2.86	24568.1	0.0	0.0
8708	2018.05.29 12:34	close	3764	2.86	24562.9	0.0	0.0	151.58	69013.63
8709	2018.05.29 12:36	close	3765	2.86	24571.6	0.0	0.0	-100.10	68913.53
8710	2018.05.29 13:06	sell	3766	2.87	24564.1	0.0	0.0
8711	2018.05.29 13:06	sell	3767	2.87	24564.0	0.0	0.0
8712	2018.05.29 13:08	close	3766	2.87	24565.8	0.0	0.0	-48.79	68864.74
8713	2018.05.29 13:17	close	3767	2.87	24567.5	0.0	0.0	-100.45	68764.29
8714	2018.05.29 13:47	sell	3768	2.86	24590.4	0.0	0.0
8715	2018.05.29 13:47	sell	3769	2.86	24590.5	0.0	0.0
8716	2018.05.29 13:49	close	3768	2.86	24592.2	0.0	0.0	-51.48	68712.81
8717	2018.05.29 14:00	modify	3769	2.86	24590.5	24596.5	24560.5
8718	2018.05.29 14:00	close	3769	2.86	24580.0	24596.5	24560.5	300.30	69013.11
8719	2018.05.29 14:30	sell	3770	2.87	24579.1	0.0	0.0
8720	2018.05.29 14:30	sell	3771	2.87	24579.2	0.0	0.0
8721	2018.05.29 14:34	close	3770	2.87	24573.9	0.0	0.0	149.24	69162.35
8722	2018.05.29 14:36	close	3771	2.87	24582.7	0.0	0.0	-100.45	69061.90
8723	2018.05.29 15:06	sell	3772	2.87	24623.4	0.0	0.0
8724	2018.05.29 15:06	sell	3773	2.87	24623.3	0.0	0.0
8725	2018.05.29 15:09	close	3772	2.87	24618.1	0.0	0.0	152.11	69214.01
8726	2018.05.29 15:12	close	3773	2.87	24626.8	0.0	0.0	-100.45	69113.56
8727	2018.05.29 15:42	sell	3774	2.87	24532.2	0.0	0.0
8728	2018.05.29 15:42	sell	3775	2.87	24532.4	0.0	0.0
8729	2018.05.29 15:42	close	3774	2.87	24534.1	0.0	0.0	-54.53	69059.03
8730	2018.05.29 15:43	close	3775	2.87	24535.9	0.0	0.0	-100.45	68958.58
8731	2018.05.29 17:00	sell	3776	2.87	24358.6	0.0	0.0
8732	2018.05.29 17:00	sell	3777	2.87	24358.5	0.0	0.0
8733	2018.05.29 17:00	close	3776	2.87	24353.3	0.0	0.0	152.11	69110.69
8734	2018.05.29 17:00	modify	3777	2.87	24358.5	24364.5	24328.5
8735	2018.05.29 17:00	close	3777	2.87	24348.0	24364.5	24328.5	301.35	69412.04
8736	2018.05.29 17:30	sell	3778	2.89	24358.0	0.0	0.0
8737	2018.05.29 17:30	sell	3779	2.89	24357.9	0.0	0.0
8738	2018.05.29 17:33	close	3778	2.89	24352.7	0.0	0.0	153.17	69565.21
8739	2018.05.29 17:36	close	3779	2.89	24361.4	0.0	0.0	-101.15	69464.06
8740	2018.05.29 18:06	sell	3780	2.89	24364.1	0.0	0.0
8741	2018.05.29 18:06	sell	3781	2.89	24364.2	0.0	0.0
8742	2018.05.29 18:09	close	3780	2.89	24358.9	0.0	0.0	150.28	69614.34
8743	2018.05.29 18:12	close	3781	2.89	24367.7	0.0	0.0	-101.15	69513.19
8744	2018.05.29 18:42	sell	3782	2.89	24292.7	0.0	0.0
8745	2018.05.29 18:42	sell	3783	2.89	24292.9	0.0	0.0
8746	2018.05.29 18:43	close	3782	2.89	24294.6	0.0	0.0	-54.91	69458.28
8747	2018.05.29 18:43	close	3783	2.89	24296.4	0.0	0.0	-101.15	69357.13
8748	2018.05.29 19:13	sell	3784	2.88	24334.8	0.0	0.0
8749	2018.05.29 19:13	sell	3785	2.88	24334.7	0.0	0.0
8750	2018.05.29 19:13	close	3784	2.88	24336.5	0.0	0.0	-48.96	69308.17
8751	2018.05.29 19:14	close	3785	2.88	24338.2	0.0	0.0	-100.80	69207.37
8752	2018.05.29 19:44	sell	3786	2.88	24262.0	0.0	0.0
8753	2018.05.29 19:44	sell	3787	2.88	24261.9	0.0	0.0
8754	2018.05.29 19:44	close	3786	2.88	24263.7	0.0	0.0	-48.96	69158.41
8755	2018.05.29 19:51	close	3787	2.88	24265.4	0.0	0.0	-100.80	69057.61
8756	2018.05.29 20:21	sell	3788	2.87	24305.4	0.0	0.0
8757	2018.05.29 20:21	sell	3789	2.87	24305.5	0.0	0.0
8758	2018.05.29 20:24	close	3788	2.87	24300.2	0.0	0.0	149.24	69206.85
8759	2018.05.29 20:26	close	3789	2.87	24309.0	0.0	0.0	-100.45	69106.40
8760	2018.05.29 21:00	sell	3790	2.87	24363.1	0.0	0.0
8761	2018.05.29 21:00	sell	3791	2.87	24363.0	0.0	0.0
8762	2018.05.29 21:02	close	3790	2.87	24357.8	0.0	0.0	152.11	69258.51
8763	2018.05.29 21:04	modify	3791	2.87	24363.0	24369.0	24333.0
8764	2018.05.29 21:04	close	3791	2.87	24352.5	24369.0	24333.0	301.35	69559.86
8765	2018.05.29 21:34	sell	3792	2.89	24381.8	0.0	0.0
8766	2018.05.29 21:35	sell	3793	2.89	24381.7	0.0	0.0
8767	2018.05.29 21:35	close	3792	2.89	24383.5	0.0	0.0	-49.13	69510.73
8768	2018.05.29 21:35	close	3793	2.89	24385.2	0.0	0.0	-101.15	69409.58
8769	2018.05.29 22:06	sell	3794	2.89	24396.6	0.0	0.0
8770	2018.05.29 22:06	sell	3795	2.89	24396.7	0.0	0.0
8771	2018.05.29 22:18	close	3794	2.89	24398.8	0.0	0.0	-63.58	69346.00
8772	2018.05.29 22:27	close	3795	2.89	24400.3	0.0	0.0	-104.04	69241.96
8773	2018.05.29 23:00	sell	3796	2.88	24398.8	0.0	0.0
8774	2018.05.29 23:00	sell	3797	2.88	24398.7	0.0	0.0
8775	2018.05.29 23:13	close	3796	2.88	24400.5	0.0	0.0	-48.96	69193.00
8776	2018.05.29 23:14	close	3797	2.88	24402.2	0.0	0.0	-100.80	69092.20
8777	2018.05.29 23:45	sell	3798	2.87	24362.9	0.0	0.0
8778	2018.05.29 23:45	sell	3799	2.87	24362.8	0.0	0.0
8779	2018.05.29 23:52	close	3798	2.87	24364.6	0.0	0.0	-48.79	69043.41
8780	2018.05.29 23:52	close	3799	2.87	24366.4	0.0	0.0	-103.32	68940.09
8781	2018.05.30 00:22	sell	3800	2.87	24356.4	0.0	0.0
8782	2018.05.30 00:23	sell	3801	2.87	24356.5	0.0	0.0
8783	2018.05.30 00:24	close	3800	2.87	24358.2	0.0	0.0	-51.66	68888.43
8784	2018.05.30 00:28	modify	3801	2.87	24356.5	24362.5	24326.5
8785	2018.05.30 00:28	close	3801	2.87	24346.0	24362.5	24326.5	301.35	69189.78
8786	2018.05.30 01:00	sell	3802	2.88	24337.8	0.0	0.0
8787	2018.05.30 01:00	sell	3803	2.88	24337.7	0.0	0.0
8788	2018.05.30 01:14	close	3802	2.88	24332.5	0.0	0.0	152.64	69342.42
8789	2018.05.30 01:18	close	3803	2.88	24341.2	0.0	0.0	-100.80	69241.62
8790	2018.05.30 01:48	sell	3804	2.88	24357.3	0.0	0.0
8791	2018.05.30 01:48	sell	3805	2.88	24357.4	0.0	0.0
8792	2018.05.30 01:54	close	3804	2.88	24352.1	0.0	0.0	149.76	69391.38
8793	2018.05.30 02:04	modify	3805	2.88	24357.4	24363.4	24327.4
8794	2018.05.30 02:12	close	3805	2.88	24346.9	24363.4	24327.4	302.40	69693.78
8795	2018.05.30 02:42	sell	3806	2.90	24409.0	0.0	0.0
8796	2018.05.30 02:42	sell	3807	2.90	24408.9	0.0	0.0
8797	2018.05.30 02:44	close	3806	2.90	24403.7	0.0	0.0	153.70	69847.48
8798	2018.05.30 02:52	modify	3807	2.90	24408.9	24414.9	24378.9
8799	2018.05.30 02:52	close	3807	2.90	24398.5	24414.9	24378.9	301.60	70149.08
8800	2018.05.30 04:00	sell	3808	2.92	24354.8	0.0	0.0
8801	2018.05.30 04:00	sell	3809	2.92	24354.7	0.0	0.0
8802	2018.05.30 04:08	close	3808	2.92	24356.5	0.0	0.0	-49.64	70099.44
8803	2018.05.30 04:09	close	3809	2.92	24358.2	0.0	0.0	-102.20	69997.24
8804	2018.05.30 04:39	sell	3810	2.91	24423.0	0.0	0.0
8805	2018.05.30 04:39	sell	3811	2.91	24423.2	0.0	0.0
8806	2018.05.30 04:39	close	3810	2.91	24425.0	0.0	0.0	-58.20	69939.04
8807	2018.05.30 04:40	close	3811	2.91	24426.8	0.0	0.0	-104.76	69834.28
8808	2018.05.30 18:36	buy	3812	2.90	24684.0	0.0	0.0
8809	2018.05.30 18:36	buy	3813	2.90	24684.1	0.0	0.0
8810	2018.05.30 18:37	close	3812	2.90	24689.3	0.0	0.0	153.70	69987.98
8811	2018.05.30 18:38	modify	3813	2.90	24684.1	24678.1	24714.1
8812	2018.05.30 18:38	close	3813	2.90	24694.5	24678.1	24714.1	301.60	70289.58
8813	2018.05.30 19:17	buy	3814	2.92	24684.0	0.0	0.0
8814	2018.05.30 19:17	buy	3815	2.92	24684.1	0.0	0.0
8815	2018.05.30 19:19	close	3814	2.92	24689.2	0.0	0.0	151.84	70441.42
8816	2018.05.30 19:26	modify	3815	2.92	24684.1	24678.1	24714.1
8817	2018.05.30 19:26	close	3815	2.92	24694.4	24678.1	24714.1	300.76	70742.18
8818	2018.05.30 20:00	buy	3816	2.94	24694.7	0.0	0.0
8819	2018.05.30 20:00	buy	3817	2.94	24694.8	0.0	0.0
8820	2018.05.30 20:04	close	3816	2.94	24699.9	0.0	0.0	152.88	70895.06
8821	2018.05.30 20:14	modify	3817	2.94	24694.8	24688.8	24724.8
8822	2018.05.30 20:14	close	3817	2.94	24705.1	24688.8	24724.8	302.82	71197.88
8823	2018.05.31 16:00	sell	3818	2.96	24406.7	0.0	0.0
8824	2018.05.31 16:00	sell	3819	2.96	24406.8	0.0	0.0
8825	2018.05.31 16:01	close	3818	2.96	24408.5	0.0	0.0	-53.28	71144.60
8826	2018.05.31 16:02	close	3819	2.96	24410.2	0.0	0.0	-100.64	71043.96
8827	2018.05.31 16:32	sell	3820	2.96	24497.8	0.0	0.0
8828	2018.05.31 16:32	sell	3821	2.95	24497.9	0.0	0.0
8829	2018.05.31 16:34	close	3820	2.96	24492.7	0.0	0.0	150.96	71194.92
8830	2018.05.31 16:35	close	3821	2.95	24501.3	0.0	0.0	-100.30	71094.62
8831	2018.05.31 17:05	sell	3822	2.96	24491.6	0.0	0.0
8832	2018.05.31 17:05	sell	3823	2.96	24491.7	0.0	0.0
8833	2018.05.31 17:12	close	3822	2.96	24493.4	0.0	0.0	-53.28	71041.34
8834	2018.05.31 17:13	close	3823	2.96	24495.1	0.0	0.0	-100.64	70940.70
8835	2018.05.31 17:43	sell	3824	2.95	24436.0	0.0	0.0
8836	2018.05.31 17:43	sell	3825	2.95	24436.1	0.0	0.0
8837	2018.05.31 17:43	close	3824	2.95	24437.8	0.0	0.0	-53.10	70887.60
8838	2018.05.31 17:44	close	3825	2.95	24439.5	0.0	0.0	-100.30	70787.30
8839	2018.05.31 18:14	sell	3826	2.94	24472.0	0.0	0.0
8840	2018.05.31 18:14	sell	3827	2.94	24472.1	0.0	0.0
8841	2018.05.31 18:14	close	3826	2.94	24473.8	0.0	0.0	-52.92	70734.38
8842	2018.05.31 18:16	modify	3827	2.94	24472.1	24478.1	24442.1
8843	2018.05.31 18:16	close	3827	2.94	24461.8	24478.1	24442.1	302.82	71037.20
8844	2018.05.31 18:46	sell	3828	2.95	24396.2	0.0	0.0
8845	2018.05.31 18:46	sell	3829	2.95	24396.1	0.0	0.0
8846	2018.05.31 18:51	close	3828	2.95	24397.9	0.0	0.0	-50.15	70987.05
8847	2018.05.31 18:51	close	3829	2.95	24399.5	0.0	0.0	-100.30	70886.75
8848	2018.05.31 19:21	sell	3830	2.95	24384.8	0.0	0.0
8849	2018.05.31 19:21	sell	3831	2.95	24384.9	0.0	0.0
8850	2018.05.31 19:26	close	3830	2.95	24386.6	0.0	0.0	-53.10	70833.65
8851	2018.05.31 19:26	close	3831	2.95	24388.3	0.0	0.0	-100.30	70733.35
8852	2018.05.31 20:00	sell	3832	2.94	24429.3	0.0	0.0
8853	2018.05.31 20:00	sell	3833	2.94	24429.4	0.0	0.0
8854	2018.05.31 20:00	close	3832	2.94	24431.1	0.0	0.0	-52.92	70680.43
8855	2018.05.31 20:00	close	3833	2.94	24432.9	0.0	0.0	-102.90	70577.53
8856	2018.05.31 20:30	sell	3834	2.94	24434.0	0.0	0.0
8857	2018.05.31 20:30	sell	3835	2.94	24433.9	0.0	0.0
8858	2018.05.31 20:31	close	3834	2.94	24435.7	0.0	0.0	-49.98	70527.55
8859	2018.05.31 20:32	close	3835	2.94	24437.4	0.0	0.0	-102.90	70424.65
8860	2018.05.31 21:02	sell	3836	2.93	24415.2	0.0	0.0
8861	2018.05.31 21:02	sell	3837	2.93	24415.3	0.0	0.0
8862	2018.05.31 21:03	close	3836	2.93	24417.0	0.0	0.0	-52.74	70371.91
8863	2018.05.31 21:04	close	3837	2.93	24418.8	0.0	0.0	-102.55	70269.36
8864	2018.05.31 21:34	sell	3838	2.92	24435.1	0.0	0.0
8865	2018.05.31 21:34	sell	3839	2.92	24435.0	0.0	0.0
8866	2018.05.31 21:50	close	3838	2.92	24429.9	0.0	0.0	151.84	70421.20
8867	2018.05.31 22:13	close	3839	2.92	24438.7	0.0	0.0	-108.04	70313.16
8868	2018.05.31 22:44	sell	3840	2.92	24425.4	0.0	0.0
8869	2018.05.31 22:44	sell	3841	2.92	24425.7	0.0	0.0
8870	2018.05.31 22:53	close	3840	2.92	24427.6	0.0	0.0	-64.24	70248.92
8871	2018.05.31 23:14	modify	3841	2.92	24425.7	24431.7	24395.7
8872	2018.05.31 23:19	close	3841	2.92	24429.4	24431.7	24395.7	-108.04	70140.88
8873	2018.05.31 23:49	sell	3842	2.92	24443.5	0.0	0.0
8874	2018.05.31 23:50	sell	3843	2.92	24443.6	0.0	0.0
8875	2018.05.31 23:53	close	3842	2.92	24438.4	0.0	0.0	148.92	70289.80
8876	2018.06.01 00:02	modify	3843	2.92	24443.6	24449.6	24413.6
8877	2018.06.01 00:04	close	3843	2.92	24433.3	24449.6	24413.6	300.76	70590.56
8878	2018.06.01 00:34	sell	3844	2.94	24434.5	0.0	0.0
8879	2018.06.01 00:34	sell	3845	2.94	24434.6	0.0	0.0
8880	2018.06.01 00:37	close	3844	2.94	24436.3	0.0	0.0	-52.92	70537.64
8881	2018.06.01 00:48	close	3845	2.94	24438.1	0.0	0.0	-102.90	70434.74
8882	2018.06.01 01:18	sell	3846	2.93	24439.9	0.0	0.0
8883	2018.06.01 01:18	sell	3847	2.93	24440.0	0.0	0.0
8884	2018.06.01 01:19	close	3846	2.93	24441.7	0.0	0.0	-52.74	70382.00
8885	2018.06.01 01:26	close	3847	2.93	24443.5	0.0	0.0	-102.55	70279.45
8886	2018.06.01 02:00	sell	3848	2.92	24453.4	0.0	0.0
8887	2018.06.01 02:00	sell	3849	2.92	24453.5	0.0	0.0
8888	2018.06.01 02:06	close	3848	2.92	24455.2	0.0	0.0	-52.56	70226.89
8889	2018.06.01 02:17	close	3849	2.92	24457.0	0.0	0.0	-102.20	70124.69
8890	2018.06.01 02:47	sell	3850	2.92	24477.0	0.0	0.0
8891	2018.06.01 02:47	sell	3851	2.92	24477.1	0.0	0.0
8892	2018.06.01 02:49	close	3850	2.92	24478.8	0.0	0.0	-52.56	70072.13
8893	2018.06.01 02:54	close	3851	2.92	24463.9	0.0	0.0	385.44	70457.57
8894	2018.06.01 06:00	sell	3852	2.93	24437.4	0.0	0.0
8895	2018.06.01 06:00	sell	3853	2.93	24437.5	0.0	0.0
8896	2018.06.01 06:00	close	3852	2.93	24439.2	0.0	0.0	-52.74	70404.83
8897	2018.06.01 06:02	close	3853	2.93	24441.0	0.0	0.0	-102.55	70302.28
8898	2018.06.01 07:17	sell	3854	2.92	24475.9	0.0	0.0
8899	2018.06.01 07:17	sell	3855	2.92	24476.0	0.0	0.0
8900	2018.06.01 07:17	close	3854	2.92	24477.7	0.0	0.0	-52.56	70249.72
8901	2018.06.01 07:17	close	3855	2.92	24479.5	0.0	0.0	-102.20	70147.52
8902	2018.06.01 07:47	sell	3856	2.92	24502.3	0.0	0.0
8903	2018.06.01 07:47	sell	3857	2.92	24502.2	0.0	0.0
8904	2018.06.01 07:49	close	3856	2.92	24497.1	0.0	0.0	151.84	70299.36
8905	2018.06.01 07:50	modify	3857	2.92	24502.2	24508.2	24472.2
8906	2018.06.01 07:50	close	3857	2.92	24491.9	24508.2	24472.2	300.76	70600.12
8907	2018.06.04 03:01	buy	3858	2.94	24685.6	0.0	0.0
8908	2018.06.04 03:01	buy	3859	2.94	24685.7	0.0	0.0
8909	2018.06.04 03:03	close	3858	2.94	24690.9	0.0	0.0	155.82	70755.94
8910	2018.06.04 03:04	modify	3859	2.94	24685.7	24679.7	24715.7
8911	2018.06.04 03:04	close	3859	2.94	24696.0	24679.7	24715.7	302.82	71058.76
8912	2018.06.04 03:34	buy	3860	2.96	24687.5	0.0	0.0
8913	2018.06.04 03:34	buy	3861	2.96	24687.4	0.0	0.0
8914	2018.06.04 03:35	close	3860	2.96	24685.7	0.0	0.0	-53.28	71005.48
8915	2018.06.04 03:36	close	3861	2.96	24684.0	0.0	0.0	-100.64	70904.84
8916	2018.06.04 04:06	buy	3862	2.95	24688.4	0.0	0.0
8917	2018.06.04 04:06	buy	3863	2.95	24688.3	0.0	0.0
8918	2018.06.04 04:17	close	3862	2.95	24686.6	0.0	0.0	-53.10	70851.74
8919	2018.06.04 04:19	close	3863	2.95	24684.9	0.0	0.0	-100.30	70751.44
8920	2018.06.04 06:29	buy	3864	2.94	24685.8	0.0	0.0
8921	2018.06.04 06:29	buy	3865	2.94	24685.9	0.0	0.0
8922	2018.06.04 06:38	close	3864	2.94	24691.0	0.0	0.0	152.88	70904.32
8923	2018.06.04 07:01	close	3865	2.94	24682.4	0.0	0.0	-102.90	70801.42
8924	2018.06.04 07:31	buy	3866	2.95	24694.8	0.0	0.0
8925	2018.06.04 07:31	buy	3867	2.94	24694.7	0.0	0.0
8926	2018.06.04 07:33	close	3866	2.95	24693.0	0.0	0.0	-53.10	70748.32
8927	2018.06.04 07:39	modify	3867	2.94	24694.7	24688.7	24724.7
8928	2018.06.04 08:03	close	3867	2.94	24691.2	24688.7	24724.7	-102.90	70645.42
8929	2018.06.04 08:33	buy	3868	2.94	24715.6	0.0	0.0
8930	2018.06.04 08:33	buy	3869	2.94	24715.7	0.0	0.0
8931	2018.06.04 08:34	close	3868	2.94	24713.9	0.0	0.0	-49.98	70595.44
8932	2018.06.04 08:37	modify	3869	2.94	24715.7	24709.7	24745.7
8933	2018.06.04 08:38	close	3869	2.94	24726.0	24709.7	24745.7	302.82	70898.26
8934	2018.06.04 09:08	buy	3870	2.95	24710.5	0.0	0.0
8935	2018.06.04 09:08	buy	3871	2.95	24710.6	0.0	0.0
8936	2018.06.04 09:11	close	3870	2.95	24708.8	0.0	0.0	-50.15	70848.11
8937	2018.06.04 09:13	close	3871	2.95	24707.2	0.0	0.0	-100.30	70747.81
8938	2018.06.04 09:43	buy	3872	2.94	24734.9	0.0	0.0
8939	2018.06.04 09:43	buy	3873	2.94	24734.7	0.0	0.0
8940	2018.06.04 09:44	close	3872	2.94	24733.0	0.0	0.0	-55.86	70691.95
8941	2018.06.04 09:52	close	3873	2.94	24731.2	0.0	0.0	-102.90	70589.05
8942	2018.06.04 10:22	buy	3874	2.94	24752.5	0.0	0.0
8943	2018.06.04 10:22	buy	3875	2.94	24752.6	0.0	0.0
8944	2018.06.04 10:23	close	3874	2.94	24750.8	0.0	0.0	-49.98	70539.07
8945	2018.06.04 10:28	modify	3875	2.94	24752.6	24746.6	24782.6
8946	2018.06.04 10:28	close	3875	2.94	24762.9	24746.6	24782.6	302.82	70841.89
8947	2018.06.04 11:00	buy	3876	2.95	24759.1	0.0	0.0
8948	2018.06.04 11:00	buy	3877	2.95	24759.2	0.0	0.0
8949	2018.06.04 11:02	close	3876	2.95	24764.3	0.0	0.0	153.40	70995.29
8950	2018.06.04 11:03	modify	3877	2.95	24759.2	24753.2	24789.2
8951	2018.06.04 11:04	close	3877	2.95	24769.4	24753.2	24789.2	300.90	71296.19
8952	2018.06.04 11:34	buy	3878	2.97	24761.3	0.0	0.0
8953	2018.06.04 11:34	buy	3879	2.96	24761.2	0.0	0.0
8954	2018.06.04 11:35	close	3878	2.97	24759.5	0.0	0.0	-53.46	71242.73
8955	2018.06.04 11:36	close	3879	2.96	24757.8	0.0	0.0	-100.64	71142.09
8956	2018.06.04 12:06	buy	3880	2.96	24747.8	0.0	0.0
8957	2018.06.04 12:06	buy	3881	2.96	24747.7	0.0	0.0
8958	2018.06.04 12:12	close	3880	2.96	24746.0	0.0	0.0	-53.28	71088.81
8959	2018.06.04 12:14	close	3881	2.96	24744.3	0.0	0.0	-100.64	70988.17
8960	2018.06.04 12:44	buy	3882	2.95	24766.1	0.0	0.0
8961	2018.06.04 12:44	buy	3883	2.95	24766.0	0.0	0.0
8962	2018.06.04 12:52	close	3882	2.95	24764.3	0.0	0.0	-53.10	70935.07
8963	2018.06.04 12:53	close	3883	2.95	24762.6	0.0	0.0	-100.30	70834.77
8964	2018.06.04 13:23	buy	3884	2.95	24753.2	0.0	0.0
8965	2018.06.04 13:23	buy	3885	2.95	24753.1	0.0	0.0
8966	2018.06.04 13:27	close	3884	2.95	24758.3	0.0	0.0	150.45	70985.22
8967	2018.06.04 13:29	modify	3885	2.95	24753.1	24747.1	24783.1
8968	2018.06.04 13:29	close	3885	2.95	24763.3	24747.1	24783.1	300.90	71286.12
8969	2018.06.04 14:00	buy	3886	2.97	24758.6	0.0	0.0
8970	2018.06.04 14:00	buy	3887	2.96	24758.5	0.0	0.0
8971	2018.06.04 14:01	close	3886	2.97	24756.8	0.0	0.0	-53.46	71232.66
8972	2018.06.04 14:04	close	3887	2.96	24755.1	0.0	0.0	-100.64	71132.02
8973	2018.06.04 14:34	buy	3888	2.96	24818.9	0.0	0.0
8974	2018.06.04 14:34	buy	3889	2.96	24818.7	0.0	0.0
8975	2018.06.04 14:35	close	3888	2.96	24823.9	0.0	0.0	148.00	71280.02
8976	2018.06.04 14:36	modify	3889	2.96	24818.7	24812.7	24848.7
8977	2018.06.04 14:36	close	3889	2.96	24828.9	24812.7	24848.7	301.92	71581.94
8978	2018.06.04 15:06	buy	3890	2.98	24845.0	0.0	0.0
8979	2018.06.04 15:06	buy	3891	2.98	24844.8	0.0	0.0
8980	2018.06.04 15:07	close	3890	2.98	24843.2	0.0	0.0	-53.64	71528.30
8981	2018.06.04 15:09	close	3891	2.98	24841.4	0.0	0.0	-101.32	71426.98
8982	2018.06.04 15:39	buy	3892	2.97	24801.0	0.0	0.0
8983	2018.06.04 15:39	buy	3893	2.97	24800.9	0.0	0.0
8984	2018.06.04 15:39	close	3892	2.97	24799.2	0.0	0.0	-53.46	71373.52
8985	2018.06.04 15:39	close	3893	2.97	24797.5	0.0	0.0	-100.98	71272.54
8986	2018.06.04 16:10	buy	3894	2.96	24839.4	0.0	0.0
8987	2018.06.04 16:10	buy	3895	2.96	24839.5	0.0	0.0
8988	2018.06.04 16:13	close	3894	2.96	24844.6	0.0	0.0	153.92	71426.46
8989	2018.06.04 16:18	close	3895	2.96	24836.1	0.0	0.0	-100.64	71325.82
8990	2018.06.04 16:48	buy	3896	2.97	24804.6	0.0	0.0
8991	2018.06.04 16:48	buy	3897	2.97	24804.7	0.0	0.0
8992	2018.06.04 16:49	close	3896	2.97	24802.9	0.0	0.0	-50.49	71275.33
8993	2018.06.04 16:54	modify	3897	2.97	24804.7	24798.7	24834.7
8994	2018.06.04 16:54	close	3897	2.97	24814.9	24798.7	24834.7	302.94	71578.27
8995	2018.06.04 17:24	buy	3898	2.98	24832.3	0.0	0.0
8996	2018.06.04 17:24	buy	3899	2.98	24832.2	0.0	0.0
8997	2018.06.04 17:25	close	3898	2.98	24830.5	0.0	0.0	-53.64	71524.63
8998	2018.06.04 17:26	close	3899	2.98	24828.8	0.0	0.0	-101.32	71423.31
8999	2018.06.04 18:00	buy	3900	2.97	24815.6	0.0	0.0
9000	2018.06.04 18:00	buy	3901	2.97	24815.7	0.0	0.0
9001	2018.06.04 18:02	close	3900	2.97	24820.8	0.0	0.0	154.44	71577.75
9002	2018.06.04 18:04	modify	3901	2.97	24815.7	24809.7	24845.7
9003	2018.06.04 18:04	close	3901	2.97	24825.9	24809.7	24845.7	302.94	71880.69
9004	2018.06.04 18:34	buy	3902	2.99	24807.3	0.0	0.0
9005	2018.06.04 18:34	buy	3903	2.99	24807.4	0.0	0.0
9006	2018.06.04 18:35	close	3902	2.99	24805.6	0.0	0.0	-50.83	71829.86
9007	2018.06.04 18:35	close	3903	2.99	24804.0	0.0	0.0	-101.66	71728.20
9008	2018.06.04 19:05	buy	3904	2.98	24784.8	0.0	0.0
9009	2018.06.04 19:05	buy	3905	2.98	24784.9	0.0	0.0
9010	2018.06.04 19:13	close	3904	2.98	24783.1	0.0	0.0	-50.66	71677.54
9011	2018.06.04 19:26	modify	3905	2.98	24784.9	24778.9	24814.9
9012	2018.06.04 19:27	close	3905	2.98	24795.0	24778.9	24814.9	300.98	71978.52
9013	2018.06.04 20:00	buy	3906	2.99	24803.2	0.0	0.0
9014	2018.06.04 20:00	buy	3907	2.99	24803.1	0.0	0.0
9015	2018.06.04 20:01	close	3906	2.99	24801.4	0.0	0.0	-53.82	71924.70
9016	2018.06.04 20:03	close	3907	2.99	24799.7	0.0	0.0	-101.66	71823.04
9017	2018.06.04 20:33	buy	3908	2.99	24813.7	0.0	0.0
9018	2018.06.04 20:33	buy	3909	2.99	24813.6	0.0	0.0
9019	2018.06.04 20:38	close	3908	2.99	24818.7	0.0	0.0	149.50	71972.54
9020	2018.06.04 20:55	close	3909	2.99	24805.7	0.0	0.0	-236.21	71736.33
9021	2018.06.04 21:25	buy	3910	2.98	24801.4	0.0	0.0
9022	2018.06.04 21:25	buy	3911	2.98	24801.3	0.0	0.0
9023	2018.06.04 21:25	close	3910	2.98	24799.6	0.0	0.0	-53.64	71682.69
9024	2018.06.04 21:26	close	3911	2.98	24797.9	0.0	0.0	-101.32	71581.37
9025	2018.06.04 23:00	buy	3912	2.98	24792.6	0.0	0.0
9026	2018.06.04 23:00	buy	3913	2.98	24792.9	0.0	0.0
9027	2018.06.04 23:03	close	3912	2.98	24797.9	0.0	0.0	157.94	71739.31
9028	2018.06.04 23:12	modify	3913	2.98	24792.9	24786.9	24822.9
9029	2018.06.04 23:14	close	3913	2.98	24803.0	24786.9	24822.9	300.98	72040.29
9030	2018.06.04 23:44	buy	3914	3.00	24787.2	0.0	0.0
9031	2018.06.04 23:44	buy	3915	3.00	24787.3	0.0	0.0
9032	2018.06.04 23:49	close	3914	3.00	24785.5	0.0	0.0	-51.00	71989.29
9033	2018.06.05 00:20	modify	3915	3.00	24787.3	24781.3	24817.3
9034	2018.06.05 00:26	close	3915	3.00	24797.3	24781.3	24817.3	300.00	72289.29
9035	2018.06.05 10:00	buy	3916	3.01	24818.8	0.0	0.0
9036	2018.06.05 10:00	buy	3917	3.01	24818.7	0.0	0.0
9037	2018.06.05 10:01	close	3916	3.01	24817.0	0.0	0.0	-54.18	72235.11
9038	2018.06.05 10:03	close	3917	3.01	24815.3	0.0	0.0	-102.34	72132.77
9039	2018.06.05 10:33	buy	3918	3.00	24841.0	0.0	0.0
9040	2018.06.05 10:33	buy	3919	3.00	24840.9	0.0	0.0
9041	2018.06.05 10:34	close	3918	3.00	24839.2	0.0	0.0	-54.00	72078.77
9042	2018.06.05 10:38	modify	3919	3.00	24840.9	24834.9	24870.9
9043	2018.06.05 10:38	close	3919	3.00	24850.9	24834.9	24870.9	300.00	72378.77
9044	2018.06.05 11:08	buy	3920	3.01	24846.5	0.0	0.0
9045	2018.06.05 11:08	buy	3921	3.01	24846.6	0.0	0.0
9046	2018.06.05 11:14	close	3920	3.01	24851.6	0.0	0.0	153.51	72532.28
9047	2018.06.05 11:18	close	3921	3.01	24843.2	0.0	0.0	-102.34	72429.94
9048	2018.06.05 11:48	buy	3922	3.01	24817.7	0.0	0.0
9049	2018.06.05 11:48	buy	3923	3.01	24817.8	0.0	0.0
9050	2018.06.05 11:49	close	3922	3.01	24816.0	0.0	0.0	-51.17	72378.77
9051	2018.06.05 12:01	modify	3923	3.01	24817.8	24811.8	24847.8
9052	2018.06.05 12:02	close	3923	3.01	24827.8	24811.8	24847.8	301.00	72679.77
9053	2018.06.05 12:32	buy	3924	3.02	24824.5	0.0	0.0
9054	2018.06.05 12:32	buy	3925	3.02	24824.6	0.0	0.0
9055	2018.06.05 12:36	close	3924	3.02	24822.8	0.0	0.0	-51.34	72628.43
9056	2018.06.05 12:36	close	3925	3.02	24821.2	0.0	0.0	-102.68	72525.75
9057	2018.06.05 13:06	buy	3926	3.02	24826.4	0.0	0.0
9058	2018.06.05 13:06	buy	3927	3.02	24826.3	0.0	0.0
9059	2018.06.05 13:08	close	3926	3.02	24824.6	0.0	0.0	-54.36	72471.39
9060	2018.06.05 13:09	close	3927	3.02	24822.9	0.0	0.0	-102.68	72368.71
9061	2018.06.05 13:39	buy	3928	3.01	24777.6	0.0	0.0
9062	2018.06.05 13:39	buy	3929	3.01	24777.5	0.0	0.0
9063	2018.06.05 13:39	close	3928	3.01	24775.8	0.0	0.0	-54.18	72314.53
9064	2018.06.05 13:51	modify	3929	3.01	24777.5	24771.5	24807.5
9065	2018.06.05 13:52	close	3929	3.01	24787.5	24771.5	24807.5	301.00	72615.53
9066	2018.06.05 22:00	buy	3930	3.02	24824.8	0.0	0.0
9067	2018.06.05 22:00	buy	3931	3.02	24824.2	0.0	0.0
9068	2018.06.05 22:02	close	3930	3.02	24822.4	0.0	0.0	-72.48	72543.05
9069	2018.06.05 22:05	close	3931	3.02	24820.4	0.0	0.0	-114.76	72428.29
9070	2018.06.05 22:35	buy	3932	3.01	24825.4	0.0	0.0
9071	2018.06.05 22:36	buy	3933	3.01	24825.8	0.0	0.0
9072	2018.06.05 23:04	close	3932	3.01	24830.8	0.0	0.0	162.54	72590.83
9073	2018.06.05 23:29	close	3933	3.01	24822.3	0.0	0.0	-105.35	72485.48
9074	2018.06.06 00:00	buy	3934	3.02	24821.0	0.0	0.0
9075	2018.06.06 00:00	buy	3935	3.01	24820.8	0.0	0.0
9076	2018.06.06 00:01	close	3934	3.02	24819.1	0.0	0.0	-57.38	72428.10
9077	2018.06.06 00:02	close	3935	3.01	24817.3	0.0	0.0	-105.35	72322.75
9078	2018.06.06 00:33	buy	3936	3.01	24825.9	0.0	0.0
9079	2018.06.06 00:33	buy	3937	3.01	24825.8	0.0	0.0
9080	2018.06.06 00:39	close	3936	3.01	24831.0	0.0	0.0	153.51	72476.26
9081	2018.06.06 01:02	close	3937	3.01	24822.4	0.0	0.0	-102.34	72373.92
9082	2018.06.06 01:32	buy	3938	3.01	24834.9	0.0	0.0
9083	2018.06.06 01:32	buy	3939	3.01	24835.0	0.0	0.0
9084	2018.06.06 01:38	close	3938	3.01	24840.1	0.0	0.0	156.52	72530.44
9085	2018.06.06 02:08	buy	3940	3.02	24839.2	0.0	0.0
9086	2018.06.06 02:18	close	3939	3.01	24842.1	0.0	0.0	213.71	72744.15
9087	2018.06.06 02:28	modify	3940	3.02	24839.2	24833.2	24869.2
9088	2018.06.06 02:29	close	3940	3.02	24849.2	24833.2	24869.2	302.00	73046.15
9089	2018.06.06 03:00	buy	3941	3.04	24847.0	0.0	0.0
9090	2018.06.06 03:00	buy	3942	3.04	24846.9	0.0	0.0
9091	2018.06.06 03:04	close	3941	3.04	24845.3	0.0	0.0	-51.68	72994.47
9092	2018.06.06 03:14	close	3942	3.04	24843.6	0.0	0.0	-100.32	72894.15
9093	2018.06.06 03:45	buy	3943	3.03	24858.7	0.0	0.0
9094	2018.06.06 03:45	buy	3944	3.03	24858.8	0.0	0.0
9095	2018.06.06 03:53	close	3943	3.03	24857.0	0.0	0.0	-51.51	72842.64
9096	2018.06.06 03:54	close	3944	3.03	24855.3	0.0	0.0	-106.05	72736.59
9097	2018.06.06 04:24	buy	3945	3.03	24860.9	0.0	0.0
9098	2018.06.06 04:25	buy	3946	3.02	24860.8	0.0	0.0
9099	2018.06.06 04:27	close	3945	3.03	24865.9	0.0	0.0	151.50	72888.09
9100	2018.06.06 04:29	modify	3946	3.02	24860.8	24854.8	24890.8
9101	2018.06.06 04:36	close	3946	3.02	24870.8	24854.8	24890.8	302.00	73190.09
9102	2018.06.06 05:06	buy	3947	3.04	24886.6	0.0	0.0
9103	2018.06.06 05:06	buy	3948	3.04	24886.8	0.0	0.0
9104	2018.06.06 05:10	close	3947	3.04	24885.0	0.0	0.0	-48.64	73141.45
9105	2018.06.06 05:29	modify	3948	3.04	24886.8	24880.8	24916.8
9106	2018.06.06 05:29	close	3948	3.04	24896.7	24880.8	24916.8	300.96	73442.41
9107	2018.06.06 06:00	buy	3949	3.06	24890.5	0.0	0.0
9108	2018.06.06 06:00	buy	3950	3.05	24890.6	0.0	0.0
9109	2018.06.06 06:27	close	3949	3.06	24888.9	0.0	0.0	-48.96	73393.45
9110	2018.06.06 06:29	close	3950	3.05	24887.3	0.0	0.0	-100.65	73292.80
9111	2018.06.06 07:00	buy	3951	3.05	24886.0	0.0	0.0
9112	2018.06.06 07:00	buy	3952	3.05	24886.1	0.0	0.0
9113	2018.06.06 07:17	close	3951	3.05	24891.0	0.0	0.0	152.50	73445.30
9114	2018.06.06 07:18	modify	3952	3.05	24886.1	24880.1	24916.1
9115	2018.06.06 07:18	close	3952	3.05	24896.0	24880.1	24916.1	301.95	73747.25
9116	2018.06.06 07:48	buy	3953	3.07	24914.4	0.0	0.0
9117	2018.06.06 07:48	buy	3954	3.07	24914.3	0.0	0.0
9118	2018.06.06 07:51	close	3953	3.07	24912.7	0.0	0.0	-52.19	73695.06
9119	2018.06.06 07:51	close	3954	3.07	24911.0	0.0	0.0	-101.31	73593.75
9120	2018.06.06 08:21	buy	3955	3.06	24903.9	0.0	0.0
9121	2018.06.06 08:21	buy	3956	3.06	24904.0	0.0	0.0
9122	2018.06.06 08:26	close	3955	3.06	24902.3	0.0	0.0	-48.96	73544.79
9123	2018.06.06 08:26	close	3956	3.06	24900.7	0.0	0.0	-100.98	73443.81
9124	2018.06.06 09:00	buy	3957	3.06	24898.2	0.0	0.0
9125	2018.06.06 09:00	buy	3958	3.05	24898.3	0.0	0.0
9126	2018.06.06 09:03	close	3957	3.06	24903.2	0.0	0.0	153.00	73596.81
9127	2018.06.06 09:28	close	3958	3.05	24895.0	0.0	0.0	-100.65	73496.16
9128	2018.06.06 10:00	buy	3959	3.06	24890.2	0.0	0.0
9129	2018.06.06 10:00	buy	3960	3.06	24890.3	0.0	0.0
9130	2018.06.06 10:14	close	3959	3.06	24888.6	0.0	0.0	-48.96	73447.20
9131	2018.06.06 10:19	modify	3960	3.06	24890.3	24884.3	24920.3
9132	2018.06.06 10:19	close	3960	3.06	24900.2	24884.3	24920.3	302.94	73750.14
9133	2018.06.06 10:49	buy	3961	3.07	24914.0	0.0	0.0
9134	2018.06.06 10:49	buy	3962	3.07	24914.1	0.0	0.0
9135	2018.06.06 10:50	close	3961	3.07	24912.4	0.0	0.0	-49.12	73701.02
9136	2018.06.06 10:51	close	3962	3.07	24910.8	0.0	0.0	-101.31	73599.71
9137	2018.06.06 11:21	buy	3963	3.06	24912.0	0.0	0.0
9138	2018.06.06 11:21	buy	3964	3.06	24911.9	0.0	0.0
9139	2018.06.06 11:23	close	3963	3.06	24910.3	0.0	0.0	-52.02	73547.69
9140	2018.06.06 11:30	modify	3964	3.06	24911.9	24905.9	24941.9
9141	2018.06.06 11:36	close	3964	3.06	24921.8	24905.9	24941.9	302.94	73850.63
9142	2018.06.06 12:06	buy	3965	3.07	24911.8	0.0	0.0
9143	2018.06.06 12:06	buy	3966	3.07	24911.9	0.0	0.0
9144	2018.06.06 12:12	close	3965	3.07	24910.2	0.0	0.0	-49.12	73801.51
9145	2018.06.06 12:13	close	3966	3.07	24908.6	0.0	0.0	-101.31	73700.20
9146	2018.06.06 12:43	buy	3967	3.07	24943.4	0.0	0.0
9147	2018.06.06 12:43	buy	3968	3.07	24943.3	0.0	0.0
9148	2018.06.06 12:44	close	3967	3.07	24941.7	0.0	0.0	-52.19	73648.01
9149	2018.06.06 12:51	close	3968	3.07	24940.0	0.0	0.0	-101.31	73546.70
9150	2018.06.06 13:21	buy	3969	3.06	24955.7	0.0	0.0
9151	2018.06.06 13:22	buy	3970	3.06	24955.6	0.0	0.0
9152	2018.06.06 13:22	close	3969	3.06	24954.0	0.0	0.0	-52.02	73494.68
9153	2018.06.06 13:23	close	3970	3.06	24952.3	0.0	0.0	-100.98	73393.70
9154	2018.06.06 14:00	buy	3971	3.05	24928.7	0.0	0.0
9155	2018.06.06 14:00	buy	3972	3.05	24928.8	0.0	0.0
9156	2018.06.06 14:08	close	3971	3.05	24927.1	0.0	0.0	-48.80	73344.90
9157	2018.06.06 14:17	close	3972	3.05	24925.5	0.0	0.0	-100.65	73244.25
9158	2018.06.06 14:47	buy	3973	3.05	24890.6	0.0	0.0
9159	2018.06.06 14:47	buy	3974	3.05	24890.7	0.0	0.0
9160	2018.06.06 14:48	close	3973	3.05	24889.0	0.0	0.0	-48.80	73195.45
9161	2018.06.06 14:54	modify	3974	3.05	24890.7	24884.7	24920.7
9162	2018.06.06 14:54	close	3974	3.05	24900.6	24884.7	24920.7	301.95	73497.40
9163	2018.06.06 18:00	buy	3975	3.06	25034.9	0.0	0.0
9164	2018.06.06 18:00	buy	3976	3.06	25035.0	0.0	0.0
9165	2018.06.06 18:09	close	3975	3.06	25033.3	0.0	0.0	-48.96	73448.44
9166	2018.06.06 18:17	close	3976	3.06	25031.7	0.0	0.0	-100.98	73347.46
9167	2018.06.06 18:47	buy	3977	3.05	25010.7	0.0	0.0
9168	2018.06.06 18:48	buy	3978	3.05	25010.6	0.0	0.0
9169	2018.06.06 18:49	close	3977	3.05	25009.0	0.0	0.0	-51.85	73295.61
9170	2018.06.06 18:55	modify	3978	3.05	25010.6	25004.6	25040.6
9171	2018.06.06 19:05	close	3978	3.05	25020.5	25004.6	25040.6	301.95	73597.56
9172	2018.06.06 19:35	buy	3979	3.06	25070.9	0.0	0.0
9173	2018.06.06 19:35	buy	3980	3.06	25071.0	0.0	0.0
9174	2018.06.06 19:36	close	3979	3.06	25075.9	0.0	0.0	153.00	73750.56
9175	2018.06.06 19:37	modify	3980	3.06	25071.0	25065.0	25101.0
9176	2018.06.06 19:37	close	3980	3.06	25080.9	25065.0	25101.0	302.94	74053.50
9177	2018.06.06 20:07	buy	3981	3.08	25082.5	0.0	0.0
9178	2018.06.06 20:07	buy	3982	3.08	25082.4	0.0	0.0
9179	2018.06.06 20:16	close	3981	3.08	25080.8	0.0	0.0	-52.36	74001.14
9180	2018.06.06 20:17	close	3982	3.08	25079.1	0.0	0.0	-101.64	73899.50
9181	2018.06.06 20:47	buy	3983	3.07	25122.6	0.0	0.0
9182	2018.06.06 20:47	buy	3984	3.07	25122.5	0.0	0.0
9183	2018.06.06 20:49	close	3983	3.07	25127.5	0.0	0.0	150.43	74049.93
9184	2018.06.06 20:50	modify	3984	3.07	25122.5	25116.5	25152.5
9185	2018.06.06 20:50	close	3984	3.07	25132.3	25116.5	25152.5	300.86	74350.79
9186	2018.06.06 21:20	buy	3985	3.09	25140.7	0.0	0.0
9187	2018.06.06 21:20	buy	3986	3.09	25140.6	0.0	0.0
9188	2018.06.06 21:22	close	3985	3.09	25139.0	0.0	0.0	-52.53	74298.26
9189	2018.06.06 21:37	modify	3986	3.09	25140.6	25134.6	25170.6
9190	2018.06.06 21:37	close	3986	3.09	25150.4	25134.6	25170.6	302.82	74601.08
9191	2018.06.06 22:08	buy	3987	3.10	25147.2	0.0	0.0
9192	2018.06.06 22:08	buy	3988	3.10	25147.3	0.0	0.0
9193	2018.06.06 22:13	close	3987	3.10	25145.6	0.0	0.0	-49.60	74551.48
9194	2018.06.06 22:44	buy	3989	3.11	25154.2	0.0	0.0
9195	2018.06.06 23:00	close	3988	3.10	25149.1	0.0	0.0	55.80	74607.28
9196	2018.06.06 23:00	close	3989	3.11	25149.2	0.0	0.0	-155.50	74451.78
9197	2018.06.06 23:30	buy	3990	3.10	25135.1	0.0	0.0
9198	2018.06.06 23:31	buy	3991	3.10	25135.2	0.0	0.0
9199	2018.06.06 23:36	close	3990	3.10	25133.3	0.0	0.0	-55.80	74395.98
9200	2018.06.06 23:36	close	3991	3.10	25131.9	0.0	0.0	-102.30	74293.68
9201	2018.06.07 00:07	buy	3992	3.09	25117.2	0.0	0.0
9202	2018.06.07 00:07	buy	3993	3.09	25117.1	0.0	0.0
9203	2018.06.07 00:13	close	3992	3.09	25115.5	0.0	0.0	-52.53	74241.15
9204	2018.06.07 00:37	modify	3993	3.09	25117.1	25111.1	25147.1
9205	2018.06.07 00:38	close	3993	3.09	25127.0	25111.1	25147.1	305.91	74547.06
9206	2018.06.07 01:08	buy	3994	3.10	25123.1	0.0	0.0
9207	2018.06.07 01:08	buy	3995	3.10	25123.0	0.0	0.0
9208	2018.06.07 01:12	close	3994	3.10	25121.4	0.0	0.0	-52.70	74494.36
9209	2018.06.07 01:14	close	3995	3.10	25119.7	0.0	0.0	-102.30	74392.06
9210	2018.06.07 01:44	buy	3996	3.09	25137.7	0.0	0.0
9211	2018.06.07 01:44	buy	3997	3.09	25137.6	0.0	0.0
9212	2018.06.07 01:52	close	3996	3.09	25136.0	0.0	0.0	-52.53	74339.53
9213	2018.06.07 01:53	close	3997	3.09	25134.3	0.0	0.0	-101.97	74237.56
9214	2018.06.07 02:23	buy	3998	3.09	25142.7	0.0	0.0
9215	2018.06.07 02:23	buy	3999	3.09	25142.6	0.0	0.0
9216	2018.06.07 02:36	close	3998	3.09	25147.6	0.0	0.0	151.41	74388.97
9217	2018.06.07 03:06	buy	4000	3.10	25145.0	0.0	0.0
9218	2018.06.07 03:13	close	3999	3.09	25142.1	0.0	0.0	-15.45	74373.52
9219	2018.06.07 03:14	close	4000	3.10	25141.7	0.0	0.0	-102.30	74271.22
9220	2018.06.07 03:44	buy	4001	3.09	25166.7	0.0	0.0
9221	2018.06.07 03:44	buy	4002	3.09	25166.6	0.0	0.0
9222	2018.06.07 03:51	close	4001	3.09	25165.0	0.0	0.0	-52.53	74218.69
9223	2018.06.07 03:52	close	4002	3.09	25163.3	0.0	0.0	-101.97	74116.72
9224	2018.06.07 04:22	buy	4003	3.08	25162.3	0.0	0.0
9225	2018.06.07 04:23	buy	4004	3.08	25162.2	0.0	0.0
9226	2018.06.07 04:36	close	4003	3.08	25167.2	0.0	0.0	150.92	74267.64
9227	2018.06.07 05:06	buy	4005	3.10	25169.4	0.0	0.0
9228	2018.06.07 05:37	close	4004	3.08	25164.1	0.0	0.0	58.52	74326.16
9229	2018.06.07 05:37	close	4005	3.10	25163.9	0.0	0.0	-170.50	74155.66
9230	2018.06.07 06:07	buy	4006	3.08	25163.2	0.0	0.0
9231	2018.06.07 06:07	buy	4007	3.08	25163.1	0.0	0.0
9232	2018.06.07 06:49	close	4006	3.08	25168.1	0.0	0.0	150.92	74306.58
9233	2018.06.07 07:05	modify	4007	3.08	25163.1	25157.1	25193.1
9234	2018.06.07 07:06	close	4007	3.08	25172.9	25157.1	25193.1	301.84	74608.42
9235	2018.06.07 07:36	buy	4008	3.10	25214.5	0.0	0.0
9236	2018.06.07 07:36	buy	4009	3.10	25214.7	0.0	0.0
9237	2018.06.07 07:37	close	4008	3.10	25219.5	0.0	0.0	155.00	74763.42
9238	2018.06.07 07:38	modify	4009	3.10	25214.7	25208.7	25244.7
9239	2018.06.07 07:38	close	4009	3.10	25224.4	25208.7	25244.7	300.70	75064.12
9240	2018.06.07 08:08	buy	4010	3.12	25209.4	0.0	0.0
9241	2018.06.07 08:08	buy	4011	3.12	25209.3	0.0	0.0
9242	2018.06.07 08:11	close	4010	3.12	25207.7	0.0	0.0	-53.04	75011.08
9243	2018.06.07 08:12	close	4011	3.12	25206.0	0.0	0.0	-102.96	74908.12
9244	2018.06.07 08:42	buy	4012	3.12	25240.9	0.0	0.0
9245	2018.06.07 08:42	buy	4013	3.12	25240.8	0.0	0.0
9246	2018.06.07 08:43	close	4012	3.12	25239.2	0.0	0.0	-53.04	74855.08
9247	2018.06.07 08:44	close	4013	3.12	25237.5	0.0	0.0	-102.96	74752.12
9248	2018.06.07 09:14	buy	4014	3.11	25227.2	0.0	0.0
9249	2018.06.07 09:14	buy	4015	3.11	25227.3	0.0	0.0
9250	2018.06.07 09:15	close	4014	3.11	25225.6	0.0	0.0	-49.76	74702.36
9251	2018.06.07 09:15	close	4015	3.11	25224.0	0.0	0.0	-102.63	74599.73
9252	2018.06.07 09:45	buy	4016	3.10	25184.5	0.0	0.0
9253	2018.06.07 09:45	buy	4017	3.10	25184.6	0.0	0.0
9254	2018.06.07 09:47	close	4016	3.10	25182.9	0.0	0.0	-49.60	74550.13
9255	2018.06.07 09:48	close	4017	3.10	25181.3	0.0	0.0	-102.30	74447.83
9256	2018.06.07 10:18	buy	4018	3.10	25180.9	0.0	0.0
9257	2018.06.07 10:18	buy	4019	3.10	25181.0	0.0	0.0
9258	2018.06.07 10:27	close	4018	3.10	25185.8	0.0	0.0	151.90	74599.73
9259	2018.06.07 10:29	modify	4019	3.10	25181.0	25175.0	25211.0
9260	2018.06.07 10:36	close	4019	3.10	25190.7	25175.0	25211.0	300.70	74900.43
9261	2018.06.07 11:06	buy	4020	3.12	25167.4	0.0	0.0
9262	2018.06.07 11:06	buy	4021	3.12	25167.3	0.0	0.0
9263	2018.06.07 11:12	close	4020	3.12	25165.7	0.0	0.0	-53.04	74847.39
9264	2018.06.07 11:14	close	4021	3.12	25164.0	0.0	0.0	-102.96	74744.43
9265	2018.06.07 11:44	buy	4022	3.11	25191.6	0.0	0.0
9266	2018.06.07 11:44	buy	4023	3.11	25191.4	0.0	0.0
9267	2018.06.07 11:51	close	4022	3.11	25189.8	0.0	0.0	-55.98	74688.45
9268	2018.06.07 11:52	close	4023	3.11	25188.1	0.0	0.0	-102.63	74585.82
9269	2018.06.07 13:00	buy	4024	3.10	25190.5	0.0	0.0
9270	2018.06.07 13:00	buy	4025	3.10	25190.4	0.0	0.0
9271	2018.06.07 13:01	close	4024	3.10	25188.8	0.0	0.0	-52.70	74533.12
9272	2018.06.07 13:02	close	4025	3.10	25187.1	0.0	0.0	-102.30	74430.82
9273	2018.06.07 13:32	buy	4026	3.10	25201.2	0.0	0.0
9274	2018.06.07 13:32	buy	4027	3.10	25201.1	0.0	0.0
9275	2018.06.07 13:38	close	4026	3.10	25206.0	0.0	0.0	148.80	74579.62
9276	2018.06.07 14:00	close	4027	3.10	25197.5	0.0	0.0	-111.60	74468.02
9277	2018.06.07 17:00	buy	4028	3.10	25275.0	0.0	0.0
9278	2018.06.07 17:00	buy	4029	3.10	25275.1	0.0	0.0
9279	2018.06.07 17:01	close	4028	3.10	25279.9	0.0	0.0	151.90	74619.92
9280	2018.06.07 17:02	modify	4029	3.10	25275.1	25269.1	25305.1
9281	2018.06.07 17:02	close	4029	3.10	25284.8	25269.1	25305.1	300.70	74920.62
9282	2018.06.07 17:32	buy	4030	3.12	25265.1	0.0	0.0
9283	2018.06.07 17:32	buy	4031	3.12	25265.2	0.0	0.0
9284	2018.06.07 17:35	close	4030	3.12	25263.5	0.0	0.0	-49.92	74870.70
9285	2018.06.07 17:36	close	4031	3.12	25261.9	0.0	0.0	-102.96	74767.74
9286	2018.06.07 18:06	buy	4032	3.11	25233.7	0.0	0.0
9287	2018.06.07 18:06	buy	4033	3.11	25233.8	0.0	0.0
9288	2018.06.07 18:06	close	4032	3.11	25232.1	0.0	0.0	-49.76	74717.98
9289	2018.06.07 18:06	close	4033	3.11	25230.5	0.0	0.0	-102.63	74615.35
9290	2018.06.07 18:36	buy	4034	3.10	25184.7	0.0	0.0
9291	2018.06.07 18:36	buy	4035	3.10	25184.8	0.0	0.0
9292	2018.06.07 18:38	close	4034	3.10	25189.6	0.0	0.0	151.90	74767.25
9293	2018.06.07 18:49	modify	4035	3.10	25184.8	25178.8	25214.8
9294	2018.06.07 18:49	close	4035	3.10	25194.5	25178.8	25214.8	300.70	75067.95
9295	2018.06.07 22:00	buy	4036	3.12	25273.3	0.0	0.0
9296	2018.06.07 22:00	buy	4037	3.12	25273.2	0.0	0.0
9297	2018.06.07 22:07	close	4036	3.12	25271.6	0.0	0.0	-53.04	75014.91
9298	2018.06.07 22:18	close	4037	3.12	25269.8	0.0	0.0	-106.08	74908.83
9299	2018.06.07 22:49	buy	4038	3.12	25262.9	0.0	0.0
9300	2018.06.07 22:50	buy	4039	3.12	25262.8	0.0	0.0
9301	2018.06.07 23:00	close	4038	3.12	25254.6	0.0	0.0	-258.96	74649.87
9302	2018.06.07 23:00	close	4039	3.12	25254.8	0.0	0.0	-249.60	74400.27
9303	2018.06.07 23:30	buy	4040	3.10	25250.2	0.0	0.0
9304	2018.06.07 23:30	buy	4041	3.09	25250.3	0.0	0.0
9305	2018.06.07 23:36	close	4040	3.10	25248.5	0.0	0.0	-52.70	74347.57
9306	2018.06.07 23:37	close	4041	3.09	25246.8	0.0	0.0	-108.15	74239.42
9307	2018.06.08 00:07	buy	4042	3.09	25241.4	0.0	0.0
9308	2018.06.08 00:07	buy	4043	3.09	25241.5	0.0	0.0
9309	2018.06.08 00:11	close	4042	3.09	25239.8	0.0	0.0	-49.44	74189.98
9310	2018.06.08 00:13	close	4043	3.09	25238.1	0.0	0.0	-105.06	74084.92
9311	2018.06.08 00:43	buy	4044	3.08	25270.0	0.0	0.0
9312	2018.06.08 00:43	buy	4045	3.08	25269.9	0.0	0.0
9313	2018.06.08 00:44	close	4044	3.08	25268.2	0.0	0.0	-55.44	74029.48
9314	2018.06.08 00:51	close	4045	3.08	25266.4	0.0	0.0	-107.80	73921.68
9315	2018.06.08 02:00	buy	4046	3.08	25285.1	0.0	0.0
9316	2018.06.08 02:00	buy	4047	3.07	25285.2	0.0	0.0
9317	2018.06.08 02:02	close	4046	3.08	25290.1	0.0	0.0	154.00	74075.68
9318	2018.06.08 02:12	modify	4047	3.07	25285.2	25279.2	25315.2
9319	2018.06.08 02:13	close	4047	3.07	25295.0	25279.2	25315.2	300.86	74376.54
9320	2018.06.08 02:43	buy	4048	3.09	25268.1	0.0	0.0
9321	2018.06.08 02:43	buy	4049	3.09	25268.0	0.0	0.0
9322	2018.06.08 02:53	close	4048	3.09	25273.0	0.0	0.0	151.41	74527.95
9323	2018.06.08 02:54	close	4049	3.09	25264.6	0.0	0.0	-105.06	74422.89
9324	2018.06.08 03:25	buy	4050	3.10	25265.7	0.0	0.0
9325	2018.06.08 03:25	buy	4051	3.10	25265.6	0.0	0.0
9326	2018.06.08 03:26	close	4050	3.10	25264.0	0.0	0.0	-52.70	74370.19
9327	2018.06.08 03:27	close	4051	3.10	25262.3	0.0	0.0	-102.30	74267.89
9328	2018.06.08 04:00	buy	4052	3.09	25263.6	0.0	0.0
9329	2018.06.08 04:00	buy	4053	3.09	25263.5	0.0	0.0
9330	2018.06.08 04:06	close	4052	3.09	25261.9	0.0	0.0	-52.53	74215.36
9331	2018.06.08 04:17	close	4053	3.09	25260.1	0.0	0.0	-105.06	74110.30
9332	2018.06.08 04:47	buy	4054	3.08	25243.4	0.0	0.0
9333	2018.06.08 04:47	buy	4055	3.08	25243.5	0.0	0.0
9334	2018.06.08 04:54	close	4054	3.08	25248.4	0.0	0.0	154.00	74264.30
9335	2018.06.08 05:29	close	4055	3.08	25240.2	0.0	0.0	-101.64	74162.66
9336	2018.06.08 16:13	buy	4056	3.09	25203.3	0.0	0.0
9337	2018.06.08 16:13	buy	4057	3.08	25203.3	0.0	0.0
9338	2018.06.08 16:14	close	4056	3.09	25201.6	0.0	0.0	-52.53	74110.13
9339	2018.06.08 16:14	close	4057	3.08	25200.0	0.0	0.0	-101.64	74008.49
9340	2018.06.08 18:00	buy	4058	3.08	25299.3	0.0	0.0
9341	2018.06.08 18:00	buy	4059	3.08	25299.2	0.0	0.0
9342	2018.06.08 18:02	close	4058	3.08	25297.6	0.0	0.0	-52.36	73956.13
9343	2018.06.08 18:05	close	4059	3.08	25295.9	0.0	0.0	-101.64	73854.49
9344	2018.06.08 18:35	buy	4060	3.07	25274.0	0.0	0.0
9345	2018.06.08 18:35	buy	4061	3.07	25273.9	0.0	0.0
9346	2018.06.08 18:35	close	4060	3.07	25272.3	0.0	0.0	-52.19	73802.30
9347	2018.06.08 18:35	close	4061	3.07	25270.6	0.0	0.0	-101.31	73700.99
9348	2018.06.08 19:05	buy	4062	3.07	25277.2	0.0	0.0
9349	2018.06.08 19:06	buy	4063	3.07	25277.1	0.0	0.0
9350	2018.06.08 19:12	close	4062	3.07	25275.5	0.0	0.0	-52.19	73648.80
9351	2018.06.08 19:14	close	4063	3.07	25273.8	0.0	0.0	-101.31	73547.49
9352	2018.06.08 19:44	buy	4064	3.06	25301.4	0.0	0.0
9353	2018.06.08 19:44	buy	4065	3.06	25301.3	0.0	0.0
9354	2018.06.08 19:51	close	4064	3.06	25299.7	0.0	0.0	-52.02	73495.47
9355	2018.06.08 19:52	close	4065	3.06	25298.0	0.0	0.0	-100.98	73394.49
9356	2018.06.08 20:22	buy	4066	3.05	25292.6	0.0	0.0
9357	2018.06.08 20:22	buy	4067	3.05	25292.5	0.0	0.0
9358	2018.06.08 20:23	close	4066	3.05	25290.9	0.0	0.0	-51.85	73342.64
9359	2018.06.08 20:27	modify	4067	3.05	25292.5	25286.5	25322.5
9360	2018.06.08 20:27	close	4067	3.05	25302.4	25286.5	25322.5	301.95	73644.59
9361	2018.06.08 21:00	buy	4068	3.06	25314.6	0.0	0.0
9362	2018.06.08 21:00	buy	4069	3.06	25314.5	0.0	0.0
9363	2018.06.08 21:00	close	4068	3.06	25312.8	0.0	0.0	-55.08	73589.51
9364	2018.06.08 21:01	close	4069	3.06	25311.2	0.0	0.0	-100.98	73488.53
9365	2018.06.08 21:31	buy	4070	3.06	25319.8	0.0	0.0
9366	2018.06.08 21:31	buy	4071	3.06	25319.7	0.0	0.0
9367	2018.06.08 21:33	close	4070	3.06	25318.1	0.0	0.0	-52.02	73436.51
9368	2018.06.10 23:00	close	4071	3.06	25259.6	0.0	0.0	-1839.06	71597.45
9369	2018.06.10 23:30	buy	4072	2.98	25271.7	0.0	0.0
9370	2018.06.10 23:30	buy	4073	2.98	25271.8	0.0	0.0
9371	2018.06.10 23:31	close	4072	2.98	25270.0	0.0	0.0	-50.66	71546.79
9372	2018.06.10 23:34	close	4073	2.98	25268.4	0.0	0.0	-101.32	71445.47
9373	2018.06.11 00:18	buy	4074	2.97	25249.4	0.0	0.0
9374	2018.06.11 00:18	buy	4075	2.97	25249.3	0.0	0.0
9375	2018.06.11 00:20	close	4074	2.97	25247.6	0.0	0.0	-53.46	71392.01
9376	2018.06.11 00:24	modify	4075	2.97	25249.3	25243.3	25279.3
9377	2018.06.11 00:25	close	4075	2.97	25259.6	25243.3	25279.3	305.91	71697.92
9378	2018.06.11 02:00	buy	4076	2.98	25314.1	0.0	0.0
9379	2018.06.11 02:00	buy	4077	2.98	25314.2	0.0	0.0
9380	2018.06.11 02:03	close	4076	2.98	25319.2	0.0	0.0	151.98	71849.90
9381	2018.06.11 02:12	modify	4077	2.98	25314.2	25308.2	25344.2
9382	2018.06.11 02:13	close	4077	2.98	25324.3	25308.2	25344.2	300.98	72150.88
9383	2018.06.11 02:43	buy	4078	3.00	25290.5	0.0	0.0
9384	2018.06.11 02:43	buy	4079	3.00	25290.6	0.0	0.0
9385	2018.06.11 02:49	close	4078	3.00	25288.8	0.0	0.0	-51.00	72099.88
9386	2018.06.11 02:54	modify	4079	3.00	25290.6	25284.6	25320.6
9387	2018.06.11 02:54	close	4079	3.00	25309.6	25284.6	25320.6	570.00	72669.88
9388	2018.06.11 03:25	buy	4080	3.02	25305.9	0.0	0.0
9389	2018.06.11 03:25	buy	4081	3.02	25306.0	0.0	0.0
9390	2018.06.11 03:28	close	4080	3.02	25311.0	0.0	0.0	154.02	72823.90
9391	2018.06.11 03:36	modify	4081	3.02	25306.0	25300.0	25336.0
9392	2018.06.11 03:36	close	4081	3.02	25316.0	25300.0	25336.0	302.00	73125.90
9393	2018.06.11 04:07	buy	4082	3.04	25313.5	0.0	0.0
9394	2018.06.11 04:07	buy	4083	3.04	25313.4	0.0	0.0
9395	2018.06.11 04:13	close	4082	3.04	25311.8	0.0	0.0	-51.68	73074.22
9396	2018.06.11 04:36	modify	4083	3.04	25313.4	25307.4	25343.4
9397	2018.06.11 04:37	close	4083	3.04	25323.3	25307.4	25343.4	300.96	73375.18
9398	2018.06.11 05:07	buy	4084	3.05	25335.7	0.0	0.0
9399	2018.06.11 05:08	buy	4085	3.05	25335.6	0.0	0.0
9400	2018.06.11 05:12	close	4084	3.05	25334.0	0.0	0.0	-51.85	73323.33
9401	2018.06.11 05:24	close	4085	3.05	25332.3	0.0	0.0	-100.65	73222.68
9402	2018.06.11 06:00	buy	4086	3.05	25319.1	0.0	0.0
9403	2018.06.11 06:00	buy	4087	3.05	25319.0	0.0	0.0
9404	2018.06.11 06:02	close	4086	3.05	25317.4	0.0	0.0	-51.85	73170.83
9405	2018.06.11 06:06	close	4087	3.05	25315.7	0.0	0.0	-100.65	73070.18
9406	2018.06.11 06:36	buy	4088	3.04	25300.4	0.0	0.0
9407	2018.06.11 06:36	buy	4089	3.04	25300.2	0.0	0.0
9408	2018.06.11 06:37	close	4088	3.04	25298.6	0.0	0.0	-54.72	73015.46
9409	2018.06.11 06:37	close	4089	3.04	25296.9	0.0	0.0	-100.32	72915.14
9410	2018.06.11 09:00	buy	4090	3.03	25362.8	0.0	0.0
9411	2018.06.11 09:00	buy	4091	3.03	25362.9	0.0	0.0
9412	2018.06.11 09:02	close	4090	3.03	25367.9	0.0	0.0	154.53	73069.67
9413	2018.06.11 09:12	modify	4091	3.03	25362.9	25356.9	25392.9
9414	2018.06.11 09:13	close	4091	3.03	25372.9	25356.9	25392.9	303.00	73372.67
9415	2018.06.11 09:43	buy	4092	3.05	25344.3	0.0	0.0
9416	2018.06.11 09:43	buy	4093	3.05	25344.4	0.0	0.0
9417	2018.06.11 09:49	close	4092	3.05	25342.7	0.0	0.0	-48.80	73323.87
9418	2018.06.11 10:19	modify	4093	3.05	25344.4	25338.4	25374.4
9419	2018.06.11 10:19	buy	4094	3.06	25354.6	0.0	0.0
9420	2018.06.11 10:19	close	4093	3.05	25354.5	25338.4	25374.4	308.05	73631.92
9421	2018.06.11 10:36	modify	4094	3.06	25354.6	25348.6	25384.6
9422	2018.06.11 10:37	close	4094	3.06	25364.5	25348.6	25384.6	302.94	73934.86
9423	2018.06.11 11:07	buy	4095	3.08	25353.6	0.0	0.0
9424	2018.06.11 11:07	buy	4096	3.07	25353.5	0.0	0.0
9425	2018.06.11 11:08	close	4095	3.08	25351.9	0.0	0.0	-52.36	73882.50
9426	2018.06.11 11:17	close	4096	3.07	25350.2	0.0	0.0	-101.31	73781.19
9427	2018.06.11 11:47	buy	4097	3.07	25321.5	0.0	0.0
9428	2018.06.11 11:47	buy	4098	3.07	25321.6	0.0	0.0
9429	2018.06.11 11:49	close	4097	3.07	25319.9	0.0	0.0	-49.12	73732.07
9430	2018.06.11 11:54	modify	4098	3.07	25321.6	25315.6	25351.6
9431	2018.06.11 12:14	close	4098	3.07	25331.4	25315.6	25351.6	300.86	74032.93
9432	2018.06.11 18:00	buy	4099	3.08	25394.0	0.0	0.0
9433	2018.06.11 18:00	buy	4100	3.08	25394.1	0.0	0.0
9434	2018.06.11 18:03	close	4099	3.08	25399.0	0.0	0.0	154.00	74186.93
9435	2018.06.11 18:13	modify	4100	3.08	25394.1	25388.1	25424.1
9436	2018.06.11 18:14	close	4100	3.08	25403.9	25388.1	25424.1	301.84	74488.77
9437	2018.06.11 18:44	buy	4101	3.10	25374.8	0.0	0.0
9438	2018.06.11 18:44	buy	4102	3.10	25374.9	0.0	0.0
9439	2018.06.11 18:48	close	4101	3.10	25373.2	0.0	0.0	-49.60	74439.17
9440	2018.06.11 19:18	buy	4103	3.10	25374.6	0.0	0.0
9441	2018.06.11 19:18	close	4102	3.10	25373.1	0.0	0.0	-55.80	74383.37
9442	2018.06.11 19:19	close	4103	3.10	25371.3	0.0	0.0	-102.30	74281.07
9443	2018.06.11 19:49	buy	4104	3.09	25357.1	0.0	0.0
9444	2018.06.11 19:49	buy	4105	3.09	25357.0	0.0	0.0
9445	2018.06.11 19:53	close	4104	3.09	25362.0	0.0	0.0	151.41	74432.48
9446	2018.06.11 19:54	close	4105	3.09	25368.0	0.0	0.0	339.90	74772.38
9447	2018.06.11 20:25	buy	4106	3.11	25365.6	0.0	0.0
9448	2018.06.11 20:25	buy	4107	3.11	25365.5	0.0	0.0
9449	2018.06.11 20:25	close	4106	3.11	25363.9	0.0	0.0	-52.87	74719.51
9450	2018.06.11 20:25	close	4107	3.11	25362.2	0.0	0.0	-102.63	74616.88
9451	2018.06.12 01:00	buy	4108	3.10	25350.4	0.0	0.0
9452	2018.06.12 01:00	buy	4109	3.10	25350.3	0.0	0.0
9453	2018.06.12 01:00	close	4108	3.10	25348.7	0.0	0.0	-52.70	74564.18
9454	2018.06.12 01:01	close	4109	3.10	25347.0	0.0	0.0	-102.30	74461.88
9455	2018.06.12 01:31	buy	4110	3.10	25316.6	0.0	0.0
9456	2018.06.12 01:31	buy	4111	3.10	25316.5	0.0	0.0
9457	2018.06.12 01:31	close	4110	3.10	25314.9	0.0	0.0	-52.70	74409.18
9458	2018.06.12 01:32	close	4111	3.10	25313.2	0.0	0.0	-102.30	74306.88
9459	2018.06.12 23:00	buy	4112	3.09	25324.4	0.0	0.0
9460	2018.06.12 23:00	buy	4113	3.09	25324.2	0.0	0.0
9461	2018.06.12 23:00	close	4112	3.09	25322.5	0.0	0.0	-58.71	74248.17
9462	2018.06.12 23:01	close	4113	3.09	25320.8	0.0	0.0	-105.06	74143.11
9463	2018.06.13 01:00	buy	4114	3.08	25331.4	0.0	0.0
9464	2018.06.13 01:00	buy	4115	3.08	25331.5	0.0	0.0
9465	2018.06.13 01:17	close	4114	3.08	25336.4	0.0	0.0	154.00	74297.11
9466	2018.06.13 01:19	modify	4115	3.08	25331.5	25325.5	25361.5
9467	2018.06.13 01:26	close	4115	3.08	25341.3	25325.5	25361.5	301.84	74598.95
9468	2018.06.13 02:00	buy	4116	3.10	25343.4	0.0	0.0
9469	2018.06.13 02:00	buy	4117	3.10	25343.5	0.0	0.0
9470	2018.06.13 02:02	close	4116	3.10	25348.3	0.0	0.0	151.90	74750.85
9471	2018.06.13 02:03	modify	4117	3.10	25343.5	25337.5	25373.5
9472	2018.06.13 02:04	close	4117	3.10	25353.2	25337.5	25373.5	300.70	75051.55
9473	2018.06.13 02:34	buy	4118	3.12	25354.6	0.0	0.0
9474	2018.06.13 02:34	buy	4119	3.12	25354.5	0.0	0.0
9475	2018.06.13 02:35	close	4118	3.12	25352.9	0.0	0.0	-53.04	74998.51
9476	2018.06.13 02:36	close	4119	3.12	25351.2	0.0	0.0	-102.96	74895.55
9477	2018.06.13 03:06	buy	4120	3.12	25332.1	0.0	0.0
9478	2018.06.13 03:06	buy	4121	3.12	25332.2	0.0	0.0
9479	2018.06.13 03:13	close	4120	3.12	25330.5	0.0	0.0	-49.92	74845.63
9480	2018.06.13 03:28	modify	4121	3.12	25332.2	25326.2	25362.2
9481	2018.06.13 03:29	close	4121	3.12	25341.9	25326.2	25362.2	302.64	75148.27
9482	2018.06.13 04:00	buy	4122	3.13	25347.4	0.0	0.0
9483	2018.06.13 04:00	buy	4123	3.13	25347.5	0.0	0.0
9484	2018.06.13 04:19	close	4122	3.13	25345.8	0.0	0.0	-50.08	75098.19
9485	2018.06.13 04:27	close	4123	3.13	25344.3	0.0	0.0	-100.16	74998.03
9486	2018.06.13 05:00	buy	4124	3.12	25340.9	0.0	0.0
9487	2018.06.13 05:00	buy	4125	3.12	25340.5	0.0	0.0
9488	2018.06.13 05:01	close	4124	3.12	25338.9	0.0	0.0	-62.40	74935.63
9489	2018.06.13 05:02	close	4125	3.12	25337.1	0.0	0.0	-106.08	74829.55
9490	2018.06.13 05:32	buy	4126	3.11	25340.7	0.0	0.0
9491	2018.06.13 05:33	buy	4127	3.11	25340.6	0.0	0.0
9492	2018.06.13 06:29	close	4126	3.11	25339.0	0.0	0.0	-52.87	74776.68
9493	2018.06.13 06:38	close	4127	3.11	25337.3	0.0	0.0	-102.63	74674.05
9494	2018.06.13 07:08	buy	4128	3.11	25334.0	0.0	0.0
9495	2018.06.13 07:08	buy	4129	3.11	25333.9	0.0	0.0
9496	2018.06.13 07:14	close	4128	3.11	25338.8	0.0	0.0	149.28	74823.33
9497	2018.06.13 07:18	close	4129	3.11	25330.5	0.0	0.0	-105.74	74717.59
9498	2018.06.13 07:48	buy	4130	3.11	25306.5	0.0	0.0
9499	2018.06.13 07:48	buy	4131	3.11	25306.6	0.0	0.0
9500	2018.06.13 07:50	close	4130	3.11	25304.9	0.0	0.0	-49.76	74667.83
9501	2018.06.13 08:04	modify	4131	3.11	25306.6	25300.6	25336.6
9502	2018.06.13 08:04	close	4131	3.11	25316.3	25300.6	25336.6	301.67	74969.50
9503	2018.06.13 13:00	buy	4132	3.12	25337.1	0.0	0.0
9504	2018.06.13 13:00	buy	4133	3.12	25337.2	0.0	0.0
9505	2018.06.13 13:18	close	4132	3.12	25335.5	0.0	0.0	-49.92	74919.58
9506	2018.06.13 13:26	close	4133	3.12	25333.9	0.0	0.0	-102.96	74816.62
9507	2018.06.14 14:00	buy	4134	3.11	25271.3	0.0	0.0
9508	2018.06.14 14:00	buy	4135	3.11	25271.2	0.0	0.0
9509	2018.06.14 14:00	close	4134	3.11	25269.6	0.0	0.0	-52.87	74763.75
9510	2018.06.14 14:01	close	4135	3.11	25267.9	0.0	0.0	-102.63	74661.12
9511	2018.06.14 14:31	buy	4136	3.11	25289.6	0.0	0.0
9512	2018.06.14 14:31	buy	4137	3.11	25289.5	0.0	0.0
9513	2018.06.14 14:33	close	4136	3.11	25287.9	0.0	0.0	-52.87	74608.25
9514	2018.06.14 14:38	modify	4137	3.11	25289.5	25283.5	25319.5
9515	2018.06.14 14:38	close	4137	3.11	25299.2	25283.5	25319.5	301.67	74909.92
9516	2018.06.14 15:08	buy	4138	3.12	25311.5	0.0	0.0
9517	2018.06.14 15:08	buy	4139	3.12	25311.6	0.0	0.0
9518	2018.06.14 15:09	close	4138	3.12	25309.9	0.0	0.0	-49.92	74860.00
9519	2018.06.14 15:10	close	4139	3.12	25308.3	0.0	0.0	-102.96	74757.04
9520	2018.06.14 15:40	buy	4140	3.11	25225.3	0.0	0.0
9521	2018.06.14 15:40	buy	4141	3.11	25225.2	0.0	0.0
9522	2018.06.14 15:42	close	4140	3.11	25230.1	0.0	0.0	149.28	74906.32
9523	2018.06.14 15:44	modify	4141	3.11	25225.2	25219.2	25255.2
9524	2018.06.14 15:44	close	4141	3.11	25234.9	25219.2	25255.2	301.67	75207.99
9525	2018.06.15 21:59	buy	4142	3.13	25088.2	0.0	0.0
9526	2018.06.15 21:59	close	4142	3.13	25074.1	0.0	0.0	-441.33	74766.66
9527	2018.06.17 23:00	buy	4143	3.11	25046.1	0.0	0.0
9528	2018.06.17 23:00	buy	4144	3.11	25047.6	0.0	0.0
9529	2018.06.17 23:00	close	4143	3.11	25053.1	0.0	0.0	217.70	74984.36
9530	2018.06.17 23:00	close	4144	3.11	25057.6	0.0	0.0	311.00	75295.36
9531	2018.06.17 23:30	buy	4145	3.13	25102.0	0.0	0.0
9532	2018.06.17 23:30	buy	4146	3.13	25101.8	0.0	0.0
9533	2018.06.17 23:31	close	4145	3.13	25106.9	0.0	0.0	153.37	75448.73
9534	2018.06.17 23:35	close	4146	3.13	25111.9	0.0	0.0	316.13	75764.86
9535	2018.06.18 00:05	buy	4147	3.15	25101.6	0.0	0.0
9536	2018.06.18 00:05	buy	4148	3.15	25101.7	0.0	0.0
9537	2018.06.18 00:06	close	4147	3.15	25099.6	0.0	0.0	-63.00	75701.86
9538	2018.06.18 00:06	close	4148	3.15	25097.9	0.0	0.0	-119.70	75582.16
9539	2018.06.18 00:37	buy	4149	3.14	25094.1	0.0	0.0
9540	2018.06.18 00:38	buy	4150	3.14	25093.6	0.0	0.0
9541	2018.06.18 00:38	close	4149	3.14	25092.1	0.0	0.0	-62.80	75519.36
9542	2018.06.18 00:48	close	4150	3.14	25090.1	0.0	0.0	-109.90	75409.46
9543	2018.06.18 01:18	buy	4151	3.14	25043.7	0.0	0.0
9544	2018.06.18 01:18	buy	4152	3.14	25043.6	0.0	0.0
9545	2018.06.18 01:18	close	4151	3.14	25042.0	0.0	0.0	-53.38	75356.08
9546	2018.06.18 01:18	close	4152	3.14	25040.3	0.0	0.0	-103.62	75252.46
9547	2018.06.18 01:48	buy	4153	3.13	25002.3	0.0	0.0
9548	2018.06.18 01:48	buy	4154	3.13	25001.6	0.0	0.0
9549	2018.06.18 01:50	close	4153	3.13	25007.2	0.0	0.0	153.37	75405.83
9550	2018.06.18 01:51	modify	4154	3.13	25001.6	24995.6	25031.6
9551	2018.06.18 01:57	close	4154	3.13	24998.1	24995.6	25031.6	-109.55	75296.28
9552	2018.06.18 19:00	buy	4155	3.13	24951.7	0.0	0.0
9553	2018.06.18 19:00	buy	4156	3.13	24952.0	0.0	0.0
9554	2018.06.18 19:00	close	4155	3.13	24956.7	0.0	0.0	156.50	75452.78
9555	2018.06.18 19:02	close	4156	3.13	24948.7	0.0	0.0	-103.29	75349.49
9556	2018.06.18 19:32	buy	4157	3.13	24968.4	0.0	0.0
9557	2018.06.18 19:32	buy	4158	3.13	24968.6	0.0	0.0
9558	2018.06.18 19:32	close	4157	3.13	24966.8	0.0	0.0	-50.08	75299.41
9559	2018.06.18 19:32	close	4158	3.13	24965.2	0.0	0.0	-106.42	75192.99
9560	2018.06.18 20:02	buy	4159	3.13	24945.7	0.0	0.0
9561	2018.06.18 20:02	buy	4160	3.13	24945.6	0.0	0.0
9562	2018.06.18 20:04	close	4159	3.13	24943.7	0.0	0.0	-62.60	75130.39
9563	2018.06.18 20:04	close	4160	3.13	24942.2	0.0	0.0	-106.42	75023.97
9564	2018.06.18 20:34	buy	4161	3.12	24975.8	0.0	0.0
9565	2018.06.18 20:34	buy	4162	3.12	24975.6	0.0	0.0
9566	2018.06.18 20:34	close	4161	3.12	24973.9	0.0	0.0	-59.28	74964.69
9567	2018.06.18 20:35	close	4162	3.12	24972.1	0.0	0.0	-109.20	74855.49
9568	2018.06.18 21:05	buy	4163	3.11	25000.6	0.0	0.0
9569	2018.06.18 21:05	buy	4164	3.11	25000.4	0.0	0.0
9570	2018.06.18 21:05	close	4163	3.11	24998.7	0.0	0.0	-59.09	74796.40
9571	2018.06.18 21:22	close	4164	3.11	24995.0	0.0	0.0	-167.94	74628.46
9572	2018.06.18 21:52	buy	4165	3.10	24999.1	0.0	0.0
9573	2018.06.18 21:53	buy	4166	3.10	24998.1	0.0	0.0
9574	2018.06.18 21:53	close	4165	3.10	24996.8	0.0	0.0	-71.30	74557.16
9575	2018.06.18 21:54	close	4166	3.10	24993.6	0.0	0.0	-139.50	74417.66
9576	2018.06.18 22:25	buy	4167	3.10	24993.0	0.0	0.0
9577	2018.06.18 22:28	buy	4168	3.09	24992.4	0.0	0.0
9578	2018.06.18 22:51	close	4167	3.10	24990.1	0.0	0.0	-89.90	74327.76
9579	2018.06.18 22:52	close	4168	3.09	24989.1	0.0	0.0	-101.97	74225.79
9580	2018.06.18 23:22	buy	4169	3.09	24992.5	0.0	0.0
9581	2018.06.18 23:22	buy	4170	3.09	24992.2	0.0	0.0
9582	2018.06.18 23:24	close	4169	3.09	24998.1	0.0	0.0	173.04	74398.83
9583	2018.06.18 23:30	modify	4170	3.09	24992.2	24986.2	25022.2
9584	2018.06.18 23:30	close	4170	3.09	25002.1	24986.2	25022.2	305.91	74704.74
9585	2018.06.19 00:00	buy	4171	3.11	24990.1	0.0	0.0
9586	2018.06.19 00:00	buy	4172	3.11	24989.4	0.0	0.0
9587	2018.06.19 00:00	close	4171	3.11	24988.1	0.0	0.0	-62.20	74642.54
9588	2018.06.19 00:03	close	4172	3.11	24986.1	0.0	0.0	-102.63	74539.91
9589	2018.06.19 00:33	buy	4173	3.10	24973.8	0.0	0.0
9590	2018.06.19 00:33	buy	4174	3.10	24974.1	0.0	0.0
9591	2018.06.19 00:33	close	4173	3.10	24972.3	0.0	0.0	-46.50	74493.41
9592	2018.06.19 00:33	close	4174	3.10	24970.8	0.0	0.0	-102.30	74391.11
9593	2018.06.19 03:14	sell	4175	3.09	24753.9	0.0	0.0
9594	2018.06.19 03:14	sell	4176	3.09	24753.5	0.0	0.0
9595	2018.06.19 03:14	close	4175	3.09	24748.5	0.0	0.0	166.86	74557.97
9596	2018.06.19 03:15	close	4176	3.09	24756.8	0.0	0.0	-101.97	74456.00
9597	2018.06.19 04:56	sell	4177	3.10	24753.5	0.0	0.0
9598	2018.06.19 04:56	sell	4178	3.10	24751.8	0.0	0.0
9599	2018.06.19 04:56	close	4177	3.10	24754.7	0.0	0.0	-37.20	74418.80
9600	2018.06.19 04:56	close	4178	3.10	24755.7	0.0	0.0	-120.90	74297.90
9601	2018.06.19 05:27	sell	4179	3.09	24751.1	0.0	0.0
9602	2018.06.19 05:27	sell	4180	3.09	24751.0	0.0	0.0
9603	2018.06.19 05:27	close	4179	3.09	24753.2	0.0	0.0	-64.89	74233.01
9604	2018.06.19 05:27	close	4180	3.09	24754.4	0.0	0.0	-105.06	74127.95
9605	2018.06.19 06:32	sell	4181	3.08	24753.0	0.0	0.0
9606	2018.06.19 06:32	sell	4182	3.08	24751.6	0.0	0.0
9607	2018.06.19 06:32	close	4181	3.08	24754.6	0.0	0.0	-49.28	74078.67
9608	2018.06.19 06:33	close	4182	3.08	24755.0	0.0	0.0	-104.72	73973.95
9609	2018.06.19 07:03	sell	4183	3.08	24675.3	0.0	0.0
9610	2018.06.19 07:03	sell	4184	3.08	24675.5	0.0	0.0
9611	2018.06.19 07:03	close	4183	3.08	24670.4	0.0	0.0	150.92	74124.87
9612	2018.06.19 07:05	modify	4184	3.08	24675.5	24681.5	24645.5
9613	2018.06.19 07:05	close	4184	3.08	24665.4	24681.5	24645.5	311.08	74435.95
9614	2018.06.19 07:35	sell	4185	3.10	24645.3	0.0	0.0
9615	2018.06.19 07:35	sell	4186	3.10	24645.2	0.0	0.0
9616	2018.06.19 07:35	close	4185	3.10	24647.0	0.0	0.0	-52.70	74383.25
9617	2018.06.19 07:36	close	4186	3.10	24648.7	0.0	0.0	-108.50	74274.75
9618	2018.06.19 08:06	sell	4187	3.09	24608.0	0.0	0.0
9619	2018.06.19 08:06	sell	4188	3.09	24607.8	0.0	0.0
9620	2018.06.19 08:06	close	4187	3.09	24603.0	0.0	0.0	154.50	74429.25
9621	2018.06.19 08:06	modify	4188	3.09	24607.8	24613.8	24577.8
9622	2018.06.19 08:07	close	4188	3.09	24598.0	24613.8	24577.8	302.82	74732.07
9623	2018.06.19 08:37	sell	4189	3.11	24625.8	0.0	0.0
9624	2018.06.19 08:37	sell	4190	3.11	24625.5	0.0	0.0
9625	2018.06.19 08:37	close	4189	3.11	24620.6	0.0	0.0	161.72	74893.79
9626	2018.06.19 08:38	close	4190	3.11	24628.8	0.0	0.0	-102.63	74791.16
9627	2018.06.19 09:08	sell	4191	3.11	24635.7	0.0	0.0
9628	2018.06.19 09:08	sell	4192	3.11	24635.6	0.0	0.0
9629	2018.06.19 09:08	close	4191	3.11	24637.3	0.0	0.0	-49.76	74741.40
9630	2018.06.19 09:09	modify	4192	3.11	24635.6	24641.6	24605.6
9631	2018.06.19 09:09	close	4192	3.11	24625.5	24641.6	24605.6	314.11	75055.51
9632	2018.06.19 09:39	sell	4193	3.12	24597.3	0.0	0.0
9633	2018.06.19 09:39	sell	4194	3.12	24596.8	0.0	0.0
9634	2018.06.19 09:39	close	4193	3.12	24598.8	0.0	0.0	-46.80	75008.71
9635	2018.06.19 09:40	close	4194	3.12	24600.1	0.0	0.0	-102.96	74905.75
9636	2018.06.19 10:10	sell	4195	3.12	24645.8	0.0	0.0
9637	2018.06.19 10:10	sell	4196	3.12	24645.4	0.0	0.0
9638	2018.06.19 10:10	close	4195	3.12	24640.6	0.0	0.0	162.24	75067.99
9639	2018.06.19 10:16	close	4196	3.12	24649.0	0.0	0.0	-112.32	74955.67
9640	2018.06.19 10:46	sell	4197	3.12	24642.3	0.0	0.0
9641	2018.06.19 10:46	sell	4198	3.12	24642.2	0.0	0.0
9642	2018.06.19 10:46	close	4197	3.12	24637.3	0.0	0.0	156.00	75111.67
9643	2018.06.19 10:55	close	4198	3.12	24645.8	0.0	0.0	-112.32	74999.35
9644	2018.06.19 11:25	sell	4199	3.12	24694.0	0.0	0.0
9645	2018.06.19 11:25	sell	4200	3.12	24694.6	0.0	0.0
9646	2018.06.19 11:25	close	4199	3.12	24696.3	0.0	0.0	-71.76	74927.59
9647	2018.06.19 11:28	modify	4200	3.12	24694.6	24700.6	24664.6
9648	2018.06.19 11:32	close	4200	3.12	24684.9	24700.6	24664.6	302.64	75230.23
9649	2018.06.19 12:02	sell	4201	3.13	24669.4	0.0	0.0
9650	2018.06.19 12:02	sell	4202	3.13	24670.0	0.0	0.0
9651	2018.06.19 12:02	close	4201	3.13	24671.6	0.0	0.0	-68.86	75161.37
9652	2018.06.19 12:02	close	4202	3.13	24673.4	0.0	0.0	-106.42	75054.95
9653	2018.06.19 12:32	sell	4203	3.12	24619.0	0.0	0.0
9654	2018.06.19 12:32	sell	4204	3.12	24618.9	0.0	0.0
9655	2018.06.19 12:32	close	4203	3.12	24620.7	0.0	0.0	-53.04	75001.91
9656	2018.06.19 12:33	close	4204	3.12	24622.6	0.0	0.0	-115.44	74886.47
9657	2018.06.19 13:03	sell	4205	3.12	24672.1	0.0	0.0
9658	2018.06.19 13:03	sell	4206	3.12	24671.5	0.0	0.0
9659	2018.06.19 13:03	close	4205	3.12	24666.3	0.0	0.0	180.96	75067.43
9660	2018.06.19 13:04	modify	4206	3.12	24671.5	24677.5	24641.5
9661	2018.06.19 13:04	close	4206	3.12	24661.7	24677.5	24641.5	305.76	75373.19
9662	2018.06.19 13:34	sell	4207	3.14	24623.5	0.0	0.0
9663	2018.06.19 13:34	sell	4208	3.13	24623.6	0.0	0.0
9664	2018.06.19 13:35	close	4207	3.14	24625.3	0.0	0.0	-56.52	75316.67
9665	2018.06.19 13:35	close	4208	3.13	24626.9	0.0	0.0	-103.29	75213.38
9666	2018.06.19 14:05	sell	4209	3.13	24667.6	0.0	0.0
9667	2018.06.19 14:05	sell	4210	3.13	24667.5	0.0	0.0
9668	2018.06.19 14:05	close	4209	3.13	24669.3	0.0	0.0	-53.21	75160.17
9669	2018.06.19 14:06	modify	4210	3.13	24667.5	24673.5	24637.5
9670	2018.06.19 14:07	close	4210	3.13	24657.9	24673.5	24637.5	300.48	75460.65
9671	2018.06.19 14:37	sell	4211	3.14	24662.6	0.0	0.0
9672	2018.06.19 14:37	sell	4212	3.14	24662.5	0.0	0.0
9673	2018.06.19 14:37	close	4211	3.14	24664.3	0.0	0.0	-53.38	75407.27
9674	2018.06.19 14:37	close	4212	3.14	24666.0	0.0	0.0	-109.90	75297.37
9675	2018.06.19 16:00	sell	4213	3.13	24649.2	0.0	0.0
9676	2018.06.19 16:00	sell	4214	3.13	24649.0	0.0	0.0
9677	2018.06.19 16:00	close	4213	3.13	24644.2	0.0	0.0	156.50	75453.87
9678	2018.06.19 16:02	close	4214	3.13	24652.2	0.0	0.0	-100.16	75353.71
9679	2018.06.19 16:32	sell	4215	3.13	24687.9	0.0	0.0
9680	2018.06.19 16:32	sell	4216	3.13	24687.8	0.0	0.0
9681	2018.06.19 16:32	close	4215	3.13	24689.5	0.0	0.0	-50.08	75303.63
9682	2018.06.19 16:32	modify	4216	3.13	24687.8	24693.8	24657.8
9683	2018.06.19 16:32	close	4216	3.13	24678.2	24693.8	24657.8	300.48	75604.11
9684	2018.06.20 06:09	buy	4217	3.15	24755.0	0.0	0.0
9685	2018.06.20 06:09	buy	4218	3.15	24755.8	0.0	0.0
9686	2018.06.20 06:09	close	4217	3.15	24760.3	0.0	0.0	166.95	75771.06
9687	2018.06.20 06:10	modify	4218	3.15	24755.8	24749.8	24785.8
9688	2018.06.20 06:10	close	4218	3.15	24765.5	24749.8	24785.8	305.55	76076.61
9689	2018.06.20 06:40	buy	4219	3.16	24825.9	0.0	0.0
9690	2018.06.20 06:40	buy	4220	3.16	24826.0	0.0	0.0
9691	2018.06.20 06:44	close	4219	3.16	24830.9	0.0	0.0	158.00	76234.61
9692	2018.06.20 06:46	modify	4220	3.16	24826.0	24820.0	24856.0
9693	2018.06.20 06:47	close	4220	3.16	24836.4	24820.0	24856.0	328.64	76563.25
9694	2018.06.20 07:17	buy	4221	3.19	24820.4	0.0	0.0
9695	2018.06.20 07:17	buy	4222	3.18	24820.3	0.0	0.0
9696	2018.06.20 07:21	close	4221	3.19	24825.2	0.0	0.0	153.12	76716.37
9697	2018.06.20 07:32	close	4222	3.18	24817.1	0.0	0.0	-101.76	76614.61
9698	2018.06.20 08:02	buy	4223	3.19	24811.3	0.0	0.0
9699	2018.06.20 08:02	buy	4224	3.19	24811.1	0.0	0.0
9700	2018.06.20 08:02	close	4223	3.19	24809.5	0.0	0.0	-57.42	76557.19
9701	2018.06.20 08:04	modify	4224	3.19	24811.1	24805.1	24841.1
9702	2018.06.20 08:04	close	4224	3.19	24821.1	24805.1	24841.1	319.00	76876.19
9703	2018.06.20 08:34	buy	4225	3.20	24807.1	0.0	0.0
9704	2018.06.20 08:34	buy	4226	3.20	24807.3	0.0	0.0
9705	2018.06.20 08:34	close	4225	3.20	24805.4	0.0	0.0	-54.40	76821.79
9706	2018.06.20 08:34	close	4226	3.20	24804.0	0.0	0.0	-105.60	76716.19
9707	2018.06.20 09:04	buy	4227	3.19	24815.3	0.0	0.0
9708	2018.06.20 09:04	buy	4228	3.19	24815.0	0.0	0.0
9709	2018.06.20 09:04	close	4227	3.19	24813.3	0.0	0.0	-63.80	76652.39
9710	2018.06.20 09:05	close	4228	3.19	24811.8	0.0	0.0	-102.08	76550.31
9711	2018.06.20 09:35	buy	4229	3.18	24804.5	0.0	0.0
9712	2018.06.20 09:35	buy	4230	3.18	24803.6	0.0	0.0
9713	2018.06.20 09:37	close	4229	3.18	24808.9	0.0	0.0	139.92	76690.23
9714	2018.06.20 09:44	close	4230	3.18	24800.1	0.0	0.0	-111.30	76578.93
9715	2018.06.20 10:14	buy	4231	3.19	24824.3	0.0	0.0
9716	2018.06.20 10:14	buy	4232	3.18	24824.0	0.0	0.0
9717	2018.06.20 10:15	close	4231	3.19	24821.8	0.0	0.0	-79.75	76499.18
9718	2018.06.20 10:15	close	4232	3.18	24820.5	0.0	0.0	-111.30	76387.88
9719	2018.06.20 10:45	buy	4233	3.18	24827.0	0.0	0.0
9720	2018.06.20 10:45	buy	4234	3.18	24827.1	0.0	0.0
9721	2018.06.20 10:46	close	4233	3.18	24825.3	0.0	0.0	-54.06	76333.82
9722	2018.06.20 10:46	close	4234	3.18	24823.7	0.0	0.0	-108.12	76225.70
9723	2018.06.20 11:16	buy	4235	3.17	24824.8	0.0	0.0
9724	2018.06.20 11:16	buy	4236	3.17	24824.2	0.0	0.0
9725	2018.06.20 11:18	close	4235	3.17	24822.9	0.0	0.0	-60.23	76165.47
9726	2018.06.20 11:18	close	4236	3.17	24820.6	0.0	0.0	-114.12	76051.35
9727	2018.06.20 11:48	buy	4237	3.16	24830.5	0.0	0.0
9728	2018.06.20 11:48	buy	4238	3.16	24829.8	0.0	0.0
9729	2018.06.20 11:48	close	4237	3.16	24828.5	0.0	0.0	-63.20	75988.15
9730	2018.06.20 11:49	close	4238	3.16	24826.1	0.0	0.0	-116.92	75871.23
9731	2018.06.20 12:19	buy	4239	3.16	24787.1	0.0	0.0
9732	2018.06.20 12:19	buy	4240	3.16	24788.1	0.0	0.0
9733	2018.06.20 12:19	close	4239	3.16	24792.9	0.0	0.0	183.28	76054.51
9734	2018.06.20 12:20	close	4240	3.16	24784.1	0.0	0.0	-126.40	75928.11
9735	2018.06.20 12:50	buy	4241	3.16	24804.6	0.0	0.0
9736	2018.06.20 12:50	buy	4242	3.16	24804.8	0.0	0.0
9737	2018.06.20 12:51	close	4241	3.16	24810.1	0.0	0.0	173.80	76101.91
9738	2018.06.20 13:03	modify	4242	3.16	24804.8	24798.8	24834.8
9739	2018.06.20 13:03	close	4242	3.16	24814.4	24798.8	24834.8	303.36	76405.27
9740	2018.06.20 13:33	buy	4243	3.18	24817.6	0.0	0.0
9741	2018.06.20 13:33	buy	4244	3.18	24817.9	0.0	0.0
9742	2018.06.20 13:34	close	4243	3.18	24816.0	0.0	0.0	-50.88	76354.39
9743	2018.06.20 13:35	close	4244	3.18	24814.6	0.0	0.0	-104.94	76249.45
9744	2018.06.20 14:05	buy	4245	3.17	24831.7	0.0	0.0
9745	2018.06.20 14:05	buy	4246	3.17	24832.9	0.0	0.0
9746	2018.06.20 14:05	close	4245	3.17	24837.6	0.0	0.0	187.03	76436.48
9747	2018.06.20 14:06	modify	4246	3.17	24832.9	24826.9	24862.9
9748	2018.06.20 14:06	close	4246	3.17	24842.6	24826.9	24862.9	307.49	76743.97
9749	2018.06.20 14:36	buy	4247	3.19	24756.1	0.0	0.0
9750	2018.06.20 14:36	buy	4248	3.19	24755.9	0.0	0.0
9751	2018.06.20 14:36	close	4247	3.19	24754.3	0.0	0.0	-57.42	76686.55
9752	2018.06.20 14:36	close	4248	3.19	24752.3	0.0	0.0	-114.84	76571.71
9753	2018.06.20 16:00	sell	4249	3.19	24668.7	0.0	0.0
9754	2018.06.20 16:00	sell	4250	3.18	24668.8	0.0	0.0
9755	2018.06.20 16:00	close	4249	3.19	24670.4	0.0	0.0	-54.23	76517.48
9756	2018.06.20 16:00	close	4250	3.18	24659.1	0.0	0.0	308.46	76825.94
9757	2018.06.20 16:30	sell	4251	3.20	24662.4	0.0	0.0
9758	2018.06.20 16:30	sell	4252	3.20	24662.3	0.0	0.0
9759	2018.06.20 16:31	close	4251	3.20	24657.2	0.0	0.0	166.40	76992.34
9760	2018.06.20 16:33	close	4252	3.20	24652.9	0.0	0.0	300.80	77293.14
9761	2018.06.20 17:03	sell	4253	3.22	24684.7	0.0	0.0
9762	2018.06.20 17:03	sell	4254	3.22	24684.6	0.0	0.0
9763	2018.06.20 17:03	close	4253	3.22	24686.3	0.0	0.0	-51.52	77241.62
9764	2018.06.20 17:04	close	4254	3.22	24688.3	0.0	0.0	-119.14	77122.48
9765	2018.06.20 17:34	sell	4255	3.21	24686.8	0.0	0.0
9766	2018.06.20 17:34	sell	4256	3.21	24686.7	0.0	0.0
9767	2018.06.20 17:34	close	4255	3.21	24689.0	0.0	0.0	-70.62	77051.86
9768	2018.06.20 17:34	close	4256	3.21	24690.5	0.0	0.0	-121.98	76929.88
9769	2018.06.20 18:04	sell	4257	3.20	24702.7	0.0	0.0
9770	2018.06.20 18:04	sell	4258	3.20	24702.9	0.0	0.0
9771	2018.06.20 18:04	close	4257	3.20	24704.6	0.0	0.0	-60.80	76869.08
9772	2018.06.20 18:05	close	4258	3.20	24706.2	0.0	0.0	-105.60	76763.48
9773	2018.06.20 18:35	sell	4259	3.19	24687.1	0.0	0.0
9774	2018.06.20 18:35	sell	4260	3.19	24687.4	0.0	0.0
9775	2018.06.20 18:35	close	4259	3.19	24689.0	0.0	0.0	-60.61	76702.87
9776	2018.06.20 18:42	close	4260	3.19	24690.7	0.0	0.0	-105.27	76597.60
9777	2018.06.20 19:12	sell	4261	3.19	24706.0	0.0	0.0
9778	2018.06.20 19:12	sell	4262	3.19	24705.8	0.0	0.0
9779	2018.06.20 19:12	close	4261	3.19	24707.5	0.0	0.0	-47.85	76549.75
9780	2018.06.20 19:13	close	4262	3.19	24709.4	0.0	0.0	-114.84	76434.91
9781	2018.06.20 19:43	sell	4263	3.18	24675.1	0.0	0.0
9782	2018.06.20 19:43	sell	4264	3.18	24674.6	0.0	0.0
9783	2018.06.20 19:44	close	4263	3.18	24669.9	0.0	0.0	165.36	76600.27
9784	2018.06.20 19:44	modify	4264	3.18	24674.6	24680.6	24644.6
9785	2018.06.20 19:45	close	4264	3.18	24665.1	24680.6	24644.6	302.10	76902.37
9786	2018.06.20 20:15	sell	4265	3.20	24681.0	0.0	0.0
9787	2018.06.20 20:15	sell	4266	3.20	24681.1	0.0	0.0
9788	2018.06.20 20:15	close	4265	3.20	24682.9	0.0	0.0	-60.80	76841.57
9789	2018.06.20 20:15	close	4266	3.20	24684.3	0.0	0.0	-102.40	76739.17
9790	2018.06.20 20:45	sell	4267	3.19	24680.8	0.0	0.0
9791	2018.06.20 20:45	sell	4268	3.19	24680.9	0.0	0.0
9792	2018.06.20 20:46	close	4267	3.19	24676.1	0.0	0.0	149.93	76889.10
9793	2018.06.20 20:50	close	4268	3.19	24671.4	0.0	0.0	303.05	77192.15
9794	2018.06.20 21:21	sell	4269	3.21	24664.5	0.0	0.0
9795	2018.06.20 21:21	sell	4270	3.21	24664.2	0.0	0.0
9796	2018.06.20 21:33	close	4269	3.21	24666.5	0.0	0.0	-64.20	77127.95
9797	2018.06.20 21:34	close	4270	3.21	24667.5	0.0	0.0	-105.93	77022.02
9798	2018.06.20 22:04	sell	4271	3.20	24666.8	0.0	0.0
9799	2018.06.20 22:05	sell	4272	3.20	24667.8	0.0	0.0
9800	2018.06.20 22:16	close	4271	3.20	24669.3	0.0	0.0	-80.00	76942.02
9801	2018.06.20 22:27	close	4272	3.20	24671.2	0.0	0.0	-108.80	76833.22
9802	2018.06.20 22:57	sell	4273	3.20	24673.4	0.0	0.0
9803	2018.06.20 22:59	sell	4274	3.20	24673.0	0.0	0.0
9804	2018.06.20 22:59	close	4273	3.20	24674.8	0.0	0.0	-44.80	76788.42
9805	2018.06.20 23:00	close	4274	3.20	24676.2	0.0	0.0	-102.40	76686.02
9806	2018.06.20 23:30	sell	4275	3.19	24676.0	0.0	0.0
9807	2018.06.20 23:30	sell	4276	3.19	24676.1	0.0	0.0
9808	2018.06.20 23:44	close	4275	3.19	24678.1	0.0	0.0	-66.99	76619.03
9809	2018.06.20 23:44	close	4276	3.19	24679.5	0.0	0.0	-108.46	76510.57
9810	2018.06.21 00:14	sell	4277	3.18	24678.2	0.0	0.0
9811	2018.06.21 00:14	sell	4278	3.18	24678.1	0.0	0.0
9812	2018.06.21 00:15	close	4277	3.18	24680.0	0.0	0.0	-57.24	76453.33
9813	2018.06.21 00:15	close	4278	3.18	24681.3	0.0	0.0	-101.76	76351.57
9814	2018.06.21 00:46	sell	4279	3.18	24687.0	0.0	0.0
9815	2018.06.21 00:46	sell	4280	3.17	24688.1	0.0	0.0
9816	2018.06.21 00:46	close	4279	3.18	24689.8	0.0	0.0	-89.04	76262.53
9817	2018.06.21 00:46	close	4280	3.17	24692.1	0.0	0.0	-126.80	76135.73
9818	2018.06.21 01:16	sell	4281	3.17	24708.5	0.0	0.0
9819	2018.06.21 01:16	sell	4282	3.17	24708.7	0.0	0.0
9820	2018.06.21 01:18	close	4281	3.17	24703.7	0.0	0.0	152.16	76287.89
9821	2018.06.21 01:22	close	4282	3.17	24699.0	0.0	0.0	307.49	76595.38
9822	2018.06.21 01:52	sell	4283	3.19	24691.1	0.0	0.0
9823	2018.06.21 01:52	sell	4284	3.19	24691.2	0.0	0.0
9824	2018.06.21 01:58	close	4283	3.19	24685.5	0.0	0.0	178.64	76774.02
9825	2018.06.21 01:59	modify	4284	3.19	24691.2	24697.2	24661.2
9826	2018.06.21 01:59	close	4284	3.19	24681.5	24697.2	24661.2	309.43	77083.45
9827	2018.06.21 04:00	buy	4285	3.21	24762.5	0.0	0.0
9828	2018.06.21 04:00	buy	4286	3.21	24762.6	0.0	0.0
9829	2018.06.21 04:00	close	4285	3.21	24767.5	0.0	0.0	160.50	77243.95
9830	2018.06.21 04:02	close	4286	3.21	24759.0	0.0	0.0	-115.56	77128.39
9831	2018.06.21 10:00	sell	4287	3.21	24609.7	0.0	0.0
9832	2018.06.21 10:00	sell	4288	3.21	24609.4	0.0	0.0
9833	2018.06.21 10:00	close	4287	3.21	24611.4	0.0	0.0	-54.57	77073.82
9834	2018.06.21 10:00	close	4288	3.21	24612.6	0.0	0.0	-102.72	76971.10
9835	2018.06.21 10:30	sell	4289	3.20	24568.4	0.0	0.0
9836	2018.06.21 10:30	sell	4290	3.20	24568.3	0.0	0.0
9837	2018.06.21 10:30	close	4289	3.20	24563.4	0.0	0.0	160.00	77131.10
9838	2018.06.21 10:31	modify	4290	3.20	24568.3	24574.3	24538.3
9839	2018.06.21 10:31	close	4290	3.20	24558.9	24574.3	24538.3	300.80	77431.90
9840	2018.06.21 11:01	sell	4291	3.22	24559.9	0.0	0.0
9841	2018.06.21 11:01	sell	4292	3.22	24559.5	0.0	0.0
9842	2018.06.21 11:02	close	4291	3.22	24561.7	0.0	0.0	-57.96	77373.94
9843	2018.06.21 11:02	close	4292	3.22	24562.7	0.0	0.0	-103.04	77270.90
9844	2018.06.21 11:32	sell	4293	3.21	24571.5	0.0	0.0
9845	2018.06.21 11:32	sell	4294	3.21	24571.9	0.0	0.0
9846	2018.06.21 11:32	close	4293	3.21	24573.5	0.0	0.0	-64.20	77206.70
9847	2018.06.21 11:32	close	4294	3.21	24575.1	0.0	0.0	-102.72	77103.98
9848	2018.06.21 12:02	sell	4295	3.21	24610.5	0.0	0.0
9849	2018.06.21 12:02	sell	4296	3.21	24610.1	0.0	0.0
9850	2018.06.21 12:02	close	4295	3.21	24612.0	0.0	0.0	-48.15	77055.83
9851	2018.06.21 12:02	close	4296	3.21	24613.4	0.0	0.0	-105.93	76949.90
9852	2018.06.21 12:33	sell	4297	3.20	24598.7	0.0	0.0
9853	2018.06.21 12:33	sell	4298	3.20	24598.6	0.0	0.0
9854	2018.06.21 12:33	close	4297	3.20	24593.5	0.0	0.0	166.40	77116.30
9855	2018.06.21 12:33	close	4298	3.20	24589.2	0.0	0.0	300.80	77417.10
9856	2018.06.21 13:03	sell	4299	3.22	24611.9	0.0	0.0
9857	2018.06.21 13:03	sell	4300	3.22	24612.1	0.0	0.0
9858	2018.06.21 13:05	close	4299	3.22	24607.2	0.0	0.0	151.34	77568.44
9859	2018.06.21 13:12	modify	4300	3.22	24612.1	24618.1	24582.1
9860	2018.06.21 13:12	close	4300	3.22	24602.7	24618.1	24582.1	302.68	77871.12
9861	2018.06.21 13:42	sell	4301	3.24	24572.1	0.0	0.0
9862	2018.06.21 13:42	sell	4302	3.24	24572.0	0.0	0.0
9863	2018.06.21 13:42	close	4301	3.24	24573.7	0.0	0.0	-51.84	77819.28
9864	2018.06.21 13:46	close	4302	3.24	24575.6	0.0	0.0	-116.64	77702.64
9865	2018.06.21 14:16	sell	4303	3.23	24598.3	0.0	0.0
9866	2018.06.21 14:16	sell	4304	3.23	24598.4	0.0	0.0
9867	2018.06.21 14:20	close	4303	3.23	24593.7	0.0	0.0	148.58	77851.22
9868	2018.06.21 14:22	close	4304	3.23	24588.5	0.0	0.0	319.77	78170.99
9869	2018.06.21 14:52	sell	4305	3.25	24543.4	0.0	0.0
9870	2018.06.21 14:52	sell	4306	3.25	24543.5	0.0	0.0
9871	2018.06.21 14:52	close	4305	3.25	24545.0	0.0	0.0	-52.00	78118.99
9872	2018.06.21 14:52	close	4306	3.25	24546.7	0.0	0.0	-104.00	78014.99
9873	2018.06.21 15:22	sell	4307	3.25	24478.8	0.0	0.0
9874	2018.06.21 15:22	sell	4308	3.24	24479.1	0.0	0.0
9875	2018.06.21 15:22	close	4307	3.25	24480.7	0.0	0.0	-61.75	77953.24
9876	2018.06.21 15:22	close	4308	3.24	24482.4	0.0	0.0	-106.92	77846.32
9877	2018.06.21 15:52	sell	4309	3.24	24506.5	0.0	0.0
9878	2018.06.21 15:52	sell	4310	3.24	24506.8	0.0	0.0
9879	2018.06.21 15:52	close	4309	3.24	24508.2	0.0	0.0	-55.08	77791.24
9880	2018.06.21 15:52	close	4310	3.24	24510.1	0.0	0.0	-106.92	77684.32
9881	2018.06.21 16:22	sell	4311	3.23	24529.7	0.0	0.0
9882	2018.06.21 16:22	sell	4312	3.23	24529.8	0.0	0.0
9883	2018.06.21 16:22	close	4311	3.23	24524.1	0.0	0.0	180.88	77865.20
9884	2018.06.21 16:25	modify	4312	3.23	24529.8	24535.8	24499.8
9885	2018.06.21 16:25	close	4312	3.23	24520.3	24535.8	24499.8	306.85	78172.05
9886	2018.06.21 16:55	sell	4313	3.25	24533.2	0.0	0.0
9887	2018.06.21 16:55	sell	4314	3.25	24533.5	0.0	0.0
9888	2018.06.21 16:55	close	4313	3.25	24534.9	0.0	0.0	-55.25	78116.80
9889	2018.06.21 16:59	modify	4314	3.25	24533.5	24539.5	24503.5
9890	2018.06.21 16:59	close	4314	3.25	24524.1	24539.5	24503.5	305.50	78422.30
9891	2018.06.21 17:29	sell	4315	3.26	24489.7	0.0	0.0
9892	2018.06.21 17:29	sell	4316	3.26	24489.5	0.0	0.0
9893	2018.06.21 17:30	close	4315	3.26	24491.6	0.0	0.0	-61.94	78360.36
9894	2018.06.21 17:30	close	4316	3.26	24492.8	0.0	0.0	-107.58	78252.78
9895	2018.06.21 18:00	sell	4317	3.26	24459.4	0.0	0.0
9896	2018.06.21 18:00	sell	4318	3.25	24459.5	0.0	0.0
9897	2018.06.21 18:00	close	4317	3.26	24461.1	0.0	0.0	-55.42	78197.36
9898	2018.06.21 18:06	close	4318	3.25	24462.7	0.0	0.0	-104.00	78093.36
9899	2018.06.21 18:36	sell	4319	3.25	24505.6	0.0	0.0
9900	2018.06.21 18:36	sell	4320	3.25	24505.4	0.0	0.0
9901	2018.06.21 18:37	close	4319	3.25	24500.5	0.0	0.0	165.75	78259.11
9902	2018.06.21 18:40	close	4320	3.25	24508.6	0.0	0.0	-104.00	78155.11
9903	2018.06.21 19:10	sell	4321	3.25	24539.2	0.0	0.0
9904	2018.06.21 19:10	sell	4322	3.25	24539.1	0.0	0.0
9905	2018.06.21 19:10	close	4321	3.25	24540.7	0.0	0.0	-48.75	78106.36
9906	2018.06.21 19:10	close	4322	3.25	24542.2	0.0	0.0	-100.75	78005.61
9907	2018.06.21 19:40	sell	4323	3.25	24498.1	0.0	0.0
9908	2018.06.21 19:40	sell	4324	3.24	24498.0	0.0	0.0
9909	2018.06.21 19:40	close	4323	3.25	24499.7	0.0	0.0	-52.00	77953.61
9910	2018.06.21 19:41	close	4324	3.24	24501.2	0.0	0.0	-103.68	77849.93
9911	2018.06.21 20:11	sell	4325	3.24	24480.4	0.0	0.0
9912	2018.06.21 20:11	sell	4326	3.24	24480.7	0.0	0.0
9913	2018.06.21 20:11	close	4325	3.24	24482.2	0.0	0.0	-58.32	77791.61
9914	2018.06.21 20:13	close	4326	3.24	24483.8	0.0	0.0	-100.44	77691.17
9915	2018.06.21 20:43	sell	4327	3.23	24416.5	0.0	0.0
9916	2018.06.21 20:43	sell	4328	3.23	24416.6	0.0	0.0
9917	2018.06.21 20:43	close	4327	3.23	24411.9	0.0	0.0	148.58	77839.75
9918	2018.06.21 20:44	close	4328	3.23	24419.8	0.0	0.0	-103.36	77736.39
9919	2018.06.21 21:14	sell	4329	3.23	24472.1	0.0	0.0
9920	2018.06.21 21:14	sell	4330	3.23	24472.2	0.0	0.0
9921	2018.06.21 21:15	close	4329	3.23	24475.0	0.0	0.0	-93.67	77642.72
9922	2018.06.21 21:15	close	4330	3.23	24475.4	0.0	0.0	-103.36	77539.36
9923	2018.06.21 21:45	sell	4331	3.23	24468.3	0.0	0.0
9924	2018.06.21 21:45	sell	4332	3.22	24469.0	0.0	0.0
9925	2018.06.21 21:45	close	4331	3.23	24470.2	0.0	0.0	-61.37	77477.99
9926	2018.06.21 21:47	close	4332	3.22	24473.3	0.0	0.0	-138.46	77339.53
9927	2018.06.21 22:19	sell	4333	3.22	24467.0	0.0	0.0
9928	2018.06.21 22:20	sell	4334	3.22	24466.7	0.0	0.0
9929	2018.06.21 22:27	close	4333	3.22	24461.4	0.0	0.0	180.32	77519.85
9930	2018.06.21 22:57	sell	4335	3.23	24459.4	0.0	0.0
9931	2018.06.21 23:00	close	4334	3.22	24458.3	0.0	0.0	270.48	77790.33
9932	2018.06.21 23:00	close	4335	3.23	24463.3	0.0	0.0	-125.97	77664.36
9933	2018.06.21 23:31	sell	4336	3.23	24469.3	0.0	0.0
9934	2018.06.21 23:31	sell	4337	3.23	24471.0	0.0	0.0
9935	2018.06.21 23:31	close	4336	3.23	24471.8	0.0	0.0	-80.75	77583.61
9936	2018.06.21 23:34	close	4337	3.23	24474.1	0.0	0.0	-100.13	77483.48
9937	2018.06.22 00:04	sell	4338	3.22	24479.1	0.0	0.0
9938	2018.06.22 00:04	sell	4339	3.22	24479.4	0.0	0.0
9939	2018.06.22 00:07	close	4338	3.22	24481.6	0.0	0.0	-80.50	77402.98
9940	2018.06.22 00:14	modify	4339	3.22	24479.4	24485.4	24449.4
9941	2018.06.22 00:15	close	4339	3.22	24469.8	24485.4	24449.4	309.12	77712.10
9942	2018.06.22 00:45	sell	4340	3.23	24493.5	0.0	0.0
9943	2018.06.22 00:45	sell	4341	3.23	24494.6	0.0	0.0
9944	2018.06.22 00:45	close	4340	3.23	24496.4	0.0	0.0	-93.67	77618.43
9945	2018.06.22 00:45	close	4341	3.23	24497.8	0.0	0.0	-103.36	77515.07
9946	2018.06.22 01:15	sell	4342	3.22	24507.2	0.0	0.0
9947	2018.06.22 01:15	sell	4343	3.22	24507.5	0.0	0.0
9948	2018.06.22 01:16	close	4342	3.22	24509.3	0.0	0.0	-67.62	77447.45
9949	2018.06.22 01:16	close	4343	3.22	24510.7	0.0	0.0	-103.04	77344.41
9950	2018.06.22 01:46	sell	4344	3.22	24500.3	0.0	0.0
9951	2018.06.22 01:46	sell	4345	3.22	24500.4	0.0	0.0
9952	2018.06.22 01:48	close	4344	3.22	24502.1	0.0	0.0	-57.96	77286.45
9953	2018.06.22 01:49	close	4345	3.22	24503.7	0.0	0.0	-106.26	77180.19
9954	2018.06.25 00:01	sell	4346	3.21	24583.1	0.0	0.0
9955	2018.06.25 00:01	sell	4347	3.21	24583.2	0.0	0.0
9956	2018.06.25 00:01	close	4346	3.21	24585.1	0.0	0.0	-64.20	77115.99
9957	2018.06.25 00:01	modify	4347	3.21	24583.2	24589.2	24553.2
9958	2018.06.25 00:01	close	4347	3.21	24573.1	24589.2	24553.2	324.21	77440.20
9959	2018.06.25 00:31	sell	4348	3.22	24587.4	0.0	0.0
9960	2018.06.25 00:31	sell	4349	3.22	24587.1	0.0	0.0
9961	2018.06.25 00:37	close	4348	3.22	24582.2	0.0	0.0	167.44	77607.64
9962	2018.06.25 00:40	modify	4349	3.22	24587.1	24593.1	24557.1
9963	2018.06.25 00:40	close	4349	3.22	24577.6	24593.1	24557.1	305.90	77913.54
9964	2018.06.25 03:00	sell	4350	3.24	24484.6	0.0	0.0
9965	2018.06.25 03:00	sell	4351	3.24	24485.3	0.0	0.0
9966	2018.06.25 03:00	close	4350	3.24	24486.6	0.0	0.0	-64.80	77848.74
9967	2018.06.25 03:00	close	4351	3.24	24488.6	0.0	0.0	-106.92	77741.82
9968	2018.06.25 03:30	sell	4352	3.23	24486.8	0.0	0.0
9969	2018.06.25 03:30	sell	4353	3.23	24486.0	0.0	0.0
9970	2018.06.25 03:30	close	4352	3.23	24480.5	0.0	0.0	203.49	77945.31
9971	2018.06.25 03:33	close	4353	3.23	24489.6	0.0	0.0	-116.28	77829.03
9972	2018.06.25 04:04	sell	4354	3.24	24476.1	0.0	0.0
9973	2018.06.25 04:04	sell	4355	3.24	24476.9	0.0	0.0
9974	2018.06.25 04:07	close	4354	3.24	24471.0	0.0	0.0	165.24	77994.27
9975	2018.06.25 04:19	close	4355	3.24	24480.2	0.0	0.0	-106.92	77887.35
9976	2018.06.25 04:49	sell	4356	3.24	24497.5	0.0	0.0
9977	2018.06.25 04:49	sell	4357	3.24	24496.9	0.0	0.0
9978	2018.06.25 04:50	close	4356	3.24	24499.1	0.0	0.0	-51.84	77835.51
9979	2018.06.25 04:51	close	4357	3.24	24501.2	0.0	0.0	-139.32	77696.19
9980	2018.06.25 05:21	sell	4358	3.23	24489.4	0.0	0.0
9981	2018.06.25 05:21	sell	4359	3.23	24489.6	0.0	0.0
9982	2018.06.25 05:21	close	4358	3.23	24491.6	0.0	0.0	-71.06	77625.13
9983	2018.06.25 05:42	close	4359	3.23	24493.6	0.0	0.0	-129.20	77495.93
9984	2018.06.25 06:12	sell	4360	3.22	24471.9	0.0	0.0
9985	2018.06.25 06:12	sell	4361	3.22	24471.6	0.0	0.0
9986	2018.06.25 06:13	close	4360	3.22	24473.9	0.0	0.0	-64.40	77431.53
9987	2018.06.25 06:13	close	4361	3.22	24475.1	0.0	0.0	-112.70	77318.83
9988	2018.06.25 06:43	sell	4362	3.22	24433.3	0.0	0.0
9989	2018.06.25 06:43	sell	4363	3.22	24433.4	0.0	0.0
9990	2018.06.25 06:44	close	4362	3.22	24428.5	0.0	0.0	154.56	77473.39
9991	2018.06.25 06:45	modify	4363	3.22	24433.4	24439.4	24403.4
9992	2018.06.25 06:45	close	4363	3.22	24423.7	24439.4	24403.4	312.34	77785.73
9993	2018.06.25 07:15	sell	4364	3.24	24461.6	0.0	0.0
9994	2018.06.25 07:15	sell	4365	3.24	24461.8	0.0	0.0
9995	2018.06.25 07:15	close	4364	3.24	24456.6	0.0	0.0	162.00	77947.73
9996	2018.06.25 07:20	close	4365	3.24	24465.2	0.0	0.0	-110.16	77837.57
9997	2018.06.25 07:50	sell	4366	3.24	24440.3	0.0	0.0
9998	2018.06.25 07:50	sell	4367	3.24	24439.5	0.0	0.0
9999	2018.06.25 07:50	close	4366	3.24	24434.7	0.0	0.0	181.44	78019.01
10000	2018.06.25 07:52	close	4367	3.24	24442.8	0.0	0.0	-106.92	77912.09
10001	2018.06.25 08:22	sell	4368	3.24	24421.4	0.0	0.0
10002	2018.06.25 08:22	sell	4369	3.24	24421.7	0.0	0.0
10003	2018.06.25 08:22	close	4368	3.24	24423.1	0.0	0.0	-55.08	77857.01
10004	2018.06.25 08:23	close	4369	3.24	24424.9	0.0	0.0	-103.68	77753.33
10005	2018.06.25 08:53	sell	4370	3.23	24433.8	0.0	0.0
10006	2018.06.25 08:53	sell	4371	3.23	24434.4	0.0	0.0
10007	2018.06.25 08:53	close	4370	3.23	24436.1	0.0	0.0	-74.29	77679.04
10008	2018.06.25 08:53	close	4371	3.23	24437.6	0.0	0.0	-103.36	77575.68
10009	2018.06.25 09:23	sell	4372	3.23	24440.7	0.0	0.0
10010	2018.06.25 09:23	sell	4373	3.23	24440.8	0.0	0.0
10011	2018.06.25 09:24	close	4372	3.23	24442.6	0.0	0.0	-61.37	77514.31
10012	2018.06.25 09:24	close	4373	3.23	24444.8	0.0	0.0	-129.20	77385.11
10013	2018.06.25 09:54	sell	4374	3.22	24424.8	0.0	0.0
10014	2018.06.25 09:54	sell	4375	3.22	24424.7	0.0	0.0
10015	2018.06.25 09:54	close	4374	3.22	24426.4	0.0	0.0	-51.52	77333.59
10016	2018.06.25 09:55	close	4375	3.22	24428.0	0.0	0.0	-106.26	77227.33
10017	2018.06.25 10:25	sell	4376	3.21	24423.8	0.0	0.0
10018	2018.06.25 10:25	sell	4377	3.21	24423.7	0.0	0.0
10019	2018.06.25 10:25	close	4376	3.21	24425.8	0.0	0.0	-64.20	77163.13
10020	2018.06.25 10:27	close	4377	3.21	24427.2	0.0	0.0	-112.35	77050.78
10021	2018.06.25 10:57	sell	4378	3.21	24439.8	0.0	0.0
10022	2018.06.25 10:57	sell	4379	3.21	24439.3	0.0	0.0
10023	2018.06.25 10:57	close	4378	3.21	24434.8	0.0	0.0	160.50	77211.28
10024	2018.06.25 11:00	modify	4379	3.21	24439.3	24445.3	24409.3
10025	2018.06.25 11:04	close	4379	3.21	24442.7	24445.3	24409.3	-109.14	77102.14
10026	2018.06.25 11:34	sell	4380	3.21	24384.0	0.0	0.0
10027	2018.06.25 11:34	sell	4381	3.21	24383.3	0.0	0.0
10028	2018.06.25 11:35	close	4380	3.21	24378.8	0.0	0.0	166.92	77269.06
10029	2018.06.25 11:35	close	4381	3.21	24386.6	0.0	0.0	-105.93	77163.13
10030	2018.06.25 12:05	sell	4382	3.21	24405.3	0.0	0.0
10031	2018.06.25 12:05	sell	4383	3.21	24405.8	0.0	0.0
10032	2018.06.25 12:06	close	4382	3.21	24407.2	0.0	0.0	-60.99	77102.14
10033	2018.06.25 12:08	close	4383	3.21	24409.7	0.0	0.0	-125.19	76976.95
10034	2018.06.25 12:38	sell	4384	3.20	24411.8	0.0	0.0
10035	2018.06.25 12:38	sell	4385	3.20	24412.2	0.0	0.0
10036	2018.06.25 12:40	close	4384	3.20	24407.3	0.0	0.0	144.00	77120.95
10037	2018.06.25 12:42	close	4385	3.20	24415.4	0.0	0.0	-102.40	77018.55
10038	2018.06.25 13:12	sell	4386	3.20	24428.3	0.0	0.0
10039	2018.06.25 13:12	sell	4387	3.20	24428.8	0.0	0.0
10040	2018.06.25 13:12	close	4386	3.20	24430.5	0.0	0.0	-70.40	76948.15
10041	2018.06.25 13:17	close	4387	3.20	24419.1	0.0	0.0	310.40	77258.55
10042	2018.06.25 13:47	sell	4388	3.21	24424.5	0.0	0.0
10043	2018.06.25 13:47	sell	4389	3.21	24424.3	0.0	0.0
10044	2018.06.25 13:48	close	4388	3.21	24426.1	0.0	0.0	-51.36	77207.19
10045	2018.06.25 13:50	close	4389	3.21	24427.7	0.0	0.0	-109.14	77098.05
10046	2018.06.25 14:20	sell	4390	3.21	24426.9	0.0	0.0
10047	2018.06.25 14:20	sell	4391	3.21	24427.1	0.0	0.0
10048	2018.06.25 14:23	close	4390	3.21	24429.0	0.0	0.0	-67.41	77030.64
10049	2018.06.25 14:25	close	4391	3.21	24430.4	0.0	0.0	-105.93	76924.71
10050	2018.06.25 14:55	sell	4392	3.20	24316.5	0.0	0.0
10051	2018.06.25 14:55	sell	4393	3.20	24316.4	0.0	0.0
10052	2018.06.25 14:55	close	4392	3.20	24318.1	0.0	0.0	-51.20	76873.51
10053	2018.06.25 14:55	close	4393	3.20	24319.6	0.0	0.0	-102.40	76771.11
10054	2018.06.25 16:00	sell	4394	3.19	24297.4	0.0	0.0
10055	2018.06.25 16:00	sell	4395	3.19	24297.0	0.0	0.0
10056	2018.06.25 16:00	close	4394	3.19	24292.0	0.0	0.0	172.26	76943.37
10057	2018.06.25 16:01	close	4395	3.19	24300.2	0.0	0.0	-102.08	76841.29
10058	2018.06.25 16:31	sell	4396	3.20	24213.4	0.0	0.0
10059	2018.06.25 16:31	sell	4397	3.20	24213.3	0.0	0.0
10060	2018.06.25 16:31	close	4396	3.20	24215.0	0.0	0.0	-51.20	76790.09
10061	2018.06.25 16:31	modify	4397	3.20	24213.3	24219.3	24183.3
10062	2018.06.25 16:31	close	4397	3.20	24203.8	24219.3	24183.3	304.00	77094.09
10063	2018.06.25 17:01	sell	4398	3.21	24174.6	0.0	0.0
10064	2018.06.25 17:01	sell	4399	3.21	24173.9	0.0	0.0
10065	2018.06.25 17:01	close	4398	3.21	24176.1	0.0	0.0	-48.15	77045.94
10066	2018.06.25 17:01	close	4399	3.21	24177.2	0.0	0.0	-105.93	76940.01
10067	2018.06.25 17:31	sell	4400	3.20	24189.2	0.0	0.0
10068	2018.06.25 17:31	sell	4401	3.20	24189.4	0.0	0.0
10069	2018.06.25 17:32	close	4400	3.20	24191.2	0.0	0.0	-64.00	76876.01
10070	2018.06.25 17:32	close	4401	3.20	24192.9	0.0	0.0	-112.00	76764.01
10071	2018.06.25 18:02	sell	4402	3.19	24214.9	0.0	0.0
10072	2018.06.25 18:02	sell	4403	3.19	24215.1	0.0	0.0
10073	2018.06.25 18:02	close	4402	3.19	24216.6	0.0	0.0	-54.23	76709.78
10074	2018.06.25 18:02	close	4403	3.19	24218.4	0.0	0.0	-105.27	76604.51
10075	2018.06.25 18:32	sell	4404	3.19	24227.1	0.0	0.0
10076	2018.06.25 18:32	sell	4405	3.19	24227.4	0.0	0.0
10077	2018.06.25 18:33	close	4404	3.19	24222.5	0.0	0.0	146.74	76751.25
10078	2018.06.25 18:34	close	4405	3.19	24230.9	0.0	0.0	-111.65	76639.60
10079	2018.06.25 19:04	sell	4406	3.19	24241.9	0.0	0.0
10080	2018.06.25 19:04	sell	4407	3.19	24242.3	0.0	0.0
10081	2018.06.25 19:05	close	4406	3.19	24237.2	0.0	0.0	149.93	76789.53
10082	2018.06.25 19:06	close	4407	3.19	24245.5	0.0	0.0	-102.08	76687.45
10083	2018.06.25 19:36	sell	4408	3.19	24184.0	0.0	0.0
10084	2018.06.25 19:36	sell	4409	3.19	24184.1	0.0	0.0
10085	2018.06.25 19:36	close	4408	3.19	24179.0	0.0	0.0	159.50	76846.95
10086	2018.06.25 19:36	modify	4409	3.19	24184.1	24190.1	24154.1
10087	2018.06.25 19:36	close	4409	3.19	24174.6	24190.1	24154.1	303.05	77150.00
10088	2018.06.25 20:06	sell	4410	3.21	24124.6	0.0	0.0
10089	2018.06.25 20:07	sell	4411	3.21	24124.1	0.0	0.0
10090	2018.06.25 20:07	close	4410	3.21	24126.2	0.0	0.0	-51.36	77098.64
10091	2018.06.25 20:07	close	4411	3.21	24127.6	0.0	0.0	-112.35	76986.29
10092	2018.06.25 20:37	sell	4412	3.20	24246.4	0.0	0.0
10093	2018.06.25 20:37	sell	4413	3.20	24246.3	0.0	0.0
10094	2018.06.25 20:37	close	4412	3.20	24248.1	0.0	0.0	-54.40	76931.89
10095	2018.06.25 20:37	close	4413	3.20	24249.6	0.0	0.0	-105.60	76826.29
10096	2018.06.25 21:07	sell	4414	3.20	24259.4	0.0	0.0
10097	2018.06.25 21:07	sell	4415	3.20	24259.5	0.0	0.0
10098	2018.06.25 21:08	close	4414	3.20	24261.4	0.0	0.0	-64.00	76762.29
10099	2018.06.25 21:08	close	4415	3.20	24262.9	0.0	0.0	-108.80	76653.49
10100	2018.06.25 21:38	sell	4416	3.19	24276.5	0.0	0.0
10101	2018.06.25 21:38	sell	4417	3.19	24278.0	0.0	0.0
10102	2018.06.25 21:40	close	4416	3.19	24279.5	0.0	0.0	-95.70	76557.79
10103	2018.06.25 21:40	close	4417	3.19	24281.5	0.0	0.0	-111.65	76446.14
10104	2018.06.25 22:10	sell	4418	3.18	24282.7	0.0	0.0
10105	2018.06.25 22:12	sell	4419	3.18	24283.0	0.0	0.0
10106	2018.06.25 22:20	close	4418	3.18	24277.8	0.0	0.0	155.82	76601.96
10107	2018.06.25 22:21	close	4419	3.18	24272.6	0.0	0.0	330.72	76932.68
10108	2018.06.25 22:52	sell	4420	3.20	24264.8	0.0	0.0
10109	2018.06.25 22:52	sell	4421	3.20	24265.1	0.0	0.0
10110	2018.06.25 23:00	close	4420	3.20	24275.5	0.0	0.0	-342.40	76590.28
10111	2018.06.25 23:00	close	4421	3.20	24275.9	0.0	0.0	-345.60	76244.68
10112	2018.06.25 23:30	sell	4422	3.17	24288.7	0.0	0.0
10113	2018.06.25 23:30	sell	4423	3.17	24288.4	0.0	0.0
10114	2018.06.25 23:33	close	4422	3.17	24283.5	0.0	0.0	164.84	76409.52
10115	2018.06.25 23:39	modify	4423	3.17	24288.4	24294.4	24258.4
10116	2018.06.25 23:40	close	4423	3.17	24278.5	24294.4	24258.4	313.83	76723.35
10117	2018.06.26 12:00	sell	4424	3.19	24263.2	0.0	0.0
10118	2018.06.26 12:00	sell	4425	3.19	24262.9	0.0	0.0
10119	2018.06.26 12:00	close	4424	3.19	24258.2	0.0	0.0	159.50	76882.85
10120	2018.06.26 12:13	modify	4425	3.19	24262.9	24268.9	24232.9
10121	2018.06.26 12:13	close	4425	3.19	24253.2	24268.9	24232.9	309.43	77192.28
10122	2018.06.26 12:43	sell	4426	3.21	24238.3	0.0	0.0
10123	2018.06.26 12:43	sell	4427	3.21	24237.8	0.0	0.0
10124	2018.06.26 12:44	close	4426	3.21	24232.8	0.0	0.0	176.55	77368.83
10125	2018.06.26 12:47	close	4427	3.21	24241.2	0.0	0.0	-109.14	77259.69
10126	2018.06.26 13:17	sell	4428	3.21	24260.7	0.0	0.0
10127	2018.06.26 13:17	sell	4429	3.21	24261.0	0.0	0.0
10128	2018.06.26 13:17	close	4428	3.21	24262.6	0.0	0.0	-60.99	77198.70
10129	2018.06.26 13:23	close	4429	3.21	24264.2	0.0	0.0	-102.72	77095.98
10130	2018.06.26 13:53	sell	4430	3.21	24284.3	0.0	0.0
10131	2018.06.26 13:53	sell	4431	3.21	24283.9	0.0	0.0
10132	2018.06.26 13:54	close	4430	3.21	24279.4	0.0	0.0	157.29	77253.27
10133	2018.06.26 13:54	modify	4431	3.21	24283.9	24289.9	24253.9
10134	2018.06.26 14:04	close	4431	3.21	24287.2	24289.9	24253.9	-105.93	77147.34
10135	2018.06.26 23:00	sell	4432	3.21	24284.6	0.0	0.0
10136	2018.06.26 23:00	sell	4433	3.21	24285.7	0.0	0.0
10137	2018.06.26 23:00	close	4432	3.21	24287.3	0.0	0.0	-86.67	77060.67
10138	2018.06.26 23:00	close	4433	3.21	24289.4	0.0	0.0	-118.77	76941.90
10139	2018.06.26 23:30	sell	4434	3.20	24293.6	0.0	0.0
10140	2018.06.26 23:30	sell	4435	3.20	24293.1	0.0	0.0
10141	2018.06.26 23:31	close	4434	3.20	24295.3	0.0	0.0	-54.40	76887.50
10142	2018.06.26 23:31	close	4435	3.20	24297.9	0.0	0.0	-153.60	76733.90
10143	2018.06.27 04:00	sell	4436	3.19	24252.1	0.0	0.0
10144	2018.06.27 04:00	sell	4437	3.19	24252.5	0.0	0.0
10145	2018.06.27 04:00	close	4436	3.19	24254.0	0.0	0.0	-60.61	76673.29
10146	2018.06.27 04:07	close	4437	3.19	24256.4	0.0	0.0	-124.41	76548.88
10147	2018.06.27 04:37	sell	4438	3.18	24270.1	0.0	0.0
10148	2018.06.27 04:37	sell	4439	3.18	24269.5	0.0	0.0
10149	2018.06.27 04:39	close	4438	3.18	24271.4	0.0	0.0	-41.34	76507.54
10150	2018.06.27 04:40	close	4439	3.18	24272.9	0.0	0.0	-108.12	76399.42
10151	2018.06.27 05:10	sell	4440	3.18	24272.0	0.0	0.0
10152	2018.06.27 05:10	sell	4441	3.18	24272.1	0.0	0.0
10153	2018.06.27 05:11	close	4440	3.18	24274.0	0.0	0.0	-63.60	76335.82
10154	2018.06.27 05:11	close	4441	3.18	24275.6	0.0	0.0	-111.30	76224.52
10155	2018.06.27 05:41	sell	4442	3.17	24282.7	0.0	0.0
10156	2018.06.27 05:41	sell	4443	3.17	24283.0	0.0	0.0
10157	2018.06.27 05:43	close	4442	3.17	24284.9	0.0	0.0	-69.74	76154.78
10158	2018.06.27 05:43	close	4443	3.17	24286.2	0.0	0.0	-101.44	76053.34
10159	2018.06.27 08:00	sell	4444	3.16	24198.8	0.0	0.0
10160	2018.06.27 08:00	sell	4445	3.16	24198.4	0.0	0.0
10161	2018.06.27 08:00	close	4444	3.16	24193.8	0.0	0.0	158.00	76211.34
10162	2018.06.27 08:00	modify	4445	3.16	24198.4	24204.4	24168.4
10163	2018.06.27 08:00	close	4445	3.16	24188.7	24204.4	24168.4	306.52	76517.86
10164	2018.06.27 08:30	sell	4446	3.18	24147.9	0.0	0.0
10165	2018.06.27 08:30	sell	4447	3.18	24147.7	0.0	0.0
10166	2018.06.27 08:31	close	4446	3.18	24149.5	0.0	0.0	-50.88	76466.98
10167	2018.06.27 08:31	close	4447	3.18	24150.9	0.0	0.0	-101.76	76365.22
10168	2018.06.27 09:01	sell	4448	3.18	24121.7	0.0	0.0
10169	2018.06.27 09:01	sell	4449	3.18	24122.0	0.0	0.0
10170	2018.06.27 09:02	close	4448	3.18	24116.9	0.0	0.0	152.64	76517.86
10171	2018.06.27 09:02	modify	4449	3.18	24122.0	24128.0	24092.0
10172	2018.06.27 09:02	close	4449	3.18	24112.4	24128.0	24092.0	305.28	76823.14
10173	2018.06.27 09:32	sell	4450	3.20	24103.8	0.0	0.0
10174	2018.06.27 09:32	sell	4451	3.20	24103.9	0.0	0.0
10175	2018.06.27 09:33	close	4450	3.20	24105.7	0.0	0.0	-60.80	76762.34
10176	2018.06.27 09:34	close	4451	3.20	24094.3	0.0	0.0	307.20	77069.54
10177	2018.06.27 10:04	sell	4452	3.21	24106.3	0.0	0.0
10178	2018.06.27 10:04	sell	4453	3.21	24106.5	0.0	0.0
10179	2018.06.27 10:04	close	4452	3.21	24108.1	0.0	0.0	-57.78	77011.76
10180	2018.06.27 10:05	close	4453	3.21	24109.8	0.0	0.0	-105.93	76905.83
10181	2018.06.27 10:35	sell	4454	3.20	24173.3	0.0	0.0
10182	2018.06.27 10:35	sell	4455	3.20	24173.2	0.0	0.0
10183	2018.06.27 10:35	close	4454	3.20	24175.0	0.0	0.0	-54.40	76851.43
10184	2018.06.27 10:38	modify	4455	3.20	24173.2	24179.2	24143.2
10185	2018.06.27 10:38	close	4455	3.20	24163.4	24179.2	24143.2	313.60	77165.03
10186	2018.06.27 11:08	sell	4456	3.21	24204.7	0.0	0.0
10187	2018.06.27 11:08	sell	4457	3.21	24205.3	0.0	0.0
10188	2018.06.27 11:08	close	4456	3.21	24206.9	0.0	0.0	-70.62	77094.41
10189	2018.06.27 11:08	close	4457	3.21	24208.6	0.0	0.0	-105.93	76988.48
10190	2018.06.27 11:38	sell	4458	3.20	24182.0	0.0	0.0
10191	2018.06.27 11:38	sell	4459	3.20	24181.9	0.0	0.0
10192	2018.06.27 11:38	close	4458	3.20	24183.7	0.0	0.0	-54.40	76934.08
10193	2018.06.27 11:38	close	4459	3.20	24185.4	0.0	0.0	-112.00	76822.08
10194	2018.06.27 12:08	sell	4460	3.20	24195.6	0.0	0.0
10195	2018.06.27 12:08	sell	4461	3.20	24195.5	0.0	0.0
10196	2018.06.27 12:08	close	4460	3.20	24197.3	0.0	0.0	-54.40	76767.68
10197	2018.06.27 12:16	modify	4461	3.20	24195.5	24201.5	24165.5
10198	2018.06.27 12:19	close	4461	3.20	24186.0	24201.5	24165.5	304.00	77071.68
10199	2018.06.27 12:49	sell	4462	3.21	24291.8	0.0	0.0
10200	2018.06.27 12:49	sell	4463	3.21	24292.0	0.0	0.0
10201	2018.06.27 12:49	close	4462	3.21	24293.6	0.0	0.0	-57.78	77013.90
10202	2018.06.27 12:49	close	4463	3.21	24295.3	0.0	0.0	-105.93	76907.97
10203	2018.06.27 21:00	sell	4464	3.20	24121.6	0.0	0.0
10204	2018.06.27 21:00	sell	4465	3.20	24121.7	0.0	0.0
10205	2018.06.27 21:00	close	4464	3.20	24123.3	0.0	0.0	-54.40	76853.57
10206	2018.06.27 21:00	close	4465	3.20	24124.9	0.0	0.0	-102.40	76751.17
10207	2018.06.27 21:30	sell	4466	3.19	24150.1	0.0	0.0
10208	2018.06.27 21:30	sell	4467	3.19	24149.6	0.0	0.0
10209	2018.06.27 21:30	close	4466	3.19	24151.5	0.0	0.0	-44.66	76706.51
10210	2018.06.27 21:30	close	4467	3.19	24138.9	0.0	0.0	341.33	77047.84
10211	2018.06.27 22:01	sell	4468	3.21	24147.1	0.0	0.0
10212	2018.06.27 22:01	sell	4469	3.20	24147.4	0.0	0.0
10213	2018.06.27 22:09	close	4468	3.21	24149.8	0.0	0.0	-86.67	76961.17
10214	2018.06.27 22:21	close	4469	3.20	24151.1	0.0	0.0	-118.40	76842.77
10215	2018.06.27 22:52	sell	4470	3.20	24141.6	0.0	0.0
10216	2018.06.27 22:52	sell	4471	3.19	24142.5	0.0	0.0
10217	2018.06.27 22:53	close	4470	3.20	24145.0	0.0	0.0	-108.80	76733.97
10218	2018.06.27 23:00	close	4471	3.19	24152.5	0.0	0.0	-319.00	76414.97
10219	2018.06.27 23:30	sell	4472	3.18	24164.3	0.0	0.0
10220	2018.06.27 23:30	sell	4473	3.18	24164.1	0.0	0.0
10221	2018.06.27 23:31	close	4472	3.18	24159.0	0.0	0.0	168.54	76583.51
10222	2018.06.27 23:32	close	4473	3.18	24168.0	0.0	0.0	-124.02	76459.49
10223	2018.06.28 00:02	sell	4474	3.18	24162.0	0.0	0.0
10224	2018.06.28 00:03	sell	4475	3.18	24161.5	0.0	0.0
10225	2018.06.28 00:03	close	4474	3.18	24163.9	0.0	0.0	-60.42	76399.07
10226	2018.06.28 00:04	close	4475	3.18	24166.0	0.0	0.0	-143.10	76255.97
10227	2018.06.28 00:34	sell	4476	3.17	24181.2	0.0	0.0
10228	2018.06.28 00:34	sell	4477	3.17	24180.8	0.0	0.0
10229	2018.06.28 00:34	close	4476	3.17	24182.6	0.0	0.0	-44.38	76211.59
10230	2018.06.28 00:34	close	4477	3.17	24184.5	0.0	0.0	-117.29	76094.30
10231	2018.06.28 01:04	sell	4478	3.17	24165.8	0.0	0.0
10232	2018.06.28 01:04	sell	4479	3.16	24166.1	0.0	0.0
10233	2018.06.28 01:04	close	4478	3.17	24167.6	0.0	0.0	-57.06	76037.24
10234	2018.06.28 01:04	close	4479	3.16	24169.5	0.0	0.0	-107.44	75929.80
10235	2018.06.28 01:35	sell	4480	3.16	24170.5	0.0	0.0
10236	2018.06.28 01:35	sell	4481	3.16	24170.3	0.0	0.0
10237	2018.06.28 01:35	close	4480	3.16	24172.5	0.0	0.0	-63.20	75866.60
10238	2018.06.28 01:35	close	4481	3.16	24173.7	0.0	0.0	-107.44	75759.16
10239	2018.06.28 02:05	sell	4482	3.15	24171.5	0.0	0.0
10240	2018.06.28 02:05	sell	4483	3.15	24171.2	0.0	0.0
10241	2018.06.28 02:06	close	4482	3.15	24173.3	0.0	0.0	-56.70	75702.46
10242	2018.06.28 02:06	close	4483	3.15	24174.5	0.0	0.0	-103.95	75598.51
10243	2018.06.28 02:36	sell	4484	3.14	24187.0	0.0	0.0
10244	2018.06.28 02:36	sell	4485	3.14	24186.7	0.0	0.0
10245	2018.06.28 02:36	close	4484	3.14	24181.9	0.0	0.0	160.14	75758.65
10246	2018.06.28 02:36	modify	4485	3.14	24186.7	24192.7	24156.7
10247	2018.06.28 02:37	close	4485	3.14	24176.9	24192.7	24156.7	307.72	76066.37
10248	2018.06.28 03:07	sell	4486	3.16	24214.2	0.0	0.0
10249	2018.06.28 03:07	sell	4487	3.16	24214.5	0.0	0.0
10250	2018.06.28 03:07	close	4486	3.16	24216.0	0.0	0.0	-56.88	76009.49
10251	2018.06.28 03:08	close	4487	3.16	24218.0	0.0	0.0	-110.60	75898.89
10252	2018.06.28 03:38	sell	4488	3.16	24181.4	0.0	0.0
10253	2018.06.28 03:38	sell	4489	3.16	24180.7	0.0	0.0
10254	2018.06.28 03:38	close	4488	3.16	24182.8	0.0	0.0	-44.24	75854.65
10255	2018.06.28 03:41	close	4489	3.16	24184.3	0.0	0.0	-113.76	75740.89
10256	2018.06.28 15:00	sell	4490	3.15	24051.7	0.0	0.0
10257	2018.06.28 15:00	sell	4491	3.15	24051.9	0.0	0.0
10258	2018.06.28 15:00	close	4490	3.15	24053.5	0.0	0.0	-56.70	75684.19
10259	2018.06.28 15:00	close	4491	3.15	24055.2	0.0	0.0	-103.95	75580.24
10260	2018.06.28 15:30	sell	4492	3.14	24088.2	0.0	0.0
10261	2018.06.28 15:30	sell	4493	3.14	24088.3	0.0	0.0
10262	2018.06.28 15:30	close	4492	3.14	24090.0	0.0	0.0	-56.52	75523.72
10263	2018.06.28 15:30	modify	4493	3.14	24088.3	24094.3	24058.3
10264	2018.06.28 15:30	close	4493	3.14	24078.6	24094.3	24058.3	304.58	75828.30
10265	2018.06.28 16:27	sell	4494	3.15	24176.6	0.0	0.0
10266	2018.06.28 16:27	sell	4495	3.15	24176.9	0.0	0.0
10267	2018.06.28 16:27	close	4494	3.15	24178.6	0.0	0.0	-63.00	75765.30
10268	2018.06.28 16:27	close	4495	3.15	24180.1	0.0	0.0	-100.80	75664.50
10269	2018.07.01 23:00	sell	4496	3.15	24305.3	0.0	0.0
10270	2018.07.01 23:00	sell	4497	3.15	24306.5	0.0	0.0
10271	2018.07.01 23:00	close	4496	3.15	24308.2	0.0	0.0	-91.35	75573.15
10272	2018.07.01 23:00	close	4497	3.15	24310.7	0.0	0.0	-132.30	75440.85
10273	2018.07.01 23:30	sell	4498	3.14	24214.1	0.0	0.0
10274	2018.07.01 23:30	sell	4499	3.14	24214.4	0.0	0.0
10275	2018.07.01 23:30	close	4498	3.14	24216.5	0.0	0.0	-75.36	75365.49
10276	2018.07.01 23:30	close	4499	3.14	24217.9	0.0	0.0	-109.90	75255.59
10277	2018.07.02 00:00	sell	4500	3.13	24271.3	0.0	0.0
10278	2018.07.02 00:00	sell	4501	3.13	24271.5	0.0	0.0
10279	2018.07.02 00:01	close	4500	3.13	24274.8	0.0	0.0	-109.55	75146.04
10280	2018.07.02 00:01	close	4501	3.13	24277.7	0.0	0.0	-194.06	74951.98
10281	2018.07.02 00:31	sell	4502	3.12	24263.2	0.0	0.0
10282	2018.07.02 00:31	sell	4503	3.12	24263.8	0.0	0.0
10283	2018.07.02 00:34	close	4502	3.12	24266.1	0.0	0.0	-90.48	74861.50
10284	2018.07.02 00:34	close	4503	3.12	24267.4	0.0	0.0	-112.32	74749.18
10285	2018.07.02 01:04	sell	4504	3.11	24270.2	0.0	0.0
10286	2018.07.02 01:04	sell	4505	3.11	24270.4	0.0	0.0
10287	2018.07.02 01:04	close	4504	3.11	24264.8	0.0	0.0	167.94	74917.12
10288	2018.07.02 01:04	modify	4505	3.11	24270.4	24276.4	24240.4
10289	2018.07.02 01:04	close	4505	3.11	24259.8	24276.4	24240.4	329.66	75246.78
10290	2018.07.02 01:34	sell	4506	3.13	24283.3	0.0	0.0
10291	2018.07.02 01:34	sell	4507	3.13	24283.1	0.0	0.0
10292	2018.07.02 01:34	close	4506	3.13	24284.8	0.0	0.0	-46.95	75199.83
10293	2018.07.02 01:35	close	4507	3.13	24286.3	0.0	0.0	-100.16	75099.67
10294	2018.07.02 02:05	sell	4508	3.12	24273.0	0.0	0.0
10295	2018.07.02 02:05	sell	4509	3.12	24272.8	0.0	0.0
10296	2018.07.02 02:05	close	4508	3.12	24267.5	0.0	0.0	171.60	75271.27
10297	2018.07.02 02:06	modify	4509	3.12	24272.8	24278.8	24242.8
10298	2018.07.02 02:09	close	4509	3.12	24276.8	24278.8	24242.8	-124.80	75146.47
10299	2018.07.02 02:39	sell	4510	3.13	24328.4	0.0	0.0
10300	2018.07.02 02:39	sell	4511	3.13	24328.5	0.0	0.0
10301	2018.07.02 02:39	close	4510	3.13	24330.1	0.0	0.0	-53.21	75093.26
10302	2018.07.02 02:48	modify	4511	3.13	24328.5	24334.5	24298.5
10303	2018.07.02 02:48	close	4511	3.13	24318.7	24334.5	24298.5	306.74	75400.00
10304	2018.07.02 03:18	sell	4512	3.14	24320.7	0.0	0.0
10305	2018.07.02 03:18	sell	4513	3.14	24320.3	0.0	0.0
10306	2018.07.02 03:18	close	4512	3.14	24322.3	0.0	0.0	-50.24	75349.76
10307	2018.07.02 03:19	close	4513	3.14	24323.6	0.0	0.0	-103.62	75246.14
10308	2018.07.02 03:49	sell	4514	3.13	24282.7	0.0	0.0
10309	2018.07.02 03:49	sell	4515	3.13	24283.0	0.0	0.0
10310	2018.07.02 03:51	close	4514	3.13	24277.7	0.0	0.0	156.50	75402.64
10311	2018.07.02 03:52	modify	4515	3.13	24283.0	24289.0	24253.0
10312	2018.07.02 03:52	close	4515	3.13	24273.1	24289.0	24253.0	309.87	75712.51
10313	2018.07.02 05:00	sell	4516	3.15	24183.8	0.0	0.0
10314	2018.07.02 05:00	sell	4517	3.15	24183.7	0.0	0.0
10315	2018.07.02 05:00	close	4516	3.15	24185.6	0.0	0.0	-56.70	75655.81
10316	2018.07.02 05:00	close	4517	3.15	24187.3	0.0	0.0	-113.40	75542.41
10317	2018.07.02 05:30	sell	4518	3.14	24163.5	0.0	0.0
10318	2018.07.02 05:30	sell	4519	3.14	24163.3	0.0	0.0
10319	2018.07.02 05:31	close	4518	3.14	24165.1	0.0	0.0	-50.24	75492.17
10320	2018.07.02 05:31	close	4519	3.14	24166.6	0.0	0.0	-103.62	75388.55
10321	2018.07.02 06:01	sell	4520	3.14	24167.9	0.0	0.0
10322	2018.07.02 06:01	sell	4521	3.14	24167.4	0.0	0.0
10323	2018.07.02 06:01	close	4520	3.14	24169.8	0.0	0.0	-59.66	75328.89
10324	2018.07.02 06:02	close	4521	3.14	24170.7	0.0	0.0	-103.62	75225.27
10325	2018.07.02 06:32	sell	4522	3.13	24124.9	0.0	0.0
10326	2018.07.02 06:32	sell	4523	3.13	24125.3	0.0	0.0
10327	2018.07.02 06:33	close	4522	3.13	24127.5	0.0	0.0	-81.38	75143.89
10328	2018.07.02 06:33	close	4523	3.13	24129.1	0.0	0.0	-118.94	75024.95
10329	2018.07.02 07:03	sell	4524	3.12	24103.7	0.0	0.0
10330	2018.07.02 07:03	sell	4525	3.12	24103.8	0.0	0.0
10331	2018.07.02 07:03	close	4524	3.12	24105.6	0.0	0.0	-59.28	74965.67
10332	2018.07.02 07:03	close	4525	3.12	24107.2	0.0	0.0	-106.08	74859.59
10333	2018.07.02 07:33	sell	4526	3.11	24106.6	0.0	0.0
10334	2018.07.02 07:33	sell	4527	3.11	24106.7	0.0	0.0
10335	2018.07.02 07:33	close	4526	3.11	24101.8	0.0	0.0	149.28	75008.87
10336	2018.07.02 07:34	close	4527	3.11	24110.3	0.0	0.0	-111.96	74896.91
10337	2018.07.02 08:04	sell	4528	3.12	24081.7	0.0	0.0
10338	2018.07.02 08:04	sell	4529	3.11	24082.1	0.0	0.0
10339	2018.07.02 08:04	close	4528	3.12	24083.7	0.0	0.0	-62.40	74834.51
10340	2018.07.02 08:04	close	4529	3.11	24085.4	0.0	0.0	-102.63	74731.88
10341	2018.07.02 08:34	sell	4530	3.11	24082.0	0.0	0.0
10342	2018.07.02 08:35	sell	4531	3.11	24081.5	0.0	0.0
10343	2018.07.02 08:35	close	4530	3.11	24076.8	0.0	0.0	161.72	74893.60
10344	2018.07.02 08:36	modify	4531	3.11	24081.5	24087.5	24051.5
10345	2018.07.02 08:36	close	4531	3.11	24071.4	24087.5	24051.5	314.11	75207.71
10346	2018.07.02 09:06	sell	4532	3.13	24116.1	0.0	0.0
10347	2018.07.02 09:06	sell	4533	3.13	24116.5	0.0	0.0
10348	2018.07.02 09:07	close	4532	3.13	24111.4	0.0	0.0	147.11	75354.82
10349	2018.07.02 09:08	close	4533	3.13	24119.7	0.0	0.0	-100.16	75254.66
10350	2018.07.02 09:38	sell	4534	3.13	24103.8	0.0	0.0
10351	2018.07.02 09:38	sell	4535	3.13	24103.5	0.0	0.0
10352	2018.07.02 09:38	close	4534	3.13	24105.5	0.0	0.0	-53.21	75201.45
10353	2018.07.02 09:39	close	4535	3.13	24106.7	0.0	0.0	-100.16	75101.29
10354	2018.07.02 10:09	sell	4536	3.12	24146.1	0.0	0.0
10355	2018.07.02 10:09	sell	4537	3.12	24146.0	0.0	0.0
10356	2018.07.02 10:10	close	4536	3.12	24148.5	0.0	0.0	-74.88	75026.41
10357	2018.07.02 10:11	close	4537	3.12	24149.4	0.0	0.0	-106.08	74920.33
10358	2018.07.02 10:41	sell	4538	3.12	24127.0	0.0	0.0
10359	2018.07.02 10:41	sell	4539	3.12	24127.5	0.0	0.0
10360	2018.07.02 10:43	close	4538	3.12	24122.2	0.0	0.0	149.76	75070.09
10361	2018.07.02 10:46	modify	4539	3.12	24127.5	24133.5	24097.5
10362	2018.07.02 10:46	close	4539	3.12	24117.5	24133.5	24097.5	312.00	75382.09
10363	2018.07.02 11:16	sell	4540	3.14	24117.6	0.0	0.0
10364	2018.07.02 11:16	sell	4541	3.14	24117.7	0.0	0.0
10365	2018.07.02 11:17	close	4540	3.14	24119.5	0.0	0.0	-59.66	75322.43
10366	2018.07.02 11:17	close	4541	3.14	24121.0	0.0	0.0	-103.62	75218.81
10367	2018.07.02 11:47	sell	4542	3.13	24124.2	0.0	0.0
10368	2018.07.02 11:47	sell	4543	3.13	24123.9	0.0	0.0
10369	2018.07.02 11:48	close	4542	3.13	24125.8	0.0	0.0	-50.08	75168.73
10370	2018.07.02 11:50	close	4543	3.13	24127.4	0.0	0.0	-109.55	75059.18
10371	2018.07.02 12:20	sell	4544	3.12	24131.4	0.0	0.0
10372	2018.07.02 12:20	sell	4545	3.12	24131.2	0.0	0.0
10373	2018.07.02 12:20	close	4544	3.12	24133.3	0.0	0.0	-59.28	74999.90
10374	2018.07.02 12:20	close	4545	3.12	24134.5	0.0	0.0	-102.96	74896.94
10375	2018.07.02 12:50	sell	4546	3.12	24135.8	0.0	0.0
10376	2018.07.02 12:50	sell	4547	3.11	24136.0	0.0	0.0
10377	2018.07.02 12:51	close	4546	3.12	24137.9	0.0	0.0	-65.52	74831.42
10378	2018.07.02 12:51	close	4547	3.11	24139.5	0.0	0.0	-108.85	74722.57
10379	2018.07.02 13:21	sell	4548	3.11	24122.3	0.0	0.0
10380	2018.07.02 13:21	sell	4549	3.11	24122.2	0.0	0.0
10381	2018.07.02 13:21	close	4548	3.11	24124.0	0.0	0.0	-52.87	74669.70
10382	2018.07.02 13:22	close	4549	3.11	24125.5	0.0	0.0	-102.63	74567.07
10383	2018.07.02 13:52	sell	4550	3.10	24108.3	0.0	0.0
10384	2018.07.02 13:52	sell	4551	3.10	24108.2	0.0	0.0
10385	2018.07.02 13:52	close	4550	3.10	24109.9	0.0	0.0	-49.60	74517.47
10386	2018.07.02 13:53	close	4551	3.10	24111.6	0.0	0.0	-105.40	74412.07
10387	2018.07.02 14:23	sell	4552	3.10	24092.5	0.0	0.0
10388	2018.07.02 14:23	sell	4553	3.09	24092.4	0.0	0.0
10389	2018.07.02 14:23	close	4552	3.10	24094.6	0.0	0.0	-65.10	74346.97
10390	2018.07.02 14:23	close	4553	3.09	24095.8	0.0	0.0	-105.06	74241.91
10391	2018.07.02 14:53	sell	4554	3.09	24083.2	0.0	0.0
10392	2018.07.02 14:53	sell	4555	3.09	24082.7	0.0	0.0
10393	2018.07.02 14:53	close	4554	3.09	24084.6	0.0	0.0	-43.26	74198.65
10394	2018.07.02 14:53	close	4555	3.09	24086.2	0.0	0.0	-108.15	74090.50
10395	2018.07.02 15:23	sell	4556	3.08	24114.9	0.0	0.0
10396	2018.07.02 15:23	sell	4557	3.08	24115.2	0.0	0.0
10397	2018.07.02 15:23	close	4556	3.08	24116.8	0.0	0.0	-58.52	74031.98
10398	2018.07.02 15:24	close	4557	3.08	24118.7	0.0	0.0	-107.80	73924.18
10399	2018.07.02 15:54	sell	4558	3.08	24188.9	0.0	0.0
10400	2018.07.02 15:54	sell	4559	3.07	24188.7	0.0	0.0
10401	2018.07.02 15:54	close	4558	3.08	24183.9	0.0	0.0	154.00	74078.18
10402	2018.07.02 15:55	modify	4559	3.07	24188.7	24194.7	24158.7
10403	2018.07.02 15:55	close	4559	3.07	24178.8	24194.7	24158.7	303.93	74382.11
10404	2018.07.03 17:00	sell	4560	3.09	24327.9	0.0	0.0
10405	2018.07.03 17:00	sell	4561	3.09	24328.3	0.0	0.0
10406	2018.07.03 17:00	close	4560	3.09	24329.9	0.0	0.0	-61.80	74320.31
10407	2018.07.03 17:00	close	4561	3.09	24331.8	0.0	0.0	-108.15	74212.16
10408	2018.07.03 19:02	sell	4562	3.09	24189.2	0.0	0.0
10409	2018.07.03 19:02	sell	4563	3.09	24189.5	0.0	0.0
10410	2018.07.03 19:04	close	4562	3.09	24196.5	0.0	0.0	-225.57	73986.59
10411	2018.07.03 19:04	close	4563	3.09	24196.8	0.0	0.0	-225.57	73761.02
10412	2018.07.03 19:42	sell	4564	3.07	24173.8	0.0	0.0
10413	2018.07.03 19:42	sell	4565	3.07	24175.4	0.0	0.0
10414	2018.07.03 19:42	close	4564	3.07	24177.5	0.0	0.0	-113.59	73647.43
10415	2018.07.03 20:01	modify	4565	3.07	24175.4	24181.4	24145.4
10416	2018.07.03 20:01	close	4565	3.07	24164.1	24181.4	24145.4	346.91	73994.34
10417	2018.07.03 20:36	sell	4566	3.08	24167.6	0.0	0.0
10418	2018.07.03 20:36	sell	4567	3.08	24167.9	0.0	0.0
10419	2018.07.03 20:42	close	4566	3.08	24171.6	0.0	0.0	-123.20	73871.14
10420	2018.07.03 20:42	close	4567	3.08	24173.4	0.0	0.0	-169.40	73701.74
10421	2018.07.03 21:14	sell	4568	3.07	24182.6	0.0	0.0
10422	2018.07.03 21:21	sell	4569	3.06	24183.5	0.0	0.0
10423	2018.07.03 22:52	close	4568	3.07	24176.6	0.0	0.0	184.20	73885.94
10424	2018.07.03 22:53	close	4569	3.06	24173.1	0.0	0.0	318.24	74204.18
10425	2018.07.03 23:23	sell	4570	3.09	24168.4	0.0	0.0
10426	2018.07.03 23:24	sell	4571	3.09	24167.9	0.0	0.0
10427	2018.07.03 23:25	close	4570	3.09	24169.9	0.0	0.0	-46.35	74157.83
10428	2018.07.03 23:26	close	4571	3.09	24171.7	0.0	0.0	-117.42	74040.41
10429	2018.07.03 23:56	sell	4572	3.08	24160.1	0.0	0.0
10430	2018.07.03 23:56	sell	4573	3.08	24160.5	0.0	0.0
10431	2018.07.03 23:57	close	4572	3.08	24154.3	0.0	0.0	178.64	74219.05
10432	2018.07.04 00:01	close	4573	3.08	24164.6	0.0	0.0	-126.28	74092.77
10433	2018.07.04 00:31	sell	4574	3.08	24187.9	0.0	0.0
10434	2018.07.04 00:31	sell	4575	3.08	24188.4	0.0	0.0
10435	2018.07.04 00:35	close	4574	3.08	24190.5	0.0	0.0	-80.08	74012.69
10436	2018.07.04 00:35	close	4575	3.08	24191.9	0.0	0.0	-107.80	73904.89
10437	2018.07.04 01:05	sell	4576	3.07	24166.3	0.0	0.0
10438	2018.07.04 01:05	sell	4577	3.07	24166.6	0.0	0.0
10439	2018.07.04 01:05	close	4576	3.07	24168.4	0.0	0.0	-64.47	73840.42
10440	2018.07.04 01:06	close	4577	3.07	24170.9	0.0	0.0	-132.01	73708.41
10441	2018.07.04 01:36	sell	4578	3.07	24165.9	0.0	0.0
10442	2018.07.04 01:36	sell	4579	3.07	24164.4	0.0	0.0
10443	2018.07.04 01:37	close	4578	3.07	24159.9	0.0	0.0	184.20	73892.61
10444	2018.07.04 01:43	close	4579	3.07	24168.9	0.0	0.0	-138.15	73754.46
10445	2018.07.04 02:13	sell	4580	3.07	24171.4	0.0	0.0
10446	2018.07.04 02:13	sell	4581	3.07	24171.5	0.0	0.0
10447	2018.07.04 02:13	close	4580	3.07	24173.3	0.0	0.0	-58.33	73696.13
10448	2018.07.04 02:13	close	4581	3.07	24174.9	0.0	0.0	-104.38	73591.75
10449	2018.07.04 02:43	sell	4582	3.06	24210.5	0.0	0.0
10450	2018.07.04 02:43	sell	4583	3.06	24211.1	0.0	0.0
10451	2018.07.04 02:43	close	4582	3.06	24212.7	0.0	0.0	-67.32	73524.43
10452	2018.07.04 02:45	close	4583	3.06	24214.6	0.0	0.0	-107.10	73417.33
10453	2018.07.05 01:00	sell	4584	3.05	24202.7	0.0	0.0
10454	2018.07.05 01:00	close	4584	3.05	24206.1	0.0	0.0	-103.70	73313.63
10455	2018.07.05 01:30	sell	4585	3.05	24222.7	0.0	0.0
10456	2018.07.05 01:30	sell	4586	3.05	24222.5	0.0	0.0
10457	2018.07.05 01:30	close	4585	3.05	24224.7	0.0	0.0	-61.00	73252.63
10458	2018.07.05 01:30	close	4586	3.05	24226.2	0.0	0.0	-112.85	73139.78
10459	2018.07.05 06:00	sell	4587	3.04	24157.7	0.0	0.0
10460	2018.07.05 06:00	sell	4588	3.04	24157.8	0.0	0.0
10461	2018.07.05 06:01	close	4587	3.04	24152.6	0.0	0.0	155.04	73294.82
10462	2018.07.05 06:03	modify	4588	3.04	24157.8	24163.8	24127.8
10463	2018.07.05 06:03	close	4588	3.04	24147.8	24163.8	24127.8	304.00	73598.82
10464	2018.07.05 06:33	sell	4589	3.06	24140.7	0.0	0.0
10465	2018.07.05 06:33	sell	4590	3.06	24141.0	0.0	0.0
10466	2018.07.05 06:33	close	4589	3.06	24142.7	0.0	0.0	-61.20	73537.62
10467	2018.07.05 06:33	close	4590	3.06	24145.2	0.0	0.0	-128.52	73409.10
10468	2018.07.05 07:03	sell	4591	3.05	24178.2	0.0	0.0
10469	2018.07.05 07:04	sell	4592	3.05	24177.7	0.0	0.0
10470	2018.07.05 07:04	close	4591	3.05	24179.6	0.0	0.0	-42.70	73366.40
10471	2018.07.05 07:05	close	4592	3.05	24181.4	0.0	0.0	-112.85	73253.55
10472	2018.07.05 07:35	sell	4593	3.05	24153.3	0.0	0.0
10473	2018.07.05 07:35	sell	4594	3.05	24153.4	0.0	0.0
10474	2018.07.05 07:36	close	4593	3.05	24155.5	0.0	0.0	-67.10	73186.45
10475	2018.07.05 07:36	close	4594	3.05	24157.4	0.0	0.0	-122.00	73064.45
10476	2018.07.05 08:07	sell	4595	3.04	24203.5	0.0	0.0
10477	2018.07.05 08:07	sell	4596	3.04	24203.7	0.0	0.0
10478	2018.07.05 08:07	close	4595	3.04	24205.4	0.0	0.0	-57.76	73006.69
10479	2018.07.05 08:07	close	4596	3.04	24207.2	0.0	0.0	-106.40	72900.29
10480	2018.07.05 08:37	sell	4597	3.03	24241.9	0.0	0.0
10481	2018.07.05 08:37	sell	4598	3.03	24242.0	0.0	0.0
10482	2018.07.05 08:38	close	4597	3.03	24243.9	0.0	0.0	-60.60	72839.69
10483	2018.07.05 08:38	close	4598	3.03	24245.4	0.0	0.0	-103.02	72736.67
10484	2018.07.06 12:00	sell	4599	3.03	24271.8	0.0	0.0
10485	2018.07.06 12:00	sell	4600	3.03	24270.8	0.0	0.0
10486	2018.07.06 12:00	close	4599	3.03	24266.0	0.0	0.0	175.74	72912.41
10487	2018.07.06 12:00	close	4600	3.03	24274.2	0.0	0.0	-103.02	72809.39
10488	2018.07.06 12:30	sell	4601	3.03	24265.3	0.0	0.0
10489	2018.07.06 12:30	sell	4602	3.03	24265.2	0.0	0.0
10490	2018.07.06 12:30	close	4601	3.03	24269.8	0.0	0.0	-136.35	72673.04
10491	2018.07.06 12:31	close	4602	3.03	24269.3	0.0	0.0	-124.23	72548.81
10492	2018.07.06 13:01	sell	4603	3.02	24262.2	0.0	0.0
10493	2018.07.06 13:01	sell	4604	3.02	24262.1	0.0	0.0
10494	2018.07.06 13:01	close	4603	3.02	24264.1	0.0	0.0	-57.38	72491.43
10495	2018.07.06 13:01	close	4604	3.02	24265.6	0.0	0.0	-105.70	72385.73
10496	2018.07.06 13:31	sell	4605	3.01	24319.2	0.0	0.0
10497	2018.07.06 13:31	sell	4606	3.01	24318.6	0.0	0.0
10498	2018.07.06 13:31	close	4605	3.01	24313.4	0.0	0.0	174.58	72560.31
10499	2018.07.06 13:31	close	4606	3.01	24324.3	0.0	0.0	-171.57	72388.74
10500	2018.07.09 16:00	buy	4607	3.01	24710.8	0.0	0.0
10501	2018.07.09 16:00	buy	4608	3.01	24711.1	0.0	0.0
10502	2018.07.09 16:01	close	4607	3.01	24716.0	0.0	0.0	156.52	72545.26
10503	2018.07.09 16:03	modify	4608	3.01	24711.1	24705.1	24741.1
10504	2018.07.09 16:03	close	4608	3.01	24721.1	24705.1	24741.1	301.00	72846.26
10505	2018.07.09 16:33	buy	4609	3.03	24713.1	0.0	0.0
10506	2018.07.09 16:33	buy	4610	3.03	24712.9	0.0	0.0
10507	2018.07.09 16:33	close	4609	3.03	24711.3	0.0	0.0	-54.54	72791.72
10508	2018.07.09 16:33	close	4610	3.03	24709.3	0.0	0.0	-109.08	72682.64
10509	2018.07.09 17:03	buy	4611	3.02	24757.0	0.0	0.0
10510	2018.07.09 17:03	buy	4612	3.02	24757.1	0.0	0.0
10511	2018.07.09 17:03	close	4611	3.02	24755.1	0.0	0.0	-57.38	72625.26
10512	2018.07.09 17:04	close	4612	3.02	24753.3	0.0	0.0	-114.76	72510.50
10513	2018.07.09 17:34	buy	4613	3.02	24754.3	0.0	0.0
10514	2018.07.09 17:34	buy	4614	3.02	24754.1	0.0	0.0
10515	2018.07.09 17:34	close	4613	3.02	24752.3	0.0	0.0	-60.40	72450.10
10516	2018.07.09 17:34	modify	4614	3.02	24754.1	24748.1	24784.1
10517	2018.07.09 17:34	close	4614	3.02	24764.3	24748.1	24784.1	308.04	72758.14
10518	2018.07.09 18:04	buy	4615	3.03	24759.8	0.0	0.0
10519	2018.07.09 18:04	buy	4616	3.03	24759.9	0.0	0.0
10520	2018.07.09 18:06	close	4615	3.03	24757.8	0.0	0.0	-60.60	72697.54
10521	2018.07.09 18:08	close	4616	3.03	24756.3	0.0	0.0	-109.08	72588.46
10522	2018.07.09 18:38	buy	4617	3.02	24749.5	0.0	0.0
10523	2018.07.09 18:38	buy	4618	3.02	24749.2	0.0	0.0
10524	2018.07.09 18:38	close	4617	3.02	24747.6	0.0	0.0	-57.38	72531.08
10525	2018.07.09 18:40	close	4618	3.02	24745.8	0.0	0.0	-102.68	72428.40
10526	2018.07.09 19:10	buy	4619	3.01	24753.8	0.0	0.0
10527	2018.07.09 19:10	buy	4620	3.01	24754.3	0.0	0.0
10528	2018.07.09 19:10	close	4619	3.01	24752.1	0.0	0.0	-51.17	72377.23
10529	2018.07.09 19:10	close	4620	3.01	24750.9	0.0	0.0	-102.34	72274.89
10530	2018.07.09 19:40	buy	4621	3.01	24778.8	0.0	0.0
10531	2018.07.09 19:40	buy	4622	3.01	24778.6	0.0	0.0
10532	2018.07.09 19:42	close	4621	3.01	24776.9	0.0	0.0	-57.19	72217.70
10533	2018.07.09 19:50	modify	4622	3.01	24778.6	24772.6	24808.6
10534	2018.07.09 19:56	close	4622	3.01	24789.1	24772.6	24808.6	316.05	72533.75
10535	2018.07.09 20:26	buy	4623	3.02	24781.4	0.0	0.0
10536	2018.07.09 20:26	buy	4624	3.02	24781.3	0.0	0.0
10537	2018.07.09 20:27	close	4623	3.02	24779.3	0.0	0.0	-63.42	72470.33
10538	2018.07.09 20:27	close	4624	3.02	24777.5	0.0	0.0	-114.76	72355.57
10539	2018.07.09 20:57	buy	4625	3.01	24770.6	0.0	0.0
10540	2018.07.09 20:57	buy	4626	3.01	24770.5	0.0	0.0
10541	2018.07.09 20:58	close	4625	3.01	24768.3	0.0	0.0	-69.23	72286.34
10542	2018.07.09 20:58	close	4626	3.01	24767.1	0.0	0.0	-102.34	72184.00
10543	2018.07.09 21:28	buy	4627	3.00	24783.1	0.0	0.0
10544	2018.07.09 21:29	buy	4628	3.00	24783.7	0.0	0.0
10545	2018.07.09 21:30	close	4627	3.00	24781.7	0.0	0.0	-42.00	72142.00
10546	2018.07.09 21:45	modify	4628	3.00	24783.7	24777.7	24813.7
10547	2018.07.09 21:49	close	4628	3.00	24793.9	24777.7	24813.7	306.00	72448.00
10548	2018.07.09 22:20	buy	4629	3.01	24795.9	0.0	0.0
10549	2018.07.09 22:20	buy	4630	3.01	24795.8	0.0	0.0
10550	2018.07.09 22:43	close	4629	3.01	24792.4	0.0	0.0	-105.35	72342.65
10551	2018.07.09 22:45	close	4630	3.01	24792.1	0.0	0.0	-111.37	72231.28
10552	2018.07.09 23:16	buy	4631	3.00	24778.7	0.0	0.0
10553	2018.07.09 23:16	buy	4632	3.01	24779.7	0.0	0.0
10554	2018.07.09 23:18	close	4631	3.00	24785.2	0.0	0.0	195.00	72426.28
10555	2018.07.09 23:46	modify	4632	3.01	24779.7	24773.7	24809.7
10556	2018.07.09 23:46	close	4632	3.01	24790.0	24773.7	24809.7	310.03	72736.31
10557	2018.07.10 00:17	buy	4633	3.03	24827.7	0.0	0.0
10558	2018.07.10 00:17	buy	4634	3.02	24826.7	0.0	0.0
10559	2018.07.10 00:18	close	4633	3.03	24832.5	0.0	0.0	145.44	72881.75
10560	2018.07.10 00:18	modify	4634	3.02	24826.7	24820.7	24856.7
10561	2018.07.10 00:18	close	4634	3.02	24837.7	24820.7	24856.7	332.20	73213.95
10562	2018.07.10 00:48	buy	4635	3.05	24843.9	0.0	0.0
10563	2018.07.10 00:48	buy	4636	3.05	24844.1	0.0	0.0
10564	2018.07.10 00:49	close	4635	3.05	24842.2	0.0	0.0	-51.85	73162.10
10565	2018.07.10 00:50	close	4636	3.05	24840.6	0.0	0.0	-106.75	73055.35
10566	2018.07.10 01:20	buy	4637	3.04	24848.2	0.0	0.0
10567	2018.07.10 01:20	buy	4638	3.04	24848.0	0.0	0.0
10568	2018.07.10 01:22	close	4637	3.04	24845.7	0.0	0.0	-76.00	72979.35
10569	2018.07.10 01:23	close	4638	3.04	24844.2	0.0	0.0	-115.52	72863.83
10570	2018.07.10 01:53	buy	4639	3.03	24877.4	0.0	0.0
10571	2018.07.10 01:53	buy	4640	3.03	24877.1	0.0	0.0
10572	2018.07.10 01:54	close	4639	3.03	24882.6	0.0	0.0	157.56	73021.39
10573	2018.07.10 01:54	modify	4640	3.03	24877.1	24871.1	24907.1
10574	2018.07.10 01:54	close	4640	3.03	24889.2	24871.1	24907.1	366.63	73388.02
10575	2018.07.10 02:24	buy	4641	3.05	24862.7	0.0	0.0
10576	2018.07.10 02:24	buy	4642	3.05	24862.8	0.0	0.0
10577	2018.07.10 02:26	close	4641	3.05	24867.7	0.0	0.0	152.50	73540.52
10578	2018.07.10 02:30	close	4642	3.05	24859.3	0.0	0.0	-106.75	73433.77
10579	2018.07.10 03:00	buy	4643	3.05	24848.8	0.0	0.0
10580	2018.07.10 03:00	buy	4644	3.05	24848.6	0.0	0.0
10581	2018.07.10 03:02	close	4643	3.05	24854.2	0.0	0.0	164.70	73598.47
10582	2018.07.10 03:04	modify	4644	3.05	24848.6	24842.6	24878.6
10583	2018.07.10 03:04	close	4644	3.05	24858.9	24842.6	24878.6	314.15	73912.62
10584	2018.07.10 03:34	buy	4645	3.07	24855.2	0.0	0.0
10585	2018.07.10 03:35	buy	4646	3.07	24854.7	0.0	0.0
10586	2018.07.10 03:35	close	4645	3.07	24853.1	0.0	0.0	-64.47	73848.15
10587	2018.07.10 03:35	close	4646	3.07	24850.2	0.0	0.0	-138.15	73710.00
10588	2018.07.10 04:07	buy	4647	3.07	24853.7	0.0	0.0
10589	2018.07.10 04:07	buy	4648	3.07	24853.3	0.0	0.0
10590	2018.07.10 04:08	close	4647	3.07	24850.6	0.0	0.0	-95.17	73614.83
10591	2018.07.10 04:08	close	4648	3.07	24849.3	0.0	0.0	-122.80	73492.03
10592	2018.07.10 04:38	buy	4649	3.06	24860.2	0.0	0.0
10593	2018.07.10 04:38	buy	4650	3.06	24860.5	0.0	0.0
10594	2018.07.10 04:39	close	4649	3.06	24858.4	0.0	0.0	-55.08	73436.95
10595	2018.07.10 04:39	close	4650	3.06	24856.2	0.0	0.0	-131.58	73305.37
10596	2018.07.10 05:10	buy	4651	3.05	24854.7	0.0	0.0
10597	2018.07.10 05:10	buy	4652	3.05	24855.5	0.0	0.0
10598	2018.07.10 05:11	close	4651	3.05	24853.2	0.0	0.0	-45.75	73259.62
10599	2018.07.10 05:11	close	4652	3.05	24852.2	0.0	0.0	-100.65	73158.97
10600	2018.07.10 05:41	buy	4653	3.04	24854.2	0.0	0.0
10601	2018.07.10 05:42	buy	4654	3.04	24853.7	0.0	0.0
10602	2018.07.10 05:43	close	4653	3.04	24852.2	0.0	0.0	-60.80	73098.17
10603	2018.07.10 06:11	modify	4654	3.04	24853.7	24847.7	24883.7
10604	2018.07.10 06:11	close	4654	3.04	24863.7	24847.7	24883.7	304.00	73402.17
10605	2018.07.10 06:41	buy	4655	3.05	24840.4	0.0	0.0
10606	2018.07.10 06:41	buy	4656	3.05	24840.2	0.0	0.0
10607	2018.07.10 06:42	close	4655	3.05	24838.2	0.0	0.0	-67.10	73335.07
10608	2018.07.10 06:45	close	4656	3.05	24836.8	0.0	0.0	-103.70	73231.37
10609	2018.07.10 07:15	buy	4657	3.05	24824.5	0.0	0.0
10610	2018.07.10 07:15	buy	4658	3.05	24824.2	0.0	0.0
10611	2018.07.10 07:16	close	4657	3.05	24822.6	0.0	0.0	-57.95	73173.42
10612	2018.07.10 07:16	close	4658	3.05	24820.6	0.0	0.0	-109.80	73063.62
10613	2018.07.10 07:46	buy	4659	3.04	24827.0	0.0	0.0
10614	2018.07.10 07:46	buy	4660	3.04	24826.9	0.0	0.0
10615	2018.07.10 07:47	close	4659	3.04	24825.2	0.0	0.0	-54.72	73008.90
10616	2018.07.10 07:48	close	4660	3.04	24823.2	0.0	0.0	-112.48	72896.42
10617	2018.07.10 16:00	buy	4661	3.03	24931.8	0.0	0.0
10618	2018.07.10 16:00	buy	4662	3.03	24932.0	0.0	0.0
10619	2018.07.10 16:01	close	4661	3.03	24929.9	0.0	0.0	-57.57	72838.85
10620	2018.07.10 16:01	close	4662	3.03	24928.6	0.0	0.0	-103.02	72735.83
10621	2018.07.10 16:31	buy	4663	3.03	24900.8	0.0	0.0
10622	2018.07.10 16:31	buy	4664	3.02	24900.7	0.0	0.0
10623	2018.07.10 16:32	close	4663	3.03	24898.7	0.0	0.0	-63.63	72672.20
10624	2018.07.10 16:32	close	4664	3.02	24896.9	0.0	0.0	-114.76	72557.44
10625	2018.07.10 17:02	buy	4665	3.02	24928.9	0.0	0.0
10626	2018.07.10 17:02	buy	4666	3.02	24928.4	0.0	0.0
10627	2018.07.10 17:02	close	4665	3.02	24926.6	0.0	0.0	-69.46	72487.98
10628	2018.07.10 17:02	close	4666	3.02	24924.9	0.0	0.0	-105.70	72382.28
10629	2018.07.10 17:32	buy	4667	3.01	24926.6	0.0	0.0
10630	2018.07.10 17:32	buy	4668	3.01	24926.7	0.0	0.0
10631	2018.07.10 17:33	close	4667	3.01	24924.9	0.0	0.0	-51.17	72331.11
10632	2018.07.10 17:36	close	4668	3.01	24923.3	0.0	0.0	-102.34	72228.77
10633	2018.07.10 18:06	buy	4669	3.00	24911.8	0.0	0.0
10634	2018.07.10 18:06	buy	4670	3.00	24911.9	0.0	0.0
10635	2018.07.10 18:06	close	4669	3.00	24909.8	0.0	0.0	-60.00	72168.77
10636	2018.07.10 18:09	close	4670	3.00	24908.4	0.0	0.0	-105.00	72063.77
10637	2018.07.10 18:39	buy	4671	3.00	24868.7	0.0	0.0
10638	2018.07.10 18:39	buy	4672	3.00	24868.4	0.0	0.0
10639	2018.07.10 18:39	close	4671	3.00	24866.8	0.0	0.0	-57.00	72006.77
10640	2018.07.10 18:39	close	4672	3.00	24864.8	0.0	0.0	-108.00	71898.77
10641	2018.07.10 20:00	buy	4673	2.99	24915.1	0.0	0.0
10642	2018.07.10 20:00	buy	4674	2.99	24915.5	0.0	0.0
10643	2018.07.10 20:00	close	4673	2.99	24913.6	0.0	0.0	-44.85	71853.92
10644	2018.07.10 20:00	close	4674	2.99	24912.1	0.0	0.0	-101.66	71752.26
10645	2018.07.10 20:30	buy	4675	2.98	24916.1	0.0	0.0
10646	2018.07.10 20:30	buy	4676	2.98	24915.9	0.0	0.0
10647	2018.07.10 20:33	close	4675	2.98	24921.1	0.0	0.0	149.00	71901.26
10648	2018.07.10 20:38	modify	4676	2.98	24915.9	24909.9	24945.9
10649	2018.07.10 20:38	close	4676	2.98	24926.1	24909.9	24945.9	303.96	72205.22
10650	2018.07.10 21:08	buy	4677	3.00	24920.9	0.0	0.0
10651	2018.07.10 21:08	buy	4678	3.00	24921.2	0.0	0.0
10652	2018.07.10 21:08	close	4677	3.00	24919.0	0.0	0.0	-57.00	72148.22
10653	2018.07.10 21:10	modify	4678	3.00	24921.2	24915.2	24951.2
10654	2018.07.10 21:10	close	4678	3.00	24931.5	24915.2	24951.2	309.00	72457.22
10655	2018.07.10 21:40	buy	4679	3.01	24934.5	0.0	0.0
10656	2018.07.10 21:40	buy	4680	3.02	24936.0	0.0	0.0
10657	2018.07.10 21:41	close	4679	3.01	24933.5	0.0	0.0	-30.10	72427.12
10658	2018.07.10 21:41	close	4680	3.02	24932.5	0.0	0.0	-105.70	72321.42
10659	2018.07.11 00:30	sell	4681	3.01	24698.8	0.0	0.0
10660	2018.07.11 00:30	sell	4682	3.01	24699.0	0.0	0.0
10661	2018.07.11 00:30	close	4681	3.01	24700.7	0.0	0.0	-57.19	72264.23
10662	2018.07.11 00:30	close	4682	3.01	24705.5	0.0	0.0	-195.65	72068.58
10663	2018.07.11 01:32	sell	4683	3.00	24698.9	0.0	0.0
10664	2018.07.11 01:32	sell	4684	3.00	24697.6	0.0	0.0
10665	2018.07.11 01:32	close	4683	3.00	24693.1	0.0	0.0	174.00	72242.58
10666	2018.07.11 01:33	modify	4684	3.00	24697.6	24703.6	24667.6
10667	2018.07.11 01:34	close	4684	3.00	24687.5	24703.6	24667.6	303.00	72545.58
10668	2018.07.11 02:04	sell	4685	3.02	24641.2	0.0	0.0
10669	2018.07.11 02:04	sell	4686	3.02	24641.3	0.0	0.0
10670	2018.07.11 02:05	close	4685	3.02	24636.1	0.0	0.0	154.02	72699.60
10671	2018.07.11 02:05	close	4686	3.02	24644.7	0.0	0.0	-102.68	72596.92
10672	2018.07.11 02:35	sell	4687	3.02	24661.0	0.0	0.0
10673	2018.07.11 02:35	sell	4688	3.02	24661.2	0.0	0.0
10674	2018.07.11 02:35	close	4687	3.02	24662.8	0.0	0.0	-54.36	72542.56
10675	2018.07.11 02:36	close	4688	3.02	24664.6	0.0	0.0	-102.68	72439.88
10676	2018.07.11 07:56	sell	4689	3.01	24699.0	0.0	0.0
10677	2018.07.11 07:56	sell	4690	3.01	24698.2	0.0	0.0
10678	2018.07.11 07:56	close	4689	3.01	24700.3	0.0	0.0	-39.13	72400.75
10679	2018.07.11 08:00	close	4690	3.01	24701.6	0.0	0.0	-102.34	72298.41
10680	2018.07.11 08:30	sell	4691	3.01	24685.8	0.0	0.0
10681	2018.07.11 08:30	sell	4692	3.01	24685.9	0.0	0.0
10682	2018.07.11 08:32	close	4691	3.01	24680.7	0.0	0.0	153.51	72451.92
10683	2018.07.11 08:32	modify	4692	3.01	24685.9	24691.9	24655.9
10684	2018.07.11 08:33	close	4692	3.01	24689.7	24691.9	24655.9	-114.38	72337.54
10685	2018.07.11 09:06	sell	4693	3.01	24699.1	0.0	0.0
10686	2018.07.11 09:06	sell	4694	3.01	24698.7	0.0	0.0
10687	2018.07.11 09:06	close	4693	3.01	24701.2	0.0	0.0	-63.21	72274.33
10688	2018.07.11 09:07	close	4694	3.01	24702.1	0.0	0.0	-102.34	72171.99
10689	2018.07.11 09:37	sell	4695	3.00	24699.3	0.0	0.0
10690	2018.07.11 09:37	sell	4696	3.00	24699.0	0.0	0.0
10691	2018.07.11 09:39	close	4695	3.00	24701.0	0.0	0.0	-51.00	72120.99
10692	2018.07.11 09:40	close	4696	3.00	24702.4	0.0	0.0	-102.00	72018.99
10693	2018.07.11 10:35	sell	4697	3.00	24699.2	0.0	0.0
10694	2018.07.11 10:35	sell	4698	3.00	24698.7	0.0	0.0
10695	2018.07.11 10:38	close	4697	3.00	24700.8	0.0	0.0	-48.00	71970.99
10696	2018.07.11 10:42	close	4698	3.00	24702.1	0.0	0.0	-102.00	71868.99
10697	2018.07.11 11:12	sell	4699	2.99	24699.1	0.0	0.0
10698	2018.07.11 11:12	sell	4700	2.99	24698.5	0.0	0.0
10699	2018.07.11 11:13	close	4699	2.99	24700.5	0.0	0.0	-41.86	71827.13
10700	2018.07.11 11:13	close	4700	2.99	24702.3	0.0	0.0	-113.62	71713.51
10701	2018.07.11 16:00	buy	4701	2.98	24786.1	0.0	0.0
10702	2018.07.11 16:00	buy	4702	2.98	24785.8	0.0	0.0
10703	2018.07.11 16:00	close	4701	2.98	24791.4	0.0	0.0	157.94	71871.45
10704	2018.07.11 16:00	modify	4702	2.98	24785.8	24779.8	24815.8
10705	2018.07.11 16:00	close	4702	2.98	24796.1	24779.8	24815.8	306.94	72178.39
10706	2018.07.11 16:30	buy	4703	3.00	24738.3	0.0	0.0
10707	2018.07.11 16:30	buy	4704	3.00	24737.8	0.0	0.0
10708	2018.07.11 16:30	close	4703	3.00	24736.0	0.0	0.0	-69.00	72109.39
10709	2018.07.11 16:30	close	4704	3.00	24734.3	0.0	0.0	-105.00	72004.39
10710	2018.07.12 04:00	buy	4705	3.00	24792.9	0.0	0.0
10711	2018.07.12 04:00	buy	4706	2.99	24792.6	0.0	0.0
10712	2018.07.12 04:02	close	4705	3.00	24797.9	0.0	0.0	150.00	72154.39
10713	2018.07.12 04:03	modify	4706	2.99	24792.6	24786.6	24822.6
10714	2018.07.12 04:04	close	4706	2.99	24802.9	24786.6	24822.6	307.97	72462.36
10715	2018.07.12 04:34	buy	4707	3.01	24787.7	0.0	0.0
10716	2018.07.12 04:34	buy	4708	3.01	24787.4	0.0	0.0
10717	2018.07.12 04:36	close	4707	3.01	24792.7	0.0	0.0	150.50	72612.86
10718	2018.07.12 04:48	modify	4708	3.01	24787.4	24781.4	24817.4
10719	2018.07.12 04:48	close	4708	3.01	24797.9	24781.4	24817.4	316.05	72928.91
10720	2018.07.12 05:18	buy	4709	3.03	24799.5	0.0	0.0
10721	2018.07.12 05:18	buy	4710	3.03	24800.4	0.0	0.0
10722	2018.07.12 05:20	close	4709	3.03	24805.0	0.0	0.0	166.65	73095.56
10723	2018.07.12 05:30	close	4710	3.03	24796.9	0.0	0.0	-106.05	72989.51
10724	2018.07.12 06:00	buy	4711	3.04	24794.7	0.0	0.0
10725	2018.07.12 06:00	buy	4712	3.04	24794.6	0.0	0.0
10726	2018.07.12 06:01	close	4711	3.04	24792.5	0.0	0.0	-66.88	72922.63
10727	2018.07.12 06:10	modify	4712	3.04	24794.6	24788.6	24824.6
10728	2018.07.12 06:11	close	4712	3.04	24804.6	24788.6	24824.6	304.00	73226.63
10729	2018.07.12 06:41	buy	4713	3.05	24790.4	0.0	0.0
10730	2018.07.12 06:41	buy	4714	3.05	24790.6	0.0	0.0
10731	2018.07.12 06:43	close	4713	3.05	24795.8	0.0	0.0	164.70	73391.33
10732	2018.07.12 06:45	modify	4714	3.05	24790.6	24784.6	24820.6
10733	2018.07.12 06:45	close	4714	3.05	24800.6	24784.6	24820.6	305.00	73696.33
10734	2018.07.12 07:15	buy	4715	3.07	24820.2	0.0	0.0
10735	2018.07.12 07:15	buy	4716	3.07	24820.9	0.0	0.0
10736	2018.07.12 07:15	close	4715	3.07	24818.6	0.0	0.0	-49.12	73647.21
10737	2018.07.12 07:15	close	4716	3.07	24817.3	0.0	0.0	-110.52	73536.69
10738	2018.07.12 07:46	buy	4717	3.06	24806.4	0.0	0.0
10739	2018.07.12 07:46	buy	4718	3.06	24806.9	0.0	0.0
10740	2018.07.12 07:47	close	4717	3.06	24804.9	0.0	0.0	-45.90	73490.79
10741	2018.07.12 07:47	close	4718	3.06	24803.4	0.0	0.0	-107.10	73383.69
10742	2018.07.12 08:17	buy	4719	3.05	24793.3	0.0	0.0
10743	2018.07.12 08:17	buy	4720	3.05	24793.6	0.0	0.0
10744	2018.07.12 08:18	close	4719	3.05	24798.6	0.0	0.0	161.65	73545.34
10745	2018.07.12 08:18	modify	4720	3.05	24793.6	24787.6	24823.6
10746	2018.07.12 08:18	close	4720	3.05	24803.5	24787.6	24823.6	301.95	73847.29
10747	2018.07.12 08:48	buy	4721	3.07	24795.5	0.0	0.0
10748	2018.07.12 08:48	buy	4722	3.07	24795.7	0.0	0.0
10749	2018.07.12 08:49	close	4721	3.07	24793.7	0.0	0.0	-55.26	73792.03
10750	2018.07.12 08:53	close	4722	3.07	24792.4	0.0	0.0	-101.31	73690.72
10751	2018.07.12 09:23	buy	4723	3.07	24800.6	0.0	0.0
10752	2018.07.12 09:23	buy	4724	3.06	24800.7	0.0	0.0
10753	2018.07.12 09:23	close	4723	3.07	24798.6	0.0	0.0	-61.40	73629.32
10754	2018.07.12 09:29	close	4724	3.06	24797.4	0.0	0.0	-100.98	73528.34
10755	2018.07.12 09:59	buy	4725	3.06	24792.6	0.0	0.0
10756	2018.07.12 09:59	buy	4726	3.06	24792.4	0.0	0.0
10757	2018.07.12 09:59	close	4725	3.06	24790.6	0.0	0.0	-61.20	73467.14
10758	2018.07.12 09:59	close	4726	3.06	24788.9	0.0	0.0	-107.10	73360.04
10759	2018.07.12 11:00	buy	4727	3.05	24848.1	0.0	0.0
10760	2018.07.12 11:00	buy	4728	3.05	24847.3	0.0	0.0
10761	2018.07.12 11:00	close	4727	3.05	24846.0	0.0	0.0	-64.05	73295.99
10762	2018.07.12 11:06	close	4728	3.05	24843.6	0.0	0.0	-112.85	73183.14
10763	2018.07.12 11:37	buy	4729	3.04	24862.6	0.0	0.0
10764	2018.07.12 11:37	buy	4730	3.04	24862.2	0.0	0.0
10765	2018.07.12 11:37	close	4729	3.04	24860.3	0.0	0.0	-69.92	73113.22
10766	2018.07.12 11:37	close	4730	3.04	24858.9	0.0	0.0	-100.32	73012.90
10767	2018.07.12 12:07	buy	4731	3.04	24890.8	0.0	0.0
10768	2018.07.12 12:07	buy	4732	3.04	24891.0	0.0	0.0
10769	2018.07.12 12:07	close	4731	3.04	24889.2	0.0	0.0	-48.64	72964.26
10770	2018.07.12 12:07	close	4732	3.04	24887.7	0.0	0.0	-100.32	72863.94
10771	2018.07.12 12:37	buy	4733	3.03	24884.2	0.0	0.0
10772	2018.07.12 12:37	buy	4734	3.03	24884.6	0.0	0.0
10773	2018.07.12 12:38	close	4733	3.03	24882.6	0.0	0.0	-48.48	72815.46
10774	2018.07.12 12:50	modify	4734	3.03	24884.6	24878.6	24914.6
10775	2018.07.12 12:50	close	4734	3.03	24894.7	24878.6	24914.6	306.03	73121.49
10776	2018.07.12 13:20	buy	4735	3.04	24889.9	0.0	0.0
10777	2018.07.12 13:20	buy	4736	3.04	24889.7	0.0	0.0
10778	2018.07.12 13:21	close	4735	3.04	24888.1	0.0	0.0	-54.72	73066.77
10779	2018.07.12 13:24	close	4736	3.04	24886.4	0.0	0.0	-100.32	72966.45
10780	2018.07.12 13:54	buy	4737	3.04	24905.9	0.0	0.0
10781	2018.07.12 13:54	buy	4738	3.03	24905.5	0.0	0.0
10782	2018.07.12 13:55	close	4737	3.04	24904.0	0.0	0.0	-57.76	72908.69
10783	2018.07.12 13:55	close	4738	3.03	24902.1	0.0	0.0	-103.02	72805.67
10784	2018.07.12 14:25	buy	4739	3.03	24902.0	0.0	0.0
10785	2018.07.12 14:25	buy	4740	3.03	24901.6	0.0	0.0
10786	2018.07.12 14:26	close	4739	3.03	24899.9	0.0	0.0	-63.63	72742.04
10787	2018.07.12 14:29	close	4740	3.03	24898.2	0.0	0.0	-103.02	72639.02
10788	2018.07.12 14:59	buy	4741	3.02	24859.2	0.0	0.0
10789	2018.07.12 14:59	buy	4742	3.02	24859.3	0.0	0.0
10790	2018.07.12 14:59	close	4741	3.02	24857.4	0.0	0.0	-54.36	72584.66
10791	2018.07.12 14:59	close	4742	3.02	24855.9	0.0	0.0	-102.68	72481.98
10792	2018.07.12 16:00	buy	4743	3.02	24854.1	0.0	0.0
10793	2018.07.12 16:00	buy	4744	3.01	24854.5	0.0	0.0
10794	2018.07.12 16:00	close	4743	3.02	24859.3	0.0	0.0	157.04	72639.02
10795	2018.07.12 16:00	modify	4744	3.01	24854.5	24848.5	24884.5
10796	2018.07.12 16:00	close	4744	3.01	24864.5	24848.5	24884.5	301.00	72940.02
10797	2018.07.12 16:35	buy	4745	3.03	24868.9	0.0	0.0
10798	2018.07.12 16:35	buy	4746	3.03	24868.5	0.0	0.0
10799	2018.07.12 16:35	close	4745	3.03	24866.8	0.0	0.0	-63.63	72876.39
10800	2018.07.12 16:35	close	4746	3.03	24865.0	0.0	0.0	-106.05	72770.34
10801	2018.07.12 17:05	buy	4747	3.03	24914.7	0.0	0.0
10802	2018.07.12 17:05	buy	4748	3.03	24914.9	0.0	0.0
10803	2018.07.12 17:06	close	4747	3.03	24913.1	0.0	0.0	-48.48	72721.86
10804	2018.07.12 17:06	close	4748	3.03	24911.5	0.0	0.0	-103.02	72618.84
10805	2018.07.12 17:36	buy	4749	3.02	24927.7	0.0	0.0
10806	2018.07.12 17:36	buy	4750	3.02	24927.9	0.0	0.0
10807	2018.07.12 17:36	close	4749	3.02	24926.0	0.0	0.0	-51.34	72567.50
10808	2018.07.12 17:36	close	4750	3.02	24924.1	0.0	0.0	-114.76	72452.74
10809	2018.07.12 18:06	buy	4751	3.01	24934.2	0.0	0.0
10810	2018.07.12 18:06	buy	4752	3.01	24934.1	0.0	0.0
10811	2018.07.12 18:07	close	4751	3.01	24939.2	0.0	0.0	150.50	72603.24
10812	2018.07.12 18:07	close	4752	3.01	24930.4	0.0	0.0	-111.37	72491.87
10813	2018.07.12 18:37	buy	4753	3.02	24905.7	0.0	0.0
10814	2018.07.12 18:37	buy	4754	3.02	24906.1	0.0	0.0
10815	2018.07.12 18:37	close	4753	3.02	24904.1	0.0	0.0	-48.32	72443.55
10816	2018.07.12 18:40	modify	4754	3.02	24906.1	24900.1	24936.1
10817	2018.07.12 18:40	close	4754	3.02	24916.3	24900.1	24936.1	308.04	72751.59
10818	2018.07.12 19:10	buy	4755	3.03	24887.5	0.0	0.0
10819	2018.07.12 19:10	buy	4756	3.03	24887.7	0.0	0.0
10820	2018.07.12 19:11	close	4755	3.03	24892.7	0.0	0.0	157.56	72909.15
10821	2018.07.12 19:13	close	4756	3.03	24884.3	0.0	0.0	-103.02	72806.13
10822	2018.07.12 19:43	buy	4757	3.03	24887.4	0.0	0.0
10823	2018.07.12 19:43	buy	4758	3.03	24887.5	0.0	0.0
10824	2018.07.12 19:43	close	4757	3.03	24885.7	0.0	0.0	-51.51	72754.62
10825	2018.07.12 19:51	modify	4758	3.03	24887.5	24881.5	24917.5
10826	2018.07.12 19:52	close	4758	3.03	24897.5	24881.5	24917.5	303.00	73057.62
10827	2018.07.12 20:22	buy	4759	3.04	24900.6	0.0	0.0
10828	2018.07.12 20:22	buy	4760	3.04	24900.8	0.0	0.0
10829	2018.07.12 20:22	close	4759	3.04	24899.0	0.0	0.0	-48.64	73008.98
10830	2018.07.12 20:22	close	4760	3.04	24897.2	0.0	0.0	-109.44	72899.54
10831	2018.07.12 20:52	buy	4761	3.03	24903.7	0.0	0.0
10832	2018.07.12 20:52	buy	4762	3.03	24903.6	0.0	0.0
10833	2018.07.12 20:53	close	4761	3.03	24908.7	0.0	0.0	151.50	73051.04
10834	2018.07.12 20:54	modify	4762	3.03	24903.6	24897.6	24933.6
10835	2018.07.12 20:54	close	4762	3.03	24913.6	24897.6	24933.6	303.00	73354.04
10836	2018.07.12 22:00	buy	4763	3.05	24911.6	0.0	0.0
10837	2018.07.12 22:00	buy	4764	3.05	24909.6	0.0	0.0
10838	2018.07.12 22:34	close	4763	3.05	24908.5	0.0	0.0	-94.55	73259.49
10839	2018.07.12 23:00	close	4764	3.05	24921.2	0.0	0.0	353.80	73613.29
10840	2018.07.12 23:30	buy	4765	3.06	24927.4	0.0	0.0
10841	2018.07.12 23:30	buy	4766	3.06	24927.3	0.0	0.0
10842	2018.07.12 23:34	close	4765	3.06	24924.5	0.0	0.0	-88.74	73524.55
10843	2018.07.12 23:34	close	4766	3.06	24923.8	0.0	0.0	-107.10	73417.45
10844	2018.07.13 00:04	buy	4767	3.05	24930.6	0.0	0.0
10845	2018.07.13 00:04	buy	4768	3.05	24931.2	0.0	0.0
10846	2018.07.13 00:05	close	4767	3.05	24929.2	0.0	0.0	-42.70	73374.75
10847	2018.07.13 00:06	close	4768	3.05	24927.7	0.0	0.0	-106.75	73268.00
10848	2018.07.13 00:36	buy	4769	3.05	24928.2	0.0	0.0
10849	2018.07.13 00:37	buy	4770	3.05	24930.2	0.0	0.0
10850	2018.07.13 00:38	close	4769	3.05	24934.2	0.0	0.0	183.00	73451.00
10851	2018.07.13 00:48	close	4770	3.05	24940.5	0.0	0.0	314.15	73765.15
10852	2018.07.13 01:18	buy	4771	3.07	24975.2	0.0	0.0
10853	2018.07.13 01:18	buy	4772	3.07	24975.3	0.0	0.0
10854	2018.07.13 01:19	close	4771	3.07	24980.3	0.0	0.0	156.57	73921.72
10855	2018.07.13 01:22	close	4772	3.07	24971.8	0.0	0.0	-107.45	73814.27
10856	2018.07.13 01:52	buy	4773	3.07	24969.6	0.0	0.0
10857	2018.07.13 01:52	buy	4774	3.07	24970.5	0.0	0.0
10858	2018.07.13 01:59	close	4773	3.07	24975.2	0.0	0.0	171.92	73986.19
10859	2018.07.13 02:05	close	4774	3.07	24966.9	0.0	0.0	-110.52	73875.67
10860	2018.07.13 02:35	buy	4775	3.07	24968.9	0.0	0.0
10861	2018.07.13 02:35	buy	4776	3.07	24968.8	0.0	0.0
10862	2018.07.13 02:37	close	4775	3.07	24967.1	0.0	0.0	-55.26	73820.41
10863	2018.07.13 02:47	close	4776	3.07	24965.5	0.0	0.0	-101.31	73719.10
10864	2018.07.13 03:17	buy	4777	3.07	24970.4	0.0	0.0
10865	2018.07.13 03:17	buy	4778	3.07	24970.5	0.0	0.0
10866	2018.07.13 03:17	close	4777	3.07	24968.6	0.0	0.0	-55.26	73663.84
10867	2018.07.13 03:17	close	4778	3.07	24967.1	0.0	0.0	-104.38	73559.46
10868	2018.07.13 03:47	buy	4779	3.06	24966.5	0.0	0.0
10869	2018.07.13 03:47	buy	4780	3.06	24966.3	0.0	0.0
10870	2018.07.13 03:48	close	4779	3.06	24964.7	0.0	0.0	-55.08	73504.38
10871	2018.07.13 04:11	modify	4780	3.06	24966.3	24960.3	24996.3
10872	2018.07.13 04:11	close	4780	3.06	24976.4	24960.3	24996.3	309.06	73813.44
10873	2018.07.13 04:41	buy	4781	3.07	24972.0	0.0	0.0
10874	2018.07.13 04:41	buy	4782	3.07	24972.2	0.0	0.0
10875	2018.07.13 04:41	close	4781	3.07	24970.2	0.0	0.0	-55.26	73758.18
10876	2018.07.13 04:46	modify	4782	3.07	24972.2	24966.2	25002.2
10877	2018.07.13 04:46	close	4782	3.07	24982.2	24966.2	25002.2	307.00	74065.18
10878	2018.07.13 05:16	buy	4783	3.08	25003.0	0.0	0.0
10879	2018.07.13 05:16	buy	4784	3.08	25003.2	0.0	0.0
10880	2018.07.13 05:17	close	4783	3.08	25001.3	0.0	0.0	-52.36	74012.82
10881	2018.07.13 05:20	close	4784	3.08	24999.9	0.0	0.0	-101.64	73911.18
10882	2018.07.13 05:50	buy	4785	3.07	25000.2	0.0	0.0
10883	2018.07.13 05:50	buy	4786	3.07	25000.3	0.0	0.0
10884	2018.07.13 05:59	close	4785	3.07	25005.2	0.0	0.0	153.50	74064.68
10885	2018.07.13 06:01	close	4786	3.07	24996.7	0.0	0.0	-110.52	73954.16
10886	2018.07.13 06:31	buy	4787	3.08	24995.1	0.0	0.0
10887	2018.07.13 06:31	buy	4788	3.08	24994.9	0.0	0.0
10888	2018.07.13 06:32	close	4787	3.08	24993.2	0.0	0.0	-58.52	73895.64
10889	2018.07.13 06:32	close	4788	3.08	24991.6	0.0	0.0	-101.64	73794.00
10890	2018.07.13 07:02	buy	4789	3.07	24992.5	0.0	0.0
10891	2018.07.13 07:02	buy	4790	3.07	24992.3	0.0	0.0
10892	2018.07.13 07:03	close	4789	3.07	24990.7	0.0	0.0	-55.26	73738.74
10893	2018.07.13 07:14	close	4790	3.07	24988.9	0.0	0.0	-104.38	73634.36
10894	2018.07.13 07:44	buy	4791	3.06	24973.9	0.0	0.0
10895	2018.07.13 07:44	buy	4792	3.06	24974.1	0.0	0.0
10896	2018.07.13 07:49	close	4791	3.06	24979.2	0.0	0.0	162.18	73796.54
10897	2018.07.13 07:59	close	4792	3.06	24970.7	0.0	0.0	-104.04	73692.50
10898	2018.07.13 08:29	buy	4793	3.07	24969.2	0.0	0.0
10899	2018.07.13 08:29	buy	4794	3.06	24969.1	0.0	0.0
10900	2018.07.13 08:29	close	4793	3.07	24967.4	0.0	0.0	-55.26	73637.24
10901	2018.07.13 08:31	close	4794	3.06	24965.5	0.0	0.0	-110.16	73527.08
10902	2018.07.13 17:00	buy	4795	3.06	25005.0	0.0	0.0
10903	2018.07.13 17:00	buy	4796	3.06	25005.5	0.0	0.0
10904	2018.07.13 17:00	close	4795	3.06	25010.2	0.0	0.0	159.12	73686.20
10905	2018.07.13 17:00	close	4796	3.06	25002.0	0.0	0.0	-107.10	73579.10
10906	2018.07.13 17:30	buy	4797	3.06	25012.5	0.0	0.0
10907	2018.07.13 17:30	buy	4798	3.06	25012.7	0.0	0.0
10908	2018.07.13 17:31	close	4797	3.06	25017.6	0.0	0.0	156.06	73735.16
10909	2018.07.13 17:34	close	4798	3.06	25009.4	0.0	0.0	-100.98	73634.18
10910	2018.07.13 18:04	buy	4799	3.06	25039.0	0.0	0.0
10911	2018.07.13 18:04	buy	4800	3.06	25038.9	0.0	0.0
10912	2018.07.13 18:04	close	4799	3.06	25037.2	0.0	0.0	-55.08	73579.10
10913	2018.07.13 18:04	close	4800	3.06	25035.4	0.0	0.0	-107.10	73472.00
10914	2018.07.13 18:34	buy	4801	3.06	25015.5	0.0	0.0
10915	2018.07.13 18:34	buy	4802	3.06	25015.7	0.0	0.0
10916	2018.07.13 18:35	close	4801	3.06	25013.8	0.0	0.0	-52.02	73419.98
10917	2018.07.13 18:35	close	4802	3.06	25012.3	0.0	0.0	-104.04	73315.94
10918	2018.07.13 19:05	buy	4803	3.05	25019.2	0.0	0.0
10919	2018.07.13 19:05	buy	4804	3.05	25019.1	0.0	0.0
10920	2018.07.13 19:07	close	4803	3.05	25016.7	0.0	0.0	-76.25	73239.69
10921	2018.07.13 19:07	close	4804	3.05	25015.7	0.0	0.0	-103.70	73135.99
10922	2018.07.13 19:37	buy	4805	3.04	25010.3	0.0	0.0
10923	2018.07.13 19:37	buy	4806	3.04	25010.4	0.0	0.0
10924	2018.07.13 19:39	close	4805	3.04	25008.4	0.0	0.0	-57.76	73078.23
10925	2018.07.13 19:45	close	4806	3.04	25007.1	0.0	0.0	-100.32	72977.91
10926	2018.07.13 20:15	buy	4807	3.04	25028.1	0.0	0.0
10927	2018.07.13 20:15	buy	4808	3.03	25027.7	0.0	0.0
10928	2018.07.13 20:16	close	4807	3.04	25025.9	0.0	0.0	-66.88	72911.03
10929	2018.07.13 20:20	close	4808	3.03	25024.3	0.0	0.0	-103.02	72808.01
10930	2018.07.13 20:50	buy	4809	3.03	25023.7	0.0	0.0
10931	2018.07.13 20:50	buy	4810	3.03	25023.6	0.0	0.0
10932	2018.07.13 20:50	close	4809	3.03	25021.9	0.0	0.0	-54.54	72753.47
10933	2018.07.13 20:50	close	4810	3.03	25017.2	0.0	0.0	-193.92	72559.55
10934	2018.07.13 21:23	buy	4811	3.02	25016.7	0.0	0.0
10935	2018.07.13 21:23	buy	4812	3.02	25016.4	0.0	0.0
10936	2018.07.13 21:30	close	4811	3.02	25021.6	0.0	0.0	147.98	72707.53
10937	2018.07.13 21:35	modify	4812	3.02	25016.4	25010.4	25046.4
10938	2018.07.13 21:39	close	4812	3.02	25026.6	25010.4	25046.4	308.04	73015.57
10939	2018.07.15 23:00	buy	4813	3.04	25069.1	0.0	0.0
10940	2018.07.15 23:00	buy	4814	3.04	25067.9	0.0	0.0
10941	2018.07.15 23:00	close	4813	3.04	25066.3	0.0	0.0	-85.12	72930.45
10942	2018.07.15 23:00	close	4814	3.04	25064.0	0.0	0.0	-118.56	72811.89
10943	2018.07.15 23:30	buy	4815	3.03	25076.4	0.0	0.0
10944	2018.07.15 23:30	buy	4816	3.03	25076.6	0.0	0.0
10945	2018.07.15 23:30	close	4815	3.03	25074.6	0.0	0.0	-54.54	72757.35
10946	2018.07.15 23:33	close	4816	3.03	25073.1	0.0	0.0	-106.05	72651.30
10947	2018.07.16 00:03	buy	4817	3.02	25087.2	0.0	0.0
10948	2018.07.16 00:03	buy	4818	3.02	25086.3	0.0	0.0
10949	2018.07.16 00:03	close	4817	3.02	25085.0	0.0	0.0	-66.44	72584.86
10950	2018.07.16 00:03	close	4818	3.02	25082.6	0.0	0.0	-111.74	72473.12
10951	2018.07.16 00:33	buy	4819	3.01	25081.6	0.0	0.0
10952	2018.07.16 00:34	buy	4820	3.01	25081.1	0.0	0.0
10953	2018.07.16 00:47	close	4819	3.01	25079.6	0.0	0.0	-60.20	72412.92
10954	2018.07.16 00:48	close	4820	3.01	25077.5	0.0	0.0	-108.36	72304.56
10955	2018.07.16 01:19	buy	4821	3.01	25075.6	0.0	0.0
10956	2018.07.16 01:19	buy	4822	3.01	25076.1	0.0	0.0
10957	2018.07.16 01:20	close	4821	3.01	25074.1	0.0	0.0	-45.15	72259.41
10958	2018.07.16 01:48	modify	4822	3.01	25076.1	25070.1	25106.1
10959	2018.07.16 01:50	close	4822	3.01	25087.1	25070.1	25106.1	331.10	72590.51
10960	2018.07.16 02:20	buy	4823	3.02	25080.8	0.0	0.0
10961	2018.07.16 02:20	buy	4824	3.02	25080.5	0.0	0.0
10962	2018.07.16 02:20	close	4823	3.02	25078.8	0.0	0.0	-60.40	72530.11
10963	2018.07.16 02:33	modify	4824	3.02	25080.5	25074.5	25110.5
10964	2018.07.16 02:33	close	4824	3.02	25091.8	25074.5	25110.5	341.26	72871.37
10965	2018.07.16 03:03	buy	4825	3.03	25081.9	0.0	0.0
10966	2018.07.16 03:03	buy	4826	3.03	25081.7	0.0	0.0
10967	2018.07.16 03:03	close	4825	3.03	25080.1	0.0	0.0	-54.54	72816.83
10968	2018.07.16 03:04	close	4826	3.03	25078.1	0.0	0.0	-109.08	72707.75
10969	2018.07.16 03:34	buy	4827	3.02	25055.2	0.0	0.0
10970	2018.07.16 03:34	buy	4828	3.02	25054.7	0.0	0.0
10971	2018.07.16 03:36	close	4827	3.02	25052.6	0.0	0.0	-78.52	72629.23
10972	2018.07.16 03:37	close	4828	3.02	25051.3	0.0	0.0	-102.68	72526.55
10973	2018.07.16 04:07	buy	4829	3.02	25068.1	0.0	0.0
10974	2018.07.16 04:07	buy	4830	3.02	25068.2	0.0	0.0
10975	2018.07.16 04:11	close	4829	3.02	25066.1	0.0	0.0	-60.40	72466.15
10976	2018.07.16 04:11	close	4830	3.02	25064.7	0.0	0.0	-105.70	72360.45
10977	2018.07.16 04:41	buy	4831	3.01	25068.5	0.0	0.0
10978	2018.07.16 04:41	buy	4832	3.01	25069.1	0.0	0.0
10979	2018.07.16 04:42	close	4831	3.01	25066.6	0.0	0.0	-57.19	72303.26
10980	2018.07.16 04:43	close	4832	3.01	25065.1	0.0	0.0	-120.40	72182.86
10981	2018.07.16 05:13	buy	4833	3.00	25068.6	0.0	0.0
10982	2018.07.16 05:14	buy	4834	3.00	25070.6	0.0	0.0
10983	2018.07.16 05:14	close	4833	3.00	25067.6	0.0	0.0	-30.00	72152.86
10984	2018.07.16 05:15	close	4834	3.00	25067.1	0.0	0.0	-105.00	72047.86
10985	2018.07.16 05:45	buy	4835	3.00	25068.1	0.0	0.0
10986	2018.07.16 05:45	buy	4836	3.00	25067.6	0.0	0.0
10987	2018.07.16 06:01	close	4835	3.00	25073.7	0.0	0.0	168.00	72215.86
10988	2018.07.16 06:12	close	4836	3.00	25063.9	0.0	0.0	-111.00	72104.86
10989	2018.07.16 06:42	buy	4837	3.00	25058.5	0.0	0.0
10990	2018.07.16 06:42	buy	4838	3.00	25058.3	0.0	0.0
10991	2018.07.16 06:44	close	4837	3.00	25056.1	0.0	0.0	-72.00	72032.86
10992	2018.07.16 06:49	modify	4838	3.00	25058.3	25052.3	25088.3
10993	2018.07.16 06:50	close	4838	3.00	25068.4	25052.3	25088.3	303.00	72335.86
10994	2018.07.16 07:20	buy	4839	3.01	25056.7	0.0	0.0
10995	2018.07.16 07:20	buy	4840	3.01	25056.8	0.0	0.0
10996	2018.07.16 07:20	close	4839	3.01	25054.6	0.0	0.0	-63.21	72272.65
10997	2018.07.16 07:23	close	4840	3.01	25053.1	0.0	0.0	-111.37	72161.28
10998	2018.07.16 07:53	buy	4841	3.00	25064.5	0.0	0.0
10999	2018.07.16 07:53	buy	4842	3.00	25064.4	0.0	0.0
11000	2018.07.16 07:54	close	4841	3.00	25062.6	0.0	0.0	-57.00	72104.28
11001	2018.07.16 07:55	close	4842	3.00	25060.6	0.0	0.0	-114.00	71990.28
11002	2018.07.16 22:01	buy	4843	2.99	25064.1	0.0	0.0
11003	2018.07.16 22:01	buy	4844	2.99	25063.7	0.0	0.0
11004	2018.07.16 22:11	close	4843	2.99	25061.6	0.0	0.0	-74.75	71915.53
11005	2018.07.16 22:41	buy	4845	2.99	25062.8	0.0	0.0
11006	2018.07.16 22:42	close	4844	2.99	25060.3	0.0	0.0	-101.66	71813.87
11007	2018.07.16 22:50	close	4845	2.99	25058.6	0.0	0.0	-125.58	71688.29
11008	2018.07.16 23:20	buy	4846	2.98	25060.4	0.0	0.0
11009	2018.07.16 23:20	buy	4847	2.98	25061.6	0.0	0.0
11010	2018.07.16 23:21	close	4846	2.98	25059.1	0.0	0.0	-38.74	71649.55
11011	2018.07.16 23:40	close	4847	2.98	25058.1	0.0	0.0	-104.30	71545.25
11012	2018.07.17 01:00	buy	4848	2.98	25072.6	0.0	0.0
11013	2018.07.17 01:00	buy	4849	2.98	25073.1	0.0	0.0
11014	2018.07.17 01:00	close	4848	2.98	25070.8	0.0	0.0	-53.64	71491.61
11015	2018.07.17 01:00	close	4849	2.98	25069.6	0.0	0.0	-104.30	71387.31
11016	2018.07.17 01:30	buy	4850	2.97	25079.1	0.0	0.0
11017	2018.07.17 01:30	buy	4851	2.97	25078.7	0.0	0.0
11018	2018.07.17 01:31	close	4850	2.97	25077.1	0.0	0.0	-59.40	71327.91
11019	2018.07.17 01:33	close	4851	2.97	25075.1	0.0	0.0	-106.92	71220.99
11020	2018.07.17 02:03	buy	4852	2.96	25083.1	0.0	0.0
11021	2018.07.17 02:03	buy	4853	2.96	25083.0	0.0	0.0
11022	2018.07.17 02:04	close	4852	2.96	25081.2	0.0	0.0	-56.24	71164.75
11023	2018.07.17 02:06	close	4853	2.96	25079.3	0.0	0.0	-109.52	71055.23
11024	2018.07.17 02:36	buy	4854	2.96	25086.0	0.0	0.0
11025	2018.07.17 02:36	buy	4855	2.95	25085.7	0.0	0.0
11026	2018.07.17 02:36	close	4854	2.96	25084.1	0.0	0.0	-56.24	70998.99
11027	2018.07.17 02:39	close	4855	2.95	25082.0	0.0	0.0	-109.15	70889.84
11028	2018.07.17 03:09	buy	4856	2.95	25059.2	0.0	0.0
11029	2018.07.17 03:09	buy	4857	2.95	25059.1	0.0	0.0
11030	2018.07.17 03:10	close	4856	2.95	25057.4	0.0	0.0	-53.10	70836.74
11031	2018.07.17 03:10	close	4857	2.95	25055.6	0.0	0.0	-103.25	70733.49
11032	2018.07.17 03:40	buy	4858	2.94	25061.9	0.0	0.0
11033	2018.07.17 03:40	buy	4859	2.94	25061.8	0.0	0.0
11034	2018.07.17 03:42	close	4858	2.94	25060.1	0.0	0.0	-52.92	70680.57
11035	2018.07.17 03:49	close	4859	2.94	25058.3	0.0	0.0	-102.90	70577.67
11036	2018.07.17 05:00	buy	4860	2.94	25078.1	0.0	0.0
11037	2018.07.17 05:00	buy	4861	2.94	25078.5	0.0	0.0
11038	2018.07.17 05:05	close	4860	2.94	25083.6	0.0	0.0	161.70	70739.37
11039	2018.07.17 05:18	modify	4861	2.94	25078.5	25072.5	25108.5
11040	2018.07.17 05:36	buy	4862	2.95	25086.6	0.0	0.0
11041	2018.07.17 05:42	close	4861	2.94	25087.8	25072.5	25108.5	273.42	71012.79
11042	2018.07.17 06:10	close	4862	2.95	25083.2	0.0	0.0	-100.30	70912.49
11043	2018.07.17 06:40	buy	4863	2.95	25068.8	0.0	0.0
11044	2018.07.17 06:40	buy	4864	2.95	25068.6	0.0	0.0
11045	2018.07.17 06:44	close	4863	2.95	25066.8	0.0	0.0	-59.00	70853.49
11046	2018.07.17 06:47	close	4864	2.95	25065.1	0.0	0.0	-103.25	70750.24
11047	2018.07.17 11:35	buy	4865	2.94	25031.5	0.0	0.0
11048	2018.07.17 11:35	buy	4866	2.94	25031.1	0.0	0.0
11049	2018.07.17 11:37	close	4865	2.94	25029.3	0.0	0.0	-64.68	70685.56
11050	2018.07.17 11:43	close	4866	2.94	25027.1	0.0	0.0	-117.60	70567.96
11051	2018.07.17 17:00	buy	4867	2.94	25096.1	0.0	0.0
11052	2018.07.17 17:00	buy	4868	2.93	25096.2	0.0	0.0
11053	2018.07.17 17:00	close	4867	2.94	25094.3	0.0	0.0	-52.92	70515.04
11054	2018.07.17 17:00	close	4868	2.93	25092.6	0.0	0.0	-105.48	70409.56
11055	2018.07.17 17:32	buy	4869	2.93	25116.5	0.0	0.0
11056	2018.07.17 17:32	buy	4870	2.93	25116.3	0.0	0.0
11057	2018.07.17 17:32	close	4869	2.93	25114.6	0.0	0.0	-55.67	70353.89
11058	2018.07.17 17:32	close	4870	2.93	25112.7	0.0	0.0	-105.48	70248.41
11059	2018.07.17 18:02	buy	4871	2.92	25126.4	0.0	0.0
11060	2018.07.17 18:02	buy	4872	2.92	25126.6	0.0	0.0
11061	2018.07.17 18:03	close	4871	2.92	25131.8	0.0	0.0	157.68	70406.09
11062	2018.07.17 18:06	modify	4872	2.92	25126.6	25120.6	25156.6
11063	2018.07.17 18:06	close	4872	2.92	25137.1	25120.6	25156.6	306.60	70712.69
11064	2018.07.17 18:36	buy	4873	2.94	25126.8	0.0	0.0
11065	2018.07.17 18:36	buy	4874	2.94	25125.7	0.0	0.0
11066	2018.07.17 18:37	close	4873	2.94	25124.1	0.0	0.0	-79.38	70633.31
11067	2018.07.17 18:37	close	4874	2.94	25122.1	0.0	0.0	-105.84	70527.47
11068	2018.07.17 19:07	buy	4875	2.93	25112.4	0.0	0.0
11069	2018.07.17 19:07	buy	4876	2.93	25112.3	0.0	0.0
11070	2018.07.17 19:07	close	4875	2.93	25110.2	0.0	0.0	-64.46	70463.01
11071	2018.07.17 19:09	close	4876	2.93	25108.8	0.0	0.0	-102.55	70360.46
11072	2018.07.17 19:39	buy	4877	2.93	25115.9	0.0	0.0
11073	2018.07.17 19:39	buy	4878	2.93	25115.6	0.0	0.0
11074	2018.07.17 19:39	close	4877	2.93	25113.8	0.0	0.0	-61.53	70298.93
11075	2018.07.17 19:45	close	4878	2.93	25111.9	0.0	0.0	-108.41	70190.52
11076	2018.07.17 20:15	buy	4879	2.92	25137.2	0.0	0.0
11077	2018.07.17 20:15	buy	4880	2.92	25137.3	0.0	0.0
11078	2018.07.17 20:15	close	4879	2.92	25135.4	0.0	0.0	-52.56	70137.96
11079	2018.07.17 20:15	close	4880	2.92	25133.7	0.0	0.0	-105.12	70032.84
11080	2018.07.17 20:45	buy	4881	2.91	25139.2	0.0	0.0
11081	2018.07.17 20:45	buy	4882	2.91	25139.1	0.0	0.0
11082	2018.07.17 20:45	close	4881	2.91	25136.7	0.0	0.0	-72.75	69960.09
11083	2018.07.17 20:46	close	4882	2.91	25135.6	0.0	0.0	-101.85	69858.24
11084	2018.07.17 21:16	buy	4883	2.91	25119.9	0.0	0.0
11085	2018.07.17 21:16	buy	4884	2.91	25120.2	0.0	0.0
11086	2018.07.17 21:30	close	4883	2.91	25117.9	0.0	0.0	-58.20	69800.04
11087	2018.07.17 21:30	close	4884	2.91	25115.6	0.0	0.0	-133.86	69666.18
11088	2018.07.17 22:00	buy	4885	2.90	25129.5	0.0	0.0
11089	2018.07.17 22:01	buy	4886	2.90	25128.7	0.0	0.0
11090	2018.07.17 22:03	close	4885	2.90	25127.0	0.0	0.0	-72.50	69593.68
11091	2018.07.17 22:03	close	4886	2.90	25124.7	0.0	0.0	-116.00	69477.68
11092	2018.07.17 22:34	buy	4887	2.89	25125.8	0.0	0.0
11093	2018.07.17 22:35	buy	4888	2.89	25127.1	0.0	0.0
11094	2018.07.17 23:00	close	4887	2.89	25132.1	0.0	0.0	182.07	69659.75
11095	2018.07.17 23:00	modify	4888	2.89	25127.1	25121.1	25157.1
11096	2018.07.17 23:00	close	4888	2.89	25137.7	25121.1	25157.1	306.34	69966.09
11097	2018.07.17 23:30	buy	4889	2.91	25146.1	0.0	0.0
11098	2018.07.17 23:30	buy	4890	2.91	25145.6	0.0	0.0
11099	2018.07.17 23:32	close	4889	2.91	25144.1	0.0	0.0	-58.20	69907.89
11100	2018.07.17 23:41	modify	4890	2.91	25145.6	25139.6	25175.6
11101	2018.07.17 23:41	close	4890	2.91	25156.9	25139.6	25175.6	328.83	70236.72
11102	2018.07.18 00:11	buy	4891	2.92	25155.1	0.0	0.0
11103	2018.07.18 00:11	buy	4892	2.92	25154.6	0.0	0.0
11104	2018.07.18 00:14	close	4891	2.92	25153.1	0.0	0.0	-58.40	70178.32
11105	2018.07.18 00:16	close	4892	2.92	25151.1	0.0	0.0	-102.20	70076.12
11106	2018.07.18 00:46	buy	4893	2.91	25147.9	0.0	0.0
11107	2018.07.18 00:46	buy	4894	2.91	25147.1	0.0	0.0
11108	2018.07.18 00:47	close	4893	2.91	25145.6	0.0	0.0	-66.93	70009.19
11109	2018.07.18 00:57	close	4894	2.91	25143.6	0.0	0.0	-101.85	69907.34
11110	2018.07.18 01:27	buy	4895	2.91	25161.4	0.0	0.0
11111	2018.07.18 01:27	buy	4896	2.91	25161.2	0.0	0.0
11112	2018.07.18 01:28	close	4895	2.91	25167.6	0.0	0.0	180.42	70087.76
11113	2018.07.18 01:39	close	4896	2.91	25157.6	0.0	0.0	-104.76	69983.00
11114	2018.07.18 02:09	buy	4897	2.91	25162.4	0.0	0.0
11115	2018.07.18 02:09	buy	4898	2.91	25162.6	0.0	0.0
11116	2018.07.18 02:12	close	4897	2.91	25160.6	0.0	0.0	-52.38	69930.62
11117	2018.07.18 02:14	close	4898	2.91	25159.1	0.0	0.0	-101.85	69828.77
11118	2018.07.18 02:44	buy	4899	2.90	25152.9	0.0	0.0
11119	2018.07.18 02:44	buy	4900	2.90	25153.0	0.0	0.0
11120	2018.07.18 02:44	close	4899	2.90	25151.1	0.0	0.0	-52.20	69776.57
11121	2018.07.18 02:45	close	4900	2.90	25149.5	0.0	0.0	-101.50	69675.07
11122	2018.07.18 03:15	buy	4901	2.90	25146.1	0.0	0.0
11123	2018.07.18 03:15	buy	4902	2.90	25146.4	0.0	0.0
11124	2018.07.18 03:38	close	4901	2.90	25144.3	0.0	0.0	-52.20	69622.87
11125	2018.07.18 03:49	modify	4902	2.90	25146.4	25140.4	25176.4
11126	2018.07.18 04:08	buy	4903	2.89	25145.6	0.0	0.0
11127	2018.07.18 04:08	close	4902	2.90	25144.1	25140.4	25176.4	-66.70	69556.17
11128	2018.07.18 04:11	close	4903	2.89	25142.0	0.0	0.0	-104.04	69452.13
11129	2018.07.18 04:42	buy	4904	2.89	25135.1	0.0	0.0
11130	2018.07.18 04:42	buy	4905	2.89	25134.7	0.0	0.0
11131	2018.07.18 05:05	close	4904	2.89	25133.1	0.0	0.0	-57.80	69394.33
11132	2018.07.18 05:07	close	4905	2.89	25131.1	0.0	0.0	-104.04	69290.29
11133	2018.07.18 05:37	buy	4906	2.88	25133.6	0.0	0.0
11134	2018.07.18 05:38	buy	4907	2.88	25133.1	0.0	0.0
11135	2018.07.18 05:38	close	4906	2.88	25131.6	0.0	0.0	-57.60	69232.69
11136	2018.07.18 06:27	close	4907	2.88	25129.1	0.0	0.0	-115.20	69117.49
11137	2018.07.18 17:00	buy	4908	2.87	25202.0	0.0	0.0
11138	2018.07.18 17:00	buy	4909	2.87	25202.3	0.0	0.0
11139	2018.07.18 17:01	close	4908	2.87	25200.0	0.0	0.0	-57.40	69060.09
11140	2018.07.18 17:01	close	4909	2.87	25198.7	0.0	0.0	-103.32	68956.77
11141	2018.07.18 17:31	buy	4910	2.87	25200.0	0.0	0.0
11142	2018.07.18 17:31	buy	4911	2.87	25200.1	0.0	0.0
11143	2018.07.18 17:32	close	4910	2.87	25197.8	0.0	0.0	-63.14	68893.63
11144	2018.07.18 17:32	close	4911	2.87	25196.1	0.0	0.0	-114.80	68778.83
11145	2018.07.18 18:02	buy	4912	2.86	25198.3	0.0	0.0
11146	2018.07.18 18:02	buy	4913	2.86	25198.6	0.0	0.0
11147	2018.07.18 18:05	close	4912	2.86	25196.7	0.0	0.0	-45.76	68733.07
11148	2018.07.18 18:06	close	4913	2.86	25194.8	0.0	0.0	-108.68	68624.39
11149	2018.07.18 18:36	buy	4914	2.85	25189.0	0.0	0.0
11150	2018.07.18 18:36	buy	4915	2.85	25189.3	0.0	0.0
11151	2018.07.18 18:37	close	4914	2.85	25186.5	0.0	0.0	-71.25	68553.14
11152	2018.07.18 18:40	close	4915	2.85	25185.5	0.0	0.0	-108.30	68444.84
11153	2018.07.18 19:10	buy	4916	2.85	25189.5	0.0	0.0
11154	2018.07.18 19:10	buy	4917	2.85	25189.4	0.0	0.0
11155	2018.07.18 19:10	close	4916	2.85	25187.6	0.0	0.0	-54.15	68390.69
11156	2018.07.18 19:10	close	4917	2.85	25185.6	0.0	0.0	-108.30	68282.39
11157	2018.07.18 19:40	buy	4918	2.84	25191.3	0.0	0.0
11158	2018.07.18 19:40	buy	4919	2.84	25190.7	0.0	0.0
11159	2018.07.18 19:40	close	4918	2.84	25189.1	0.0	0.0	-62.48	68219.91
11160	2018.07.18 19:41	close	4919	2.84	25187.0	0.0	0.0	-105.08	68114.83
11161	2018.07.18 20:11	buy	4920	2.83	25194.1	0.0	0.0
11162	2018.07.18 20:11	buy	4921	2.83	25194.6	0.0	0.0
11163	2018.07.18 20:12	close	4920	2.83	25192.5	0.0	0.0	-45.28	68069.55
11164	2018.07.18 20:13	close	4921	2.83	25190.8	0.0	0.0	-107.54	67962.01
11165	2018.07.18 20:43	buy	4922	2.83	25190.3	0.0	0.0
11166	2018.07.18 20:43	buy	4923	2.83	25190.2	0.0	0.0
11167	2018.07.18 20:45	close	4922	2.83	25195.8	0.0	0.0	155.65	68117.66
11168	2018.07.18 20:45	modify	4923	2.83	25190.2	25184.2	25220.2
11169	2018.07.18 20:45	close	4923	2.83	25201.0	25184.2	25220.2	305.64	68423.30
11170	2018.07.18 21:15	buy	4924	2.85	25161.0	0.0	0.0
11171	2018.07.18 21:15	buy	4925	2.85	25160.7	0.0	0.0
11172	2018.07.18 21:17	close	4924	2.85	25158.9	0.0	0.0	-59.85	68363.45
11173	2018.07.18 21:29	modify	4925	2.85	25160.7	25154.7	25190.7
11174	2018.07.18 21:30	close	4925	2.85	25171.8	25154.7	25190.7	316.35	68679.80
11175	2018.07.19 00:27	buy	4926	2.86	25184.7	0.0	0.0
11176	2018.07.19 00:49	modify	4926	2.86	25184.7	25178.7	25214.7
11177	2018.07.19 00:49	close	4926	2.86	25195.7	25178.7	25214.7	314.60	68994.40
11178	2018.07.19 01:19	buy	4927	2.87	25180.6	0.0	0.0
11179	2018.07.19 01:19	buy	4928	2.87	25180.8	0.0	0.0
11180	2018.07.19 01:20	close	4927	2.87	25178.7	0.0	0.0	-54.53	68939.87
11181	2018.07.19 01:37	modify	4928	2.87	25180.8	25174.8	25210.8
11182	2018.07.19 01:40	close	4928	2.87	25191.5	25174.8	25210.8	307.09	69246.96
11183	2018.07.19 02:10	buy	4929	2.88	25192.7	0.0	0.0
11184	2018.07.19 02:10	buy	4930	2.88	25192.2	0.0	0.0
11185	2018.07.19 02:10	close	4929	2.88	25190.7	0.0	0.0	-57.60	69189.36
11186	2018.07.19 02:16	close	4930	2.88	25188.5	0.0	0.0	-106.56	69082.80
11187	2018.07.19 02:46	buy	4931	2.87	25200.5	0.0	0.0
11188	2018.07.19 02:46	buy	4932	2.87	25200.4	0.0	0.0
11189	2018.07.19 02:47	close	4931	2.87	25198.2	0.0	0.0	-66.01	69016.79
11190	2018.07.19 02:51	close	4932	2.87	25196.7	0.0	0.0	-106.19	68910.60
11191	2018.07.19 03:21	buy	4933	2.87	25194.3	0.0	0.0
11192	2018.07.19 03:21	buy	4934	2.87	25194.8	0.0	0.0
11193	2018.07.19 03:23	close	4933	2.87	25192.7	0.0	0.0	-45.92	68864.68
11194	2018.07.19 03:23	close	4934	2.87	25190.7	0.0	0.0	-117.67	68747.01
11195	2018.07.19 03:53	buy	4935	2.86	25195.2	0.0	0.0
11196	2018.07.19 03:54	buy	4936	2.86	25195.7	0.0	0.0
11197	2018.07.19 03:55	close	4935	2.86	25193.6	0.0	0.0	-45.76	68701.25
11198	2018.07.19 04:04	close	4936	2.86	25192.2	0.0	0.0	-100.10	68601.15
11199	2018.07.19 04:34	buy	4937	2.85	25185.4	0.0	0.0
11200	2018.07.19 04:34	buy	4938	2.85	25185.2	0.0	0.0
11201	2018.07.19 04:41	close	4937	2.85	25183.4	0.0	0.0	-57.00	68544.15
11202	2018.07.19 04:43	close	4938	2.85	25181.2	0.0	0.0	-114.00	68430.15