Symbol		XAUUSD (Gold vs US Dollar)
Period		1 Minute (M1) 2018.01.02 11:00 - 2018.04.27 23:54 (2018.01.01 - 2018.04.30)
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		lots=0.01; space=20; spaceorders=3; space_lots=0.01; space1=30; space1orders=3; space1_lots=0.02; space2=40; space2orders=3; space2_lots=0.03; space3=50; space3orders=99; space3_lots=0.04; multiplier=0; profit=5; globalprofit=0; pairglobalprofit=0; maximaloss=0; magicbuy=1; buycomment="buy"; magicsell=2; sellcomment="sell"; openonnewcandle=false; TradingHours="Hour 0-24 Minute 0-59"; Start_Hour=0; Start_Minute=0; Finish_Hour=24; Finish_Minute=0; tradesperday=99; cciperiod=0; ccimax=100; ccimin=-100; suspendtrades=false; closeallsellsnow=false; closeallbuysnow=false; closeallnow=false;
Bars in test	113962	Ticks modelled	10456338	Modelling quality	25.00%
Mismatched charts errors	0
Initial deposit	10000.00			Spread	1
Total net profit	5798.66	Gross profit	15041.54	Gross loss	-9242.88
Profit factor	1.63	Expected payoff	0.78
Absolute drawdown	390.18	Maximal drawdown	2637.74 (18.59%)	Relative drawdown	19.58% (2339.18)
Total trades	7406	Short positions (won %)	3727 (62.14%)	Long positions (won %)	3679 (62.44%)
		Profit trades (% of total)	4613 (62.29%)	Loss trades (% of total)	2793 (37.71%)
Largest		profit trade	52.40	loss trade	-43.77
Average		profit trade	3.26	loss trade	-3.31
Maximum		consecutive wins (profit in money)	30 (623.99)	consecutive losses (loss in money)	31 (-716.22)
Maximal		consecutive profit (count of wins)	722.00 (27)	consecutive loss (count of losses)	-716.22 (31)
Average		consecutive wins	8	consecutive losses	5

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2018.01.02 11:00	buy	1	0.01	1309.82	0.00	0.00
2	2018.01.02 11:00	sell	2	0.01	1309.81	0.00	0.00
3	2018.01.02 11:00	sell	3	0.01	1310.02	0.00	0.00
4	2018.01.02 11:01	buy	4	0.01	1309.62	0.00	0.00
5	2018.01.02 11:06	buy	5	0.01	1309.40	0.00	0.00
6	2018.01.02 11:18	buy	6	0.02	1309.10	0.00	0.00
7	2018.01.02 11:22	buy	7	0.02	1308.80	0.00	0.00
8	2018.01.02 12:05	buy	8	0.02	1308.50	0.00	0.00
9	2018.01.02 12:30	close	8	0.02	1309.63	0.00	0.00	2.26	10002.26
10	2018.01.02 12:30	close	7	0.02	1309.63	0.00	0.00	1.66	10003.92
11	2018.01.02 12:30	close	6	0.02	1309.63	0.00	0.00	1.06	10004.98
12	2018.01.02 12:30	close	5	0.01	1309.63	0.00	0.00	0.23	10005.21
13	2018.01.02 12:30	close	4	0.01	1309.63	0.00	0.00	0.01	10005.22
14	2018.01.02 12:30	close	1	0.01	1309.63	0.00	0.00	-0.19	10005.03
15	2018.01.02 12:30	buy	9	0.01	1309.66	0.00	0.00
16	2018.01.02 12:36	sell	10	0.01	1310.23	0.00	0.00
17	2018.01.02 12:38	sell	11	0.02	1310.53	0.00	0.00
18	2018.01.02 13:34	sell	12	0.02	1310.83	0.00	0.00
19	2018.01.02 13:44	sell	13	0.02	1311.13	0.00	0.00
20	2018.01.02 13:46	sell	14	0.03	1311.54	0.00	0.00
21	2018.01.02 13:56	sell	15	0.03	1311.94	0.00	0.00
22	2018.01.02 14:10	close	15	0.03	1310.66	0.00	0.00	3.84	10008.87
23	2018.01.02 14:10	close	14	0.03	1310.66	0.00	0.00	2.64	10011.51
24	2018.01.02 14:10	close	13	0.02	1310.66	0.00	0.00	0.94	10012.45
25	2018.01.02 14:10	close	12	0.02	1310.66	0.00	0.00	0.34	10012.79
26	2018.01.02 14:10	close	11	0.02	1310.66	0.00	0.00	-0.26	10012.53
27	2018.01.02 14:10	close	10	0.01	1310.66	0.00	0.00	-0.43	10012.10
28	2018.01.02 14:10	close	3	0.01	1310.66	0.00	0.00	-0.64	10011.46
29	2018.01.02 14:10	close	2	0.01	1310.66	0.00	0.00	-0.85	10010.61
30	2018.01.02 14:10	sell	16	0.01	1310.60	0.00	0.00
31	2018.01.02 14:10	sell	17	0.01	1310.81	0.00	0.00
32	2018.01.02 14:29	sell	18	0.01	1311.02	0.00	0.00
33	2018.01.02 14:30	sell	19	0.02	1311.33	0.00	0.00
34	2018.01.02 14:30	sell	20	0.02	1311.65	0.00	0.00
35	2018.01.02 14:31	sell	21	0.02	1311.95	0.00	0.00
36	2018.01.02 14:32	sell	22	0.03	1312.36	0.00	0.00
37	2018.01.02 15:43	close	22	0.03	1311.18	0.00	0.00	3.54	10014.15
38	2018.01.02 15:43	close	21	0.02	1311.18	0.00	0.00	1.54	10015.69
39	2018.01.02 15:43	close	20	0.02	1311.18	0.00	0.00	0.94	10016.63
40	2018.01.02 15:43	close	19	0.02	1311.18	0.00	0.00	0.30	10016.93
41	2018.01.02 15:43	close	18	0.01	1311.18	0.00	0.00	-0.16	10016.77
42	2018.01.02 15:43	close	17	0.01	1311.18	0.00	0.00	-0.37	10016.40
43	2018.01.02 15:43	close	16	0.01	1311.18	0.00	0.00	-0.58	10015.82
44	2018.01.02 15:43	sell	23	0.01	1311.13	0.00	0.00
45	2018.01.02 16:12	sell	24	0.01	1311.36	0.00	0.00
46	2018.01.02 16:12	sell	25	0.01	1311.56	0.00	0.00
47	2018.01.02 16:13	sell	26	0.02	1311.86	0.00	0.00
48	2018.01.02 16:52	sell	27	0.02	1312.16	0.00	0.00
49	2018.01.02 16:54	sell	28	0.02	1312.46	0.00	0.00
50	2018.01.02 17:22	sell	29	0.03	1312.87	0.00	0.00
51	2018.01.02 17:30	sell	30	0.03	1313.27	0.00	0.00
52	2018.01.02 17:32	sell	31	0.03	1313.67	0.00	0.00
53	2018.01.02 17:55	sell	32	0.04	1314.17	0.00	0.00
54	2018.01.02 18:42	close	32	0.04	1312.64	0.00	0.00	6.12	10021.94
55	2018.01.02 18:42	close	31	0.03	1312.64	0.00	0.00	3.09	10025.03
56	2018.01.02 18:42	close	30	0.03	1312.64	0.00	0.00	1.89	10026.92
57	2018.01.02 18:42	close	29	0.03	1312.64	0.00	0.00	0.69	10027.61
58	2018.01.02 18:42	close	28	0.02	1312.64	0.00	0.00	-0.36	10027.25
59	2018.01.02 18:42	close	27	0.02	1312.64	0.00	0.00	-0.96	10026.29
60	2018.01.02 18:42	close	26	0.02	1312.64	0.00	0.00	-1.56	10024.73
61	2018.01.02 18:42	close	25	0.01	1312.64	0.00	0.00	-1.08	10023.65
62	2018.01.02 18:42	close	24	0.01	1312.64	0.00	0.00	-1.28	10022.37
63	2018.01.02 18:42	close	23	0.01	1312.64	0.00	0.00	-1.51	10020.86
64	2018.01.02 18:42	sell	33	0.01	1312.62	0.00	0.00
65	2018.01.02 18:44	sell	34	0.01	1312.83	0.00	0.00
66	2018.01.02 18:44	sell	35	0.01	1313.03	0.00	0.00
67	2018.01.02 18:45	sell	36	0.02	1313.33	0.00	0.00
68	2018.01.02 19:00	close	36	0.02	1312.02	0.00	0.00	2.62	10023.48
69	2018.01.02 19:00	close	35	0.01	1312.02	0.00	0.00	1.01	10024.49
70	2018.01.02 19:00	close	34	0.01	1312.02	0.00	0.00	0.81	10025.30
71	2018.01.02 19:00	close	33	0.01	1312.02	0.00	0.00	0.60	10025.90
72	2018.01.02 19:00	sell	37	0.01	1312.00	0.00	0.00
73	2018.01.02 19:02	sell	38	0.01	1312.21	0.00	0.00
74	2018.01.02 19:02	sell	39	0.01	1312.42	0.00	0.00
75	2018.01.02 19:08	sell	40	0.02	1312.72	0.00	0.00
76	2018.01.02 19:10	sell	41	0.02	1313.02	0.00	0.00
77	2018.01.02 19:17	close	41	0.02	1311.86	0.00	0.00	2.32	10028.22
78	2018.01.02 19:17	close	40	0.02	1311.86	0.00	0.00	1.72	10029.94
79	2018.01.02 19:17	close	39	0.01	1311.86	0.00	0.00	0.56	10030.50
80	2018.01.02 19:17	close	38	0.01	1311.86	0.00	0.00	0.35	10030.85
81	2018.01.02 19:17	close	37	0.01	1311.86	0.00	0.00	0.14	10030.99
82	2018.01.02 19:17	sell	42	0.01	1311.83	0.00	0.00
83	2018.01.02 19:18	sell	43	0.01	1312.05	0.00	0.00
84	2018.01.02 19:18	sell	44	0.01	1312.26	0.00	0.00
85	2018.01.02 19:19	sell	45	0.02	1312.56	0.00	0.00
86	2018.01.02 19:23	sell	46	0.02	1312.86	0.00	0.00
87	2018.01.02 19:24	sell	47	0.02	1313.16	0.00	0.00
88	2018.01.02 19:30	close	47	0.02	1312.03	0.00	0.00	2.26	10033.25
89	2018.01.02 19:30	close	46	0.02	1312.03	0.00	0.00	1.66	10034.91
90	2018.01.02 19:30	close	45	0.02	1312.03	0.00	0.00	1.06	10035.97
91	2018.01.02 19:30	close	44	0.01	1312.03	0.00	0.00	0.23	10036.20
92	2018.01.02 19:30	close	43	0.01	1312.03	0.00	0.00	0.02	10036.22
93	2018.01.02 19:30	close	42	0.01	1312.03	0.00	0.00	-0.20	10036.02
94	2018.01.02 19:30	sell	48	0.01	1312.01	0.00	0.00
95	2018.01.02 19:30	sell	49	0.01	1312.21	0.00	0.00
96	2018.01.02 19:30	sell	50	0.01	1312.41	0.00	0.00
97	2018.01.02 19:32	sell	51	0.02	1312.71	0.00	0.00
98	2018.01.02 20:08	sell	52	0.02	1313.02	0.00	0.00
99	2018.01.02 20:10	sell	53	0.02	1313.32	0.00	0.00
100	2018.01.02 20:32	close	53	0.02	1312.19	0.00	0.00	2.26	10038.28
101	2018.01.02 20:32	close	52	0.02	1312.19	0.00	0.00	1.66	10039.94
102	2018.01.02 20:32	close	51	0.02	1312.19	0.00	0.00	1.04	10040.98
103	2018.01.02 20:32	close	50	0.01	1312.19	0.00	0.00	0.22	10041.20
104	2018.01.02 20:32	close	49	0.01	1312.19	0.00	0.00	0.02	10041.22
105	2018.01.02 20:32	close	48	0.01	1312.19	0.00	0.00	-0.18	10041.04
106	2018.01.02 20:32	sell	54	0.01	1312.17	0.00	0.00
107	2018.01.02 20:42	sell	55	0.01	1312.39	0.00	0.00
108	2018.01.02 22:01	sell	56	0.01	1312.60	0.00	0.00
109	2018.01.02 22:07	sell	57	0.02	1312.90	0.00	0.00
110	2018.01.02 22:09	sell	58	0.02	1313.20	0.00	0.00
111	2018.01.02 22:24	sell	59	0.02	1313.51	0.00	0.00
112	2018.01.02 22:27	sell	60	0.03	1313.92	0.00	0.00
113	2018.01.02 22:29	sell	61	0.03	1314.33	0.00	0.00
114	2018.01.02 22:55	close	9	0.01	1314.67	0.00	0.00	5.01	10046.05
115	2018.01.02 22:55	buy	62	0.01	1314.70	0.00	0.00
116	2018.01.02 22:55	buy	63	0.01	1314.43	0.00	0.00
117	2018.01.02 23:05	sell	64	0.03	1314.73	0.00	0.00
118	2018.01.02 23:31	sell	65	0.04	1315.23	0.00	0.00
119	2018.01.02 23:55	sell	66	0.04	1315.73	0.00	0.00
120	2018.01.03 00:05	sell	67	0.04	1316.24	0.00	0.00
121	2018.01.03 00:32	sell	68	0.04	1316.78	0.00	0.00
122	2018.01.03 00:34	close	63	0.01	1317.16	0.00	0.00	2.64	10048.69
123	2018.01.03 00:34	close	62	0.01	1317.16	0.00	0.00	2.37	10051.07
124	2018.01.03 00:34	buy	69	0.01	1317.18	0.00	0.00
125	2018.01.03 00:34	sell	70	0.04	1317.28	0.00	0.00
126	2018.01.03 00:35	sell	71	0.04	1317.81	0.00	0.00
127	2018.01.03 00:55	sell	72	0.04	1318.31	0.00	0.00
128	2018.01.03 03:23	sell	73	0.04	1318.81	0.00	0.00
129	2018.01.03 03:33	sell	74	0.04	1319.31	0.00	0.00
130	2018.01.03 03:40	sell	75	0.04	1319.81	0.00	0.00
131	2018.01.03 03:41	sell	76	0.04	1320.32	0.00	0.00
132	2018.01.03 03:41	sell	77	0.04	1320.83	0.00	0.00
133	2018.01.03 05:38	buy	78	0.01	1316.86	0.00	0.00
134	2018.01.03 06:13	close	77	0.04	1316.78	0.00	0.00	16.20	10067.27
135	2018.01.03 06:13	close	76	0.04	1316.78	0.00	0.00	14.16	10081.43
136	2018.01.03 06:13	close	75	0.04	1316.78	0.00	0.00	12.12	10093.55
137	2018.01.03 06:13	close	74	0.04	1316.78	0.00	0.00	10.12	10103.67
138	2018.01.03 06:13	close	73	0.04	1316.78	0.00	0.00	8.12	10111.79
139	2018.01.03 06:13	close	72	0.04	1316.78	0.00	0.00	6.12	10117.91
140	2018.01.03 06:13	close	71	0.04	1316.78	0.00	0.00	4.12	10122.03
141	2018.01.03 06:13	close	70	0.04	1316.78	0.00	0.00	2.00	10124.03
142	2018.01.03 06:13	close	68	0.04	1316.78	0.00	0.00	0.00	10124.03
143	2018.01.03 06:13	close	67	0.04	1316.78	0.00	0.00	-2.16	10121.87
144	2018.01.03 06:13	close	66	0.04	1316.78	0.00	0.00	-3.99	10117.87
145	2018.01.03 06:13	close	65	0.04	1316.78	0.00	0.00	-5.99	10111.88
146	2018.01.03 06:13	close	64	0.03	1316.78	0.00	0.00	-6.00	10105.88
147	2018.01.03 06:13	close	61	0.03	1316.78	0.00	0.00	-7.20	10098.69
148	2018.01.03 06:13	close	60	0.03	1316.78	0.00	0.00	-8.43	10090.26
149	2018.01.03 06:13	close	59	0.02	1316.78	0.00	0.00	-6.44	10083.83
150	2018.01.03 06:13	close	58	0.02	1316.78	0.00	0.00	-7.06	10076.77
151	2018.01.03 06:13	close	57	0.02	1316.78	0.00	0.00	-7.66	10069.11
152	2018.01.03 06:13	close	56	0.01	1316.78	0.00	0.00	-4.13	10064.99
153	2018.01.03 06:13	close	55	0.01	1316.78	0.00	0.00	-4.34	10060.65
154	2018.01.03 06:13	close	54	0.01	1316.78	0.00	0.00	-4.56	10056.09
155	2018.01.03 06:13	sell	79	0.01	1316.78	0.00	0.00
156	2018.01.03 06:15	sell	80	0.01	1316.99	0.00	0.00
157	2018.01.03 06:20	buy	81	0.01	1316.65	0.00	0.00
158	2018.01.03 06:22	buy	82	0.02	1316.34	0.00	0.00
159	2018.01.03 06:23	buy	83	0.02	1316.04	0.00	0.00
160	2018.01.03 06:23	buy	84	0.02	1315.74	0.00	0.00
161	2018.01.03 06:32	buy	85	0.03	1315.31	0.00	0.00
162	2018.01.03 06:32	buy	86	0.03	1314.86	0.00	0.00
163	2018.01.03 06:39	buy	87	0.03	1314.44	0.00	0.00
164	2018.01.03 06:39	close	80	0.01	1314.37	0.00	0.00	2.62	10058.71
165	2018.01.03 06:39	close	79	0.01	1314.37	0.00	0.00	2.41	10061.12
166	2018.01.03 06:39	sell	88	0.01	1314.34	0.00	0.00
167	2018.01.03 06:39	buy	89	0.04	1313.93	0.00	0.00
168	2018.01.03 06:43	buy	90	0.04	1313.43	0.00	0.00
169	2018.01.03 06:43	buy	91	0.04	1312.92	0.00	0.00
170	2018.01.03 06:59	buy	92	0.04	1312.42	0.00	0.00
171	2018.01.03 06:59	buy	93	0.04	1311.92	0.00	0.00
172	2018.01.03 07:47	close	93	0.04	1314.42	0.00	0.00	10.00	10071.12
173	2018.01.03 07:47	close	92	0.04	1314.42	0.00	0.00	8.00	10079.12
174	2018.01.03 07:47	close	91	0.04	1314.42	0.00	0.00	6.00	10085.12
175	2018.01.03 07:47	close	90	0.04	1314.42	0.00	0.00	3.96	10089.08
176	2018.01.03 07:47	close	89	0.04	1314.42	0.00	0.00	1.96	10091.04
177	2018.01.03 07:47	close	87	0.03	1314.42	0.00	0.00	-0.06	10090.98
178	2018.01.03 07:47	close	86	0.03	1314.42	0.00	0.00	-1.32	10089.66
179	2018.01.03 07:47	close	85	0.03	1314.42	0.00	0.00	-2.67	10086.99
180	2018.01.03 07:47	close	84	0.02	1314.42	0.00	0.00	-2.64	10084.35
181	2018.01.03 07:47	close	83	0.02	1314.42	0.00	0.00	-3.24	10081.11
182	2018.01.03 07:47	close	82	0.02	1314.42	0.00	0.00	-3.84	10077.27
183	2018.01.03 07:47	close	81	0.01	1314.42	0.00	0.00	-2.23	10075.04
184	2018.01.03 07:47	close	78	0.01	1314.42	0.00	0.00	-2.44	10072.60
185	2018.01.03 07:47	close	69	0.01	1314.42	0.00	0.00	-2.76	10069.84
186	2018.01.03 07:47	buy	94	0.01	1314.42	0.00	0.00
187	2018.01.03 07:47	buy	95	0.01	1314.22	0.00	0.00
188	2018.01.03 07:49	sell	96	0.01	1314.54	0.00	0.00
189	2018.01.03 07:51	buy	97	0.01	1314.02	0.00	0.00
190	2018.01.03 08:00	buy	98	0.02	1313.67	0.00	0.00
191	2018.01.03 08:03	buy	99	0.02	1313.37	0.00	0.00
192	2018.01.03 08:08	buy	100	0.02	1313.07	0.00	0.00
193	2018.01.03 08:09	buy	101	0.03	1312.64	0.00	0.00
194	2018.01.03 08:09	buy	102	0.03	1312.22	0.00	0.00
195	2018.01.03 08:16	close	102	0.03	1313.57	0.00	0.00	4.05	10073.89
196	2018.01.03 08:16	close	101	0.03	1313.57	0.00	0.00	2.79	10076.68
197	2018.01.03 08:16	close	100	0.02	1313.57	0.00	0.00	1.00	10077.68
198	2018.01.03 08:16	close	99	0.02	1313.57	0.00	0.00	0.40	10078.08
199	2018.01.03 08:16	close	98	0.02	1313.57	0.00	0.00	-0.20	10077.88
200	2018.01.03 08:16	close	97	0.01	1313.57	0.00	0.00	-0.45	10077.43
201	2018.01.03 08:16	close	95	0.01	1313.57	0.00	0.00	-0.65	10076.78
202	2018.01.03 08:16	close	94	0.01	1313.57	0.00	0.00	-0.85	10075.93
203	2018.01.03 08:16	buy	103	0.01	1313.59	0.00	0.00
204	2018.01.03 08:17	buy	104	0.01	1313.37	0.00	0.00
205	2018.01.03 08:18	buy	105	0.01	1313.16	0.00	0.00
206	2018.01.03 10:04	sell	106	0.01	1314.75	0.00	0.00
207	2018.01.03 10:08	sell	107	0.02	1315.05	0.00	0.00
208	2018.01.03 10:08	close	105	0.01	1315.05	0.00	0.00	1.89	10077.82
209	2018.01.03 10:08	close	104	0.01	1315.05	0.00	0.00	1.68	10079.50
210	2018.01.03 10:08	close	103	0.01	1315.05	0.00	0.00	1.46	10080.96
211	2018.01.03 10:08	buy	108	0.01	1315.07	0.00	0.00
212	2018.01.03 10:15	buy	109	0.01	1314.86	0.00	0.00
213	2018.01.03 10:17	buy	110	0.01	1314.65	0.00	0.00
214	2018.01.03 10:32	buy	111	0.02	1314.33	0.00	0.00
215	2018.01.03 10:32	buy	112	0.02	1314.03	0.00	0.00
216	2018.01.03 10:33	close	107	0.02	1313.74	0.00	0.00	2.62	10083.58
217	2018.01.03 10:33	close	106	0.01	1313.74	0.00	0.00	1.01	10084.59
218	2018.01.03 10:33	close	96	0.01	1313.74	0.00	0.00	0.80	10085.39
219	2018.01.03 10:33	close	88	0.01	1313.74	0.00	0.00	0.60	10085.99
220	2018.01.03 10:33	buy	113	0.02	1313.73	0.00	0.00
221	2018.01.03 10:33	sell	114	0.01	1313.72	0.00	0.00
222	2018.01.03 10:34	buy	115	0.03	1313.33	0.00	0.00
223	2018.01.03 10:35	buy	116	0.03	1312.91	0.00	0.00
224	2018.01.03 10:44	sell	117	0.01	1313.92	0.00	0.00
225	2018.01.03 11:02	buy	118	0.03	1312.49	0.00	0.00
226	2018.01.03 11:05	buy	119	0.04	1311.99	0.00	0.00
227	2018.01.03 11:37	close	119	0.04	1313.55	0.00	0.00	6.24	10092.23
228	2018.01.03 11:37	close	118	0.03	1313.55	0.00	0.00	3.18	10095.41
229	2018.01.03 11:37	close	116	0.03	1313.55	0.00	0.00	1.92	10097.33
230	2018.01.03 11:37	close	115	0.03	1313.55	0.00	0.00	0.66	10097.99
231	2018.01.03 11:37	close	113	0.02	1313.55	0.00	0.00	-0.36	10097.63
232	2018.01.03 11:37	close	112	0.02	1313.55	0.00	0.00	-0.96	10096.67
233	2018.01.03 11:37	close	111	0.02	1313.55	0.00	0.00	-1.56	10095.11
234	2018.01.03 11:37	close	110	0.01	1313.55	0.00	0.00	-1.10	10094.01
235	2018.01.03 11:37	close	109	0.01	1313.55	0.00	0.00	-1.31	10092.70
236	2018.01.03 11:37	close	108	0.01	1313.55	0.00	0.00	-1.52	10091.18
237	2018.01.03 11:37	buy	120	0.01	1313.57	0.00	0.00
238	2018.01.03 11:38	sell	121	0.01	1314.14	0.00	0.00
239	2018.01.03 11:45	buy	122	0.01	1313.37	0.00	0.00
240	2018.01.03 11:48	buy	123	0.01	1313.16	0.00	0.00
241	2018.01.03 11:48	buy	124	0.02	1312.86	0.00	0.00
242	2018.01.03 12:14	close	124	0.02	1314.17	0.00	0.00	2.62	10093.80
243	2018.01.03 12:14	close	123	0.01	1314.17	0.00	0.00	1.01	10094.81
244	2018.01.03 12:14	close	122	0.01	1314.17	0.00	0.00	0.80	10095.61
245	2018.01.03 12:14	close	120	0.01	1314.17	0.00	0.00	0.60	10096.21
246	2018.01.03 12:14	buy	125	0.01	1314.20	0.00	0.00
247	2018.01.03 12:18	sell	126	0.02	1314.44	0.00	0.00
248	2018.01.03 12:21	buy	127	0.01	1313.99	0.00	0.00
249	2018.01.03 12:25	sell	128	0.02	1314.74	0.00	0.00
250	2018.01.03 13:57	buy	129	0.01	1313.77	0.00	0.00
251	2018.01.03 14:43	close	128	0.02	1313.59	0.00	0.00	2.30	10098.51
252	2018.01.03 14:43	close	126	0.02	1313.59	0.00	0.00	1.70	10100.21
253	2018.01.03 14:43	close	121	0.01	1313.59	0.00	0.00	0.55	10100.76
254	2018.01.03 14:43	close	117	0.01	1313.59	0.00	0.00	0.33	10101.09
255	2018.01.03 14:43	close	114	0.01	1313.59	0.00	0.00	0.13	10101.22
256	2018.01.03 14:43	sell	130	0.01	1313.59	0.00	0.00
257	2018.01.03 14:44	sell	131	0.01	1313.81	0.00	0.00
258	2018.01.03 14:55	sell	132	0.01	1314.01	0.00	0.00
259	2018.01.03 15:00	sell	133	0.02	1314.31	0.00	0.00
260	2018.01.03 15:35	sell	134	0.02	1314.61	0.00	0.00
261	2018.01.03 15:50	sell	135	0.02	1314.92	0.00	0.00
262	2018.01.03 15:53	sell	136	0.03	1315.35	0.00	0.00
263	2018.01.03 15:53	close	129	0.01	1315.66	0.00	0.00	1.89	10103.11
264	2018.01.03 15:53	close	127	0.01	1315.66	0.00	0.00	1.67	10104.78
265	2018.01.03 15:53	close	125	0.01	1315.66	0.00	0.00	1.46	10106.24
266	2018.01.03 15:53	buy	137	0.01	1315.69	0.00	0.00
267	2018.01.03 15:54	sell	138	0.03	1315.75	0.00	0.00
268	2018.01.03 15:55	sell	139	0.03	1316.15	0.00	0.00
269	2018.01.03 16:10	sell	140	0.04	1316.66	0.00	0.00
270	2018.01.03 16:12	sell	141	0.04	1317.16	0.00	0.00
271	2018.01.03 16:32	buy	142	0.01	1315.49	0.00	0.00
272	2018.01.03 16:32	close	141	0.04	1315.42	0.00	0.00	6.96	10113.20
273	2018.01.03 16:32	close	140	0.04	1315.42	0.00	0.00	4.96	10118.16
274	2018.01.03 16:32	close	139	0.03	1315.42	0.00	0.00	2.19	10120.35
275	2018.01.03 16:32	close	138	0.03	1315.42	0.00	0.00	0.99	10121.34
276	2018.01.03 16:32	close	136	0.03	1315.42	0.00	0.00	-0.21	10121.13
277	2018.01.03 16:32	close	135	0.02	1315.42	0.00	0.00	-1.00	10120.13
278	2018.01.03 16:32	close	134	0.02	1315.42	0.00	0.00	-1.62	10118.51
279	2018.01.03 16:32	close	133	0.02	1315.42	0.00	0.00	-2.22	10116.29
280	2018.01.03 16:32	close	132	0.01	1315.42	0.00	0.00	-1.41	10114.88
281	2018.01.03 16:32	close	131	0.01	1315.42	0.00	0.00	-1.61	10113.27
282	2018.01.03 16:32	close	130	0.01	1315.42	0.00	0.00	-1.83	10111.44
283	2018.01.03 16:32	sell	143	0.01	1315.40	0.00	0.00
284	2018.01.03 16:32	buy	144	0.01	1315.29	0.00	0.00
285	2018.01.03 16:33	sell	145	0.01	1315.61	0.00	0.00
286	2018.01.03 16:34	sell	146	0.01	1315.81	0.00	0.00
287	2018.01.03 16:41	sell	147	0.02	1316.11	0.00	0.00
288	2018.01.03 16:43	sell	148	0.02	1316.41	0.00	0.00
289	2018.01.03 16:46	sell	149	0.02	1316.71	0.00	0.00
290	2018.01.03 16:52	close	149	0.02	1315.56	0.00	0.00	2.30	10113.74
291	2018.01.03 16:52	close	148	0.02	1315.56	0.00	0.00	1.70	10115.44
292	2018.01.03 16:52	close	147	0.02	1315.56	0.00	0.00	1.10	10116.54
293	2018.01.03 16:52	close	146	0.01	1315.56	0.00	0.00	0.25	10116.79
294	2018.01.03 16:52	close	145	0.01	1315.56	0.00	0.00	0.05	10116.84
295	2018.01.03 16:52	close	143	0.01	1315.56	0.00	0.00	-0.16	10116.68
296	2018.01.03 16:52	sell	150	0.01	1315.52	0.00	0.00
297	2018.01.03 16:53	buy	151	0.02	1314.98	0.00	0.00
298	2018.01.03 16:53	buy	152	0.02	1314.68	0.00	0.00
299	2018.01.03 16:54	buy	153	0.02	1314.38	0.00	0.00
300	2018.01.03 16:54	buy	154	0.03	1313.97	0.00	0.00
301	2018.01.03 16:54	buy	155	0.03	1313.57	0.00	0.00
302	2018.01.03 17:00	close	155	0.03	1314.82	0.00	0.00	3.75	10120.43
303	2018.01.03 17:00	close	154	0.03	1314.82	0.00	0.00	2.55	10122.98
304	2018.01.03 17:00	close	153	0.02	1314.82	0.00	0.00	0.88	10123.86
305	2018.01.03 17:00	close	152	0.02	1314.82	0.00	0.00	0.28	10124.14
306	2018.01.03 17:00	close	151	0.02	1314.82	0.00	0.00	-0.32	10123.82
307	2018.01.03 17:00	close	144	0.01	1314.82	0.00	0.00	-0.47	10123.35
308	2018.01.03 17:00	close	142	0.01	1314.82	0.00	0.00	-0.67	10122.68
309	2018.01.03 17:00	close	137	0.01	1314.82	0.00	0.00	-0.87	10121.81
310	2018.01.03 17:00	buy	156	0.01	1314.84	0.00	0.00
311	2018.01.03 17:01	buy	157	0.01	1314.63	0.00	0.00
312	2018.01.03 17:01	buy	158	0.01	1314.41	0.00	0.00
313	2018.01.03 17:16	sell	159	0.01	1315.73	0.00	0.00
314	2018.01.03 17:20	sell	160	0.01	1315.93	0.00	0.00
315	2018.01.03 17:25	sell	161	0.02	1316.23	0.00	0.00
316	2018.01.03 17:39	close	158	0.01	1316.30	0.00	0.00	1.89	10123.70
317	2018.01.03 17:39	close	157	0.01	1316.30	0.00	0.00	1.67	10125.37
318	2018.01.03 17:39	close	156	0.01	1316.30	0.00	0.00	1.46	10126.83
319	2018.01.03 17:39	buy	162	0.01	1316.32	0.00	0.00
320	2018.01.03 17:41	buy	163	0.01	1316.12	0.00	0.00
321	2018.01.03 17:42	buy	164	0.01	1315.90	0.00	0.00
322	2018.01.03 17:49	buy	165	0.02	1315.59	0.00	0.00
323	2018.01.03 17:51	buy	166	0.02	1315.28	0.00	0.00
324	2018.01.03 17:51	buy	167	0.02	1314.98	0.00	0.00
325	2018.01.03 17:51	close	161	0.02	1314.90	0.00	0.00	2.66	10129.49
326	2018.01.03 17:51	close	160	0.01	1314.90	0.00	0.00	1.03	10130.52
327	2018.01.03 17:51	close	159	0.01	1314.90	0.00	0.00	0.83	10131.35
328	2018.01.03 17:51	close	150	0.01	1314.90	0.00	0.00	0.62	10131.97
329	2018.01.03 17:51	sell	168	0.01	1314.91	0.00	0.00
330	2018.01.03 17:51	sell	169	0.01	1315.12	0.00	0.00
331	2018.01.03 17:52	sell	170	0.01	1315.34	0.00	0.00
332	2018.01.03 17:54	sell	171	0.02	1315.64	0.00	0.00
333	2018.01.03 17:55	sell	172	0.02	1315.95	0.00	0.00
334	2018.01.03 17:56	close	167	0.02	1316.12	0.00	0.00	2.28	10134.25
335	2018.01.03 17:56	close	166	0.02	1316.12	0.00	0.00	1.68	10135.93
336	2018.01.03 17:56	close	165	0.02	1316.12	0.00	0.00	1.06	10136.99
337	2018.01.03 17:56	close	164	0.01	1316.12	0.00	0.00	0.22	10137.21
338	2018.01.03 17:56	close	163	0.01	1316.12	0.00	0.00	0.00	10137.21
339	2018.01.03 17:56	close	162	0.01	1316.12	0.00	0.00	-0.20	10137.01
340	2018.01.03 17:56	buy	173	0.01	1316.14	0.00	0.00
341	2018.01.03 17:59	sell	174	0.02	1316.25	0.00	0.00
342	2018.01.03 18:07	buy	175	0.01	1315.93	0.00	0.00
343	2018.01.03 18:07	buy	176	0.01	1315.73	0.00	0.00
344	2018.01.03 18:08	buy	177	0.02	1315.42	0.00	0.00
345	2018.01.03 18:09	buy	178	0.02	1315.12	0.00	0.00
346	2018.01.03 18:09	close	174	0.02	1315.11	0.00	0.00	2.28	10139.29
347	2018.01.03 18:09	close	172	0.02	1315.11	0.00	0.00	1.68	10140.97
348	2018.01.03 18:09	close	171	0.02	1315.11	0.00	0.00	1.06	10142.03
349	2018.01.03 18:09	close	170	0.01	1315.11	0.00	0.00	0.23	10142.26
350	2018.01.03 18:09	close	169	0.01	1315.11	0.00	0.00	0.01	10142.27
351	2018.01.03 18:09	close	168	0.01	1315.11	0.00	0.00	-0.20	10142.07
352	2018.01.03 18:09	sell	179	0.01	1315.13	0.00	0.00
353	2018.01.03 18:09	sell	180	0.01	1315.37	0.00	0.00
354	2018.01.03 18:09	sell	181	0.01	1315.57	0.00	0.00
355	2018.01.03 18:09	sell	182	0.02	1315.88	0.00	0.00
356	2018.01.03 18:09	sell	183	0.02	1316.18	0.00	0.00
357	2018.01.03 18:10	close	178	0.02	1316.27	0.00	0.00	2.30	10144.37
358	2018.01.03 18:10	close	177	0.02	1316.27	0.00	0.00	1.70	10146.07
359	2018.01.03 18:10	close	176	0.01	1316.27	0.00	0.00	0.54	10146.61
360	2018.01.03 18:10	close	175	0.01	1316.27	0.00	0.00	0.34	10146.95
361	2018.01.03 18:10	close	173	0.01	1316.27	0.00	0.00	0.13	10147.08
362	2018.01.03 18:10	buy	184	0.01	1316.31	0.00	0.00
363	2018.01.03 18:10	sell	185	0.02	1316.50	0.00	0.00
364	2018.01.03 18:10	sell	186	0.03	1316.90	0.00	0.00
365	2018.01.03 18:11	sell	187	0.03	1317.31	0.00	0.00
366	2018.01.03 18:11	sell	188	0.03	1317.71	0.00	0.00
367	2018.01.03 19:00	buy	189	0.01	1315.73	0.00	0.00
368	2018.01.03 19:00	close	188	0.03	1315.73	0.00	0.00	5.94	10153.02
369	2018.01.03 19:00	close	187	0.03	1315.73	0.00	0.00	4.74	10157.76
370	2018.01.03 19:00	close	186	0.03	1315.73	0.00	0.00	3.51	10161.27
371	2018.01.03 19:00	close	185	0.02	1315.73	0.00	0.00	1.54	10162.81
372	2018.01.03 19:00	close	183	0.02	1315.73	0.00	0.00	0.90	10163.71
373	2018.01.03 19:00	close	182	0.02	1315.73	0.00	0.00	0.30	10164.01
374	2018.01.03 19:00	close	181	0.01	1315.73	0.00	0.00	-0.16	10163.85
375	2018.01.03 19:00	close	180	0.01	1315.73	0.00	0.00	-0.36	10163.49
376	2018.01.03 19:00	close	179	0.01	1315.73	0.00	0.00	-0.60	10162.89
377	2018.01.03 19:00	sell	190	0.01	1315.73	0.00	0.00
378	2018.01.03 19:00	sell	191	0.01	1315.93	0.00	0.00
379	2018.01.03 19:00	buy	192	0.01	1315.52	0.00	0.00
380	2018.01.03 19:00	buy	193	0.02	1315.21	0.00	0.00
381	2018.01.03 19:00	buy	194	0.02	1314.91	0.00	0.00
382	2018.01.03 19:08	close	194	0.02	1316.12	0.00	0.00	2.42	10165.31
383	2018.01.03 19:08	close	193	0.02	1316.12	0.00	0.00	1.82	10167.13
384	2018.01.03 19:08	close	192	0.01	1316.12	0.00	0.00	0.60	10167.73
385	2018.01.03 19:08	close	189	0.01	1316.12	0.00	0.00	0.39	10168.12
386	2018.01.03 19:08	close	184	0.01	1316.12	0.00	0.00	-0.19	10167.93
387	2018.01.03 19:08	buy	195	0.01	1316.14	0.00	0.00
388	2018.01.03 19:08	sell	196	0.01	1316.13	0.00	0.00
389	2018.01.03 19:09	sell	197	0.02	1316.43	0.00	0.00
390	2018.01.03 19:12	buy	198	0.01	1315.93	0.00	0.00
391	2018.01.03 19:16	buy	199	0.01	1315.73	0.00	0.00
392	2018.01.03 19:24	buy	200	0.02	1315.42	0.00	0.00
393	2018.01.03 19:40	sell	201	0.02	1316.73	0.00	0.00
394	2018.01.03 19:40	close	200	0.02	1316.73	0.00	0.00	2.62	10170.55
395	2018.01.03 19:40	close	199	0.01	1316.73	0.00	0.00	1.00	10171.55
396	2018.01.03 19:40	close	198	0.01	1316.73	0.00	0.00	0.80	10172.35
397	2018.01.03 19:40	close	195	0.01	1316.73	0.00	0.00	0.59	10172.94
398	2018.01.03 19:40	buy	202	0.01	1316.75	0.00	0.00
399	2018.01.03 19:41	buy	203	0.01	1316.55	0.00	0.00
400	2018.01.03 19:49	buy	204	0.01	1316.35	0.00	0.00
401	2018.01.03 19:49	buy	205	0.02	1316.05	0.00	0.00
402	2018.01.03 20:16	buy	206	0.02	1315.74	0.00	0.00
403	2018.01.03 20:41	close	206	0.02	1316.90	0.00	0.00	2.32	10175.26
404	2018.01.03 20:41	close	205	0.02	1316.90	0.00	0.00	1.70	10176.96
405	2018.01.03 20:41	close	204	0.01	1316.90	0.00	0.00	0.55	10177.51
406	2018.01.03 20:41	close	203	0.01	1316.90	0.00	0.00	0.35	10177.86
407	2018.01.03 20:41	close	202	0.01	1316.90	0.00	0.00	0.15	10178.01
408	2018.01.03 20:41	buy	207	0.01	1316.92	0.00	0.00
409	2018.01.03 20:41	buy	208	0.01	1316.72	0.00	0.00
410	2018.01.03 20:42	buy	209	0.01	1316.52	0.00	0.00
411	2018.01.03 20:52	sell	210	0.02	1317.03	0.00	0.00
412	2018.01.03 21:42	buy	211	0.02	1316.21	0.00	0.00
413	2018.01.03 21:42	buy	212	0.02	1315.90	0.00	0.00
414	2018.01.03 21:42	close	210	0.02	1315.90	0.00	0.00	2.26	10180.27
415	2018.01.03 21:42	close	201	0.02	1315.90	0.00	0.00	1.66	10181.93
416	2018.01.03 21:42	close	197	0.02	1315.90	0.00	0.00	1.06	10182.99
417	2018.01.03 21:42	close	196	0.01	1315.90	0.00	0.00	0.23	10183.22
418	2018.01.03 21:42	close	191	0.01	1315.90	0.00	0.00	0.03	10183.25
419	2018.01.03 21:42	close	190	0.01	1315.90	0.00	0.00	-0.17	10183.08
420	2018.01.03 21:42	sell	213	0.01	1315.86	0.00	0.00
421	2018.01.03 21:43	buy	214	0.02	1315.60	0.00	0.00
422	2018.01.03 21:45	sell	215	0.01	1316.06	0.00	0.00
423	2018.01.03 21:46	sell	216	0.01	1316.29	0.00	0.00
424	2018.01.03 22:26	sell	217	0.02	1316.59	0.00	0.00
425	2018.01.03 22:28	close	214	0.02	1316.75	0.00	0.00	2.30	10185.38
426	2018.01.03 22:28	close	212	0.02	1316.75	0.00	0.00	1.70	10187.08
427	2018.01.03 22:28	close	211	0.02	1316.75	0.00	0.00	1.08	10188.16
428	2018.01.03 22:28	close	209	0.01	1316.75	0.00	0.00	0.23	10188.39
429	2018.01.03 22:28	close	208	0.01	1316.75	0.00	0.00	0.03	10188.42
430	2018.01.03 22:28	close	207	0.01	1316.75	0.00	0.00	-0.17	10188.25
431	2018.01.03 22:28	buy	218	0.01	1316.77	0.00	0.00
432	2018.01.03 22:28	sell	219	0.02	1316.89	0.00	0.00
433	2018.01.03 22:45	buy	220	0.01	1316.55	0.00	0.00
434	2018.01.03 22:46	buy	221	0.01	1316.35	0.00	0.00
435	2018.01.03 22:47	buy	222	0.02	1316.05	0.00	0.00
436	2018.01.03 23:01	buy	223	0.02	1315.74	0.00	0.00
437	2018.01.03 23:01	close	219	0.02	1315.73	0.00	0.00	2.32	10190.57
438	2018.01.03 23:01	close	217	0.02	1315.73	0.00	0.00	1.72	10192.29
439	2018.01.03 23:01	close	216	0.01	1315.73	0.00	0.00	0.56	10192.85
440	2018.01.03 23:01	close	215	0.01	1315.73	0.00	0.00	0.33	10193.18
441	2018.01.03 23:01	close	213	0.01	1315.73	0.00	0.00	0.13	10193.31
442	2018.01.03 23:01	sell	224	0.01	1315.71	0.00	0.00
443	2018.01.03 23:01	buy	225	0.02	1315.44	0.00	0.00
444	2018.01.03 23:01	buy	226	0.03	1315.04	0.00	0.00
445	2018.01.03 23:02	buy	227	0.03	1314.62	0.00	0.00
446	2018.01.03 23:02	buy	228	0.03	1314.21	0.00	0.00
447	2018.01.03 23:02	buy	229	0.04	1313.70	0.00	0.00
448	2018.01.03 23:05	buy	230	0.04	1313.20	0.00	0.00
449	2018.01.03 23:06	buy	231	0.04	1312.70	0.00	0.00
450	2018.01.03 23:06	buy	232	0.04	1312.18	0.00	0.00
451	2018.01.03 23:06	buy	233	0.04	1311.66	0.00	0.00
452	2018.01.03 23:07	buy	234	0.04	1311.15	0.00	0.00
453	2018.01.03 23:07	close	224	0.01	1310.69	0.00	0.00	5.02	10198.33
454	2018.01.03 23:07	sell	235	0.01	1310.65	0.00	0.00
455	2018.01.03 23:07	buy	236	0.04	1310.62	0.00	0.00
456	2018.01.03 23:07	sell	237	0.01	1310.86	0.00	0.00
457	2018.01.03 23:08	buy	238	0.04	1310.11	0.00	0.00
458	2018.01.03 23:10	buy	239	0.04	1309.59	0.00	0.00
459	2018.01.03 23:10	buy	240	0.04	1309.07	0.00	0.00
460	2018.01.03 23:12	buy	241	0.04	1308.56	0.00	0.00
461	2018.01.03 23:12	close	237	0.01	1308.24	0.00	0.00	2.62	10200.95
462	2018.01.03 23:12	close	235	0.01	1308.24	0.00	0.00	2.41	10203.36
463	2018.01.03 23:12	sell	242	0.01	1308.20	0.00	0.00
464	2018.01.03 23:12	sell	243	0.01	1308.40	0.00	0.00
465	2018.01.03 23:13	sell	244	0.01	1308.61	0.00	0.00
466	2018.01.03 23:13	buy	245	0.04	1308.06	0.00	0.00
467	2018.01.03 23:14	buy	246	0.04	1307.55	0.00	0.00
468	2018.01.03 23:17	sell	247	0.02	1308.91	0.00	0.00
469	2018.01.03 23:18	sell	248	0.02	1309.22	0.00	0.00
470	2018.01.03 23:20	close	248	0.02	1308.06	0.00	0.00	2.32	10205.68
471	2018.01.03 23:20	close	247	0.02	1308.06	0.00	0.00	1.70	10207.38
472	2018.01.03 23:20	close	244	0.01	1308.06	0.00	0.00	0.55	10207.93
473	2018.01.03 23:20	close	243	0.01	1308.06	0.00	0.00	0.34	10208.27
474	2018.01.03 23:20	close	242	0.01	1308.06	0.00	0.00	0.14	10208.41
475	2018.01.03 23:20	sell	249	0.01	1308.06	0.00	0.00
476	2018.01.03 23:20	sell	250	0.01	1308.26	0.00	0.00
477	2018.01.03 23:21	sell	251	0.01	1308.48	0.00	0.00
478	2018.01.03 23:21	sell	252	0.02	1308.80	0.00	0.00
479	2018.01.03 23:22	sell	253	0.02	1309.10	0.00	0.00
480	2018.01.03 23:22	sell	254	0.02	1309.41	0.00	0.00
481	2018.01.03 23:30	sell	255	0.03	1309.82	0.00	0.00
482	2018.01.03 23:31	sell	256	0.03	1310.23	0.00	0.00
483	2018.01.03 23:33	sell	257	0.03	1310.63	0.00	0.00
484	2018.01.03 23:37	sell	258	0.04	1311.13	0.00	0.00
485	2018.01.03 23:39	sell	259	0.04	1311.63	0.00	0.00
486	2018.01.03 23:49	close	246	0.04	1311.92	0.00	0.00	17.48	10225.89
487	2018.01.03 23:49	close	245	0.04	1311.92	0.00	0.00	15.44	10241.33
488	2018.01.03 23:49	close	241	0.04	1311.92	0.00	0.00	13.44	10254.77
489	2018.01.03 23:49	close	240	0.04	1311.92	0.00	0.00	11.40	10266.17
490	2018.01.03 23:49	close	239	0.04	1311.92	0.00	0.00	9.32	10275.49
491	2018.01.03 23:49	close	238	0.04	1311.92	0.00	0.00	7.24	10282.73
492	2018.01.03 23:49	close	236	0.04	1311.92	0.00	0.00	5.20	10287.93
493	2018.01.03 23:49	close	234	0.04	1311.92	0.00	0.00	3.08	10291.01
494	2018.01.03 23:49	close	233	0.04	1311.92	0.00	0.00	1.04	10292.05
495	2018.01.03 23:49	close	232	0.04	1311.92	0.00	0.00	-1.04	10291.01
496	2018.01.03 23:49	close	231	0.04	1311.92	0.00	0.00	-3.12	10287.89
497	2018.01.03 23:49	close	230	0.04	1311.92	0.00	0.00	-5.12	10282.77
498	2018.01.03 23:49	close	229	0.04	1311.92	0.00	0.00	-7.12	10275.65
499	2018.01.03 23:49	close	228	0.03	1311.92	0.00	0.00	-6.87	10268.78
500	2018.01.03 23:49	close	227	0.03	1311.92	0.00	0.00	-8.10	10260.68
501	2018.01.03 23:49	close	226	0.03	1311.92	0.00	0.00	-9.36	10251.32
502	2018.01.03 23:49	close	225	0.02	1311.92	0.00	0.00	-7.04	10244.28
503	2018.01.03 23:49	close	223	0.02	1311.92	0.00	0.00	-7.64	10236.64
504	2018.01.03 23:49	close	222	0.02	1311.92	0.00	0.00	-8.26	10228.38
505	2018.01.03 23:49	close	221	0.01	1311.92	0.00	0.00	-4.43	10223.95
506	2018.01.03 23:49	close	220	0.01	1311.92	0.00	0.00	-4.63	10219.32
507	2018.01.03 23:49	close	218	0.01	1311.92	0.00	0.00	-4.85	10214.47
508	2018.01.03 23:50	buy	260	0.01	1311.93	0.00	0.00
509	2018.01.03 23:50	sell	261	0.04	1312.13	0.00	0.00
510	2018.01.03 23:50	sell	262	0.04	1312.64	0.00	0.00
511	2018.01.04 00:00	sell	263	0.04	1313.15	0.00	0.00
512	2018.01.04 00:00	sell	264	0.04	1313.65	0.00	0.00
513	2018.01.04 00:03	sell	265	0.04	1314.15	0.00	0.00
514	2018.01.04 00:05	sell	266	0.04	1314.66	0.00	0.00
515	2018.01.04 00:25	sell	267	0.04	1315.18	0.00	0.00
516	2018.01.04 00:26	sell	268	0.04	1315.68	0.00	0.00
517	2018.01.04 00:41	sell	269	0.04	1316.20	0.00	0.00
518	2018.01.04 01:28	close	269	0.04	1312.43	0.00	0.00	15.08	10229.55
519	2018.01.04 01:28	close	268	0.04	1312.43	0.00	0.00	13.00	10242.55
520	2018.01.04 01:28	close	267	0.04	1312.43	0.00	0.00	11.00	10253.55
521	2018.01.04 01:28	close	266	0.04	1312.43	0.00	0.00	8.92	10262.47
522	2018.01.04 01:28	close	265	0.04	1312.43	0.00	0.00	6.88	10269.35
523	2018.01.04 01:28	close	264	0.04	1312.43	0.00	0.00	4.88	10274.23
524	2018.01.04 01:28	close	263	0.04	1312.43	0.00	0.00	2.88	10277.11
525	2018.01.04 01:28	close	262	0.04	1312.43	0.00	0.00	1.46	10278.57
526	2018.01.04 01:28	close	261	0.04	1312.43	0.00	0.00	-0.58	10277.99
527	2018.01.04 01:28	close	259	0.04	1312.43	0.00	0.00	-2.58	10275.41
528	2018.01.04 01:28	close	258	0.04	1312.43	0.00	0.00	-4.58	10270.83
529	2018.01.04 01:28	close	257	0.03	1312.43	0.00	0.00	-4.94	10265.89
530	2018.01.04 01:28	close	256	0.03	1312.43	0.00	0.00	-6.14	10259.75
531	2018.01.04 01:28	close	255	0.03	1312.43	0.00	0.00	-7.37	10252.39
532	2018.01.04 01:28	close	254	0.02	1312.43	0.00	0.00	-5.73	10246.66
533	2018.01.04 01:28	close	253	0.02	1312.43	0.00	0.00	-6.35	10240.31
534	2018.01.04 01:28	close	252	0.02	1312.43	0.00	0.00	-6.95	10233.36
535	2018.01.04 01:28	close	251	0.01	1312.43	0.00	0.00	-3.80	10229.56
536	2018.01.04 01:28	close	250	0.01	1312.43	0.00	0.00	-4.02	10225.55
537	2018.01.04 01:28	close	249	0.01	1312.43	0.00	0.00	-4.22	10221.33
538	2018.01.04 01:28	sell	270	0.01	1312.36	0.00	0.00
539	2018.01.04 01:29	sell	271	0.01	1312.59	0.00	0.00
540	2018.01.04 01:35	sell	272	0.01	1312.79	0.00	0.00
541	2018.01.04 01:36	sell	273	0.02	1313.09	0.00	0.00
542	2018.01.04 03:08	sell	274	0.02	1313.39	0.00	0.00
543	2018.01.04 03:32	close	274	0.02	1312.23	0.00	0.00	2.32	10223.65
544	2018.01.04 03:32	close	273	0.02	1312.23	0.00	0.00	1.72	10225.37
545	2018.01.04 03:32	close	272	0.01	1312.23	0.00	0.00	0.56	10225.93
546	2018.01.04 03:32	close	271	0.01	1312.23	0.00	0.00	0.36	10226.29
547	2018.01.04 03:32	close	270	0.01	1312.23	0.00	0.00	0.13	10226.42
548	2018.01.04 03:33	sell	275	0.01	1312.14	0.00	0.00
549	2018.01.04 03:34	buy	276	0.01	1311.73	0.00	0.00
550	2018.01.04 03:35	buy	277	0.01	1311.51	0.00	0.00
551	2018.01.04 03:35	buy	278	0.02	1311.19	0.00	0.00
552	2018.01.04 03:36	buy	279	0.02	1310.81	0.00	0.00
553	2018.01.04 04:04	buy	280	0.02	1310.50	0.00	0.00
554	2018.01.04 04:07	buy	281	0.03	1310.09	0.00	0.00
555	2018.01.04 04:18	buy	282	0.03	1309.68	0.00	0.00
556	2018.01.04 04:20	buy	283	0.03	1309.27	0.00	0.00
557	2018.01.04 04:27	buy	284	0.04	1308.77	0.00	0.00
558	2018.01.04 05:05	buy	285	0.04	1308.26	0.00	0.00
559	2018.01.04 05:05	buy	286	0.04	1307.74	0.00	0.00
560	2018.01.04 05:18	buy	287	0.04	1307.22	0.00	0.00
561	2018.01.04 05:18	close	275	0.01	1307.11	0.00	0.00	5.03	10231.45
562	2018.01.04 05:18	sell	288	0.01	1307.05	0.00	0.00
563	2018.01.04 05:18	sell	289	0.01	1307.26	0.00	0.00
564	2018.01.04 05:19	buy	290	0.04	1306.72	0.00	0.00
565	2018.01.04 05:19	buy	291	0.04	1306.18	0.00	0.00
566	2018.01.04 06:20	sell	292	0.01	1307.46	0.00	0.00
567	2018.01.04 06:25	sell	293	0.02	1307.76	0.00	0.00
568	2018.01.04 07:16	close	293	0.02	1306.45	0.00	0.00	2.62	10234.07
569	2018.01.04 07:16	close	292	0.01	1306.45	0.00	0.00	1.01	10235.08
570	2018.01.04 07:16	close	289	0.01	1306.45	0.00	0.00	0.81	10235.89
571	2018.01.04 07:16	close	288	0.01	1306.45	0.00	0.00	0.60	10236.49
572	2018.01.04 07:16	sell	294	0.01	1306.43	0.00	0.00
573	2018.01.04 07:27	sell	295	0.01	1306.63	0.00	0.00
574	2018.01.04 07:37	sell	296	0.01	1306.84	0.00	0.00
575	2018.01.04 07:53	sell	297	0.02	1307.14	0.00	0.00
576	2018.01.04 08:09	sell	298	0.02	1307.45	0.00	0.00
577	2018.01.04 08:27	sell	299	0.02	1307.75	0.00	0.00
578	2018.01.04 08:29	sell	300	0.03	1308.15	0.00	0.00
579	2018.01.04 09:36	sell	301	0.03	1308.56	0.00	0.00
580	2018.01.04 09:37	close	291	0.04	1308.86	0.00	0.00	10.72	10247.21
581	2018.01.04 09:37	close	290	0.04	1308.86	0.00	0.00	8.56	10255.77
582	2018.01.04 09:37	close	287	0.04	1308.86	0.00	0.00	6.56	10262.33
583	2018.01.04 09:37	close	286	0.04	1308.86	0.00	0.00	4.48	10266.81
584	2018.01.04 09:37	close	285	0.04	1308.86	0.00	0.00	2.40	10269.21
585	2018.01.04 09:37	close	284	0.04	1308.86	0.00	0.00	0.36	10269.57
586	2018.01.04 09:37	close	283	0.03	1308.86	0.00	0.00	-1.23	10268.34
587	2018.01.04 09:37	close	282	0.03	1308.86	0.00	0.00	-2.46	10265.88
588	2018.01.04 09:37	close	281	0.03	1308.86	0.00	0.00	-3.69	10262.19
589	2018.01.04 09:37	close	280	0.02	1308.86	0.00	0.00	-3.28	10258.91
590	2018.01.04 09:37	close	279	0.02	1308.86	0.00	0.00	-3.90	10255.01
591	2018.01.04 09:37	close	278	0.02	1308.86	0.00	0.00	-4.66	10250.35
592	2018.01.04 09:37	close	277	0.01	1308.86	0.00	0.00	-2.65	10247.70
593	2018.01.04 09:37	close	276	0.01	1308.86	0.00	0.00	-2.87	10244.83
594	2018.01.04 09:37	close	260	0.01	1308.86	0.00	0.00	-3.33	10241.50
595	2018.01.04 09:37	buy	302	0.01	1308.88	0.00	0.00
596	2018.01.04 09:37	sell	303	0.03	1308.97	0.00	0.00
597	2018.01.04 09:38	sell	304	0.04	1309.48	0.00	0.00
598	2018.01.04 09:55	sell	305	0.04	1309.98	0.00	0.00
599	2018.01.04 10:10	sell	306	0.04	1310.48	0.00	0.00
600	2018.01.04 11:08	buy	307	0.01	1308.67	0.00	0.00
601	2018.01.04 11:09	close	306	0.04	1308.54	0.00	0.00	7.76	10249.26
602	2018.01.04 11:09	close	305	0.04	1308.54	0.00	0.00	5.76	10255.02
603	2018.01.04 11:09	close	304	0.04	1308.54	0.00	0.00	3.76	10258.78
604	2018.01.04 11:09	close	303	0.03	1308.54	0.00	0.00	1.29	10260.07
605	2018.01.04 11:09	close	301	0.03	1308.54	0.00	0.00	0.06	10260.13
606	2018.01.04 11:09	close	300	0.03	1308.54	0.00	0.00	-1.17	10258.96
607	2018.01.04 11:09	close	299	0.02	1308.54	0.00	0.00	-1.58	10257.38
608	2018.01.04 11:09	close	298	0.02	1308.54	0.00	0.00	-2.18	10255.20
609	2018.01.04 11:09	close	297	0.02	1308.54	0.00	0.00	-2.80	10252.40
610	2018.01.04 11:09	close	296	0.01	1308.54	0.00	0.00	-1.70	10250.70
611	2018.01.04 11:09	close	295	0.01	1308.54	0.00	0.00	-1.91	10248.79
612	2018.01.04 11:09	close	294	0.01	1308.54	0.00	0.00	-2.11	10246.68
613	2018.01.04 11:09	sell	308	0.01	1308.51	0.00	0.00
614	2018.01.04 11:09	buy	309	0.01	1308.46	0.00	0.00
615	2018.01.04 11:09	buy	310	0.02	1308.14	0.00	0.00
616	2018.01.04 11:12	sell	311	0.01	1308.71	0.00	0.00
617	2018.01.04 11:16	sell	312	0.01	1308.91	0.00	0.00
618	2018.01.04 11:17	sell	313	0.02	1309.21	0.00	0.00
619	2018.01.04 11:25	close	310	0.02	1309.46	0.00	0.00	2.64	10249.32
620	2018.01.04 11:25	close	309	0.01	1309.46	0.00	0.00	1.00	10250.32
621	2018.01.04 11:25	close	307	0.01	1309.46	0.00	0.00	0.79	10251.11
622	2018.01.04 11:25	close	302	0.01	1309.46	0.00	0.00	0.58	10251.69
623	2018.01.04 11:25	buy	314	0.01	1309.46	0.00	0.00
624	2018.01.04 11:26	sell	315	0.02	1309.51	0.00	0.00
625	2018.01.04 11:27	sell	316	0.02	1309.82	0.00	0.00
626	2018.01.04 11:38	sell	317	0.03	1310.22	0.00	0.00
627	2018.01.04 11:44	sell	318	0.03	1310.63	0.00	0.00
628	2018.01.04 11:50	sell	319	0.03	1311.04	0.00	0.00
629	2018.01.04 12:31	sell	320	0.04	1311.54	0.00	0.00
630	2018.01.04 13:06	sell	321	0.04	1312.04	0.00	0.00
631	2018.01.04 13:20	sell	322	0.04	1312.54	0.00	0.00
632	2018.01.04 13:36	sell	323	0.04	1313.04	0.00	0.00
633	2018.01.04 13:49	sell	324	0.04	1313.54	0.00	0.00
634	2018.01.04 13:49	sell	325	0.04	1314.04	0.00	0.00
635	2018.01.04 17:15	close	325	0.04	1310.73	0.00	0.00	13.24	10264.93
636	2018.01.04 17:15	close	324	0.04	1310.73	0.00	0.00	11.24	10276.17
637	2018.01.04 17:15	close	323	0.04	1310.73	0.00	0.00	9.24	10285.41
638	2018.01.04 17:15	close	322	0.04	1310.73	0.00	0.00	7.24	10292.65
639	2018.01.04 17:15	close	321	0.04	1310.73	0.00	0.00	5.24	10297.89
640	2018.01.04 17:15	close	320	0.04	1310.73	0.00	0.00	3.24	10301.13
641	2018.01.04 17:15	close	319	0.03	1310.73	0.00	0.00	0.93	10302.06
642	2018.01.04 17:15	close	318	0.03	1310.73	0.00	0.00	-0.30	10301.76
643	2018.01.04 17:15	close	317	0.03	1310.73	0.00	0.00	-1.53	10300.23
644	2018.01.04 17:15	close	316	0.02	1310.73	0.00	0.00	-1.82	10298.41
645	2018.01.04 17:15	close	315	0.02	1310.73	0.00	0.00	-2.44	10295.97
646	2018.01.04 17:15	close	313	0.02	1310.73	0.00	0.00	-3.04	10292.93
647	2018.01.04 17:15	close	312	0.01	1310.73	0.00	0.00	-1.82	10291.11
648	2018.01.04 17:15	close	311	0.01	1310.73	0.00	0.00	-2.02	10289.09
649	2018.01.04 17:15	close	308	0.01	1310.73	0.00	0.00	-2.22	10286.87
650	2018.01.04 17:15	sell	326	0.01	1310.73	0.00	0.00
651	2018.01.04 17:15	sell	327	0.01	1310.93	0.00	0.00
652	2018.01.04 17:15	sell	328	0.01	1311.14	0.00	0.00
653	2018.01.04 17:16	buy	329	0.01	1309.25	0.00	0.00
654	2018.01.04 17:16	close	328	0.01	1309.25	0.00	0.00	1.89	10288.76
655	2018.01.04 17:16	close	327	0.01	1309.25	0.00	0.00	1.68	10290.44
656	2018.01.04 17:16	close	326	0.01	1309.25	0.00	0.00	1.48	10291.92
657	2018.01.04 17:16	sell	330	0.01	1309.22	0.00	0.00
658	2018.01.04 17:16	sell	331	0.01	1309.42	0.00	0.00
659	2018.01.04 17:16	sell	332	0.01	1309.63	0.00	0.00
660	2018.01.04 17:16	sell	333	0.02	1310.00	0.00	0.00
661	2018.01.04 17:17	sell	334	0.02	1310.30	0.00	0.00
662	2018.01.04 17:18	sell	335	0.02	1310.61	0.00	0.00
663	2018.01.04 17:18	sell	336	0.03	1311.01	0.00	0.00
664	2018.01.04 17:19	sell	337	0.03	1311.41	0.00	0.00
665	2018.01.04 17:20	sell	338	0.03	1311.82	0.00	0.00
666	2018.01.04 17:20	close	329	0.01	1311.87	0.00	0.00	2.62	10294.54
667	2018.01.04 17:20	close	314	0.01	1311.87	0.00	0.00	2.41	10296.95
668	2018.01.04 17:20	buy	339	0.01	1311.91	0.00	0.00
669	2018.01.04 17:20	sell	340	0.04	1312.32	0.00	0.00
670	2018.01.04 17:20	sell	341	0.04	1312.82	0.00	0.00
671	2018.01.04 17:20	sell	342	0.04	1313.33	0.00	0.00
672	2018.01.04 17:21	sell	343	0.04	1313.84	0.00	0.00
673	2018.01.04 17:21	sell	344	0.04	1314.35	0.00	0.00
674	2018.01.04 17:21	sell	345	0.04	1314.86	0.00	0.00
675	2018.01.04 17:24	sell	346	0.04	1315.36	0.00	0.00
676	2018.01.04 17:25	sell	347	0.04	1315.88	0.00	0.00
677	2018.01.04 17:25	sell	348	0.04	1316.38	0.00	0.00
678	2018.01.04 17:25	sell	349	0.04	1316.88	0.00	0.00
679	2018.01.04 17:25	close	339	0.01	1316.91	0.00	0.00	5.00	10301.95
680	2018.01.04 17:25	buy	350	0.01	1316.94	0.00	0.00
681	2018.01.04 17:25	buy	351	0.01	1316.74	0.00	0.00
682	2018.01.04 17:25	buy	352	0.01	1316.54	0.00	0.00
683	2018.01.04 17:25	buy	353	0.02	1315.61	0.00	0.00
684	2018.01.04 17:26	buy	354	0.02	1315.30	0.00	0.00
685	2018.01.04 17:27	buy	355	0.02	1314.99	0.00	0.00
686	2018.01.04 17:31	close	355	0.02	1316.34	0.00	0.00	2.70	10304.65
687	2018.01.04 17:31	close	354	0.02	1316.34	0.00	0.00	2.08	10306.73
688	2018.01.04 17:31	close	353	0.02	1316.34	0.00	0.00	1.46	10308.19
689	2018.01.04 17:31	close	352	0.01	1316.34	0.00	0.00	-0.20	10307.99
690	2018.01.04 17:31	close	351	0.01	1316.34	0.00	0.00	-0.40	10307.59
691	2018.01.04 17:31	close	350	0.01	1316.34	0.00	0.00	-0.60	10306.99
692	2018.01.04 17:31	buy	356	0.01	1316.37	0.00	0.00
693	2018.01.04 17:31	buy	357	0.01	1316.16	0.00	0.00
694	2018.01.04 17:31	buy	358	0.01	1315.96	0.00	0.00
695	2018.01.04 17:31	buy	359	0.02	1315.65	0.00	0.00
696	2018.01.04 17:31	buy	360	0.02	1315.35	0.00	0.00
697	2018.01.04 17:34	buy	361	0.02	1315.05	0.00	0.00
698	2018.01.04 17:34	buy	362	0.03	1314.64	0.00	0.00
699	2018.01.04 17:34	buy	363	0.03	1314.24	0.00	0.00
700	2018.01.04 17:35	buy	364	0.03	1313.83	0.00	0.00
701	2018.01.04 17:35	buy	365	0.04	1313.33	0.00	0.00
702	2018.01.04 17:35	close	349	0.04	1313.29	0.00	0.00	14.36	10321.35
703	2018.01.04 17:35	close	348	0.04	1313.29	0.00	0.00	12.36	10333.71
704	2018.01.04 17:35	close	347	0.04	1313.29	0.00	0.00	10.36	10344.07
705	2018.01.04 17:35	close	346	0.04	1313.29	0.00	0.00	8.28	10352.35
706	2018.01.04 17:35	close	345	0.04	1313.29	0.00	0.00	6.28	10358.63
707	2018.01.04 17:35	close	344	0.04	1313.29	0.00	0.00	4.24	10362.87
708	2018.01.04 17:35	close	343	0.04	1313.29	0.00	0.00	2.20	10365.07
709	2018.01.04 17:35	close	342	0.04	1313.29	0.00	0.00	0.16	10365.23
710	2018.01.04 17:35	close	341	0.04	1313.29	0.00	0.00	-1.88	10363.35
711	2018.01.04 17:35	close	340	0.04	1313.29	0.00	0.00	-3.88	10359.47
712	2018.01.04 17:35	close	338	0.03	1313.29	0.00	0.00	-4.41	10355.06
713	2018.01.04 17:35	close	337	0.03	1313.29	0.00	0.00	-5.64	10349.42
714	2018.01.04 17:35	close	336	0.03	1313.29	0.00	0.00	-6.84	10342.58
715	2018.01.04 17:35	close	335	0.02	1313.29	0.00	0.00	-5.36	10337.22
716	2018.01.04 17:35	close	334	0.02	1313.29	0.00	0.00	-5.98	10331.24
717	2018.01.04 17:35	close	333	0.02	1313.29	0.00	0.00	-6.58	10324.66
718	2018.01.04 17:35	close	332	0.01	1313.29	0.00	0.00	-3.66	10321.00
719	2018.01.04 17:35	close	331	0.01	1313.29	0.00	0.00	-3.87	10317.13
720	2018.01.04 17:35	close	330	0.01	1313.29	0.00	0.00	-4.07	10313.06
721	2018.01.04 17:35	sell	366	0.01	1313.26	0.00	0.00
722	2018.01.04 17:35	buy	367	0.04	1312.82	0.00	0.00
723	2018.01.04 17:35	sell	368	0.01	1313.51	0.00	0.00
724	2018.01.04 17:36	sell	369	0.01	1313.71	0.00	0.00
725	2018.01.04 17:36	sell	370	0.02	1314.01	0.00	0.00
726	2018.01.04 17:40	sell	371	0.02	1314.31	0.00	0.00
727	2018.01.04 17:43	close	371	0.02	1313.14	0.00	0.00	2.34	10315.40
728	2018.01.04 17:43	close	370	0.02	1313.14	0.00	0.00	1.74	10317.14
729	2018.01.04 17:43	close	369	0.01	1313.14	0.00	0.00	0.57	10317.71
730	2018.01.04 17:43	close	368	0.01	1313.14	0.00	0.00	0.37	10318.08
731	2018.01.04 17:43	close	366	0.01	1313.14	0.00	0.00	0.12	10318.20
732	2018.01.04 17:43	sell	372	0.01	1313.14	0.00	0.00
733	2018.01.04 17:43	sell	373	0.01	1313.35	0.00	0.00
734	2018.01.04 17:44	sell	374	0.01	1313.55	0.00	0.00
735	2018.01.04 17:45	sell	375	0.02	1313.85	0.00	0.00
736	2018.01.04 17:46	sell	376	0.02	1314.15	0.00	0.00
737	2018.01.04 17:47	sell	377	0.02	1314.46	0.00	0.00
738	2018.01.04 17:47	close	367	0.04	1314.56	0.00	0.00	6.96	10325.16
739	2018.01.04 17:47	close	365	0.04	1314.56	0.00	0.00	4.92	10330.08
740	2018.01.04 17:47	close	364	0.03	1314.56	0.00	0.00	2.19	10332.27
741	2018.01.04 17:47	close	363	0.03	1314.56	0.00	0.00	0.96	10333.23
742	2018.01.04 17:47	close	362	0.03	1314.56	0.00	0.00	-0.24	10332.99
743	2018.01.04 17:47	close	361	0.02	1314.56	0.00	0.00	-0.98	10332.01
744	2018.01.04 17:47	close	360	0.02	1314.56	0.00	0.00	-1.58	10330.43
745	2018.01.04 17:47	close	359	0.02	1314.56	0.00	0.00	-2.18	10328.25
746	2018.01.04 17:47	close	358	0.01	1314.56	0.00	0.00	-1.40	10326.85
747	2018.01.04 17:47	close	357	0.01	1314.56	0.00	0.00	-1.60	10325.25
748	2018.01.04 17:47	close	356	0.01	1314.56	0.00	0.00	-1.81	10323.44
749	2018.01.04 17:47	buy	378	0.01	1314.58	0.00	0.00
750	2018.01.04 17:47	buy	379	0.01	1314.38	0.00	0.00
751	2018.01.04 17:47	buy	380	0.01	1314.17	0.00	0.00
752	2018.01.04 17:57	sell	381	0.03	1314.88	0.00	0.00
753	2018.01.04 17:58	sell	382	0.03	1315.29	0.00	0.00
754	2018.01.04 17:58	sell	383	0.03	1315.69	0.00	0.00
755	2018.01.04 18:34	close	380	0.01	1316.05	0.00	0.00	1.88	10325.32
756	2018.01.04 18:34	close	379	0.01	1316.05	0.00	0.00	1.67	10326.99
757	2018.01.04 18:34	close	378	0.01	1316.05	0.00	0.00	1.47	10328.46
758	2018.01.04 18:34	buy	384	0.01	1316.05	0.00	0.00
759	2018.01.04 18:35	sell	385	0.04	1316.20	0.00	0.00
760	2018.01.04 18:36	buy	386	0.01	1315.85	0.00	0.00
761	2018.01.04 18:41	buy	387	0.01	1315.64	0.00	0.00
762	2018.01.04 18:45	buy	388	0.02	1315.34	0.00	0.00
763	2018.01.04 18:46	buy	389	0.02	1315.04	0.00	0.00
764	2018.01.04 18:47	buy	390	0.02	1314.74	0.00	0.00
765	2018.01.04 18:47	close	385	0.04	1314.65	0.00	0.00	6.20	10334.66
766	2018.01.04 18:47	close	383	0.03	1314.65	0.00	0.00	3.12	10337.78
767	2018.01.04 18:47	close	382	0.03	1314.65	0.00	0.00	1.92	10339.70
768	2018.01.04 18:47	close	381	0.03	1314.65	0.00	0.00	0.69	10340.39
769	2018.01.04 18:47	close	377	0.02	1314.65	0.00	0.00	-0.38	10340.01
770	2018.01.04 18:47	close	376	0.02	1314.65	0.00	0.00	-1.00	10339.01
771	2018.01.04 18:47	close	375	0.02	1314.65	0.00	0.00	-1.60	10337.41
772	2018.01.04 18:47	close	374	0.01	1314.65	0.00	0.00	-1.10	10336.31
773	2018.01.04 18:47	close	373	0.01	1314.65	0.00	0.00	-1.30	10335.01
774	2018.01.04 18:47	close	372	0.01	1314.65	0.00	0.00	-1.51	10333.50
775	2018.01.04 18:47	sell	391	0.01	1314.62	0.00	0.00
776	2018.01.04 18:48	sell	392	0.01	1314.83	0.00	0.00
777	2018.01.04 18:48	sell	393	0.01	1315.03	0.00	0.00
778	2018.01.04 18:49	sell	394	0.02	1315.33	0.00	0.00
779	2018.01.04 18:58	buy	395	0.03	1314.34	0.00	0.00
780	2018.01.04 19:10	close	395	0.03	1315.49	0.00	0.00	3.45	10336.95
781	2018.01.04 19:10	close	390	0.02	1315.49	0.00	0.00	1.50	10338.45
782	2018.01.04 19:10	close	389	0.02	1315.49	0.00	0.00	0.90	10339.35
783	2018.01.04 19:10	close	388	0.02	1315.49	0.00	0.00	0.30	10339.65
784	2018.01.04 19:10	close	387	0.01	1315.49	0.00	0.00	-0.15	10339.50
785	2018.01.04 19:10	close	386	0.01	1315.49	0.00	0.00	-0.36	10339.14
786	2018.01.04 19:10	close	384	0.01	1315.49	0.00	0.00	-0.56	10338.58
787	2018.01.04 19:10	buy	396	0.01	1315.51	0.00	0.00
788	2018.01.04 19:10	sell	397	0.02	1315.63	0.00	0.00
789	2018.01.04 19:13	sell	398	0.02	1315.93	0.00	0.00
790	2018.01.04 19:15	sell	399	0.03	1316.34	0.00	0.00
791	2018.01.04 19:16	sell	400	0.03	1316.74	0.00	0.00
792	2018.01.04 19:20	close	400	0.03	1315.49	0.00	0.00	3.75	10342.33
793	2018.01.04 19:20	close	399	0.03	1315.49	0.00	0.00	2.55	10344.88
794	2018.01.04 19:20	close	398	0.02	1315.49	0.00	0.00	0.88	10345.76
795	2018.01.04 19:20	close	397	0.02	1315.49	0.00	0.00	0.28	10346.04
796	2018.01.04 19:20	close	394	0.02	1315.49	0.00	0.00	-0.32	10345.72
797	2018.01.04 19:20	close	393	0.01	1315.49	0.00	0.00	-0.46	10345.26
798	2018.01.04 19:20	close	392	0.01	1315.49	0.00	0.00	-0.66	10344.60
799	2018.01.04 19:20	close	391	0.01	1315.49	0.00	0.00	-0.87	10343.73
800	2018.01.04 19:20	sell	401	0.01	1315.49	0.00	0.00
801	2018.01.04 19:20	sell	402	0.01	1315.69	0.00	0.00
802	2018.01.04 19:21	sell	403	0.01	1315.89	0.00	0.00
803	2018.01.04 19:21	sell	404	0.02	1316.19	0.00	0.00
804	2018.01.04 19:31	sell	405	0.02	1316.49	0.00	0.00
805	2018.01.04 19:35	sell	406	0.02	1316.80	0.00	0.00
806	2018.01.04 19:38	sell	407	0.03	1317.21	0.00	0.00
807	2018.01.04 19:38	sell	408	0.03	1317.62	0.00	0.00
808	2018.01.04 19:38	sell	409	0.03	1318.03	0.00	0.00
809	2018.01.04 19:45	sell	410	0.04	1318.54	0.00	0.00
810	2018.01.04 19:47	sell	411	0.04	1319.04	0.00	0.00
811	2018.01.04 19:52	sell	412	0.04	1319.54	0.00	0.00
812	2018.01.04 20:13	close	412	0.04	1317.60	0.00	0.00	7.76	10351.49
813	2018.01.04 20:13	close	411	0.04	1317.60	0.00	0.00	5.76	10357.25
814	2018.01.04 20:13	close	410	0.04	1317.60	0.00	0.00	3.76	10361.01
815	2018.01.04 20:13	close	409	0.03	1317.60	0.00	0.00	1.29	10362.30
816	2018.01.04 20:13	close	408	0.03	1317.60	0.00	0.00	0.06	10362.36
817	2018.01.04 20:13	close	407	0.03	1317.60	0.00	0.00	-1.17	10361.19
818	2018.01.04 20:13	close	406	0.02	1317.60	0.00	0.00	-1.60	10359.59
819	2018.01.04 20:13	close	405	0.02	1317.60	0.00	0.00	-2.22	10357.37
820	2018.01.04 20:13	close	404	0.02	1317.60	0.00	0.00	-2.82	10354.55
821	2018.01.04 20:13	close	403	0.01	1317.60	0.00	0.00	-1.71	10352.84
822	2018.01.04 20:13	close	402	0.01	1317.60	0.00	0.00	-1.91	10350.93
823	2018.01.04 20:13	close	401	0.01	1317.60	0.00	0.00	-2.11	10348.82
824	2018.01.04 20:13	sell	413	0.01	1317.57	0.00	0.00
825	2018.01.04 20:14	sell	414	0.01	1317.77	0.00	0.00
826	2018.01.04 20:15	sell	415	0.01	1317.97	0.00	0.00
827	2018.01.04 20:19	sell	416	0.02	1318.27	0.00	0.00
828	2018.01.04 20:24	sell	417	0.02	1318.57	0.00	0.00
829	2018.01.04 20:25	sell	418	0.02	1318.87	0.00	0.00
830	2018.01.04 20:37	sell	419	0.03	1319.27	0.00	0.00
831	2018.01.04 21:24	close	419	0.03	1318.12	0.00	0.00	3.45	10352.27
832	2018.01.04 21:24	close	418	0.02	1318.12	0.00	0.00	1.50	10353.77
833	2018.01.04 21:24	close	417	0.02	1318.12	0.00	0.00	0.90	10354.67
834	2018.01.04 21:24	close	416	0.02	1318.12	0.00	0.00	0.30	10354.97
835	2018.01.04 21:24	close	415	0.01	1318.12	0.00	0.00	-0.15	10354.82
836	2018.01.04 21:24	close	414	0.01	1318.12	0.00	0.00	-0.35	10354.47
837	2018.01.04 21:24	close	413	0.01	1318.12	0.00	0.00	-0.55	10353.92
838	2018.01.04 21:24	sell	420	0.01	1318.10	0.00	0.00
839	2018.01.04 21:25	sell	421	0.01	1318.31	0.00	0.00
840	2018.01.04 21:27	sell	422	0.01	1318.51	0.00	0.00
841	2018.01.04 21:29	sell	423	0.02	1318.81	0.00	0.00
842	2018.01.04 21:34	sell	424	0.02	1319.11	0.00	0.00
843	2018.01.04 21:42	sell	425	0.02	1319.41	0.00	0.00
844	2018.01.04 22:03	sell	426	0.03	1319.82	0.00	0.00
845	2018.01.04 22:14	close	426	0.03	1318.65	0.00	0.00	3.51	10357.43
846	2018.01.04 22:14	close	425	0.02	1318.65	0.00	0.00	1.52	10358.95
847	2018.01.04 22:14	close	424	0.02	1318.65	0.00	0.00	0.92	10359.87
848	2018.01.04 22:14	close	423	0.02	1318.65	0.00	0.00	0.32	10360.19
849	2018.01.04 22:14	close	422	0.01	1318.65	0.00	0.00	-0.14	10360.05
850	2018.01.04 22:14	close	421	0.01	1318.65	0.00	0.00	-0.34	10359.71
851	2018.01.04 22:14	close	420	0.01	1318.65	0.00	0.00	-0.55	10359.16
852	2018.01.04 22:14	sell	427	0.01	1318.63	0.00	0.00
853	2018.01.04 22:21	sell	428	0.01	1318.84	0.00	0.00
854	2018.01.04 22:22	sell	429	0.01	1319.04	0.00	0.00
855	2018.01.04 22:24	sell	430	0.02	1319.34	0.00	0.00
856	2018.01.04 22:29	sell	431	0.02	1319.64	0.00	0.00
857	2018.01.04 22:29	sell	432	0.02	1319.94	0.00	0.00
858	2018.01.04 22:29	sell	433	0.03	1320.36	0.00	0.00
859	2018.01.04 22:29	close	396	0.01	1320.51	0.00	0.00	5.00	10364.16
860	2018.01.04 22:29	buy	434	0.01	1320.51	0.00	0.00
861	2018.01.04 22:29	sell	435	0.03	1320.76	0.00	0.00
862	2018.01.04 22:30	buy	436	0.01	1320.30	0.00	0.00
863	2018.01.04 22:30	buy	437	0.01	1320.10	0.00	0.00
864	2018.01.04 22:30	buy	438	0.02	1319.79	0.00	0.00
865	2018.01.04 22:30	close	435	0.03	1319.50	0.00	0.00	3.78	10367.94
866	2018.01.04 22:30	close	433	0.03	1319.50	0.00	0.00	2.58	10370.52
867	2018.01.04 22:30	close	432	0.02	1319.50	0.00	0.00	0.88	10371.40
868	2018.01.04 22:30	close	431	0.02	1319.50	0.00	0.00	0.28	10371.68
869	2018.01.04 22:30	close	430	0.02	1319.50	0.00	0.00	-0.32	10371.36
870	2018.01.04 22:30	close	429	0.01	1319.50	0.00	0.00	-0.46	10370.90
871	2018.01.04 22:30	close	428	0.01	1319.50	0.00	0.00	-0.66	10370.24
872	2018.01.04 22:30	close	427	0.01	1319.50	0.00	0.00	-0.87	10369.37
873	2018.01.04 22:30	buy	439	0.02	1319.47	0.00	0.00
874	2018.01.04 22:30	sell	440	0.01	1319.46	0.00	0.00
875	2018.01.04 22:30	sell	441	0.01	1319.66	0.00	0.00
876	2018.01.04 22:31	sell	442	0.01	1319.87	0.00	0.00
877	2018.01.04 22:39	buy	443	0.02	1319.17	0.00	0.00
878	2018.01.04 22:47	buy	444	0.03	1318.77	0.00	0.00
879	2018.01.04 23:08	close	444	0.03	1319.93	0.00	0.00	3.48	10372.85
880	2018.01.04 23:08	close	443	0.02	1319.93	0.00	0.00	1.52	10374.37
881	2018.01.04 23:08	close	439	0.02	1319.93	0.00	0.00	0.92	10375.29
882	2018.01.04 23:08	close	438	0.02	1319.93	0.00	0.00	0.28	10375.57
883	2018.01.04 23:08	close	437	0.01	1319.93	0.00	0.00	-0.17	10375.40
884	2018.01.04 23:08	close	436	0.01	1319.93	0.00	0.00	-0.37	10375.03
885	2018.01.04 23:08	close	434	0.01	1319.93	0.00	0.00	-0.58	10374.45
886	2018.01.04 23:08	buy	445	0.01	1319.96	0.00	0.00
887	2018.01.04 23:11	sell	446	0.02	1320.17	0.00	0.00
888	2018.01.04 23:27	sell	447	0.02	1320.48	0.00	0.00
889	2018.01.04 23:30	sell	448	0.02	1320.78	0.00	0.00
890	2018.01.04 23:33	sell	449	0.03	1321.25	0.00	0.00
891	2018.01.04 23:33	sell	450	0.03	1321.65	0.00	0.00
892	2018.01.04 23:33	sell	451	0.03	1322.13	0.00	0.00
893	2018.01.04 23:33	sell	452	0.04	1322.63	0.00	0.00
894	2018.01.04 23:33	sell	453	0.04	1323.14	0.00	0.00
895	2018.01.04 23:33	sell	454	0.04	1323.67	0.00	0.00
896	2018.01.04 23:33	sell	455	0.04	1324.22	0.00	0.00
897	2018.01.04 23:34	close	455	0.04	1321.95	0.00	0.00	9.08	10383.53
898	2018.01.04 23:34	close	454	0.04	1321.95	0.00	0.00	6.88	10390.41
899	2018.01.04 23:34	close	453	0.04	1321.95	0.00	0.00	4.76	10395.17
900	2018.01.04 23:34	close	452	0.04	1321.95	0.00	0.00	2.72	10397.89
901	2018.01.04 23:34	close	451	0.03	1321.95	0.00	0.00	0.54	10398.43
902	2018.01.04 23:34	close	450	0.03	1321.95	0.00	0.00	-0.90	10397.53
903	2018.01.04 23:34	close	449	0.03	1321.95	0.00	0.00	-2.10	10395.43
904	2018.01.04 23:34	close	448	0.02	1321.95	0.00	0.00	-2.34	10393.09
905	2018.01.04 23:34	close	447	0.02	1321.95	0.00	0.00	-2.94	10390.15
906	2018.01.04 23:34	close	446	0.02	1321.95	0.00	0.00	-3.56	10386.59
907	2018.01.04 23:34	close	442	0.01	1321.95	0.00	0.00	-2.08	10384.51
908	2018.01.04 23:34	close	441	0.01	1321.95	0.00	0.00	-2.29	10382.22
909	2018.01.04 23:34	close	440	0.01	1321.95	0.00	0.00	-2.49	10379.73
910	2018.01.04 23:34	sell	456	0.01	1321.92	0.00	0.00
911	2018.01.04 23:34	sell	457	0.01	1322.14	0.00	0.00
912	2018.01.04 23:34	sell	458	0.01	1322.37	0.00	0.00
913	2018.01.04 23:34	sell	459	0.02	1322.68	0.00	0.00
914	2018.01.04 23:40	sell	460	0.02	1322.99	0.00	0.00
915	2018.01.04 23:40	sell	461	0.02	1323.29	0.00	0.00
916	2018.01.04 23:48	sell	462	0.03	1323.73	0.00	0.00
917	2018.01.04 23:55	sell	463	0.03	1324.13	0.00	0.00
918	2018.01.04 23:58	sell	464	0.03	1324.54	0.00	0.00
919	2018.01.05 00:04	sell	465	0.04	1325.05	0.00	0.00
920	2018.01.05 00:04	close	445	0.01	1325.05	0.00	0.00	5.00	10384.74
921	2018.01.05 00:04	buy	466	0.01	1325.08	0.00	0.00
922	2018.01.05 00:04	sell	467	0.04	1325.56	0.00	0.00
923	2018.01.05 00:13	buy	468	0.01	1324.86	0.00	0.00
924	2018.01.05 00:13	buy	469	0.01	1324.65	0.00	0.00
925	2018.01.05 00:14	buy	470	0.02	1324.35	0.00	0.00
926	2018.01.05 00:14	buy	471	0.02	1324.05	0.00	0.00
927	2018.01.05 00:14	close	467	0.04	1323.84	0.00	0.00	6.88	10391.62
928	2018.01.05 00:14	close	465	0.04	1323.84	0.00	0.00	4.84	10396.46
929	2018.01.05 00:14	close	464	0.03	1323.84	0.00	0.00	2.25	10398.71
930	2018.01.05 00:14	close	463	0.03	1323.84	0.00	0.00	1.02	10399.73
931	2018.01.05 00:14	close	462	0.03	1323.84	0.00	0.00	-0.18	10399.56
932	2018.01.05 00:14	close	461	0.02	1323.84	0.00	0.00	-1.00	10398.56
933	2018.01.05 00:14	close	460	0.02	1323.84	0.00	0.00	-1.60	10396.97
934	2018.01.05 00:14	close	459	0.02	1323.84	0.00	0.00	-2.22	10394.75
935	2018.01.05 00:14	close	458	0.01	1323.84	0.00	0.00	-1.42	10393.33
936	2018.01.05 00:14	close	457	0.01	1323.84	0.00	0.00	-1.65	10391.68
937	2018.01.05 00:14	close	456	0.01	1323.84	0.00	0.00	-1.87	10389.81
938	2018.01.05 00:14	sell	472	0.01	1323.80	0.00	0.00
939	2018.01.05 00:14	buy	473	0.02	1323.73	0.00	0.00
940	2018.01.05 00:14	buy	474	0.03	1323.31	0.00	0.00
941	2018.01.05 00:25	buy	475	0.03	1322.88	0.00	0.00
942	2018.01.05 00:33	buy	476	0.03	1322.46	0.00	0.00
943	2018.01.05 00:36	buy	477	0.04	1321.95	0.00	0.00
944	2018.01.05 01:24	close	477	0.04	1323.55	0.00	0.00	6.40	10396.21
945	2018.01.05 01:24	close	476	0.03	1323.55	0.00	0.00	3.27	10399.48
946	2018.01.05 01:24	close	475	0.03	1323.55	0.00	0.00	2.01	10401.49
947	2018.01.05 01:24	close	474	0.03	1323.55	0.00	0.00	0.72	10402.21
948	2018.01.05 01:24	close	473	0.02	1323.55	0.00	0.00	-0.36	10401.85
949	2018.01.05 01:24	close	471	0.02	1323.55	0.00	0.00	-1.00	10400.85
950	2018.01.05 01:24	close	470	0.02	1323.55	0.00	0.00	-1.60	10399.25
951	2018.01.05 01:24	close	469	0.01	1323.55	0.00	0.00	-1.10	10398.15
952	2018.01.05 01:24	close	468	0.01	1323.55	0.00	0.00	-1.31	10396.84
953	2018.01.05 01:24	close	466	0.01	1323.55	0.00	0.00	-1.53	10395.31
954	2018.01.05 01:24	buy	478	0.01	1323.55	0.00	0.00
955	2018.01.05 01:27	buy	479	0.01	1323.34	0.00	0.00
956	2018.01.05 01:27	buy	480	0.01	1323.13	0.00	0.00
957	2018.01.05 01:29	buy	481	0.02	1322.81	0.00	0.00
958	2018.01.05 03:01	buy	482	0.02	1322.50	0.00	0.00
959	2018.01.05 03:03	buy	483	0.02	1322.18	0.00	0.00
960	2018.01.05 03:06	buy	484	0.03	1321.75	0.00	0.00
961	2018.01.05 03:07	buy	485	0.03	1321.35	0.00	0.00
962	2018.01.05 03:13	buy	486	0.03	1320.94	0.00	0.00
963	2018.01.05 04:32	close	486	0.03	1322.34	0.00	0.00	4.20	10399.51
964	2018.01.05 04:32	close	485	0.03	1322.34	0.00	0.00	2.97	10402.48
965	2018.01.05 04:32	close	484	0.03	1322.34	0.00	0.00	1.77	10404.25
966	2018.01.05 04:32	close	483	0.02	1322.34	0.00	0.00	0.32	10404.57
967	2018.01.05 04:32	close	482	0.02	1322.34	0.00	0.00	-0.32	10404.25
968	2018.01.05 04:32	close	481	0.02	1322.34	0.00	0.00	-0.94	10403.31
969	2018.01.05 04:32	close	480	0.01	1322.34	0.00	0.00	-0.79	10402.52
970	2018.01.05 04:32	close	479	0.01	1322.34	0.00	0.00	-1.00	10401.52
971	2018.01.05 04:32	close	478	0.01	1322.34	0.00	0.00	-1.21	10400.31
972	2018.01.05 04:32	buy	487	0.01	1322.36	0.00	0.00
973	2018.01.05 05:02	buy	488	0.01	1322.15	0.00	0.00
974	2018.01.05 05:04	buy	489	0.01	1321.93	0.00	0.00
975	2018.01.05 05:04	buy	490	0.02	1321.63	0.00	0.00
976	2018.01.05 05:42	buy	491	0.02	1321.32	0.00	0.00
977	2018.01.05 06:04	buy	492	0.02	1321.00	0.00	0.00
978	2018.01.05 06:14	buy	493	0.03	1320.58	0.00	0.00
979	2018.01.05 07:23	close	493	0.03	1321.76	0.00	0.00	3.54	10403.85
980	2018.01.05 07:23	close	492	0.02	1321.76	0.00	0.00	1.52	10405.37
981	2018.01.05 07:23	close	491	0.02	1321.76	0.00	0.00	0.88	10406.25
982	2018.01.05 07:23	close	490	0.02	1321.76	0.00	0.00	0.26	10406.51
983	2018.01.05 07:23	close	489	0.01	1321.76	0.00	0.00	-0.17	10406.34
984	2018.01.05 07:23	close	488	0.01	1321.76	0.00	0.00	-0.39	10405.95
985	2018.01.05 07:23	close	487	0.01	1321.76	0.00	0.00	-0.60	10405.35
986	2018.01.05 07:24	buy	494	0.01	1321.76	0.00	0.00
987	2018.01.05 07:49	buy	495	0.01	1321.56	0.00	0.00
988	2018.01.05 07:59	buy	496	0.01	1321.36	0.00	0.00
989	2018.01.05 09:35	buy	497	0.02	1321.06	0.00	0.00
990	2018.01.05 09:51	buy	498	0.02	1320.75	0.00	0.00
991	2018.01.05 09:56	buy	499	0.02	1320.44	0.00	0.00
992	2018.01.05 09:56	buy	500	0.03	1320.02	0.00	0.00
993	2018.01.05 10:00	buy	501	0.03	1319.62	0.00	0.00
994	2018.01.05 10:00	buy	502	0.03	1319.21	0.00	0.00
995	2018.01.05 10:17	close	472	0.01	1318.80	0.00	0.00	5.00	10410.35
996	2018.01.05 10:17	sell	503	0.01	1318.78	0.00	0.00
997	2018.01.05 10:17	buy	504	0.04	1318.70	0.00	0.00
998	2018.01.05 10:20	sell	505	0.01	1319.00	0.00	0.00
999	2018.01.05 10:39	buy	506	0.04	1318.20	0.00	0.00
1000	2018.01.05 10:50	buy	507	0.04	1317.70	0.00	0.00
1001	2018.01.05 11:14	sell	508	0.01	1319.20	0.00	0.00
1002	2018.01.05 11:32	sell	509	0.02	1319.50	0.00	0.00
1003	2018.01.05 11:52	close	509	0.02	1318.17	0.00	0.00	2.66	10413.01
1004	2018.01.05 11:52	close	508	0.01	1318.17	0.00	0.00	1.03	10414.04
1005	2018.01.05 11:52	close	505	0.01	1318.17	0.00	0.00	0.83	10414.87
1006	2018.01.05 11:52	close	503	0.01	1318.17	0.00	0.00	0.61	10415.48
1007	2018.01.05 11:52	sell	510	0.01	1318.17	0.00	0.00
1008	2018.01.05 12:04	sell	511	0.01	1318.38	0.00	0.00
1009	2018.01.05 12:19	buy	512	0.04	1317.20	0.00	0.00
1010	2018.01.05 12:38	buy	513	0.04	1316.69	0.00	0.00
1011	2018.01.05 16:07	buy	514	0.04	1316.19	0.00	0.00
1012	2018.01.05 17:30	sell	515	0.01	1318.59	0.00	0.00
1013	2018.01.05 17:30	close	514	0.04	1318.85	0.00	0.00	10.64	10426.12
1014	2018.01.05 17:30	close	513	0.04	1318.85	0.00	0.00	8.64	10434.76
1015	2018.01.05 17:30	close	512	0.04	1318.85	0.00	0.00	6.60	10441.36
1016	2018.01.05 17:30	close	507	0.04	1318.85	0.00	0.00	4.60	10445.96
1017	2018.01.05 17:30	close	506	0.04	1318.85	0.00	0.00	2.60	10448.56
1018	2018.01.05 17:30	close	504	0.04	1318.85	0.00	0.00	0.60	10449.16
1019	2018.01.05 17:30	close	502	0.03	1318.85	0.00	0.00	-1.08	10448.08
1020	2018.01.05 17:30	close	501	0.03	1318.85	0.00	0.00	-2.31	10445.77
1021	2018.01.05 17:30	close	500	0.03	1318.85	0.00	0.00	-3.51	10442.26
1022	2018.01.05 17:30	close	499	0.02	1318.85	0.00	0.00	-3.18	10439.08
1023	2018.01.05 17:30	close	498	0.02	1318.85	0.00	0.00	-3.80	10435.28
1024	2018.01.05 17:30	close	497	0.02	1318.85	0.00	0.00	-4.42	10430.86
1025	2018.01.05 17:30	close	496	0.01	1318.85	0.00	0.00	-2.51	10428.35
1026	2018.01.05 17:30	close	495	0.01	1318.85	0.00	0.00	-2.71	10425.64
1027	2018.01.05 17:30	close	494	0.01	1318.85	0.00	0.00	-2.91	10422.73
1028	2018.01.05 17:30	buy	516	0.01	1318.91	0.00	0.00
1029	2018.01.05 17:30	sell	517	0.02	1318.90	0.00	0.00
1030	2018.01.05 17:30	sell	518	0.02	1319.21	0.00	0.00
1031	2018.01.05 17:30	sell	519	0.02	1319.54	0.00	0.00
1032	2018.01.05 17:30	sell	520	0.03	1319.96	0.00	0.00
1033	2018.01.05 17:30	sell	521	0.03	1320.37	0.00	0.00
1034	2018.01.05 17:30	sell	522	0.03	1320.78	0.00	0.00
1035	2018.01.05 17:30	sell	523	0.04	1321.28	0.00	0.00
1036	2018.01.05 17:30	sell	524	0.04	1321.78	0.00	0.00
1037	2018.01.05 17:34	sell	525	0.04	1322.28	0.00	0.00
1038	2018.01.05 17:40	close	525	0.04	1320.33	0.00	0.00	7.80	10430.53
1039	2018.01.05 17:40	close	524	0.04	1320.33	0.00	0.00	5.80	10436.33
1040	2018.01.05 17:40	close	523	0.04	1320.33	0.00	0.00	3.80	10440.13
1041	2018.01.05 17:40	close	522	0.03	1320.33	0.00	0.00	1.35	10441.48
1042	2018.01.05 17:40	close	521	0.03	1320.33	0.00	0.00	0.12	10441.60
1043	2018.01.05 17:40	close	520	0.03	1320.33	0.00	0.00	-1.11	10440.49
1044	2018.01.05 17:40	close	519	0.02	1320.33	0.00	0.00	-1.58	10438.91
1045	2018.01.05 17:40	close	518	0.02	1320.33	0.00	0.00	-2.24	10436.67
1046	2018.01.05 17:40	close	517	0.02	1320.33	0.00	0.00	-2.86	10433.81
1047	2018.01.05 17:40	close	515	0.01	1320.33	0.00	0.00	-1.74	10432.07
1048	2018.01.05 17:40	close	511	0.01	1320.33	0.00	0.00	-1.95	10430.12
1049	2018.01.05 17:40	close	510	0.01	1320.33	0.00	0.00	-2.16	10427.96
1050	2018.01.05 17:40	sell	526	0.01	1320.30	0.00	0.00
1051	2018.01.05 17:42	sell	527	0.01	1320.50	0.00	0.00
1052	2018.01.05 17:43	sell	528	0.01	1320.70	0.00	0.00
1053	2018.01.05 17:43	sell	529	0.02	1321.00	0.00	0.00
1054	2018.01.05 17:46	sell	530	0.02	1321.30	0.00	0.00
1055	2018.01.05 17:46	sell	531	0.02	1321.60	0.00	0.00
1056	2018.01.05 17:56	close	531	0.02	1320.47	0.00	0.00	2.26	10430.22
1057	2018.01.05 17:56	close	530	0.02	1320.47	0.00	0.00	1.66	10431.88
1058	2018.01.05 17:56	close	529	0.02	1320.47	0.00	0.00	1.06	10432.94
1059	2018.01.05 17:56	close	528	0.01	1320.47	0.00	0.00	0.23	10433.17
1060	2018.01.05 17:56	close	527	0.01	1320.47	0.00	0.00	0.03	10433.20
1061	2018.01.05 17:56	close	526	0.01	1320.47	0.00	0.00	-0.17	10433.03
1062	2018.01.05 17:56	sell	532	0.01	1320.45	0.00	0.00
1063	2018.01.05 17:56	sell	533	0.01	1320.74	0.00	0.00
1064	2018.01.05 17:57	sell	534	0.01	1320.94	0.00	0.00
1065	2018.01.05 18:07	close	534	0.01	1319.04	0.00	0.00	1.90	10434.93
1066	2018.01.05 18:07	close	533	0.01	1319.04	0.00	0.00	1.70	10436.63
1067	2018.01.05 18:07	close	532	0.01	1319.04	0.00	0.00	1.41	10438.04
1068	2018.01.05 18:07	sell	535	0.01	1319.00	0.00	0.00
1069	2018.01.05 18:07	buy	536	0.01	1318.71	0.00	0.00
1070	2018.01.05 18:07	buy	537	0.01	1318.49	0.00	0.00
1071	2018.01.05 18:07	buy	538	0.02	1318.19	0.00	0.00
1072	2018.01.05 18:07	buy	539	0.02	1317.88	0.00	0.00
1073	2018.01.05 18:07	buy	540	0.02	1317.56	0.00	0.00
1074	2018.01.05 18:07	buy	541	0.03	1317.13	0.00	0.00
1075	2018.01.05 18:07	buy	542	0.03	1316.70	0.00	0.00
1076	2018.01.05 18:07	close	542	0.03	1318.29	0.00	0.00	4.77	10442.81
1077	2018.01.05 18:07	close	541	0.03	1318.29	0.00	0.00	3.48	10446.29
1078	2018.01.05 18:07	close	540	0.02	1318.29	0.00	0.00	1.46	10447.75
1079	2018.01.05 18:07	close	539	0.02	1318.29	0.00	0.00	0.82	10448.57
1080	2018.01.05 18:07	close	538	0.02	1318.29	0.00	0.00	0.20	10448.77
1081	2018.01.05 18:07	close	537	0.01	1318.29	0.00	0.00	-0.20	10448.57
1082	2018.01.05 18:07	close	536	0.01	1318.29	0.00	0.00	-0.42	10448.15
1083	2018.01.05 18:07	close	516	0.01	1318.29	0.00	0.00	-0.62	10447.53
1084	2018.01.05 18:08	buy	543	0.01	1318.29	0.00	0.00
1085	2018.01.05 18:09	buy	544	0.01	1318.09	0.00	0.00
1086	2018.01.05 18:13	sell	545	0.01	1319.20	0.00	0.00
1087	2018.01.05 18:13	buy	546	0.01	1317.86	0.00	0.00
1088	2018.01.05 18:13	buy	547	0.02	1317.56	0.00	0.00
1089	2018.01.05 18:13	buy	548	0.02	1317.26	0.00	0.00
1090	2018.01.05 18:14	buy	549	0.02	1316.96	0.00	0.00
1091	2018.01.05 18:14	close	545	0.01	1316.60	0.00	0.00	2.60	10450.13
1092	2018.01.05 18:14	close	535	0.01	1316.60	0.00	0.00	2.40	10452.53
1093	2018.01.05 18:14	sell	550	0.01	1316.56	0.00	0.00
1094	2018.01.05 18:14	buy	551	0.03	1316.53	0.00	0.00
1095	2018.01.05 18:14	buy	552	0.03	1316.11	0.00	0.00
1096	2018.01.05 18:14	buy	553	0.03	1315.69	0.00	0.00
1097	2018.01.05 18:14	buy	554	0.04	1315.16	0.00	0.00
1098	2018.01.05 18:16	buy	555	0.04	1314.66	0.00	0.00
1099	2018.01.05 18:17	buy	556	0.04	1314.15	0.00	0.00
1100	2018.01.05 18:17	buy	557	0.04	1313.65	0.00	0.00
1101	2018.01.05 18:23	close	557	0.04	1315.84	0.00	0.00	8.76	10461.29
1102	2018.01.05 18:23	close	556	0.04	1315.84	0.00	0.00	6.76	10468.05
1103	2018.01.05 18:23	close	555	0.04	1315.84	0.00	0.00	4.72	10472.77
1104	2018.01.05 18:23	close	554	0.04	1315.84	0.00	0.00	2.72	10475.49
1105	2018.01.05 18:23	close	553	0.03	1315.84	0.00	0.00	0.45	10475.94
1106	2018.01.05 18:23	close	552	0.03	1315.84	0.00	0.00	-0.81	10475.13
1107	2018.01.05 18:23	close	551	0.03	1315.84	0.00	0.00	-2.07	10473.06
1108	2018.01.05 18:23	close	549	0.02	1315.84	0.00	0.00	-2.24	10470.82
1109	2018.01.05 18:23	close	548	0.02	1315.84	0.00	0.00	-2.84	10467.98
1110	2018.01.05 18:23	close	547	0.02	1315.84	0.00	0.00	-3.44	10464.54
1111	2018.01.05 18:23	close	546	0.01	1315.84	0.00	0.00	-2.02	10462.52
1112	2018.01.05 18:23	close	544	0.01	1315.84	0.00	0.00	-2.25	10460.27
1113	2018.01.05 18:23	close	543	0.01	1315.84	0.00	0.00	-2.45	10457.82
1114	2018.01.05 18:23	buy	558	0.01	1315.86	0.00	0.00
1115	2018.01.05 18:30	buy	559	0.01	1315.64	0.00	0.00
1116	2018.01.05 18:30	buy	560	0.01	1315.42	0.00	0.00
1117	2018.01.05 18:32	sell	561	0.01	1316.76	0.00	0.00
1118	2018.01.05 18:32	sell	562	0.01	1316.96	0.00	0.00
1119	2018.01.05 18:32	sell	563	0.02	1317.27	0.00	0.00
1120	2018.01.05 18:32	close	560	0.01	1317.32	0.00	0.00	1.90	10459.72
1121	2018.01.05 18:32	close	559	0.01	1317.32	0.00	0.00	1.68	10461.40
1122	2018.01.05 18:32	close	558	0.01	1317.32	0.00	0.00	1.46	10462.86
1123	2018.01.05 18:32	buy	564	0.01	1317.35	0.00	0.00
1124	2018.01.05 18:32	sell	565	0.02	1317.57	0.00	0.00
1125	2018.01.05 18:32	sell	566	0.02	1317.88	0.00	0.00
1126	2018.01.05 18:33	buy	567	0.01	1317.09	0.00	0.00
1127	2018.01.05 18:34	buy	568	0.01	1316.88	0.00	0.00
1128	2018.01.05 18:34	close	566	0.02	1316.74	0.00	0.00	2.28	10465.14
1129	2018.01.05 18:34	close	565	0.02	1316.74	0.00	0.00	1.66	10466.80
1130	2018.01.05 18:34	close	563	0.02	1316.74	0.00	0.00	1.06	10467.86
1131	2018.01.05 18:34	close	562	0.01	1316.74	0.00	0.00	0.22	10468.08
1132	2018.01.05 18:34	close	561	0.01	1316.74	0.00	0.00	0.02	10468.10
1133	2018.01.05 18:34	close	550	0.01	1316.74	0.00	0.00	-0.18	10467.92
1134	2018.01.05 18:34	sell	569	0.01	1316.72	0.00	0.00
1135	2018.01.05 18:34	buy	570	0.02	1316.58	0.00	0.00
1136	2018.01.05 18:35	sell	571	0.01	1316.92	0.00	0.00
1137	2018.01.05 18:35	sell	572	0.01	1317.13	0.00	0.00
1138	2018.01.05 18:37	sell	573	0.02	1317.43	0.00	0.00
1139	2018.01.05 18:38	sell	574	0.02	1317.73	0.00	0.00
1140	2018.01.05 18:40	close	570	0.02	1317.90	0.00	0.00	2.64	10470.56
1141	2018.01.05 18:40	close	568	0.01	1317.90	0.00	0.00	1.02	10471.58
1142	2018.01.05 18:40	close	567	0.01	1317.90	0.00	0.00	0.81	10472.39
1143	2018.01.05 18:40	close	564	0.01	1317.90	0.00	0.00	0.55	10472.94
1144	2018.01.05 18:40	buy	575	0.01	1317.92	0.00	0.00
1145	2018.01.05 18:40	sell	576	0.02	1318.03	0.00	0.00
1146	2018.01.05 18:40	buy	577	0.01	1317.72	0.00	0.00
1147	2018.01.05 18:41	buy	578	0.01	1317.52	0.00	0.00
1148	2018.01.05 18:43	buy	579	0.02	1317.21	0.00	0.00
1149	2018.01.05 18:49	buy	580	0.02	1316.91	0.00	0.00
1150	2018.01.05 18:49	close	576	0.02	1316.90	0.00	0.00	2.26	10475.20
1151	2018.01.05 18:49	close	574	0.02	1316.90	0.00	0.00	1.66	10476.86
1152	2018.01.05 18:49	close	573	0.02	1316.90	0.00	0.00	1.06	10477.92
1153	2018.01.05 18:49	close	572	0.01	1316.90	0.00	0.00	0.23	10478.15
1154	2018.01.05 18:49	close	571	0.01	1316.90	0.00	0.00	0.02	10478.17
1155	2018.01.05 18:49	close	569	0.01	1316.90	0.00	0.00	-0.18	10477.99
1156	2018.01.05 18:49	sell	581	0.01	1316.88	0.00	0.00
1157	2018.01.05 18:49	buy	582	0.02	1316.60	0.00	0.00
1158	2018.01.05 18:50	buy	583	0.03	1316.18	0.00	0.00
1159	2018.01.05 18:50	buy	584	0.03	1315.77	0.00	0.00
1160	2018.01.05 19:00	close	584	0.03	1317.03	0.00	0.00	3.78	10481.77
1161	2018.01.05 19:00	close	583	0.03	1317.03	0.00	0.00	2.55	10484.32
1162	2018.01.05 19:00	close	582	0.02	1317.03	0.00	0.00	0.86	10485.18
1163	2018.01.05 19:00	close	580	0.02	1317.03	0.00	0.00	0.24	10485.42
1164	2018.01.05 19:00	close	579	0.02	1317.03	0.00	0.00	-0.36	10485.06
1165	2018.01.05 19:00	close	578	0.01	1317.03	0.00	0.00	-0.49	10484.57
1166	2018.01.05 19:00	close	577	0.01	1317.03	0.00	0.00	-0.69	10483.88
1167	2018.01.05 19:00	close	575	0.01	1317.03	0.00	0.00	-0.89	10482.99
1168	2018.01.05 19:00	buy	585	0.01	1317.05	0.00	0.00
1169	2018.01.05 19:00	sell	586	0.01	1317.09	0.00	0.00
1170	2018.01.05 19:00	sell	587	0.01	1317.29	0.00	0.00
1171	2018.01.05 19:01	buy	588	0.01	1316.85	0.00	0.00
1172	2018.01.05 19:01	sell	589	0.02	1317.59	0.00	0.00
1173	2018.01.05 19:05	sell	590	0.02	1317.90	0.00	0.00
1174	2018.01.05 19:06	sell	591	0.02	1318.20	0.00	0.00
1175	2018.01.05 19:07	sell	592	0.03	1318.61	0.00	0.00
1176	2018.01.05 19:07	sell	593	0.03	1319.01	0.00	0.00
1177	2018.01.05 19:08	sell	594	0.03	1319.41	0.00	0.00
1178	2018.01.05 19:08	close	588	0.01	1319.45	0.00	0.00	2.60	10485.59
1179	2018.01.05 19:08	close	585	0.01	1319.45	0.00	0.00	2.40	10487.99
1180	2018.01.05 19:08	buy	595	0.01	1319.47	0.00	0.00
1181	2018.01.05 19:08	buy	596	0.01	1319.27	0.00	0.00
1182	2018.01.05 19:08	buy	597	0.01	1319.07	0.00	0.00
1183	2018.01.05 19:08	buy	598	0.02	1318.77	0.00	0.00
1184	2018.01.05 19:12	sell	599	0.04	1319.91	0.00	0.00
1185	2018.01.05 19:12	close	598	0.02	1320.07	0.00	0.00	2.60	10490.59
1186	2018.01.05 19:12	close	597	0.01	1320.07	0.00	0.00	1.00	10491.59
1187	2018.01.05 19:12	close	596	0.01	1320.07	0.00	0.00	0.80	10492.39
1188	2018.01.05 19:12	close	595	0.01	1320.07	0.00	0.00	0.60	10492.99
1189	2018.01.05 19:12	buy	600	0.01	1320.09	0.00	0.00
1190	2018.01.05 19:12	buy	601	0.01	1319.88	0.00	0.00
1191	2018.01.05 19:14	buy	602	0.01	1319.65	0.00	0.00
1192	2018.01.05 19:21	sell	603	0.04	1320.41	0.00	0.00
1193	2018.01.05 19:23	buy	604	0.02	1319.35	0.00	0.00
1194	2018.01.05 19:31	buy	605	0.02	1319.05	0.00	0.00
1195	2018.01.05 19:32	buy	606	0.02	1318.75	0.00	0.00
1196	2018.01.05 19:37	close	603	0.04	1318.69	0.00	0.00	6.88	10499.87
1197	2018.01.05 19:37	close	599	0.04	1318.69	0.00	0.00	4.88	10504.75
1198	2018.01.05 19:37	close	594	0.03	1318.69	0.00	0.00	2.16	10506.91
1199	2018.01.05 19:37	close	593	0.03	1318.69	0.00	0.00	0.96	10507.87
1200	2018.01.05 19:37	close	592	0.03	1318.69	0.00	0.00	-0.24	10507.63
1201	2018.01.05 19:37	close	591	0.02	1318.69	0.00	0.00	-0.98	10506.65
1202	2018.01.05 19:37	close	590	0.02	1318.69	0.00	0.00	-1.58	10505.07
1203	2018.01.05 19:37	close	589	0.02	1318.69	0.00	0.00	-2.20	10502.87
1204	2018.01.05 19:37	close	587	0.01	1318.69	0.00	0.00	-1.40	10501.47
1205	2018.01.05 19:37	close	586	0.01	1318.69	0.00	0.00	-1.60	10499.87
1206	2018.01.05 19:37	close	581	0.01	1318.69	0.00	0.00	-1.81	10498.06
1207	2018.01.05 19:37	sell	607	0.01	1318.69	0.00	0.00
1208	2018.01.05 19:37	buy	608	0.03	1318.35	0.00	0.00
1209	2018.01.05 19:37	buy	609	0.03	1317.92	0.00	0.00
1210	2018.01.05 19:49	buy	610	0.03	1317.52	0.00	0.00
1211	2018.01.05 19:57	sell	611	0.01	1318.89	0.00	0.00
1212	2018.01.05 19:57	close	610	0.03	1318.91	0.00	0.00	4.17	10502.23
1213	2018.01.05 19:57	close	609	0.03	1318.91	0.00	0.00	2.97	10505.20
1214	2018.01.05 19:57	close	608	0.03	1318.91	0.00	0.00	1.68	10506.88
1215	2018.01.05 19:57	close	606	0.02	1318.91	0.00	0.00	0.32	10507.20
1216	2018.01.05 19:57	close	605	0.02	1318.91	0.00	0.00	-0.28	10506.92
1217	2018.01.05 19:57	close	604	0.02	1318.91	0.00	0.00	-0.88	10506.04
1218	2018.01.05 19:57	close	602	0.01	1318.91	0.00	0.00	-0.74	10505.30
1219	2018.01.05 19:57	close	601	0.01	1318.91	0.00	0.00	-0.97	10504.33
1220	2018.01.05 19:57	close	600	0.01	1318.91	0.00	0.00	-1.18	10503.15
1221	2018.01.05 19:57	buy	612	0.01	1318.93	0.00	0.00
1222	2018.01.05 19:58	sell	613	0.01	1319.10	0.00	0.00
1223	2018.01.05 20:00	buy	614	0.01	1318.73	0.00	0.00
1224	2018.01.05 20:02	sell	615	0.02	1319.40	0.00	0.00
1225	2018.01.05 20:03	buy	616	0.01	1318.53	0.00	0.00
1226	2018.01.05 20:34	sell	617	0.02	1319.71	0.00	0.00
1227	2018.01.05 20:42	sell	618	0.02	1320.01	0.00	0.00
1228	2018.01.05 20:47	close	616	0.01	1320.40	0.00	0.00	1.87	10505.02
1229	2018.01.05 20:47	close	614	0.01	1320.40	0.00	0.00	1.67	10506.69
1230	2018.01.05 20:47	close	612	0.01	1320.40	0.00	0.00	1.47	10508.16
1231	2018.01.05 20:47	buy	619	0.01	1320.43	0.00	0.00
1232	2018.01.05 20:47	sell	620	0.03	1320.42	0.00	0.00
1233	2018.01.05 20:48	sell	621	0.03	1320.84	0.00	0.00
1234	2018.01.05 20:48	sell	622	0.03	1321.24	0.00	0.00
1235	2018.01.05 20:49	sell	623	0.04	1321.74	0.00	0.00
1236	2018.01.05 21:31	buy	624	0.01	1320.23	0.00	0.00
1237	2018.01.05 21:32	close	623	0.04	1320.17	0.00	0.00	6.28	10514.44
1238	2018.01.05 21:32	close	622	0.03	1320.17	0.00	0.00	3.21	10517.65
1239	2018.01.05 21:32	close	621	0.03	1320.17	0.00	0.00	2.01	10519.66
1240	2018.01.05 21:32	close	620	0.03	1320.17	0.00	0.00	0.75	10520.41
1241	2018.01.05 21:32	close	618	0.02	1320.17	0.00	0.00	-0.32	10520.09
1242	2018.01.05 21:32	close	617	0.02	1320.17	0.00	0.00	-0.92	10519.17
1243	2018.01.05 21:32	close	615	0.02	1320.17	0.00	0.00	-1.54	10517.63
1244	2018.01.05 21:32	close	613	0.01	1320.17	0.00	0.00	-1.07	10516.56
1245	2018.01.05 21:32	close	611	0.01	1320.17	0.00	0.00	-1.28	10515.28
1246	2018.01.05 21:32	close	607	0.01	1320.17	0.00	0.00	-1.48	10513.80
1247	2018.01.05 21:32	sell	625	0.01	1320.13	0.00	0.00
1248	2018.01.05 21:32	buy	626	0.01	1320.03	0.00	0.00
1249	2018.01.05 21:32	sell	627	0.01	1320.34	0.00	0.00
1250	2018.01.05 21:34	sell	628	0.01	1320.55	0.00	0.00
1251	2018.01.05 21:35	sell	629	0.02	1320.85	0.00	0.00
1252	2018.01.05 22:29	sell	630	0.02	1321.15	0.00	0.00
1253	2018.01.05 22:39	close	630	0.02	1320.00	0.00	0.00	2.30	10516.10
1254	2018.01.05 22:39	close	629	0.02	1320.00	0.00	0.00	1.70	10517.80
1255	2018.01.05 22:39	close	628	0.01	1320.00	0.00	0.00	0.55	10518.35
1256	2018.01.05 22:39	close	627	0.01	1320.00	0.00	0.00	0.34	10518.69
1257	2018.01.05 22:39	close	625	0.01	1320.00	0.00	0.00	0.13	10518.82
1258	2018.01.05 22:39	sell	631	0.01	1319.98	0.00	0.00
1259	2018.01.05 22:40	buy	632	0.02	1319.73	0.00	0.00
1260	2018.01.05 22:46	buy	633	0.02	1319.43	0.00	0.00
1261	2018.01.05 22:55	sell	634	0.01	1320.18	0.00	0.00
1262	2018.01.05 23:00	sell	635	0.01	1320.39	0.00	0.00
1263	2018.01.05 23:01	close	633	0.02	1320.58	0.00	0.00	2.30	10521.12
1264	2018.01.05 23:01	close	632	0.02	1320.58	0.00	0.00	1.70	10522.82
1265	2018.01.05 23:01	close	626	0.01	1320.58	0.00	0.00	0.55	10523.37
1266	2018.01.05 23:01	close	624	0.01	1320.58	0.00	0.00	0.35	10523.72
1267	2018.01.05 23:01	close	619	0.01	1320.58	0.00	0.00	0.15	10523.87
1268	2018.01.05 23:01	buy	636	0.01	1320.58	0.00	0.00
1269	2018.01.05 23:02	sell	637	0.02	1320.71	0.00	0.00
1270	2018.01.05 23:24	sell	638	0.02	1321.02	0.00	0.00
1271	2018.01.06 00:03	buy	639	0.01	1320.38	0.00	0.00
1272	2018.01.06 00:05	buy	640	0.01	1320.16	0.00	0.00
1273	2018.01.06 00:16	buy	641	0.02	1319.86	0.00	0.00
1274	2018.01.06 00:16	close	638	0.02	1319.85	0.00	0.00	2.34	10526.21
1275	2018.01.06 00:16	close	637	0.02	1319.85	0.00	0.00	1.72	10527.93
1276	2018.01.06 00:16	close	635	0.01	1319.85	0.00	0.00	0.54	10528.47
1277	2018.01.06 00:16	close	634	0.01	1319.85	0.00	0.00	0.33	10528.80
1278	2018.01.06 00:16	close	631	0.01	1319.85	0.00	0.00	0.13	10528.93
1279	2018.01.06 00:16	sell	642	0.01	1319.83	0.00	0.00
1280	2018.01.06 00:17	buy	643	0.02	1319.54	0.00	0.00
1281	2018.01.06 00:23	buy	644	0.02	1319.23	0.00	0.00
1282	2018.01.06 00:35	buy	645	0.03	1318.83	0.00	0.00
1283	2018.01.06 00:35	buy	646	0.03	1318.41	0.00	0.00
1284	2018.01.06 00:47	close	646	0.03	1319.68	0.00	0.00	3.81	10532.74
1285	2018.01.06 00:47	close	645	0.03	1319.68	0.00	0.00	2.55	10535.29
1286	2018.01.06 00:47	close	644	0.02	1319.68	0.00	0.00	0.90	10536.19
1287	2018.01.06 00:47	close	643	0.02	1319.68	0.00	0.00	0.28	10536.47
1288	2018.01.06 00:47	close	641	0.02	1319.68	0.00	0.00	-0.36	10536.11
1289	2018.01.06 00:47	close	640	0.01	1319.68	0.00	0.00	-0.48	10535.63
1290	2018.01.06 00:47	close	639	0.01	1319.68	0.00	0.00	-0.70	10534.93
1291	2018.01.06 00:47	close	636	0.01	1319.68	0.00	0.00	-0.90	10534.03
1292	2018.01.06 00:47	buy	647	0.01	1319.71	0.00	0.00
1293	2018.01.06 00:49	sell	648	0.01	1320.04	0.00	0.00
1294	2018.01.06 00:50	sell	649	0.01	1320.25	0.00	0.00
1295	2018.01.06 01:31	sell	650	0.02	1320.56	0.00	0.00
1296	2018.01.08 03:01	sell	651	0.02	1320.86	0.00	0.00
1297	2018.01.08 03:01	sell	652	0.02	1321.18	0.00	0.00
1298	2018.01.08 03:15	close	652	0.02	1320.03	0.00	0.00	2.30	10536.33
1299	2018.01.08 03:15	close	651	0.02	1320.03	0.00	0.00	1.66	10537.99
1300	2018.01.08 03:15	close	650	0.02	1320.03	0.00	0.00	1.16	10539.16
1301	2018.01.08 03:15	close	649	0.01	1320.03	0.00	0.00	0.27	10539.43
1302	2018.01.08 03:15	close	648	0.01	1320.03	0.00	0.00	0.06	10539.49
1303	2018.01.08 03:15	close	642	0.01	1320.03	0.00	0.00	-0.15	10539.34
1304	2018.01.08 03:15	sell	653	0.01	1320.04	0.00	0.00
1305	2018.01.08 03:17	sell	654	0.01	1320.24	0.00	0.00
1306	2018.01.08 03:18	sell	655	0.01	1320.45	0.00	0.00
1307	2018.01.08 03:46	buy	656	0.01	1319.51	0.00	0.00
1308	2018.01.08 03:46	buy	657	0.01	1319.29	0.00	0.00
1309	2018.01.08 04:50	sell	658	0.02	1320.76	0.00	0.00
1310	2018.01.08 05:06	sell	659	0.02	1321.07	0.00	0.00
1311	2018.01.08 05:07	close	657	0.01	1321.22	0.00	0.00	1.93	10541.27
1312	2018.01.08 05:07	close	656	0.01	1321.22	0.00	0.00	1.71	10542.98
1313	2018.01.08 05:07	close	647	0.01	1321.22	0.00	0.00	1.42	10544.41
1314	2018.01.08 05:07	buy	660	0.01	1321.22	0.00	0.00
1315	2018.01.08 05:07	sell	661	0.02	1321.38	0.00	0.00
1316	2018.01.08 05:11	sell	662	0.03	1321.79	0.00	0.00
1317	2018.01.08 05:29	buy	663	0.01	1321.01	0.00	0.00
1318	2018.01.08 05:29	buy	664	0.01	1320.80	0.00	0.00
1319	2018.01.08 05:37	close	662	0.03	1320.61	0.00	0.00	3.54	10547.95
1320	2018.01.08 05:37	close	661	0.02	1320.61	0.00	0.00	1.54	10549.49
1321	2018.01.08 05:37	close	659	0.02	1320.61	0.00	0.00	0.92	10550.41
1322	2018.01.08 05:37	close	658	0.02	1320.61	0.00	0.00	0.30	10550.71
1323	2018.01.08 05:37	close	655	0.01	1320.61	0.00	0.00	-0.16	10550.55
1324	2018.01.08 05:37	close	654	0.01	1320.61	0.00	0.00	-0.37	10550.18
1325	2018.01.08 05:37	close	653	0.01	1320.61	0.00	0.00	-0.57	10549.61
1326	2018.01.08 05:37	sell	665	0.01	1320.57	0.00	0.00
1327	2018.01.08 05:37	buy	666	0.02	1320.49	0.00	0.00
1328	2018.01.08 05:38	buy	667	0.02	1320.18	0.00	0.00
1329	2018.01.08 05:43	sell	668	0.01	1320.77	0.00	0.00
1330	2018.01.08 05:43	sell	669	0.01	1321.00	0.00	0.00
1331	2018.01.08 06:02	sell	670	0.02	1321.30	0.00	0.00
1332	2018.01.08 06:02	close	667	0.02	1321.35	0.00	0.00	2.34	10551.95
1333	2018.01.08 06:02	close	666	0.02	1321.35	0.00	0.00	1.72	10553.67
1334	2018.01.08 06:02	close	664	0.01	1321.35	0.00	0.00	0.55	10554.22
1335	2018.01.08 06:02	close	663	0.01	1321.35	0.00	0.00	0.34	10554.56
1336	2018.01.08 06:02	close	660	0.01	1321.35	0.00	0.00	0.13	10554.69
1337	2018.01.08 06:02	buy	671	0.01	1321.35	0.00	0.00
1338	2018.01.08 06:06	sell	672	0.02	1321.61	0.00	0.00
1339	2018.01.08 06:12	buy	673	0.01	1321.13	0.00	0.00
1340	2018.01.08 06:12	buy	674	0.01	1320.91	0.00	0.00
1341	2018.01.08 06:16	buy	675	0.02	1320.61	0.00	0.00
1342	2018.01.08 06:17	close	672	0.02	1320.44	0.00	0.00	2.34	10557.03
1343	2018.01.08 06:17	close	670	0.02	1320.44	0.00	0.00	1.72	10558.75
1344	2018.01.08 06:17	close	669	0.01	1320.44	0.00	0.00	0.56	10559.31
1345	2018.01.08 06:17	close	668	0.01	1320.44	0.00	0.00	0.33	10559.64
1346	2018.01.08 06:17	close	665	0.01	1320.44	0.00	0.00	0.13	10559.77
1347	2018.01.08 06:17	sell	676	0.01	1320.42	0.00	0.00
1348	2018.01.08 06:18	sell	677	0.01	1320.65	0.00	0.00
1349	2018.01.08 06:22	buy	678	0.02	1320.31	0.00	0.00
1350	2018.01.08 06:31	buy	679	0.02	1320.01	0.00	0.00
1351	2018.01.08 06:45	buy	680	0.03	1319.61	0.00	0.00
1352	2018.01.08 07:08	close	680	0.03	1320.76	0.00	0.00	3.45	10563.22
1353	2018.01.08 07:08	close	679	0.02	1320.76	0.00	0.00	1.50	10564.72
1354	2018.01.08 07:08	close	678	0.02	1320.76	0.00	0.00	0.90	10565.62
1355	2018.01.08 07:08	close	675	0.02	1320.76	0.00	0.00	0.30	10565.92
1356	2018.01.08 07:08	close	674	0.01	1320.76	0.00	0.00	-0.15	10565.77
1357	2018.01.08 07:08	close	673	0.01	1320.76	0.00	0.00	-0.37	10565.40
1358	2018.01.08 07:08	close	671	0.01	1320.76	0.00	0.00	-0.59	10564.81
1359	2018.01.08 07:08	buy	681	0.01	1320.76	0.00	0.00
1360	2018.01.08 07:12	buy	682	0.01	1320.54	0.00	0.00
1361	2018.01.08 07:20	buy	683	0.01	1320.15	0.00	0.00
1362	2018.01.08 07:20	buy	684	0.02	1320.15	0.00	0.00
1363	2018.01.08 07:20	buy	685	0.02	1319.74	0.00	0.00
1364	2018.01.08 09:30	buy	686	0.02	1319.43	0.00	0.00
1365	2018.01.08 09:36	buy	687	0.03	1318.84	0.00	0.00
1366	2018.01.08 09:36	buy	688	0.03	1318.41	0.00	0.00
1367	2018.01.08 09:36	close	677	0.01	1318.03	0.00	0.00	2.62	10567.43
1368	2018.01.08 09:36	close	676	0.01	1318.03	0.00	0.00	2.39	10569.82
1369	2018.01.08 09:36	buy	689	0.03	1318.00	0.00	0.00
1370	2018.01.08 09:36	sell	690	0.01	1317.99	0.00	0.00
1371	2018.01.08 09:36	buy	691	0.04	1317.49	0.00	0.00
1372	2018.01.08 09:41	sell	692	0.01	1318.21	0.00	0.00
1373	2018.01.08 09:52	sell	693	0.01	1318.41	0.00	0.00
1374	2018.01.08 10:29	sell	694	0.02	1318.71	0.00	0.00
1375	2018.01.08 11:46	close	694	0.02	1317.40	0.00	0.00	2.62	10572.44
1376	2018.01.08 11:46	close	693	0.01	1317.40	0.00	0.00	1.01	10573.45
1377	2018.01.08 11:46	close	692	0.01	1317.40	0.00	0.00	0.81	10574.26
1378	2018.01.08 11:46	close	690	0.01	1317.40	0.00	0.00	0.59	10574.85
1379	2018.01.08 11:46	sell	695	0.01	1317.38	0.00	0.00
1380	2018.01.08 11:49	sell	696	0.01	1317.59	0.00	0.00
1381	2018.01.08 11:53	buy	697	0.04	1316.99	0.00	0.00
1382	2018.01.08 11:57	buy	698	0.04	1316.49	0.00	0.00
1383	2018.01.08 11:58	buy	699	0.04	1315.99	0.00	0.00
1384	2018.01.08 12:02	buy	700	0.04	1315.48	0.00	0.00
1385	2018.01.08 12:02	buy	701	0.04	1314.98	0.00	0.00
1386	2018.01.08 12:02	close	696	0.01	1314.98	0.00	0.00	2.61	10577.46
1387	2018.01.08 12:02	close	695	0.01	1314.98	0.00	0.00	2.40	10579.86
1388	2018.01.08 12:02	sell	702	0.01	1314.94	0.00	0.00
1389	2018.01.08 12:02	sell	703	0.01	1315.14	0.00	0.00
1390	2018.01.08 12:04	sell	704	0.01	1315.36	0.00	0.00
1391	2018.01.08 12:04	sell	705	0.02	1315.67	0.00	0.00
1392	2018.01.08 12:06	sell	706	0.02	1315.97	0.00	0.00
1393	2018.01.08 12:13	sell	707	0.02	1316.27	0.00	0.00
1394	2018.01.08 13:19	sell	708	0.03	1316.67	0.00	0.00
1395	2018.01.08 13:49	sell	709	0.03	1317.09	0.00	0.00
1396	2018.01.08 14:04	sell	710	0.03	1317.50	0.00	0.00
1397	2018.01.08 14:05	close	701	0.04	1317.64	0.00	0.00	10.64	10590.50
1398	2018.01.08 14:05	close	700	0.04	1317.64	0.00	0.00	8.64	10599.14
1399	2018.01.08 14:05	close	699	0.04	1317.64	0.00	0.00	6.60	10605.74
1400	2018.01.08 14:05	close	698	0.04	1317.64	0.00	0.00	4.60	10610.34
1401	2018.01.08 14:05	close	697	0.04	1317.64	0.00	0.00	2.60	10612.94
1402	2018.01.08 14:05	close	691	0.04	1317.64	0.00	0.00	0.60	10613.54
1403	2018.01.08 14:05	close	689	0.03	1317.64	0.00	0.00	-1.08	10612.46
1404	2018.01.08 14:05	close	688	0.03	1317.64	0.00	0.00	-2.31	10610.15
1405	2018.01.08 14:05	close	687	0.03	1317.64	0.00	0.00	-3.60	10606.55
1406	2018.01.08 14:05	close	686	0.02	1317.64	0.00	0.00	-3.58	10602.97
1407	2018.01.08 14:05	close	685	0.02	1317.64	0.00	0.00	-4.20	10598.77
1408	2018.01.08 14:05	close	684	0.02	1317.64	0.00	0.00	-5.02	10593.75
1409	2018.01.08 14:05	close	683	0.01	1317.64	0.00	0.00	-2.51	10591.24
1410	2018.01.08 14:05	close	682	0.01	1317.64	0.00	0.00	-2.90	10588.34
1411	2018.01.08 14:05	close	681	0.01	1317.64	0.00	0.00	-3.12	10585.22
1412	2018.01.08 14:05	buy	711	0.01	1317.67	0.00	0.00
1413	2018.01.08 14:14	buy	712	0.01	1317.47	0.00	0.00
1414	2018.01.08 14:16	buy	713	0.01	1317.27	0.00	0.00
1415	2018.01.08 14:31	sell	714	0.04	1318.01	0.00	0.00
1416	2018.01.08 14:32	sell	715	0.04	1318.52	0.00	0.00
1417	2018.01.08 14:33	sell	716	0.04	1319.02	0.00	0.00
1418	2018.01.08 14:33	close	713	0.01	1319.14	0.00	0.00	1.87	10587.09
1419	2018.01.08 14:33	close	712	0.01	1319.14	0.00	0.00	1.67	10588.76
1420	2018.01.08 14:33	close	711	0.01	1319.14	0.00	0.00	1.47	10590.23
1421	2018.01.08 14:33	buy	717	0.01	1319.18	0.00	0.00
1422	2018.01.08 14:33	buy	718	0.01	1318.97	0.00	0.00
1423	2018.01.08 14:33	buy	719	0.01	1318.77	0.00	0.00
1424	2018.01.08 14:33	buy	720	0.02	1318.47	0.00	0.00
1425	2018.01.08 14:38	buy	721	0.02	1318.16	0.00	0.00
1426	2018.01.08 14:44	close	721	0.02	1319.32	0.00	0.00	2.32	10592.55
1427	2018.01.08 14:44	close	720	0.02	1319.32	0.00	0.00	1.70	10594.25
1428	2018.01.08 14:44	close	719	0.01	1319.32	0.00	0.00	0.55	10594.80
1429	2018.01.08 14:44	close	718	0.01	1319.32	0.00	0.00	0.35	10595.15
1430	2018.01.08 14:44	close	717	0.01	1319.32	0.00	0.00	0.14	10595.29
1431	2018.01.08 14:44	buy	722	0.01	1319.35	0.00	0.00
1432	2018.01.08 14:44	sell	723	0.04	1319.52	0.00	0.00
1433	2018.01.08 14:44	sell	724	0.04	1320.02	0.00	0.00
1434	2018.01.08 14:49	sell	725	0.04	1320.52	0.00	0.00
1435	2018.01.08 16:43	buy	726	0.01	1319.14	0.00	0.00
1436	2018.01.08 16:43	buy	727	0.01	1318.94	0.00	0.00
1437	2018.01.08 16:59	buy	728	0.02	1318.64	0.00	0.00
1438	2018.01.08 17:00	buy	729	0.02	1318.34	0.00	0.00
1439	2018.01.08 17:00	buy	730	0.02	1318.03	0.00	0.00
1440	2018.01.08 17:00	close	725	0.04	1317.91	0.00	0.00	10.44	10605.73
1441	2018.01.08 17:00	close	724	0.04	1317.91	0.00	0.00	8.44	10614.17
1442	2018.01.08 17:00	close	723	0.04	1317.91	0.00	0.00	6.44	10620.61
1443	2018.01.08 17:00	close	716	0.04	1317.91	0.00	0.00	4.44	10625.05
1444	2018.01.08 17:00	close	715	0.04	1317.91	0.00	0.00	2.44	10627.49
1445	2018.01.08 17:00	close	714	0.04	1317.91	0.00	0.00	0.40	10627.89
1446	2018.01.08 17:00	close	710	0.03	1317.91	0.00	0.00	-1.23	10626.66
1447	2018.01.08 17:00	close	709	0.03	1317.91	0.00	0.00	-2.46	10624.20
1448	2018.01.08 17:00	close	708	0.03	1317.91	0.00	0.00	-3.72	10620.48
1449	2018.01.08 17:00	close	707	0.02	1317.91	0.00	0.00	-3.28	10617.20
1450	2018.01.08 17:00	close	706	0.02	1317.91	0.00	0.00	-3.88	10613.32
1451	2018.01.08 17:00	close	705	0.02	1317.91	0.00	0.00	-4.48	10608.84
1452	2018.01.08 17:00	close	704	0.01	1317.91	0.00	0.00	-2.55	10606.29
1453	2018.01.08 17:00	close	703	0.01	1317.91	0.00	0.00	-2.77	10603.52
1454	2018.01.08 17:00	close	702	0.01	1317.91	0.00	0.00	-2.97	10600.55
1455	2018.01.08 17:00	sell	731	0.01	1317.87	0.00	0.00
1456	2018.01.08 17:00	buy	732	0.03	1317.61	0.00	0.00
1457	2018.01.08 17:00	buy	733	0.03	1317.19	0.00	0.00
1458	2018.01.08 17:01	sell	734	0.01	1318.07	0.00	0.00
1459	2018.01.08 17:03	sell	735	0.01	1318.27	0.00	0.00
1460	2018.01.08 17:14	close	733	0.03	1318.48	0.00	0.00	3.87	10604.42
1461	2018.01.08 17:14	close	732	0.03	1318.48	0.00	0.00	2.61	10607.03
1462	2018.01.08 17:14	close	730	0.02	1318.48	0.00	0.00	0.90	10607.93
1463	2018.01.08 17:14	close	729	0.02	1318.48	0.00	0.00	0.28	10608.21
1464	2018.01.08 17:14	close	728	0.02	1318.48	0.00	0.00	-0.32	10607.89
1465	2018.01.08 17:14	close	727	0.01	1318.48	0.00	0.00	-0.46	10607.43
1466	2018.01.08 17:14	close	726	0.01	1318.48	0.00	0.00	-0.66	10606.77
1467	2018.01.08 17:14	close	722	0.01	1318.48	0.00	0.00	-0.87	10605.90
1468	2018.01.08 17:14	buy	736	0.01	1318.51	0.00	0.00
1469	2018.01.08 17:15	sell	737	0.02	1318.58	0.00	0.00
1470	2018.01.08 17:16	sell	738	0.02	1318.89	0.00	0.00
1471	2018.01.08 17:19	sell	739	0.02	1319.19	0.00	0.00
1472	2018.01.08 17:20	sell	740	0.03	1319.60	0.00	0.00
1473	2018.01.08 17:23	sell	741	0.03	1320.00	0.00	0.00
1474	2018.01.08 17:36	sell	742	0.03	1320.40	0.00	0.00
1475	2018.01.08 18:06	close	742	0.03	1319.01	0.00	0.00	4.17	10610.07
1476	2018.01.08 18:06	close	741	0.03	1319.01	0.00	0.00	2.97	10613.04
1477	2018.01.08 18:06	close	740	0.03	1319.01	0.00	0.00	1.77	10614.81
1478	2018.01.08 18:06	close	739	0.02	1319.01	0.00	0.00	0.36	10615.17
1479	2018.01.08 18:06	close	738	0.02	1319.01	0.00	0.00	-0.24	10614.93
1480	2018.01.08 18:06	close	737	0.02	1319.01	0.00	0.00	-0.86	10614.07
1481	2018.01.08 18:06	close	735	0.01	1319.01	0.00	0.00	-0.74	10613.33
1482	2018.01.08 18:06	close	734	0.01	1319.01	0.00	0.00	-0.94	10612.39
1483	2018.01.08 18:06	close	731	0.01	1319.01	0.00	0.00	-1.14	10611.25
1484	2018.01.08 18:06	sell	743	0.01	1318.97	0.00	0.00
1485	2018.01.08 18:06	buy	744	0.01	1318.30	0.00	0.00
1486	2018.01.08 18:08	sell	745	0.01	1319.17	0.00	0.00
1487	2018.01.08 18:12	sell	746	0.01	1319.38	0.00	0.00
1488	2018.01.08 18:16	sell	747	0.02	1319.68	0.00	0.00
1489	2018.01.08 18:20	sell	748	0.02	1319.98	0.00	0.00
1490	2018.01.08 18:39	sell	749	0.02	1320.28	0.00	0.00
1491	2018.01.08 18:48	close	749	0.02	1319.15	0.00	0.00	2.26	10613.51
1492	2018.01.08 18:48	close	748	0.02	1319.15	0.00	0.00	1.66	10615.17
1493	2018.01.08 18:48	close	747	0.02	1319.15	0.00	0.00	1.06	10616.23
1494	2018.01.08 18:48	close	746	0.01	1319.15	0.00	0.00	0.23	10616.46
1495	2018.01.08 18:48	close	745	0.01	1319.15	0.00	0.00	0.02	10616.48
1496	2018.01.08 18:48	close	743	0.01	1319.15	0.00	0.00	-0.18	10616.30
1497	2018.01.08 18:48	sell	750	0.01	1319.13	0.00	0.00
1498	2018.01.08 19:00	sell	751	0.01	1319.36	0.00	0.00
1499	2018.01.08 19:01	sell	752	0.01	1319.56	0.00	0.00
1500	2018.01.08 19:02	sell	753	0.02	1319.86	0.00	0.00
1501	2018.01.08 19:02	sell	754	0.02	1320.16	0.00	0.00
1502	2018.01.08 19:11	close	754	0.02	1319.01	0.00	0.00	2.30	10618.60
1503	2018.01.08 19:11	close	753	0.02	1319.01	0.00	0.00	1.70	10620.30
1504	2018.01.08 19:11	close	752	0.01	1319.01	0.00	0.00	0.55	10620.85
1505	2018.01.08 19:11	close	751	0.01	1319.01	0.00	0.00	0.35	10621.20
1506	2018.01.08 19:11	close	750	0.01	1319.01	0.00	0.00	0.12	10621.32
1507	2018.01.08 19:11	sell	755	0.01	1318.99	0.00	0.00
1508	2018.01.08 19:12	buy	756	0.01	1318.10	0.00	0.00
1509	2018.01.08 19:12	buy	757	0.02	1317.79	0.00	0.00
1510	2018.01.08 19:35	close	757	0.02	1319.11	0.00	0.00	2.64	10623.96
1511	2018.01.08 19:35	close	756	0.01	1319.11	0.00	0.00	1.01	10624.97
1512	2018.01.08 19:35	close	744	0.01	1319.11	0.00	0.00	0.81	10625.78
1513	2018.01.08 19:35	close	736	0.01	1319.11	0.00	0.00	0.60	10626.38
1514	2018.01.08 19:35	buy	758	0.01	1319.13	0.00	0.00
1515	2018.01.08 19:36	sell	759	0.01	1319.19	0.00	0.00
1516	2018.01.08 19:36	sell	760	0.01	1319.39	0.00	0.00
1517	2018.01.08 19:38	sell	761	0.02	1319.69	0.00	0.00
1518	2018.01.08 20:05	buy	762	0.01	1318.91	0.00	0.00
1519	2018.01.08 20:05	buy	763	0.01	1318.69	0.00	0.00
1520	2018.01.08 20:12	buy	764	0.02	1318.39	0.00	0.00
1521	2018.01.08 20:12	close	761	0.02	1318.39	0.00	0.00	2.60	10628.98
1522	2018.01.08 20:12	close	760	0.01	1318.39	0.00	0.00	1.00	10629.98
1523	2018.01.08 20:12	close	759	0.01	1318.39	0.00	0.00	0.80	10630.78
1524	2018.01.08 20:12	close	755	0.01	1318.39	0.00	0.00	0.60	10631.38
1525	2018.01.08 20:12	sell	765	0.01	1318.39	0.00	0.00
1526	2018.01.08 20:12	sell	766	0.01	1318.60	0.00	0.00
1527	2018.01.08 20:13	sell	767	0.01	1318.80	0.00	0.00
1528	2018.01.08 20:25	buy	768	0.02	1318.09	0.00	0.00
1529	2018.01.08 20:28	buy	769	0.02	1317.79	0.00	0.00
1530	2018.01.08 20:28	buy	770	0.03	1317.38	0.00	0.00
1531	2018.01.08 20:28	buy	771	0.03	1316.95	0.00	0.00
1532	2018.01.08 20:28	close	767	0.01	1316.92	0.00	0.00	1.88	10633.26
1533	2018.01.08 20:28	close	766	0.01	1316.92	0.00	0.00	1.68	10634.94
1534	2018.01.08 20:28	close	765	0.01	1316.92	0.00	0.00	1.47	10636.41
1535	2018.01.08 20:28	sell	772	0.01	1316.88	0.00	0.00
1536	2018.01.08 20:29	buy	773	0.03	1316.55	0.00	0.00
1537	2018.01.08 20:29	sell	774	0.01	1317.10	0.00	0.00
1538	2018.01.08 20:29	sell	775	0.01	1317.30	0.00	0.00
1539	2018.01.08 20:33	sell	776	0.02	1317.60	0.00	0.00
1540	2018.01.08 20:56	close	776	0.02	1316.29	0.00	0.00	2.62	10639.03
1541	2018.01.08 20:56	close	775	0.01	1316.29	0.00	0.00	1.01	10640.04
1542	2018.01.08 20:56	close	774	0.01	1316.29	0.00	0.00	0.81	10640.85
1543	2018.01.08 20:56	close	772	0.01	1316.29	0.00	0.00	0.59	10641.44
1544	2018.01.08 20:56	sell	777	0.01	1316.27	0.00	0.00
1545	2018.01.08 20:56	buy	778	0.04	1316.05	0.00	0.00
1546	2018.01.08 20:57	sell	779	0.01	1316.47	0.00	0.00
1547	2018.01.08 20:57	sell	780	0.01	1316.67	0.00	0.00
1548	2018.01.08 20:58	sell	781	0.02	1316.97	0.00	0.00
1549	2018.01.08 21:05	sell	782	0.02	1317.28	0.00	0.00
1550	2018.01.08 21:40	sell	783	0.02	1317.58	0.00	0.00
1551	2018.01.08 21:40	close	778	0.04	1317.61	0.00	0.00	6.24	10647.68
1552	2018.01.08 21:40	close	773	0.03	1317.61	0.00	0.00	3.18	10650.86
1553	2018.01.08 21:40	close	771	0.03	1317.61	0.00	0.00	1.98	10652.84
1554	2018.01.08 21:40	close	770	0.03	1317.61	0.00	0.00	0.69	10653.53
1555	2018.01.08 21:40	close	769	0.02	1317.61	0.00	0.00	-0.36	10653.17
1556	2018.01.08 21:40	close	768	0.02	1317.61	0.00	0.00	-0.96	10652.21
1557	2018.01.08 21:40	close	764	0.02	1317.61	0.00	0.00	-1.56	10650.65
1558	2018.01.08 21:40	close	763	0.01	1317.61	0.00	0.00	-1.08	10649.57
1559	2018.01.08 21:40	close	762	0.01	1317.61	0.00	0.00	-1.30	10648.27
1560	2018.01.08 21:40	close	758	0.01	1317.61	0.00	0.00	-1.52	10646.75
1561	2018.01.08 21:40	buy	784	0.01	1317.63	0.00	0.00
1562	2018.01.08 21:42	sell	785	0.03	1317.98	0.00	0.00
1563	2018.01.08 22:12	sell	786	0.03	1318.38	0.00	0.00
1564	2018.01.08 22:17	sell	787	0.03	1318.79	0.00	0.00
1565	2018.01.08 22:28	sell	788	0.04	1319.29	0.00	0.00
1566	2018.01.09 00:55	sell	789	0.04	1319.80	0.00	0.00
1567	2018.01.09 01:33	sell	790	0.04	1320.30	0.00	0.00
1568	2018.01.09 03:50	close	790	0.04	1318.40	0.00	0.00	7.60	10654.35
1569	2018.01.09 03:50	close	789	0.04	1318.40	0.00	0.00	5.60	10659.95
1570	2018.01.09 03:50	close	788	0.04	1318.40	0.00	0.00	3.77	10663.71
1571	2018.01.09 03:50	close	787	0.03	1318.40	0.00	0.00	1.32	10665.04
1572	2018.01.09 03:50	close	786	0.03	1318.40	0.00	0.00	0.09	10665.13
1573	2018.01.09 03:50	close	785	0.03	1318.40	0.00	0.00	-1.11	10664.03
1574	2018.01.09 03:50	close	783	0.02	1318.40	0.00	0.00	-1.54	10662.49
1575	2018.01.09 03:50	close	782	0.02	1318.40	0.00	0.00	-2.14	10660.35
1576	2018.01.09 03:50	close	781	0.02	1318.40	0.00	0.00	-2.76	10657.60
1577	2018.01.09 03:50	close	780	0.01	1318.40	0.00	0.00	-1.68	10655.92
1578	2018.01.09 03:50	close	779	0.01	1318.40	0.00	0.00	-1.88	10654.04
1579	2018.01.09 03:50	close	777	0.01	1318.40	0.00	0.00	-2.08	10651.96
1580	2018.01.09 03:50	sell	791	0.01	1318.38	0.00	0.00
1581	2018.01.09 03:51	sell	792	0.01	1318.61	0.00	0.00
1582	2018.01.09 05:00	buy	793	0.01	1317.41	0.00	0.00
1583	2018.01.09 05:01	buy	794	0.01	1317.21	0.00	0.00
1584	2018.01.09 05:11	buy	795	0.02	1316.89	0.00	0.00
1585	2018.01.09 05:23	buy	796	0.02	1316.56	0.00	0.00
1586	2018.01.09 05:26	buy	797	0.02	1316.26	0.00	0.00
1587	2018.01.09 05:27	close	792	0.01	1315.98	0.00	0.00	2.63	10654.59
1588	2018.01.09 05:27	close	791	0.01	1315.98	0.00	0.00	2.40	10656.99
1589	2018.01.09 05:27	sell	798	0.01	1315.92	0.00	0.00
1590	2018.01.09 05:27	buy	799	0.03	1315.82	0.00	0.00
1591	2018.01.09 05:27	sell	800	0.01	1316.14	0.00	0.00
1592	2018.01.09 05:27	sell	801	0.01	1316.35	0.00	0.00
1593	2018.01.09 05:28	sell	802	0.02	1316.66	0.00	0.00
1594	2018.01.09 05:28	sell	803	0.02	1316.96	0.00	0.00
1595	2018.01.09 05:29	close	799	0.03	1317.02	0.00	0.00	3.60	10660.59
1596	2018.01.09 05:29	close	797	0.02	1317.02	0.00	0.00	1.52	10662.11
1597	2018.01.09 05:29	close	796	0.02	1317.02	0.00	0.00	0.92	10663.03
1598	2018.01.09 05:29	close	795	0.02	1317.02	0.00	0.00	0.26	10663.29
1599	2018.01.09 05:29	close	794	0.01	1317.02	0.00	0.00	-0.19	10663.10
1600	2018.01.09 05:29	close	793	0.01	1317.02	0.00	0.00	-0.39	10662.71
1601	2018.01.09 05:29	close	784	0.01	1317.02	0.00	0.00	-0.70	10662.01
1602	2018.01.09 05:29	buy	804	0.01	1317.06	0.00	0.00
1603	2018.01.09 05:29	buy	805	0.01	1316.86	0.00	0.00
1604	2018.01.09 05:30	buy	806	0.01	1316.65	0.00	0.00
1605	2018.01.09 05:38	sell	807	0.02	1317.26	0.00	0.00
1606	2018.01.09 05:39	sell	808	0.03	1317.66	0.00	0.00
1607	2018.01.09 05:45	sell	809	0.03	1318.07	0.00	0.00
1608	2018.01.09 06:02	sell	810	0.03	1318.47	0.00	0.00
1609	2018.01.09 06:02	close	806	0.01	1318.54	0.00	0.00	1.89	10663.90
1610	2018.01.09 06:02	close	805	0.01	1318.54	0.00	0.00	1.68	10665.58
1611	2018.01.09 06:02	close	804	0.01	1318.54	0.00	0.00	1.48	10667.06
1612	2018.01.09 06:02	buy	811	0.01	1318.56	0.00	0.00
1613	2018.01.09 06:03	buy	812	0.01	1318.36	0.00	0.00
1614	2018.01.09 06:03	sell	813	0.04	1318.97	0.00	0.00
1615	2018.01.09 07:38	buy	814	0.01	1318.14	0.00	0.00
1616	2018.01.09 09:05	sell	815	0.04	1319.47	0.00	0.00
1617	2018.01.09 09:50	sell	816	0.04	1319.97	0.00	0.00
1618	2018.01.09 09:51	close	814	0.01	1320.02	0.00	0.00	1.88	10668.94
1619	2018.01.09 09:51	close	812	0.01	1320.02	0.00	0.00	1.66	10670.60
1620	2018.01.09 09:51	close	811	0.01	1320.02	0.00	0.00	1.46	10672.06
1621	2018.01.09 09:51	buy	817	0.01	1320.02	0.00	0.00
1622	2018.01.09 09:51	buy	818	0.01	1319.82	0.00	0.00
1623	2018.01.09 09:52	buy	819	0.01	1319.62	0.00	0.00
1624	2018.01.09 09:58	buy	820	0.02	1319.32	0.00	0.00
1625	2018.01.09 10:07	buy	821	0.02	1319.02	0.00	0.00
1626	2018.01.09 10:25	buy	822	0.02	1318.71	0.00	0.00
1627	2018.01.09 10:34	buy	823	0.03	1318.31	0.00	0.00
1628	2018.01.09 10:38	close	816	0.04	1318.04	0.00	0.00	7.72	10679.78
1629	2018.01.09 10:38	close	815	0.04	1318.04	0.00	0.00	5.72	10685.50
1630	2018.01.09 10:38	close	813	0.04	1318.04	0.00	0.00	3.72	10689.22
1631	2018.01.09 10:38	close	810	0.03	1318.04	0.00	0.00	1.29	10690.51
1632	2018.01.09 10:38	close	809	0.03	1318.04	0.00	0.00	0.09	10690.60
1633	2018.01.09 10:38	close	808	0.03	1318.04	0.00	0.00	-1.14	10689.46
1634	2018.01.09 10:38	close	807	0.02	1318.04	0.00	0.00	-1.56	10687.90
1635	2018.01.09 10:38	close	803	0.02	1318.04	0.00	0.00	-2.16	10685.74
1636	2018.01.09 10:38	close	802	0.02	1318.04	0.00	0.00	-2.76	10682.98
1637	2018.01.09 10:38	close	801	0.01	1318.04	0.00	0.00	-1.69	10681.29
1638	2018.01.09 10:38	close	800	0.01	1318.04	0.00	0.00	-1.90	10679.39
1639	2018.01.09 10:38	close	798	0.01	1318.04	0.00	0.00	-2.12	10677.27
1640	2018.01.09 10:38	sell	824	0.01	1318.04	0.00	0.00
1641	2018.01.09 10:38	buy	825	0.03	1317.90	0.00	0.00
1642	2018.01.09 10:41	sell	826	0.01	1318.24	0.00	0.00
1643	2018.01.09 10:50	sell	827	0.01	1318.44	0.00	0.00
1644	2018.01.09 11:22	buy	828	0.03	1317.50	0.00	0.00
1645	2018.01.09 11:53	buy	829	0.04	1316.99	0.00	0.00
1646	2018.01.09 12:28	close	827	0.01	1316.57	0.00	0.00	1.87	10679.14
1647	2018.01.09 12:28	close	826	0.01	1316.57	0.00	0.00	1.67	10680.81
1648	2018.01.09 12:28	close	824	0.01	1316.57	0.00	0.00	1.47	10682.28
1649	2018.01.09 12:28	sell	830	0.01	1316.55	0.00	0.00
1650	2018.01.09 12:28	buy	831	0.04	1316.49	0.00	0.00
1651	2018.01.09 12:30	buy	832	0.04	1315.99	0.00	0.00
1652	2018.01.09 12:30	buy	833	0.04	1315.47	0.00	0.00
1653	2018.01.09 12:30	buy	834	0.04	1314.97	0.00	0.00
1654	2018.01.09 12:30	buy	835	0.04	1314.45	0.00	0.00
1655	2018.01.09 12:30	buy	836	0.04	1313.91	0.00	0.00
1656	2018.01.09 12:30	buy	837	0.04	1313.39	0.00	0.00
1657	2018.01.09 17:35	buy	838	0.04	1312.89	0.00	0.00
1658	2018.01.09 17:37	buy	839	0.04	1312.38	0.00	0.00
1659	2018.01.09 17:39	buy	840	0.04	1311.88	0.00	0.00
1660	2018.01.09 17:39	close	830	0.01	1311.54	0.00	0.00	5.01	10687.29
1661	2018.01.09 17:39	sell	841	0.01	1311.51	0.00	0.00
1662	2018.01.09 17:39	sell	842	0.01	1311.71	0.00	0.00
1663	2018.01.09 17:40	buy	843	0.04	1311.38	0.00	0.00
1664	2018.01.09 17:40	buy	844	0.04	1310.88	0.00	0.00
1665	2018.01.09 17:41	buy	845	0.04	1310.38	0.00	0.00
1666	2018.01.09 17:48	sell	846	0.01	1311.91	0.00	0.00
1667	2018.01.09 17:56	sell	847	0.02	1312.22	0.00	0.00
1668	2018.01.09 17:56	sell	848	0.02	1312.52	0.00	0.00
1669	2018.01.09 18:08	sell	849	0.02	1312.82	0.00	0.00
1670	2018.01.09 18:23	close	849	0.02	1311.69	0.00	0.00	2.26	10689.55
1671	2018.01.09 18:23	close	848	0.02	1311.69	0.00	0.00	1.66	10691.21
1672	2018.01.09 18:23	close	847	0.02	1311.69	0.00	0.00	1.06	10692.27
1673	2018.01.09 18:23	close	846	0.01	1311.69	0.00	0.00	0.22	10692.49
1674	2018.01.09 18:23	close	842	0.01	1311.69	0.00	0.00	0.02	10692.51
1675	2018.01.09 18:23	close	841	0.01	1311.69	0.00	0.00	-0.18	10692.33
1676	2018.01.09 18:23	sell	850	0.01	1311.67	0.00	0.00
1677	2018.01.09 18:39	buy	851	0.04	1309.88	0.00	0.00
1678	2018.01.09 18:39	buy	852	0.04	1309.38	0.00	0.00
1679	2018.01.09 18:40	buy	853	0.04	1308.88	0.00	0.00
1680	2018.01.09 18:40	buy	854	0.04	1308.38	0.00	0.00
1681	2018.01.09 19:38	sell	855	0.01	1311.88	0.00	0.00
1682	2018.01.09 19:38	sell	856	0.01	1312.09	0.00	0.00
1683	2018.01.09 19:39	sell	857	0.02	1312.39	0.00	0.00
1684	2018.01.09 19:51	sell	858	0.02	1312.69	0.00	0.00
1685	2018.01.09 20:00	close	858	0.02	1311.54	0.00	0.00	2.30	10694.63
1686	2018.01.09 20:00	close	857	0.02	1311.54	0.00	0.00	1.70	10696.33
1687	2018.01.09 20:00	close	856	0.01	1311.54	0.00	0.00	0.55	10696.88
1688	2018.01.09 20:00	close	855	0.01	1311.54	0.00	0.00	0.34	10697.22
1689	2018.01.09 20:00	close	850	0.01	1311.54	0.00	0.00	0.13	10697.35
1690	2018.01.09 20:00	sell	859	0.01	1311.52	0.00	0.00
1691	2018.01.09 20:32	sell	860	0.01	1311.72	0.00	0.00
1692	2018.01.09 20:33	sell	861	0.01	1311.92	0.00	0.00
1693	2018.01.09 20:38	sell	862	0.02	1312.22	0.00	0.00
1694	2018.01.09 20:57	close	862	0.02	1310.92	0.00	0.00	2.60	10699.95
1695	2018.01.09 20:57	close	861	0.01	1310.92	0.00	0.00	1.00	10700.95
1696	2018.01.09 20:57	close	860	0.01	1310.92	0.00	0.00	0.80	10701.75
1697	2018.01.09 20:57	close	859	0.01	1310.92	0.00	0.00	0.60	10702.35
1698	2018.01.09 20:57	sell	863	0.01	1310.90	0.00	0.00
1699	2018.01.09 21:00	sell	864	0.01	1311.11	0.00	0.00
1700	2018.01.09 21:00	sell	865	0.01	1311.31	0.00	0.00
1701	2018.01.09 21:57	sell	866	0.02	1311.61	0.00	0.00
1702	2018.01.09 22:05	sell	867	0.02	1311.92	0.00	0.00
1703	2018.01.09 22:14	sell	868	0.02	1312.22	0.00	0.00
1704	2018.01.09 22:29	sell	869	0.03	1312.63	0.00	0.00
1705	2018.01.09 23:00	sell	870	0.03	1313.04	0.00	0.00
1706	2018.01.09 23:09	sell	871	0.03	1313.44	0.00	0.00
1707	2018.01.09 23:09	close	854	0.04	1313.92	0.00	0.00	22.16	10724.51
1708	2018.01.09 23:09	close	853	0.04	1313.92	0.00	0.00	20.16	10744.67
1709	2018.01.09 23:09	close	852	0.04	1313.92	0.00	0.00	18.16	10762.83
1710	2018.01.09 23:09	close	851	0.04	1313.92	0.00	0.00	16.16	10778.99
1711	2018.01.09 23:09	close	845	0.04	1313.92	0.00	0.00	14.16	10793.15
1712	2018.01.09 23:09	close	844	0.04	1313.92	0.00	0.00	12.16	10805.31
1713	2018.01.09 23:09	close	843	0.04	1313.92	0.00	0.00	10.16	10815.47
1714	2018.01.09 23:09	close	840	0.04	1313.92	0.00	0.00	8.16	10823.63
1715	2018.01.09 23:09	close	839	0.04	1313.92	0.00	0.00	6.16	10829.79
1716	2018.01.09 23:09	close	838	0.04	1313.92	0.00	0.00	4.12	10833.91
1717	2018.01.09 23:09	close	837	0.04	1313.92	0.00	0.00	2.12	10836.03
1718	2018.01.09 23:09	close	836	0.04	1313.92	0.00	0.00	0.04	10836.07
1719	2018.01.09 23:09	close	835	0.04	1313.92	0.00	0.00	-2.12	10833.95
1720	2018.01.09 23:09	close	834	0.04	1313.92	0.00	0.00	-4.20	10829.75
1721	2018.01.09 23:09	close	833	0.04	1313.92	0.00	0.00	-6.20	10823.55
1722	2018.01.09 23:09	close	832	0.04	1313.92	0.00	0.00	-8.28	10815.27
1723	2018.01.09 23:09	close	831	0.04	1313.92	0.00	0.00	-10.28	10804.99
1724	2018.01.09 23:09	close	829	0.04	1313.92	0.00	0.00	-12.28	10792.71
1725	2018.01.09 23:09	close	828	0.03	1313.92	0.00	0.00	-10.74	10781.97
1726	2018.01.09 23:09	close	825	0.03	1313.92	0.00	0.00	-11.94	10770.03
1727	2018.01.09 23:09	close	823	0.03	1313.92	0.00	0.00	-13.17	10756.86
1728	2018.01.09 23:09	close	822	0.02	1313.92	0.00	0.00	-9.58	10747.28
1729	2018.01.09 23:09	close	821	0.02	1313.92	0.00	0.00	-10.20	10737.08
1730	2018.01.09 23:09	close	820	0.02	1313.92	0.00	0.00	-10.80	10726.28
1731	2018.01.09 23:09	close	819	0.01	1313.92	0.00	0.00	-5.70	10720.58
1732	2018.01.09 23:09	close	818	0.01	1313.92	0.00	0.00	-5.90	10714.68
1733	2018.01.09 23:09	close	817	0.01	1313.92	0.00	0.00	-6.10	10708.58
1734	2018.01.09 23:09	buy	872	0.01	1313.92	0.00	0.00
1735	2018.01.09 23:09	buy	873	0.01	1313.72	0.00	0.00
1736	2018.01.09 23:12	sell	874	0.04	1313.94	0.00	0.00
1737	2018.01.09 23:21	sell	875	0.04	1314.46	0.00	0.00
1738	2018.01.09 23:22	sell	876	0.04	1314.97	0.00	0.00
1739	2018.01.09 23:22	sell	877	0.04	1315.49	0.00	0.00
1740	2018.01.09 23:50	buy	878	0.01	1313.51	0.00	0.00
1741	2018.01.09 23:51	close	877	0.04	1313.31	0.00	0.00	8.72	10717.30
1742	2018.01.09 23:51	close	876	0.04	1313.31	0.00	0.00	6.64	10723.94
1743	2018.01.09 23:51	close	875	0.04	1313.31	0.00	0.00	4.60	10728.54
1744	2018.01.09 23:51	close	874	0.04	1313.31	0.00	0.00	2.52	10731.06
1745	2018.01.09 23:51	close	871	0.03	1313.31	0.00	0.00	0.39	10731.45
1746	2018.01.09 23:51	close	870	0.03	1313.31	0.00	0.00	-0.81	10730.64
1747	2018.01.09 23:51	close	869	0.03	1313.31	0.00	0.00	-2.04	10728.60
1748	2018.01.09 23:51	close	868	0.02	1313.31	0.00	0.00	-2.18	10726.42
1749	2018.01.09 23:51	close	867	0.02	1313.31	0.00	0.00	-2.78	10723.64
1750	2018.01.09 23:51	close	866	0.02	1313.31	0.00	0.00	-3.40	10720.24
1751	2018.01.09 23:51	close	865	0.01	1313.31	0.00	0.00	-2.00	10718.24
1752	2018.01.09 23:51	close	864	0.01	1313.31	0.00	0.00	-2.20	10716.04
1753	2018.01.09 23:51	close	863	0.01	1313.31	0.00	0.00	-2.41	10713.63
1754	2018.01.09 23:51	sell	879	0.01	1313.31	0.00	0.00
1755	2018.01.09 23:52	buy	880	0.02	1313.20	0.00	0.00
1756	2018.01.09 23:59	sell	881	0.01	1313.51	0.00	0.00
1757	2018.01.10 00:00	sell	882	0.01	1313.72	0.00	0.00
1758	2018.01.10 00:01	sell	883	0.02	1314.03	0.00	0.00
1759	2018.01.10 00:14	buy	884	0.02	1312.90	0.00	0.00
1760	2018.01.10 00:14	close	883	0.02	1312.73	0.00	0.00	2.60	10716.23
1761	2018.01.10 00:14	close	882	0.01	1312.73	0.00	0.00	0.99	10717.22
1762	2018.01.10 00:14	close	881	0.01	1312.73	0.00	0.00	0.83	10718.06
1763	2018.01.10 00:14	close	879	0.01	1312.73	0.00	0.00	0.63	10718.69
1764	2018.01.10 00:14	sell	885	0.01	1312.73	0.00	0.00
1765	2018.01.10 00:14	sell	886	0.01	1313.02	0.00	0.00
1766	2018.01.10 00:17	sell	887	0.01	1313.23	0.00	0.00
1767	2018.01.10 00:38	sell	888	0.02	1313.54	0.00	0.00
1768	2018.01.10 00:59	sell	889	0.02	1313.84	0.00	0.00
1769	2018.01.10 01:47	close	889	0.02	1312.67	0.00	0.00	2.34	10721.03
1770	2018.01.10 01:47	close	888	0.02	1312.67	0.00	0.00	1.74	10722.77
1771	2018.01.10 01:47	close	887	0.01	1312.67	0.00	0.00	0.56	10723.33
1772	2018.01.10 01:47	close	886	0.01	1312.67	0.00	0.00	0.35	10723.68
1773	2018.01.10 01:47	close	885	0.01	1312.67	0.00	0.00	0.06	10723.74
1774	2018.01.10 01:47	sell	890	0.01	1312.62	0.00	0.00
1775	2018.01.10 01:47	buy	891	0.02	1312.57	0.00	0.00
1776	2018.01.10 03:00	buy	892	0.03	1311.60	0.00	0.00
1777	2018.01.10 03:01	buy	893	0.03	1311.16	0.00	0.00
1778	2018.01.10 03:23	buy	894	0.03	1310.72	0.00	0.00
1779	2018.01.10 04:00	buy	895	0.04	1310.22	0.00	0.00
1780	2018.01.10 04:02	buy	896	0.04	1309.71	0.00	0.00
1781	2018.01.10 04:49	buy	897	0.04	1309.20	0.00	0.00
1782	2018.01.10 05:20	buy	898	0.04	1308.70	0.00	0.00
1783	2018.01.10 05:20	buy	899	0.04	1308.19	0.00	0.00
1784	2018.01.10 05:45	close	899	0.04	1310.75	0.00	0.00	10.24	10733.98
1785	2018.01.10 05:45	close	898	0.04	1310.75	0.00	0.00	8.20	10742.18
1786	2018.01.10 05:45	close	897	0.04	1310.75	0.00	0.00	6.20	10748.38
1787	2018.01.10 05:45	close	896	0.04	1310.75	0.00	0.00	4.16	10752.54
1788	2018.01.10 05:45	close	895	0.04	1310.75	0.00	0.00	2.12	10754.66
1789	2018.01.10 05:45	close	894	0.03	1310.75	0.00	0.00	0.09	10754.75
1790	2018.01.10 05:45	close	893	0.03	1310.75	0.00	0.00	-1.23	10753.52
1791	2018.01.10 05:45	close	892	0.03	1310.75	0.00	0.00	-2.55	10750.97
1792	2018.01.10 05:45	close	891	0.02	1310.75	0.00	0.00	-3.64	10747.33
1793	2018.01.10 05:45	close	884	0.02	1310.75	0.00	0.00	-4.30	10743.03
1794	2018.01.10 05:45	close	880	0.02	1310.75	0.00	0.00	-5.07	10737.95
1795	2018.01.10 05:45	close	878	0.01	1310.75	0.00	0.00	-2.85	10735.11
1796	2018.01.10 05:45	close	873	0.01	1310.75	0.00	0.00	-3.06	10732.05
1797	2018.01.10 05:45	close	872	0.01	1310.75	0.00	0.00	-3.26	10728.79
1798	2018.01.10 05:45	buy	900	0.01	1310.77	0.00	0.00
1799	2018.01.10 06:11	buy	901	0.01	1310.57	0.00	0.00
1800	2018.01.10 07:59	buy	902	0.01	1310.36	0.00	0.00
1801	2018.01.10 08:23	buy	903	0.02	1310.04	0.00	0.00
1802	2018.01.10 08:40	buy	904	0.02	1309.74	0.00	0.00
1803	2018.01.10 08:41	buy	905	0.02	1309.43	0.00	0.00
1804	2018.01.10 09:01	close	905	0.02	1310.57	0.00	0.00	2.28	10731.07
1805	2018.01.10 09:01	close	904	0.02	1310.57	0.00	0.00	1.66	10732.73
1806	2018.01.10 09:01	close	903	0.02	1310.57	0.00	0.00	1.06	10733.79
1807	2018.01.10 09:01	close	902	0.01	1310.57	0.00	0.00	0.21	10734.00
1808	2018.01.10 09:01	close	901	0.01	1310.57	0.00	0.00	0.00	10734.00
1809	2018.01.10 09:01	close	900	0.01	1310.57	0.00	0.00	-0.20	10733.80
1810	2018.01.10 09:01	buy	906	0.01	1310.59	0.00	0.00
1811	2018.01.10 09:12	buy	907	0.01	1310.38	0.00	0.00
1812	2018.01.10 09:13	buy	908	0.01	1310.16	0.00	0.00
1813	2018.01.10 09:51	buy	909	0.02	1309.86	0.00	0.00
1814	2018.01.10 10:00	buy	910	0.02	1309.56	0.00	0.00
1815	2018.01.10 10:15	buy	911	0.02	1309.25	0.00	0.00
1816	2018.01.10 11:03	close	911	0.02	1310.40	0.00	0.00	2.30	10736.10
1817	2018.01.10 11:03	close	910	0.02	1310.40	0.00	0.00	1.68	10737.78
1818	2018.01.10 11:03	close	909	0.02	1310.40	0.00	0.00	1.08	10738.86
1819	2018.01.10 11:03	close	908	0.01	1310.40	0.00	0.00	0.24	10739.10
1820	2018.01.10 11:03	close	907	0.01	1310.40	0.00	0.00	0.02	10739.12
1821	2018.01.10 11:03	close	906	0.01	1310.40	0.00	0.00	-0.19	10738.93
1822	2018.01.10 11:03	buy	912	0.01	1310.42	0.00	0.00
1823	2018.01.10 11:06	buy	913	0.01	1310.22	0.00	0.00
1824	2018.01.10 11:08	buy	914	0.01	1310.01	0.00	0.00
1825	2018.01.10 12:02	close	914	0.01	1311.89	0.00	0.00	1.88	10740.81
1826	2018.01.10 12:02	close	913	0.01	1311.89	0.00	0.00	1.67	10742.48
1827	2018.01.10 12:02	close	912	0.01	1311.89	0.00	0.00	1.47	10743.95
1828	2018.01.10 12:02	buy	915	0.01	1311.91	0.00	0.00
1829	2018.01.10 12:04	sell	916	0.01	1312.82	0.00	0.00
1830	2018.01.10 12:04	sell	917	0.01	1313.04	0.00	0.00
1831	2018.01.10 12:04	sell	918	0.02	1313.35	0.00	0.00
1832	2018.01.10 12:04	sell	919	0.02	1313.67	0.00	0.00
1833	2018.01.10 12:16	sell	920	0.02	1313.97	0.00	0.00
1834	2018.01.10 12:20	sell	921	0.03	1314.38	0.00	0.00
1835	2018.01.10 12:31	sell	922	0.03	1314.79	0.00	0.00
1836	2018.01.10 13:39	sell	923	0.03	1315.19	0.00	0.00
1837	2018.01.10 14:12	sell	924	0.04	1315.70	0.00	0.00
1838	2018.01.10 14:12	sell	925	0.04	1316.22	0.00	0.00
1839	2018.01.10 14:12	sell	926	0.04	1316.75	0.00	0.00
1840	2018.01.10 14:12	close	915	0.01	1316.94	0.00	0.00	5.03	10748.98
1841	2018.01.10 14:12	buy	927	0.01	1316.98	0.00	0.00
1842	2018.01.10 14:12	buy	928	0.01	1316.77	0.00	0.00
1843	2018.01.10 14:12	buy	929	0.01	1316.55	0.00	0.00
1844	2018.01.10 14:26	buy	930	0.02	1316.25	0.00	0.00
1845	2018.01.10 14:26	buy	931	0.02	1315.95	0.00	0.00
1846	2018.01.10 14:26	buy	932	0.02	1315.65	0.00	0.00
1847	2018.01.10 14:31	close	932	0.02	1316.78	0.00	0.00	2.26	10751.24
1848	2018.01.10 14:31	close	931	0.02	1316.78	0.00	0.00	1.66	10752.90
1849	2018.01.10 14:31	close	930	0.02	1316.78	0.00	0.00	1.06	10753.96
1850	2018.01.10 14:31	close	929	0.01	1316.78	0.00	0.00	0.23	10754.19
1851	2018.01.10 14:31	close	928	0.01	1316.78	0.00	0.00	0.01	10754.20
1852	2018.01.10 14:31	close	927	0.01	1316.78	0.00	0.00	-0.20	10754.00
1853	2018.01.10 14:31	buy	933	0.01	1316.81	0.00	0.00
1854	2018.01.10 14:32	buy	934	0.01	1316.61	0.00	0.00
1855	2018.01.10 14:32	buy	935	0.01	1316.40	0.00	0.00
1856	2018.01.10 14:34	sell	936	0.04	1317.25	0.00	0.00
1857	2018.01.10 14:35	sell	937	0.04	1317.75	0.00	0.00
1858	2018.01.10 14:35	sell	938	0.04	1318.25	0.00	0.00
1859	2018.01.10 14:35	close	935	0.01	1318.29	0.00	0.00	1.89	10755.89
1860	2018.01.10 14:35	close	934	0.01	1318.29	0.00	0.00	1.68	10757.57
1861	2018.01.10 14:35	close	933	0.01	1318.29	0.00	0.00	1.48	10759.05
1862	2018.01.10 14:35	buy	939	0.01	1318.32	0.00	0.00
1863	2018.01.10 14:36	sell	940	0.04	1318.75	0.00	0.00
1864	2018.01.10 14:38	sell	941	0.04	1319.25	0.00	0.00
1865	2018.01.10 14:38	sell	942	0.04	1319.75	0.00	0.00
1866	2018.01.10 14:39	sell	943	0.04	1320.27	0.00	0.00
1867	2018.01.10 14:39	sell	944	0.04	1320.79	0.00	0.00
1868	2018.01.10 14:39	sell	945	0.04	1321.30	0.00	0.00
1869	2018.01.10 14:39	sell	946	0.04	1321.83	0.00	0.00
1870	2018.01.10 14:39	sell	947	0.04	1322.35	0.00	0.00
1871	2018.01.10 15:02	sell	948	0.04	1322.85	0.00	0.00
1872	2018.01.10 15:03	close	939	0.01	1323.33	0.00	0.00	5.01	10764.06
1873	2018.01.10 15:03	buy	949	0.01	1323.35	0.00	0.00
1874	2018.01.10 15:03	sell	950	0.04	1323.35	0.00	0.00
1875	2018.01.10 15:03	buy	951	0.01	1323.13	0.00	0.00
1876	2018.01.10 15:03	buy	952	0.01	1322.92	0.00	0.00
1877	2018.01.10 15:03	sell	953	0.04	1323.91	0.00	0.00
1878	2018.01.10 15:03	sell	954	0.04	1324.44	0.00	0.00
1879	2018.01.10 15:03	close	952	0.01	1324.84	0.00	0.00	1.92	10765.98
1880	2018.01.10 15:03	close	951	0.01	1324.84	0.00	0.00	1.71	10767.69
1881	2018.01.10 15:03	close	949	0.01	1324.84	0.00	0.00	1.49	10769.18
1882	2018.01.10 15:03	buy	955	0.01	1324.92	0.00	0.00
1883	2018.01.10 15:03	sell	956	0.04	1324.97	0.00	0.00
1884	2018.01.10 15:03	buy	957	0.01	1324.72	0.00	0.00
1885	2018.01.10 15:03	sell	958	0.04	1325.47	0.00	0.00
1886	2018.01.10 15:03	sell	959	0.04	1326.00	0.00	0.00
1887	2018.01.10 15:03	sell	960	0.04	1326.54	0.00	0.00
1888	2018.01.10 15:03	sell	961	0.04	1327.07	0.00	0.00
1889	2018.01.10 15:03	close	957	0.01	1327.33	0.00	0.00	2.61	10771.79
1890	2018.01.10 15:03	close	955	0.01	1327.33	0.00	0.00	2.41	10774.20
1891	2018.01.10 15:03	buy	962	0.01	1327.40	0.00	0.00
1892	2018.01.10 15:03	sell	963	0.04	1327.60	0.00	0.00
1893	2018.01.10 15:03	buy	964	0.01	1327.20	0.00	0.00
1894	2018.01.10 15:03	buy	965	0.01	1326.98	0.00	0.00
1895	2018.01.10 15:03	buy	966	0.02	1326.66	0.00	0.00
1896	2018.01.10 15:03	buy	967	0.02	1326.35	0.00	0.00
1897	2018.01.10 15:03	buy	968	0.02	1326.03	0.00	0.00
1898	2018.01.10 15:03	buy	969	0.03	1324.40	0.00	0.00
1899	2018.01.10 15:10	buy	970	0.03	1323.99	0.00	0.00
1900	2018.01.10 15:10	buy	971	0.03	1323.58	0.00	0.00
1901	2018.01.10 15:11	buy	972	0.04	1323.08	0.00	0.00
1902	2018.01.10 15:44	close	972	0.04	1325.14	0.00	0.00	8.24	10782.44
1903	2018.01.10 15:44	close	971	0.03	1325.14	0.00	0.00	4.68	10787.12
1904	2018.01.10 15:44	close	970	0.03	1325.14	0.00	0.00	3.45	10790.57
1905	2018.01.10 15:44	close	969	0.03	1325.14	0.00	0.00	2.22	10792.79
1906	2018.01.10 15:44	close	968	0.02	1325.14	0.00	0.00	-1.78	10791.01
1907	2018.01.10 15:44	close	967	0.02	1325.14	0.00	0.00	-2.42	10788.59
1908	2018.01.10 15:44	close	966	0.02	1325.14	0.00	0.00	-3.04	10785.55
1909	2018.01.10 15:44	close	965	0.01	1325.14	0.00	0.00	-1.84	10783.71
1910	2018.01.10 15:44	close	964	0.01	1325.14	0.00	0.00	-2.06	10781.65
1911	2018.01.10 15:44	close	962	0.01	1325.14	0.00	0.00	-2.26	10779.39
1912	2018.01.10 15:44	buy	973	0.01	1325.16	0.00	0.00
1913	2018.01.10 15:45	buy	974	0.01	1324.96	0.00	0.00
1914	2018.01.10 15:46	buy	975	0.01	1324.76	0.00	0.00
1915	2018.01.10 15:46	buy	976	0.02	1324.45	0.00	0.00
1916	2018.01.10 15:46	buy	977	0.02	1324.15	0.00	0.00
1917	2018.01.10 15:47	buy	978	0.02	1323.84	0.00	0.00
1918	2018.01.10 15:50	buy	979	0.03	1323.43	0.00	0.00
1919	2018.01.10 16:00	buy	980	0.03	1323.03	0.00	0.00
1920	2018.01.10 16:00	buy	981	0.03	1322.63	0.00	0.00
1921	2018.01.10 16:06	close	981	0.03	1324.01	0.00	0.00	4.14	10783.53
1922	2018.01.10 16:06	close	980	0.03	1324.01	0.00	0.00	2.94	10786.47
1923	2018.01.10 16:06	close	979	0.03	1324.01	0.00	0.00	1.74	10788.21
1924	2018.01.10 16:06	close	978	0.02	1324.01	0.00	0.00	0.34	10788.55
1925	2018.01.10 16:06	close	977	0.02	1324.01	0.00	0.00	-0.28	10788.27
1926	2018.01.10 16:06	close	976	0.02	1324.01	0.00	0.00	-0.88	10787.39
1927	2018.01.10 16:06	close	975	0.01	1324.01	0.00	0.00	-0.75	10786.64
1928	2018.01.10 16:06	close	974	0.01	1324.01	0.00	0.00	-0.95	10785.69
1929	2018.01.10 16:06	close	973	0.01	1324.01	0.00	0.00	-1.15	10784.54
1930	2018.01.10 16:06	buy	982	0.01	1324.03	0.00	0.00
1931	2018.01.10 16:06	buy	983	0.01	1323.82	0.00	0.00
1932	2018.01.10 16:21	buy	984	0.01	1323.60	0.00	0.00
1933	2018.01.10 16:21	buy	985	0.02	1323.29	0.00	0.00
1934	2018.01.10 16:21	buy	986	0.02	1322.98	0.00	0.00
1935	2018.01.10 16:33	buy	987	0.02	1322.67	0.00	0.00
1936	2018.01.10 16:33	buy	988	0.03	1322.25	0.00	0.00
1937	2018.01.10 16:36	buy	989	0.03	1321.85	0.00	0.00
1938	2018.01.10 16:37	buy	990	0.03	1321.44	0.00	0.00
1939	2018.01.10 17:22	close	990	0.03	1322.84	0.00	0.00	4.20	10788.74
1940	2018.01.10 17:22	close	989	0.03	1322.84	0.00	0.00	2.97	10791.71
1941	2018.01.10 17:22	close	988	0.03	1322.84	0.00	0.00	1.77	10793.48
1942	2018.01.10 17:22	close	987	0.02	1322.84	0.00	0.00	0.34	10793.82
1943	2018.01.10 17:22	close	986	0.02	1322.84	0.00	0.00	-0.28	10793.54
1944	2018.01.10 17:22	close	985	0.02	1322.84	0.00	0.00	-0.90	10792.64
1945	2018.01.10 17:22	close	984	0.01	1322.84	0.00	0.00	-0.76	10791.88
1946	2018.01.10 17:22	close	983	0.01	1322.84	0.00	0.00	-0.98	10790.90
1947	2018.01.10 17:22	close	982	0.01	1322.84	0.00	0.00	-1.19	10789.71
1948	2018.01.10 17:22	buy	991	0.01	1322.84	0.00	0.00
1949	2018.01.10 17:24	buy	992	0.01	1322.62	0.00	0.00
1950	2018.01.10 17:31	buy	993	0.01	1322.38	0.00	0.00
1951	2018.01.10 17:31	buy	994	0.02	1322.07	0.00	0.00
1952	2018.01.10 17:32	buy	995	0.02	1321.77	0.00	0.00
1953	2018.01.10 17:33	buy	996	0.02	1321.47	0.00	0.00
1954	2018.01.10 17:38	buy	997	0.03	1321.07	0.00	0.00
1955	2018.01.10 17:38	buy	998	0.03	1320.66	0.00	0.00
1956	2018.01.10 17:38	close	963	0.04	1320.37	0.00	0.00	28.92	10818.63
1957	2018.01.10 17:38	close	961	0.04	1320.37	0.00	0.00	26.80	10845.43
1958	2018.01.10 17:38	close	960	0.04	1320.37	0.00	0.00	24.68	10870.11
1959	2018.01.10 17:38	close	959	0.04	1320.37	0.00	0.00	22.52	10892.63
1960	2018.01.10 17:38	close	958	0.04	1320.37	0.00	0.00	20.40	10913.03
1961	2018.01.10 17:38	close	956	0.04	1320.37	0.00	0.00	18.40	10931.43
1962	2018.01.10 17:38	close	954	0.04	1320.37	0.00	0.00	16.28	10947.71
1963	2018.01.10 17:38	close	953	0.04	1320.37	0.00	0.00	14.16	10961.87
1964	2018.01.10 17:38	close	950	0.04	1320.37	0.00	0.00	11.92	10973.79
1965	2018.01.10 17:38	close	948	0.04	1320.37	0.00	0.00	9.92	10983.71
1966	2018.01.10 17:38	close	947	0.04	1320.37	0.00	0.00	7.92	10991.63
1967	2018.01.10 17:38	close	946	0.04	1320.37	0.00	0.00	5.84	10997.47
1968	2018.01.10 17:38	close	945	0.04	1320.37	0.00	0.00	3.72	11001.19
1969	2018.01.10 17:38	close	944	0.04	1320.37	0.00	0.00	1.68	11002.87
1970	2018.01.10 17:38	close	943	0.04	1320.37	0.00	0.00	-0.40	11002.47
1971	2018.01.10 17:38	close	942	0.04	1320.37	0.00	0.00	-2.48	10999.99
1972	2018.01.10 17:38	close	941	0.04	1320.37	0.00	0.00	-4.48	10995.51
1973	2018.01.10 17:38	close	940	0.04	1320.37	0.00	0.00	-6.48	10989.03
1974	2018.01.10 17:38	close	938	0.04	1320.37	0.00	0.00	-8.48	10980.55
1975	2018.01.10 17:38	close	937	0.04	1320.37	0.00	0.00	-10.48	10970.07
1976	2018.01.10 17:38	close	936	0.04	1320.37	0.00	0.00	-12.48	10957.59
1977	2018.01.10 17:38	close	926	0.04	1320.37	0.00	0.00	-14.48	10943.11
1978	2018.01.10 17:38	close	925	0.04	1320.37	0.00	0.00	-16.60	10926.51
1979	2018.01.10 17:38	close	924	0.04	1320.37	0.00	0.00	-18.68	10907.83
1980	2018.01.10 17:38	close	923	0.03	1320.37	0.00	0.00	-15.54	10892.29
1981	2018.01.10 17:38	close	922	0.03	1320.37	0.00	0.00	-16.74	10875.55
1982	2018.01.10 17:38	close	921	0.03	1320.37	0.00	0.00	-17.97	10857.58
1983	2018.01.10 17:38	close	920	0.02	1320.37	0.00	0.00	-12.80	10844.78
1984	2018.01.10 17:38	close	919	0.02	1320.37	0.00	0.00	-13.40	10831.38
1985	2018.01.10 17:38	close	918	0.02	1320.37	0.00	0.00	-14.04	10817.34
1986	2018.01.10 17:38	close	917	0.01	1320.37	0.00	0.00	-7.33	10810.01
1987	2018.01.10 17:38	close	916	0.01	1320.37	0.00	0.00	-7.55	10802.46
1988	2018.01.10 17:38	close	890	0.01	1320.37	0.00	0.00	-7.75	10794.71
1989	2018.01.10 17:38	sell	999	0.01	1320.34	0.00	0.00
1990	2018.01.10 17:38	sell	1000	0.01	1320.54	0.00	0.00
1991	2018.01.10 17:38	sell	1001	0.01	1320.74	0.00	0.00
1992	2018.01.10 17:39	sell	1002	0.02	1321.04	0.00	0.00
1993	2018.01.10 17:39	sell	1003	0.02	1321.34	0.00	0.00
1994	2018.01.10 17:45	buy	1004	0.03	1320.26	0.00	0.00
1995	2018.01.10 17:45	close	1003	0.02	1320.19	0.00	0.00	2.30	10797.01
1996	2018.01.10 17:45	close	1002	0.02	1320.19	0.00	0.00	1.70	10798.71
1997	2018.01.10 17:45	close	1001	0.01	1320.19	0.00	0.00	0.55	10799.26
1998	2018.01.10 17:45	close	1000	0.01	1320.19	0.00	0.00	0.35	10799.61
1999	2018.01.10 17:45	close	999	0.01	1320.19	0.00	0.00	0.15	10799.76
2000	2018.01.10 17:45	sell	1005	0.01	1320.15	0.00	0.00
2001	2018.01.10 17:45	sell	1006	0.01	1320.36	0.00	0.00
2002	2018.01.10 17:46	sell	1007	0.01	1320.57	0.00	0.00
2003	2018.01.10 17:47	sell	1008	0.02	1320.87	0.00	0.00
2004	2018.01.10 17:49	buy	1009	0.04	1319.74	0.00	0.00
2005	2018.01.10 17:49	close	1008	0.02	1319.56	0.00	0.00	2.62	10802.38
2006	2018.01.10 17:49	close	1007	0.01	1319.56	0.00	0.00	1.01	10803.39
2007	2018.01.10 17:49	close	1006	0.01	1319.56	0.00	0.00	0.80	10804.19
2008	2018.01.10 17:49	close	1005	0.01	1319.56	0.00	0.00	0.59	10804.78
2009	2018.01.10 17:49	sell	1010	0.01	1319.52	0.00	0.00
2010	2018.01.10 17:49	buy	1011	0.04	1319.24	0.00	0.00
2011	2018.01.10 17:49	buy	1012	0.04	1318.74	0.00	0.00
2012	2018.01.10 17:54	sell	1013	0.01	1319.72	0.00	0.00
2013	2018.01.10 17:58	sell	1014	0.01	1319.92	0.00	0.00
2014	2018.01.10 18:01	sell	1015	0.02	1320.23	0.00	0.00
2015	2018.01.10 18:01	sell	1016	0.02	1320.53	0.00	0.00
2016	2018.01.10 18:04	close	1012	0.04	1320.68	0.00	0.00	7.76	10812.54
2017	2018.01.10 18:04	close	1011	0.04	1320.68	0.00	0.00	5.76	10818.30
2018	2018.01.10 18:04	close	1009	0.04	1320.68	0.00	0.00	3.76	10822.06
2019	2018.01.10 18:04	close	1004	0.03	1320.68	0.00	0.00	1.26	10823.32
2020	2018.01.10 18:04	close	998	0.03	1320.68	0.00	0.00	0.06	10823.38
2021	2018.01.10 18:04	close	997	0.03	1320.68	0.00	0.00	-1.17	10822.21
2022	2018.01.10 18:04	close	996	0.02	1320.68	0.00	0.00	-1.58	10820.63
2023	2018.01.10 18:04	close	995	0.02	1320.68	0.00	0.00	-2.18	10818.45
2024	2018.01.10 18:04	close	994	0.02	1320.68	0.00	0.00	-2.78	10815.67
2025	2018.01.10 18:04	close	993	0.01	1320.68	0.00	0.00	-1.70	10813.97
2026	2018.01.10 18:04	close	992	0.01	1320.68	0.00	0.00	-1.94	10812.03
2027	2018.01.10 18:04	close	991	0.01	1320.68	0.00	0.00	-2.16	10809.87
2028	2018.01.10 18:04	buy	1017	0.01	1320.68	0.00	0.00
2029	2018.01.10 18:05	buy	1018	0.01	1320.48	0.00	0.00
2030	2018.01.10 18:06	sell	1019	0.02	1320.83	0.00	0.00
2031	2018.01.10 18:07	buy	1020	0.01	1320.27	0.00	0.00
2032	2018.01.10 18:14	buy	1021	0.02	1319.97	0.00	0.00
2033	2018.01.10 18:15	close	1019	0.02	1319.70	0.00	0.00	2.26	10812.13
2034	2018.01.10 18:15	close	1016	0.02	1319.70	0.00	0.00	1.66	10813.79
2035	2018.01.10 18:15	close	1015	0.02	1319.70	0.00	0.00	1.06	10814.85
2036	2018.01.10 18:15	close	1014	0.01	1319.70	0.00	0.00	0.22	10815.07
2037	2018.01.10 18:15	close	1013	0.01	1319.70	0.00	0.00	0.02	10815.09
2038	2018.01.10 18:15	close	1010	0.01	1319.70	0.00	0.00	-0.18	10814.91
2039	2018.01.10 18:15	sell	1022	0.01	1319.68	0.00	0.00
2040	2018.01.10 18:15	buy	1023	0.02	1319.67	0.00	0.00
2041	2018.01.10 18:17	sell	1024	0.01	1319.88	0.00	0.00
2042	2018.01.10 18:17	sell	1025	0.01	1320.09	0.00	0.00
2043	2018.01.10 18:20	buy	1026	0.02	1319.37	0.00	0.00
2044	2018.01.10 18:21	buy	1027	0.03	1318.96	0.00	0.00
2045	2018.01.10 18:30	buy	1028	0.03	1318.56	0.00	0.00
2046	2018.01.10 18:35	close	1025	0.01	1318.21	0.00	0.00	1.88	10816.79
2047	2018.01.10 18:35	close	1024	0.01	1318.21	0.00	0.00	1.67	10818.46
2048	2018.01.10 18:35	close	1022	0.01	1318.21	0.00	0.00	1.47	10819.93
2049	2018.01.10 18:35	sell	1029	0.01	1318.19	0.00	0.00
2050	2018.01.10 18:35	buy	1030	0.03	1318.15	0.00	0.00
2051	2018.01.10 18:35	sell	1031	0.01	1318.39	0.00	0.00
2052	2018.01.10 18:35	buy	1032	0.04	1317.65	0.00	0.00
2053	2018.01.10 18:35	buy	1033	0.04	1317.13	0.00	0.00
2054	2018.01.10 18:35	buy	1034	0.04	1316.63	0.00	0.00
2055	2018.01.10 18:38	buy	1035	0.04	1316.13	0.00	0.00
2056	2018.01.10 18:38	close	1031	0.01	1315.77	0.00	0.00	2.62	10822.55
2057	2018.01.10 18:38	close	1029	0.01	1315.77	0.00	0.00	2.42	10824.97
2058	2018.01.10 18:38	sell	1036	0.01	1315.70	0.00	0.00
2059	2018.01.10 18:38	buy	1037	0.04	1315.60	0.00	0.00
2060	2018.01.10 18:38	buy	1038	0.04	1315.09	0.00	0.00
2061	2018.01.10 18:38	buy	1039	0.04	1314.57	0.00	0.00
2062	2018.01.10 18:39	sell	1040	0.01	1315.91	0.00	0.00
2063	2018.01.10 18:39	sell	1041	0.01	1316.13	0.00	0.00
2064	2018.01.10 18:39	sell	1042	0.02	1316.44	0.00	0.00
2065	2018.01.10 18:42	sell	1043	0.02	1316.74	0.00	0.00
2066	2018.01.10 18:45	sell	1044	0.02	1317.04	0.00	0.00
2067	2018.01.10 18:47	sell	1045	0.03	1317.44	0.00	0.00
2068	2018.01.10 18:48	close	1039	0.04	1317.45	0.00	0.00	11.52	10836.49
2069	2018.01.10 18:48	close	1038	0.04	1317.45	0.00	0.00	9.44	10845.93
2070	2018.01.10 18:48	close	1037	0.04	1317.45	0.00	0.00	7.40	10853.33
2071	2018.01.10 18:48	close	1035	0.04	1317.45	0.00	0.00	5.28	10858.61
2072	2018.01.10 18:48	close	1034	0.04	1317.45	0.00	0.00	3.28	10861.89
2073	2018.01.10 18:48	close	1033	0.04	1317.45	0.00	0.00	1.28	10863.17
2074	2018.01.10 18:48	close	1032	0.04	1317.45	0.00	0.00	-0.80	10862.37
2075	2018.01.10 18:48	close	1030	0.03	1317.45	0.00	0.00	-2.10	10860.27
2076	2018.01.10 18:48	close	1028	0.03	1317.45	0.00	0.00	-3.33	10856.94
2077	2018.01.10 18:48	close	1027	0.03	1317.45	0.00	0.00	-4.53	10852.41
2078	2018.01.10 18:48	close	1026	0.02	1317.45	0.00	0.00	-3.84	10848.57
2079	2018.01.10 18:48	close	1023	0.02	1317.45	0.00	0.00	-4.44	10844.13
2080	2018.01.10 18:48	close	1021	0.02	1317.45	0.00	0.00	-5.04	10839.09
2081	2018.01.10 18:48	close	1020	0.01	1317.45	0.00	0.00	-2.82	10836.27
2082	2018.01.10 18:48	close	1018	0.01	1317.45	0.00	0.00	-3.03	10833.24
2083	2018.01.10 18:48	close	1017	0.01	1317.45	0.00	0.00	-3.23	10830.01
2084	2018.01.10 18:48	buy	1046	0.01	1317.45	0.00	0.00
2085	2018.01.10 18:48	buy	1047	0.01	1317.25	0.00	0.00
2086	2018.01.10 18:52	sell	1048	0.03	1317.86	0.00	0.00
2087	2018.01.10 18:53	sell	1049	0.03	1318.26	0.00	0.00
2088	2018.01.10 19:01	sell	1050	0.04	1318.76	0.00	0.00
2089	2018.01.10 19:01	sell	1051	0.04	1319.26	0.00	0.00
2090	2018.01.10 19:02	sell	1052	0.04	1319.76	0.00	0.00
2091	2018.01.10 19:04	close	1047	0.01	1319.85	0.00	0.00	2.60	10832.61
2092	2018.01.10 19:04	close	1046	0.01	1319.85	0.00	0.00	2.40	10835.01
2093	2018.01.10 19:04	buy	1053	0.01	1319.87	0.00	0.00
2094	2018.01.10 19:04	buy	1054	0.01	1319.54	0.00	0.00
2095	2018.01.10 19:05	buy	1055	0.01	1319.34	0.00	0.00
2096	2018.01.10 19:06	buy	1056	0.02	1319.03	0.00	0.00
2097	2018.01.10 19:07	buy	1057	0.02	1318.73	0.00	0.00
2098	2018.01.10 19:10	close	1057	0.02	1319.90	0.00	0.00	2.34	10837.35
2099	2018.01.10 19:10	close	1056	0.02	1319.90	0.00	0.00	1.74	10839.09
2100	2018.01.10 19:10	close	1055	0.01	1319.90	0.00	0.00	0.56	10839.65
2101	2018.01.10 19:10	close	1054	0.01	1319.90	0.00	0.00	0.36	10840.01
2102	2018.01.10 19:10	close	1053	0.01	1319.90	0.00	0.00	0.03	10840.04
2103	2018.01.10 19:10	buy	1058	0.01	1319.92	0.00	0.00
2104	2018.01.10 19:11	buy	1059	0.01	1319.72	0.00	0.00
2105	2018.01.10 19:11	buy	1060	0.01	1319.52	0.00	0.00
2106	2018.01.10 19:14	sell	1061	0.04	1320.26	0.00	0.00
2107	2018.01.10 19:17	buy	1062	0.02	1319.22	0.00	0.00
2108	2018.01.10 19:19	buy	1063	0.02	1318.92	0.00	0.00
2109	2018.01.10 19:22	buy	1064	0.02	1318.61	0.00	0.00
2110	2018.01.10 19:27	close	1064	0.02	1319.75	0.00	0.00	2.28	10842.32
2111	2018.01.10 19:27	close	1063	0.02	1319.75	0.00	0.00	1.66	10843.98
2112	2018.01.10 19:27	close	1062	0.02	1319.75	0.00	0.00	1.06	10845.04
2113	2018.01.10 19:27	close	1060	0.01	1319.75	0.00	0.00	0.23	10845.27
2114	2018.01.10 19:27	close	1059	0.01	1319.75	0.00	0.00	0.03	10845.30
2115	2018.01.10 19:27	close	1058	0.01	1319.75	0.00	0.00	-0.17	10845.13
2116	2018.01.10 19:27	buy	1065	0.01	1319.77	0.00	0.00
2117	2018.01.10 19:30	buy	1066	0.01	1319.57	0.00	0.00
2118	2018.01.10 19:30	buy	1067	0.01	1319.36	0.00	0.00
2119	2018.01.10 19:30	buy	1068	0.02	1319.04	0.00	0.00
2120	2018.01.10 19:31	buy	1069	0.02	1318.74	0.00	0.00
2121	2018.01.10 19:36	buy	1070	0.02	1318.44	0.00	0.00
2122	2018.01.10 19:37	close	1061	0.04	1318.11	0.00	0.00	8.60	10853.73
2123	2018.01.10 19:37	close	1052	0.04	1318.11	0.00	0.00	6.60	10860.33
2124	2018.01.10 19:37	close	1051	0.04	1318.11	0.00	0.00	4.60	10864.93
2125	2018.01.10 19:37	close	1050	0.04	1318.11	0.00	0.00	2.60	10867.53
2126	2018.01.10 19:37	close	1049	0.03	1318.11	0.00	0.00	0.45	10867.98
2127	2018.01.10 19:37	close	1048	0.03	1318.11	0.00	0.00	-0.75	10867.23
2128	2018.01.10 19:37	close	1045	0.03	1318.11	0.00	0.00	-2.01	10865.22
2129	2018.01.10 19:37	close	1044	0.02	1318.11	0.00	0.00	-2.14	10863.08
2130	2018.01.10 19:37	close	1043	0.02	1318.11	0.00	0.00	-2.74	10860.34
2131	2018.01.10 19:37	close	1042	0.02	1318.11	0.00	0.00	-3.34	10857.00
2132	2018.01.10 19:37	close	1041	0.01	1318.11	0.00	0.00	-1.98	10855.02
2133	2018.01.10 19:37	close	1040	0.01	1318.11	0.00	0.00	-2.20	10852.82
2134	2018.01.10 19:37	close	1036	0.01	1318.11	0.00	0.00	-2.41	10850.41
2135	2018.01.10 19:37	sell	1071	0.01	1318.09	0.00	0.00
2136	2018.01.10 19:37	buy	1072	0.03	1318.04	0.00	0.00
2137	2018.01.10 19:39	sell	1073	0.01	1318.29	0.00	0.00
2138	2018.01.10 19:42	sell	1074	0.01	1318.49	0.00	0.00
2139	2018.01.10 19:47	sell	1075	0.02	1318.79	0.00	0.00
2140	2018.01.10 19:52	sell	1076	0.02	1319.10	0.00	0.00
2141	2018.01.10 19:52	close	1072	0.03	1319.19	0.00	0.00	3.45	10853.86
2142	2018.01.10 19:52	close	1070	0.02	1319.19	0.00	0.00	1.50	10855.36
2143	2018.01.10 19:52	close	1069	0.02	1319.19	0.00	0.00	0.90	10856.26
2144	2018.01.10 19:52	close	1068	0.02	1319.19	0.00	0.00	0.30	10856.56
2145	2018.01.10 19:52	close	1067	0.01	1319.19	0.00	0.00	-0.17	10856.39
2146	2018.01.10 19:52	close	1066	0.01	1319.19	0.00	0.00	-0.38	10856.01
2147	2018.01.10 19:52	close	1065	0.01	1319.19	0.00	0.00	-0.58	10855.43
2148	2018.01.10 19:52	buy	1077	0.01	1319.22	0.00	0.00
2149	2018.01.10 19:52	sell	1078	0.02	1319.40	0.00	0.00
2150	2018.01.10 19:53	buy	1079	0.01	1319.01	0.00	0.00
2151	2018.01.10 20:02	buy	1080	0.01	1318.81	0.00	0.00
2152	2018.01.10 20:03	buy	1081	0.02	1318.51	0.00	0.00
2153	2018.01.10 20:03	close	1078	0.02	1318.27	0.00	0.00	2.26	10857.69
2154	2018.01.10 20:03	close	1076	0.02	1318.27	0.00	0.00	1.66	10859.35
2155	2018.01.10 20:03	close	1075	0.02	1318.27	0.00	0.00	1.04	10860.39
2156	2018.01.10 20:03	close	1074	0.01	1318.27	0.00	0.00	0.22	10860.61
2157	2018.01.10 20:03	close	1073	0.01	1318.27	0.00	0.00	0.02	10860.63
2158	2018.01.10 20:03	close	1071	0.01	1318.27	0.00	0.00	-0.18	10860.45
2159	2018.01.10 20:03	sell	1082	0.01	1318.24	0.00	0.00
2160	2018.01.10 20:03	buy	1083	0.02	1318.21	0.00	0.00
2161	2018.01.10 20:07	sell	1084	0.01	1318.44	0.00	0.00
2162	2018.01.10 20:12	buy	1085	0.02	1317.91	0.00	0.00
2163	2018.01.10 20:13	sell	1086	0.01	1318.65	0.00	0.00
2164	2018.01.10 20:16	sell	1087	0.02	1318.97	0.00	0.00
2165	2018.01.10 20:16	close	1085	0.02	1319.04	0.00	0.00	2.26	10862.71
2166	2018.01.10 20:16	close	1083	0.02	1319.04	0.00	0.00	1.66	10864.37
2167	2018.01.10 20:16	close	1081	0.02	1319.04	0.00	0.00	1.06	10865.43
2168	2018.01.10 20:16	close	1080	0.01	1319.04	0.00	0.00	0.23	10865.66
2169	2018.01.10 20:16	close	1079	0.01	1319.04	0.00	0.00	0.03	10865.69
2170	2018.01.10 20:16	close	1077	0.01	1319.04	0.00	0.00	-0.18	10865.51
2171	2018.01.10 20:16	buy	1088	0.01	1319.08	0.00	0.00
2172	2018.01.10 20:16	sell	1089	0.02	1319.28	0.00	0.00
2173	2018.01.10 20:17	buy	1090	0.01	1318.87	0.00	0.00
2174	2018.01.10 20:19	buy	1091	0.01	1318.66	0.00	0.00
2175	2018.01.10 20:20	buy	1092	0.02	1318.36	0.00	0.00
2176	2018.01.10 20:23	close	1089	0.02	1318.11	0.00	0.00	2.34	10867.85
2177	2018.01.10 20:23	close	1087	0.02	1318.11	0.00	0.00	1.72	10869.57
2178	2018.01.10 20:23	close	1086	0.01	1318.11	0.00	0.00	0.54	10870.11
2179	2018.01.10 20:23	close	1084	0.01	1318.11	0.00	0.00	0.33	10870.44
2180	2018.01.10 20:23	close	1082	0.01	1318.11	0.00	0.00	0.13	10870.57
2181	2018.01.10 20:23	sell	1093	0.01	1318.08	0.00	0.00
2182	2018.01.10 20:23	buy	1094	0.02	1318.05	0.00	0.00
2183	2018.01.10 20:25	buy	1095	0.02	1317.74	0.00	0.00
2184	2018.01.10 20:29	sell	1096	0.01	1318.28	0.00	0.00
2185	2018.01.10 20:37	buy	1097	0.03	1317.34	0.00	0.00
2186	2018.01.10 20:48	buy	1098	0.03	1316.93	0.00	0.00
2187	2018.01.10 20:48	buy	1099	0.03	1316.51	0.00	0.00
2188	2018.01.10 20:48	buy	1100	0.04	1316.01	0.00	0.00
2189	2018.01.10 20:49	close	1096	0.01	1315.67	0.00	0.00	2.61	10873.18
2190	2018.01.10 20:49	close	1093	0.01	1315.67	0.00	0.00	2.41	10875.59
2191	2018.01.10 20:49	sell	1101	0.01	1315.64	0.00	0.00
2192	2018.01.10 20:49	sell	1102	0.01	1315.86	0.00	0.00
2193	2018.01.10 20:49	sell	1103	0.01	1316.06	0.00	0.00
2194	2018.01.10 20:50	sell	1104	0.02	1316.36	0.00	0.00
2195	2018.01.10 20:51	sell	1105	0.02	1316.66	0.00	0.00
2196	2018.01.10 20:58	sell	1106	0.02	1316.97	0.00	0.00
2197	2018.01.10 21:03	sell	1107	0.03	1317.38	0.00	0.00
2198	2018.01.10 21:08	close	1100	0.04	1317.56	0.00	0.00	6.20	10881.79
2199	2018.01.10 21:08	close	1099	0.03	1317.56	0.00	0.00	3.15	10884.94
2200	2018.01.10 21:08	close	1098	0.03	1317.56	0.00	0.00	1.89	10886.83
2201	2018.01.10 21:08	close	1097	0.03	1317.56	0.00	0.00	0.66	10887.49
2202	2018.01.10 21:08	close	1095	0.02	1317.56	0.00	0.00	-0.36	10887.13
2203	2018.01.10 21:08	close	1094	0.02	1317.56	0.00	0.00	-0.98	10886.15
2204	2018.01.10 21:08	close	1092	0.02	1317.56	0.00	0.00	-1.60	10884.55
2205	2018.01.10 21:08	close	1091	0.01	1317.56	0.00	0.00	-1.10	10883.45
2206	2018.01.10 21:08	close	1090	0.01	1317.56	0.00	0.00	-1.31	10882.14
2207	2018.01.10 21:08	close	1088	0.01	1317.56	0.00	0.00	-1.52	10880.62
2208	2018.01.10 21:08	buy	1108	0.01	1317.58	0.00	0.00
2209	2018.01.10 21:09	sell	1109	0.03	1317.79	0.00	0.00
2210	2018.01.10 21:09	buy	1110	0.01	1317.37	0.00	0.00
2211	2018.01.10 21:17	buy	1111	0.01	1317.16	0.00	0.00
2212	2018.01.10 21:20	buy	1112	0.02	1316.86	0.00	0.00
2213	2018.01.10 21:26	buy	1113	0.02	1316.56	0.00	0.00
2214	2018.01.10 21:26	close	1109	0.03	1316.53	0.00	0.00	3.78	10884.40
2215	2018.01.10 21:26	close	1107	0.03	1316.53	0.00	0.00	2.55	10886.95
2216	2018.01.10 21:26	close	1106	0.02	1316.53	0.00	0.00	0.88	10887.83
2217	2018.01.10 21:26	close	1105	0.02	1316.53	0.00	0.00	0.26	10888.09
2218	2018.01.10 21:26	close	1104	0.02	1316.53	0.00	0.00	-0.34	10887.75
2219	2018.01.10 21:26	close	1103	0.01	1316.53	0.00	0.00	-0.47	10887.28
2220	2018.01.10 21:26	close	1102	0.01	1316.53	0.00	0.00	-0.67	10886.61
2221	2018.01.10 21:26	close	1101	0.01	1316.53	0.00	0.00	-0.89	10885.72
2222	2018.01.10 21:26	sell	1114	0.01	1316.49	0.00	0.00
2223	2018.01.10 21:27	sell	1115	0.01	1316.71	0.00	0.00
2224	2018.01.10 21:27	sell	1116	0.01	1316.92	0.00	0.00
2225	2018.01.10 21:45	sell	1117	0.02	1317.23	0.00	0.00
2226	2018.01.10 21:45	sell	1118	0.02	1317.53	0.00	0.00
2227	2018.01.10 21:47	close	1113	0.02	1317.71	0.00	0.00	2.30	10888.02
2228	2018.01.10 21:47	close	1112	0.02	1317.71	0.00	0.00	1.70	10889.72
2229	2018.01.10 21:47	close	1111	0.01	1317.71	0.00	0.00	0.55	10890.27
2230	2018.01.10 21:47	close	1110	0.01	1317.71	0.00	0.00	0.34	10890.61
2231	2018.01.10 21:47	close	1108	0.01	1317.71	0.00	0.00	0.13	10890.74
2232	2018.01.10 21:47	buy	1119	0.01	1317.73	0.00	0.00
2233	2018.01.10 21:47	sell	1120	0.02	1317.83	0.00	0.00
2234	2018.01.10 21:48	buy	1121	0.01	1317.52	0.00	0.00
2235	2018.01.10 22:01	sell	1122	0.03	1318.23	0.00	0.00
2236	2018.01.10 22:03	sell	1123	0.03	1318.63	0.00	0.00
2237	2018.01.10 22:18	sell	1124	0.03	1319.05	0.00	0.00
2238	2018.01.10 23:02	close	1124	0.03	1317.64	0.00	0.00	4.23	10894.97
2239	2018.01.10 23:02	close	1123	0.03	1317.64	0.00	0.00	2.97	10897.94
2240	2018.01.10 23:02	close	1122	0.03	1317.64	0.00	0.00	1.77	10899.71
2241	2018.01.10 23:02	close	1120	0.02	1317.64	0.00	0.00	0.38	10900.09
2242	2018.01.10 23:02	close	1118	0.02	1317.64	0.00	0.00	-0.22	10899.87
2243	2018.01.10 23:02	close	1117	0.02	1317.64	0.00	0.00	-0.82	10899.05
2244	2018.01.10 23:02	close	1116	0.01	1317.64	0.00	0.00	-0.72	10898.33
2245	2018.01.10 23:02	close	1115	0.01	1317.64	0.00	0.00	-0.93	10897.40
2246	2018.01.10 23:02	close	1114	0.01	1317.64	0.00	0.00	-1.15	10896.25
2247	2018.01.10 23:02	sell	1125	0.01	1317.58	0.00	0.00
2248	2018.01.10 23:02	sell	1126	0.01	1317.80	0.00	0.00
2249	2018.01.10 23:04	sell	1127	0.01	1318.00	0.00	0.00
2250	2018.01.10 23:06	sell	1128	0.02	1318.30	0.00	0.00
2251	2018.01.10 23:10	buy	1129	0.01	1317.32	0.00	0.00
2252	2018.01.10 23:10	buy	1130	0.02	1317.01	0.00	0.00
2253	2018.01.10 23:11	close	1128	0.02	1316.99	0.00	0.00	2.62	10898.87
2254	2018.01.10 23:11	close	1127	0.01	1316.99	0.00	0.00	1.01	10899.88
2255	2018.01.10 23:11	close	1126	0.01	1316.99	0.00	0.00	0.81	10900.69
2256	2018.01.10 23:11	close	1125	0.01	1316.99	0.00	0.00	0.59	10901.28
2257	2018.01.10 23:13	buy	1131	0.02	1316.71	0.00	0.00
2258	2018.01.10 23:36	close	1131	0.02	1317.86	0.00	0.00	2.30	10903.58
2259	2018.01.10 23:36	close	1130	0.02	1317.86	0.00	0.00	1.70	10905.28
2260	2018.01.10 23:36	close	1129	0.01	1317.86	0.00	0.00	0.54	10905.82
2261	2018.01.10 23:36	close	1121	0.01	1317.86	0.00	0.00	0.34	10906.16
2262	2018.01.10 23:36	close	1119	0.01	1317.86	0.00	0.00	0.13	10906.29
2263	2018.01.11 00:00	buy	1132	0.01	1318.91	0.00	0.00
2264	2018.01.11 00:00	sell	1133	0.01	1318.90	0.00	0.00
2265	2018.01.11 00:01	sell	1134	0.01	1319.12	0.00	0.00
2266	2018.01.11 00:01	sell	1135	0.01	1319.33	0.00	0.00
2267	2018.01.11 00:01	sell	1136	0.02	1319.64	0.00	0.00
2268	2018.01.11 00:01	sell	1137	0.02	1319.95	0.00	0.00
2269	2018.01.11 00:02	sell	1138	0.02	1320.25	0.00	0.00
2270	2018.01.11 00:06	close	1138	0.02	1319.11	0.00	0.00	2.28	10908.57
2271	2018.01.11 00:06	close	1137	0.02	1319.11	0.00	0.00	1.68	10910.25
2272	2018.01.11 00:06	close	1136	0.02	1319.11	0.00	0.00	1.06	10911.31
2273	2018.01.11 00:06	close	1135	0.01	1319.11	0.00	0.00	0.22	10911.53
2274	2018.01.11 00:06	close	1134	0.01	1319.11	0.00	0.00	0.01	10911.54
2275	2018.01.11 00:06	close	1133	0.01	1319.11	0.00	0.00	-0.21	10911.33
2276	2018.01.11 00:06	sell	1139	0.01	1319.09	0.00	0.00
2277	2018.01.11 00:06	sell	1140	0.01	1319.29	0.00	0.00
2278	2018.01.11 00:08	buy	1141	0.01	1318.71	0.00	0.00
2279	2018.01.11 00:08	buy	1142	0.01	1318.51	0.00	0.00
2280	2018.01.11 00:11	buy	1143	0.02	1318.20	0.00	0.00
2281	2018.01.11 00:32	buy	1144	0.02	1317.89	0.00	0.00
2282	2018.01.11 00:55	buy	1145	0.02	1317.56	0.00	0.00
2283	2018.01.11 01:01	buy	1146	0.03	1317.15	0.00	0.00
2284	2018.01.11 01:50	buy	1147	0.03	1316.73	0.00	0.00
2285	2018.01.11 01:50	close	1140	0.01	1316.65	0.00	0.00	2.64	10913.97
2286	2018.01.11 01:50	close	1139	0.01	1316.65	0.00	0.00	2.44	10916.41
2287	2018.01.11 01:50	sell	1148	0.01	1316.59	0.00	0.00
2288	2018.01.11 01:50	buy	1149	0.03	1316.30	0.00	0.00
2289	2018.01.11 03:03	sell	1150	0.01	1316.80	0.00	0.00
2290	2018.01.11 03:04	sell	1151	0.01	1317.00	0.00	0.00
2291	2018.01.11 03:15	sell	1152	0.02	1317.33	0.00	0.00
2292	2018.01.11 03:55	sell	1153	0.02	1317.63	0.00	0.00
2293	2018.01.11 03:59	close	1149	0.03	1317.73	0.00	0.00	4.29	10920.70
2294	2018.01.11 03:59	close	1147	0.03	1317.73	0.00	0.00	3.00	10923.70
2295	2018.01.11 03:59	close	1146	0.03	1317.73	0.00	0.00	1.74	10925.44
2296	2018.01.11 03:59	close	1145	0.02	1317.73	0.00	0.00	0.34	10925.78
2297	2018.01.11 03:59	close	1144	0.02	1317.73	0.00	0.00	-0.32	10925.46
2298	2018.01.11 03:59	close	1143	0.02	1317.73	0.00	0.00	-0.94	10924.52
2299	2018.01.11 03:59	close	1142	0.01	1317.73	0.00	0.00	-0.78	10923.74
2300	2018.01.11 03:59	close	1141	0.01	1317.73	0.00	0.00	-0.98	10922.76
2301	2018.01.11 03:59	close	1132	0.01	1317.73	0.00	0.00	-1.18	10921.58
2302	2018.01.11 03:59	buy	1154	0.01	1317.76	0.00	0.00
2303	2018.01.11 04:02	sell	1155	0.02	1317.93	0.00	0.00
2304	2018.01.11 04:04	sell	1156	0.03	1318.35	0.00	0.00
2305	2018.01.11 04:08	sell	1157	0.03	1318.76	0.00	0.00
2306	2018.01.11 05:03	buy	1158	0.01	1317.56	0.00	0.00
2307	2018.01.11 05:03	close	1157	0.03	1317.50	0.00	0.00	3.78	10925.36
2308	2018.01.11 05:03	close	1156	0.03	1317.50	0.00	0.00	2.55	10927.91
2309	2018.01.11 05:03	close	1155	0.02	1317.50	0.00	0.00	0.86	10928.77
2310	2018.01.11 05:03	close	1153	0.02	1317.50	0.00	0.00	0.26	10929.03
2311	2018.01.11 05:03	close	1152	0.02	1317.50	0.00	0.00	-0.34	10928.69
2312	2018.01.11 05:03	close	1151	0.01	1317.50	0.00	0.00	-0.50	10928.19
2313	2018.01.11 05:03	close	1150	0.01	1317.50	0.00	0.00	-0.70	10927.49
2314	2018.01.11 05:03	close	1148	0.01	1317.50	0.00	0.00	-0.91	10926.58
2315	2018.01.11 05:03	sell	1159	0.01	1317.47	0.00	0.00
2316	2018.01.11 05:04	buy	1160	0.01	1317.36	0.00	0.00
2317	2018.01.11 05:05	sell	1161	0.01	1317.67	0.00	0.00
2318	2018.01.11 05:05	sell	1162	0.01	1317.88	0.00	0.00
2319	2018.01.11 05:35	sell	1163	0.02	1318.19	0.00	0.00
2320	2018.01.11 05:41	sell	1164	0.02	1318.49	0.00	0.00
2321	2018.01.11 06:49	sell	1165	0.02	1318.79	0.00	0.00
2322	2018.01.11 06:50	sell	1166	0.03	1319.20	0.00	0.00
2323	2018.01.11 06:50	close	1160	0.01	1319.23	0.00	0.00	1.87	10928.45
2324	2018.01.11 06:50	close	1158	0.01	1319.23	0.00	0.00	1.67	10930.12
2325	2018.01.11 06:50	close	1154	0.01	1319.23	0.00	0.00	1.47	10931.59
2326	2018.01.11 06:50	buy	1167	0.01	1319.26	0.00	0.00
2327	2018.01.11 06:50	sell	1168	0.03	1319.62	0.00	0.00
2328	2018.01.11 06:56	sell	1169	0.03	1320.03	0.00	0.00
2329	2018.01.11 07:01	sell	1170	0.04	1320.54	0.00	0.00
2330	2018.01.11 07:29	buy	1171	0.01	1319.06	0.00	0.00
2331	2018.01.11 07:29	close	1170	0.04	1318.98	0.00	0.00	6.24	10937.83
2332	2018.01.11 07:29	close	1169	0.03	1318.98	0.00	0.00	3.15	10940.98
2333	2018.01.11 07:29	close	1168	0.03	1318.98	0.00	0.00	1.92	10942.90
2334	2018.01.11 07:29	close	1166	0.03	1318.98	0.00	0.00	0.66	10943.56
2335	2018.01.11 07:29	close	1165	0.02	1318.98	0.00	0.00	-0.38	10943.18
2336	2018.01.11 07:29	close	1164	0.02	1318.98	0.00	0.00	-0.98	10942.20
2337	2018.01.11 07:29	close	1163	0.02	1318.98	0.00	0.00	-1.58	10940.62
2338	2018.01.11 07:29	close	1162	0.01	1318.98	0.00	0.00	-1.10	10939.52
2339	2018.01.11 07:29	close	1161	0.01	1318.98	0.00	0.00	-1.31	10938.21
2340	2018.01.11 07:29	close	1159	0.01	1318.98	0.00	0.00	-1.51	10936.70
2341	2018.01.11 07:29	sell	1172	0.01	1318.96	0.00	0.00
2342	2018.01.11 07:31	sell	1173	0.01	1319.16	0.00	0.00
2343	2018.01.11 07:32	sell	1174	0.01	1319.37	0.00	0.00
2344	2018.01.11 07:32	sell	1175	0.02	1319.67	0.00	0.00
2345	2018.01.11 07:38	buy	1176	0.01	1318.85	0.00	0.00
2346	2018.01.11 08:16	buy	1177	0.02	1318.55	0.00	0.00
2347	2018.01.11 08:18	close	1175	0.02	1318.36	0.00	0.00	2.62	10939.32
2348	2018.01.11 08:18	close	1174	0.01	1318.36	0.00	0.00	1.01	10940.33
2349	2018.01.11 08:18	close	1173	0.01	1318.36	0.00	0.00	0.80	10941.13
2350	2018.01.11 08:18	close	1172	0.01	1318.36	0.00	0.00	0.60	10941.73
2351	2018.01.11 08:18	sell	1178	0.01	1318.36	0.00	0.00
2352	2018.01.11 08:18	buy	1179	0.02	1318.25	0.00	0.00
2353	2018.01.11 08:18	buy	1180	0.02	1317.94	0.00	0.00
2354	2018.01.11 08:24	buy	1181	0.03	1317.52	0.00	0.00
2355	2018.01.11 08:24	buy	1182	0.03	1317.10	0.00	0.00
2356	2018.01.11 08:42	buy	1183	0.03	1316.68	0.00	0.00
2357	2018.01.11 09:31	close	1183	0.03	1318.12	0.00	0.00	4.32	10946.05
2358	2018.01.11 09:31	close	1182	0.03	1318.12	0.00	0.00	3.06	10949.11
2359	2018.01.11 09:31	close	1181	0.03	1318.12	0.00	0.00	1.80	10950.91
2360	2018.01.11 09:31	close	1180	0.02	1318.12	0.00	0.00	0.36	10951.27
2361	2018.01.11 09:31	close	1179	0.02	1318.12	0.00	0.00	-0.26	10951.01
2362	2018.01.11 09:31	close	1177	0.02	1318.12	0.00	0.00	-0.86	10950.15
2363	2018.01.11 09:31	close	1176	0.01	1318.12	0.00	0.00	-0.73	10949.42
2364	2018.01.11 09:31	close	1171	0.01	1318.12	0.00	0.00	-0.94	10948.48
2365	2018.01.11 09:31	close	1167	0.01	1318.12	0.00	0.00	-1.14	10947.34
2366	2018.01.11 09:31	buy	1184	0.01	1318.16	0.00	0.00
2367	2018.01.11 09:31	buy	1185	0.01	1317.95	0.00	0.00
2368	2018.01.11 09:34	buy	1186	0.01	1317.75	0.00	0.00
2369	2018.01.11 09:37	buy	1187	0.02	1317.45	0.00	0.00
2370	2018.01.11 10:00	buy	1188	0.02	1317.14	0.00	0.00
2371	2018.01.11 10:01	buy	1189	0.02	1316.83	0.00	0.00
2372	2018.01.11 10:10	close	1189	0.02	1317.98	0.00	0.00	2.30	10949.64
2373	2018.01.11 10:10	close	1188	0.02	1317.98	0.00	0.00	1.68	10951.32
2374	2018.01.11 10:10	close	1187	0.02	1317.98	0.00	0.00	1.06	10952.38
2375	2018.01.11 10:10	close	1186	0.01	1317.98	0.00	0.00	0.23	10952.61
2376	2018.01.11 10:10	close	1185	0.01	1317.98	0.00	0.00	0.03	10952.64
2377	2018.01.11 10:10	close	1184	0.01	1317.98	0.00	0.00	-0.18	10952.46
2378	2018.01.11 10:10	buy	1190	0.01	1318.00	0.00	0.00
2379	2018.01.11 10:18	buy	1191	0.01	1317.80	0.00	0.00
2380	2018.01.11 10:28	sell	1192	0.01	1318.59	0.00	0.00
2381	2018.01.11 10:28	sell	1193	0.01	1318.79	0.00	0.00
2382	2018.01.11 10:28	sell	1194	0.02	1319.09	0.00	0.00
2383	2018.01.11 10:28	sell	1195	0.02	1319.42	0.00	0.00
2384	2018.01.11 10:31	close	1195	0.02	1318.25	0.00	0.00	2.34	10954.80
2385	2018.01.11 10:31	close	1194	0.02	1318.25	0.00	0.00	1.68	10956.48
2386	2018.01.11 10:31	close	1193	0.01	1318.25	0.00	0.00	0.54	10957.02
2387	2018.01.11 10:31	close	1192	0.01	1318.25	0.00	0.00	0.34	10957.36
2388	2018.01.11 10:31	close	1178	0.01	1318.25	0.00	0.00	0.11	10957.47
2389	2018.01.11 10:31	sell	1196	0.01	1318.25	0.00	0.00
2390	2018.01.11 10:46	buy	1197	0.01	1317.60	0.00	0.00
2391	2018.01.11 11:00	buy	1198	0.02	1317.30	0.00	0.00
2392	2018.01.11 11:37	buy	1199	0.02	1316.99	0.00	0.00
2393	2018.01.11 11:39	buy	1200	0.02	1316.69	0.00	0.00
2394	2018.01.11 11:44	buy	1201	0.03	1316.29	0.00	0.00
2395	2018.01.11 11:44	buy	1202	0.03	1315.87	0.00	0.00
2396	2018.01.11 12:08	close	1202	0.03	1317.13	0.00	0.00	3.78	10961.25
2397	2018.01.11 12:08	close	1201	0.03	1317.13	0.00	0.00	2.52	10963.77
2398	2018.01.11 12:08	close	1200	0.02	1317.13	0.00	0.00	0.88	10964.65
2399	2018.01.11 12:08	close	1199	0.02	1317.13	0.00	0.00	0.28	10964.93
2400	2018.01.11 12:08	close	1198	0.02	1317.13	0.00	0.00	-0.34	10964.59
2401	2018.01.11 12:08	close	1197	0.01	1317.13	0.00	0.00	-0.47	10964.12
2402	2018.01.11 12:08	close	1191	0.01	1317.13	0.00	0.00	-0.67	10963.45
2403	2018.01.11 12:08	close	1190	0.01	1317.13	0.00	0.00	-0.87	10962.58
2404	2018.01.11 12:08	buy	1203	0.01	1317.15	0.00	0.00
2405	2018.01.11 12:09	buy	1204	0.01	1316.95	0.00	0.00
2406	2018.01.11 12:18	buy	1205	0.01	1316.75	0.00	0.00
2407	2018.01.11 13:38	sell	1206	0.01	1318.45	0.00	0.00
2408	2018.01.11 13:38	close	1205	0.01	1318.63	0.00	0.00	1.88	10964.46
2409	2018.01.11 13:38	close	1204	0.01	1318.63	0.00	0.00	1.68	10966.14
2410	2018.01.11 13:38	close	1203	0.01	1318.63	0.00	0.00	1.48	10967.62
2411	2018.01.11 13:38	buy	1207	0.01	1318.66	0.00	0.00
2412	2018.01.11 13:38	sell	1208	0.01	1318.65	0.00	0.00
2413	2018.01.11 13:38	buy	1209	0.01	1318.46	0.00	0.00
2414	2018.01.11 13:39	buy	1210	0.01	1318.26	0.00	0.00
2415	2018.01.11 13:49	buy	1211	0.02	1317.96	0.00	0.00
2416	2018.01.11 14:27	sell	1212	0.02	1318.96	0.00	0.00
2417	2018.01.11 14:29	sell	1213	0.02	1319.27	0.00	0.00
2418	2018.01.11 14:29	close	1211	0.02	1319.27	0.00	0.00	2.62	10970.24
2419	2018.01.11 14:29	close	1210	0.01	1319.27	0.00	0.00	1.01	10971.25
2420	2018.01.11 14:29	close	1209	0.01	1319.27	0.00	0.00	0.81	10972.06
2421	2018.01.11 14:29	close	1207	0.01	1319.27	0.00	0.00	0.61	10972.67
2422	2018.01.11 14:29	buy	1214	0.01	1319.30	0.00	0.00
2423	2018.01.11 14:30	buy	1215	0.01	1319.10	0.00	0.00
2424	2018.01.11 14:32	sell	1216	0.02	1319.57	0.00	0.00
2425	2018.01.11 14:38	sell	1217	0.03	1319.98	0.00	0.00
2426	2018.01.11 14:51	buy	1218	0.01	1318.89	0.00	0.00
2427	2018.01.11 14:56	close	1217	0.03	1318.82	0.00	0.00	3.48	10976.15
2428	2018.01.11 14:56	close	1216	0.02	1318.82	0.00	0.00	1.50	10977.65
2429	2018.01.11 14:56	close	1213	0.02	1318.82	0.00	0.00	0.90	10978.55
2430	2018.01.11 14:56	close	1212	0.02	1318.82	0.00	0.00	0.28	10978.83
2431	2018.01.11 14:56	close	1208	0.01	1318.82	0.00	0.00	-0.17	10978.66
2432	2018.01.11 14:56	close	1206	0.01	1318.82	0.00	0.00	-0.37	10978.29
2433	2018.01.11 14:56	close	1196	0.01	1318.82	0.00	0.00	-0.57	10977.72
2434	2018.01.11 14:57	sell	1219	0.01	1318.81	0.00	0.00
2435	2018.01.11 14:58	sell	1220	0.01	1319.01	0.00	0.00
2436	2018.01.11 14:59	sell	1221	0.01	1319.21	0.00	0.00
2437	2018.01.11 15:17	buy	1222	0.02	1318.59	0.00	0.00
2438	2018.01.11 15:39	buy	1223	0.02	1318.29	0.00	0.00
2439	2018.01.11 16:27	buy	1224	0.02	1317.99	0.00	0.00
2440	2018.01.11 16:34	close	1224	0.02	1319.12	0.00	0.00	2.26	10979.98
2441	2018.01.11 16:34	close	1223	0.02	1319.12	0.00	0.00	1.66	10981.64
2442	2018.01.11 16:34	close	1222	0.02	1319.12	0.00	0.00	1.06	10982.70
2443	2018.01.11 16:34	close	1218	0.01	1319.12	0.00	0.00	0.23	10982.93
2444	2018.01.11 16:34	close	1215	0.01	1319.12	0.00	0.00	0.02	10982.95
2445	2018.01.11 16:34	close	1214	0.01	1319.12	0.00	0.00	-0.18	10982.77
2446	2018.01.11 16:34	buy	1225	0.01	1319.12	0.00	0.00
2447	2018.01.11 16:35	buy	1226	0.01	1318.91	0.00	0.00
2448	2018.01.11 16:40	buy	1227	0.01	1318.71	0.00	0.00
2449	2018.01.11 16:42	buy	1228	0.02	1318.41	0.00	0.00
2450	2018.01.11 16:42	buy	1229	0.02	1318.10	0.00	0.00
2451	2018.01.11 16:52	close	1229	0.02	1319.26	0.00	0.00	2.32	10985.09
2452	2018.01.11 16:52	close	1228	0.02	1319.26	0.00	0.00	1.70	10986.79
2453	2018.01.11 16:52	close	1227	0.01	1319.26	0.00	0.00	0.55	10987.34
2454	2018.01.11 16:52	close	1226	0.01	1319.26	0.00	0.00	0.35	10987.69
2455	2018.01.11 16:52	close	1225	0.01	1319.26	0.00	0.00	0.14	10987.83
2456	2018.01.11 16:52	buy	1230	0.01	1319.28	0.00	0.00
2457	2018.01.11 16:52	sell	1231	0.02	1319.51	0.00	0.00
2458	2018.01.11 16:52	sell	1232	0.02	1319.81	0.00	0.00
2459	2018.01.11 16:54	sell	1233	0.02	1320.11	0.00	0.00
2460	2018.01.11 17:08	sell	1234	0.03	1320.54	0.00	0.00
2461	2018.01.11 17:11	sell	1235	0.03	1320.95	0.00	0.00
2462	2018.01.11 17:13	sell	1236	0.03	1321.37	0.00	0.00
2463	2018.01.11 17:13	sell	1237	0.04	1321.88	0.00	0.00
2464	2018.01.11 17:15	sell	1238	0.04	1322.39	0.00	0.00
2465	2018.01.11 17:22	close	1238	0.04	1320.63	0.00	0.00	7.04	10994.87
2466	2018.01.11 17:22	close	1237	0.04	1320.63	0.00	0.00	5.00	10999.87
2467	2018.01.11 17:22	close	1236	0.03	1320.63	0.00	0.00	2.22	11002.09
2468	2018.01.11 17:22	close	1235	0.03	1320.63	0.00	0.00	0.96	11003.05
2469	2018.01.11 17:22	close	1234	0.03	1320.63	0.00	0.00	-0.27	11002.78
2470	2018.01.11 17:22	close	1233	0.02	1320.63	0.00	0.00	-1.04	11001.74
2471	2018.01.11 17:22	close	1232	0.02	1320.63	0.00	0.00	-1.64	11000.10
2472	2018.01.11 17:22	close	1231	0.02	1320.63	0.00	0.00	-2.24	10997.86
2473	2018.01.11 17:22	close	1221	0.01	1320.63	0.00	0.00	-1.42	10996.44
2474	2018.01.11 17:22	close	1220	0.01	1320.63	0.00	0.00	-1.62	10994.82
2475	2018.01.11 17:22	close	1219	0.01	1320.63	0.00	0.00	-1.82	10993.00
2476	2018.01.11 17:22	sell	1239	0.01	1320.61	0.00	0.00
2477	2018.01.11 17:23	sell	1240	0.01	1320.81	0.00	0.00
2478	2018.01.11 17:30	sell	1241	0.01	1321.02	0.00	0.00
2479	2018.01.11 17:30	sell	1242	0.02	1321.33	0.00	0.00
2480	2018.01.11 17:30	sell	1243	0.02	1321.64	0.00	0.00
2481	2018.01.11 17:30	sell	1244	0.02	1321.94	0.00	0.00
2482	2018.01.11 17:31	close	1244	0.02	1320.79	0.00	0.00	2.30	10995.30
2483	2018.01.11 17:31	close	1243	0.02	1320.79	0.00	0.00	1.70	10997.00
2484	2018.01.11 17:31	close	1242	0.02	1320.79	0.00	0.00	1.08	10998.08
2485	2018.01.11 17:31	close	1241	0.01	1320.79	0.00	0.00	0.23	10998.31
2486	2018.01.11 17:31	close	1240	0.01	1320.79	0.00	0.00	0.02	10998.33
2487	2018.01.11 17:31	close	1239	0.01	1320.79	0.00	0.00	-0.18	10998.15
2488	2018.01.11 17:31	sell	1245	0.01	1320.76	0.00	0.00
2489	2018.01.11 17:32	sell	1246	0.01	1320.96	0.00	0.00
2490	2018.01.11 17:32	sell	1247	0.01	1321.16	0.00	0.00
2491	2018.01.11 17:33	sell	1248	0.02	1321.46	0.00	0.00
2492	2018.01.11 17:33	sell	1249	0.02	1321.76	0.00	0.00
2493	2018.01.11 17:35	sell	1250	0.02	1322.06	0.00	0.00
2494	2018.01.11 17:40	close	1250	0.02	1320.93	0.00	0.00	2.26	11000.41
2495	2018.01.11 17:40	close	1249	0.02	1320.93	0.00	0.00	1.66	11002.07
2496	2018.01.11 17:40	close	1248	0.02	1320.93	0.00	0.00	1.06	11003.13
2497	2018.01.11 17:40	close	1247	0.01	1320.93	0.00	0.00	0.23	11003.36
2498	2018.01.11 17:40	close	1246	0.01	1320.93	0.00	0.00	0.03	11003.39
2499	2018.01.11 17:40	close	1245	0.01	1320.93	0.00	0.00	-0.17	11003.22
2500	2018.01.11 17:40	sell	1251	0.01	1320.94	0.00	0.00
2501	2018.01.11 17:40	sell	1252	0.01	1321.14	0.00	0.00
2502	2018.01.11 17:40	sell	1253	0.01	1321.35	0.00	0.00
2503	2018.01.11 17:40	sell	1254	0.02	1321.66	0.00	0.00
2504	2018.01.11 17:46	close	1254	0.02	1320.35	0.00	0.00	2.62	11005.84
2505	2018.01.11 17:46	close	1253	0.01	1320.35	0.00	0.00	1.00	11006.84
2506	2018.01.11 17:46	close	1252	0.01	1320.35	0.00	0.00	0.79	11007.63
2507	2018.01.11 17:46	close	1251	0.01	1320.35	0.00	0.00	0.59	11008.22
2508	2018.01.11 17:46	sell	1255	0.01	1320.32	0.00	0.00
2509	2018.01.11 17:46	sell	1256	0.01	1320.53	0.00	0.00
2510	2018.01.11 17:47	sell	1257	0.01	1320.73	0.00	0.00
2511	2018.01.11 17:50	sell	1258	0.02	1321.03	0.00	0.00
2512	2018.01.11 18:00	sell	1259	0.02	1321.34	0.00	0.00
2513	2018.01.11 18:00	sell	1260	0.02	1321.65	0.00	0.00
2514	2018.01.11 18:13	close	1260	0.02	1320.51	0.00	0.00	2.28	11010.50
2515	2018.01.11 18:13	close	1259	0.02	1320.51	0.00	0.00	1.66	11012.16
2516	2018.01.11 18:13	close	1258	0.02	1320.51	0.00	0.00	1.04	11013.20
2517	2018.01.11 18:13	close	1257	0.01	1320.51	0.00	0.00	0.22	11013.42
2518	2018.01.11 18:13	close	1256	0.01	1320.51	0.00	0.00	0.02	11013.44
2519	2018.01.11 18:13	close	1255	0.01	1320.51	0.00	0.00	-0.19	11013.25
2520	2018.01.11 18:13	sell	1261	0.01	1320.48	0.00	0.00
2521	2018.01.11 18:15	sell	1262	0.01	1320.69	0.00	0.00
2522	2018.01.11 18:19	sell	1263	0.01	1320.89	0.00	0.00
2523	2018.01.11 18:27	sell	1264	0.02	1321.19	0.00	0.00
2524	2018.01.11 18:31	sell	1265	0.02	1321.49	0.00	0.00
2525	2018.01.11 18:57	sell	1266	0.02	1321.80	0.00	0.00
2526	2018.01.11 18:57	sell	1267	0.03	1322.20	0.00	0.00
2527	2018.01.11 18:57	sell	1268	0.03	1322.61	0.00	0.00
2528	2018.01.11 18:57	sell	1269	0.03	1323.02	0.00	0.00
2529	2018.01.11 19:18	close	1269	0.03	1321.63	0.00	0.00	4.17	11017.42
2530	2018.01.11 19:18	close	1268	0.03	1321.63	0.00	0.00	2.94	11020.36
2531	2018.01.11 19:18	close	1267	0.03	1321.63	0.00	0.00	1.71	11022.07
2532	2018.01.11 19:18	close	1266	0.02	1321.63	0.00	0.00	0.34	11022.41
2533	2018.01.11 19:18	close	1265	0.02	1321.63	0.00	0.00	-0.28	11022.13
2534	2018.01.11 19:18	close	1264	0.02	1321.63	0.00	0.00	-0.88	11021.25
2535	2018.01.11 19:18	close	1263	0.01	1321.63	0.00	0.00	-0.74	11020.51
2536	2018.01.11 19:18	close	1262	0.01	1321.63	0.00	0.00	-0.94	11019.57
2537	2018.01.11 19:18	close	1261	0.01	1321.63	0.00	0.00	-1.15	11018.42
2538	2018.01.11 19:18	sell	1270	0.01	1321.61	0.00	0.00
2539	2018.01.11 19:18	sell	1271	0.01	1321.82	0.00	0.00
2540	2018.01.11 20:32	sell	1272	0.01	1322.02	0.00	0.00
2541	2018.01.11 20:43	sell	1273	0.02	1322.32	0.00	0.00
2542	2018.01.11 22:01	sell	1274	0.02	1322.64	0.00	0.00
2543	2018.01.11 22:01	sell	1275	0.02	1322.96	0.00	0.00
2544	2018.01.11 22:02	sell	1276	0.03	1323.37	0.00	0.00
2545	2018.01.11 22:02	sell	1277	0.03	1323.77	0.00	0.00
2546	2018.01.11 22:09	close	1277	0.03	1322.49	0.00	0.00	3.84	11022.26
2547	2018.01.11 22:09	close	1276	0.03	1322.49	0.00	0.00	2.64	11024.90
2548	2018.01.11 22:09	close	1275	0.02	1322.49	0.00	0.00	0.94	11025.84
2549	2018.01.11 22:09	close	1274	0.02	1322.49	0.00	0.00	0.30	11026.14
2550	2018.01.11 22:09	close	1273	0.02	1322.49	0.00	0.00	-0.34	11025.80
2551	2018.01.11 22:09	close	1272	0.01	1322.49	0.00	0.00	-0.47	11025.33
2552	2018.01.11 22:09	close	1271	0.01	1322.49	0.00	0.00	-0.67	11024.66
2553	2018.01.11 22:09	close	1270	0.01	1322.49	0.00	0.00	-0.88	11023.78
2554	2018.01.11 22:09	sell	1278	0.01	1322.49	0.00	0.00
2555	2018.01.11 22:09	sell	1279	0.01	1322.69	0.00	0.00
2556	2018.01.11 23:02	sell	1280	0.01	1322.89	0.00	0.00
2557	2018.01.11 23:08	sell	1281	0.02	1323.19	0.00	0.00
2558	2018.01.11 23:40	sell	1282	0.02	1323.49	0.00	0.00
2559	2018.01.12 00:17	close	1282	0.02	1322.39	0.00	0.00	2.30	11026.09
2560	2018.01.12 00:17	close	1281	0.02	1322.39	0.00	0.00	1.70	11027.79
2561	2018.01.12 00:17	close	1280	0.01	1322.39	0.00	0.00	0.55	11028.34
2562	2018.01.12 00:17	close	1279	0.01	1322.39	0.00	0.00	0.35	11028.69
2563	2018.01.12 00:17	close	1278	0.01	1322.39	0.00	0.00	0.15	11028.85
2564	2018.01.12 00:17	sell	1283	0.01	1322.36	0.00	0.00
2565	2018.01.12 01:50	sell	1284	0.01	1322.57	0.00	0.00
2566	2018.01.12 04:00	sell	1285	0.01	1322.77	0.00	0.00
2567	2018.01.12 04:07	sell	1286	0.02	1323.07	0.00	0.00
2568	2018.01.12 04:08	sell	1287	0.02	1323.37	0.00	0.00
2569	2018.01.12 04:09	sell	1288	0.02	1323.67	0.00	0.00
2570	2018.01.12 04:10	sell	1289	0.03	1324.08	0.00	0.00
2571	2018.01.12 04:38	close	1230	0.01	1324.37	0.00	0.00	5.00	11033.85
2572	2018.01.12 04:38	buy	1290	0.01	1324.39	0.00	0.00
2573	2018.01.12 04:43	buy	1291	0.01	1324.19	0.00	0.00
2574	2018.01.12 04:47	buy	1292	0.01	1323.99	0.00	0.00
2575	2018.01.12 04:51	sell	1293	0.03	1324.49	0.00	0.00
2576	2018.01.12 05:03	buy	1294	0.02	1323.69	0.00	0.00
2577	2018.01.12 05:07	buy	1295	0.02	1323.39	0.00	0.00
2578	2018.01.12 05:07	close	1293	0.03	1323.23	0.00	0.00	3.78	11037.63
2579	2018.01.12 05:07	close	1289	0.03	1323.23	0.00	0.00	2.55	11040.18
2580	2018.01.12 05:07	close	1288	0.02	1323.23	0.00	0.00	0.88	11041.06
2581	2018.01.12 05:07	close	1287	0.02	1323.23	0.00	0.00	0.28	11041.34
2582	2018.01.12 05:07	close	1286	0.02	1323.23	0.00	0.00	-0.32	11041.02
2583	2018.01.12 05:07	close	1285	0.01	1323.23	0.00	0.00	-0.46	11040.56
2584	2018.01.12 05:07	close	1284	0.01	1323.23	0.00	0.00	-0.66	11039.90
2585	2018.01.12 05:07	close	1283	0.01	1323.23	0.00	0.00	-0.87	11039.03
2586	2018.01.12 05:07	sell	1296	0.01	1323.20	0.00	0.00
2587	2018.01.12 05:10	sell	1297	0.01	1323.40	0.00	0.00
2588	2018.01.12 05:10	sell	1298	0.01	1323.61	0.00	0.00
2589	2018.01.12 05:15	sell	1299	0.02	1323.91	0.00	0.00
2590	2018.01.12 05:43	sell	1300	0.02	1324.22	0.00	0.00
2591	2018.01.12 06:11	sell	1301	0.02	1324.55	0.00	0.00
2592	2018.01.12 06:11	close	1295	0.02	1324.55	0.00	0.00	2.32	11041.35
2593	2018.01.12 06:11	close	1294	0.02	1324.55	0.00	0.00	1.72	11043.07
2594	2018.01.12 06:11	close	1292	0.01	1324.55	0.00	0.00	0.56	11043.63
2595	2018.01.12 06:11	close	1291	0.01	1324.55	0.00	0.00	0.36	11043.99
2596	2018.01.12 06:11	close	1290	0.01	1324.55	0.00	0.00	0.16	11044.15
2597	2018.01.12 06:11	buy	1302	0.01	1324.57	0.00	0.00
2598	2018.01.12 06:11	buy	1303	0.01	1324.36	0.00	0.00
2599	2018.01.12 06:18	sell	1304	0.03	1324.95	0.00	0.00
2600	2018.01.12 06:22	sell	1305	0.03	1325.36	0.00	0.00
2601	2018.01.12 06:28	sell	1306	0.03	1325.77	0.00	0.00
2602	2018.01.12 06:57	sell	1307	0.04	1326.27	0.00	0.00
2603	2018.01.12 07:19	sell	1308	0.04	1326.77	0.00	0.00
2604	2018.01.12 07:56	close	1303	0.01	1326.97	0.00	0.00	2.61	11046.76
2605	2018.01.12 07:56	close	1302	0.01	1326.97	0.00	0.00	2.40	11049.16
2606	2018.01.12 07:56	buy	1309	0.01	1326.97	0.00	0.00
2607	2018.01.12 08:00	sell	1310	0.04	1327.27	0.00	0.00
2608	2018.01.12 08:20	sell	1311	0.04	1327.79	0.00	0.00
2609	2018.01.12 08:20	sell	1312	0.04	1328.30	0.00	0.00
2610	2018.01.12 08:23	sell	1313	0.04	1328.81	0.00	0.00
2611	2018.01.12 08:37	sell	1314	0.04	1329.31	0.00	0.00
2612	2018.01.12 08:41	sell	1315	0.04	1329.81	0.00	0.00
2613	2018.01.12 11:49	buy	1316	0.01	1326.76	0.00	0.00
2614	2018.01.12 11:49	close	1315	0.04	1326.72	0.00	0.00	12.36	11061.52
2615	2018.01.12 11:49	close	1314	0.04	1326.72	0.00	0.00	10.36	11071.88
2616	2018.01.12 11:49	close	1313	0.04	1326.72	0.00	0.00	8.36	11080.24
2617	2018.01.12 11:49	close	1312	0.04	1326.72	0.00	0.00	6.32	11086.56
2618	2018.01.12 11:49	close	1311	0.04	1326.72	0.00	0.00	4.28	11090.84
2619	2018.01.12 11:49	close	1310	0.04	1326.72	0.00	0.00	2.20	11093.04
2620	2018.01.12 11:49	close	1308	0.04	1326.72	0.00	0.00	0.20	11093.24
2621	2018.01.12 11:49	close	1307	0.04	1326.72	0.00	0.00	-1.80	11091.44
2622	2018.01.12 11:49	close	1306	0.03	1326.72	0.00	0.00	-2.85	11088.59
2623	2018.01.12 11:49	close	1305	0.03	1326.72	0.00	0.00	-4.08	11084.51
2624	2018.01.12 11:49	close	1304	0.03	1326.72	0.00	0.00	-5.31	11079.20
2625	2018.01.12 11:49	close	1301	0.02	1326.72	0.00	0.00	-4.34	11074.86
2626	2018.01.12 11:49	close	1300	0.02	1326.72	0.00	0.00	-5.00	11069.86
2627	2018.01.12 11:49	close	1299	0.02	1326.72	0.00	0.00	-5.62	11064.24
2628	2018.01.12 11:49	close	1298	0.01	1326.72	0.00	0.00	-3.11	11061.13
2629	2018.01.12 11:49	close	1297	0.01	1326.72	0.00	0.00	-3.32	11057.81
2630	2018.01.12 11:49	close	1296	0.01	1326.72	0.00	0.00	-3.52	11054.29
2631	2018.01.12 11:49	sell	1317	0.01	1326.69	0.00	0.00
2632	2018.01.12 11:49	sell	1318	0.01	1326.89	0.00	0.00
2633	2018.01.12 11:50	sell	1319	0.01	1327.10	0.00	0.00
2634	2018.01.12 11:54	sell	1320	0.02	1327.40	0.00	0.00
2635	2018.01.12 11:59	sell	1321	0.02	1327.70	0.00	0.00
2636	2018.01.12 12:03	buy	1322	0.01	1326.55	0.00	0.00
2637	2018.01.12 12:03	close	1321	0.02	1326.55	0.00	0.00	2.30	11056.59
2638	2018.01.12 12:03	close	1320	0.02	1326.55	0.00	0.00	1.70	11058.29
2639	2018.01.12 12:03	close	1319	0.01	1326.55	0.00	0.00	0.55	11058.84
2640	2018.01.12 12:03	close	1318	0.01	1326.55	0.00	0.00	0.34	11059.18
2641	2018.01.12 12:03	close	1317	0.01	1326.55	0.00	0.00	0.14	11059.32
2642	2018.01.12 12:03	sell	1323	0.01	1326.52	0.00	0.00
2643	2018.01.12 12:04	sell	1324	0.01	1326.72	0.00	0.00
2644	2018.01.12 12:04	sell	1325	0.01	1326.92	0.00	0.00
2645	2018.01.12 12:14	sell	1326	0.02	1327.22	0.00	0.00
2646	2018.01.12 12:22	sell	1327	0.02	1327.54	0.00	0.00
2647	2018.01.12 12:22	sell	1328	0.02	1327.86	0.00	0.00
2648	2018.01.12 12:25	sell	1329	0.03	1328.27	0.00	0.00
2649	2018.01.12 12:39	close	1322	0.01	1328.43	0.00	0.00	1.88	11061.20
2650	2018.01.12 12:39	close	1316	0.01	1328.43	0.00	0.00	1.67	11062.87
2651	2018.01.12 12:39	close	1309	0.01	1328.43	0.00	0.00	1.46	11064.33
2652	2018.01.12 12:39	buy	1330	0.01	1328.45	0.00	0.00
2653	2018.01.12 12:39	sell	1331	0.03	1328.67	0.00	0.00
2654	2018.01.12 12:46	sell	1332	0.03	1329.08	0.00	0.00
2655	2018.01.12 12:48	sell	1333	0.04	1329.58	0.00	0.00
2656	2018.01.12 13:01	sell	1334	0.04	1330.10	0.00	0.00
2657	2018.01.12 13:01	sell	1335	0.04	1330.60	0.00	0.00
2658	2018.01.12 13:02	sell	1336	0.04	1331.10	0.00	0.00
2659	2018.01.12 13:02	sell	1337	0.04	1331.61	0.00	0.00
2660	2018.01.12 13:36	sell	1338	0.04	1332.12	0.00	0.00
2661	2018.01.12 14:36	sell	1339	0.04	1332.64	0.00	0.00
2662	2018.01.12 17:30	close	1339	0.04	1329.74	0.00	0.00	11.60	11075.93
2663	2018.01.12 17:30	close	1338	0.04	1329.74	0.00	0.00	9.52	11085.45
2664	2018.01.12 17:30	close	1337	0.04	1329.74	0.00	0.00	7.48	11092.93
2665	2018.01.12 17:30	close	1336	0.04	1329.74	0.00	0.00	5.44	11098.37
2666	2018.01.12 17:30	close	1335	0.04	1329.74	0.00	0.00	3.44	11101.81
2667	2018.01.12 17:30	close	1334	0.04	1329.74	0.00	0.00	1.44	11103.25
2668	2018.01.12 17:30	close	1333	0.04	1329.74	0.00	0.00	-0.64	11102.61
2669	2018.01.12 17:30	close	1332	0.03	1329.74	0.00	0.00	-1.98	11100.63
2670	2018.01.12 17:30	close	1331	0.03	1329.74	0.00	0.00	-3.21	11097.42
2671	2018.01.12 17:30	close	1329	0.03	1329.74	0.00	0.00	-4.41	11093.01
2672	2018.01.12 17:30	close	1328	0.02	1329.74	0.00	0.00	-3.76	11089.25
2673	2018.01.12 17:30	close	1327	0.02	1329.74	0.00	0.00	-4.40	11084.85
2674	2018.01.12 17:30	close	1326	0.02	1329.74	0.00	0.00	-5.04	11079.81
2675	2018.01.12 17:30	close	1325	0.01	1329.74	0.00	0.00	-2.82	11076.99
2676	2018.01.12 17:30	close	1324	0.01	1329.74	0.00	0.00	-3.02	11073.97
2677	2018.01.12 17:30	close	1323	0.01	1329.74	0.00	0.00	-3.22	11070.75
2678	2018.01.12 17:30	sell	1340	0.01	1329.67	0.00	0.00
2679	2018.01.12 17:30	buy	1341	0.01	1328.25	0.00	0.00
2680	2018.01.12 17:30	buy	1342	0.01	1328.03	0.00	0.00
2681	2018.01.12 17:30	buy	1343	0.02	1327.72	0.00	0.00
2682	2018.01.12 17:30	buy	1344	0.02	1327.39	0.00	0.00
2683	2018.01.12 17:30	buy	1345	0.02	1327.06	0.00	0.00
2684	2018.01.12 17:30	buy	1346	0.03	1326.62	0.00	0.00
2685	2018.01.12 17:30	buy	1347	0.03	1326.18	0.00	0.00
2686	2018.01.12 17:30	buy	1348	0.03	1325.74	0.00	0.00
2687	2018.01.12 17:30	buy	1349	0.04	1325.21	0.00	0.00
2688	2018.01.12 17:30	buy	1350	0.04	1324.67	0.00	0.00
2689	2018.01.12 17:30	close	1340	0.01	1324.67	0.00	0.00	5.00	11075.75
2690	2018.01.12 17:30	sell	1351	0.01	1324.59	0.00	0.00
2691	2018.01.12 17:30	buy	1352	0.04	1324.13	0.00	0.00
2692	2018.01.12 17:30	buy	1353	0.04	1323.59	0.00	0.00
2693	2018.01.12 17:30	buy	1354	0.04	1323.05	0.00	0.00
2694	2018.01.12 17:30	sell	1355	0.01	1324.80	0.00	0.00
2695	2018.01.12 17:30	sell	1356	0.01	1325.01	0.00	0.00
2696	2018.01.12 17:30	sell	1357	0.02	1325.34	0.00	0.00
2697	2018.01.12 17:30	close	1354	0.04	1325.59	0.00	0.00	10.16	11085.91
2698	2018.01.12 17:30	close	1353	0.04	1325.59	0.00	0.00	8.00	11093.91
2699	2018.01.12 17:30	close	1352	0.04	1325.59	0.00	0.00	5.84	11099.75
2700	2018.01.12 17:30	close	1350	0.04	1325.59	0.00	0.00	3.68	11103.43
2701	2018.01.12 17:30	close	1349	0.04	1325.59	0.00	0.00	1.52	11104.95
2702	2018.01.12 17:30	close	1348	0.03	1325.59	0.00	0.00	-0.45	11104.50
2703	2018.01.12 17:30	close	1347	0.03	1325.59	0.00	0.00	-1.77	11102.73
2704	2018.01.12 17:30	close	1346	0.03	1325.59	0.00	0.00	-3.09	11099.64
2705	2018.01.12 17:30	close	1345	0.02	1325.59	0.00	0.00	-2.94	11096.70
2706	2018.01.12 17:30	close	1344	0.02	1325.59	0.00	0.00	-3.60	11093.10
2707	2018.01.12 17:30	close	1343	0.02	1325.59	0.00	0.00	-4.26	11088.84
2708	2018.01.12 17:30	close	1342	0.01	1325.59	0.00	0.00	-2.44	11086.40
2709	2018.01.12 17:30	close	1341	0.01	1325.59	0.00	0.00	-2.66	11083.74
2710	2018.01.12 17:30	close	1330	0.01	1325.59	0.00	0.00	-2.86	11080.88
2711	2018.01.12 17:30	buy	1358	0.01	1325.64	0.00	0.00
2712	2018.01.12 17:30	sell	1359	0.02	1326.53	0.00	0.00
2713	2018.01.12 17:31	sell	1360	0.02	1326.83	0.00	0.00
2714	2018.01.12 17:31	sell	1361	0.03	1327.23	0.00	0.00
2715	2018.01.12 17:32	sell	1362	0.03	1327.63	0.00	0.00
2716	2018.01.12 17:32	sell	1363	0.03	1328.05	0.00	0.00
2717	2018.01.12 17:32	sell	1364	0.04	1328.55	0.00	0.00
2718	2018.01.12 17:33	sell	1365	0.04	1329.05	0.00	0.00
2719	2018.01.12 17:35	close	1365	0.04	1327.15	0.00	0.00	7.60	11088.48
2720	2018.01.12 17:35	close	1364	0.04	1327.15	0.00	0.00	5.60	11094.08
2721	2018.01.12 17:35	close	1363	0.03	1327.15	0.00	0.00	2.70	11096.78
2722	2018.01.12 17:35	close	1362	0.03	1327.15	0.00	0.00	1.44	11098.22
2723	2018.01.12 17:35	close	1361	0.03	1327.15	0.00	0.00	0.24	11098.46
2724	2018.01.12 17:35	close	1360	0.02	1327.15	0.00	0.00	-0.64	11097.82
2725	2018.01.12 17:35	close	1359	0.02	1327.15	0.00	0.00	-1.24	11096.58
2726	2018.01.12 17:35	close	1357	0.02	1327.15	0.00	0.00	-3.62	11092.96
2727	2018.01.12 17:35	close	1356	0.01	1327.15	0.00	0.00	-2.14	11090.82
2728	2018.01.12 17:35	close	1355	0.01	1327.15	0.00	0.00	-2.35	11088.47
2729	2018.01.12 17:35	close	1351	0.01	1327.15	0.00	0.00	-2.56	11085.91
2730	2018.01.12 17:35	sell	1366	0.01	1327.13	0.00	0.00
2731	2018.01.12 17:36	sell	1367	0.01	1327.34	0.00	0.00
2732	2018.01.12 17:36	sell	1368	0.01	1327.54	0.00	0.00
2733	2018.01.12 17:39	sell	1369	0.02	1327.84	0.00	0.00
2734	2018.01.12 17:40	close	1369	0.02	1326.52	0.00	0.00	2.64	11088.55
2735	2018.01.12 17:40	close	1368	0.01	1326.52	0.00	0.00	1.02	11089.57
2736	2018.01.12 17:40	close	1367	0.01	1326.52	0.00	0.00	0.82	11090.39
2737	2018.01.12 17:40	close	1366	0.01	1326.52	0.00	0.00	0.61	11091.00
2738	2018.01.12 17:40	sell	1370	0.01	1326.48	0.00	0.00
2739	2018.01.12 17:42	sell	1371	0.01	1326.68	0.00	0.00
2740	2018.01.12 17:45	sell	1372	0.01	1326.88	0.00	0.00
2741	2018.01.12 17:45	sell	1373	0.02	1327.18	0.00	0.00
2742	2018.01.12 17:56	close	1373	0.02	1325.88	0.00	0.00	2.60	11093.60
2743	2018.01.12 17:56	close	1372	0.01	1325.88	0.00	0.00	1.00	11094.60
2744	2018.01.12 17:56	close	1371	0.01	1325.88	0.00	0.00	0.80	11095.40
2745	2018.01.12 17:56	close	1370	0.01	1325.88	0.00	0.00	0.60	11096.00
2746	2018.01.12 17:56	sell	1374	0.01	1325.85	0.00	0.00
2747	2018.01.12 17:56	buy	1375	0.01	1325.44	0.00	0.00
2748	2018.01.12 17:56	buy	1376	0.01	1325.23	0.00	0.00
2749	2018.01.12 17:57	sell	1377	0.01	1326.05	0.00	0.00
2750	2018.01.12 17:57	sell	1378	0.01	1326.25	0.00	0.00
2751	2018.01.12 18:01	buy	1379	0.02	1324.93	0.00	0.00
2752	2018.01.12 18:03	buy	1380	0.02	1324.63	0.00	0.00
2753	2018.01.12 18:09	close	1380	0.02	1325.79	0.00	0.00	2.32	11098.32
2754	2018.01.12 18:09	close	1379	0.02	1325.79	0.00	0.00	1.72	11100.04
2755	2018.01.12 18:09	close	1376	0.01	1325.79	0.00	0.00	0.56	11100.60
2756	2018.01.12 18:09	close	1375	0.01	1325.79	0.00	0.00	0.35	11100.95
2757	2018.01.12 18:09	close	1358	0.01	1325.79	0.00	0.00	0.15	11101.10
2758	2018.01.12 18:09	buy	1381	0.01	1325.83	0.00	0.00
2759	2018.01.12 18:10	sell	1382	0.02	1326.55	0.00	0.00
2760	2018.01.12 18:12	buy	1383	0.01	1325.63	0.00	0.00
2761	2018.01.12 18:18	sell	1384	0.02	1326.85	0.00	0.00
2762	2018.01.12 18:19	sell	1385	0.02	1327.15	0.00	0.00
2763	2018.01.12 18:20	sell	1386	0.03	1327.56	0.00	0.00
2764	2018.01.12 18:22	sell	1387	0.03	1327.96	0.00	0.00
2765	2018.01.12 18:26	close	1383	0.01	1328.23	0.00	0.00	2.60	11103.70
2766	2018.01.12 18:26	close	1381	0.01	1328.23	0.00	0.00	2.40	11106.10
2767	2018.01.12 18:26	buy	1388	0.01	1328.25	0.00	0.00
2768	2018.01.12 18:26	sell	1389	0.03	1328.37	0.00	0.00
2769	2018.01.12 18:26	buy	1390	0.01	1327.97	0.00	0.00
2770	2018.01.12 18:27	buy	1391	0.01	1327.77	0.00	0.00
2771	2018.01.12 18:30	buy	1392	0.02	1327.47	0.00	0.00
2772	2018.01.12 18:30	buy	1393	0.02	1327.17	0.00	0.00
2773	2018.01.12 18:30	close	1389	0.03	1326.98	0.00	0.00	4.17	11110.27
2774	2018.01.12 18:30	close	1387	0.03	1326.98	0.00	0.00	2.94	11113.21
2775	2018.01.12 18:30	close	1386	0.03	1326.98	0.00	0.00	1.74	11114.95
2776	2018.01.12 18:30	close	1385	0.02	1326.98	0.00	0.00	0.34	11115.29
2777	2018.01.12 18:30	close	1384	0.02	1326.98	0.00	0.00	-0.26	11115.03
2778	2018.01.12 18:30	close	1382	0.02	1326.98	0.00	0.00	-0.86	11114.17
2779	2018.01.12 18:30	close	1378	0.01	1326.98	0.00	0.00	-0.73	11113.44
2780	2018.01.12 18:30	close	1377	0.01	1326.98	0.00	0.00	-0.93	11112.51
2781	2018.01.12 18:30	close	1374	0.01	1326.98	0.00	0.00	-1.13	11111.38
2782	2018.01.12 18:30	sell	1394	0.01	1326.96	0.00	0.00
2783	2018.01.12 18:30	buy	1395	0.02	1326.86	0.00	0.00
2784	2018.01.12 18:32	sell	1396	0.01	1327.16	0.00	0.00
2785	2018.01.12 18:32	sell	1397	0.01	1327.37	0.00	0.00
2786	2018.01.12 18:33	sell	1398	0.02	1327.67	0.00	0.00
2787	2018.01.12 18:51	buy	1399	0.03	1326.45	0.00	0.00
2788	2018.01.12 18:51	close	1398	0.02	1326.35	0.00	0.00	2.64	11114.02
2789	2018.01.12 18:51	close	1397	0.01	1326.35	0.00	0.00	1.02	11115.04
2790	2018.01.12 18:51	close	1396	0.01	1326.35	0.00	0.00	0.81	11115.85
2791	2018.01.12 18:51	close	1394	0.01	1326.35	0.00	0.00	0.61	11116.46
2792	2018.01.12 18:51	sell	1400	0.01	1326.33	0.00	0.00
2793	2018.01.12 18:51	buy	1401	0.03	1326.05	0.00	0.00
2794	2018.01.12 18:54	buy	1402	0.03	1325.64	0.00	0.00
2795	2018.01.12 18:57	sell	1403	0.01	1326.53	0.00	0.00
2796	2018.01.12 18:58	sell	1404	0.01	1326.73	0.00	0.00
2797	2018.01.12 19:00	sell	1405	0.02	1327.04	0.00	0.00
2798	2018.01.12 19:00	close	1402	0.03	1327.04	0.00	0.00	4.20	11120.66
2799	2018.01.12 19:00	close	1401	0.03	1327.04	0.00	0.00	2.97	11123.63
2800	2018.01.12 19:00	close	1399	0.03	1327.04	0.00	0.00	1.77	11125.40
2801	2018.01.12 19:00	close	1395	0.02	1327.04	0.00	0.00	0.36	11125.76
2802	2018.01.12 19:00	close	1393	0.02	1327.04	0.00	0.00	-0.26	11125.50
2803	2018.01.12 19:00	close	1392	0.02	1327.04	0.00	0.00	-0.86	11124.64
2804	2018.01.12 19:00	close	1391	0.01	1327.04	0.00	0.00	-0.73	11123.91
2805	2018.01.12 19:00	close	1390	0.01	1327.04	0.00	0.00	-0.93	11122.98
2806	2018.01.12 19:00	close	1388	0.01	1327.04	0.00	0.00	-1.21	11121.77
2807	2018.01.12 19:00	buy	1406	0.01	1327.06	0.00	0.00
2808	2018.01.12 19:00	sell	1407	0.02	1327.35	0.00	0.00
2809	2018.01.12 19:03	sell	1408	0.02	1327.66	0.00	0.00
2810	2018.01.12 19:05	sell	1409	0.03	1328.08	0.00	0.00
2811	2018.01.12 19:06	sell	1410	0.03	1328.48	0.00	0.00
2812	2018.01.12 19:28	sell	1411	0.03	1328.88	0.00	0.00
2813	2018.01.12 19:33	sell	1412	0.04	1329.39	0.00	0.00
2814	2018.01.12 19:33	sell	1413	0.04	1329.89	0.00	0.00
2815	2018.01.12 19:40	sell	1414	0.04	1330.40	0.00	0.00
2816	2018.01.12 19:45	sell	1415	0.04	1330.90	0.00	0.00
2817	2018.01.12 19:47	sell	1416	0.04	1331.40	0.00	0.00
2818	2018.01.12 19:52	sell	1417	0.04	1331.90	0.00	0.00
2819	2018.01.12 19:52	close	1406	0.01	1332.06	0.00	0.00	5.00	11126.77
2820	2018.01.12 19:52	buy	1418	0.01	1332.08	0.00	0.00
2821	2018.01.12 19:52	buy	1419	0.01	1331.77	0.00	0.00
2822	2018.01.12 19:53	buy	1420	0.01	1331.57	0.00	0.00
2823	2018.01.12 19:54	buy	1421	0.02	1331.27	0.00	0.00
2824	2018.01.12 19:55	buy	1422	0.02	1330.97	0.00	0.00
2825	2018.01.12 19:56	close	1422	0.02	1332.13	0.00	0.00	2.32	11129.09
2826	2018.01.12 19:56	close	1421	0.02	1332.13	0.00	0.00	1.72	11130.81
2827	2018.01.12 19:56	close	1420	0.01	1332.13	0.00	0.00	0.56	11131.37
2828	2018.01.12 19:56	close	1419	0.01	1332.13	0.00	0.00	0.36	11131.73
2829	2018.01.12 19:56	close	1418	0.01	1332.13	0.00	0.00	0.05	11131.78
2830	2018.01.12 19:56	buy	1423	0.01	1332.15	0.00	0.00
2831	2018.01.12 19:56	buy	1424	0.01	1331.81	0.00	0.00
2832	2018.01.12 19:57	buy	1425	0.01	1331.61	0.00	0.00
2833	2018.01.12 19:58	buy	1426	0.02	1331.31	0.00	0.00
2834	2018.01.12 20:00	buy	1427	0.02	1331.01	0.00	0.00
2835	2018.01.12 20:00	buy	1428	0.02	1330.71	0.00	0.00
2836	2018.01.12 20:05	buy	1429	0.03	1330.31	0.00	0.00
2837	2018.01.12 20:08	buy	1430	0.03	1329.90	0.00	0.00
2838	2018.01.12 20:29	close	1430	0.03	1331.16	0.00	0.00	3.78	11135.56
2839	2018.01.12 20:29	close	1429	0.03	1331.16	0.00	0.00	2.55	11138.11
2840	2018.01.12 20:29	close	1428	0.02	1331.16	0.00	0.00	0.90	11139.01
2841	2018.01.12 20:29	close	1427	0.02	1331.16	0.00	0.00	0.30	11139.31
2842	2018.01.12 20:29	close	1426	0.02	1331.16	0.00	0.00	-0.30	11139.01
2843	2018.01.12 20:29	close	1425	0.01	1331.16	0.00	0.00	-0.45	11138.56
2844	2018.01.12 20:29	close	1424	0.01	1331.16	0.00	0.00	-0.65	11137.91
2845	2018.01.12 20:29	close	1423	0.01	1331.16	0.00	0.00	-0.99	11136.92
2846	2018.01.12 20:29	buy	1431	0.01	1331.16	0.00	0.00
2847	2018.01.12 20:30	buy	1432	0.01	1330.96	0.00	0.00
2848	2018.01.12 20:30	buy	1433	0.01	1330.76	0.00	0.00
2849	2018.01.12 20:31	buy	1434	0.02	1330.45	0.00	0.00
2850	2018.01.12 20:31	buy	1435	0.02	1330.15	0.00	0.00
2851	2018.01.12 20:42	close	1435	0.02	1331.30	0.00	0.00	2.30	11139.22
2852	2018.01.12 20:42	close	1434	0.02	1331.30	0.00	0.00	1.70	11140.92
2853	2018.01.12 20:42	close	1433	0.01	1331.30	0.00	0.00	0.54	11141.46
2854	2018.01.12 20:42	close	1432	0.01	1331.30	0.00	0.00	0.34	11141.80
2855	2018.01.12 20:42	close	1431	0.01	1331.30	0.00	0.00	0.14	11141.94
2856	2018.01.12 20:42	buy	1436	0.01	1331.32	0.00	0.00
2857	2018.01.12 20:45	buy	1437	0.01	1331.12	0.00	0.00
2858	2018.01.12 20:45	buy	1438	0.01	1330.91	0.00	0.00
2859	2018.01.12 20:49	buy	1439	0.02	1330.61	0.00	0.00
2860	2018.01.12 21:52	close	1439	0.02	1331.92	0.00	0.00	2.62	11144.56
2861	2018.01.12 21:52	close	1438	0.01	1331.92	0.00	0.00	1.01	11145.57
2862	2018.01.12 21:52	close	1437	0.01	1331.92	0.00	0.00	0.80	11146.37
2863	2018.01.12 21:52	close	1436	0.01	1331.92	0.00	0.00	0.60	11146.97
2864	2018.01.12 21:52	buy	1440	0.01	1331.92	0.00	0.00
2865	2018.01.12 21:53	buy	1441	0.01	1331.71	0.00	0.00
2866	2018.01.12 21:56	buy	1442	0.01	1331.51	0.00	0.00
2867	2018.01.12 22:11	sell	1443	0.04	1332.40	0.00	0.00
2868	2018.01.12 22:14	sell	1444	0.04	1332.91	0.00	0.00
2869	2018.01.12 22:15	close	1442	0.01	1333.38	0.00	0.00	1.87	11148.84
2870	2018.01.12 22:15	close	1441	0.01	1333.38	0.00	0.00	1.67	11150.51
2871	2018.01.12 22:15	close	1440	0.01	1333.38	0.00	0.00	1.46	11151.97
2872	2018.01.12 22:15	buy	1445	0.01	1333.41	0.00	0.00
2873	2018.01.12 22:15	sell	1446	0.04	1333.42	0.00	0.00
2874	2018.01.12 22:15	buy	1447	0.01	1333.19	0.00	0.00
2875	2018.01.12 22:20	buy	1448	0.01	1332.99	0.00	0.00
2876	2018.01.12 22:28	sell	1449	0.04	1333.92	0.00	0.00
2877	2018.01.12 22:29	sell	1450	0.04	1334.42	0.00	0.00
2878	2018.01.12 22:31	close	1448	0.01	1334.87	0.00	0.00	1.88	11153.85
2879	2018.01.12 22:31	close	1447	0.01	1334.87	0.00	0.00	1.68	11155.53
2880	2018.01.12 22:31	close	1445	0.01	1334.87	0.00	0.00	1.46	11156.99
2881	2018.01.12 22:31	buy	1451	0.01	1334.89	0.00	0.00
2882	2018.01.12 22:31	sell	1452	0.04	1334.93	0.00	0.00
2883	2018.01.12 22:34	sell	1453	0.04	1335.44	0.00	0.00
2884	2018.01.12 22:37	sell	1454	0.04	1335.95	0.00	0.00
2885	2018.01.12 22:47	sell	1455	0.04	1336.45	0.00	0.00
2886	2018.01.12 22:49	sell	1456	0.04	1336.95	0.00	0.00
2887	2018.01.12 22:56	sell	1457	0.04	1337.45	0.00	0.00
2888	2018.01.12 23:01	sell	1458	0.04	1337.95	0.00	0.00
2889	2018.01.12 23:06	sell	1459	0.04	1338.45	0.00	0.00
2890	2018.01.12 23:11	sell	1460	0.04	1338.96	0.00	0.00
2891	2018.01.15 05:10	sell	1461	0.04	1339.47	0.00	0.00
2892	2018.01.15 06:10	sell	1462	0.04	1339.97	0.00	0.00
2893	2018.01.15 06:10	close	1451	0.01	1339.98	0.00	0.00	5.00	11161.99
2894	2018.01.15 06:10	buy	1463	0.01	1339.98	0.00	0.00
2895	2018.01.15 06:10	sell	1464	0.04	1340.48	0.00	0.00
2896	2018.01.15 06:10	sell	1465	0.04	1340.98	0.00	0.00
2897	2018.01.15 06:12	sell	1466	0.04	1341.49	0.00	0.00
2898	2018.01.15 08:34	sell	1467	0.04	1341.99	0.00	0.00
2899	2018.01.15 08:38	sell	1468	0.04	1342.49	0.00	0.00
2900	2018.01.15 09:18	sell	1469	0.04	1342.99	0.00	0.00
2901	2018.01.15 09:18	sell	1470	0.04	1343.50	0.00	0.00
2902	2018.01.15 09:21	sell	1471	0.04	1344.00	0.00	0.00
2903	2018.01.15 09:21	sell	1472	0.04	1344.51	0.00	0.00
2904	2018.01.15 19:00	buy	1473	0.01	1339.77	0.00	0.00
2905	2018.01.15 19:00	buy	1474	0.01	1339.57	0.00	0.00
2906	2018.01.15 19:00	buy	1475	0.02	1339.25	0.00	0.00
2907	2018.01.15 19:00	buy	1476	0.02	1338.94	0.00	0.00
2908	2018.01.15 19:00	buy	1477	0.02	1338.62	0.00	0.00
2909	2018.01.15 19:01	close	1477	0.02	1339.92	0.00	0.00	2.60	11164.59
2910	2018.01.15 19:01	close	1476	0.02	1339.92	0.00	0.00	1.96	11166.55
2911	2018.01.15 19:01	close	1475	0.02	1339.92	0.00	0.00	1.34	11167.89
2912	2018.01.15 19:01	close	1474	0.01	1339.92	0.00	0.00	0.35	11168.24
2913	2018.01.15 19:01	close	1473	0.01	1339.92	0.00	0.00	0.15	11168.39
2914	2018.01.15 19:01	close	1463	0.01	1339.92	0.00	0.00	-0.06	11168.33
2915	2018.01.15 19:01	buy	1478	0.01	1339.94	0.00	0.00
2916	2018.01.15 19:01	buy	1479	0.01	1339.73	0.00	0.00
2917	2018.01.15 19:02	buy	1480	0.01	1339.52	0.00	0.00
2918	2018.01.15 19:02	buy	1481	0.02	1339.22	0.00	0.00
2919	2018.01.15 19:10	close	1481	0.02	1340.54	0.00	0.00	2.64	11170.97
2920	2018.01.15 19:10	close	1480	0.01	1340.54	0.00	0.00	1.02	11171.99
2921	2018.01.15 19:10	close	1479	0.01	1340.54	0.00	0.00	0.81	11172.80
2922	2018.01.15 19:10	close	1478	0.01	1340.54	0.00	0.00	0.60	11173.40
2923	2018.01.15 19:10	buy	1482	0.01	1340.57	0.00	0.00
2924	2018.01.15 19:11	buy	1483	0.01	1340.36	0.00	0.00
2925	2018.01.15 21:59	buy	1484	0.01	1340.12	0.00	0.00
2926	2018.01.16 03:01	buy	1485	0.02	1339.76	0.00	0.00
2927	2018.01.16 03:01	buy	1486	0.02	1339.45	0.00	0.00
2928	2018.01.16 03:06	buy	1487	0.02	1339.14	0.00	0.00
2929	2018.01.16 03:13	close	1487	0.02	1340.60	0.00	0.00	2.92	11176.32
2930	2018.01.16 03:13	close	1486	0.02	1340.60	0.00	0.00	2.30	11178.62
2931	2018.01.16 03:13	close	1485	0.02	1340.60	0.00	0.00	1.68	11180.30
2932	2018.01.16 03:13	close	1484	0.01	1340.60	0.00	0.00	0.39	11180.70
2933	2018.01.16 03:13	close	1483	0.01	1340.60	0.00	0.00	0.15	11180.85
2934	2018.01.16 03:13	close	1482	0.01	1340.60	0.00	0.00	-0.06	11180.79
2935	2018.01.16 03:13	buy	1488	0.01	1340.59	0.00	0.00
2936	2018.01.16 03:17	buy	1489	0.01	1340.38	0.00	0.00
2937	2018.01.16 04:51	buy	1490	0.01	1340.17	0.00	0.00
2938	2018.01.16 05:00	buy	1491	0.02	1339.87	0.00	0.00
2939	2018.01.16 05:01	buy	1492	0.02	1339.57	0.00	0.00
2940	2018.01.16 05:07	buy	1493	0.02	1339.27	0.00	0.00
2941	2018.01.16 05:07	buy	1494	0.03	1338.87	0.00	0.00
2942	2018.01.16 05:14	buy	1495	0.03	1338.46	0.00	0.00
2943	2018.01.16 05:14	buy	1496	0.03	1338.06	0.00	0.00
2944	2018.01.16 05:49	close	1496	0.03	1339.43	0.00	0.00	4.11	11184.90
2945	2018.01.16 05:49	close	1495	0.03	1339.43	0.00	0.00	2.91	11187.81
2946	2018.01.16 05:49	close	1494	0.03	1339.43	0.00	0.00	1.68	11189.49
2947	2018.01.16 05:49	close	1493	0.02	1339.43	0.00	0.00	0.32	11189.81
2948	2018.01.16 05:49	close	1492	0.02	1339.43	0.00	0.00	-0.28	11189.53
2949	2018.01.16 05:49	close	1491	0.02	1339.43	0.00	0.00	-0.88	11188.65
2950	2018.01.16 05:49	close	1490	0.01	1339.43	0.00	0.00	-0.74	11187.91
2951	2018.01.16 05:49	close	1489	0.01	1339.43	0.00	0.00	-0.95	11186.96
2952	2018.01.16 05:49	close	1488	0.01	1339.43	0.00	0.00	-1.16	11185.80
2953	2018.01.16 05:49	buy	1497	0.01	1339.45	0.00	0.00
2954	2018.01.16 11:08	buy	1498	0.01	1339.25	0.00	0.00
2955	2018.01.16 11:08	buy	1499	0.01	1339.05	0.00	0.00
2956	2018.01.16 11:09	buy	1500	0.02	1338.75	0.00	0.00
2957	2018.01.16 11:10	buy	1501	0.02	1338.45	0.00	0.00
2958	2018.01.16 11:12	buy	1502	0.02	1338.14	0.00	0.00
2959	2018.01.16 11:22	close	1502	0.02	1339.28	0.00	0.00	2.28	11188.08
2960	2018.01.16 11:22	close	1501	0.02	1339.28	0.00	0.00	1.66	11189.74
2961	2018.01.16 11:22	close	1500	0.02	1339.28	0.00	0.00	1.06	11190.80
2962	2018.01.16 11:22	close	1499	0.01	1339.28	0.00	0.00	0.23	11191.03
2963	2018.01.16 11:22	close	1498	0.01	1339.28	0.00	0.00	0.03	11191.06
2964	2018.01.16 11:22	close	1497	0.01	1339.28	0.00	0.00	-0.17	11190.89
2965	2018.01.16 11:22	buy	1503	0.01	1339.30	0.00	0.00
2966	2018.01.16 11:26	buy	1504	0.01	1339.10	0.00	0.00
2967	2018.01.16 11:28	buy	1505	0.01	1338.89	0.00	0.00
2968	2018.01.16 11:30	buy	1506	0.02	1338.58	0.00	0.00
2969	2018.01.16 11:31	buy	1507	0.02	1338.27	0.00	0.00
2970	2018.01.16 12:07	close	1507	0.02	1339.44	0.00	0.00	2.34	11193.23
2971	2018.01.16 12:07	close	1506	0.02	1339.44	0.00	0.00	1.72	11194.95
2972	2018.01.16 12:07	close	1505	0.01	1339.44	0.00	0.00	0.55	11195.50
2973	2018.01.16 12:07	close	1504	0.01	1339.44	0.00	0.00	0.34	11195.84
2974	2018.01.16 12:07	close	1503	0.01	1339.44	0.00	0.00	0.14	11195.98
2975	2018.01.16 12:07	buy	1508	0.01	1339.46	0.00	0.00
2976	2018.01.16 12:11	buy	1509	0.01	1339.26	0.00	0.00
2977	2018.01.16 12:13	buy	1510	0.01	1339.05	0.00	0.00
2978	2018.01.16 12:16	buy	1511	0.02	1338.75	0.00	0.00
2979	2018.01.16 12:36	buy	1512	0.02	1338.45	0.00	0.00
2980	2018.01.16 12:42	buy	1513	0.02	1338.15	0.00	0.00
2981	2018.01.16 12:44	buy	1514	0.03	1337.74	0.00	0.00
2982	2018.01.16 12:46	buy	1515	0.03	1337.34	0.00	0.00
2983	2018.01.16 12:46	buy	1516	0.03	1336.93	0.00	0.00
2984	2018.01.16 12:46	buy	1517	0.04	1336.42	0.00	0.00
2985	2018.01.16 13:16	buy	1518	0.04	1335.90	0.00	0.00
2986	2018.01.16 13:16	close	1472	0.04	1335.83	0.00	0.00	34.93	11230.91
2987	2018.01.16 13:16	close	1471	0.04	1335.83	0.00	0.00	32.89	11263.80
2988	2018.01.16 13:16	close	1470	0.04	1335.83	0.00	0.00	30.89	11294.68
2989	2018.01.16 13:16	close	1469	0.04	1335.83	0.00	0.00	28.85	11323.53
2990	2018.01.16 13:16	close	1468	0.04	1335.83	0.00	0.00	26.85	11350.37
2991	2018.01.16 13:16	close	1467	0.04	1335.83	0.00	0.00	24.85	11375.22
2992	2018.01.16 13:16	close	1466	0.04	1335.83	0.00	0.00	22.85	11398.07
2993	2018.01.16 13:16	close	1465	0.04	1335.83	0.00	0.00	20.81	11418.87
2994	2018.01.16 13:16	close	1464	0.04	1335.83	0.00	0.00	18.81	11437.68
2995	2018.01.16 13:16	close	1462	0.04	1335.83	0.00	0.00	16.77	11454.45
2996	2018.01.16 13:16	close	1461	0.04	1335.83	0.00	0.00	14.77	11469.21
2997	2018.01.16 13:16	close	1460	0.04	1335.83	0.00	0.00	12.93	11482.15
2998	2018.01.16 13:16	close	1459	0.04	1335.83	0.00	0.00	10.89	11493.04
2999	2018.01.16 13:16	close	1458	0.04	1335.83	0.00	0.00	8.89	11501.93
3000	2018.01.16 13:16	close	1457	0.04	1335.83	0.00	0.00	6.89	11508.82
3001	2018.01.16 13:16	close	1456	0.04	1335.83	0.00	0.00	4.89	11513.72
3002	2018.01.16 13:16	close	1455	0.04	1335.83	0.00	0.00	2.89	11516.61
3003	2018.01.16 13:16	close	1454	0.04	1335.83	0.00	0.00	0.89	11517.50
3004	2018.01.16 13:16	close	1453	0.04	1335.83	0.00	0.00	-1.15	11516.36
3005	2018.01.16 13:16	close	1452	0.04	1335.83	0.00	0.00	-3.19	11513.17
3006	2018.01.16 13:16	close	1450	0.04	1335.83	0.00	0.00	-5.23	11507.94
3007	2018.01.16 13:16	close	1449	0.04	1335.83	0.00	0.00	-7.23	11500.71
3008	2018.01.16 13:16	close	1446	0.04	1335.83	0.00	0.00	-9.23	11491.49
3009	2018.01.16 13:16	close	1444	0.04	1335.83	0.00	0.00	-11.27	11480.22
3010	2018.01.16 13:16	close	1443	0.04	1335.83	0.00	0.00	-13.31	11466.91
3011	2018.01.16 13:16	close	1417	0.04	1335.83	0.00	0.00	-15.31	11451.60
3012	2018.01.16 13:16	close	1416	0.04	1335.83	0.00	0.00	-17.31	11434.30
3013	2018.01.16 13:16	close	1415	0.04	1335.83	0.00	0.00	-19.31	11414.99
3014	2018.01.16 13:16	close	1414	0.04	1335.83	0.00	0.00	-21.31	11393.68
3015	2018.01.16 13:16	close	1413	0.04	1335.83	0.00	0.00	-23.35	11370.34
3016	2018.01.16 13:16	close	1412	0.04	1335.83	0.00	0.00	-25.35	11344.99
3017	2018.01.16 13:16	close	1411	0.03	1335.83	0.00	0.00	-20.54	11324.45
3018	2018.01.16 13:16	close	1410	0.03	1335.83	0.00	0.00	-21.74	11302.71
3019	2018.01.16 13:16	close	1409	0.03	1335.83	0.00	0.00	-22.94	11279.77
3020	2018.01.16 13:16	close	1408	0.02	1335.83	0.00	0.00	-16.13	11263.63
3021	2018.01.16 13:16	close	1407	0.02	1335.83	0.00	0.00	-16.75	11246.88
3022	2018.01.16 13:16	close	1405	0.02	1335.83	0.00	0.00	-17.37	11229.51
3023	2018.01.16 13:16	close	1404	0.01	1335.83	0.00	0.00	-9.00	11220.51
3024	2018.01.16 13:16	close	1403	0.01	1335.83	0.00	0.00	-9.20	11211.31
3025	2018.01.16 13:16	close	1400	0.01	1335.83	0.00	0.00	-9.40	11201.92
3026	2018.01.16 13:16	sell	1519	0.01	1335.79	0.00	0.00
3027	2018.01.16 13:16	buy	1520	0.04	1335.40	0.00	0.00
3028	2018.01.16 13:17	buy	1521	0.04	1334.90	0.00	0.00
3029	2018.01.16 13:19	buy	1522	0.04	1334.37	0.00	0.00
3030	2018.01.16 13:19	buy	1523	0.04	1333.86	0.00	0.00
3031	2018.01.16 13:19	buy	1524	0.04	1333.34	0.00	0.00
3032	2018.01.16 13:19	buy	1525	0.04	1332.84	0.00	0.00
3033	2018.01.16 14:38	buy	1526	0.04	1332.32	0.00	0.00
3034	2018.01.16 14:44	buy	1527	0.04	1331.81	0.00	0.00
3035	2018.01.16 15:47	close	1527	0.04	1335.42	0.00	0.00	14.44	11216.36
3036	2018.01.16 15:47	close	1526	0.04	1335.42	0.00	0.00	12.40	11228.76
3037	2018.01.16 15:47	close	1525	0.04	1335.42	0.00	0.00	10.32	11239.08
3038	2018.01.16 15:47	close	1524	0.04	1335.42	0.00	0.00	8.32	11247.40
3039	2018.01.16 15:47	close	1523	0.04	1335.42	0.00	0.00	6.24	11253.64
3040	2018.01.16 15:47	close	1522	0.04	1335.42	0.00	0.00	4.20	11257.84
3041	2018.01.16 15:47	close	1521	0.04	1335.42	0.00	0.00	2.08	11259.92
3042	2018.01.16 15:47	close	1520	0.04	1335.42	0.00	0.00	0.08	11260.00
3043	2018.01.16 15:47	close	1518	0.04	1335.42	0.00	0.00	-1.92	11258.08
3044	2018.01.16 15:47	close	1517	0.04	1335.42	0.00	0.00	-4.00	11254.08
3045	2018.01.16 15:47	close	1516	0.03	1335.42	0.00	0.00	-4.53	11249.55
3046	2018.01.16 15:47	close	1515	0.03	1335.42	0.00	0.00	-5.76	11243.79
3047	2018.01.16 15:47	close	1514	0.03	1335.42	0.00	0.00	-6.96	11236.83
3048	2018.01.16 15:47	close	1513	0.02	1335.42	0.00	0.00	-5.46	11231.37
3049	2018.01.16 15:47	close	1512	0.02	1335.42	0.00	0.00	-6.06	11225.31
3050	2018.01.16 15:47	close	1511	0.02	1335.42	0.00	0.00	-6.66	11218.65
3051	2018.01.16 15:47	close	1510	0.01	1335.42	0.00	0.00	-3.63	11215.02
3052	2018.01.16 15:47	close	1509	0.01	1335.42	0.00	0.00	-3.84	11211.18
3053	2018.01.16 15:47	close	1508	0.01	1335.42	0.00	0.00	-4.04	11207.14
3054	2018.01.16 15:47	buy	1528	0.01	1335.42	0.00	0.00
3055	2018.01.16 15:48	buy	1529	0.01	1335.22	0.00	0.00
3056	2018.01.16 15:48	buy	1530	0.01	1335.02	0.00	0.00
3057	2018.01.16 15:53	buy	1531	0.02	1334.72	0.00	0.00
3058	2018.01.16 16:06	sell	1532	0.01	1336.00	0.00	0.00
3059	2018.01.16 16:06	close	1531	0.02	1336.02	0.00	0.00	2.60	11209.74
3060	2018.01.16 16:06	close	1530	0.01	1336.02	0.00	0.00	1.00	11210.74
3061	2018.01.16 16:06	close	1529	0.01	1336.02	0.00	0.00	0.80	11211.54
3062	2018.01.16 16:06	close	1528	0.01	1336.02	0.00	0.00	0.60	11212.14
3063	2018.01.16 16:06	buy	1533	0.01	1336.04	0.00	0.00
3064	2018.01.16 16:06	sell	1534	0.01	1336.20	0.00	0.00
3065	2018.01.16 16:06	sell	1535	0.02	1336.50	0.00	0.00
3066	2018.01.16 16:21	buy	1536	0.01	1335.84	0.00	0.00
3067	2018.01.16 16:24	buy	1537	0.01	1335.63	0.00	0.00
3068	2018.01.16 16:28	sell	1538	0.02	1336.80	0.00	0.00
3069	2018.01.16 16:59	close	1538	0.02	1335.65	0.00	0.00	2.30	11214.44
3070	2018.01.16 16:59	close	1535	0.02	1335.65	0.00	0.00	1.70	11216.14
3071	2018.01.16 16:59	close	1534	0.01	1335.65	0.00	0.00	0.55	11216.69
3072	2018.01.16 16:59	close	1532	0.01	1335.65	0.00	0.00	0.35	11217.04
3073	2018.01.16 16:59	close	1519	0.01	1335.65	0.00	0.00	0.14	11217.18
3074	2018.01.16 16:59	sell	1539	0.01	1335.63	0.00	0.00
3075	2018.01.16 17:00	sell	1540	0.01	1335.84	0.00	0.00
3076	2018.01.16 17:01	buy	1541	0.02	1335.33	0.00	0.00
3077	2018.01.16 17:15	buy	1542	0.02	1335.03	0.00	0.00
3078	2018.01.16 17:15	buy	1543	0.02	1334.73	0.00	0.00
3079	2018.01.16 17:17	buy	1544	0.03	1334.33	0.00	0.00
3080	2018.01.16 17:20	buy	1545	0.03	1333.92	0.00	0.00
3081	2018.01.16 17:45	buy	1546	0.03	1333.52	0.00	0.00
3082	2018.01.16 17:54	close	1540	0.01	1333.22	0.00	0.00	2.62	11219.80
3083	2018.01.16 17:54	close	1539	0.01	1333.22	0.00	0.00	2.41	11222.21
3084	2018.01.16 17:54	sell	1547	0.01	1333.19	0.00	0.00
3085	2018.01.16 17:54	buy	1548	0.04	1333.01	0.00	0.00
3086	2018.01.16 17:55	sell	1549	0.01	1333.40	0.00	0.00
3087	2018.01.16 18:00	buy	1550	0.04	1332.50	0.00	0.00
3088	2018.01.16 18:13	sell	1551	0.01	1333.61	0.00	0.00
3089	2018.01.16 18:14	sell	1552	0.02	1333.91	0.00	0.00
3090	2018.01.16 18:18	sell	1553	0.02	1334.21	0.00	0.00
3091	2018.01.16 18:18	close	1550	0.04	1334.24	0.00	0.00	6.96	11229.17
3092	2018.01.16 18:18	close	1548	0.04	1334.24	0.00	0.00	4.92	11234.09
3093	2018.01.16 18:18	close	1546	0.03	1334.24	0.00	0.00	2.16	11236.25
3094	2018.01.16 18:18	close	1545	0.03	1334.24	0.00	0.00	0.96	11237.21
3095	2018.01.16 18:18	close	1544	0.03	1334.24	0.00	0.00	-0.27	11236.94
3096	2018.01.16 18:18	close	1543	0.02	1334.24	0.00	0.00	-0.98	11235.96
3097	2018.01.16 18:18	close	1542	0.02	1334.24	0.00	0.00	-1.58	11234.38
3098	2018.01.16 18:18	close	1541	0.02	1334.24	0.00	0.00	-2.18	11232.20
3099	2018.01.16 18:18	close	1537	0.01	1334.24	0.00	0.00	-1.39	11230.81
3100	2018.01.16 18:18	close	1536	0.01	1334.24	0.00	0.00	-1.60	11229.21
3101	2018.01.16 18:18	close	1533	0.01	1334.24	0.00	0.00	-1.80	11227.41
3102	2018.01.16 18:18	buy	1554	0.01	1334.26	0.00	0.00
3103	2018.01.16 18:20	sell	1555	0.02	1334.52	0.00	0.00
3104	2018.01.16 18:28	buy	1556	0.01	1334.05	0.00	0.00
3105	2018.01.16 18:29	buy	1557	0.01	1333.84	0.00	0.00
3106	2018.01.16 18:45	buy	1558	0.02	1333.54	0.00	0.00
3107	2018.01.16 18:45	close	1555	0.02	1333.38	0.00	0.00	2.28	11229.69
3108	2018.01.16 18:45	close	1553	0.02	1333.38	0.00	0.00	1.66	11231.35
3109	2018.01.16 18:45	close	1552	0.02	1333.38	0.00	0.00	1.06	11232.41
3110	2018.01.16 18:45	close	1551	0.01	1333.38	0.00	0.00	0.23	11232.64
3111	2018.01.16 18:45	close	1549	0.01	1333.38	0.00	0.00	0.02	11232.66
3112	2018.01.16 18:45	close	1547	0.01	1333.38	0.00	0.00	-0.19	11232.47
3113	2018.01.16 18:45	sell	1559	0.01	1333.36	0.00	0.00
3114	2018.01.16 18:45	buy	1560	0.02	1333.24	0.00	0.00
3115	2018.01.16 18:46	buy	1561	0.02	1332.94	0.00	0.00
3116	2018.01.16 18:48	buy	1562	0.03	1332.53	0.00	0.00
3117	2018.01.16 18:48	buy	1563	0.03	1332.13	0.00	0.00
3118	2018.01.16 19:01	close	1563	0.03	1333.38	0.00	0.00	3.75	11236.22
3119	2018.01.16 19:01	close	1562	0.03	1333.38	0.00	0.00	2.55	11238.77
3120	2018.01.16 19:01	close	1561	0.02	1333.38	0.00	0.00	0.88	11239.65
3121	2018.01.16 19:01	close	1560	0.02	1333.38	0.00	0.00	0.28	11239.93
3122	2018.01.16 19:01	close	1558	0.02	1333.38	0.00	0.00	-0.32	11239.61
3123	2018.01.16 19:01	close	1557	0.01	1333.38	0.00	0.00	-0.46	11239.15
3124	2018.01.16 19:01	close	1556	0.01	1333.38	0.00	0.00	-0.67	11238.48
3125	2018.01.16 19:01	close	1554	0.01	1333.38	0.00	0.00	-0.88	11237.60
3126	2018.01.16 19:01	buy	1564	0.01	1333.40	0.00	0.00
3127	2018.01.16 19:01	sell	1565	0.01	1333.56	0.00	0.00
3128	2018.01.16 19:02	sell	1566	0.01	1333.76	0.00	0.00
3129	2018.01.16 19:03	sell	1567	0.02	1334.07	0.00	0.00
3130	2018.01.16 19:09	sell	1568	0.02	1334.37	0.00	0.00
3131	2018.01.16 19:09	sell	1569	0.02	1334.67	0.00	0.00
3132	2018.01.16 19:23	sell	1570	0.03	1335.08	0.00	0.00
3133	2018.01.16 19:36	close	1570	0.03	1333.91	0.00	0.00	3.51	11241.11
3134	2018.01.16 19:36	close	1569	0.02	1333.91	0.00	0.00	1.52	11242.63
3135	2018.01.16 19:36	close	1568	0.02	1333.91	0.00	0.00	0.92	11243.55
3136	2018.01.16 19:36	close	1567	0.02	1333.91	0.00	0.00	0.32	11243.87
3137	2018.01.16 19:36	close	1566	0.01	1333.91	0.00	0.00	-0.15	11243.72
3138	2018.01.16 19:36	close	1565	0.01	1333.91	0.00	0.00	-0.35	11243.37
3139	2018.01.16 19:36	close	1559	0.01	1333.91	0.00	0.00	-0.55	11242.82
3140	2018.01.16 19:36	sell	1571	0.01	1333.87	0.00	0.00
3141	2018.01.16 19:37	sell	1572	0.01	1334.07	0.00	0.00
3142	2018.01.16 19:37	sell	1573	0.01	1334.27	0.00	0.00
3143	2018.01.16 19:44	sell	1574	0.02	1334.57	0.00	0.00
3144	2018.01.16 19:46	sell	1575	0.02	1334.87	0.00	0.00
3145	2018.01.16 19:47	sell	1576	0.02	1335.17	0.00	0.00
3146	2018.01.16 19:57	sell	1577	0.03	1335.58	0.00	0.00
3147	2018.01.16 20:07	close	1577	0.03	1334.43	0.00	0.00	3.45	11246.27
3148	2018.01.16 20:07	close	1576	0.02	1334.43	0.00	0.00	1.48	11247.75
3149	2018.01.16 20:07	close	1575	0.02	1334.43	0.00	0.00	0.88	11248.63
3150	2018.01.16 20:07	close	1574	0.02	1334.43	0.00	0.00	0.28	11248.91
3151	2018.01.16 20:07	close	1573	0.01	1334.43	0.00	0.00	-0.16	11248.75
3152	2018.01.16 20:07	close	1572	0.01	1334.43	0.00	0.00	-0.36	11248.39
3153	2018.01.16 20:07	close	1571	0.01	1334.43	0.00	0.00	-0.56	11247.83
3154	2018.01.16 20:07	sell	1578	0.01	1334.38	0.00	0.00
3155	2018.01.16 20:08	sell	1579	0.01	1334.59	0.00	0.00
3156	2018.01.16 20:11	sell	1580	0.01	1334.79	0.00	0.00
3157	2018.01.16 20:14	sell	1581	0.02	1335.09	0.00	0.00
3158	2018.01.16 20:37	close	1581	0.02	1333.77	0.00	0.00	2.64	11250.47
3159	2018.01.16 20:37	close	1580	0.01	1333.77	0.00	0.00	1.02	11251.49
3160	2018.01.16 20:37	close	1579	0.01	1333.77	0.00	0.00	0.82	11252.31
3161	2018.01.16 20:37	close	1578	0.01	1333.77	0.00	0.00	0.61	11252.92
3162	2018.01.16 20:37	sell	1582	0.01	1333.74	0.00	0.00
3163	2018.01.16 20:38	sell	1583	0.01	1333.94	0.00	0.00
3164	2018.01.16 20:38	sell	1584	0.01	1334.15	0.00	0.00
3165	2018.01.16 20:45	sell	1585	0.02	1334.45	0.00	0.00
3166	2018.01.16 20:45	sell	1586	0.02	1334.75	0.00	0.00
3167	2018.01.16 21:00	sell	1587	0.02	1335.05	0.00	0.00
3168	2018.01.16 21:21	close	1587	0.02	1333.92	0.00	0.00	2.26	11255.18
3169	2018.01.16 21:21	close	1586	0.02	1333.92	0.00	0.00	1.66	11256.84
3170	2018.01.16 21:21	close	1585	0.02	1333.92	0.00	0.00	1.06	11257.90
3171	2018.01.16 21:21	close	1584	0.01	1333.92	0.00	0.00	0.23	11258.13
3172	2018.01.16 21:21	close	1583	0.01	1333.92	0.00	0.00	0.02	11258.15
3173	2018.01.16 21:21	close	1582	0.01	1333.92	0.00	0.00	-0.18	11257.97
3174	2018.01.16 21:21	sell	1588	0.01	1333.89	0.00	0.00
3175	2018.01.16 21:24	sell	1589	0.01	1334.10	0.00	0.00
3176	2018.01.16 21:44	sell	1590	0.01	1334.30	0.00	0.00
3177	2018.01.16 21:53	sell	1591	0.02	1334.60	0.00	0.00
3178	2018.01.16 22:03	sell	1592	0.02	1334.90	0.00	0.00
3179	2018.01.16 22:18	sell	1593	0.02	1335.20	0.00	0.00
3180	2018.01.16 22:24	sell	1594	0.03	1335.61	0.00	0.00
3181	2018.01.16 22:25	sell	1595	0.03	1336.01	0.00	0.00
3182	2018.01.16 22:29	sell	1596	0.03	1336.41	0.00	0.00
3183	2018.01.16 22:35	sell	1597	0.04	1336.91	0.00	0.00
3184	2018.01.16 22:50	sell	1598	0.04	1337.41	0.00	0.00
3185	2018.01.16 22:51	sell	1599	0.04	1337.91	0.00	0.00
3186	2018.01.16 22:55	sell	1600	0.04	1338.41	0.00	0.00
3187	2018.01.16 22:55	close	1564	0.01	1338.41	0.00	0.00	5.01	11262.98
3188	2018.01.16 22:55	buy	1601	0.01	1338.43	0.00	0.00
3189	2018.01.16 22:55	buy	1602	0.01	1338.09	0.00	0.00
3190	2018.01.16 23:05	sell	1603	0.04	1338.91	0.00	0.00
3191	2018.01.16 23:09	buy	1604	0.01	1337.87	0.00	0.00
3192	2018.01.16 23:24	sell	1605	0.04	1339.41	0.00	0.00
3193	2018.01.16 23:26	close	1604	0.01	1339.80	0.00	0.00	1.93	11264.91
3194	2018.01.16 23:26	close	1602	0.01	1339.80	0.00	0.00	1.71	11266.62
3195	2018.01.16 23:26	close	1601	0.01	1339.80	0.00	0.00	1.37	11267.99
3196	2018.01.16 23:26	buy	1606	0.01	1339.82	0.00	0.00
3197	2018.01.16 23:27	sell	1607	0.04	1339.91	0.00	0.00
3198	2018.01.16 23:28	buy	1608	0.01	1339.61	0.00	0.00
3199	2018.01.16 23:32	buy	1609	0.01	1339.40	0.00	0.00
3200	2018.01.16 23:33	buy	1610	0.02	1339.10	0.00	0.00
3201	2018.01.16 23:47	buy	1611	0.02	1338.80	0.00	0.00
3202	2018.01.16 23:50	buy	1612	0.02	1338.50	0.00	0.00
3203	2018.01.16 23:51	buy	1613	0.03	1338.10	0.00	0.00
3204	2018.01.17 00:04	buy	1614	0.03	1337.69	0.00	0.00
3205	2018.01.17 00:22	close	1614	0.03	1339.01	0.00	0.00	3.96	11271.95
3206	2018.01.17 00:22	close	1613	0.03	1339.01	0.00	0.00	2.47	11274.42
3207	2018.01.17 00:22	close	1612	0.02	1339.01	0.00	0.00	0.85	11275.26
3208	2018.01.17 00:22	close	1611	0.02	1339.01	0.00	0.00	0.25	11275.51
3209	2018.01.17 00:22	close	1610	0.02	1339.01	0.00	0.00	-0.35	11275.16
3210	2018.01.17 00:22	close	1609	0.01	1339.01	0.00	0.00	-0.48	11274.68
3211	2018.01.17 00:22	close	1608	0.01	1339.01	0.00	0.00	-0.69	11273.99
3212	2018.01.17 00:22	close	1606	0.01	1339.01	0.00	0.00	-0.90	11273.10
3213	2018.01.17 00:22	buy	1615	0.01	1339.03	0.00	0.00
3214	2018.01.17 00:26	buy	1616	0.01	1338.83	0.00	0.00
3215	2018.01.17 01:14	buy	1617	0.01	1338.63	0.00	0.00
3216	2018.01.17 01:25	buy	1618	0.02	1338.31	0.00	0.00
3217	2018.01.17 03:33	close	1618	0.02	1339.63	0.00	0.00	2.64	11275.74
3218	2018.01.17 03:33	close	1617	0.01	1339.63	0.00	0.00	1.00	11276.74
3219	2018.01.17 03:33	close	1616	0.01	1339.63	0.00	0.00	0.80	11277.54
3220	2018.01.17 03:33	close	1615	0.01	1339.63	0.00	0.00	0.60	11278.14
3221	2018.01.17 03:33	buy	1619	0.01	1339.63	0.00	0.00
3222	2018.01.17 03:39	sell	1620	0.04	1340.44	0.00	0.00
3223	2018.01.17 03:39	sell	1621	0.04	1340.96	0.00	0.00
3224	2018.01.17 04:01	sell	1622	0.04	1341.46	0.00	0.00
3225	2018.01.17 04:01	sell	1623	0.04	1341.97	0.00	0.00
3226	2018.01.17 04:28	buy	1624	0.01	1339.40	0.00	0.00
3227	2018.01.17 04:47	close	1624	0.01	1342.02	0.00	0.00	2.62	11280.76
3228	2018.01.17 04:47	close	1619	0.01	1342.02	0.00	0.00	2.39	11283.15
3229	2018.01.17 04:47	buy	1625	0.01	1342.05	0.00	0.00
3230	2018.01.17 04:50	buy	1626	0.01	1341.85	0.00	0.00
3231	2018.01.17 04:50	buy	1627	0.01	1341.63	0.00	0.00
3232	2018.01.17 05:00	buy	1628	0.02	1341.33	0.00	0.00
3233	2018.01.17 05:12	buy	1629	0.02	1341.02	0.00	0.00
3234	2018.01.17 05:37	close	1629	0.02	1342.18	0.00	0.00	2.32	11285.47
3235	2018.01.17 05:37	close	1628	0.02	1342.18	0.00	0.00	1.70	11287.17
3236	2018.01.17 05:37	close	1627	0.01	1342.18	0.00	0.00	0.55	11287.72
3237	2018.01.17 05:37	close	1626	0.01	1342.18	0.00	0.00	0.33	11288.05
3238	2018.01.17 05:37	close	1625	0.01	1342.18	0.00	0.00	0.13	11288.18
3239	2018.01.17 05:37	buy	1630	0.01	1342.22	0.00	0.00
3240	2018.01.17 05:37	sell	1631	0.04	1342.48	0.00	0.00
3241	2018.01.17 05:39	buy	1632	0.01	1342.01	0.00	0.00
3242	2018.01.17 05:53	sell	1633	0.04	1342.98	0.00	0.00
3243	2018.01.17 05:58	sell	1634	0.04	1343.48	0.00	0.00
3244	2018.01.17 06:10	buy	1635	0.01	1341.81	0.00	0.00
3245	2018.01.17 06:10	buy	1636	0.02	1341.50	0.00	0.00
3246	2018.01.17 06:23	buy	1637	0.02	1341.20	0.00	0.00
3247	2018.01.17 06:25	buy	1638	0.02	1340.90	0.00	0.00
3248	2018.01.17 06:49	buy	1639	0.03	1340.50	0.00	0.00
3249	2018.01.17 06:51	buy	1640	0.03	1340.10	0.00	0.00
3250	2018.01.17 06:55	buy	1641	0.03	1339.69	0.00	0.00
3251	2018.01.17 06:55	buy	1642	0.04	1339.17	0.00	0.00
3252	2018.01.17 06:55	close	1634	0.04	1338.96	0.00	0.00	18.08	11306.26
3253	2018.01.17 06:55	close	1633	0.04	1338.96	0.00	0.00	16.08	11322.34
3254	2018.01.17 06:55	close	1631	0.04	1338.96	0.00	0.00	14.08	11336.42
3255	2018.01.17 06:55	close	1623	0.04	1338.96	0.00	0.00	12.04	11348.46
3256	2018.01.17 06:55	close	1622	0.04	1338.96	0.00	0.00	10.00	11358.46
3257	2018.01.17 06:55	close	1621	0.04	1338.96	0.00	0.00	8.00	11366.46
3258	2018.01.17 06:55	close	1620	0.04	1338.96	0.00	0.00	5.92	11372.38
3259	2018.01.17 06:55	close	1607	0.04	1338.96	0.00	0.00	4.01	11376.38
3260	2018.01.17 06:55	close	1605	0.04	1338.96	0.00	0.00	2.01	11378.39
3261	2018.01.17 06:55	close	1603	0.04	1338.96	0.00	0.00	0.01	11378.40
3262	2018.01.17 06:55	close	1600	0.04	1338.96	0.00	0.00	-1.99	11376.40
3263	2018.01.17 06:55	close	1599	0.04	1338.96	0.00	0.00	-3.99	11372.41
3264	2018.01.17 06:55	close	1598	0.04	1338.96	0.00	0.00	-5.99	11366.42
3265	2018.01.17 06:55	close	1597	0.04	1338.96	0.00	0.00	-7.99	11358.42
3266	2018.01.17 06:55	close	1596	0.03	1338.96	0.00	0.00	-7.50	11350.93
3267	2018.01.17 06:55	close	1595	0.03	1338.96	0.00	0.00	-8.70	11342.23
3268	2018.01.17 06:55	close	1594	0.03	1338.96	0.00	0.00	-9.90	11332.34
3269	2018.01.17 06:55	close	1593	0.02	1338.96	0.00	0.00	-7.42	11324.92
3270	2018.01.17 06:55	close	1592	0.02	1338.96	0.00	0.00	-8.02	11316.90
3271	2018.01.17 06:55	close	1591	0.02	1338.96	0.00	0.00	-8.62	11308.29
3272	2018.01.17 06:55	close	1590	0.01	1338.96	0.00	0.00	-4.61	11303.68
3273	2018.01.17 06:55	close	1589	0.01	1338.96	0.00	0.00	-4.81	11298.87
3274	2018.01.17 06:55	close	1588	0.01	1338.96	0.00	0.00	-5.02	11293.85
3275	2018.01.17 06:55	sell	1643	0.01	1338.92	0.00	0.00
3276	2018.01.17 06:55	sell	1644	0.01	1339.14	0.00	0.00
3277	2018.01.17 06:56	buy	1645	0.04	1338.67	0.00	0.00
3278	2018.01.17 06:56	buy	1646	0.04	1338.16	0.00	0.00
3279	2018.01.17 06:56	buy	1647	0.04	1337.64	0.00	0.00
3280	2018.01.17 06:59	sell	1648	0.01	1339.35	0.00	0.00
3281	2018.01.17 07:39	close	1648	0.01	1337.45	0.00	0.00	1.90	11295.75
3282	2018.01.17 07:39	close	1644	0.01	1337.45	0.00	0.00	1.69	11297.44
3283	2018.01.17 07:39	close	1643	0.01	1337.45	0.00	0.00	1.47	11298.91
3284	2018.01.17 07:39	sell	1649	0.01	1337.40	0.00	0.00
3285	2018.01.17 07:39	buy	1650	0.04	1337.14	0.00	0.00
3286	2018.01.17 07:39	buy	1651	0.04	1336.61	0.00	0.00
3287	2018.01.17 07:45	sell	1652	0.01	1337.61	0.00	0.00
3288	2018.01.17 07:46	sell	1653	0.01	1337.82	0.00	0.00
3289	2018.01.17 08:03	sell	1654	0.02	1338.13	0.00	0.00
3290	2018.01.17 08:04	sell	1655	0.02	1338.43	0.00	0.00
3291	2018.01.17 08:05	sell	1656	0.02	1338.74	0.00	0.00
3292	2018.01.17 08:06	sell	1657	0.03	1339.14	0.00	0.00
3293	2018.01.17 08:16	close	1657	0.03	1337.97	0.00	0.00	3.51	11302.42
3294	2018.01.17 08:16	close	1656	0.02	1337.97	0.00	0.00	1.54	11303.96
3295	2018.01.17 08:16	close	1655	0.02	1337.97	0.00	0.00	0.92	11304.88
3296	2018.01.17 08:16	close	1654	0.02	1337.97	0.00	0.00	0.32	11305.20
3297	2018.01.17 08:16	close	1653	0.01	1337.97	0.00	0.00	-0.15	11305.05
3298	2018.01.17 08:16	close	1652	0.01	1337.97	0.00	0.00	-0.36	11304.69
3299	2018.01.17 08:16	close	1649	0.01	1337.97	0.00	0.00	-0.57	11304.12
3300	2018.01.17 08:16	sell	1658	0.01	1337.94	0.00	0.00
3301	2018.01.17 08:17	sell	1659	0.01	1338.14	0.00	0.00
3302	2018.01.17 08:17	sell	1660	0.01	1338.36	0.00	0.00
3303	2018.01.17 08:44	close	1660	0.01	1336.47	0.00	0.00	1.89	11306.01
3304	2018.01.17 08:44	close	1659	0.01	1336.47	0.00	0.00	1.67	11307.68
3305	2018.01.17 08:44	close	1658	0.01	1336.47	0.00	0.00	1.47	11309.15
3306	2018.01.17 08:44	sell	1661	0.01	1336.44	0.00	0.00
3307	2018.01.17 08:45	buy	1662	0.04	1336.11	0.00	0.00
3308	2018.01.17 08:46	buy	1663	0.04	1335.60	0.00	0.00
3309	2018.01.17 08:59	buy	1664	0.04	1335.10	0.00	0.00
3310	2018.01.17 09:31	buy	1665	0.04	1334.60	0.00	0.00
3311	2018.01.17 09:52	buy	1666	0.04	1334.10	0.00	0.00
3312	2018.01.17 10:54	buy	1667	0.04	1333.60	0.00	0.00
3313	2018.01.17 10:55	buy	1668	0.04	1333.09	0.00	0.00
3314	2018.01.17 14:26	sell	1669	0.01	1336.64	0.00	0.00
3315	2018.01.17 14:30	sell	1670	0.01	1336.86	0.00	0.00
3316	2018.01.17 14:30	sell	1671	0.02	1337.17	0.00	0.00
3317	2018.01.17 14:32	close	1668	0.04	1337.40	0.00	0.00	17.24	11326.39
3318	2018.01.17 14:32	close	1667	0.04	1337.40	0.00	0.00	15.20	11341.59
3319	2018.01.17 14:32	close	1666	0.04	1337.40	0.00	0.00	13.20	11354.79
3320	2018.01.17 14:32	close	1665	0.04	1337.40	0.00	0.00	11.20	11365.99
3321	2018.01.17 14:32	close	1664	0.04	1337.40	0.00	0.00	9.20	11375.19
3322	2018.01.17 14:32	close	1663	0.04	1337.40	0.00	0.00	7.20	11382.39
3323	2018.01.17 14:32	close	1662	0.04	1337.40	0.00	0.00	5.16	11387.55
3324	2018.01.17 14:32	close	1651	0.04	1337.40	0.00	0.00	3.16	11390.71
3325	2018.01.17 14:32	close	1650	0.04	1337.40	0.00	0.00	1.04	11391.75
3326	2018.01.17 14:32	close	1647	0.04	1337.40	0.00	0.00	-0.96	11390.79
3327	2018.01.17 14:32	close	1646	0.04	1337.40	0.00	0.00	-3.04	11387.75
3328	2018.01.17 14:32	close	1645	0.04	1337.40	0.00	0.00	-5.08	11382.67
3329	2018.01.17 14:32	close	1642	0.04	1337.40	0.00	0.00	-7.08	11375.59
3330	2018.01.17 14:32	close	1641	0.03	1337.40	0.00	0.00	-6.87	11368.72
3331	2018.01.17 14:32	close	1640	0.03	1337.40	0.00	0.00	-8.10	11360.62
3332	2018.01.17 14:32	close	1639	0.03	1337.40	0.00	0.00	-9.30	11351.32
3333	2018.01.17 14:32	close	1638	0.02	1337.40	0.00	0.00	-7.00	11344.32
3334	2018.01.17 14:32	close	1637	0.02	1337.40	0.00	0.00	-7.60	11336.72
3335	2018.01.17 14:32	close	1636	0.02	1337.40	0.00	0.00	-8.20	11328.52
3336	2018.01.17 14:32	close	1635	0.01	1337.40	0.00	0.00	-4.41	11324.11
3337	2018.01.17 14:32	close	1632	0.01	1337.40	0.00	0.00	-4.61	11319.50
3338	2018.01.17 14:32	close	1630	0.01	1337.40	0.00	0.00	-4.82	11314.68
3339	2018.01.17 14:32	buy	1672	0.01	1337.43	0.00	0.00
3340	2018.01.17 14:32	sell	1673	0.02	1337.47	0.00	0.00
3341	2018.01.17 14:33	buy	1674	0.01	1337.23	0.00	0.00
3342	2018.01.17 14:34	sell	1675	0.02	1337.77	0.00	0.00
3343	2018.01.17 14:34	sell	1676	0.03	1338.18	0.00	0.00
3344	2018.01.17 14:34	sell	1677	0.03	1338.59	0.00	0.00
3345	2018.01.17 15:20	close	1677	0.03	1337.33	0.00	0.00	3.78	11318.46
3346	2018.01.17 15:20	close	1676	0.03	1337.33	0.00	0.00	2.55	11321.01
3347	2018.01.17 15:20	close	1675	0.02	1337.33	0.00	0.00	0.88	11321.89
3348	2018.01.17 15:20	close	1673	0.02	1337.33	0.00	0.00	0.28	11322.17
3349	2018.01.17 15:20	close	1671	0.02	1337.33	0.00	0.00	-0.32	11321.85
3350	2018.01.17 15:20	close	1670	0.01	1337.33	0.00	0.00	-0.47	11321.38
3351	2018.01.17 15:20	close	1669	0.01	1337.33	0.00	0.00	-0.69	11320.69
3352	2018.01.17 15:20	close	1661	0.01	1337.33	0.00	0.00	-0.89	11319.80
3353	2018.01.17 15:20	sell	1678	0.01	1337.30	0.00	0.00
3354	2018.01.17 15:24	buy	1679	0.01	1337.03	0.00	0.00
3355	2018.01.17 15:31	buy	1680	0.02	1336.72	0.00	0.00
3356	2018.01.17 15:45	sell	1681	0.01	1337.50	0.00	0.00
3357	2018.01.17 15:46	sell	1682	0.01	1337.70	0.00	0.00
3358	2018.01.17 15:52	sell	1683	0.02	1338.00	0.00	0.00
3359	2018.01.17 15:52	close	1680	0.02	1338.03	0.00	0.00	2.62	11322.42
3360	2018.01.17 15:52	close	1679	0.01	1338.03	0.00	0.00	1.00	11323.42
3361	2018.01.17 15:52	close	1674	0.01	1338.03	0.00	0.00	0.80	11324.22
3362	2018.01.17 15:52	close	1672	0.01	1338.03	0.00	0.00	0.60	11324.82
3363	2018.01.17 15:52	buy	1684	0.01	1338.05	0.00	0.00
3364	2018.01.17 15:54	buy	1685	0.01	1337.84	0.00	0.00
3365	2018.01.17 15:55	buy	1686	0.01	1337.62	0.00	0.00
3366	2018.01.17 15:55	buy	1687	0.02	1337.29	0.00	0.00
3367	2018.01.17 15:59	buy	1688	0.02	1336.99	0.00	0.00
3368	2018.01.17 16:01	close	1683	0.02	1336.70	0.00	0.00	2.60	11327.42
3369	2018.01.17 16:01	close	1682	0.01	1336.70	0.00	0.00	1.00	11328.42
3370	2018.01.17 16:01	close	1681	0.01	1336.70	0.00	0.00	0.80	11329.22
3371	2018.01.17 16:01	close	1678	0.01	1336.70	0.00	0.00	0.60	11329.82
3372	2018.01.17 16:01	buy	1689	0.02	1336.68	0.00	0.00
3373	2018.01.17 16:01	sell	1690	0.01	1336.67	0.00	0.00
3374	2018.01.17 16:05	sell	1691	0.01	1336.88	0.00	0.00
3375	2018.01.17 16:08	buy	1692	0.03	1336.28	0.00	0.00
3376	2018.01.17 16:08	buy	1693	0.03	1335.86	0.00	0.00
3377	2018.01.17 16:12	buy	1694	0.03	1335.43	0.00	0.00
3378	2018.01.17 16:36	buy	1695	0.04	1334.92	0.00	0.00
3379	2018.01.17 17:24	buy	1696	0.04	1334.42	0.00	0.00
3380	2018.01.17 17:24	close	1691	0.01	1334.25	0.00	0.00	2.63	11332.45
3381	2018.01.17 17:24	close	1690	0.01	1334.25	0.00	0.00	2.42	11334.87
3382	2018.01.17 17:24	sell	1697	0.01	1334.21	0.00	0.00
3383	2018.01.17 17:24	sell	1698	0.01	1334.41	0.00	0.00
3384	2018.01.17 17:25	sell	1699	0.01	1334.63	0.00	0.00
3385	2018.01.17 17:25	sell	1700	0.02	1334.93	0.00	0.00
3386	2018.01.17 17:27	sell	1701	0.02	1335.23	0.00	0.00
3387	2018.01.17 17:34	sell	1702	0.02	1335.53	0.00	0.00
3388	2018.01.17 17:35	sell	1703	0.03	1335.93	0.00	0.00
3389	2018.01.17 17:36	close	1696	0.04	1336.18	0.00	0.00	7.04	11341.91
3390	2018.01.17 17:36	close	1695	0.04	1336.18	0.00	0.00	5.04	11346.95
3391	2018.01.17 17:36	close	1694	0.03	1336.18	0.00	0.00	2.25	11349.20
3392	2018.01.17 17:36	close	1693	0.03	1336.18	0.00	0.00	0.96	11350.16
3393	2018.01.17 17:36	close	1692	0.03	1336.18	0.00	0.00	-0.30	11349.86
3394	2018.01.17 17:36	close	1689	0.02	1336.18	0.00	0.00	-1.00	11348.86
3395	2018.01.17 17:36	close	1688	0.02	1336.18	0.00	0.00	-1.62	11347.24
3396	2018.01.17 17:36	close	1687	0.02	1336.18	0.00	0.00	-2.22	11345.02
3397	2018.01.17 17:36	close	1686	0.01	1336.18	0.00	0.00	-1.44	11343.58
3398	2018.01.17 17:36	close	1685	0.01	1336.18	0.00	0.00	-1.66	11341.92
3399	2018.01.17 17:36	close	1684	0.01	1336.18	0.00	0.00	-1.87	11340.05
3400	2018.01.17 17:36	buy	1704	0.01	1336.20	0.00	0.00
3401	2018.01.17 17:37	buy	1705	0.01	1336.00	0.00	0.00
3402	2018.01.17 17:37	buy	1706	0.01	1335.80	0.00	0.00
3403	2018.01.17 17:47	sell	1707	0.03	1336.34	0.00	0.00
3404	2018.01.17 17:52	buy	1708	0.02	1335.49	0.00	0.00
3405	2018.01.17 17:57	buy	1709	0.02	1335.19	0.00	0.00
3406	2018.01.17 17:57	close	1707	0.03	1335.09	0.00	0.00	3.75	11343.80
3407	2018.01.17 17:57	close	1703	0.03	1335.09	0.00	0.00	2.52	11346.32
3408	2018.01.17 17:57	close	1702	0.02	1335.09	0.00	0.00	0.88	11347.20
3409	2018.01.17 17:57	close	1701	0.02	1335.09	0.00	0.00	0.28	11347.48
3410	2018.01.17 17:57	close	1700	0.02	1335.09	0.00	0.00	-0.32	11347.16
3411	2018.01.17 17:57	close	1699	0.01	1335.09	0.00	0.00	-0.46	11346.70
3412	2018.01.17 17:57	close	1698	0.01	1335.09	0.00	0.00	-0.68	11346.02
3413	2018.01.17 17:57	close	1697	0.01	1335.09	0.00	0.00	-0.88	11345.14
3414	2018.01.17 17:57	sell	1710	0.01	1335.07	0.00	0.00
3415	2018.01.17 17:58	buy	1711	0.02	1334.89	0.00	0.00
3416	2018.01.17 18:01	buy	1712	0.03	1334.49	0.00	0.00
3417	2018.01.17 18:05	buy	1713	0.03	1334.09	0.00	0.00
3418	2018.01.17 18:12	sell	1714	0.01	1335.27	0.00	0.00
3419	2018.01.17 18:12	close	1713	0.03	1335.33	0.00	0.00	3.72	11348.86
3420	2018.01.17 18:12	close	1712	0.03	1335.33	0.00	0.00	2.52	11351.38
3421	2018.01.17 18:12	close	1711	0.02	1335.33	0.00	0.00	0.88	11352.26
3422	2018.01.17 18:12	close	1709	0.02	1335.33	0.00	0.00	0.28	11352.54
3423	2018.01.17 18:12	close	1708	0.02	1335.33	0.00	0.00	-0.32	11352.22
3424	2018.01.17 18:12	close	1706	0.01	1335.33	0.00	0.00	-0.47	11351.75
3425	2018.01.17 18:12	close	1705	0.01	1335.33	0.00	0.00	-0.67	11351.08
3426	2018.01.17 18:12	close	1704	0.01	1335.33	0.00	0.00	-0.87	11350.21
3427	2018.01.17 18:12	buy	1715	0.01	1335.35	0.00	0.00
3428	2018.01.17 18:12	sell	1716	0.01	1335.47	0.00	0.00
3429	2018.01.17 18:15	buy	1717	0.01	1335.14	0.00	0.00
3430	2018.01.17 18:15	buy	1718	0.01	1334.94	0.00	0.00
3431	2018.01.17 18:21	sell	1719	0.02	1335.77	0.00	0.00
3432	2018.01.17 18:34	sell	1720	0.02	1336.07	0.00	0.00
3433	2018.01.17 18:40	sell	1721	0.02	1336.37	0.00	0.00
3434	2018.01.17 18:42	sell	1722	0.03	1336.77	0.00	0.00
3435	2018.01.17 18:42	close	1718	0.01	1336.81	0.00	0.00	1.87	11352.08
3436	2018.01.17 18:42	close	1717	0.01	1336.81	0.00	0.00	1.67	11353.75
3437	2018.01.17 18:42	close	1715	0.01	1336.81	0.00	0.00	1.46	11355.21
3438	2018.01.17 18:42	buy	1723	0.01	1336.83	0.00	0.00
3439	2018.01.17 18:43	buy	1724	0.01	1336.63	0.00	0.00
3440	2018.01.17 18:43	buy	1725	0.01	1336.42	0.00	0.00
3441	2018.01.17 18:44	buy	1726	0.02	1336.12	0.00	0.00
3442	2018.01.17 18:47	buy	1727	0.02	1335.80	0.00	0.00
3443	2018.01.17 18:47	close	1722	0.03	1335.62	0.00	0.00	3.45	11358.66
3444	2018.01.17 18:47	close	1721	0.02	1335.62	0.00	0.00	1.50	11360.16
3445	2018.01.17 18:47	close	1720	0.02	1335.62	0.00	0.00	0.90	11361.06
3446	2018.01.17 18:47	close	1719	0.02	1335.62	0.00	0.00	0.30	11361.36
3447	2018.01.17 18:47	close	1716	0.01	1335.62	0.00	0.00	-0.15	11361.21
3448	2018.01.17 18:47	close	1714	0.01	1335.62	0.00	0.00	-0.35	11360.86
3449	2018.01.17 18:47	close	1710	0.01	1335.62	0.00	0.00	-0.55	11360.31
3450	2018.01.17 18:47	sell	1728	0.01	1335.60	0.00	0.00
3451	2018.01.17 18:47	sell	1729	0.01	1335.81	0.00	0.00
3452	2018.01.17 18:47	sell	1730	0.01	1336.01	0.00	0.00
3453	2018.01.17 18:49	buy	1731	0.02	1335.49	0.00	0.00
3454	2018.01.17 18:49	buy	1732	0.03	1335.09	0.00	0.00
3455	2018.01.17 19:00	close	1732	0.03	1336.25	0.00	0.00	3.48	11363.79
3456	2018.01.17 19:00	close	1731	0.02	1336.25	0.00	0.00	1.52	11365.31
3457	2018.01.17 19:00	close	1727	0.02	1336.25	0.00	0.00	0.90	11366.21
3458	2018.01.17 19:00	close	1726	0.02	1336.25	0.00	0.00	0.26	11366.47
3459	2018.01.17 19:00	close	1725	0.01	1336.25	0.00	0.00	-0.17	11366.30
3460	2018.01.17 19:00	close	1724	0.01	1336.25	0.00	0.00	-0.38	11365.92
3461	2018.01.17 19:00	close	1723	0.01	1336.25	0.00	0.00	-0.58	11365.34
3462	2018.01.17 19:00	buy	1733	0.01	1336.27	0.00	0.00
3463	2018.01.17 19:00	buy	1734	0.01	1336.07	0.00	0.00
3464	2018.01.17 19:00	buy	1735	0.01	1335.87	0.00	0.00
3465	2018.01.17 19:00	buy	1736	0.02	1335.56	0.00	0.00
3466	2018.01.17 19:00	buy	1737	0.02	1335.25	0.00	0.00
3467	2018.01.17 19:00	buy	1738	0.02	1334.94	0.00	0.00
3468	2018.01.17 19:04	buy	1739	0.03	1334.54	0.00	0.00
3469	2018.01.17 19:15	close	1739	0.03	1335.70	0.00	0.00	3.48	11368.82
3470	2018.01.17 19:15	close	1738	0.02	1335.70	0.00	0.00	1.52	11370.34
3471	2018.01.17 19:15	close	1737	0.02	1335.70	0.00	0.00	0.90	11371.24
3472	2018.01.17 19:15	close	1736	0.02	1335.70	0.00	0.00	0.28	11371.52
3473	2018.01.17 19:15	close	1735	0.01	1335.70	0.00	0.00	-0.17	11371.35
3474	2018.01.17 19:15	close	1734	0.01	1335.70	0.00	0.00	-0.37	11370.98
3475	2018.01.17 19:15	close	1733	0.01	1335.70	0.00	0.00	-0.57	11370.41
3476	2018.01.17 19:15	buy	1740	0.01	1335.72	0.00	0.00
3477	2018.01.17 19:15	buy	1741	0.01	1335.52	0.00	0.00
3478	2018.01.17 19:17	sell	1742	0.02	1336.31	0.00	0.00
3479	2018.01.17 19:25	sell	1743	0.02	1336.61	0.00	0.00
3480	2018.01.17 19:35	close	1743	0.02	1335.45	0.00	0.00	2.32	11372.73
3481	2018.01.17 19:35	close	1742	0.02	1335.45	0.00	0.00	1.72	11374.45
3482	2018.01.17 19:35	close	1730	0.01	1335.45	0.00	0.00	0.56	11375.01
3483	2018.01.17 19:35	close	1729	0.01	1335.45	0.00	0.00	0.36	11375.37
3484	2018.01.17 19:35	close	1728	0.01	1335.45	0.00	0.00	0.15	11375.52
3485	2018.01.17 19:35	sell	1744	0.01	1335.43	0.00	0.00
3486	2018.01.17 19:36	buy	1745	0.01	1335.32	0.00	0.00
3487	2018.01.17 19:37	sell	1746	0.01	1335.64	0.00	0.00
3488	2018.01.17 19:37	sell	1747	0.01	1335.85	0.00	0.00
3489	2018.01.17 19:38	sell	1748	0.02	1336.16	0.00	0.00
3490	2018.01.17 20:30	buy	1749	0.02	1335.02	0.00	0.00
3491	2018.01.17 20:30	close	1748	0.02	1334.83	0.00	0.00	2.66	11378.18
3492	2018.01.17 20:30	close	1747	0.01	1334.83	0.00	0.00	1.02	11379.20
3493	2018.01.17 20:30	close	1746	0.01	1334.83	0.00	0.00	0.81	11380.01
3494	2018.01.17 20:30	close	1744	0.01	1334.83	0.00	0.00	0.60	11380.61
3495	2018.01.17 20:30	sell	1750	0.01	1334.81	0.00	0.00
3496	2018.01.17 20:31	buy	1751	0.02	1334.72	0.00	0.00
3497	2018.01.17 20:32	sell	1752	0.01	1335.01	0.00	0.00
3498	2018.01.17 20:34	buy	1753	0.02	1334.42	0.00	0.00
3499	2018.01.17 20:35	buy	1754	0.03	1334.02	0.00	0.00
3500	2018.01.17 20:35	buy	1755	0.03	1333.62	0.00	0.00
3501	2018.01.17 20:36	buy	1756	0.03	1333.21	0.00	0.00
3502	2018.01.17 20:38	buy	1757	0.04	1332.68	0.00	0.00
3503	2018.01.17 20:38	close	1752	0.01	1332.40	0.00	0.00	2.61	11383.22
3504	2018.01.17 20:38	close	1750	0.01	1332.40	0.00	0.00	2.41	11385.63
3505	2018.01.17 20:38	sell	1758	0.01	1332.35	0.00	0.00
3506	2018.01.17 20:38	buy	1759	0.04	1332.16	0.00	0.00
3507	2018.01.17 20:38	buy	1760	0.04	1331.62	0.00	0.00
3508	2018.01.17 20:38	buy	1761	0.04	1331.10	0.00	0.00
3509	2018.01.17 20:44	sell	1762	0.01	1332.55	0.00	0.00
3510	2018.01.17 20:44	sell	1763	0.01	1332.76	0.00	0.00
3511	2018.01.17 20:58	sell	1764	0.02	1333.07	0.00	0.00
3512	2018.01.17 20:58	close	1761	0.04	1333.32	0.00	0.00	8.88	11394.51
3513	2018.01.17 20:58	close	1760	0.04	1333.32	0.00	0.00	6.80	11401.31
3514	2018.01.17 20:58	close	1759	0.04	1333.32	0.00	0.00	4.64	11405.95
3515	2018.01.17 20:58	close	1757	0.04	1333.32	0.00	0.00	2.56	11408.51
3516	2018.01.17 20:58	close	1756	0.03	1333.32	0.00	0.00	0.33	11408.84
3517	2018.01.17 20:58	close	1755	0.03	1333.32	0.00	0.00	-0.90	11407.94
3518	2018.01.17 20:58	close	1754	0.03	1333.32	0.00	0.00	-2.10	11405.84
3519	2018.01.17 20:58	close	1753	0.02	1333.32	0.00	0.00	-2.20	11403.64
3520	2018.01.17 20:58	close	1751	0.02	1333.32	0.00	0.00	-2.80	11400.84
3521	2018.01.17 20:58	close	1749	0.02	1333.32	0.00	0.00	-3.40	11397.44
3522	2018.01.17 20:58	close	1745	0.01	1333.32	0.00	0.00	-2.00	11395.44
3523	2018.01.17 20:58	close	1741	0.01	1333.32	0.00	0.00	-2.20	11393.24
3524	2018.01.17 20:58	close	1740	0.01	1333.32	0.00	0.00	-2.40	11390.84
3525	2018.01.17 20:58	buy	1765	0.01	1333.34	0.00	0.00
3526	2018.01.17 20:58	sell	1766	0.02	1333.37	0.00	0.00
3527	2018.01.17 20:59	sell	1767	0.02	1333.67	0.00	0.00
3528	2018.01.17 21:00	buy	1768	0.01	1333.13	0.00	0.00
3529	2018.01.17 21:05	sell	1769	0.03	1334.08	0.00	0.00
3530	2018.01.17 21:15	sell	1770	0.03	1334.48	0.00	0.00
3531	2018.01.17 21:16	sell	1771	0.03	1334.88	0.00	0.00
3532	2018.01.17 21:31	sell	1772	0.04	1335.38	0.00	0.00
3533	2018.01.17 21:59	close	1768	0.01	1335.74	0.00	0.00	2.61	11393.45
3534	2018.01.17 21:59	close	1765	0.01	1335.74	0.00	0.00	2.40	11395.85
3535	2018.01.17 21:59	buy	1773	0.01	1335.76	0.00	0.00
3536	2018.01.17 21:59	sell	1774	0.04	1335.88	0.00	0.00
3537	2018.01.17 22:00	buy	1775	0.01	1335.55	0.00	0.00
3538	2018.01.17 22:00	buy	1776	0.01	1335.35	0.00	0.00
3539	2018.01.17 22:05	sell	1777	0.04	1336.39	0.00	0.00
3540	2018.01.17 22:05	sell	1778	0.04	1336.89	0.00	0.00
3541	2018.01.17 22:10	close	1776	0.01	1337.22	0.00	0.00	1.87	11397.72
3542	2018.01.17 22:10	close	1775	0.01	1337.22	0.00	0.00	1.67	11399.39
3543	2018.01.17 22:10	close	1773	0.01	1337.22	0.00	0.00	1.46	11400.85
3544	2018.01.17 22:10	buy	1779	0.01	1337.24	0.00	0.00
3545	2018.01.17 22:11	buy	1780	0.01	1337.04	0.00	0.00
3546	2018.01.17 22:13	sell	1781	0.04	1337.39	0.00	0.00
3547	2018.01.17 22:17	sell	1782	0.04	1337.90	0.00	0.00
3548	2018.01.17 22:29	sell	1783	0.04	1338.40	0.00	0.00
3549	2018.01.17 22:29	sell	1784	0.04	1338.91	0.00	0.00
3550	2018.01.17 22:32	sell	1785	0.04	1339.41	0.00	0.00
3551	2018.01.17 22:32	close	1780	0.01	1339.65	0.00	0.00	2.61	11403.46
3552	2018.01.17 22:32	close	1779	0.01	1339.65	0.00	0.00	2.41	11405.87
3553	2018.01.17 22:32	buy	1786	0.01	1339.65	0.00	0.00
3554	2018.01.17 22:32	sell	1787	0.04	1339.92	0.00	0.00
3555	2018.01.17 22:41	buy	1788	0.01	1339.45	0.00	0.00
3556	2018.01.17 22:43	buy	1789	0.01	1339.25	0.00	0.00
3557	2018.01.17 22:56	buy	1790	0.02	1338.93	0.00	0.00
3558	2018.01.17 23:01	buy	1791	0.02	1338.63	0.00	0.00
3559	2018.01.17 23:01	buy	1792	0.02	1338.33	0.00	0.00
3560	2018.01.17 23:01	buy	1793	0.03	1337.92	0.00	0.00
3561	2018.01.17 23:01	buy	1794	0.03	1337.51	0.00	0.00
3562	2018.01.17 23:18	buy	1795	0.03	1337.10	0.00	0.00
3563	2018.01.17 23:34	buy	1796	0.04	1336.60	0.00	0.00
3564	2018.01.17 23:34	close	1787	0.04	1336.36	0.00	0.00	14.24	11420.11
3565	2018.01.17 23:34	close	1785	0.04	1336.36	0.00	0.00	12.20	11432.31
3566	2018.01.17 23:34	close	1784	0.04	1336.36	0.00	0.00	10.20	11442.51
3567	2018.01.17 23:34	close	1783	0.04	1336.36	0.00	0.00	8.16	11450.67
3568	2018.01.17 23:34	close	1782	0.04	1336.36	0.00	0.00	6.16	11456.83
3569	2018.01.17 23:34	close	1781	0.04	1336.36	0.00	0.00	4.12	11460.95
3570	2018.01.17 23:34	close	1778	0.04	1336.36	0.00	0.00	2.12	11463.07
3571	2018.01.17 23:34	close	1777	0.04	1336.36	0.00	0.00	0.12	11463.19
3572	2018.01.17 23:34	close	1774	0.04	1336.36	0.00	0.00	-1.92	11461.27
3573	2018.01.17 23:34	close	1772	0.04	1336.36	0.00	0.00	-3.92	11457.35
3574	2018.01.17 23:34	close	1771	0.03	1336.36	0.00	0.00	-4.44	11452.91
3575	2018.01.17 23:34	close	1770	0.03	1336.36	0.00	0.00	-5.64	11447.27
3576	2018.01.17 23:34	close	1769	0.03	1336.36	0.00	0.00	-6.84	11440.43
3577	2018.01.17 23:34	close	1767	0.02	1336.36	0.00	0.00	-5.38	11435.05
3578	2018.01.17 23:34	close	1766	0.02	1336.36	0.00	0.00	-5.98	11429.07
3579	2018.01.17 23:34	close	1764	0.02	1336.36	0.00	0.00	-6.58	11422.49
3580	2018.01.17 23:34	close	1763	0.01	1336.36	0.00	0.00	-3.60	11418.89
3581	2018.01.17 23:34	close	1762	0.01	1336.36	0.00	0.00	-3.81	11415.08
3582	2018.01.17 23:34	close	1758	0.01	1336.36	0.00	0.00	-4.01	11411.07
3583	2018.01.17 23:34	sell	1797	0.01	1336.33	0.00	0.00
3584	2018.01.17 23:35	buy	1798	0.04	1336.09	0.00	0.00
3585	2018.01.17 23:35	buy	1799	0.04	1335.58	0.00	0.00
3586	2018.01.17 23:36	buy	1800	0.04	1335.08	0.00	0.00
3587	2018.01.17 23:37	buy	1801	0.04	1334.58	0.00	0.00
3588	2018.01.17 23:37	buy	1802	0.04	1334.08	0.00	0.00
3589	2018.01.17 23:50	buy	1803	0.04	1333.58	0.00	0.00
3590	2018.01.17 23:54	buy	1804	0.04	1333.08	0.00	0.00
3591	2018.01.17 23:55	buy	1805	0.04	1332.58	0.00	0.00
3592	2018.01.17 23:56	buy	1806	0.04	1332.08	0.00	0.00
3593	2018.01.17 23:56	buy	1807	0.04	1331.58	0.00	0.00
3594	2018.01.17 23:56	close	1797	0.01	1331.33	0.00	0.00	5.00	11416.07
3595	2018.01.17 23:56	sell	1808	0.01	1331.31	0.00	0.00
3596	2018.01.17 23:56	sell	1809	0.01	1331.51	0.00	0.00
3597	2018.01.17 23:56	sell	1810	0.01	1331.97	0.00	0.00
3598	2018.01.17 23:56	sell	1811	0.02	1331.97	0.00	0.00
3599	2018.01.17 23:57	sell	1812	0.02	1332.27	0.00	0.00
3600	2018.01.17 23:57	close	1812	0.02	1331.17	0.00	0.00	2.20	11418.27
3601	2018.01.17 23:57	close	1811	0.02	1331.17	0.00	0.00	1.60	11419.87
3602	2018.01.17 23:57	close	1810	0.01	1331.17	0.00	0.00	0.80	11420.67
3603	2018.01.17 23:57	close	1809	0.01	1331.17	0.00	0.00	0.34	11421.01
3604	2018.01.17 23:57	close	1808	0.01	1331.17	0.00	0.00	0.14	11421.15
3605	2018.01.17 23:57	sell	1813	0.01	1331.13	0.00	0.00
3606	2018.01.17 23:57	buy	1814	0.04	1331.08	0.00	0.00
3607	2018.01.17 23:57	buy	1815	0.04	1330.55	0.00	0.00
3608	2018.01.17 23:59	buy	1816	0.04	1330.04	0.00	0.00
3609	2018.01.17 23:59	buy	1817	0.04	1329.54	0.00	0.00
3610	2018.01.17 23:59	buy	1818	0.04	1329.01	0.00	0.00
3611	2018.01.18 00:00	buy	1819	0.04	1328.49	0.00	0.00
3612	2018.01.18 00:00	buy	1820	0.04	1327.99	0.00	0.00
3613	2018.01.18 00:00	buy	1821	0.04	1327.49	0.00	0.00
3614	2018.01.18 00:00	buy	1822	0.04	1326.97	0.00	0.00
3615	2018.01.18 00:00	buy	1823	0.04	1326.47	0.00	0.00
3616	2018.01.18 05:03	close	1813	0.01	1326.27	0.00	0.00	5.01	11426.17
3617	2018.01.18 05:03	sell	1824	0.01	1326.22	0.00	0.00
3618	2018.01.18 05:03	sell	1825	0.01	1326.42	0.00	0.00
3619	2018.01.18 05:03	sell	1826	0.01	1326.63	0.00	0.00
3620	2018.01.18 05:04	buy	1827	0.04	1325.97	0.00	0.00
3621	2018.01.18 05:04	buy	1828	0.04	1325.46	0.00	0.00
3622	2018.01.18 05:05	buy	1829	0.04	1324.95	0.00	0.00
3623	2018.01.18 05:05	close	1826	0.01	1324.72	0.00	0.00	1.91	11428.08
3624	2018.01.18 05:05	close	1825	0.01	1324.72	0.00	0.00	1.70	11429.78
3625	2018.01.18 05:05	close	1824	0.01	1324.72	0.00	0.00	1.50	11431.28
3626	2018.01.18 05:05	sell	1830	0.01	1324.66	0.00	0.00
3627	2018.01.18 05:05	buy	1831	0.04	1324.42	0.00	0.00
3628	2018.01.18 05:05	sell	1832	0.01	1325.14	0.00	0.00
3629	2018.01.18 05:06	sell	1833	0.01	1325.37	0.00	0.00
3630	2018.01.18 05:06	sell	1834	0.02	1325.69	0.00	0.00
3631	2018.01.18 05:06	sell	1835	0.02	1326.00	0.00	0.00
3632	2018.01.18 05:08	sell	1836	0.02	1326.31	0.00	0.00
3633	2018.01.18 05:13	sell	1837	0.03	1326.71	0.00	0.00
3634	2018.01.18 05:41	close	1837	0.03	1325.52	0.00	0.00	3.57	11434.85
3635	2018.01.18 05:41	close	1836	0.02	1325.52	0.00	0.00	1.58	11436.43
3636	2018.01.18 05:41	close	1835	0.02	1325.52	0.00	0.00	0.96	11437.39
3637	2018.01.18 05:41	close	1834	0.02	1325.52	0.00	0.00	0.34	11437.73
3638	2018.01.18 05:41	close	1833	0.01	1325.52	0.00	0.00	-0.15	11437.58
3639	2018.01.18 05:41	close	1832	0.01	1325.52	0.00	0.00	-0.38	11437.20
3640	2018.01.18 05:41	close	1830	0.01	1325.52	0.00	0.00	-0.86	11436.34
3641	2018.01.18 05:41	sell	1838	0.01	1325.52	0.00	0.00
3642	2018.01.18 05:52	sell	1839	0.01	1325.72	0.00	0.00
3643	2018.01.18 05:55	sell	1840	0.01	1325.92	0.00	0.00
3644	2018.01.18 06:00	sell	1841	0.02	1326.22	0.00	0.00
3645	2018.01.18 06:05	sell	1842	0.02	1326.52	0.00	0.00
3646	2018.01.18 06:18	sell	1843	0.02	1326.82	0.00	0.00
3647	2018.01.18 07:22	close	1843	0.02	1325.68	0.00	0.00	2.28	11438.62
3648	2018.01.18 07:22	close	1842	0.02	1325.68	0.00	0.00	1.68	11440.30
3649	2018.01.18 07:22	close	1841	0.02	1325.68	0.00	0.00	1.08	11441.38
3650	2018.01.18 07:22	close	1840	0.01	1325.68	0.00	0.00	0.24	11441.62
3651	2018.01.18 07:22	close	1839	0.01	1325.68	0.00	0.00	0.04	11441.66
3652	2018.01.18 07:22	close	1838	0.01	1325.68	0.00	0.00	-0.16	11441.50
3653	2018.01.18 07:22	sell	1844	0.01	1325.68	0.00	0.00
3654	2018.01.18 07:24	sell	1845	0.01	1325.88	0.00	0.00
3655	2018.01.18 07:27	sell	1846	0.01	1326.10	0.00	0.00
3656	2018.01.18 08:28	sell	1847	0.02	1326.40	0.00	0.00
3657	2018.01.18 08:51	sell	1848	0.02	1326.71	0.00	0.00
3658	2018.01.18 08:54	sell	1849	0.02	1327.02	0.00	0.00
3659	2018.01.18 09:15	sell	1850	0.03	1327.42	0.00	0.00
3660	2018.01.18 09:37	sell	1851	0.03	1327.83	0.00	0.00
3661	2018.01.18 09:46	sell	1852	0.03	1328.23	0.00	0.00
3662	2018.01.18 10:08	sell	1853	0.04	1328.75	0.00	0.00
3663	2018.01.18 10:11	sell	1854	0.04	1329.25	0.00	0.00
3664	2018.01.18 10:11	sell	1855	0.04	1329.75	0.00	0.00
3665	2018.01.18 10:27	close	1855	0.04	1327.81	0.00	0.00	7.76	11449.26
3666	2018.01.18 10:27	close	1854	0.04	1327.81	0.00	0.00	5.76	11455.02
3667	2018.01.18 10:27	close	1853	0.04	1327.81	0.00	0.00	3.76	11458.78
3668	2018.01.18 10:27	close	1852	0.03	1327.81	0.00	0.00	1.26	11460.04
3669	2018.01.18 10:27	close	1851	0.03	1327.81	0.00	0.00	0.06	11460.10
3670	2018.01.18 10:27	close	1850	0.03	1327.81	0.00	0.00	-1.17	11458.93
3671	2018.01.18 10:27	close	1849	0.02	1327.81	0.00	0.00	-1.58	11457.35
3672	2018.01.18 10:27	close	1848	0.02	1327.81	0.00	0.00	-2.20	11455.15
3673	2018.01.18 10:27	close	1847	0.02	1327.81	0.00	0.00	-2.82	11452.33
3674	2018.01.18 10:27	close	1846	0.01	1327.81	0.00	0.00	-1.71	11450.62
3675	2018.01.18 10:27	close	1845	0.01	1327.81	0.00	0.00	-1.93	11448.69
3676	2018.01.18 10:27	close	1844	0.01	1327.81	0.00	0.00	-2.13	11446.56
3677	2018.01.18 10:27	sell	1856	0.01	1327.79	0.00	0.00
3678	2018.01.18 10:38	sell	1857	0.01	1328.00	0.00	0.00
3679	2018.01.18 10:38	sell	1858	0.01	1328.20	0.00	0.00
3680	2018.01.18 11:00	sell	1859	0.02	1328.50	0.00	0.00
3681	2018.01.18 11:03	close	1859	0.02	1327.18	0.00	0.00	2.64	11449.20
3682	2018.01.18 11:03	close	1858	0.01	1327.18	0.00	0.00	1.02	11450.22
3683	2018.01.18 11:03	close	1857	0.01	1327.18	0.00	0.00	0.82	11451.04
3684	2018.01.18 11:03	close	1856	0.01	1327.18	0.00	0.00	0.61	11451.65
3685	2018.01.18 11:03	sell	1860	0.01	1327.15	0.00	0.00
3686	2018.01.18 11:05	sell	1861	0.01	1327.36	0.00	0.00
3687	2018.01.18 11:47	sell	1862	0.01	1327.57	0.00	0.00
3688	2018.01.18 11:58	sell	1863	0.02	1327.87	0.00	0.00
3689	2018.01.18 12:00	sell	1864	0.02	1328.17	0.00	0.00
3690	2018.01.18 12:00	sell	1865	0.02	1328.47	0.00	0.00
3691	2018.01.18 12:02	sell	1866	0.03	1328.88	0.00	0.00
3692	2018.01.18 12:53	close	1866	0.03	1327.71	0.00	0.00	3.51	11455.16
3693	2018.01.18 12:53	close	1865	0.02	1327.71	0.00	0.00	1.52	11456.68
3694	2018.01.18 12:53	close	1864	0.02	1327.71	0.00	0.00	0.92	11457.60
3695	2018.01.18 12:53	close	1863	0.02	1327.71	0.00	0.00	0.32	11457.92
3696	2018.01.18 12:53	close	1862	0.01	1327.71	0.00	0.00	-0.14	11457.78
3697	2018.01.18 12:53	close	1861	0.01	1327.71	0.00	0.00	-0.35	11457.43
3698	2018.01.18 12:53	close	1860	0.01	1327.71	0.00	0.00	-0.56	11456.87
3699	2018.01.18 12:53	sell	1867	0.01	1327.68	0.00	0.00
3700	2018.01.18 12:56	sell	1868	0.01	1327.88	0.00	0.00
3701	2018.01.18 13:14	sell	1869	0.01	1328.09	0.00	0.00
3702	2018.01.18 13:17	sell	1870	0.02	1328.39	0.00	0.00
3703	2018.01.18 13:52	sell	1871	0.02	1328.70	0.00	0.00
3704	2018.01.18 14:21	sell	1872	0.02	1329.00	0.00	0.00
3705	2018.01.18 14:30	sell	1873	0.03	1329.40	0.00	0.00
3706	2018.01.18 14:31	sell	1874	0.03	1329.82	0.00	0.00
3707	2018.01.18 14:56	sell	1875	0.03	1330.22	0.00	0.00
3708	2018.01.18 15:18	sell	1876	0.04	1330.73	0.00	0.00
3709	2018.01.18 15:18	sell	1877	0.04	1331.23	0.00	0.00
3710	2018.01.18 15:59	close	1877	0.04	1329.48	0.00	0.00	7.00	11463.87
3711	2018.01.18 15:59	close	1876	0.04	1329.48	0.00	0.00	5.00	11468.87
3712	2018.01.18 15:59	close	1875	0.03	1329.48	0.00	0.00	2.22	11471.09
3713	2018.01.18 15:59	close	1874	0.03	1329.48	0.00	0.00	1.02	11472.11
3714	2018.01.18 15:59	close	1873	0.03	1329.48	0.00	0.00	-0.24	11471.87
3715	2018.01.18 15:59	close	1872	0.02	1329.48	0.00	0.00	-0.96	11470.91
3716	2018.01.18 15:59	close	1871	0.02	1329.48	0.00	0.00	-1.56	11469.35
3717	2018.01.18 15:59	close	1870	0.02	1329.48	0.00	0.00	-2.18	11467.17
3718	2018.01.18 15:59	close	1869	0.01	1329.48	0.00	0.00	-1.39	11465.78
3719	2018.01.18 15:59	close	1868	0.01	1329.48	0.00	0.00	-1.60	11464.18
3720	2018.01.18 15:59	close	1867	0.01	1329.48	0.00	0.00	-1.80	11462.38
3721	2018.01.18 15:59	sell	1878	0.01	1329.48	0.00	0.00
3722	2018.01.18 16:03	sell	1879	0.01	1329.68	0.00	0.00
3723	2018.01.18 16:10	sell	1880	0.01	1329.88	0.00	0.00
3724	2018.01.18 16:12	sell	1881	0.02	1330.18	0.00	0.00
3725	2018.01.18 16:13	sell	1882	0.02	1330.48	0.00	0.00
3726	2018.01.18 16:14	sell	1883	0.02	1330.78	0.00	0.00
3727	2018.01.18 16:37	close	1883	0.02	1329.64	0.00	0.00	2.28	11464.66
3728	2018.01.18 16:37	close	1882	0.02	1329.64	0.00	0.00	1.68	11466.34
3729	2018.01.18 16:37	close	1881	0.02	1329.64	0.00	0.00	1.08	11467.42
3730	2018.01.18 16:37	close	1880	0.01	1329.64	0.00	0.00	0.24	11467.66
3731	2018.01.18 16:37	close	1879	0.01	1329.64	0.00	0.00	0.04	11467.70
3732	2018.01.18 16:37	close	1878	0.01	1329.64	0.00	0.00	-0.16	11467.54
3733	2018.01.18 16:37	sell	1884	0.01	1329.61	0.00	0.00
3734	2018.01.18 16:39	sell	1885	0.01	1329.81	0.00	0.00
3735	2018.01.18 16:40	sell	1886	0.01	1330.01	0.00	0.00
3736	2018.01.18 16:57	close	1886	0.01	1328.14	0.00	0.00	1.87	11469.41
3737	2018.01.18 16:57	close	1885	0.01	1328.14	0.00	0.00	1.67	11471.08
3738	2018.01.18 16:57	close	1884	0.01	1328.14	0.00	0.00	1.47	11472.55
3739	2018.01.18 16:57	sell	1887	0.01	1328.14	0.00	0.00
3740	2018.01.18 16:59	sell	1888	0.01	1328.35	0.00	0.00
3741	2018.01.18 16:59	sell	1889	0.01	1328.56	0.00	0.00
3742	2018.01.18 17:07	sell	1890	0.02	1328.86	0.00	0.00
3743	2018.01.18 17:30	sell	1891	0.02	1329.16	0.00	0.00
3744	2018.01.18 17:32	close	1891	0.02	1328.00	0.00	0.00	2.32	11474.87
3745	2018.01.18 17:32	close	1890	0.02	1328.00	0.00	0.00	1.72	11476.59
3746	2018.01.18 17:32	close	1889	0.01	1328.00	0.00	0.00	0.56	11477.15
3747	2018.01.18 17:32	close	1888	0.01	1328.00	0.00	0.00	0.35	11477.50
3748	2018.01.18 17:32	close	1887	0.01	1328.00	0.00	0.00	0.14	11477.64
3749	2018.01.18 17:32	sell	1892	0.01	1327.97	0.00	0.00
3750	2018.01.18 17:35	sell	1893	0.01	1328.18	0.00	0.00
3751	2018.01.18 17:35	sell	1894	0.01	1328.38	0.00	0.00
3752	2018.01.18 17:43	sell	1895	0.02	1328.68	0.00	0.00
3753	2018.01.18 17:53	sell	1896	0.02	1328.99	0.00	0.00
3754	2018.01.18 17:53	sell	1897	0.02	1329.30	0.00	0.00
3755	2018.01.18 17:54	sell	1898	0.03	1329.70	0.00	0.00
3756	2018.01.18 17:59	sell	1899	0.03	1330.11	0.00	0.00
3757	2018.01.18 18:01	sell	1900	0.03	1330.52	0.00	0.00
3758	2018.01.18 18:02	sell	1901	0.04	1331.02	0.00	0.00
3759	2018.01.18 18:19	close	1901	0.04	1329.47	0.00	0.00	6.20	11483.84
3760	2018.01.18 18:19	close	1900	0.03	1329.47	0.00	0.00	3.15	11486.99
3761	2018.01.18 18:19	close	1899	0.03	1329.47	0.00	0.00	1.92	11488.91
3762	2018.01.18 18:19	close	1898	0.03	1329.47	0.00	0.00	0.69	11489.60
3763	2018.01.18 18:19	close	1897	0.02	1329.47	0.00	0.00	-0.34	11489.26
3764	2018.01.18 18:19	close	1896	0.02	1329.47	0.00	0.00	-0.96	11488.30
3765	2018.01.18 18:19	close	1895	0.02	1329.47	0.00	0.00	-1.58	11486.72
3766	2018.01.18 18:19	close	1894	0.01	1329.47	0.00	0.00	-1.09	11485.63
3767	2018.01.18 18:19	close	1893	0.01	1329.47	0.00	0.00	-1.29	11484.34
3768	2018.01.18 18:19	close	1892	0.01	1329.47	0.00	0.00	-1.50	11482.84
3769	2018.01.18 18:19	sell	1902	0.01	1329.45	0.00	0.00
3770	2018.01.18 18:30	sell	1903	0.01	1329.65	0.00	0.00
3771	2018.01.18 18:30	sell	1904	0.01	1329.86	0.00	0.00
3772	2018.01.18 18:30	sell	1905	0.02	1330.17	0.00	0.00
3773	2018.01.18 18:31	sell	1906	0.02	1330.47	0.00	0.00
3774	2018.01.18 18:37	close	1906	0.02	1329.31	0.00	0.00	2.32	11485.16
3775	2018.01.18 18:37	close	1905	0.02	1329.31	0.00	0.00	1.72	11486.88
3776	2018.01.18 18:37	close	1904	0.01	1329.31	0.00	0.00	0.55	11487.43
3777	2018.01.18 18:37	close	1903	0.01	1329.31	0.00	0.00	0.34	11487.77
3778	2018.01.18 18:37	close	1902	0.01	1329.31	0.00	0.00	0.14	11487.91
3779	2018.01.18 18:37	sell	1907	0.01	1329.29	0.00	0.00
3780	2018.01.18 18:38	sell	1908	0.01	1329.50	0.00	0.00
3781	2018.01.18 18:38	sell	1909	0.01	1329.71	0.00	0.00
3782	2018.01.18 18:39	sell	1910	0.02	1330.01	0.00	0.00
3783	2018.01.18 18:40	sell	1911	0.02	1330.31	0.00	0.00
3784	2018.01.18 18:41	sell	1912	0.02	1330.61	0.00	0.00
3785	2018.01.18 18:42	sell	1913	0.03	1331.01	0.00	0.00
3786	2018.01.18 18:46	sell	1914	0.03	1331.43	0.00	0.00
3787	2018.01.18 18:46	sell	1915	0.03	1331.84	0.00	0.00
3788	2018.01.18 18:46	close	1831	0.04	1331.94	0.00	0.00	30.08	11517.99
3789	2018.01.18 18:46	close	1829	0.04	1331.94	0.00	0.00	27.96	11545.95
3790	2018.01.18 18:46	close	1828	0.04	1331.94	0.00	0.00	25.92	11571.87
3791	2018.01.18 18:46	close	1827	0.04	1331.94	0.00	0.00	23.88	11595.75
3792	2018.01.18 18:46	close	1823	0.04	1331.94	0.00	0.00	21.88	11617.63
3793	2018.01.18 18:46	close	1822	0.04	1331.94	0.00	0.00	19.88	11637.51
3794	2018.01.18 18:46	close	1821	0.04	1331.94	0.00	0.00	17.80	11655.31
3795	2018.01.18 18:46	close	1820	0.04	1331.94	0.00	0.00	15.80	11671.11
3796	2018.01.18 18:46	close	1819	0.04	1331.94	0.00	0.00	13.80	11684.91
3797	2018.01.18 18:46	close	1818	0.04	1331.94	0.00	0.00	10.68	11695.59
3798	2018.01.18 18:46	close	1817	0.04	1331.94	0.00	0.00	8.56	11704.15
3799	2018.01.18 18:46	close	1816	0.04	1331.94	0.00	0.00	6.56	11710.71
3800	2018.01.18 18:46	close	1815	0.04	1331.94	0.00	0.00	4.52	11715.23
3801	2018.01.18 18:46	close	1814	0.04	1331.94	0.00	0.00	2.40	11717.63
3802	2018.01.18 18:46	close	1807	0.04	1331.94	0.00	0.00	0.40	11718.03
3803	2018.01.18 18:46	close	1806	0.04	1331.94	0.00	0.00	-1.60	11716.43
3804	2018.01.18 18:46	close	1805	0.04	1331.94	0.00	0.00	-3.60	11712.83
3805	2018.01.18 18:46	close	1804	0.04	1331.94	0.00	0.00	-5.60	11707.23
3806	2018.01.18 18:46	close	1803	0.04	1331.94	0.00	0.00	-7.60	11699.63
3807	2018.01.18 18:46	close	1802	0.04	1331.94	0.00	0.00	-9.60	11690.03
3808	2018.01.18 18:46	close	1801	0.04	1331.94	0.00	0.00	-11.60	11678.44
3809	2018.01.18 18:46	close	1800	0.04	1331.94	0.00	0.00	-13.60	11664.84
3810	2018.01.18 18:46	close	1799	0.04	1331.94	0.00	0.00	-15.60	11649.24
3811	2018.01.18 18:46	close	1798	0.04	1331.94	0.00	0.00	-17.64	11631.60
3812	2018.01.18 18:46	close	1796	0.04	1331.94	0.00	0.00	-19.68	11611.92
3813	2018.01.18 18:46	close	1795	0.03	1331.94	0.00	0.00	-16.26	11595.66
3814	2018.01.18 18:46	close	1794	0.03	1331.94	0.00	0.00	-17.49	11578.17
3815	2018.01.18 18:46	close	1793	0.03	1331.94	0.00	0.00	-18.72	11559.45
3816	2018.01.18 18:46	close	1792	0.02	1331.94	0.00	0.00	-13.30	11546.15
3817	2018.01.18 18:46	close	1791	0.02	1331.94	0.00	0.00	-13.90	11532.25
3818	2018.01.18 18:46	close	1790	0.02	1331.94	0.00	0.00	-14.50	11517.75
3819	2018.01.18 18:46	close	1789	0.01	1331.94	0.00	0.00	-7.57	11510.18
3820	2018.01.18 18:46	close	1788	0.01	1331.94	0.00	0.00	-7.77	11502.41
3821	2018.01.18 18:46	close	1786	0.01	1331.94	0.00	0.00	-7.97	11494.44
3822	2018.01.18 18:46	buy	1916	0.01	1331.97	0.00	0.00
3823	2018.01.18 18:46	sell	1917	0.04	1332.35	0.00	0.00
3824	2018.01.18 18:47	buy	1918	0.01	1331.77	0.00	0.00
3825	2018.01.18 18:47	buy	1919	0.01	1331.57	0.00	0.00
3826	2018.01.18 18:47	buy	1920	0.02	1331.26	0.00	0.00
3827	2018.01.18 18:52	buy	1921	0.02	1330.96	0.00	0.00
3828	2018.01.18 18:53	close	1917	0.04	1330.80	0.00	0.00	6.20	11500.64
3829	2018.01.18 18:53	close	1915	0.03	1330.80	0.00	0.00	3.12	11503.76
3830	2018.01.18 18:53	close	1914	0.03	1330.80	0.00	0.00	1.89	11505.65
3831	2018.01.18 18:53	close	1913	0.03	1330.80	0.00	0.00	0.63	11506.28
3832	2018.01.18 18:53	close	1912	0.02	1330.80	0.00	0.00	-0.38	11505.90
3833	2018.01.18 18:53	close	1911	0.02	1330.80	0.00	0.00	-0.98	11504.92
3834	2018.01.18 18:53	close	1910	0.02	1330.80	0.00	0.00	-1.58	11503.34
3835	2018.01.18 18:53	close	1909	0.01	1330.80	0.00	0.00	-1.09	11502.25
3836	2018.01.18 18:53	close	1908	0.01	1330.80	0.00	0.00	-1.30	11500.95
3837	2018.01.18 18:53	close	1907	0.01	1330.80	0.00	0.00	-1.51	11499.44
3838	2018.01.18 18:53	sell	1922	0.01	1330.77	0.00	0.00
3839	2018.01.18 18:53	buy	1923	0.02	1330.66	0.00	0.00
3840	2018.01.18 18:55	sell	1924	0.01	1330.97	0.00	0.00
3841	2018.01.18 18:58	buy	1925	0.03	1330.26	0.00	0.00
3842	2018.01.18 19:00	sell	1926	0.01	1331.18	0.00	0.00
3843	2018.01.18 19:00	close	1925	0.03	1331.41	0.00	0.00	3.45	11502.89
3844	2018.01.18 19:00	close	1923	0.02	1331.41	0.00	0.00	1.50	11504.39
3845	2018.01.18 19:00	close	1921	0.02	1331.41	0.00	0.00	0.90	11505.29
3846	2018.01.18 19:00	close	1920	0.02	1331.41	0.00	0.00	0.30	11505.59
3847	2018.01.18 19:00	close	1919	0.01	1331.41	0.00	0.00	-0.16	11505.43
3848	2018.01.18 19:00	close	1918	0.01	1331.41	0.00	0.00	-0.36	11505.07
3849	2018.01.18 19:00	close	1916	0.01	1331.41	0.00	0.00	-0.56	11504.51
3850	2018.01.18 19:00	buy	1927	0.01	1331.44	0.00	0.00
3851	2018.01.18 19:00	sell	1928	0.02	1331.48	0.00	0.00
3852	2018.01.18 19:00	buy	1929	0.01	1331.23	0.00	0.00
3853	2018.01.18 19:01	sell	1930	0.02	1331.78	0.00	0.00
3854	2018.01.18 19:08	buy	1931	0.01	1331.03	0.00	0.00
3855	2018.01.18 19:10	buy	1932	0.02	1330.73	0.00	0.00
3856	2018.01.18 19:20	close	1930	0.02	1330.62	0.00	0.00	2.32	11506.83
3857	2018.01.18 19:20	close	1928	0.02	1330.62	0.00	0.00	1.72	11508.55
3858	2018.01.18 19:20	close	1926	0.01	1330.62	0.00	0.00	0.56	11509.11
3859	2018.01.18 19:20	close	1924	0.01	1330.62	0.00	0.00	0.35	11509.46
3860	2018.01.18 19:20	close	1922	0.01	1330.62	0.00	0.00	0.15	11509.61
3861	2018.01.18 19:20	sell	1933	0.01	1330.60	0.00	0.00
3862	2018.01.18 19:20	sell	1934	0.01	1330.80	0.00	0.00
3863	2018.01.18 19:21	sell	1935	0.01	1331.00	0.00	0.00
3864	2018.01.18 19:23	sell	1936	0.02	1331.30	0.00	0.00
3865	2018.01.18 19:25	sell	1937	0.02	1331.60	0.00	0.00
3866	2018.01.18 19:28	close	1937	0.02	1330.45	0.00	0.00	2.30	11511.91
3867	2018.01.18 19:28	close	1936	0.02	1330.45	0.00	0.00	1.70	11513.61
3868	2018.01.18 19:28	close	1935	0.01	1330.45	0.00	0.00	0.55	11514.16
3869	2018.01.18 19:28	close	1934	0.01	1330.45	0.00	0.00	0.35	11514.51
3870	2018.01.18 19:28	close	1933	0.01	1330.45	0.00	0.00	0.15	11514.66
3871	2018.01.18 19:28	sell	1938	0.01	1330.43	0.00	0.00
3872	2018.01.18 19:28	buy	1939	0.02	1330.43	0.00	0.00
3873	2018.01.18 19:29	sell	1940	0.01	1330.63	0.00	0.00
3874	2018.01.18 19:30	buy	1941	0.02	1330.13	0.00	0.00
3875	2018.01.18 19:32	buy	1942	0.03	1329.72	0.00	0.00
3876	2018.01.18 19:34	buy	1943	0.03	1329.32	0.00	0.00
3877	2018.01.18 19:39	buy	1944	0.03	1328.91	0.00	0.00
3878	2018.01.18 20:17	close	1944	0.03	1330.30	0.00	0.00	4.17	11518.83
3879	2018.01.18 20:17	close	1943	0.03	1330.30	0.00	0.00	2.94	11521.77
3880	2018.01.18 20:17	close	1942	0.03	1330.30	0.00	0.00	1.74	11523.51
3881	2018.01.18 20:17	close	1941	0.02	1330.30	0.00	0.00	0.34	11523.85
3882	2018.01.18 20:17	close	1939	0.02	1330.30	0.00	0.00	-0.26	11523.59
3883	2018.01.18 20:17	close	1932	0.02	1330.30	0.00	0.00	-0.86	11522.73
3884	2018.01.18 20:17	close	1931	0.01	1330.30	0.00	0.00	-0.73	11522.00
3885	2018.01.18 20:17	close	1929	0.01	1330.30	0.00	0.00	-0.93	11521.07
3886	2018.01.18 20:17	close	1927	0.01	1330.30	0.00	0.00	-1.14	11519.93
3887	2018.01.18 20:17	buy	1945	0.01	1330.33	0.00	0.00
3888	2018.01.18 20:17	buy	1946	0.01	1330.13	0.00	0.00
3889	2018.01.18 20:21	buy	1947	0.01	1329.91	0.00	0.00
3890	2018.01.18 20:23	sell	1948	0.01	1330.84	0.00	0.00
3891	2018.01.18 20:23	sell	1949	0.02	1331.14	0.00	0.00
3892	2018.01.18 20:23	sell	1950	0.02	1331.44	0.00	0.00
3893	2018.01.18 20:23	sell	1951	0.02	1331.74	0.00	0.00
3894	2018.01.18 20:23	close	1947	0.01	1331.79	0.00	0.00	1.88	11521.81
3895	2018.01.18 20:23	close	1946	0.01	1331.79	0.00	0.00	1.66	11523.47
3896	2018.01.18 20:23	close	1945	0.01	1331.79	0.00	0.00	1.46	11524.93
3897	2018.01.18 20:23	buy	1952	0.01	1331.81	0.00	0.00
3898	2018.01.18 20:23	sell	1953	0.03	1332.14	0.00	0.00
3899	2018.01.18 20:24	buy	1954	0.01	1331.61	0.00	0.00
3900	2018.01.18 20:24	sell	1955	0.03	1332.55	0.00	0.00
3901	2018.01.18 20:25	sell	1956	0.03	1332.95	0.00	0.00
3902	2018.01.18 20:25	close	1956	0.03	1331.57	0.00	0.00	4.14	11529.07
3903	2018.01.18 20:25	close	1955	0.03	1331.57	0.00	0.00	2.94	11532.01
3904	2018.01.18 20:25	close	1953	0.03	1331.57	0.00	0.00	1.71	11533.72
3905	2018.01.18 20:25	close	1951	0.02	1331.57	0.00	0.00	0.34	11534.06
3906	2018.01.18 20:25	close	1950	0.02	1331.57	0.00	0.00	-0.26	11533.80
3907	2018.01.18 20:25	close	1949	0.02	1331.57	0.00	0.00	-0.86	11532.94
3908	2018.01.18 20:25	close	1948	0.01	1331.57	0.00	0.00	-0.73	11532.21
3909	2018.01.18 20:25	close	1940	0.01	1331.57	0.00	0.00	-0.94	11531.27
3910	2018.01.18 20:25	close	1938	0.01	1331.57	0.00	0.00	-1.14	11530.13
3911	2018.01.18 20:25	sell	1957	0.01	1331.54	0.00	0.00
3912	2018.01.18 20:25	sell	1958	0.01	1331.74	0.00	0.00
3913	2018.01.18 20:25	sell	1959	0.01	1331.94	0.00	0.00
3914	2018.01.18 20:29	buy	1960	0.01	1331.40	0.00	0.00
3915	2018.01.18 20:33	buy	1961	0.02	1331.10	0.00	0.00
3916	2018.01.18 20:34	buy	1962	0.02	1330.80	0.00	0.00
3917	2018.01.18 20:37	buy	1963	0.02	1330.50	0.00	0.00
3918	2018.01.18 20:48	buy	1964	0.03	1330.10	0.00	0.00
3919	2018.01.18 20:48	close	1959	0.01	1330.07	0.00	0.00	1.87	11532.00
3920	2018.01.18 20:48	close	1958	0.01	1330.07	0.00	0.00	1.67	11533.67
3921	2018.01.18 20:48	close	1957	0.01	1330.07	0.00	0.00	1.47	11535.14
3922	2018.01.18 20:48	sell	1965	0.01	1330.05	0.00	0.00
3923	2018.01.18 20:49	buy	1966	0.03	1329.69	0.00	0.00
3924	2018.01.18 20:54	buy	1967	0.03	1329.29	0.00	0.00
3925	2018.01.18 21:07	sell	1968	0.01	1330.25	0.00	0.00
3926	2018.01.18 21:08	sell	1969	0.01	1330.45	0.00	0.00
3927	2018.01.18 21:11	close	1967	0.03	1330.66	0.00	0.00	4.11	11539.25
3928	2018.01.18 21:11	close	1966	0.03	1330.66	0.00	0.00	2.91	11542.16
3929	2018.01.18 21:11	close	1964	0.03	1330.66	0.00	0.00	1.68	11543.84
3930	2018.01.18 21:11	close	1963	0.02	1330.66	0.00	0.00	0.32	11544.16
3931	2018.01.18 21:11	close	1962	0.02	1330.66	0.00	0.00	-0.28	11543.88
3932	2018.01.18 21:11	close	1961	0.02	1330.66	0.00	0.00	-0.88	11543.00
3933	2018.01.18 21:11	close	1960	0.01	1330.66	0.00	0.00	-0.74	11542.26
3934	2018.01.18 21:11	close	1954	0.01	1330.66	0.00	0.00	-0.95	11541.31
3935	2018.01.18 21:11	close	1952	0.01	1330.66	0.00	0.00	-1.15	11540.16
3936	2018.01.18 21:11	buy	1970	0.01	1330.68	0.00	0.00
3937	2018.01.18 21:11	sell	1971	0.02	1330.75	0.00	0.00
3938	2018.01.18 21:21	sell	1972	0.02	1331.05	0.00	0.00
3939	2018.01.18 21:21	sell	1973	0.02	1331.36	0.00	0.00
3940	2018.01.18 21:36	buy	1974	0.01	1330.48	0.00	0.00
3941	2018.01.18 21:37	buy	1975	0.01	1330.27	0.00	0.00
3942	2018.01.18 21:37	close	1973	0.02	1330.21	0.00	0.00	2.30	11542.46
3943	2018.01.18 21:37	close	1972	0.02	1330.21	0.00	0.00	1.68	11544.14
3944	2018.01.18 21:37	close	1971	0.02	1330.21	0.00	0.00	1.08	11545.22
3945	2018.01.18 21:37	close	1969	0.01	1330.21	0.00	0.00	0.24	11545.46
3946	2018.01.18 21:37	close	1968	0.01	1330.21	0.00	0.00	0.04	11545.50
3947	2018.01.18 21:37	close	1965	0.01	1330.21	0.00	0.00	-0.16	11545.34
3948	2018.01.18 21:37	sell	1976	0.01	1330.19	0.00	0.00
3949	2018.01.18 21:38	sell	1977	0.01	1330.39	0.00	0.00
3950	2018.01.18 21:42	buy	1978	0.02	1329.96	0.00	0.00
3951	2018.01.18 21:50	buy	1979	0.02	1329.66	0.00	0.00
3952	2018.01.18 21:51	buy	1980	0.02	1329.36	0.00	0.00
3953	2018.01.18 21:55	buy	1981	0.03	1328.94	0.00	0.00
3954	2018.01.18 22:11	buy	1982	0.03	1328.53	0.00	0.00
3955	2018.01.18 22:11	buy	1983	0.03	1328.11	0.00	0.00
3956	2018.01.18 22:12	close	1977	0.01	1327.79	0.00	0.00	2.60	11547.94
3957	2018.01.18 22:12	close	1976	0.01	1327.79	0.00	0.00	2.40	11550.34
3958	2018.01.18 22:12	sell	1984	0.01	1327.77	0.00	0.00
3959	2018.01.18 22:12	buy	1985	0.04	1327.60	0.00	0.00
3960	2018.01.18 22:18	buy	1986	0.04	1327.09	0.00	0.00
3961	2018.01.18 22:19	buy	1987	0.04	1326.59	0.00	0.00
3962	2018.01.18 22:41	sell	1988	0.01	1327.97	0.00	0.00
3963	2018.01.18 22:42	sell	1989	0.01	1328.17	0.00	0.00
3964	2018.01.18 22:46	sell	1990	0.02	1328.47	0.00	0.00
3965	2018.01.18 22:46	close	1987	0.04	1328.55	0.00	0.00	7.84	11558.18
3966	2018.01.18 22:46	close	1986	0.04	1328.55	0.00	0.00	5.84	11564.02
3967	2018.01.18 22:46	close	1985	0.04	1328.55	0.00	0.00	3.80	11567.82
3968	2018.01.18 22:46	close	1983	0.03	1328.55	0.00	0.00	1.32	11569.14
3969	2018.01.18 22:46	close	1982	0.03	1328.55	0.00	0.00	0.06	11569.20
3970	2018.01.18 22:46	close	1981	0.03	1328.55	0.00	0.00	-1.17	11568.03
3971	2018.01.18 22:46	close	1980	0.02	1328.55	0.00	0.00	-1.62	11566.41
3972	2018.01.18 22:46	close	1979	0.02	1328.55	0.00	0.00	-2.22	11564.19
3973	2018.01.18 22:46	close	1978	0.02	1328.55	0.00	0.00	-2.82	11561.37
3974	2018.01.18 22:46	close	1975	0.01	1328.55	0.00	0.00	-1.72	11559.65
3975	2018.01.18 22:46	close	1974	0.01	1328.55	0.00	0.00	-1.93	11557.72
3976	2018.01.18 22:46	close	1970	0.01	1328.55	0.00	0.00	-2.13	11555.59
3977	2018.01.18 22:46	buy	1991	0.01	1328.58	0.00	0.00
3978	2018.01.18 22:47	buy	1992	0.01	1328.38	0.00	0.00
3979	2018.01.18 22:47	buy	1993	0.01	1328.16	0.00	0.00
3980	2018.01.18 22:47	buy	1994	0.02	1327.84	0.00	0.00
3981	2018.01.18 22:50	buy	1995	0.02	1327.54	0.00	0.00
3982	2018.01.18 22:53	buy	1996	0.02	1327.24	0.00	0.00
3983	2018.01.18 22:53	close	1990	0.02	1327.16	0.00	0.00	2.62	11558.21
3984	2018.01.18 22:53	close	1989	0.01	1327.16	0.00	0.00	1.01	11559.22
3985	2018.01.18 22:53	close	1988	0.01	1327.16	0.00	0.00	0.81	11560.03
3986	2018.01.18 22:53	close	1984	0.01	1327.16	0.00	0.00	0.61	11560.64
3987	2018.01.18 22:53	sell	1997	0.01	1327.12	0.00	0.00
3988	2018.01.18 22:53	sell	1998	0.01	1327.41	0.00	0.00
3989	2018.01.18 22:56	buy	1999	0.03	1326.84	0.00	0.00
3990	2018.01.18 23:02	buy	2000	0.03	1326.43	0.00	0.00
3991	2018.01.18 23:19	sell	2001	0.01	1327.62	0.00	0.00
3992	2018.01.18 23:19	close	2000	0.03	1327.69	0.00	0.00	3.78	11564.42
3993	2018.01.18 23:19	close	1999	0.03	1327.69	0.00	0.00	2.55	11566.97
3994	2018.01.18 23:19	close	1996	0.02	1327.69	0.00	0.00	0.90	11567.87
3995	2018.01.18 23:19	close	1995	0.02	1327.69	0.00	0.00	0.30	11568.17
3996	2018.01.18 23:19	close	1994	0.02	1327.69	0.00	0.00	-0.30	11567.87
3997	2018.01.18 23:19	close	1993	0.01	1327.69	0.00	0.00	-0.47	11567.40
3998	2018.01.18 23:19	close	1992	0.01	1327.69	0.00	0.00	-0.69	11566.71
3999	2018.01.18 23:19	close	1991	0.01	1327.69	0.00	0.00	-0.89	11565.82
4000	2018.01.18 23:19	buy	2002	0.01	1327.71	0.00	0.00
4001	2018.01.18 23:20	buy	2003	0.01	1327.51	0.00	0.00
4002	2018.01.18 23:26	buy	2004	0.01	1327.30	0.00	0.00
4003	2018.01.18 23:38	sell	2005	0.02	1327.93	0.00	0.00
4004	2018.01.18 23:56	sell	2006	0.02	1328.23	0.00	0.00
4005	2018.01.18 23:57	sell	2007	0.02	1328.54	0.00	0.00
4006	2018.01.18 23:57	sell	2008	0.03	1328.94	0.00	0.00
4007	2018.01.19 00:07	close	2008	0.03	1327.81	0.00	0.00	3.54	11569.37
4008	2018.01.19 00:07	close	2007	0.02	1327.81	0.00	0.00	1.56	11570.93
4009	2018.01.19 00:07	close	2006	0.02	1327.81	0.00	0.00	0.94	11571.87
4010	2018.01.19 00:07	close	2005	0.02	1327.81	0.00	0.00	0.34	11572.22
4011	2018.01.19 00:07	close	2001	0.01	1327.81	0.00	0.00	-0.14	11572.08
4012	2018.01.19 00:07	close	1998	0.01	1327.81	0.00	0.00	-0.35	11571.73
4013	2018.01.19 00:07	close	1997	0.01	1327.81	0.00	0.00	-0.64	11571.09
4014	2018.01.19 00:07	sell	2009	0.01	1327.77	0.00	0.00
4015	2018.01.19 00:08	sell	2010	0.01	1327.99	0.00	0.00
4016	2018.01.19 00:10	sell	2011	0.01	1328.19	0.00	0.00
4017	2018.01.19 00:20	buy	2012	0.02	1327.00	0.00	0.00
4018	2018.01.19 00:20	buy	2013	0.02	1326.70	0.00	0.00
4019	2018.01.19 00:21	buy	2014	0.02	1326.40	0.00	0.00
4020	2018.01.19 00:24	close	2011	0.01	1326.29	0.00	0.00	1.90	11572.99
4021	2018.01.19 00:24	close	2010	0.01	1326.29	0.00	0.00	1.70	11574.69
4022	2018.01.19 00:24	close	2009	0.01	1326.29	0.00	0.00	1.48	11576.17
4023	2018.01.19 00:24	sell	2015	0.01	1326.25	0.00	0.00
4024	2018.01.19 00:25	sell	2016	0.01	1326.45	0.00	0.00
4025	2018.01.19 00:26	buy	2017	0.03	1325.99	0.00	0.00
4026	2018.01.19 00:30	buy	2018	0.03	1325.59	0.00	0.00
4027	2018.01.19 00:33	sell	2019	0.01	1326.65	0.00	0.00
4028	2018.01.19 00:33	close	2018	0.03	1326.86	0.00	0.00	3.81	11579.98
4029	2018.01.19 00:33	close	2017	0.03	1326.86	0.00	0.00	2.61	11582.59
4030	2018.01.19 00:33	close	2014	0.02	1326.86	0.00	0.00	0.92	11583.51
4031	2018.01.19 00:33	close	2013	0.02	1326.86	0.00	0.00	0.32	11583.83
4032	2018.01.19 00:33	close	2012	0.02	1326.86	0.00	0.00	-0.28	11583.55
4033	2018.01.19 00:33	close	2004	0.01	1326.86	0.00	0.00	-0.53	11583.02
4034	2018.01.19 00:33	close	2003	0.01	1326.86	0.00	0.00	-0.74	11582.29
4035	2018.01.19 00:33	close	2002	0.01	1326.86	0.00	0.00	-0.94	11581.35
4036	2018.01.19 00:33	buy	2020	0.01	1326.88	0.00	0.00
4037	2018.01.19 00:33	sell	2021	0.02	1326.95	0.00	0.00
4038	2018.01.19 00:34	buy	2022	0.01	1326.67	0.00	0.00
4039	2018.01.19 00:34	buy	2023	0.01	1326.47	0.00	0.00
4040	2018.01.19 00:34	buy	2024	0.02	1326.17	0.00	0.00
4041	2018.01.19 00:34	buy	2025	0.02	1325.84	0.00	0.00
4042	2018.01.19 00:35	close	2021	0.02	1325.65	0.00	0.00	2.60	11583.95
4043	2018.01.19 00:35	close	2019	0.01	1325.65	0.00	0.00	1.00	11584.95
4044	2018.01.19 00:35	close	2016	0.01	1325.65	0.00	0.00	0.80	11585.75
4045	2018.01.19 00:35	close	2015	0.01	1325.65	0.00	0.00	0.60	11586.35
4046	2018.01.19 00:35	sell	2026	0.01	1325.62	0.00	0.00
4047	2018.01.19 00:35	buy	2027	0.02	1325.54	0.00	0.00
4048	2018.01.19 00:36	sell	2028	0.01	1325.82	0.00	0.00
4049	2018.01.19 00:37	sell	2029	0.01	1326.02	0.00	0.00
4050	2018.01.19 00:46	sell	2030	0.02	1326.32	0.00	0.00
4051	2018.01.19 01:05	sell	2031	0.02	1326.64	0.00	0.00
4052	2018.01.19 01:05	close	2027	0.02	1326.68	0.00	0.00	2.28	11588.63
4053	2018.01.19 01:05	close	2025	0.02	1326.68	0.00	0.00	1.68	11590.31
4054	2018.01.19 01:05	close	2024	0.02	1326.68	0.00	0.00	1.02	11591.33
4055	2018.01.19 01:05	close	2023	0.01	1326.68	0.00	0.00	0.21	11591.54
4056	2018.01.19 01:05	close	2022	0.01	1326.68	0.00	0.00	0.01	11591.55
4057	2018.01.19 01:05	close	2020	0.01	1326.68	0.00	0.00	-0.20	11591.35
4058	2018.01.19 01:05	buy	2032	0.01	1326.72	0.00	0.00
4059	2018.01.19 01:06	buy	2033	0.01	1326.51	0.00	0.00
4060	2018.01.19 01:10	sell	2034	0.02	1326.94	0.00	0.00
4061	2018.01.19 03:01	buy	2035	0.01	1326.29	0.00	0.00
4062	2018.01.19 03:04	sell	2036	0.03	1327.35	0.00	0.00
4063	2018.01.19 03:17	sell	2037	0.03	1327.75	0.00	0.00
4064	2018.01.19 03:24	sell	2038	0.03	1328.15	0.00	0.00
4065	2018.01.19 04:18	close	2035	0.01	1328.18	0.00	0.00	1.89	11593.24
4066	2018.01.19 04:18	close	2033	0.01	1328.18	0.00	0.00	1.67	11594.91
4067	2018.01.19 04:18	close	2032	0.01	1328.18	0.00	0.00	1.46	11596.37
4068	2018.01.19 04:18	buy	2039	0.01	1328.20	0.00	0.00
4069	2018.01.19 04:19	buy	2040	0.01	1328.00	0.00	0.00
4070	2018.01.19 04:21	buy	2041	0.01	1327.80	0.00	0.00
4071	2018.01.19 04:22	buy	2042	0.02	1327.49	0.00	0.00
4072	2018.01.19 04:35	buy	2043	0.02	1327.19	0.00	0.00
4073	2018.01.19 04:35	buy	2044	0.02	1326.88	0.00	0.00
4074	2018.01.19 04:35	close	2038	0.03	1326.77	0.00	0.00	4.14	11600.51
4075	2018.01.19 04:35	close	2037	0.03	1326.77	0.00	0.00	2.94	11603.45
4076	2018.01.19 04:35	close	2036	0.03	1326.77	0.00	0.00	1.74	11605.19
4077	2018.01.19 04:35	close	2034	0.02	1326.77	0.00	0.00	0.34	11605.53
4078	2018.01.19 04:35	close	2031	0.02	1326.77	0.00	0.00	-0.26	11605.27
4079	2018.01.19 04:35	close	2030	0.02	1326.77	0.00	0.00	-0.90	11604.37
4080	2018.01.19 04:35	close	2029	0.01	1326.77	0.00	0.00	-0.75	11603.62
4081	2018.01.19 04:35	close	2028	0.01	1326.77	0.00	0.00	-0.95	11602.67
4082	2018.01.19 04:35	close	2026	0.01	1326.77	0.00	0.00	-1.15	11601.52
4083	2018.01.19 04:35	sell	2045	0.01	1326.74	0.00	0.00
4084	2018.01.19 04:35	sell	2046	0.01	1326.94	0.00	0.00
4085	2018.01.19 04:36	sell	2047	0.01	1327.14	0.00	0.00
4086	2018.01.19 04:41	sell	2048	0.02	1327.44	0.00	0.00
4087	2018.01.19 05:00	sell	2049	0.02	1327.76	0.00	0.00
4088	2018.01.19 05:00	close	2044	0.02	1328.03	0.00	0.00	2.30	11603.82
4089	2018.01.19 05:00	close	2043	0.02	1328.03	0.00	0.00	1.68	11605.50
4090	2018.01.19 05:00	close	2042	0.02	1328.03	0.00	0.00	1.08	11606.58
4091	2018.01.19 05:00	close	2041	0.01	1328.03	0.00	0.00	0.23	11606.81
4092	2018.01.19 05:00	close	2040	0.01	1328.03	0.00	0.00	0.03	11606.84
4093	2018.01.19 05:00	close	2039	0.01	1328.03	0.00	0.00	-0.17	11606.67
4094	2018.01.19 05:00	buy	2050	0.01	1328.06	0.00	0.00
4095	2018.01.19 05:00	sell	2051	0.02	1328.07	0.00	0.00
4096	2018.01.19 05:00	sell	2052	0.03	1328.48	0.00	0.00
4097	2018.01.19 05:01	sell	2053	0.03	1328.90	0.00	0.00
4098	2018.01.19 05:16	sell	2054	0.03	1329.31	0.00	0.00
4099	2018.01.19 05:19	sell	2055	0.04	1329.82	0.00	0.00
4100	2018.01.19 05:45	sell	2056	0.04	1330.33	0.00	0.00
4101	2018.01.19 06:02	sell	2057	0.04	1330.83	0.00	0.00
4102	2018.01.19 06:03	sell	2058	0.04	1331.33	0.00	0.00
4103	2018.01.19 08:51	sell	2059	0.04	1331.85	0.00	0.00
4104	2018.01.19 09:00	sell	2060	0.04	1332.35	0.00	0.00
4105	2018.01.19 10:13	sell	2061	0.04	1332.85	0.00	0.00
4106	2018.01.19 11:57	close	2050	0.01	1333.06	0.00	0.00	5.00	11611.67
4107	2018.01.19 11:57	buy	2062	0.01	1333.05	0.00	0.00
4108	2018.01.19 11:57	buy	2063	0.01	1332.85	0.00	0.00
4109	2018.01.19 11:57	buy	2064	0.01	1332.63	0.00	0.00
4110	2018.01.19 11:57	sell	2065	0.04	1333.37	0.00	0.00
4111	2018.01.19 11:57	sell	2066	0.04	1333.89	0.00	0.00
4112	2018.01.19 11:57	sell	2067	0.04	1334.40	0.00	0.00
4113	2018.01.19 11:57	close	2064	0.01	1334.54	0.00	0.00	1.91	11613.58
4114	2018.01.19 11:57	close	2063	0.01	1334.54	0.00	0.00	1.69	11615.27
4115	2018.01.19 11:57	close	2062	0.01	1334.54	0.00	0.00	1.49	11616.76
4116	2018.01.19 11:57	buy	2068	0.01	1334.54	0.00	0.00
4117	2018.01.19 11:57	buy	2069	0.01	1334.34	0.00	0.00
4118	2018.01.19 11:57	sell	2070	0.04	1334.93	0.00	0.00
4119	2018.01.19 11:59	buy	2071	0.01	1334.13	0.00	0.00
4120	2018.01.19 12:01	buy	2072	0.02	1333.83	0.00	0.00
4121	2018.01.19 12:06	buy	2073	0.02	1333.53	0.00	0.00
4122	2018.01.19 12:17	close	2073	0.02	1334.68	0.00	0.00	2.30	11619.06
4123	2018.01.19 12:17	close	2072	0.02	1334.68	0.00	0.00	1.70	11620.76
4124	2018.01.19 12:17	close	2071	0.01	1334.68	0.00	0.00	0.55	11621.31
4125	2018.01.19 12:17	close	2069	0.01	1334.68	0.00	0.00	0.34	11621.65
4126	2018.01.19 12:17	close	2068	0.01	1334.68	0.00	0.00	0.14	11621.79
4127	2018.01.19 12:17	buy	2074	0.01	1334.70	0.00	0.00
4128	2018.01.19 12:20	sell	2075	0.04	1335.43	0.00	0.00
4129	2018.01.19 12:20	sell	2076	0.04	1335.95	0.00	0.00
4130	2018.01.19 12:29	sell	2077	0.04	1336.45	0.00	0.00
4131	2018.01.19 12:29	sell	2078	0.04	1336.96	0.00	0.00
4132	2018.01.19 12:30	sell	2079	0.04	1337.46	0.00	0.00
4133	2018.01.19 15:09	buy	2080	0.01	1334.50	0.00	0.00
4134	2018.01.19 15:51	buy	2081	0.01	1334.30	0.00	0.00
4135	2018.01.19 15:52	buy	2082	0.02	1334.00	0.00	0.00
4136	2018.01.19 16:32	buy	2083	0.02	1333.70	0.00	0.00
4137	2018.01.19 17:03	buy	2084	0.02	1333.40	0.00	0.00
4138	2018.01.19 17:18	close	2084	0.02	1334.53	0.00	0.00	2.26	11624.05
4139	2018.01.19 17:18	close	2083	0.02	1334.53	0.00	0.00	1.66	11625.71
4140	2018.01.19 17:18	close	2082	0.02	1334.53	0.00	0.00	1.06	11626.77
4141	2018.01.19 17:18	close	2081	0.01	1334.53	0.00	0.00	0.23	11627.00
4142	2018.01.19 17:18	close	2080	0.01	1334.53	0.00	0.00	0.03	11627.03
4143	2018.01.19 17:18	close	2074	0.01	1334.53	0.00	0.00	-0.17	11626.86
4144	2018.01.19 17:18	buy	2085	0.01	1334.53	0.00	0.00
4145	2018.01.19 17:20	buy	2086	0.01	1334.33	0.00	0.00
4146	2018.01.19 17:21	buy	2087	0.01	1334.13	0.00	0.00
4147	2018.01.19 17:39	buy	2088	0.02	1333.82	0.00	0.00
4148	2018.01.19 17:41	close	2088	0.02	1335.13	0.00	0.00	2.62	11629.48
4149	2018.01.19 17:41	close	2087	0.01	1335.13	0.00	0.00	1.00	11630.48
4150	2018.01.19 17:41	close	2086	0.01	1335.13	0.00	0.00	0.80	11631.28
4151	2018.01.19 17:41	close	2085	0.01	1335.13	0.00	0.00	0.60	11631.88
4152	2018.01.19 17:41	buy	2089	0.01	1335.15	0.00	0.00
4153	2018.01.19 17:42	buy	2090	0.01	1334.94	0.00	0.00
4154	2018.01.19 17:44	buy	2091	0.01	1334.74	0.00	0.00
4155	2018.01.19 17:51	buy	2092	0.02	1334.43	0.00	0.00
4156	2018.01.19 17:52	buy	2093	0.02	1334.13	0.00	0.00
4157	2018.01.19 17:56	buy	2094	0.02	1333.82	0.00	0.00
4158	2018.01.19 17:57	buy	2095	0.03	1333.41	0.00	0.00
4159	2018.01.19 17:59	close	2095	0.03	1334.57	0.00	0.00	3.48	11635.36
4160	2018.01.19 17:59	close	2094	0.02	1334.57	0.00	0.00	1.50	11636.86
4161	2018.01.19 17:59	close	2093	0.02	1334.57	0.00	0.00	0.88	11637.74
4162	2018.01.19 17:59	close	2092	0.02	1334.57	0.00	0.00	0.28	11638.02
4163	2018.01.19 17:59	close	2091	0.01	1334.57	0.00	0.00	-0.17	11637.85
4164	2018.01.19 17:59	close	2090	0.01	1334.57	0.00	0.00	-0.37	11637.48
4165	2018.01.19 17:59	close	2089	0.01	1334.57	0.00	0.00	-0.58	11636.90
4166	2018.01.19 17:59	buy	2096	0.01	1334.59	0.00	0.00
4167	2018.01.19 17:59	buy	2097	0.01	1334.37	0.00	0.00
4168	2018.01.19 17:59	buy	2098	0.01	1334.16	0.00	0.00
4169	2018.01.19 17:59	buy	2099	0.02	1333.86	0.00	0.00
4170	2018.01.19 18:01	buy	2100	0.02	1333.56	0.00	0.00
4171	2018.01.19 18:09	buy	2101	0.02	1333.26	0.00	0.00
4172	2018.01.19 18:18	close	2101	0.02	1334.39	0.00	0.00	2.26	11639.16
4173	2018.01.19 18:18	close	2100	0.02	1334.39	0.00	0.00	1.66	11640.82
4174	2018.01.19 18:18	close	2099	0.02	1334.39	0.00	0.00	1.06	11641.88
4175	2018.01.19 18:18	close	2098	0.01	1334.39	0.00	0.00	0.23	11642.11
4176	2018.01.19 18:18	close	2097	0.01	1334.39	0.00	0.00	0.02	11642.13
4177	2018.01.19 18:18	close	2096	0.01	1334.39	0.00	0.00	-0.20	11641.93
4178	2018.01.19 18:18	buy	2102	0.01	1334.41	0.00	0.00
4179	2018.01.19 18:19	buy	2103	0.01	1334.21	0.00	0.00
4180	2018.01.19 18:19	buy	2104	0.01	1334.00	0.00	0.00
4181	2018.01.19 18:23	buy	2105	0.02	1333.70	0.00	0.00
4182	2018.01.19 18:30	buy	2106	0.02	1333.40	0.00	0.00
4183	2018.01.19 18:33	buy	2107	0.02	1333.10	0.00	0.00
4184	2018.01.19 18:33	buy	2108	0.03	1332.69	0.00	0.00
4185	2018.01.19 18:33	close	2079	0.04	1332.37	0.00	0.00	20.36	11662.29
4186	2018.01.19 18:33	close	2078	0.04	1332.37	0.00	0.00	18.36	11680.65
4187	2018.01.19 18:33	close	2077	0.04	1332.37	0.00	0.00	16.32	11696.97
4188	2018.01.19 18:33	close	2076	0.04	1332.37	0.00	0.00	14.32	11711.29
4189	2018.01.19 18:33	close	2075	0.04	1332.37	0.00	0.00	12.24	11723.53
4190	2018.01.19 18:33	close	2070	0.04	1332.37	0.00	0.00	10.24	11733.77
4191	2018.01.19 18:33	close	2067	0.04	1332.37	0.00	0.00	8.12	11741.89
4192	2018.01.19 18:33	close	2066	0.04	1332.37	0.00	0.00	6.08	11747.97
4193	2018.01.19 18:33	close	2065	0.04	1332.37	0.00	0.00	4.00	11751.97
4194	2018.01.19 18:33	close	2061	0.04	1332.37	0.00	0.00	1.92	11753.89
4195	2018.01.19 18:33	close	2060	0.04	1332.37	0.00	0.00	-0.08	11753.81
4196	2018.01.19 18:33	close	2059	0.04	1332.37	0.00	0.00	-2.08	11751.73
4197	2018.01.19 18:33	close	2058	0.04	1332.37	0.00	0.00	-4.16	11747.57
4198	2018.01.19 18:33	close	2057	0.04	1332.37	0.00	0.00	-6.16	11741.41
4199	2018.01.19 18:33	close	2056	0.04	1332.37	0.00	0.00	-8.16	11733.25
4200	2018.01.19 18:33	close	2055	0.04	1332.37	0.00	0.00	-10.20	11723.05
4201	2018.01.19 18:33	close	2054	0.03	1332.37	0.00	0.00	-9.18	11713.87
4202	2018.01.19 18:33	close	2053	0.03	1332.37	0.00	0.00	-10.41	11703.46
4203	2018.01.19 18:33	close	2052	0.03	1332.37	0.00	0.00	-11.67	11691.79
4204	2018.01.19 18:33	close	2051	0.02	1332.37	0.00	0.00	-8.60	11683.19
4205	2018.01.19 18:33	close	2049	0.02	1332.37	0.00	0.00	-9.22	11673.97
4206	2018.01.19 18:33	close	2048	0.02	1332.37	0.00	0.00	-9.86	11664.11
4207	2018.01.19 18:33	close	2047	0.01	1332.37	0.00	0.00	-5.23	11658.88
4208	2018.01.19 18:33	close	2046	0.01	1332.37	0.00	0.00	-5.43	11653.45
4209	2018.01.19 18:33	close	2045	0.01	1332.37	0.00	0.00	-5.63	11647.82
4210	2018.01.19 18:33	sell	2109	0.01	1332.34	0.00	0.00
4211	2018.01.19 18:33	buy	2110	0.03	1332.29	0.00	0.00
4212	2018.01.19 18:33	sell	2111	0.01	1332.54	0.00	0.00
4213	2018.01.19 18:34	sell	2112	0.01	1332.74	0.00	0.00
4214	2018.01.19 18:37	sell	2113	0.02	1333.05	0.00	0.00
4215	2018.01.19 18:38	sell	2114	0.02	1333.35	0.00	0.00
4216	2018.01.19 18:39	close	2110	0.03	1333.54	0.00	0.00	3.75	11651.57
4217	2018.01.19 18:39	close	2108	0.03	1333.54	0.00	0.00	2.55	11654.12
4218	2018.01.19 18:39	close	2107	0.02	1333.54	0.00	0.00	0.88	11655.00
4219	2018.01.19 18:39	close	2106	0.02	1333.54	0.00	0.00	0.28	11655.28
4220	2018.01.19 18:39	close	2105	0.02	1333.54	0.00	0.00	-0.32	11654.96
4221	2018.01.19 18:39	close	2104	0.01	1333.54	0.00	0.00	-0.46	11654.50
4222	2018.01.19 18:39	close	2103	0.01	1333.54	0.00	0.00	-0.67	11653.83
4223	2018.01.19 18:39	close	2102	0.01	1333.54	0.00	0.00	-0.87	11652.96
4224	2018.01.19 18:39	buy	2115	0.01	1333.56	0.00	0.00
4225	2018.01.19 18:40	buy	2116	0.01	1333.36	0.00	0.00
4226	2018.01.19 18:40	buy	2117	0.01	1333.15	0.00	0.00
4227	2018.01.19 18:41	buy	2118	0.02	1332.85	0.00	0.00
4228	2018.01.19 18:43	sell	2119	0.02	1333.66	0.00	0.00
4229	2018.01.19 18:43	sell	2120	0.03	1334.08	0.00	0.00
4230	2018.01.19 18:47	close	2120	0.03	1332.90	0.00	0.00	3.54	11656.50
4231	2018.01.19 18:47	close	2119	0.02	1332.90	0.00	0.00	1.52	11658.02
4232	2018.01.19 18:47	close	2114	0.02	1332.90	0.00	0.00	0.90	11658.92
4233	2018.01.19 18:47	close	2113	0.02	1332.90	0.00	0.00	0.30	11659.22
4234	2018.01.19 18:47	close	2112	0.01	1332.90	0.00	0.00	-0.16	11659.06
4235	2018.01.19 18:47	close	2111	0.01	1332.90	0.00	0.00	-0.36	11658.70
4236	2018.01.19 18:47	close	2109	0.01	1332.90	0.00	0.00	-0.56	11658.14
4237	2018.01.19 18:47	sell	2121	0.01	1332.88	0.00	0.00
4238	2018.01.19 18:48	buy	2122	0.02	1332.55	0.00	0.00
4239	2018.01.19 18:49	sell	2123	0.01	1333.09	0.00	0.00
4240	2018.01.19 18:53	sell	2124	0.01	1333.29	0.00	0.00
4241	2018.01.19 18:54	sell	2125	0.02	1333.59	0.00	0.00
4242	2018.01.19 18:54	close	2122	0.02	1333.70	0.00	0.00	2.30	11660.44
4243	2018.01.19 18:54	close	2118	0.02	1333.70	0.00	0.00	1.70	11662.14
4244	2018.01.19 18:54	close	2117	0.01	1333.70	0.00	0.00	0.55	11662.69
4245	2018.01.19 18:54	close	2116	0.01	1333.70	0.00	0.00	0.34	11663.03
4246	2018.01.19 18:54	close	2115	0.01	1333.70	0.00	0.00	0.14	11663.17
4247	2018.01.19 18:54	buy	2126	0.01	1333.72	0.00	0.00
4248	2018.01.19 18:54	buy	2127	0.01	1333.39	0.00	0.00
4249	2018.01.19 18:59	sell	2128	0.02	1333.89	0.00	0.00
4250	2018.01.19 19:00	sell	2129	0.02	1334.19	0.00	0.00
4251	2018.01.19 19:00	sell	2130	0.03	1334.61	0.00	0.00
4252	2018.01.19 19:03	sell	2131	0.03	1335.01	0.00	0.00
4253	2018.01.19 19:45	close	2131	0.03	1333.76	0.00	0.00	3.75	11666.92
4254	2018.01.19 19:45	close	2130	0.03	1333.76	0.00	0.00	2.55	11669.47
4255	2018.01.19 19:45	close	2129	0.02	1333.76	0.00	0.00	0.86	11670.33
4256	2018.01.19 19:45	close	2128	0.02	1333.76	0.00	0.00	0.26	11670.59
4257	2018.01.19 19:45	close	2125	0.02	1333.76	0.00	0.00	-0.34	11670.25
4258	2018.01.19 19:45	close	2124	0.01	1333.76	0.00	0.00	-0.47	11669.78
4259	2018.01.19 19:45	close	2123	0.01	1333.76	0.00	0.00	-0.67	11669.11
4260	2018.01.19 19:45	close	2121	0.01	1333.76	0.00	0.00	-0.88	11668.23
4261	2018.01.19 19:45	sell	2132	0.01	1333.74	0.00	0.00
4262	2018.01.19 19:48	buy	2133	0.01	1333.18	0.00	0.00
4263	2018.01.19 19:50	buy	2134	0.02	1332.88	0.00	0.00
4264	2018.01.19 20:16	sell	2135	0.01	1333.94	0.00	0.00
4265	2018.01.19 20:16	sell	2136	0.01	1334.14	0.00	0.00
4266	2018.01.19 20:16	close	2134	0.02	1334.21	0.00	0.00	2.66	11670.89
4267	2018.01.19 20:16	close	2133	0.01	1334.21	0.00	0.00	1.03	11671.92
4268	2018.01.19 20:16	close	2127	0.01	1334.21	0.00	0.00	0.82	11672.74
4269	2018.01.19 20:16	close	2126	0.01	1334.21	0.00	0.00	0.49	11673.23
4270	2018.01.19 20:16	buy	2137	0.01	1334.23	0.00	0.00
4271	2018.01.19 20:16	buy	2138	0.01	1334.03	0.00	0.00
4272	2018.01.19 20:17	buy	2139	0.01	1333.83	0.00	0.00
4273	2018.01.19 20:32	buy	2140	0.02	1333.53	0.00	0.00
4274	2018.01.19 21:01	sell	2141	0.02	1334.44	0.00	0.00
4275	2018.01.19 22:09	buy	2142	0.02	1333.23	0.00	0.00
4276	2018.01.19 22:10	close	2141	0.02	1333.13	0.00	0.00	2.62	11675.85
4277	2018.01.19 22:10	close	2136	0.01	1333.13	0.00	0.00	1.01	11676.86
4278	2018.01.19 22:10	close	2135	0.01	1333.13	0.00	0.00	0.81	11677.67
4279	2018.01.19 22:10	close	2132	0.01	1333.13	0.00	0.00	0.61	11678.28
4280	2018.01.19 22:10	sell	2143	0.01	1333.11	0.00	0.00
4281	2018.01.19 22:11	sell	2144	0.01	1333.31	0.00	0.00
4282	2018.01.19 22:15	sell	2145	0.01	1333.52	0.00	0.00
4283	2018.01.19 22:29	buy	2146	0.02	1332.93	0.00	0.00
4284	2018.01.19 22:56	sell	2147	0.02	1333.84	0.00	0.00
4285	2018.01.19 22:56	close	2146	0.02	1334.08	0.00	0.00	2.30	11680.58
4286	2018.01.19 22:56	close	2142	0.02	1334.08	0.00	0.00	1.70	11682.28
4287	2018.01.19 22:56	close	2140	0.02	1334.08	0.00	0.00	1.10	11683.38
4288	2018.01.19 22:56	close	2139	0.01	1334.08	0.00	0.00	0.25	11683.63
4289	2018.01.19 22:56	close	2138	0.01	1334.08	0.00	0.00	0.05	11683.68
4290	2018.01.19 22:56	close	2137	0.01	1334.08	0.00	0.00	-0.15	11683.53
4291	2018.01.19 22:56	buy	2148	0.01	1334.08	0.00	0.00
4292	2018.01.19 22:56	sell	2149	0.02	1334.14	0.00	0.00
4293	2018.01.19 22:57	sell	2150	0.02	1334.44	0.00	0.00
4294	2018.01.19 23:00	sell	2151	0.03	1334.85	0.00	0.00
4295	2018.01.19 23:17	buy	2152	0.01	1333.88	0.00	0.00
4296	2018.01.19 23:32	close	2151	0.03	1333.69	0.00	0.00	3.48	11687.01
4297	2018.01.19 23:32	close	2150	0.02	1333.69	0.00	0.00	1.50	11688.51
4298	2018.01.19 23:32	close	2149	0.02	1333.69	0.00	0.00	0.90	11689.41
4299	2018.01.19 23:32	close	2147	0.02	1333.69	0.00	0.00	0.30	11689.71
4300	2018.01.19 23:32	close	2145	0.01	1333.69	0.00	0.00	-0.17	11689.54
4301	2018.01.19 23:32	close	2144	0.01	1333.69	0.00	0.00	-0.38	11689.16
4302	2018.01.19 23:32	close	2143	0.01	1333.69	0.00	0.00	-0.58	11688.58
4303	2018.01.19 23:32	sell	2153	0.01	1333.69	0.00	0.00
4304	2018.01.19 23:33	buy	2154	0.01	1333.67	0.00	0.00
4305	2018.01.19 23:33	sell	2155	0.01	1333.89	0.00	0.00
4306	2018.01.19 23:38	sell	2156	0.01	1334.11	0.00	0.00
4307	2018.01.19 23:48	sell	2157	0.02	1334.41	0.00	0.00
4308	2018.01.20 00:17	buy	2158	0.02	1333.36	0.00	0.00
4309	2018.01.20 00:21	close	2157	0.02	1333.09	0.00	0.00	2.64	11691.22
4310	2018.01.20 00:21	close	2156	0.01	1333.09	0.00	0.00	1.02	11692.24
4311	2018.01.20 00:21	close	2155	0.01	1333.09	0.00	0.00	0.80	11693.04
4312	2018.01.20 00:21	close	2153	0.01	1333.09	0.00	0.00	0.60	11693.64
4313	2018.01.20 00:21	sell	2159	0.01	1333.06	0.00	0.00
4314	2018.01.20 00:21	buy	2160	0.02	1333.06	0.00	0.00
4315	2018.01.20 00:21	sell	2161	0.01	1333.26	0.00	0.00
4316	2018.01.20 00:24	sell	2162	0.01	1333.47	0.00	0.00
4317	2018.01.20 00:53	buy	2163	0.02	1332.76	0.00	0.00
4318	2018.01.20 00:58	buy	2164	0.03	1332.36	0.00	0.00
4319	2018.01.20 01:00	buy	2165	0.03	1331.95	0.00	0.00
4320	2018.01.20 01:00	close	2162	0.01	1331.58	0.00	0.00	1.89	11695.53
4321	2018.01.20 01:00	close	2161	0.01	1331.58	0.00	0.00	1.68	11697.21
4322	2018.01.20 01:00	close	2159	0.01	1331.58	0.00	0.00	1.48	11698.69
4323	2018.01.20 01:00	sell	2166	0.01	1331.55	0.00	0.00
4324	2018.01.20 01:00	buy	2167	0.03	1331.53	0.00	0.00
4325	2018.01.20 01:00	buy	2168	0.04	1331.02	0.00	0.00
4326	2018.01.20 01:00	sell	2169	0.01	1331.75	0.00	0.00
4327	2018.01.20 01:03	sell	2170	0.01	1331.95	0.00	0.00
4328	2018.01.20 01:04	sell	2171	0.02	1332.26	0.00	0.00
4329	2018.01.22 03:01	sell	2172	0.02	1334.84	0.00	0.00
4330	2018.01.22 03:01	close	2168	0.04	1334.84	0.00	0.00	14.93	11713.62
4331	2018.01.22 03:01	close	2167	0.03	1334.84	0.00	0.00	9.67	11723.30
4332	2018.01.22 03:01	close	2165	0.03	1334.84	0.00	0.00	8.41	11731.71
4333	2018.01.22 03:01	close	2164	0.03	1334.84	0.00	0.00	7.18	11738.89
4334	2018.01.22 03:01	close	2163	0.02	1334.84	0.00	0.00	3.99	11742.87
4335	2018.01.22 03:01	close	2160	0.02	1334.84	0.00	0.00	3.39	11746.26
4336	2018.01.22 03:01	close	2158	0.02	1334.84	0.00	0.00	2.79	11749.05
4337	2018.01.22 03:01	close	2154	0.01	1334.84	0.00	0.00	1.08	11750.13
4338	2018.01.22 03:01	close	2152	0.01	1334.84	0.00	0.00	0.87	11751.00
4339	2018.01.22 03:01	close	2148	0.01	1334.84	0.00	0.00	0.67	11751.68
4340	2018.01.22 03:01	buy	2173	0.01	1334.86	0.00	0.00
4341	2018.01.22 03:01	sell	2174	0.02	1335.14	0.00	0.00
4342	2018.01.22 03:02	buy	2175	0.01	1334.57	0.00	0.00
4343	2018.01.22 03:02	buy	2176	0.01	1334.31	0.00	0.00
4344	2018.01.22 03:08	buy	2177	0.02	1334.00	0.00	0.00
4345	2018.01.22 03:09	buy	2178	0.02	1333.70	0.00	0.00
4346	2018.01.22 03:14	buy	2179	0.02	1333.39	0.00	0.00
4347	2018.01.22 03:15	buy	2180	0.03	1332.98	0.00	0.00
4348	2018.01.22 03:15	close	2174	0.02	1332.75	0.00	0.00	4.78	11756.46
4349	2018.01.22 03:15	close	2172	0.02	1332.75	0.00	0.00	4.18	11760.64
4350	2018.01.22 03:15	close	2171	0.02	1332.75	0.00	0.00	-0.88	11759.76
4351	2018.01.22 03:15	close	2170	0.01	1332.75	0.00	0.00	-0.75	11759.01
4352	2018.01.22 03:15	close	2169	0.01	1332.75	0.00	0.00	-0.95	11758.06
4353	2018.01.22 03:15	close	2166	0.01	1332.75	0.00	0.00	-1.15	11756.91
4354	2018.01.22 03:15	sell	2181	0.01	1332.68	0.00	0.00
4355	2018.01.22 03:15	buy	2182	0.03	1332.58	0.00	0.00
4356	2018.01.22 03:17	buy	2183	0.03	1332.16	0.00	0.00
4357	2018.01.22 03:19	sell	2184	0.01	1332.88	0.00	0.00
4358	2018.01.22 03:19	sell	2185	0.01	1333.10	0.00	0.00
4359	2018.01.22 03:19	sell	2186	0.02	1333.40	0.00	0.00
4360	2018.01.22 03:20	close	2183	0.03	1333.56	0.00	0.00	4.20	11761.11
4361	2018.01.22 03:20	close	2182	0.03	1333.56	0.00	0.00	2.94	11764.05
4362	2018.01.22 03:20	close	2180	0.03	1333.56	0.00	0.00	1.74	11765.79
4363	2018.01.22 03:20	close	2179	0.02	1333.56	0.00	0.00	0.34	11766.13
4364	2018.01.22 03:20	close	2178	0.02	1333.56	0.00	0.00	-0.28	11765.85
4365	2018.01.22 03:20	close	2177	0.02	1333.56	0.00	0.00	-0.88	11764.97
4366	2018.01.22 03:20	close	2176	0.01	1333.56	0.00	0.00	-0.75	11764.22
4367	2018.01.22 03:20	close	2175	0.01	1333.56	0.00	0.00	-1.01	11763.21
4368	2018.01.22 03:20	close	2173	0.01	1333.56	0.00	0.00	-1.30	11761.91
4369	2018.01.22 03:20	buy	2187	0.01	1333.58	0.00	0.00
4370	2018.01.22 03:20	buy	2188	0.01	1333.37	0.00	0.00
4371	2018.01.22 03:20	buy	2189	0.01	1333.14	0.00	0.00
4372	2018.01.22 03:21	buy	2190	0.02	1332.82	0.00	0.00
4373	2018.01.22 03:34	sell	2191	0.02	1333.71	0.00	0.00
4374	2018.01.22 03:42	sell	2192	0.02	1334.02	0.00	0.00
4375	2018.01.22 03:42	close	2190	0.02	1334.16	0.00	0.00	2.68	11764.59
4376	2018.01.22 03:42	close	2189	0.01	1334.16	0.00	0.00	1.02	11765.61
4377	2018.01.22 03:42	close	2188	0.01	1334.16	0.00	0.00	0.79	11766.40
4378	2018.01.22 03:42	close	2187	0.01	1334.16	0.00	0.00	0.58	11766.98
4379	2018.01.22 03:42	buy	2193	0.01	1334.19	0.00	0.00
4380	2018.01.22 03:43	sell	2194	0.03	1334.44	0.00	0.00
4381	2018.01.22 03:46	sell	2195	0.03	1334.85	0.00	0.00
4382	2018.01.22 03:56	buy	2196	0.01	1333.98	0.00	0.00
4383	2018.01.22 04:19	buy	2197	0.01	1333.77	0.00	0.00
4384	2018.01.22 04:28	close	2195	0.03	1333.58	0.00	0.00	3.81	11770.79
4385	2018.01.22 04:28	close	2194	0.03	1333.58	0.00	0.00	2.58	11773.37
4386	2018.01.22 04:28	close	2192	0.02	1333.58	0.00	0.00	0.88	11774.25
4387	2018.01.22 04:28	close	2191	0.02	1333.58	0.00	0.00	0.26	11774.51
4388	2018.01.22 04:28	close	2186	0.02	1333.58	0.00	0.00	-0.36	11774.15
4389	2018.01.22 04:28	close	2185	0.01	1333.58	0.00	0.00	-0.48	11773.67
4390	2018.01.22 04:28	close	2184	0.01	1333.58	0.00	0.00	-0.70	11772.97
4391	2018.01.22 04:28	close	2181	0.01	1333.58	0.00	0.00	-0.90	11772.07
4392	2018.01.22 04:28	sell	2198	0.01	1333.58	0.00	0.00
4393	2018.01.22 04:29	sell	2199	0.01	1333.78	0.00	0.00
4394	2018.01.22 04:33	sell	2200	0.01	1333.98	0.00	0.00
4395	2018.01.22 04:47	buy	2201	0.02	1333.47	0.00	0.00
4396	2018.01.22 04:48	buy	2202	0.02	1333.17	0.00	0.00
4397	2018.01.22 05:16	buy	2203	0.02	1332.87	0.00	0.00
4398	2018.01.22 05:24	buy	2204	0.03	1332.46	0.00	0.00
4399	2018.01.22 05:24	close	2200	0.01	1332.11	0.00	0.00	1.87	11773.94
4400	2018.01.22 05:24	close	2199	0.01	1332.11	0.00	0.00	1.67	11775.61
4401	2018.01.22 05:24	close	2198	0.01	1332.11	0.00	0.00	1.47	11777.08
4402	2018.01.22 05:24	sell	2205	0.01	1332.08	0.00	0.00
4403	2018.01.22 05:24	buy	2206	0.03	1332.04	0.00	0.00
4404	2018.01.22 05:24	buy	2207	0.03	1331.61	0.00	0.00
4405	2018.01.22 05:26	buy	2208	0.04	1331.11	0.00	0.00
4406	2018.01.22 05:31	sell	2209	0.01	1332.28	0.00	0.00
4407	2018.01.22 06:04	buy	2210	0.04	1330.61	0.00	0.00
4408	2018.01.22 06:41	close	2210	0.04	1332.36	0.00	0.00	7.00	11784.08
4409	2018.01.22 06:41	close	2208	0.04	1332.36	0.00	0.00	5.00	11789.08
4410	2018.01.22 06:41	close	2207	0.03	1332.36	0.00	0.00	2.25	11791.33
4411	2018.01.22 06:41	close	2206	0.03	1332.36	0.00	0.00	0.96	11792.29
4412	2018.01.22 06:41	close	2204	0.03	1332.36	0.00	0.00	-0.30	11791.99
4413	2018.01.22 06:41	close	2203	0.02	1332.36	0.00	0.00	-1.02	11790.97
4414	2018.01.22 06:41	close	2202	0.02	1332.36	0.00	0.00	-1.62	11789.35
4415	2018.01.22 06:41	close	2201	0.02	1332.36	0.00	0.00	-2.22	11787.13
4416	2018.01.22 06:41	close	2197	0.01	1332.36	0.00	0.00	-1.41	11785.72
4417	2018.01.22 06:41	close	2196	0.01	1332.36	0.00	0.00	-1.62	11784.10
4418	2018.01.22 06:41	close	2193	0.01	1332.36	0.00	0.00	-1.83	11782.27
4419	2018.01.22 06:41	buy	2211	0.01	1332.38	0.00	0.00
4420	2018.01.22 06:41	sell	2212	0.01	1332.49	0.00	0.00
4421	2018.01.22 06:42	buy	2213	0.01	1332.16	0.00	0.00
4422	2018.01.22 06:42	buy	2214	0.01	1331.96	0.00	0.00
4423	2018.01.22 06:42	buy	2215	0.02	1331.62	0.00	0.00
4424	2018.01.22 06:44	buy	2216	0.02	1331.32	0.00	0.00
4425	2018.01.22 07:36	buy	2217	0.02	1331.02	0.00	0.00
4426	2018.01.22 08:07	buy	2218	0.03	1330.62	0.00	0.00
4427	2018.01.22 08:07	close	2212	0.01	1330.61	0.00	0.00	1.88	11784.15
4428	2018.01.22 08:07	close	2209	0.01	1330.61	0.00	0.00	1.67	11785.82
4429	2018.01.22 08:07	close	2205	0.01	1330.61	0.00	0.00	1.47	11787.29
4430	2018.01.22 08:07	sell	2219	0.01	1330.59	0.00	0.00
4431	2018.01.22 08:10	sell	2220	0.01	1330.79	0.00	0.00
4432	2018.01.22 08:20	sell	2221	0.01	1330.99	0.00	0.00
4433	2018.01.22 08:21	sell	2222	0.02	1331.29	0.00	0.00
4434	2018.01.22 09:35	sell	2223	0.02	1331.60	0.00	0.00
4435	2018.01.22 09:38	close	2218	0.03	1331.78	0.00	0.00	3.48	11790.77
4436	2018.01.22 09:38	close	2217	0.02	1331.78	0.00	0.00	1.52	11792.29
4437	2018.01.22 09:38	close	2216	0.02	1331.78	0.00	0.00	0.92	11793.21
4438	2018.01.22 09:38	close	2215	0.02	1331.78	0.00	0.00	0.32	11793.53
4439	2018.01.22 09:38	close	2214	0.01	1331.78	0.00	0.00	-0.18	11793.35
4440	2018.01.22 09:38	close	2213	0.01	1331.78	0.00	0.00	-0.38	11792.97
4441	2018.01.22 09:38	close	2211	0.01	1331.78	0.00	0.00	-0.60	11792.37
4442	2018.01.22 09:38	buy	2224	0.01	1331.81	0.00	0.00
4443	2018.01.22 09:38	sell	2225	0.02	1331.91	0.00	0.00
4444	2018.01.22 09:41	buy	2226	0.01	1331.61	0.00	0.00
4445	2018.01.22 09:41	buy	2227	0.01	1331.40	0.00	0.00
4446	2018.01.22 09:46	buy	2228	0.02	1331.10	0.00	0.00
4447	2018.01.22 10:49	buy	2229	0.02	1330.80	0.00	0.00
4448	2018.01.22 10:49	close	2225	0.02	1330.77	0.00	0.00	2.28	11794.65
4449	2018.01.22 10:49	close	2223	0.02	1330.77	0.00	0.00	1.66	11796.31
4450	2018.01.22 10:49	close	2222	0.02	1330.77	0.00	0.00	1.04	11797.35
4451	2018.01.22 10:49	close	2221	0.01	1330.77	0.00	0.00	0.22	11797.57
4452	2018.01.22 10:49	close	2220	0.01	1330.77	0.00	0.00	0.02	11797.59
4453	2018.01.22 10:49	close	2219	0.01	1330.77	0.00	0.00	-0.18	11797.41
4454	2018.01.22 10:49	sell	2230	0.01	1330.74	0.00	0.00
4455	2018.01.22 10:50	sell	2231	0.01	1330.94	0.00	0.00
4456	2018.01.22 10:51	buy	2232	0.02	1330.43	0.00	0.00
4457	2018.01.22 10:51	buy	2233	0.03	1329.98	0.00	0.00
4458	2018.01.22 10:51	buy	2234	0.03	1329.56	0.00	0.00
4459	2018.01.22 10:51	buy	2235	0.03	1329.15	0.00	0.00
4460	2018.01.22 10:59	buy	2236	0.04	1328.65	0.00	0.00
4461	2018.01.22 11:00	close	2231	0.01	1328.34	0.00	0.00	2.60	11800.01
4462	2018.01.22 11:00	close	2230	0.01	1328.34	0.00	0.00	2.40	11802.41
4463	2018.01.22 11:00	sell	2237	0.01	1328.34	0.00	0.00
4464	2018.01.22 11:00	sell	2238	0.01	1328.54	0.00	0.00
4465	2018.01.22 11:00	sell	2239	0.01	1328.74	0.00	0.00
4466	2018.01.22 11:02	sell	2240	0.02	1329.05	0.00	0.00
4467	2018.01.22 11:04	sell	2241	0.02	1329.35	0.00	0.00
4468	2018.01.22 11:08	sell	2242	0.02	1329.66	0.00	0.00
4469	2018.01.22 11:27	sell	2243	0.03	1330.07	0.00	0.00
4470	2018.01.22 11:30	close	2236	0.04	1330.24	0.00	0.00	6.36	11808.77
4471	2018.01.22 11:30	close	2235	0.03	1330.24	0.00	0.00	3.27	11812.04
4472	2018.01.22 11:30	close	2234	0.03	1330.24	0.00	0.00	2.04	11814.08
4473	2018.01.22 11:30	close	2233	0.03	1330.24	0.00	0.00	0.78	11814.86
4474	2018.01.22 11:30	close	2232	0.02	1330.24	0.00	0.00	-0.38	11814.48
4475	2018.01.22 11:30	close	2229	0.02	1330.24	0.00	0.00	-1.12	11813.36
4476	2018.01.22 11:30	close	2228	0.02	1330.24	0.00	0.00	-1.72	11811.64
4477	2018.01.22 11:30	close	2227	0.01	1330.24	0.00	0.00	-1.16	11810.48
4478	2018.01.22 11:30	close	2226	0.01	1330.24	0.00	0.00	-1.37	11809.11
4479	2018.01.22 11:30	close	2224	0.01	1330.24	0.00	0.00	-1.57	11807.54
4480	2018.01.22 11:30	buy	2244	0.01	1330.26	0.00	0.00
4481	2018.01.22 11:40	sell	2245	0.03	1330.47	0.00	0.00
4482	2018.01.22 11:56	sell	2246	0.03	1330.88	0.00	0.00
4483	2018.01.22 11:58	sell	2247	0.04	1331.38	0.00	0.00
4484	2018.01.22 12:27	buy	2248	0.01	1330.05	0.00	0.00
4485	2018.01.22 12:44	sell	2249	0.04	1331.88	0.00	0.00
4486	2018.01.22 12:45	sell	2250	0.04	1332.39	0.00	0.00
4487	2018.01.22 13:13	close	2248	0.01	1332.66	0.00	0.00	2.61	11810.15
4488	2018.01.22 13:13	close	2244	0.01	1332.66	0.00	0.00	2.40	11812.55
4489	2018.01.22 13:13	buy	2251	0.01	1332.69	0.00	0.00
4490	2018.01.22 13:13	sell	2252	0.04	1332.89	0.00	0.00
4491	2018.01.22 13:23	buy	2253	0.01	1332.47	0.00	0.00
4492	2018.01.22 14:05	buy	2254	0.01	1332.27	0.00	0.00
4493	2018.01.22 14:30	sell	2255	0.04	1333.39	0.00	0.00
4494	2018.01.22 14:43	sell	2256	0.04	1333.91	0.00	0.00
4495	2018.01.22 14:45	close	2254	0.01	1334.15	0.00	0.00	1.88	11814.43
4496	2018.01.22 14:45	close	2253	0.01	1334.15	0.00	0.00	1.68	11816.11
4497	2018.01.22 14:45	close	2251	0.01	1334.15	0.00	0.00	1.46	11817.57
4498	2018.01.22 14:45	buy	2257	0.01	1334.20	0.00	0.00
4499	2018.01.22 14:45	sell	2258	0.04	1334.41	0.00	0.00
4500	2018.01.22 14:45	buy	2259	0.01	1333.99	0.00	0.00
4501	2018.01.22 14:45	buy	2260	0.01	1333.78	0.00	0.00
4502	2018.01.22 14:45	buy	2261	0.02	1333.47	0.00	0.00
4503	2018.01.22 14:50	buy	2262	0.02	1333.16	0.00	0.00
4504	2018.01.22 15:35	buy	2263	0.02	1332.86	0.00	0.00
4505	2018.01.22 15:51	buy	2264	0.03	1332.44	0.00	0.00
4506	2018.01.22 16:36	buy	2265	0.03	1332.04	0.00	0.00
4507	2018.01.22 16:48	buy	2266	0.03	1331.63	0.00	0.00
4508	2018.01.22 16:49	close	2258	0.04	1331.53	0.00	0.00	11.52	11829.09
4509	2018.01.22 16:49	close	2256	0.04	1331.53	0.00	0.00	9.52	11838.61
4510	2018.01.22 16:49	close	2255	0.04	1331.53	0.00	0.00	7.44	11846.05
4511	2018.01.22 16:49	close	2252	0.04	1331.53	0.00	0.00	5.44	11851.49
4512	2018.01.22 16:49	close	2250	0.04	1331.53	0.00	0.00	3.44	11854.93
4513	2018.01.22 16:49	close	2249	0.04	1331.53	0.00	0.00	1.40	11856.33
4514	2018.01.22 16:49	close	2247	0.04	1331.53	0.00	0.00	-0.60	11855.73
4515	2018.01.22 16:49	close	2246	0.03	1331.53	0.00	0.00	-1.95	11853.78
4516	2018.01.22 16:49	close	2245	0.03	1331.53	0.00	0.00	-3.18	11850.60
4517	2018.01.22 16:49	close	2243	0.03	1331.53	0.00	0.00	-4.38	11846.22
4518	2018.01.22 16:49	close	2242	0.02	1331.53	0.00	0.00	-3.74	11842.48
4519	2018.01.22 16:49	close	2241	0.02	1331.53	0.00	0.00	-4.36	11838.12
4520	2018.01.22 16:49	close	2240	0.02	1331.53	0.00	0.00	-4.96	11833.16
4521	2018.01.22 16:49	close	2239	0.01	1331.53	0.00	0.00	-2.79	11830.37
4522	2018.01.22 16:49	close	2238	0.01	1331.53	0.00	0.00	-2.99	11827.38
4523	2018.01.22 16:49	close	2237	0.01	1331.53	0.00	0.00	-3.19	11824.19
4524	2018.01.22 16:49	sell	2267	0.01	1331.46	0.00	0.00
4525	2018.01.22 16:49	buy	2268	0.04	1331.12	0.00	0.00
4526	2018.01.22 16:49	sell	2269	0.01	1331.66	0.00	0.00
4527	2018.01.22 16:50	sell	2270	0.01	1331.87	0.00	0.00
4528	2018.01.22 17:21	sell	2271	0.02	1332.17	0.00	0.00
4529	2018.01.22 17:23	sell	2272	0.02	1332.48	0.00	0.00
4530	2018.01.22 17:29	close	2268	0.04	1332.68	0.00	0.00	6.24	11830.43
4531	2018.01.22 17:29	close	2266	0.03	1332.68	0.00	0.00	3.15	11833.58
4532	2018.01.22 17:29	close	2265	0.03	1332.68	0.00	0.00	1.92	11835.50
4533	2018.01.22 17:29	close	2264	0.03	1332.68	0.00	0.00	0.72	11836.22
4534	2018.01.22 17:29	close	2263	0.02	1332.68	0.00	0.00	-0.36	11835.86
4535	2018.01.22 17:29	close	2262	0.02	1332.68	0.00	0.00	-0.96	11834.90
4536	2018.01.22 17:29	close	2261	0.02	1332.68	0.00	0.00	-1.58	11833.32
4537	2018.01.22 17:29	close	2260	0.01	1332.68	0.00	0.00	-1.10	11832.22
4538	2018.01.22 17:29	close	2259	0.01	1332.68	0.00	0.00	-1.31	11830.91
4539	2018.01.22 17:29	close	2257	0.01	1332.68	0.00	0.00	-1.52	11829.39
4540	2018.01.22 17:29	buy	2273	0.01	1332.71	0.00	0.00
4541	2018.01.22 17:29	sell	2274	0.02	1332.78	0.00	0.00
4542	2018.01.22 17:33	sell	2275	0.03	1333.18	0.00	0.00
4543	2018.01.22 17:42	sell	2276	0.03	1333.60	0.00	0.00
4544	2018.01.22 17:59	sell	2277	0.03	1334.00	0.00	0.00
4545	2018.01.22 18:34	close	2277	0.03	1332.62	0.00	0.00	4.14	11833.53
4546	2018.01.22 18:34	close	2276	0.03	1332.62	0.00	0.00	2.94	11836.47
4547	2018.01.22 18:34	close	2275	0.03	1332.62	0.00	0.00	1.68	11838.15
4548	2018.01.22 18:34	close	2274	0.02	1332.62	0.00	0.00	0.32	11838.47
4549	2018.01.22 18:34	close	2272	0.02	1332.62	0.00	0.00	-0.28	11838.19
4550	2018.01.22 18:34	close	2271	0.02	1332.62	0.00	0.00	-0.90	11837.29
4551	2018.01.22 18:34	close	2270	0.01	1332.62	0.00	0.00	-0.75	11836.54
4552	2018.01.22 18:34	close	2269	0.01	1332.62	0.00	0.00	-0.96	11835.58
4553	2018.01.22 18:34	close	2267	0.01	1332.62	0.00	0.00	-1.16	11834.42
4554	2018.01.22 18:34	sell	2278	0.01	1332.60	0.00	0.00
4555	2018.01.22 18:35	sell	2279	0.01	1332.80	0.00	0.00
4556	2018.01.22 18:36	buy	2280	0.01	1332.51	0.00	0.00
4557	2018.01.22 18:37	buy	2281	0.01	1332.31	0.00	0.00
4558	2018.01.22 18:41	buy	2282	0.02	1332.01	0.00	0.00
4559	2018.01.22 18:56	sell	2283	0.01	1333.00	0.00	0.00
4560	2018.01.22 18:59	buy	2284	0.02	1331.70	0.00	0.00
4561	2018.01.22 19:12	close	2284	0.02	1332.87	0.00	0.00	2.34	11836.76
4562	2018.01.22 19:12	close	2282	0.02	1332.87	0.00	0.00	1.72	11838.48
4563	2018.01.22 19:12	close	2281	0.01	1332.87	0.00	0.00	0.56	11839.04
4564	2018.01.22 19:12	close	2280	0.01	1332.87	0.00	0.00	0.36	11839.40
4565	2018.01.22 19:12	close	2273	0.01	1332.87	0.00	0.00	0.16	11839.56
4566	2018.01.22 19:12	buy	2285	0.01	1332.89	0.00	0.00
4567	2018.01.22 19:15	sell	2286	0.02	1333.30	0.00	0.00
4568	2018.01.22 19:25	sell	2287	0.02	1333.60	0.00	0.00
4569	2018.01.22 19:31	sell	2288	0.02	1333.90	0.00	0.00
4570	2018.01.22 19:40	sell	2289	0.03	1334.31	0.00	0.00
4571	2018.01.22 19:41	sell	2290	0.03	1334.71	0.00	0.00
4572	2018.01.22 19:41	sell	2291	0.03	1335.13	0.00	0.00
4573	2018.01.22 20:08	close	2291	0.03	1333.74	0.00	0.00	4.17	11843.73
4574	2018.01.22 20:08	close	2290	0.03	1333.74	0.00	0.00	2.91	11846.64
4575	2018.01.22 20:08	close	2289	0.03	1333.74	0.00	0.00	1.71	11848.35
4576	2018.01.22 20:08	close	2288	0.02	1333.74	0.00	0.00	0.32	11848.67
4577	2018.01.22 20:08	close	2287	0.02	1333.74	0.00	0.00	-0.28	11848.39
4578	2018.01.22 20:08	close	2286	0.02	1333.74	0.00	0.00	-0.88	11847.51
4579	2018.01.22 20:08	close	2283	0.01	1333.74	0.00	0.00	-0.74	11846.77
4580	2018.01.22 20:08	close	2279	0.01	1333.74	0.00	0.00	-0.94	11845.83
4581	2018.01.22 20:08	close	2278	0.01	1333.74	0.00	0.00	-1.14	11844.69
4582	2018.01.22 20:08	sell	2292	0.01	1333.72	0.00	0.00
4583	2018.01.22 20:10	sell	2293	0.01	1333.92	0.00	0.00
4584	2018.01.22 20:16	sell	2294	0.01	1334.13	0.00	0.00
4585	2018.01.22 20:43	buy	2295	0.01	1332.68	0.00	0.00
4586	2018.01.22 20:45	buy	2296	0.01	1332.48	0.00	0.00
4587	2018.01.22 20:53	close	2294	0.01	1332.25	0.00	0.00	1.88	11846.57
4588	2018.01.22 20:53	close	2293	0.01	1332.25	0.00	0.00	1.67	11848.24
4589	2018.01.22 20:53	close	2292	0.01	1332.25	0.00	0.00	1.47	11849.71
4590	2018.01.22 20:53	sell	2297	0.01	1332.23	0.00	0.00
4591	2018.01.22 20:53	sell	2298	0.01	1332.43	0.00	0.00
4592	2018.01.22 20:53	sell	2299	0.01	1332.63	0.00	0.00
4593	2018.01.22 20:58	buy	2300	0.02	1332.18	0.00	0.00
4594	2018.01.22 20:59	buy	2301	0.02	1331.88	0.00	0.00
4595	2018.01.22 21:00	buy	2302	0.02	1331.58	0.00	0.00
4596	2018.01.22 21:05	buy	2303	0.03	1331.17	0.00	0.00
4597	2018.01.22 21:11	close	2303	0.03	1332.33	0.00	0.00	3.48	11853.19
4598	2018.01.22 21:11	close	2302	0.02	1332.33	0.00	0.00	1.50	11854.69
4599	2018.01.22 21:11	close	2301	0.02	1332.33	0.00	0.00	0.90	11855.59
4600	2018.01.22 21:11	close	2300	0.02	1332.33	0.00	0.00	0.30	11855.89
4601	2018.01.22 21:11	close	2296	0.01	1332.33	0.00	0.00	-0.15	11855.74
4602	2018.01.22 21:11	close	2295	0.01	1332.33	0.00	0.00	-0.35	11855.39
4603	2018.01.22 21:11	close	2285	0.01	1332.33	0.00	0.00	-0.56	11854.83
4604	2018.01.22 21:11	buy	2304	0.01	1332.35	0.00	0.00
4605	2018.01.22 21:15	buy	2305	0.01	1332.13	0.00	0.00
4606	2018.01.22 21:16	buy	2306	0.01	1331.92	0.00	0.00
4607	2018.01.22 21:18	buy	2307	0.02	1331.62	0.00	0.00
4608	2018.01.22 21:20	buy	2308	0.02	1331.32	0.00	0.00
4609	2018.01.22 21:20	buy	2309	0.02	1331.01	0.00	0.00
4610	2018.01.22 21:21	close	2299	0.01	1330.76	0.00	0.00	1.87	11856.70
4611	2018.01.22 21:21	close	2298	0.01	1330.76	0.00	0.00	1.67	11858.37
4612	2018.01.22 21:21	close	2297	0.01	1330.76	0.00	0.00	1.47	11859.84
4613	2018.01.22 21:21	sell	2310	0.01	1330.74	0.00	0.00
4614	2018.01.22 21:22	sell	2311	0.01	1330.94	0.00	0.00
4615	2018.01.22 21:22	sell	2312	0.01	1331.14	0.00	0.00
4616	2018.01.22 21:22	sell	2313	0.02	1331.44	0.00	0.00
4617	2018.01.22 21:22	sell	2314	0.02	1331.75	0.00	0.00
4618	2018.01.22 21:22	sell	2315	0.02	1332.05	0.00	0.00
4619	2018.01.22 21:27	close	2309	0.02	1332.15	0.00	0.00	2.28	11862.12
4620	2018.01.22 21:27	close	2308	0.02	1332.15	0.00	0.00	1.66	11863.78
4621	2018.01.22 21:27	close	2307	0.02	1332.15	0.00	0.00	1.06	11864.84
4622	2018.01.22 21:27	close	2306	0.01	1332.15	0.00	0.00	0.23	11865.07
4623	2018.01.22 21:27	close	2305	0.01	1332.15	0.00	0.00	0.02	11865.09
4624	2018.01.22 21:27	close	2304	0.01	1332.15	0.00	0.00	-0.20	11864.89
4625	2018.01.22 21:27	buy	2316	0.01	1332.18	0.00	0.00
4626	2018.01.22 21:28	buy	2317	0.01	1331.98	0.00	0.00
4627	2018.01.22 21:28	buy	2318	0.01	1331.77	0.00	0.00
4628	2018.01.22 21:30	buy	2319	0.02	1331.47	0.00	0.00
4629	2018.01.22 21:36	buy	2320	0.02	1331.17	0.00	0.00
4630	2018.01.22 22:00	close	2320	0.02	1332.32	0.00	0.00	2.30	11867.19
4631	2018.01.22 22:00	close	2319	0.02	1332.32	0.00	0.00	1.70	11868.89
4632	2018.01.22 22:00	close	2318	0.01	1332.32	0.00	0.00	0.55	11869.44
4633	2018.01.22 22:00	close	2317	0.01	1332.32	0.00	0.00	0.34	11869.78
4634	2018.01.22 22:00	close	2316	0.01	1332.32	0.00	0.00	0.14	11869.92
4635	2018.01.22 22:00	buy	2321	0.01	1332.35	0.00	0.00
4636	2018.01.22 22:00	sell	2322	0.03	1332.45	0.00	0.00
4637	2018.01.22 22:01	buy	2323	0.01	1332.14	0.00	0.00
4638	2018.01.22 22:03	buy	2324	0.01	1331.93	0.00	0.00
4639	2018.01.22 22:04	buy	2325	0.02	1331.63	0.00	0.00
4640	2018.01.22 23:22	buy	2326	0.02	1331.32	0.00	0.00
4641	2018.01.22 23:23	close	2322	0.03	1331.30	0.00	0.00	3.45	11873.37
4642	2018.01.22 23:23	close	2315	0.02	1331.30	0.00	0.00	1.50	11874.87
4643	2018.01.22 23:23	close	2314	0.02	1331.30	0.00	0.00	0.90	11875.77
4644	2018.01.22 23:23	close	2313	0.02	1331.30	0.00	0.00	0.28	11876.05
4645	2018.01.22 23:23	close	2312	0.01	1331.30	0.00	0.00	-0.16	11875.89
4646	2018.01.22 23:23	close	2311	0.01	1331.30	0.00	0.00	-0.36	11875.53
4647	2018.01.22 23:23	close	2310	0.01	1331.30	0.00	0.00	-0.56	11874.97
4648	2018.01.22 23:23	sell	2327	0.01	1331.27	0.00	0.00
4649	2018.01.22 23:24	sell	2328	0.01	1331.47	0.00	0.00
4650	2018.01.22 23:24	sell	2329	0.01	1331.67	0.00	0.00
4651	2018.01.22 23:24	sell	2330	0.02	1331.97	0.00	0.00
4652	2018.01.22 23:25	sell	2331	0.02	1332.27	0.00	0.00
4653	2018.01.22 23:42	close	2326	0.02	1332.50	0.00	0.00	2.36	11877.33
4654	2018.01.22 23:42	close	2325	0.02	1332.50	0.00	0.00	1.74	11879.07
4655	2018.01.22 23:42	close	2324	0.01	1332.50	0.00	0.00	0.57	11879.64
4656	2018.01.22 23:42	close	2323	0.01	1332.50	0.00	0.00	0.36	11880.00
4657	2018.01.22 23:42	close	2321	0.01	1332.50	0.00	0.00	0.15	11880.15
4658	2018.01.22 23:42	buy	2332	0.01	1332.54	0.00	0.00
4659	2018.01.22 23:42	sell	2333	0.02	1332.58	0.00	0.00
4660	2018.01.22 23:43	sell	2334	0.03	1332.98	0.00	0.00
4661	2018.01.22 23:57	sell	2335	0.03	1333.38	0.00	0.00
4662	2018.01.23 00:39	sell	2336	0.03	1333.79	0.00	0.00
4663	2018.01.23 00:45	sell	2337	0.04	1334.30	0.00	0.00
4664	2018.01.23 03:32	close	2337	0.04	1332.77	0.00	0.00	6.12	11886.27
4665	2018.01.23 03:32	close	2336	0.03	1332.77	0.00	0.00	3.06	11889.33
4666	2018.01.23 03:32	close	2335	0.03	1332.77	0.00	0.00	1.98	11891.32
4667	2018.01.23 03:32	close	2334	0.03	1332.77	0.00	0.00	0.78	11892.10
4668	2018.01.23 03:32	close	2333	0.02	1332.77	0.00	0.00	-0.28	11891.83
4669	2018.01.23 03:32	close	2331	0.02	1332.77	0.00	0.00	-0.90	11890.93
4670	2018.01.23 03:32	close	2330	0.02	1332.77	0.00	0.00	-1.50	11889.43
4671	2018.01.23 03:32	close	2329	0.01	1332.77	0.00	0.00	-1.05	11888.38
4672	2018.01.23 03:32	close	2328	0.01	1332.77	0.00	0.00	-1.25	11887.14
4673	2018.01.23 03:32	close	2327	0.01	1332.77	0.00	0.00	-1.45	11885.69
4674	2018.01.23 03:32	sell	2338	0.01	1332.64	0.00	0.00
4675	2018.01.23 03:32	buy	2339	0.01	1332.32	0.00	0.00
4676	2018.01.23 03:42	sell	2340	0.01	1332.85	0.00	0.00
4677	2018.01.23 03:43	sell	2341	0.01	1333.06	0.00	0.00
4678	2018.01.23 04:00	sell	2342	0.02	1333.37	0.00	0.00
4679	2018.01.23 04:01	sell	2343	0.02	1333.67	0.00	0.00
4680	2018.01.23 04:38	sell	2344	0.02	1333.97	0.00	0.00
4681	2018.01.23 04:46	sell	2345	0.03	1334.39	0.00	0.00
4682	2018.01.23 04:49	sell	2346	0.03	1334.81	0.00	0.00
4683	2018.01.23 05:21	close	2339	0.01	1334.99	0.00	0.00	2.67	11888.36
4684	2018.01.23 05:21	close	2332	0.01	1334.99	0.00	0.00	2.36	11890.72
4685	2018.01.23 05:21	buy	2347	0.01	1335.02	0.00	0.00
4686	2018.01.23 05:21	sell	2348	0.03	1335.21	0.00	0.00
4687	2018.01.23 05:30	sell	2349	0.04	1335.72	0.00	0.00
4688	2018.01.23 05:30	sell	2350	0.04	1336.22	0.00	0.00
4689	2018.01.23 05:31	sell	2351	0.04	1336.72	0.00	0.00
4690	2018.01.23 10:12	sell	2352	0.04	1337.22	0.00	0.00
4691	2018.01.23 10:17	sell	2353	0.04	1337.73	0.00	0.00
4692	2018.01.23 15:15	sell	2354	0.04	1338.24	0.00	0.00
4693	2018.01.23 18:02	close	2354	0.04	1335.62	0.00	0.00	10.48	11901.20
4694	2018.01.23 18:02	close	2353	0.04	1335.62	0.00	0.00	8.44	11909.64
4695	2018.01.23 18:02	close	2352	0.04	1335.62	0.00	0.00	6.40	11916.04
4696	2018.01.23 18:02	close	2351	0.04	1335.62	0.00	0.00	4.40	11920.44
4697	2018.01.23 18:02	close	2350	0.04	1335.62	0.00	0.00	2.40	11922.84
4698	2018.01.23 18:02	close	2349	0.04	1335.62	0.00	0.00	0.40	11923.24
4699	2018.01.23 18:02	close	2348	0.03	1335.62	0.00	0.00	-1.23	11922.01
4700	2018.01.23 18:02	close	2346	0.03	1335.62	0.00	0.00	-2.43	11919.58
4701	2018.01.23 18:02	close	2345	0.03	1335.62	0.00	0.00	-3.69	11915.89
4702	2018.01.23 18:02	close	2344	0.02	1335.62	0.00	0.00	-3.30	11912.59
4703	2018.01.23 18:02	close	2343	0.02	1335.62	0.00	0.00	-3.90	11908.69
4704	2018.01.23 18:02	close	2342	0.02	1335.62	0.00	0.00	-4.50	11904.19
4705	2018.01.23 18:02	close	2341	0.01	1335.62	0.00	0.00	-2.56	11901.63
4706	2018.01.23 18:02	close	2340	0.01	1335.62	0.00	0.00	-2.77	11898.86
4707	2018.01.23 18:02	close	2338	0.01	1335.62	0.00	0.00	-2.98	11895.88
4708	2018.01.23 18:02	sell	2355	0.01	1335.59	0.00	0.00
4709	2018.01.23 18:03	buy	2356	0.01	1334.82	0.00	0.00
4710	2018.01.23 18:03	buy	2357	0.01	1334.61	0.00	0.00
4711	2018.01.23 18:03	buy	2358	0.02	1334.30	0.00	0.00
4712	2018.01.23 18:03	buy	2359	0.02	1333.98	0.00	0.00
4713	2018.01.23 18:05	buy	2360	0.02	1333.68	0.00	0.00
4714	2018.01.23 18:05	buy	2361	0.03	1333.28	0.00	0.00
4715	2018.01.23 18:10	buy	2362	0.03	1332.87	0.00	0.00
4716	2018.01.23 18:15	buy	2363	0.03	1332.45	0.00	0.00
4717	2018.01.23 18:16	buy	2364	0.04	1331.95	0.00	0.00
4718	2018.01.23 18:42	buy	2365	0.04	1331.45	0.00	0.00
4719	2018.01.23 18:51	close	2365	0.04	1333.19	0.00	0.00	6.96	11902.84
4720	2018.01.23 18:51	close	2364	0.04	1333.19	0.00	0.00	4.96	11907.80
4721	2018.01.23 18:51	close	2363	0.03	1333.19	0.00	0.00	2.22	11910.02
4722	2018.01.23 18:51	close	2362	0.03	1333.19	0.00	0.00	0.96	11910.98
4723	2018.01.23 18:51	close	2361	0.03	1333.19	0.00	0.00	-0.27	11910.71
4724	2018.01.23 18:51	close	2360	0.02	1333.19	0.00	0.00	-0.98	11909.73
4725	2018.01.23 18:51	close	2359	0.02	1333.19	0.00	0.00	-1.58	11908.15
4726	2018.01.23 18:51	close	2358	0.02	1333.19	0.00	0.00	-2.22	11905.93
4727	2018.01.23 18:51	close	2357	0.01	1333.19	0.00	0.00	-1.42	11904.51
4728	2018.01.23 18:51	close	2356	0.01	1333.19	0.00	0.00	-1.63	11902.88
4729	2018.01.23 18:51	close	2347	0.01	1333.19	0.00	0.00	-1.83	11901.05
4730	2018.01.23 18:51	buy	2366	0.01	1333.21	0.00	0.00
4731	2018.01.23 19:23	sell	2367	0.01	1335.80	0.00	0.00
4732	2018.01.23 19:23	sell	2368	0.01	1336.00	0.00	0.00
4733	2018.01.23 19:26	sell	2369	0.02	1336.30	0.00	0.00
4734	2018.01.23 19:27	sell	2370	0.02	1336.61	0.00	0.00
4735	2018.01.23 19:35	sell	2371	0.02	1336.91	0.00	0.00
4736	2018.01.23 19:38	sell	2372	0.03	1337.33	0.00	0.00
4737	2018.01.23 19:40	sell	2373	0.03	1337.73	0.00	0.00
4738	2018.01.23 19:41	sell	2374	0.03	1338.13	0.00	0.00
4739	2018.01.23 19:57	close	2366	0.01	1338.21	0.00	0.00	5.00	11906.05
4740	2018.01.23 19:57	buy	2375	0.01	1338.25	0.00	0.00
4741	2018.01.23 19:57	sell	2376	0.04	1338.64	0.00	0.00
4742	2018.01.23 19:58	buy	2377	0.01	1338.05	0.00	0.00
4743	2018.01.23 19:58	buy	2378	0.01	1337.85	0.00	0.00
4744	2018.01.23 20:01	buy	2379	0.02	1337.54	0.00	0.00
4745	2018.01.23 20:01	buy	2380	0.02	1337.23	0.00	0.00
4746	2018.01.23 20:01	close	2376	0.04	1337.07	0.00	0.00	6.28	11912.33
4747	2018.01.23 20:01	close	2374	0.03	1337.07	0.00	0.00	3.18	11915.51
4748	2018.01.23 20:01	close	2373	0.03	1337.07	0.00	0.00	1.98	11917.49
4749	2018.01.23 20:01	close	2372	0.03	1337.07	0.00	0.00	0.78	11918.27
4750	2018.01.23 20:01	close	2371	0.02	1337.07	0.00	0.00	-0.32	11917.95
4751	2018.01.23 20:01	close	2370	0.02	1337.07	0.00	0.00	-0.92	11917.03
4752	2018.01.23 20:01	close	2369	0.02	1337.07	0.00	0.00	-1.54	11915.49
4753	2018.01.23 20:01	close	2368	0.01	1337.07	0.00	0.00	-1.07	11914.42
4754	2018.01.23 20:01	close	2367	0.01	1337.07	0.00	0.00	-1.27	11913.15
4755	2018.01.23 20:01	close	2355	0.01	1337.07	0.00	0.00	-1.48	11911.67
4756	2018.01.23 20:01	sell	2381	0.01	1337.04	0.00	0.00
4757	2018.01.23 20:01	sell	2382	0.01	1337.24	0.00	0.00
4758	2018.01.23 20:02	sell	2383	0.01	1337.44	0.00	0.00
4759	2018.01.23 20:04	sell	2384	0.02	1337.74	0.00	0.00
4760	2018.01.23 20:14	buy	2385	0.02	1336.93	0.00	0.00
4761	2018.01.23 20:19	buy	2386	0.03	1336.52	0.00	0.00
4762	2018.01.23 20:22	close	2384	0.02	1336.44	0.00	0.00	2.60	11914.27
4763	2018.01.23 20:22	close	2383	0.01	1336.44	0.00	0.00	1.00	11915.27
4764	2018.01.23 20:22	close	2382	0.01	1336.44	0.00	0.00	0.80	11916.07
4765	2018.01.23 20:22	close	2381	0.01	1336.44	0.00	0.00	0.60	11916.67
4766	2018.01.23 20:22	sell	2387	0.01	1336.42	0.00	0.00
4767	2018.01.23 20:25	sell	2388	0.01	1336.63	0.00	0.00
4768	2018.01.23 20:25	sell	2389	0.01	1336.85	0.00	0.00
4769	2018.01.23 20:27	sell	2390	0.02	1337.15	0.00	0.00
4770	2018.01.23 20:29	sell	2391	0.02	1337.45	0.00	0.00
4771	2018.01.23 20:37	close	2386	0.03	1337.69	0.00	0.00	3.51	11920.18
4772	2018.01.23 20:37	close	2385	0.02	1337.69	0.00	0.00	1.52	11921.70
4773	2018.01.23 20:37	close	2380	0.02	1337.69	0.00	0.00	0.92	11922.62
4774	2018.01.23 20:37	close	2379	0.02	1337.69	0.00	0.00	0.30	11922.92
4775	2018.01.23 20:37	close	2378	0.01	1337.69	0.00	0.00	-0.16	11922.76
4776	2018.01.23 20:37	close	2377	0.01	1337.69	0.00	0.00	-0.36	11922.40
4777	2018.01.23 20:37	close	2375	0.01	1337.69	0.00	0.00	-0.56	11921.84
4778	2018.01.23 20:37	buy	2392	0.01	1337.69	0.00	0.00
4779	2018.01.23 20:38	buy	2393	0.01	1337.49	0.00	0.00
4780	2018.01.23 20:39	sell	2394	0.02	1337.75	0.00	0.00
4781	2018.01.23 20:41	sell	2395	0.03	1338.15	0.00	0.00
4782	2018.01.23 20:45	sell	2396	0.03	1338.57	0.00	0.00
4783	2018.01.23 20:45	sell	2397	0.03	1338.97	0.00	0.00
4784	2018.01.23 20:56	close	2397	0.03	1337.58	0.00	0.00	4.17	11926.01
4785	2018.01.23 20:56	close	2396	0.03	1337.58	0.00	0.00	2.97	11928.98
4786	2018.01.23 20:56	close	2395	0.03	1337.58	0.00	0.00	1.71	11930.69
4787	2018.01.23 20:56	close	2394	0.02	1337.58	0.00	0.00	0.34	11931.03
4788	2018.01.23 20:56	close	2391	0.02	1337.58	0.00	0.00	-0.26	11930.77
4789	2018.01.23 20:56	close	2390	0.02	1337.58	0.00	0.00	-0.86	11929.91
4790	2018.01.23 20:56	close	2389	0.01	1337.58	0.00	0.00	-0.73	11929.18
4791	2018.01.23 20:56	close	2388	0.01	1337.58	0.00	0.00	-0.95	11928.23
4792	2018.01.23 20:56	close	2387	0.01	1337.58	0.00	0.00	-1.16	11927.07
4793	2018.01.23 20:56	sell	2398	0.01	1337.54	0.00	0.00
4794	2018.01.23 20:56	buy	2399	0.01	1337.27	0.00	0.00
4795	2018.01.23 21:04	buy	2400	0.02	1336.96	0.00	0.00
4796	2018.01.23 21:17	sell	2401	0.01	1337.74	0.00	0.00
4797	2018.01.23 21:18	sell	2402	0.01	1337.94	0.00	0.00
4798	2018.01.23 23:19	sell	2403	0.02	1338.25	0.00	0.00
4799	2018.01.23 23:19	close	2400	0.02	1338.29	0.00	0.00	2.66	11929.73
4800	2018.01.23 23:19	close	2399	0.01	1338.29	0.00	0.00	1.02	11930.75
4801	2018.01.23 23:19	close	2393	0.01	1338.29	0.00	0.00	0.80	11931.55
4802	2018.01.23 23:19	close	2392	0.01	1338.29	0.00	0.00	0.60	11932.15
4803	2018.01.23 23:19	buy	2404	0.01	1338.31	0.00	0.00
4804	2018.01.23 23:22	sell	2405	0.02	1338.55	0.00	0.00
4805	2018.01.23 23:26	sell	2406	0.02	1338.85	0.00	0.00
4806	2018.01.23 23:29	sell	2407	0.03	1339.25	0.00	0.00
4807	2018.01.23 23:47	sell	2408	0.03	1339.65	0.00	0.00
4808	2018.01.23 23:58	sell	2409	0.03	1340.06	0.00	0.00
4809	2018.01.24 00:00	sell	2410	0.04	1340.56	0.00	0.00
4810	2018.01.24 00:11	sell	2411	0.04	1341.06	0.00	0.00
4811	2018.01.24 00:13	sell	2412	0.04	1341.56	0.00	0.00
4812	2018.01.24 03:54	sell	2413	0.04	1342.06	0.00	0.00
4813	2018.01.24 05:04	close	2413	0.04	1339.94	0.00	0.00	8.48	11940.63
4814	2018.01.24 05:04	close	2412	0.04	1339.94	0.00	0.00	6.48	11947.11
4815	2018.01.24 05:04	close	2411	0.04	1339.94	0.00	0.00	4.48	11951.59
4816	2018.01.24 05:04	close	2410	0.04	1339.94	0.00	0.00	2.48	11954.07
4817	2018.01.24 05:04	close	2409	0.03	1339.94	0.00	0.00	0.51	11954.59
4818	2018.01.24 05:04	close	2408	0.03	1339.94	0.00	0.00	-0.72	11953.87
4819	2018.01.24 05:04	close	2407	0.03	1339.94	0.00	0.00	-1.92	11951.96
4820	2018.01.24 05:04	close	2406	0.02	1339.94	0.00	0.00	-2.08	11949.88
4821	2018.01.24 05:04	close	2405	0.02	1339.94	0.00	0.00	-2.68	11947.20
4822	2018.01.24 05:04	close	2403	0.02	1339.94	0.00	0.00	-3.28	11943.93
4823	2018.01.24 05:04	close	2402	0.01	1339.94	0.00	0.00	-1.95	11941.98
4824	2018.01.24 05:04	close	2401	0.01	1339.94	0.00	0.00	-2.15	11939.83
4825	2018.01.24 05:04	close	2398	0.01	1339.94	0.00	0.00	-2.35	11937.48
4826	2018.01.24 05:04	sell	2414	0.01	1339.92	0.00	0.00
4827	2018.01.24 05:11	sell	2415	0.01	1340.14	0.00	0.00
4828	2018.01.24 05:17	sell	2416	0.01	1340.35	0.00	0.00
4829	2018.01.24 05:35	sell	2417	0.02	1340.65	0.00	0.00
4830	2018.01.24 05:54	sell	2418	0.02	1340.95	0.00	0.00
4831	2018.01.24 06:35	sell	2419	0.02	1341.25	0.00	0.00
4832	2018.01.24 06:41	sell	2420	0.03	1341.65	0.00	0.00
4833	2018.01.24 09:05	close	2420	0.03	1340.49	0.00	0.00	3.48	11940.96
4834	2018.01.24 09:05	close	2419	0.02	1340.49	0.00	0.00	1.52	11942.48
4835	2018.01.24 09:05	close	2418	0.02	1340.49	0.00	0.00	0.92	11943.40
4836	2018.01.24 09:05	close	2417	0.02	1340.49	0.00	0.00	0.32	11943.72
4837	2018.01.24 09:05	close	2416	0.01	1340.49	0.00	0.00	-0.14	11943.58
4838	2018.01.24 09:05	close	2415	0.01	1340.49	0.00	0.00	-0.35	11943.23
4839	2018.01.24 09:05	close	2414	0.01	1340.49	0.00	0.00	-0.57	11942.66
4840	2018.01.24 09:05	sell	2421	0.01	1340.45	0.00	0.00
4841	2018.01.24 09:08	sell	2422	0.01	1340.65	0.00	0.00
4842	2018.01.24 09:56	sell	2423	0.01	1340.86	0.00	0.00
4843	2018.01.24 09:57	sell	2424	0.02	1341.17	0.00	0.00
4844	2018.01.24 09:57	sell	2425	0.02	1341.47	0.00	0.00
4845	2018.01.24 09:59	sell	2426	0.02	1341.77	0.00	0.00
4846	2018.01.24 10:00	sell	2427	0.03	1342.17	0.00	0.00
4847	2018.01.24 10:37	sell	2428	0.03	1342.59	0.00	0.00
4848	2018.01.24 10:37	sell	2429	0.03	1342.99	0.00	0.00
4849	2018.01.24 10:38	close	2404	0.01	1343.40	0.00	0.00	5.00	11947.66
4850	2018.01.24 10:38	buy	2430	0.01	1343.43	0.00	0.00
4851	2018.01.24 10:39	buy	2431	0.01	1343.23	0.00	0.00
4852	2018.01.24 10:39	buy	2432	0.01	1343.01	0.00	0.00
4853	2018.01.24 10:46	buy	2433	0.02	1342.71	0.00	0.00
4854	2018.01.24 10:46	buy	2434	0.02	1342.39	0.00	0.00
4855	2018.01.24 11:38	sell	2435	0.04	1343.50	0.00	0.00
4856	2018.01.24 11:38	close	2434	0.02	1343.57	0.00	0.00	2.36	11950.02
4857	2018.01.24 11:38	close	2433	0.02	1343.57	0.00	0.00	1.72	11951.74
4858	2018.01.24 11:38	close	2432	0.01	1343.57	0.00	0.00	0.56	11952.30
4859	2018.01.24 11:38	close	2431	0.01	1343.57	0.00	0.00	0.34	11952.64
4860	2018.01.24 11:38	close	2430	0.01	1343.57	0.00	0.00	0.14	11952.78
4861	2018.01.24 11:38	buy	2436	0.01	1343.60	0.00	0.00
4862	2018.01.24 11:42	buy	2437	0.01	1343.25	0.00	0.00
4863	2018.01.24 12:01	sell	2438	0.04	1344.00	0.00	0.00
4864	2018.01.24 12:08	sell	2439	0.04	1344.52	0.00	0.00
4865	2018.01.24 12:08	sell	2440	0.04	1345.02	0.00	0.00
4866	2018.01.24 12:10	sell	2441	0.04	1345.53	0.00	0.00
4867	2018.01.24 12:10	close	2437	0.01	1345.94	0.00	0.00	2.69	11955.47
4868	2018.01.24 12:10	close	2436	0.01	1345.94	0.00	0.00	2.34	11957.81
4869	2018.01.24 12:10	buy	2442	0.01	1345.97	0.00	0.00
4870	2018.01.24 12:10	sell	2443	0.04	1346.03	0.00	0.00
4871	2018.01.24 12:10	sell	2444	0.04	1346.53	0.00	0.00
4872	2018.01.24 12:12	sell	2445	0.04	1347.03	0.00	0.00
4873	2018.01.24 12:17	buy	2446	0.01	1345.77	0.00	0.00
4874	2018.01.24 12:21	buy	2447	0.01	1345.56	0.00	0.00
4875	2018.01.24 12:46	close	2447	0.01	1347.45	0.00	0.00	1.89	11959.70
4876	2018.01.24 12:46	close	2446	0.01	1347.45	0.00	0.00	1.68	11961.38
4877	2018.01.24 12:46	close	2442	0.01	1347.45	0.00	0.00	1.48	11962.86
4878	2018.01.24 12:46	buy	2448	0.01	1347.48	0.00	0.00
4879	2018.01.24 12:46	buy	2449	0.01	1347.28	0.00	0.00
4880	2018.01.24 12:48	sell	2450	0.04	1347.53	0.00	0.00
4881	2018.01.24 12:48	sell	2451	0.04	1348.03	0.00	0.00
4882	2018.01.24 12:49	buy	2452	0.01	1347.08	0.00	0.00
4883	2018.01.24 13:10	buy	2453	0.02	1346.78	0.00	0.00
4884	2018.01.24 13:22	close	2453	0.02	1348.08	0.00	0.00	2.60	11965.46
4885	2018.01.24 13:22	close	2452	0.01	1348.08	0.00	0.00	1.00	11966.46
4886	2018.01.24 13:22	close	2449	0.01	1348.08	0.00	0.00	0.80	11967.26
4887	2018.01.24 13:22	close	2448	0.01	1348.08	0.00	0.00	0.60	11967.86
4888	2018.01.24 13:22	buy	2454	0.01	1348.10	0.00	0.00
4889	2018.01.24 13:23	sell	2455	0.04	1348.53	0.00	0.00
4890	2018.01.24 13:26	buy	2456	0.01	1347.89	0.00	0.00
4891	2018.01.24 13:27	buy	2457	0.01	1347.69	0.00	0.00
4892	2018.01.24 13:44	buy	2458	0.02	1347.39	0.00	0.00
4893	2018.01.24 13:49	close	2458	0.02	1348.70	0.00	0.00	2.62	11970.48
4894	2018.01.24 13:49	close	2457	0.01	1348.70	0.00	0.00	1.01	11971.49
4895	2018.01.24 13:49	close	2456	0.01	1348.70	0.00	0.00	0.81	11972.30
4896	2018.01.24 13:49	close	2454	0.01	1348.70	0.00	0.00	0.60	11972.90
4897	2018.01.24 13:49	buy	2459	0.01	1348.73	0.00	0.00
4898	2018.01.24 13:50	sell	2460	0.04	1349.03	0.00	0.00
4899	2018.01.24 13:59	buy	2461	0.01	1348.53	0.00	0.00
4900	2018.01.24 14:27	sell	2462	0.04	1349.53	0.00	0.00
4901	2018.01.24 14:30	sell	2463	0.04	1350.03	0.00	0.00
4902	2018.01.24 15:21	sell	2464	0.04	1350.53	0.00	0.00
4903	2018.01.24 16:43	sell	2465	0.04	1351.03	0.00	0.00
4904	2018.01.24 16:43	close	2461	0.01	1351.13	0.00	0.00	2.60	11975.50
4905	2018.01.24 16:43	close	2459	0.01	1351.13	0.00	0.00	2.40	11977.90
4906	2018.01.24 16:43	buy	2466	0.01	1351.15	0.00	0.00
4907	2018.01.24 16:46	buy	2467	0.01	1350.95	0.00	0.00
4908	2018.01.24 16:54	sell	2468	0.04	1351.54	0.00	0.00
4909	2018.01.24 16:55	sell	2469	0.04	1352.04	0.00	0.00
4910	2018.01.24 17:00	sell	2470	0.04	1352.54	0.00	0.00
4911	2018.01.24 17:01	sell	2471	0.04	1353.04	0.00	0.00
4912	2018.01.24 17:02	sell	2472	0.04	1353.54	0.00	0.00
4913	2018.01.24 17:02	close	2467	0.01	1353.55	0.00	0.00	2.60	11980.50
4914	2018.01.24 17:02	close	2466	0.01	1353.55	0.00	0.00	2.40	11982.90
4915	2018.01.24 17:02	buy	2473	0.01	1353.57	0.00	0.00
4916	2018.01.24 17:03	buy	2474	0.01	1353.37	0.00	0.00
4917	2018.01.24 17:04	buy	2475	0.01	1353.16	0.00	0.00
4918	2018.01.24 17:04	buy	2476	0.02	1352.86	0.00	0.00
4919	2018.01.24 17:04	buy	2477	0.02	1352.55	0.00	0.00
4920	2018.01.24 17:07	buy	2478	0.02	1352.25	0.00	0.00
4921	2018.01.24 17:14	buy	2479	0.03	1351.85	0.00	0.00
4922	2018.01.24 17:23	buy	2480	0.03	1351.44	0.00	0.00
4923	2018.01.24 17:26	close	2480	0.03	1352.69	0.00	0.00	3.75	11986.65
4924	2018.01.24 17:26	close	2479	0.03	1352.69	0.00	0.00	2.52	11989.17
4925	2018.01.24 17:26	close	2478	0.02	1352.69	0.00	0.00	0.88	11990.05
4926	2018.01.24 17:26	close	2477	0.02	1352.69	0.00	0.00	0.28	11990.33
4927	2018.01.24 17:26	close	2476	0.02	1352.69	0.00	0.00	-0.34	11989.99
4928	2018.01.24 17:26	close	2475	0.01	1352.69	0.00	0.00	-0.47	11989.52
4929	2018.01.24 17:26	close	2474	0.01	1352.69	0.00	0.00	-0.68	11988.84
4930	2018.01.24 17:26	close	2473	0.01	1352.69	0.00	0.00	-0.88	11987.96
4931	2018.01.24 17:26	buy	2481	0.01	1352.71	0.00	0.00
4932	2018.01.24 17:29	buy	2482	0.01	1352.51	0.00	0.00
4933	2018.01.24 17:31	buy	2483	0.01	1352.31	0.00	0.00
4934	2018.01.24 17:32	buy	2484	0.02	1352.01	0.00	0.00
4935	2018.01.24 17:32	buy	2485	0.02	1351.70	0.00	0.00
4936	2018.01.24 17:38	buy	2486	0.02	1351.40	0.00	0.00
4937	2018.01.24 17:41	close	2486	0.02	1352.54	0.00	0.00	2.28	11990.24
4938	2018.01.24 17:41	close	2485	0.02	1352.54	0.00	0.00	1.68	11991.92
4939	2018.01.24 17:41	close	2484	0.02	1352.54	0.00	0.00	1.06	11992.98
4940	2018.01.24 17:41	close	2483	0.01	1352.54	0.00	0.00	0.23	11993.21
4941	2018.01.24 17:41	close	2482	0.01	1352.54	0.00	0.00	0.03	11993.24
4942	2018.01.24 17:41	close	2481	0.01	1352.54	0.00	0.00	-0.17	11993.07
4943	2018.01.24 17:41	buy	2487	0.01	1352.56	0.00	0.00
4944	2018.01.24 17:41	buy	2488	0.01	1352.36	0.00	0.00
4945	2018.01.24 17:42	buy	2489	0.01	1352.15	0.00	0.00
4946	2018.01.24 17:43	buy	2490	0.02	1351.85	0.00	0.00
4947	2018.01.24 18:05	close	2490	0.02	1353.16	0.00	0.00	2.62	11995.69
4948	2018.01.24 18:05	close	2489	0.01	1353.16	0.00	0.00	1.01	11996.70
4949	2018.01.24 18:05	close	2488	0.01	1353.16	0.00	0.00	0.80	11997.50
4950	2018.01.24 18:05	close	2487	0.01	1353.16	0.00	0.00	0.60	11998.10
4951	2018.01.24 18:05	buy	2491	0.01	1353.18	0.00	0.00
4952	2018.01.24 18:06	buy	2492	0.01	1352.97	0.00	0.00
4953	2018.01.24 18:11	buy	2493	0.01	1352.76	0.00	0.00
4954	2018.01.24 18:13	buy	2494	0.02	1352.46	0.00	0.00
4955	2018.01.24 18:31	close	2494	0.02	1353.77	0.00	0.00	2.62	12000.72
4956	2018.01.24 18:31	close	2493	0.01	1353.77	0.00	0.00	1.01	12001.73
4957	2018.01.24 18:31	close	2492	0.01	1353.77	0.00	0.00	0.80	12002.53
4958	2018.01.24 18:31	close	2491	0.01	1353.77	0.00	0.00	0.59	12003.12
4959	2018.01.24 18:31	buy	2495	0.01	1353.79	0.00	0.00
4960	2018.01.24 18:31	sell	2496	0.04	1354.04	0.00	0.00
4961	2018.01.24 18:34	sell	2497	0.04	1354.54	0.00	0.00
4962	2018.01.24 18:40	buy	2498	0.01	1353.58	0.00	0.00
4963	2018.01.24 18:41	buy	2499	0.01	1353.38	0.00	0.00
4964	2018.01.24 18:44	buy	2500	0.02	1353.08	0.00	0.00
4965	2018.01.24 18:51	close	2500	0.02	1354.39	0.00	0.00	2.62	12005.74
4966	2018.01.24 18:51	close	2499	0.01	1354.39	0.00	0.00	1.01	12006.75
4967	2018.01.24 18:51	close	2498	0.01	1354.39	0.00	0.00	0.81	12007.56
4968	2018.01.24 18:51	close	2495	0.01	1354.39	0.00	0.00	0.60	12008.16
4969	2018.01.24 18:51	buy	2501	0.01	1354.41	0.00	0.00
4970	2018.01.24 18:53	buy	2502	0.01	1354.21	0.00	0.00
4971	2018.01.24 18:56	sell	2503	0.04	1355.04	0.00	0.00
4972	2018.01.24 19:01	buy	2504	0.01	1354.00	0.00	0.00
4973	2018.01.24 19:02	buy	2505	0.02	1353.69	0.00	0.00
4974	2018.01.24 19:06	close	2505	0.02	1355.00	0.00	0.00	2.62	12010.78
4975	2018.01.24 19:06	close	2504	0.01	1355.00	0.00	0.00	1.00	12011.78
4976	2018.01.24 19:06	close	2502	0.01	1355.00	0.00	0.00	0.79	12012.57
4977	2018.01.24 19:06	close	2501	0.01	1355.00	0.00	0.00	0.59	12013.16
4978	2018.01.24 19:06	buy	2506	0.01	1355.02	0.00	0.00
4979	2018.01.24 19:06	buy	2507	0.01	1354.82	0.00	0.00
4980	2018.01.24 19:06	buy	2508	0.01	1354.62	0.00	0.00
4981	2018.01.24 19:07	buy	2509	0.02	1354.32	0.00	0.00
4982	2018.01.24 19:14	buy	2510	0.02	1354.02	0.00	0.00
4983	2018.01.24 19:15	buy	2511	0.02	1353.72	0.00	0.00
4984	2018.01.24 19:16	buy	2512	0.03	1353.32	0.00	0.00
4985	2018.01.24 20:00	buy	2513	0.03	1352.89	0.00	0.00
4986	2018.01.24 20:02	buy	2514	0.03	1352.48	0.00	0.00
4987	2018.01.24 20:03	buy	2515	0.04	1351.98	0.00	0.00
4988	2018.01.24 20:36	buy	2516	0.04	1351.48	0.00	0.00
4989	2018.01.24 21:00	close	2516	0.04	1353.22	0.00	0.00	6.96	12020.12
4990	2018.01.24 21:00	close	2515	0.04	1353.22	0.00	0.00	4.96	12025.08
4991	2018.01.24 21:00	close	2514	0.03	1353.22	0.00	0.00	2.22	12027.30
4992	2018.01.24 21:00	close	2513	0.03	1353.22	0.00	0.00	0.99	12028.29
4993	2018.01.24 21:00	close	2512	0.03	1353.22	0.00	0.00	-0.30	12027.99
4994	2018.01.24 21:00	close	2511	0.02	1353.22	0.00	0.00	-1.00	12026.99
4995	2018.01.24 21:00	close	2510	0.02	1353.22	0.00	0.00	-1.60	12025.39
4996	2018.01.24 21:00	close	2509	0.02	1353.22	0.00	0.00	-2.20	12023.19
4997	2018.01.24 21:00	close	2508	0.01	1353.22	0.00	0.00	-1.40	12021.79
4998	2018.01.24 21:00	close	2507	0.01	1353.22	0.00	0.00	-1.60	12020.19
4999	2018.01.24 21:00	close	2506	0.01	1353.22	0.00	0.00	-1.80	12018.39
5000	2018.01.24 21:00	buy	2517	0.01	1353.25	0.00	0.00
5001	2018.01.24 21:07	buy	2518	0.01	1353.03	0.00	0.00
5002	2018.01.24 21:07	buy	2519	0.01	1352.82	0.00	0.00
5003	2018.01.24 21:10	buy	2520	0.02	1352.51	0.00	0.00
5004	2018.01.24 21:40	close	2520	0.02	1353.83	0.00	0.00	2.64	12021.03
5005	2018.01.24 21:40	close	2519	0.01	1353.83	0.00	0.00	1.01	12022.04
5006	2018.01.24 21:40	close	2518	0.01	1353.83	0.00	0.00	0.80	12022.84
5007	2018.01.24 21:40	close	2517	0.01	1353.83	0.00	0.00	0.58	12023.42
5008	2018.01.24 21:40	buy	2521	0.01	1353.83	0.00	0.00
5009	2018.01.24 21:43	buy	2522	0.01	1353.62	0.00	0.00
5010	2018.01.24 21:49	buy	2523	0.01	1353.39	0.00	0.00
5011	2018.01.24 21:51	buy	2524	0.02	1353.07	0.00	0.00
5012	2018.01.24 22:09	close	2524	0.02	1354.40	0.00	0.00	2.66	12026.08
5013	2018.01.24 22:09	close	2523	0.01	1354.40	0.00	0.00	1.01	12027.09
5014	2018.01.24 22:09	close	2522	0.01	1354.40	0.00	0.00	0.78	12027.87
5015	2018.01.24 22:09	close	2521	0.01	1354.40	0.00	0.00	0.57	12028.44
5016	2018.01.24 22:09	buy	2525	0.01	1354.42	0.00	0.00
5017	2018.01.24 22:10	buy	2526	0.01	1354.22	0.00	0.00
5018	2018.01.24 22:11	buy	2527	0.01	1354.02	0.00	0.00
5019	2018.01.24 22:13	sell	2528	0.04	1355.55	0.00	0.00
5020	2018.01.24 22:13	close	2527	0.01	1355.89	0.00	0.00	1.87	12030.31
5021	2018.01.24 22:13	close	2526	0.01	1355.89	0.00	0.00	1.67	12031.98
5022	2018.01.24 22:13	close	2525	0.01	1355.89	0.00	0.00	1.47	12033.45
5023	2018.01.24 22:13	buy	2529	0.01	1355.92	0.00	0.00
5024	2018.01.24 22:13	sell	2530	0.04	1356.05	0.00	0.00
5025	2018.01.24 22:14	buy	2531	0.01	1355.71	0.00	0.00
5026	2018.01.24 22:14	buy	2532	0.01	1355.50	0.00	0.00
5027	2018.01.24 22:29	sell	2533	0.04	1356.56	0.00	0.00
5028	2018.01.24 22:29	sell	2534	0.04	1357.06	0.00	0.00
5029	2018.01.24 22:30	close	2532	0.01	1357.38	0.00	0.00	1.88	12035.33
5030	2018.01.24 22:30	close	2531	0.01	1357.38	0.00	0.00	1.67	12037.00
5031	2018.01.24 22:30	close	2529	0.01	1357.38	0.00	0.00	1.46	12038.46
5032	2018.01.24 22:30	buy	2535	0.01	1357.41	0.00	0.00
5033	2018.01.24 22:30	buy	2536	0.01	1357.21	0.00	0.00
5034	2018.01.24 22:31	buy	2537	0.01	1357.01	0.00	0.00
5035	2018.01.24 22:31	buy	2538	0.02	1356.71	0.00	0.00
5036	2018.01.24 22:33	sell	2539	0.04	1357.56	0.00	0.00
5037	2018.01.24 22:36	buy	2540	0.02	1356.41	0.00	0.00
5038	2018.01.24 22:49	close	2540	0.02	1357.58	0.00	0.00	2.34	12040.80
5039	2018.01.24 22:49	close	2538	0.02	1357.58	0.00	0.00	1.74	12042.54
5040	2018.01.24 22:49	close	2537	0.01	1357.58	0.00	0.00	0.57	12043.11
5041	2018.01.24 22:49	close	2536	0.01	1357.58	0.00	0.00	0.37	12043.48
5042	2018.01.24 22:49	close	2535	0.01	1357.58	0.00	0.00	0.17	12043.65
5043	2018.01.24 22:49	buy	2541	0.01	1357.61	0.00	0.00
5044	2018.01.24 22:50	sell	2542	0.04	1358.06	0.00	0.00
5045	2018.01.24 22:53	sell	2543	0.04	1358.57	0.00	0.00
5046	2018.01.24 22:54	sell	2544	0.04	1359.07	0.00	0.00
5047	2018.01.24 22:58	sell	2545	0.04	1359.57	0.00	0.00
5048	2018.01.24 22:59	sell	2546	0.04	1360.07	0.00	0.00
5049	2018.01.24 23:03	sell	2547	0.04	1360.57	0.00	0.00
5050	2018.01.24 23:04	sell	2548	0.04	1361.07	0.00	0.00
5051	2018.01.24 23:06	sell	2549	0.04	1361.57	0.00	0.00
5052	2018.01.24 23:57	buy	2550	0.01	1357.40	0.00	0.00
5053	2018.01.25 03:05	buy	2551	0.01	1357.19	0.00	0.00
5054	2018.01.25 03:06	buy	2552	0.02	1356.88	0.00	0.00
5055	2018.01.25 03:12	buy	2553	0.02	1356.56	0.00	0.00
5056	2018.01.25 03:39	buy	2554	0.02	1356.26	0.00	0.00
5057	2018.01.25 03:53	buy	2555	0.03	1355.84	0.00	0.00
5058	2018.01.25 04:40	close	2555	0.03	1357.07	0.00	0.00	3.69	12047.34
5059	2018.01.25 04:40	close	2554	0.02	1357.07	0.00	0.00	1.62	12048.96
5060	2018.01.25 04:40	close	2553	0.02	1357.07	0.00	0.00	1.02	12049.98
5061	2018.01.25 04:40	close	2552	0.02	1357.07	0.00	0.00	0.38	12050.36
5062	2018.01.25 04:40	close	2551	0.01	1357.07	0.00	0.00	-0.12	12050.24
5063	2018.01.25 04:40	close	2550	0.01	1357.07	0.00	0.00	-0.59	12049.65
5064	2018.01.25 04:40	close	2541	0.01	1357.07	0.00	0.00	-0.80	12048.85
5065	2018.01.25 04:40	buy	2556	0.01	1357.11	0.00	0.00
5066	2018.01.25 04:41	buy	2557	0.01	1356.90	0.00	0.00
5067	2018.01.25 05:00	buy	2558	0.01	1356.70	0.00	0.00
5068	2018.01.25 05:00	buy	2559	0.02	1356.39	0.00	0.00
5069	2018.01.25 05:49	close	2559	0.02	1357.70	0.00	0.00	2.62	12051.47
5070	2018.01.25 05:49	close	2558	0.01	1357.70	0.00	0.00	1.00	12052.47
5071	2018.01.25 05:49	close	2557	0.01	1357.70	0.00	0.00	0.80	12053.27
5072	2018.01.25 05:49	close	2556	0.01	1357.70	0.00	0.00	0.59	12053.86
5073	2018.01.25 05:49	buy	2560	0.01	1357.72	0.00	0.00
5074	2018.01.25 07:27	sell	2561	0.04	1362.07	0.00	0.00
5075	2018.01.25 07:30	sell	2562	0.04	1362.57	0.00	0.00
5076	2018.01.25 07:31	close	2560	0.01	1362.72	0.00	0.00	5.00	12058.86
5077	2018.01.25 07:31	buy	2563	0.01	1362.74	0.00	0.00
5078	2018.01.25 07:33	sell	2564	0.04	1363.07	0.00	0.00
5079	2018.01.25 07:49	sell	2565	0.04	1363.57	0.00	0.00
5080	2018.01.25 08:01	buy	2566	0.01	1362.53	0.00	0.00
5081	2018.01.25 08:20	sell	2567	0.04	1364.08	0.00	0.00
5082	2018.01.25 09:57	sell	2568	0.04	1364.58	0.00	0.00
5083	2018.01.25 10:19	sell	2569	0.04	1365.08	0.00	0.00
5084	2018.01.25 10:23	close	2566	0.01	1365.14	0.00	0.00	2.61	12061.47
5085	2018.01.25 10:23	close	2563	0.01	1365.14	0.00	0.00	2.40	12063.87
5086	2018.01.25 10:23	buy	2570	0.01	1365.14	0.00	0.00
5087	2018.01.25 10:23	buy	2571	0.01	1364.94	0.00	0.00
5088	2018.01.25 10:28	sell	2572	0.04	1365.58	0.00	0.00
5089	2018.01.25 10:49	buy	2573	0.01	1364.74	0.00	0.00
5090	2018.01.25 10:49	buy	2574	0.02	1364.44	0.00	0.00
5091	2018.01.25 10:50	buy	2575	0.02	1364.14	0.00	0.00
5092	2018.01.25 10:51	buy	2576	0.02	1363.84	0.00	0.00
5093	2018.01.25 10:52	buy	2577	0.03	1363.43	0.00	0.00
5094	2018.01.25 10:53	buy	2578	0.03	1363.02	0.00	0.00
5095	2018.01.25 10:53	buy	2579	0.03	1362.61	0.00	0.00
5096	2018.01.25 10:53	buy	2580	0.04	1362.09	0.00	0.00
5097	2018.01.25 10:53	buy	2581	0.04	1361.59	0.00	0.00
5098	2018.01.25 10:59	close	2581	0.04	1363.34	0.00	0.00	7.00	12070.87
5099	2018.01.25 10:59	close	2580	0.04	1363.34	0.00	0.00	5.00	12075.87
5100	2018.01.25 10:59	close	2579	0.03	1363.34	0.00	0.00	2.19	12078.06
5101	2018.01.25 10:59	close	2578	0.03	1363.34	0.00	0.00	0.96	12079.02
5102	2018.01.25 10:59	close	2577	0.03	1363.34	0.00	0.00	-0.27	12078.75
5103	2018.01.25 10:59	close	2576	0.02	1363.34	0.00	0.00	-1.00	12077.75
5104	2018.01.25 10:59	close	2575	0.02	1363.34	0.00	0.00	-1.60	12076.15
5105	2018.01.25 10:59	close	2574	0.02	1363.34	0.00	0.00	-2.20	12073.95
5106	2018.01.25 10:59	close	2573	0.01	1363.34	0.00	0.00	-1.40	12072.55
5107	2018.01.25 10:59	close	2571	0.01	1363.34	0.00	0.00	-1.60	12070.95
5108	2018.01.25 10:59	close	2570	0.01	1363.34	0.00	0.00	-1.80	12069.15
5109	2018.01.25 10:59	buy	2582	0.01	1363.36	0.00	0.00
5110	2018.01.25 11:00	buy	2583	0.01	1363.15	0.00	0.00
5111	2018.01.25 11:00	buy	2584	0.01	1362.95	0.00	0.00
5112	2018.01.25 11:01	buy	2585	0.02	1362.64	0.00	0.00
5113	2018.01.25 11:01	buy	2586	0.02	1362.33	0.00	0.00
5114	2018.01.25 11:01	buy	2587	0.02	1362.03	0.00	0.00
5115	2018.01.25 11:07	buy	2588	0.03	1361.63	0.00	0.00
5116	2018.01.25 11:07	buy	2589	0.03	1361.22	0.00	0.00
5117	2018.01.25 11:07	buy	2590	0.03	1360.81	0.00	0.00
5118	2018.01.25 11:07	buy	2591	0.04	1360.30	0.00	0.00
5119	2018.01.25 11:08	buy	2592	0.04	1359.79	0.00	0.00
5120	2018.01.25 11:49	close	2592	0.04	1361.54	0.00	0.00	7.00	12076.15
5121	2018.01.25 11:49	close	2591	0.04	1361.54	0.00	0.00	4.96	12081.11
5122	2018.01.25 11:49	close	2590	0.03	1361.54	0.00	0.00	2.19	12083.30
5123	2018.01.25 11:49	close	2589	0.03	1361.54	0.00	0.00	0.96	12084.26
5124	2018.01.25 11:49	close	2588	0.03	1361.54	0.00	0.00	-0.27	12083.99
5125	2018.01.25 11:49	close	2587	0.02	1361.54	0.00	0.00	-0.98	12083.01
5126	2018.01.25 11:49	close	2586	0.02	1361.54	0.00	0.00	-1.58	12081.43
5127	2018.01.25 11:49	close	2585	0.02	1361.54	0.00	0.00	-2.20	12079.23
5128	2018.01.25 11:49	close	2584	0.01	1361.54	0.00	0.00	-1.41	12077.82
5129	2018.01.25 11:49	close	2583	0.01	1361.54	0.00	0.00	-1.61	12076.21
5130	2018.01.25 11:49	close	2582	0.01	1361.54	0.00	0.00	-1.82	12074.39
5131	2018.01.25 11:49	buy	2593	0.01	1361.57	0.00	0.00
5132	2018.01.25 11:49	buy	2594	0.01	1361.36	0.00	0.00
5133	2018.01.25 11:49	buy	2595	0.01	1361.14	0.00	0.00
5134	2018.01.25 11:59	buy	2596	0.02	1360.84	0.00	0.00
5135	2018.01.25 12:00	buy	2597	0.02	1360.54	0.00	0.00
5136	2018.01.25 12:00	buy	2598	0.02	1360.24	0.00	0.00
5137	2018.01.25 12:01	buy	2599	0.03	1359.84	0.00	0.00
5138	2018.01.25 12:11	buy	2600	0.03	1359.43	0.00	0.00
5139	2018.01.25 12:11	buy	2601	0.03	1359.03	0.00	0.00
5140	2018.01.25 12:11	buy	2602	0.04	1358.53	0.00	0.00
5141	2018.01.25 12:11	buy	2603	0.04	1358.03	0.00	0.00
5142	2018.01.25 12:25	buy	2604	0.04	1357.51	0.00	0.00
5143	2018.01.25 12:25	buy	2605	0.04	1357.00	0.00	0.00
5144	2018.01.25 12:36	buy	2606	0.04	1356.50	0.00	0.00
5145	2018.01.25 13:16	close	2606	0.04	1358.89	0.00	0.00	9.56	12083.95
5146	2018.01.25 13:16	close	2605	0.04	1358.89	0.00	0.00	7.56	12091.51
5147	2018.01.25 13:16	close	2604	0.04	1358.89	0.00	0.00	5.52	12097.03
5148	2018.01.25 13:16	close	2603	0.04	1358.89	0.00	0.00	3.44	12100.47
5149	2018.01.25 13:16	close	2602	0.04	1358.89	0.00	0.00	1.44	12101.91
5150	2018.01.25 13:16	close	2601	0.03	1358.89	0.00	0.00	-0.42	12101.49
5151	2018.01.25 13:16	close	2600	0.03	1358.89	0.00	0.00	-1.62	12099.87
5152	2018.01.25 13:16	close	2599	0.03	1358.89	0.00	0.00	-2.85	12097.02
5153	2018.01.25 13:16	close	2598	0.02	1358.89	0.00	0.00	-2.70	12094.32
5154	2018.01.25 13:16	close	2597	0.02	1358.89	0.00	0.00	-3.30	12091.02
5155	2018.01.25 13:16	close	2596	0.02	1358.89	0.00	0.00	-3.90	12087.12
5156	2018.01.25 13:16	close	2595	0.01	1358.89	0.00	0.00	-2.25	12084.87
5157	2018.01.25 13:16	close	2594	0.01	1358.89	0.00	0.00	-2.47	12082.40
5158	2018.01.25 13:16	close	2593	0.01	1358.89	0.00	0.00	-2.68	12079.72
5159	2018.01.25 13:16	buy	2607	0.01	1358.91	0.00	0.00
5160	2018.01.25 13:37	buy	2608	0.01	1358.71	0.00	0.00
5161	2018.01.25 13:39	buy	2609	0.01	1358.50	0.00	0.00
5162	2018.01.25 13:59	close	2609	0.01	1360.38	0.00	0.00	1.88	12081.60
5163	2018.01.25 13:59	close	2608	0.01	1360.38	0.00	0.00	1.67	12083.27
5164	2018.01.25 13:59	close	2607	0.01	1360.38	0.00	0.00	1.47	12084.74
5165	2018.01.25 13:59	buy	2610	0.01	1360.41	0.00	0.00
5166	2018.01.25 14:00	buy	2611	0.01	1360.21	0.00	0.00
5167	2018.01.25 14:00	buy	2612	0.01	1360.01	0.00	0.00
5168	2018.01.25 14:02	buy	2613	0.02	1359.71	0.00	0.00
5169	2018.01.25 14:20	buy	2614	0.02	1359.41	0.00	0.00
5170	2018.01.25 14:22	buy	2615	0.02	1359.11	0.00	0.00
5171	2018.01.25 16:00	buy	2616	0.03	1358.70	0.00	0.00
5172	2018.01.25 16:15	buy	2617	0.03	1358.29	0.00	0.00
5173	2018.01.25 16:57	buy	2618	0.03	1357.88	0.00	0.00
5174	2018.01.25 17:01	close	2618	0.03	1359.27	0.00	0.00	4.17	12088.91
5175	2018.01.25 17:01	close	2617	0.03	1359.27	0.00	0.00	2.94	12091.85
5176	2018.01.25 17:01	close	2616	0.03	1359.27	0.00	0.00	1.71	12093.56
5177	2018.01.25 17:01	close	2615	0.02	1359.27	0.00	0.00	0.32	12093.88
5178	2018.01.25 17:01	close	2614	0.02	1359.27	0.00	0.00	-0.28	12093.60
5179	2018.01.25 17:01	close	2613	0.02	1359.27	0.00	0.00	-0.88	12092.72
5180	2018.01.25 17:01	close	2612	0.01	1359.27	0.00	0.00	-0.74	12091.98
5181	2018.01.25 17:01	close	2611	0.01	1359.27	0.00	0.00	-0.94	12091.04
5182	2018.01.25 17:01	close	2610	0.01	1359.27	0.00	0.00	-1.14	12089.90
5183	2018.01.25 17:01	buy	2619	0.01	1359.29	0.00	0.00
5184	2018.01.25 17:20	buy	2620	0.01	1359.09	0.00	0.00
5185	2018.01.25 17:35	buy	2621	0.01	1358.88	0.00	0.00
5186	2018.01.25 17:35	buy	2622	0.02	1358.58	0.00	0.00
5187	2018.01.25 17:36	close	2622	0.02	1359.89	0.00	0.00	2.62	12092.52
5188	2018.01.25 17:36	close	2621	0.01	1359.89	0.00	0.00	1.01	12093.53
5189	2018.01.25 17:36	close	2620	0.01	1359.89	0.00	0.00	0.80	12094.33
5190	2018.01.25 17:36	close	2619	0.01	1359.89	0.00	0.00	0.60	12094.93
5191	2018.01.25 17:36	buy	2623	0.01	1359.91	0.00	0.00
5192	2018.01.25 17:36	buy	2624	0.01	1359.71	0.00	0.00
5193	2018.01.25 17:36	buy	2625	0.01	1359.33	0.00	0.00
5194	2018.01.25 17:36	buy	2626	0.02	1359.33	0.00	0.00
5195	2018.01.25 17:37	buy	2627	0.02	1359.03	0.00	0.00
5196	2018.01.25 17:38	buy	2628	0.02	1358.72	0.00	0.00
5197	2018.01.25 17:44	buy	2629	0.03	1358.32	0.00	0.00
5198	2018.01.25 17:46	close	2629	0.03	1359.44	0.00	0.00	3.36	12098.29
5199	2018.01.25 17:46	close	2628	0.02	1359.44	0.00	0.00	1.44	12099.73
5200	2018.01.25 17:46	close	2627	0.02	1359.44	0.00	0.00	0.82	12100.55
5201	2018.01.25 17:46	close	2626	0.02	1359.44	0.00	0.00	0.22	12100.77
5202	2018.01.25 17:46	close	2625	0.01	1359.44	0.00	0.00	0.11	12100.88
5203	2018.01.25 17:46	close	2624	0.01	1359.44	0.00	0.00	-0.27	12100.61
5204	2018.01.25 17:46	close	2623	0.01	1359.44	0.00	0.00	-0.47	12100.14
5205	2018.01.25 17:46	buy	2630	0.01	1359.46	0.00	0.00
5206	2018.01.25 17:47	buy	2631	0.01	1359.26	0.00	0.00
5207	2018.01.25 17:47	buy	2632	0.01	1359.05	0.00	0.00
5208	2018.01.25 17:49	buy	2633	0.02	1358.75	0.00	0.00
5209	2018.01.25 17:49	buy	2634	0.02	1358.45	0.00	0.00
5210	2018.01.25 17:54	close	2634	0.02	1359.61	0.00	0.00	2.32	12102.46
5211	2018.01.25 17:54	close	2633	0.02	1359.61	0.00	0.00	1.72	12104.18
5212	2018.01.25 17:54	close	2632	0.01	1359.61	0.00	0.00	0.56	12104.74
5213	2018.01.25 17:54	close	2631	0.01	1359.61	0.00	0.00	0.35	12105.09
5214	2018.01.25 17:54	close	2630	0.01	1359.61	0.00	0.00	0.15	12105.24
5215	2018.01.25 17:54	buy	2635	0.01	1359.63	0.00	0.00
5216	2018.01.25 17:56	buy	2636	0.01	1359.42	0.00	0.00
5217	2018.01.25 18:08	buy	2637	0.01	1359.22	0.00	0.00
5218	2018.01.25 18:08	buy	2638	0.02	1358.92	0.00	0.00
5219	2018.01.25 18:09	buy	2639	0.02	1358.62	0.00	0.00
5220	2018.01.25 18:10	buy	2640	0.02	1358.32	0.00	0.00
5221	2018.01.25 18:10	buy	2641	0.03	1357.91	0.00	0.00
5222	2018.01.25 18:10	buy	2642	0.03	1357.51	0.00	0.00
5223	2018.01.25 18:11	buy	2643	0.03	1357.11	0.00	0.00
5224	2018.01.25 18:17	buy	2644	0.04	1356.61	0.00	0.00
5225	2018.01.25 18:18	buy	2645	0.04	1356.11	0.00	0.00
5226	2018.01.25 18:18	buy	2646	0.04	1355.57	0.00	0.00
5227	2018.01.25 18:18	buy	2647	0.04	1355.03	0.00	0.00
5228	2018.01.25 18:18	buy	2648	0.04	1354.49	0.00	0.00
5229	2018.01.25 18:18	buy	2649	0.04	1353.98	0.00	0.00
5230	2018.01.25 18:18	buy	2650	0.04	1353.48	0.00	0.00
5231	2018.01.25 18:18	close	2572	0.04	1353.48	0.00	0.00	48.40	12153.64
5232	2018.01.25 18:18	close	2569	0.04	1353.48	0.00	0.00	46.40	12200.04
5233	2018.01.25 18:18	close	2568	0.04	1353.48	0.00	0.00	44.40	12244.44
5234	2018.01.25 18:18	close	2567	0.04	1353.48	0.00	0.00	42.40	12286.84
5235	2018.01.25 18:18	close	2565	0.04	1353.48	0.00	0.00	40.36	12327.20
5236	2018.01.25 18:18	close	2564	0.04	1353.48	0.00	0.00	38.36	12365.56
5237	2018.01.25 18:18	close	2562	0.04	1353.48	0.00	0.00	36.36	12401.92
5238	2018.01.25 18:18	close	2561	0.04	1353.48	0.00	0.00	34.36	12436.28
5239	2018.01.25 18:18	close	2549	0.04	1353.48	0.00	0.00	32.98	12469.26
5240	2018.01.25 18:18	close	2548	0.04	1353.48	0.00	0.00	30.98	12500.24
5241	2018.01.25 18:18	close	2547	0.04	1353.48	0.00	0.00	28.98	12529.22
5242	2018.01.25 18:18	close	2546	0.04	1353.48	0.00	0.00	26.98	12556.20
5243	2018.01.25 18:18	close	2545	0.04	1353.48	0.00	0.00	24.98	12581.18
5244	2018.01.25 18:18	close	2544	0.04	1353.48	0.00	0.00	22.98	12604.16
5245	2018.01.25 18:18	close	2543	0.04	1353.48	0.00	0.00	20.98	12625.14
5246	2018.01.25 18:18	close	2542	0.04	1353.48	0.00	0.00	18.94	12644.08
5247	2018.01.25 18:18	close	2539	0.04	1353.48	0.00	0.00	16.94	12661.02
5248	2018.01.25 18:18	close	2534	0.04	1353.48	0.00	0.00	14.94	12675.96
5249	2018.01.25 18:18	close	2533	0.04	1353.48	0.00	0.00	12.94	12688.90
5250	2018.01.25 18:18	close	2530	0.04	1353.48	0.00	0.00	10.90	12699.79
5251	2018.01.25 18:18	close	2528	0.04	1353.48	0.00	0.00	8.90	12708.69
5252	2018.01.25 18:18	close	2503	0.04	1353.48	0.00	0.00	6.86	12715.55
5253	2018.01.25 18:18	close	2497	0.04	1353.48	0.00	0.00	4.86	12720.41
5254	2018.01.25 18:18	close	2496	0.04	1353.48	0.00	0.00	2.86	12723.27
5255	2018.01.25 18:18	close	2472	0.04	1353.48	0.00	0.00	0.86	12724.13
5256	2018.01.25 18:18	close	2471	0.04	1353.48	0.00	0.00	-1.14	12722.99
5257	2018.01.25 18:18	close	2470	0.04	1353.48	0.00	0.00	-3.14	12719.85
5258	2018.01.25 18:18	close	2469	0.04	1353.48	0.00	0.00	-5.14	12714.71
5259	2018.01.25 18:18	close	2468	0.04	1353.48	0.00	0.00	-7.14	12707.57
5260	2018.01.25 18:18	close	2465	0.04	1353.48	0.00	0.00	-9.18	12698.39
5261	2018.01.25 18:18	close	2464	0.04	1353.48	0.00	0.00	-11.18	12687.21
5262	2018.01.25 18:18	close	2463	0.04	1353.48	0.00	0.00	-13.18	12674.02
5263	2018.01.25 18:18	close	2462	0.04	1353.48	0.00	0.00	-15.18	12658.84
5264	2018.01.25 18:18	close	2460	0.04	1353.48	0.00	0.00	-17.18	12641.66
5265	2018.01.25 18:18	close	2455	0.04	1353.48	0.00	0.00	-19.18	12622.48
5266	2018.01.25 18:18	close	2451	0.04	1353.48	0.00	0.00	-21.18	12601.30
5267	2018.01.25 18:18	close	2450	0.04	1353.48	0.00	0.00	-23.18	12578.12
5268	2018.01.25 18:18	close	2445	0.04	1353.48	0.00	0.00	-25.18	12552.94
5269	2018.01.25 18:18	close	2444	0.04	1353.48	0.00	0.00	-27.18	12525.76
5270	2018.01.25 18:18	close	2443	0.04	1353.48	0.00	0.00	-29.18	12496.58
5271	2018.01.25 18:18	close	2441	0.04	1353.48	0.00	0.00	-31.18	12465.40
5272	2018.01.25 18:18	close	2440	0.04	1353.48	0.00	0.00	-33.22	12432.18
5273	2018.01.25 18:18	close	2439	0.04	1353.48	0.00	0.00	-35.22	12396.96
5274	2018.01.25 18:18	close	2438	0.04	1353.48	0.00	0.00	-37.30	12359.66
5275	2018.01.25 18:18	close	2435	0.04	1353.48	0.00	0.00	-39.30	12320.35
5276	2018.01.25 18:18	close	2429	0.03	1353.48	0.00	0.00	-31.01	12289.35
5277	2018.01.25 18:18	close	2428	0.03	1353.48	0.00	0.00	-32.21	12257.14
5278	2018.01.25 18:18	close	2427	0.03	1353.48	0.00	0.00	-33.47	12223.68
5279	2018.01.25 18:18	close	2426	0.02	1353.48	0.00	0.00	-23.11	12200.57
5280	2018.01.25 18:18	close	2425	0.02	1353.48	0.00	0.00	-23.71	12176.86
5281	2018.01.25 18:18	close	2424	0.02	1353.48	0.00	0.00	-24.31	12152.55
5282	2018.01.25 18:18	close	2423	0.01	1353.48	0.00	0.00	-12.47	12140.08
5283	2018.01.25 18:18	close	2422	0.01	1353.48	0.00	0.00	-12.68	12127.41
5284	2018.01.25 18:18	close	2421	0.01	1353.48	0.00	0.00	-12.88	12114.53
5285	2018.01.25 18:18	sell	2651	0.01	1353.41	0.00	0.00
5286	2018.01.25 18:18	buy	2652	0.04	1352.97	0.00	0.00
5287	2018.01.25 18:18	sell	2653	0.01	1353.65	0.00	0.00
5288	2018.01.25 18:18	sell	2654	0.01	1353.88	0.00	0.00
5289	2018.01.25 18:18	sell	2655	0.02	1354.51	0.00	0.00
5290	2018.01.25 18:19	sell	2656	0.02	1354.81	0.00	0.00
5291	2018.01.25 18:19	sell	2657	0.02	1355.11	0.00	0.00
5292	2018.01.25 18:20	sell	2658	0.03	1355.51	0.00	0.00
5293	2018.01.25 18:20	sell	2659	0.03	1355.92	0.00	0.00
5294	2018.01.25 18:21	close	2652	0.04	1356.12	0.00	0.00	12.60	12127.13
5295	2018.01.25 18:21	close	2650	0.04	1356.12	0.00	0.00	10.56	12137.69
5296	2018.01.25 18:21	close	2649	0.04	1356.12	0.00	0.00	8.56	12146.25
5297	2018.01.25 18:21	close	2648	0.04	1356.12	0.00	0.00	6.52	12152.77
5298	2018.01.25 18:21	close	2647	0.04	1356.12	0.00	0.00	4.36	12157.13
5299	2018.01.25 18:21	close	2646	0.04	1356.12	0.00	0.00	2.20	12159.33
5300	2018.01.25 18:21	close	2645	0.04	1356.12	0.00	0.00	0.04	12159.37
5301	2018.01.25 18:21	close	2644	0.04	1356.12	0.00	0.00	-1.96	12157.41
5302	2018.01.25 18:21	close	2643	0.03	1356.12	0.00	0.00	-2.97	12154.44
5303	2018.01.25 18:21	close	2642	0.03	1356.12	0.00	0.00	-4.17	12150.27
5304	2018.01.25 18:21	close	2641	0.03	1356.12	0.00	0.00	-5.37	12144.90
5305	2018.01.25 18:21	close	2640	0.02	1356.12	0.00	0.00	-4.40	12140.50
5306	2018.01.25 18:21	close	2639	0.02	1356.12	0.00	0.00	-5.00	12135.50
5307	2018.01.25 18:21	close	2638	0.02	1356.12	0.00	0.00	-5.60	12129.90
5308	2018.01.25 18:21	close	2637	0.01	1356.12	0.00	0.00	-3.10	12126.80
5309	2018.01.25 18:21	close	2636	0.01	1356.12	0.00	0.00	-3.30	12123.50
5310	2018.01.25 18:21	close	2635	0.01	1356.12	0.00	0.00	-3.51	12119.99
5311	2018.01.25 18:21	buy	2660	0.01	1356.14	0.00	0.00
5312	2018.01.25 18:22	sell	2661	0.03	1356.33	0.00	0.00
5313	2018.01.25 18:22	buy	2662	0.01	1355.94	0.00	0.00
5314	2018.01.25 18:24	buy	2663	0.01	1355.74	0.00	0.00
5315	2018.01.25 18:24	buy	2664	0.02	1355.44	0.00	0.00
5316	2018.01.25 18:27	buy	2665	0.02	1355.14	0.00	0.00
5317	2018.01.25 18:30	close	2665	0.02	1356.29	0.00	0.00	2.30	12122.29
5318	2018.01.25 18:30	close	2664	0.02	1356.29	0.00	0.00	1.70	12123.99
5319	2018.01.25 18:30	close	2663	0.01	1356.29	0.00	0.00	0.55	12124.54
5320	2018.01.25 18:30	close	2662	0.01	1356.29	0.00	0.00	0.35	12124.89
5321	2018.01.25 18:30	close	2660	0.01	1356.29	0.00	0.00	0.15	12125.04
5322	2018.01.25 18:30	buy	2666	0.01	1356.31	0.00	0.00
5323	2018.01.25 18:30	buy	2667	0.01	1356.11	0.00	0.00
5324	2018.01.25 18:30	buy	2668	0.01	1355.90	0.00	0.00
5325	2018.01.25 18:30	buy	2669	0.02	1355.60	0.00	0.00
5326	2018.01.25 18:33	sell	2670	0.04	1356.83	0.00	0.00
5327	2018.01.25 18:33	close	2669	0.02	1356.91	0.00	0.00	2.62	12127.66
5328	2018.01.25 18:33	close	2668	0.01	1356.91	0.00	0.00	1.01	12128.67
5329	2018.01.25 18:33	close	2667	0.01	1356.91	0.00	0.00	0.80	12129.47
5330	2018.01.25 18:33	close	2666	0.01	1356.91	0.00	0.00	0.60	12130.07
5331	2018.01.25 18:33	buy	2671	0.01	1356.93	0.00	0.00
5332	2018.01.25 18:33	buy	2672	0.01	1356.73	0.00	0.00
5333	2018.01.25 18:34	buy	2673	0.01	1356.53	0.00	0.00
5334	2018.01.25 18:35	buy	2674	0.02	1356.23	0.00	0.00
5335	2018.01.25 18:38	buy	2675	0.02	1355.93	0.00	0.00
5336	2018.01.25 18:41	buy	2676	0.02	1355.63	0.00	0.00
5337	2018.01.25 18:41	close	2670	0.04	1355.24	0.00	0.00	6.36	12136.43
5338	2018.01.25 18:41	close	2661	0.03	1355.24	0.00	0.00	3.27	12139.70
5339	2018.01.25 18:41	close	2659	0.03	1355.24	0.00	0.00	2.04	12141.74
5340	2018.01.25 18:41	close	2658	0.03	1355.24	0.00	0.00	0.81	12142.55
5341	2018.01.25 18:41	close	2657	0.02	1355.24	0.00	0.00	-0.26	12142.29
5342	2018.01.25 18:41	close	2656	0.02	1355.24	0.00	0.00	-0.86	12141.43
5343	2018.01.25 18:41	close	2655	0.02	1355.24	0.00	0.00	-1.46	12139.97
5344	2018.01.25 18:41	close	2654	0.01	1355.24	0.00	0.00	-1.36	12138.61
5345	2018.01.25 18:41	close	2653	0.01	1355.24	0.00	0.00	-1.59	12137.02
5346	2018.01.25 18:41	close	2651	0.01	1355.24	0.00	0.00	-1.83	12135.19
5347	2018.01.25 18:41	sell	2677	0.01	1355.22	0.00	0.00
5348	2018.01.25 18:41	buy	2678	0.03	1355.21	0.00	0.00
5349	2018.01.25 18:41	buy	2679	0.03	1354.81	0.00	0.00
5350	2018.01.25 18:41	buy	2680	0.03	1354.40	0.00	0.00
5351	2018.01.25 18:42	sell	2681	0.01	1355.42	0.00	0.00
5352	2018.01.25 18:44	buy	2682	0.04	1353.89	0.00	0.00
5353	2018.01.25 18:44	buy	2683	0.04	1353.39	0.00	0.00
5354	2018.01.25 18:47	close	2683	0.04	1355.13	0.00	0.00	6.96	12142.15
5355	2018.01.25 18:47	close	2682	0.04	1355.13	0.00	0.00	4.96	12147.11
5356	2018.01.25 18:47	close	2680	0.03	1355.13	0.00	0.00	2.19	12149.30
5357	2018.01.25 18:47	close	2679	0.03	1355.13	0.00	0.00	0.96	12150.26
5358	2018.01.25 18:47	close	2678	0.03	1355.13	0.00	0.00	-0.24	12150.02
5359	2018.01.25 18:47	close	2676	0.02	1355.13	0.00	0.00	-1.00	12149.02
5360	2018.01.25 18:47	close	2675	0.02	1355.13	0.00	0.00	-1.60	12147.42
5361	2018.01.25 18:47	close	2674	0.02	1355.13	0.00	0.00	-2.20	12145.22
5362	2018.01.25 18:47	close	2673	0.01	1355.13	0.00	0.00	-1.40	12143.82
5363	2018.01.25 18:47	close	2672	0.01	1355.13	0.00	0.00	-1.60	12142.22
5364	2018.01.25 18:47	close	2671	0.01	1355.13	0.00	0.00	-1.80	12140.42
5365	2018.01.25 18:47	buy	2684	0.01	1355.15	0.00	0.00
5366	2018.01.25 18:48	buy	2685	0.01	1354.94	0.00	0.00
5367	2018.01.25 18:48	buy	2686	0.01	1354.74	0.00	0.00
5368	2018.01.25 18:48	buy	2687	0.02	1354.44	0.00	0.00
5369	2018.01.25 18:49	buy	2688	0.02	1354.14	0.00	0.00
5370	2018.01.25 18:50	buy	2689	0.02	1353.84	0.00	0.00
5371	2018.01.25 18:51	close	2689	0.02	1354.97	0.00	0.00	2.26	12142.68
5372	2018.01.25 18:51	close	2688	0.02	1354.97	0.00	0.00	1.66	12144.34
5373	2018.01.25 18:51	close	2687	0.02	1354.97	0.00	0.00	1.06	12145.40
5374	2018.01.25 18:51	close	2686	0.01	1354.97	0.00	0.00	0.23	12145.63
5375	2018.01.25 18:51	close	2685	0.01	1354.97	0.00	0.00	0.03	12145.66
5376	2018.01.25 18:51	close	2684	0.01	1354.97	0.00	0.00	-0.18	12145.48
5377	2018.01.25 18:51	buy	2690	0.01	1355.00	0.00	0.00
5378	2018.01.25 18:51	buy	2691	0.01	1354.80	0.00	0.00
5379	2018.01.25 18:52	buy	2692	0.01	1354.60	0.00	0.00
5380	2018.01.25 18:53	buy	2693	0.02	1354.30	0.00	0.00
5381	2018.01.25 18:54	buy	2694	0.02	1354.00	0.00	0.00
5382	2018.01.25 19:00	close	2694	0.02	1355.15	0.00	0.00	2.30	12147.78
5383	2018.01.25 19:00	close	2693	0.02	1355.15	0.00	0.00	1.70	12149.48
5384	2018.01.25 19:00	close	2692	0.01	1355.15	0.00	0.00	0.55	12150.03
5385	2018.01.25 19:00	close	2691	0.01	1355.15	0.00	0.00	0.35	12150.38
5386	2018.01.25 19:00	close	2690	0.01	1355.15	0.00	0.00	0.15	12150.53
5387	2018.01.25 19:00	buy	2695	0.01	1355.17	0.00	0.00
5388	2018.01.25 19:01	buy	2696	0.01	1354.97	0.00	0.00
5389	2018.01.25 19:01	buy	2697	0.01	1354.77	0.00	0.00
5390	2018.01.25 19:04	sell	2698	0.01	1355.63	0.00	0.00
5391	2018.01.25 19:04	sell	2699	0.02	1355.93	0.00	0.00
5392	2018.01.25 19:05	sell	2700	0.02	1356.23	0.00	0.00
5393	2018.01.25 19:05	sell	2701	0.02	1356.53	0.00	0.00
5394	2018.01.25 19:06	close	2697	0.01	1356.64	0.00	0.00	1.87	12152.40
5395	2018.01.25 19:06	close	2696	0.01	1356.64	0.00	0.00	1.67	12154.07
5396	2018.01.25 19:06	close	2695	0.01	1356.64	0.00	0.00	1.47	12155.54
5397	2018.01.25 19:06	buy	2702	0.01	1356.64	0.00	0.00
5398	2018.01.25 19:06	buy	2703	0.01	1356.44	0.00	0.00
5399	2018.01.25 19:06	buy	2704	0.01	1356.24	0.00	0.00
5400	2018.01.25 19:07	sell	2705	0.03	1356.93	0.00	0.00
5401	2018.01.25 19:08	sell	2706	0.03	1357.35	0.00	0.00
5402	2018.01.25 19:09	sell	2707	0.03	1357.76	0.00	0.00
5403	2018.01.25 19:30	close	2704	0.01	1358.11	0.00	0.00	1.87	12157.41
5404	2018.01.25 19:30	close	2703	0.01	1358.11	0.00	0.00	1.67	12159.08
5405	2018.01.25 19:30	close	2702	0.01	1358.11	0.00	0.00	1.47	12160.55
5406	2018.01.25 19:30	buy	2708	0.01	1358.14	0.00	0.00
5407	2018.01.25 19:30	sell	2709	0.04	1358.27	0.00	0.00
5408	2018.01.25 19:30	buy	2710	0.01	1357.94	0.00	0.00
5409	2018.01.25 19:32	buy	2711	0.01	1357.73	0.00	0.00
5410	2018.01.25 19:34	buy	2712	0.02	1357.43	0.00	0.00
5411	2018.01.25 19:49	buy	2713	0.02	1357.13	0.00	0.00
5412	2018.01.25 20:05	buy	2714	0.02	1356.83	0.00	0.00
5413	2018.01.25 20:09	close	2714	0.02	1357.96	0.00	0.00	2.26	12162.81
5414	2018.01.25 20:09	close	2713	0.02	1357.96	0.00	0.00	1.66	12164.47
5415	2018.01.25 20:09	close	2712	0.02	1357.96	0.00	0.00	1.06	12165.53
5416	2018.01.25 20:09	close	2711	0.01	1357.96	0.00	0.00	0.23	12165.76
5417	2018.01.25 20:09	close	2710	0.01	1357.96	0.00	0.00	0.02	12165.78
5418	2018.01.25 20:09	close	2708	0.01	1357.96	0.00	0.00	-0.18	12165.60
5419	2018.01.25 20:09	buy	2715	0.01	1357.98	0.00	0.00
5420	2018.01.25 20:11	sell	2716	0.04	1358.77	0.00	0.00
5421	2018.01.25 20:16	sell	2717	0.04	1359.28	0.00	0.00
5422	2018.01.25 20:17	sell	2718	0.04	1359.78	0.00	0.00
5423	2018.01.25 20:18	sell	2719	0.04	1360.28	0.00	0.00
5424	2018.01.25 20:26	sell	2720	0.04	1360.78	0.00	0.00
5425	2018.01.25 21:07	sell	2721	0.04	1361.28	0.00	0.00
5426	2018.01.25 21:43	sell	2722	0.04	1361.78	0.00	0.00
5427	2018.01.25 21:56	sell	2723	0.04	1362.28	0.00	0.00
5428	2018.01.25 21:58	sell	2724	0.04	1362.78	0.00	0.00
5429	2018.01.25 22:00	close	2715	0.01	1362.99	0.00	0.00	5.01	12170.61
5430	2018.01.25 22:00	buy	2725	0.01	1363.02	0.00	0.00
5431	2018.01.25 22:00	buy	2726	0.01	1362.81	0.00	0.00
5432	2018.01.25 22:01	sell	2727	0.04	1363.29	0.00	0.00
5433	2018.01.25 22:07	sell	2728	0.04	1363.79	0.00	0.00
5434	2018.01.25 22:20	sell	2729	0.04	1364.29	0.00	0.00
5435	2018.01.25 22:32	buy	2730	0.01	1362.59	0.00	0.00
5436	2018.01.25 22:33	buy	2731	0.02	1362.28	0.00	0.00
5437	2018.01.25 22:33	buy	2732	0.02	1361.98	0.00	0.00
5438	2018.01.25 22:34	buy	2733	0.02	1361.68	0.00	0.00
5439	2018.01.25 22:35	buy	2734	0.03	1361.27	0.00	0.00
5440	2018.01.25 22:35	buy	2735	0.03	1360.86	0.00	0.00
5441	2018.01.25 22:41	buy	2736	0.03	1360.45	0.00	0.00
5442	2018.01.25 22:44	close	2729	0.04	1360.00	0.00	0.00	17.16	12187.77
5443	2018.01.25 22:44	close	2728	0.04	1360.00	0.00	0.00	15.16	12202.93
5444	2018.01.25 22:44	close	2727	0.04	1360.00	0.00	0.00	13.16	12216.09
5445	2018.01.25 22:44	close	2724	0.04	1360.00	0.00	0.00	11.12	12227.21
5446	2018.01.25 22:44	close	2723	0.04	1360.00	0.00	0.00	9.12	12236.33
5447	2018.01.25 22:44	close	2722	0.04	1360.00	0.00	0.00	7.12	12243.45
5448	2018.01.25 22:44	close	2721	0.04	1360.00	0.00	0.00	5.12	12248.57
5449	2018.01.25 22:44	close	2720	0.04	1360.00	0.00	0.00	3.12	12251.69
5450	2018.01.25 22:44	close	2719	0.04	1360.00	0.00	0.00	1.12	12252.81
5451	2018.01.25 22:44	close	2718	0.04	1360.00	0.00	0.00	-0.88	12251.93
5452	2018.01.25 22:44	close	2717	0.04	1360.00	0.00	0.00	-2.88	12249.05
5453	2018.01.25 22:44	close	2716	0.04	1360.00	0.00	0.00	-4.92	12244.13
5454	2018.01.25 22:44	close	2709	0.04	1360.00	0.00	0.00	-6.92	12237.21
5455	2018.01.25 22:44	close	2707	0.03	1360.00	0.00	0.00	-6.72	12230.49
5456	2018.01.25 22:44	close	2706	0.03	1360.00	0.00	0.00	-7.95	12222.54
5457	2018.01.25 22:44	close	2705	0.03	1360.00	0.00	0.00	-9.21	12213.33
5458	2018.01.25 22:44	close	2701	0.02	1360.00	0.00	0.00	-6.94	12206.39
5459	2018.01.25 22:44	close	2700	0.02	1360.00	0.00	0.00	-7.54	12198.85
5460	2018.01.25 22:44	close	2699	0.02	1360.00	0.00	0.00	-8.14	12190.71
5461	2018.01.25 22:44	close	2698	0.01	1360.00	0.00	0.00	-4.37	12186.34
5462	2018.01.25 22:44	close	2681	0.01	1360.00	0.00	0.00	-4.58	12181.76
5463	2018.01.25 22:44	close	2677	0.01	1360.00	0.00	0.00	-4.78	12176.98
5464	2018.01.25 22:44	sell	2737	0.01	1359.97	0.00	0.00
5465	2018.01.25 22:44	buy	2738	0.04	1359.95	0.00	0.00
5466	2018.01.25 22:45	sell	2739	0.01	1360.17	0.00	0.00
5467	2018.01.25 22:45	sell	2740	0.01	1360.38	0.00	0.00
5468	2018.01.25 22:45	sell	2741	0.02	1360.69	0.00	0.00
5469	2018.01.25 22:46	sell	2742	0.02	1360.99	0.00	0.00
5470	2018.01.25 22:50	close	2742	0.02	1359.84	0.00	0.00	2.30	12179.28
5471	2018.01.25 22:50	close	2741	0.02	1359.84	0.00	0.00	1.70	12180.98
5472	2018.01.25 22:50	close	2740	0.01	1359.84	0.00	0.00	0.54	12181.52
5473	2018.01.25 22:50	close	2739	0.01	1359.84	0.00	0.00	0.33	12181.85
5474	2018.01.25 22:50	close	2737	0.01	1359.84	0.00	0.00	0.13	12181.98
5475	2018.01.25 22:50	sell	2743	0.01	1359.82	0.00	0.00
5476	2018.01.25 22:50	sell	2744	0.01	1360.03	0.00	0.00
5477	2018.01.25 22:50	sell	2745	0.01	1360.23	0.00	0.00
5478	2018.01.25 22:52	sell	2746	0.02	1360.53	0.00	0.00
5479	2018.01.25 22:53	sell	2747	0.02	1360.83	0.00	0.00
5480	2018.01.25 23:03	close	2747	0.02	1359.68	0.00	0.00	2.30	12184.28
5481	2018.01.25 23:03	close	2746	0.02	1359.68	0.00	0.00	1.70	12185.98
5482	2018.01.25 23:03	close	2745	0.01	1359.68	0.00	0.00	0.55	12186.53
5483	2018.01.25 23:03	close	2744	0.01	1359.68	0.00	0.00	0.35	12186.88
5484	2018.01.25 23:03	close	2743	0.01	1359.68	0.00	0.00	0.14	12187.02
5485	2018.01.25 23:03	sell	2748	0.01	1359.66	0.00	0.00
5486	2018.01.25 23:03	buy	2749	0.04	1359.45	0.00	0.00
5487	2018.01.25 23:03	sell	2750	0.01	1359.88	0.00	0.00
5488	2018.01.25 23:03	buy	2751	0.04	1358.94	0.00	0.00
5489	2018.01.25 23:03	buy	2752	0.04	1358.44	0.00	0.00
5490	2018.01.25 23:03	buy	2753	0.04	1357.94	0.00	0.00
5491	2018.01.25 23:03	buy	2754	0.04	1357.44	0.00	0.00
5492	2018.01.25 23:03	close	2750	0.01	1357.27	0.00	0.00	2.61	12189.63
5493	2018.01.25 23:03	close	2748	0.01	1357.27	0.00	0.00	2.39	12192.02
5494	2018.01.25 23:03	sell	2755	0.01	1357.22	0.00	0.00
5495	2018.01.25 23:03	buy	2756	0.04	1356.94	0.00	0.00
5496	2018.01.25 23:03	buy	2757	0.04	1356.44	0.00	0.00
5497	2018.01.25 23:03	sell	2758	0.01	1357.43	0.00	0.00
5498	2018.01.25 23:04	sell	2759	0.01	1357.63	0.00	0.00
5499	2018.01.25 23:04	sell	2760	0.02	1357.93	0.00	0.00
5500	2018.01.25 23:04	close	2760	0.02	1356.59	0.00	0.00	2.68	12194.70
5501	2018.01.25 23:04	close	2759	0.01	1356.59	0.00	0.00	1.04	12195.74
5502	2018.01.25 23:04	close	2758	0.01	1356.59	0.00	0.00	0.84	12196.58
5503	2018.01.25 23:04	close	2755	0.01	1356.59	0.00	0.00	0.63	12197.21
5504	2018.01.25 23:04	sell	2761	0.01	1356.54	0.00	0.00
5505	2018.01.25 23:04	buy	2762	0.04	1355.92	0.00	0.00
5506	2018.01.25 23:04	buy	2763	0.04	1355.42	0.00	0.00
5507	2018.01.25 23:04	buy	2764	0.04	1354.91	0.00	0.00
5508	2018.01.25 23:04	buy	2765	0.04	1354.40	0.00	0.00
5509	2018.01.25 23:05	buy	2766	0.04	1353.89	0.00	0.00
5510	2018.01.25 23:09	buy	2767	0.04	1353.38	0.00	0.00
5511	2018.01.25 23:18	buy	2768	0.04	1352.87	0.00	0.00
5512	2018.01.25 23:18	buy	2769	0.04	1352.36	0.00	0.00
5513	2018.01.25 23:21	buy	2770	0.04	1351.85	0.00	0.00
5514	2018.01.25 23:22	close	2761	0.01	1351.54	0.00	0.00	5.00	12202.21
5515	2018.01.25 23:22	sell	2771	0.01	1351.54	0.00	0.00
5516	2018.01.25 23:22	buy	2772	0.04	1351.34	0.00	0.00
5517	2018.01.25 23:23	buy	2773	0.04	1350.82	0.00	0.00
5518	2018.01.25 23:23	buy	2774	0.04	1350.32	0.00	0.00
5519	2018.01.25 23:23	buy	2775	0.04	1349.82	0.00	0.00
5520	2018.01.25 23:24	buy	2776	0.04	1349.31	0.00	0.00
5521	2018.01.25 23:24	buy	2777	0.04	1348.79	0.00	0.00
5522	2018.01.25 23:32	buy	2778	0.04	1348.28	0.00	0.00
5523	2018.01.25 23:32	buy	2779	0.04	1347.78	0.00	0.00
5524	2018.01.25 23:36	buy	2780	0.04	1347.26	0.00	0.00
5525	2018.01.25 23:36	buy	2781	0.04	1346.74	0.00	0.00
5526	2018.01.25 23:36	close	2771	0.01	1346.52	0.00	0.00	5.02	12207.23
5527	2018.01.25 23:36	sell	2782	0.01	1346.47	0.00	0.00
5528	2018.01.25 23:37	sell	2783	0.01	1346.67	0.00	0.00
5529	2018.01.25 23:37	sell	2784	0.01	1346.88	0.00	0.00
5530	2018.01.25 23:37	buy	2785	0.04	1346.24	0.00	0.00
5531	2018.01.25 23:37	buy	2786	0.04	1345.74	0.00	0.00
5532	2018.01.25 23:40	buy	2787	0.04	1345.24	0.00	0.00
5533	2018.01.25 23:40	close	2784	0.01	1344.97	0.00	0.00	1.91	12209.14
5534	2018.01.25 23:40	close	2783	0.01	1344.97	0.00	0.00	1.70	12210.84
5535	2018.01.25 23:40	close	2782	0.01	1344.97	0.00	0.00	1.50	12212.34
5536	2018.01.25 23:40	sell	2788	0.01	1344.93	0.00	0.00
5537	2018.01.25 23:40	sell	2789	0.01	1345.13	0.00	0.00
5538	2018.01.25 23:40	sell	2790	0.01	1345.34	0.00	0.00
5539	2018.01.25 23:40	sell	2791	0.02	1345.64	0.00	0.00
5540	2018.01.25 23:41	buy	2792	0.04	1344.74	0.00	0.00
5541	2018.01.25 23:41	close	2791	0.02	1344.33	0.00	0.00	2.62	12214.96
5542	2018.01.25 23:41	close	2790	0.01	1344.33	0.00	0.00	1.01	12215.97
5543	2018.01.25 23:41	close	2789	0.01	1344.33	0.00	0.00	0.80	12216.77
5544	2018.01.25 23:41	close	2788	0.01	1344.33	0.00	0.00	0.60	12217.37
5545	2018.01.25 23:41	sell	2793	0.01	1344.29	0.00	0.00
5546	2018.01.25 23:41	buy	2794	0.04	1344.22	0.00	0.00
5547	2018.01.25 23:41	sell	2795	0.01	1344.50	0.00	0.00
5548	2018.01.25 23:41	sell	2796	0.01	1344.71	0.00	0.00
5549	2018.01.25 23:41	sell	2797	0.02	1345.03	0.00	0.00
5550	2018.01.25 23:41	sell	2798	0.02	1345.34	0.00	0.00
5551	2018.01.25 23:41	sell	2799	0.02	1345.65	0.00	0.00
5552	2018.01.25 23:41	sell	2800	0.03	1346.06	0.00	0.00
5553	2018.01.25 23:42	sell	2801	0.03	1346.46	0.00	0.00
5554	2018.01.25 23:43	sell	2802	0.03	1346.87	0.00	0.00
5555	2018.01.25 23:44	close	2802	0.03	1345.46	0.00	0.00	4.23	12221.60
5556	2018.01.25 23:44	close	2801	0.03	1345.46	0.00	0.00	3.00	12224.60
5557	2018.01.25 23:44	close	2800	0.03	1345.46	0.00	0.00	1.80	12226.40
5558	2018.01.25 23:44	close	2799	0.02	1345.46	0.00	0.00	0.38	12226.78
5559	2018.01.25 23:44	close	2798	0.02	1345.46	0.00	0.00	-0.24	12226.54
5560	2018.01.25 23:44	close	2797	0.02	1345.46	0.00	0.00	-0.86	12225.68
5561	2018.01.25 23:44	close	2796	0.01	1345.46	0.00	0.00	-0.75	12224.93
5562	2018.01.25 23:44	close	2795	0.01	1345.46	0.00	0.00	-0.96	12223.97
5563	2018.01.25 23:44	close	2793	0.01	1345.46	0.00	0.00	-1.17	12222.80
5564	2018.01.25 23:44	sell	2803	0.01	1345.42	0.00	0.00
5565	2018.01.25 23:44	sell	2804	0.01	1345.63	0.00	0.00
5566	2018.01.25 23:45	buy	2805	0.04	1343.72	0.00	0.00
5567	2018.01.25 23:45	buy	2806	0.04	1343.21	0.00	0.00
5568	2018.01.25 23:46	close	2804	0.01	1343.02	0.00	0.00	2.61	12225.41
5569	2018.01.25 23:46	close	2803	0.01	1343.02	0.00	0.00	2.40	12227.81
5570	2018.01.25 23:46	sell	2807	0.01	1342.97	0.00	0.00
5571	2018.01.25 23:46	buy	2808	0.04	1342.71	0.00	0.00
5572	2018.01.25 23:47	sell	2809	0.01	1343.17	0.00	0.00
5573	2018.01.25 23:47	sell	2810	0.01	1343.38	0.00	0.00
5574	2018.01.25 23:49	sell	2811	0.02	1343.68	0.00	0.00
5575	2018.01.25 23:49	sell	2812	0.02	1343.99	0.00	0.00
5576	2018.01.25 23:49	sell	2813	0.02	1344.29	0.00	0.00
5577	2018.01.25 23:50	sell	2814	0.03	1344.69	0.00	0.00
5578	2018.01.25 23:50	sell	2815	0.03	1345.10	0.00	0.00
5579	2018.01.25 23:55	close	2815	0.03	1343.85	0.00	0.00	3.75	12231.56
5580	2018.01.25 23:55	close	2814	0.03	1343.85	0.00	0.00	2.52	12234.08
5581	2018.01.25 23:55	close	2813	0.02	1343.85	0.00	0.00	0.88	12234.96
5582	2018.01.25 23:55	close	2812	0.02	1343.85	0.00	0.00	0.28	12235.24
5583	2018.01.25 23:55	close	2811	0.02	1343.85	0.00	0.00	-0.34	12234.90
5584	2018.01.25 23:55	close	2810	0.01	1343.85	0.00	0.00	-0.47	12234.43
5585	2018.01.25 23:55	close	2809	0.01	1343.85	0.00	0.00	-0.68	12233.75
5586	2018.01.25 23:55	close	2807	0.01	1343.85	0.00	0.00	-0.88	12232.87
5587	2018.01.25 23:55	sell	2816	0.01	1343.82	0.00	0.00
5588	2018.01.25 23:56	sell	2817	0.01	1344.02	0.00	0.00
5589	2018.01.25 23:56	sell	2818	0.01	1344.22	0.00	0.00
5590	2018.01.25 23:56	sell	2819	0.02	1344.53	0.00	0.00
5591	2018.01.25 23:57	sell	2820	0.02	1344.83	0.00	0.00
5592	2018.01.25 23:57	sell	2821	0.02	1345.14	0.00	0.00
5593	2018.01.25 23:57	sell	2822	0.03	1345.55	0.00	0.00
5594	2018.01.25 23:57	sell	2823	0.03	1345.95	0.00	0.00
5595	2018.01.25 23:58	sell	2824	0.03	1346.37	0.00	0.00
5596	2018.01.25 23:58	sell	2825	0.04	1346.87	0.00	0.00
5597	2018.01.25 23:59	sell	2826	0.04	1347.37	0.00	0.00
5598	2018.01.26 00:00	sell	2827	0.04	1347.87	0.00	0.00
5599	2018.01.26 00:05	sell	2828	0.04	1348.38	0.00	0.00
5600	2018.01.26 00:05	sell	2829	0.04	1348.88	0.00	0.00
5601	2018.01.26 00:06	sell	2830	0.04	1349.39	0.00	0.00
5602	2018.01.26 00:06	sell	2831	0.04	1349.89	0.00	0.00
5603	2018.01.26 00:06	sell	2832	0.04	1350.40	0.00	0.00
5604	2018.01.26 00:06	sell	2833	0.04	1350.90	0.00	0.00
5605	2018.01.26 00:13	close	2833	0.04	1347.59	0.00	0.00	13.24	12246.11
5606	2018.01.26 00:13	close	2832	0.04	1347.59	0.00	0.00	11.24	12257.35
5607	2018.01.26 00:13	close	2831	0.04	1347.59	0.00	0.00	9.20	12266.55
5608	2018.01.26 00:13	close	2830	0.04	1347.59	0.00	0.00	7.20	12273.75
5609	2018.01.26 00:13	close	2829	0.04	1347.59	0.00	0.00	5.16	12278.91
5610	2018.01.26 00:13	close	2828	0.04	1347.59	0.00	0.00	3.16	12282.07
5611	2018.01.26 00:13	close	2827	0.04	1347.59	0.00	0.00	1.12	12283.19
5612	2018.01.26 00:13	close	2826	0.04	1347.59	0.00	0.00	-0.67	12282.52
5613	2018.01.26 00:13	close	2825	0.04	1347.59	0.00	0.00	-2.67	12279.84
5614	2018.01.26 00:13	close	2824	0.03	1347.59	0.00	0.00	-3.51	12276.34
5615	2018.01.26 00:13	close	2823	0.03	1347.59	0.00	0.00	-4.77	12271.57
5616	2018.01.26 00:13	close	2822	0.03	1347.59	0.00	0.00	-5.97	12265.61
5617	2018.01.26 00:13	close	2821	0.02	1347.59	0.00	0.00	-4.80	12260.81
5618	2018.01.26 00:13	close	2820	0.02	1347.59	0.00	0.00	-5.42	12255.39
5619	2018.01.26 00:13	close	2819	0.02	1347.59	0.00	0.00	-6.02	12249.38
5620	2018.01.26 00:13	close	2818	0.01	1347.59	0.00	0.00	-3.32	12246.06
5621	2018.01.26 00:13	close	2817	0.01	1347.59	0.00	0.00	-3.52	12242.54
5622	2018.01.26 00:13	close	2816	0.01	1347.59	0.00	0.00	-3.72	12238.82
5623	2018.01.26 00:13	sell	2834	0.01	1347.56	0.00	0.00
5624	2018.01.26 00:14	sell	2835	0.01	1347.77	0.00	0.00
5625	2018.01.26 00:14	sell	2836	0.01	1347.97	0.00	0.00
5626	2018.01.26 00:15	sell	2837	0.02	1348.28	0.00	0.00
5627	2018.01.26 00:17	sell	2838	0.02	1348.58	0.00	0.00
5628	2018.01.26 00:17	sell	2839	0.02	1348.88	0.00	0.00
5629	2018.01.26 00:17	sell	2840	0.03	1349.31	0.00	0.00
5630	2018.01.26 00:20	close	2840	0.03	1348.13	0.00	0.00	3.54	12242.36
5631	2018.01.26 00:20	close	2839	0.02	1348.13	0.00	0.00	1.50	12243.86
5632	2018.01.26 00:20	close	2838	0.02	1348.13	0.00	0.00	0.90	12244.76
5633	2018.01.26 00:20	close	2837	0.02	1348.13	0.00	0.00	0.30	12245.06
5634	2018.01.26 00:20	close	2836	0.01	1348.13	0.00	0.00	-0.16	12244.90
5635	2018.01.26 00:20	close	2835	0.01	1348.13	0.00	0.00	-0.36	12244.54
5636	2018.01.26 00:20	close	2834	0.01	1348.13	0.00	0.00	-0.57	12243.97
5637	2018.01.26 00:20	sell	2841	0.01	1348.10	0.00	0.00
5638	2018.01.26 00:21	sell	2842	0.01	1348.31	0.00	0.00
5639	2018.01.26 00:21	sell	2843	0.01	1348.52	0.00	0.00
5640	2018.01.26 00:22	sell	2844	0.02	1348.82	0.00	0.00
5641	2018.01.26 00:25	close	2844	0.02	1347.51	0.00	0.00	2.62	12246.59
5642	2018.01.26 00:25	close	2843	0.01	1347.51	0.00	0.00	1.01	12247.60
5643	2018.01.26 00:25	close	2842	0.01	1347.51	0.00	0.00	0.80	12248.40
5644	2018.01.26 00:25	close	2841	0.01	1347.51	0.00	0.00	0.59	12248.99
5645	2018.01.26 00:25	sell	2845	0.01	1347.47	0.00	0.00
5646	2018.01.26 00:53	sell	2846	0.01	1347.68	0.00	0.00
5647	2018.01.26 00:55	sell	2847	0.01	1347.88	0.00	0.00
5648	2018.01.26 00:55	sell	2848	0.02	1348.19	0.00	0.00
5649	2018.01.26 01:00	sell	2849	0.02	1348.49	0.00	0.00
5650	2018.01.26 01:00	sell	2850	0.02	1348.79	0.00	0.00
5651	2018.01.26 01:11	close	2850	0.02	1347.66	0.00	0.00	2.26	12251.25
5652	2018.01.26 01:11	close	2849	0.02	1347.66	0.00	0.00	1.66	12252.91
5653	2018.01.26 01:11	close	2848	0.02	1347.66	0.00	0.00	1.06	12253.97
5654	2018.01.26 01:11	close	2847	0.01	1347.66	0.00	0.00	0.22	12254.19
5655	2018.01.26 01:11	close	2846	0.01	1347.66	0.00	0.00	0.02	12254.21
5656	2018.01.26 01:11	close	2845	0.01	1347.66	0.00	0.00	-0.19	12254.02
5657	2018.01.26 01:11	sell	2851	0.01	1347.66	0.00	0.00
5658	2018.01.26 01:49	sell	2852	0.01	1347.87	0.00	0.00
5659	2018.01.26 01:50	sell	2853	0.01	1348.08	0.00	0.00
5660	2018.01.26 03:41	sell	2854	0.02	1348.38	0.00	0.00
5661	2018.01.26 03:44	close	2854	0.02	1347.03	0.00	0.00	2.70	12256.72
5662	2018.01.26 03:44	close	2853	0.01	1347.03	0.00	0.00	1.05	12257.77
5663	2018.01.26 03:44	close	2852	0.01	1347.03	0.00	0.00	0.84	12258.61
5664	2018.01.26 03:44	close	2851	0.01	1347.03	0.00	0.00	0.63	12259.24
5665	2018.01.26 03:44	sell	2855	0.01	1346.96	0.00	0.00
5666	2018.01.26 04:23	sell	2856	0.01	1347.16	0.00	0.00
5667	2018.01.26 04:32	sell	2857	0.01	1347.38	0.00	0.00
5668	2018.01.26 04:33	sell	2858	0.02	1347.68	0.00	0.00
5669	2018.01.26 04:44	sell	2859	0.02	1347.98	0.00	0.00
5670	2018.01.26 04:50	sell	2860	0.02	1348.28	0.00	0.00
5671	2018.01.26 05:00	sell	2861	0.03	1348.68	0.00	0.00
5672	2018.01.26 05:03	sell	2862	0.03	1349.09	0.00	0.00
5673	2018.01.26 05:07	sell	2863	0.03	1349.50	0.00	0.00
5674	2018.01.26 05:10	sell	2864	0.04	1350.00	0.00	0.00
5675	2018.01.26 05:14	sell	2865	0.04	1350.50	0.00	0.00
5676	2018.01.26 05:25	sell	2866	0.04	1351.01	0.00	0.00
5677	2018.01.26 05:27	sell	2867	0.04	1351.53	0.00	0.00
5678	2018.01.26 05:28	sell	2868	0.04	1352.03	0.00	0.00
5679	2018.01.26 05:43	sell	2869	0.04	1352.53	0.00	0.00
5680	2018.01.26 05:44	close	2808	0.04	1352.63	0.00	0.00	39.33	12298.58
5681	2018.01.26 05:44	close	2806	0.04	1352.63	0.00	0.00	37.33	12335.91
5682	2018.01.26 05:44	close	2805	0.04	1352.63	0.00	0.00	35.29	12371.20
5683	2018.01.26 05:44	close	2794	0.04	1352.63	0.00	0.00	33.29	12404.50
5684	2018.01.26 05:44	close	2792	0.04	1352.63	0.00	0.00	31.21	12435.71
5685	2018.01.26 05:44	close	2787	0.04	1352.63	0.00	0.00	29.21	12464.92
5686	2018.01.26 05:44	close	2786	0.04	1352.63	0.00	0.00	27.21	12492.14
5687	2018.01.26 05:44	close	2785	0.04	1352.63	0.00	0.00	25.21	12517.35
5688	2018.01.26 05:44	close	2781	0.04	1352.63	0.00	0.00	23.21	12540.56
5689	2018.01.26 05:44	close	2780	0.04	1352.63	0.00	0.00	21.13	12561.70
5690	2018.01.26 05:44	close	2779	0.04	1352.63	0.00	0.00	19.05	12580.75
5691	2018.01.26 05:44	close	2778	0.04	1352.63	0.00	0.00	17.05	12597.81
5692	2018.01.26 05:44	close	2777	0.04	1352.63	0.00	0.00	15.01	12612.82
5693	2018.01.26 05:44	close	2776	0.04	1352.63	0.00	0.00	12.93	12625.75
5694	2018.01.26 05:44	close	2775	0.04	1352.63	0.00	0.00	10.89	12636.65
5695	2018.01.26 05:44	close	2774	0.04	1352.63	0.00	0.00	8.89	12645.54
5696	2018.01.26 05:44	close	2773	0.04	1352.63	0.00	0.00	6.89	12652.43
5697	2018.01.26 05:44	close	2772	0.04	1352.63	0.00	0.00	4.81	12657.25
5698	2018.01.26 05:44	close	2770	0.04	1352.63	0.00	0.00	2.77	12660.02
5699	2018.01.26 05:44	close	2769	0.04	1352.63	0.00	0.00	0.73	12660.75
5700	2018.01.26 05:44	close	2768	0.04	1352.63	0.00	0.00	-1.31	12659.45
5701	2018.01.26 05:44	close	2767	0.04	1352.63	0.00	0.00	-3.35	12656.10
5702	2018.01.26 05:44	close	2766	0.04	1352.63	0.00	0.00	-5.39	12650.72
5703	2018.01.26 05:44	close	2765	0.04	1352.63	0.00	0.00	-7.43	12643.29
5704	2018.01.26 05:44	close	2764	0.04	1352.63	0.00	0.00	-9.47	12633.82
5705	2018.01.26 05:44	close	2763	0.04	1352.63	0.00	0.00	-11.51	12622.32
5706	2018.01.26 05:44	close	2762	0.04	1352.63	0.00	0.00	-13.51	12608.81
5707	2018.01.26 05:44	close	2757	0.04	1352.63	0.00	0.00	-15.59	12593.22
5708	2018.01.26 05:44	close	2756	0.04	1352.63	0.00	0.00	-17.59	12575.64
5709	2018.01.26 05:44	close	2754	0.04	1352.63	0.00	0.00	-19.59	12556.05
5710	2018.01.26 05:44	close	2753	0.04	1352.63	0.00	0.00	-21.59	12534.46
5711	2018.01.26 05:44	close	2752	0.04	1352.63	0.00	0.00	-23.59	12510.88
5712	2018.01.26 05:44	close	2751	0.04	1352.63	0.00	0.00	-25.59	12485.29
5713	2018.01.26 05:44	close	2749	0.04	1352.63	0.00	0.00	-27.63	12457.66
5714	2018.01.26 05:44	close	2738	0.04	1352.63	0.00	0.00	-29.63	12428.04
5715	2018.01.26 05:44	close	2736	0.03	1352.63	0.00	0.00	-23.72	12404.32
5716	2018.01.26 05:44	close	2735	0.03	1352.63	0.00	0.00	-24.95	12379.37
5717	2018.01.26 05:44	close	2734	0.03	1352.63	0.00	0.00	-26.18	12353.19
5718	2018.01.26 05:44	close	2733	0.02	1352.63	0.00	0.00	-18.27	12334.92
5719	2018.01.26 05:44	close	2732	0.02	1352.63	0.00	0.00	-18.87	12316.04
5720	2018.01.26 05:44	close	2731	0.02	1352.63	0.00	0.00	-19.47	12296.57
5721	2018.01.26 05:44	close	2730	0.01	1352.63	0.00	0.00	-10.05	12286.52
5722	2018.01.26 05:44	close	2726	0.01	1352.63	0.00	0.00	-10.27	12276.26
5723	2018.01.26 05:44	close	2725	0.01	1352.63	0.00	0.00	-10.48	12265.78
5724	2018.01.26 05:44	buy	2870	0.01	1352.63	0.00	0.00
5725	2018.01.26 05:44	buy	2871	0.01	1352.42	0.00	0.00
5726	2018.01.26 05:44	buy	2872	0.01	1352.22	0.00	0.00
5727	2018.01.26 05:54	sell	2873	0.04	1353.03	0.00	0.00
5728	2018.01.26 05:56	sell	2874	0.04	1353.53	0.00	0.00
5729	2018.01.26 06:04	buy	2875	0.02	1351.92	0.00	0.00
5730	2018.01.26 06:04	buy	2876	0.02	1351.62	0.00	0.00
5731	2018.01.26 06:15	buy	2877	0.02	1351.32	0.00	0.00
5732	2018.01.26 06:16	buy	2878	0.03	1350.91	0.00	0.00
5733	2018.01.26 06:23	close	2878	0.03	1352.07	0.00	0.00	3.48	12269.26
5734	2018.01.26 06:23	close	2877	0.02	1352.07	0.00	0.00	1.50	12270.76
5735	2018.01.26 06:23	close	2876	0.02	1352.07	0.00	0.00	0.90	12271.66
5736	2018.01.26 06:23	close	2875	0.02	1352.07	0.00	0.00	0.30	12271.96
5737	2018.01.26 06:23	close	2872	0.01	1352.07	0.00	0.00	-0.15	12271.81
5738	2018.01.26 06:23	close	2871	0.01	1352.07	0.00	0.00	-0.35	12271.46
5739	2018.01.26 06:23	close	2870	0.01	1352.07	0.00	0.00	-0.56	12270.90
5740	2018.01.26 06:23	buy	2879	0.01	1352.09	0.00	0.00
5741	2018.01.26 06:28	buy	2880	0.01	1351.88	0.00	0.00
5742	2018.01.26 06:30	buy	2881	0.01	1351.66	0.00	0.00
5743	2018.01.26 06:31	buy	2882	0.02	1351.36	0.00	0.00
5744	2018.01.26 06:46	buy	2883	0.02	1351.05	0.00	0.00
5745	2018.01.26 06:50	buy	2884	0.02	1350.75	0.00	0.00
5746	2018.01.26 06:59	close	2884	0.02	1351.89	0.00	0.00	2.28	12273.18
5747	2018.01.26 06:59	close	2883	0.02	1351.89	0.00	0.00	1.68	12274.86
5748	2018.01.26 06:59	close	2882	0.02	1351.89	0.00	0.00	1.06	12275.92
5749	2018.01.26 06:59	close	2881	0.01	1351.89	0.00	0.00	0.23	12276.15
5750	2018.01.26 06:59	close	2880	0.01	1351.89	0.00	0.00	0.01	12276.16
5751	2018.01.26 06:59	close	2879	0.01	1351.89	0.00	0.00	-0.20	12275.96
5752	2018.01.26 06:59	buy	2885	0.01	1351.91	0.00	0.00
5753	2018.01.26 07:00	buy	2886	0.01	1351.71	0.00	0.00
5754	2018.01.26 07:52	buy	2887	0.01	1351.51	0.00	0.00
5755	2018.01.26 09:04	buy	2888	0.02	1351.21	0.00	0.00
5756	2018.01.26 10:02	close	2888	0.02	1352.51	0.00	0.00	2.60	12278.56
5757	2018.01.26 10:02	close	2887	0.01	1352.51	0.00	0.00	1.00	12279.56
5758	2018.01.26 10:02	close	2886	0.01	1352.51	0.00	0.00	0.80	12280.36
5759	2018.01.26 10:02	close	2885	0.01	1352.51	0.00	0.00	0.60	12280.96
5760	2018.01.26 10:02	buy	2889	0.01	1352.53	0.00	0.00
5761	2018.01.26 10:43	sell	2890	0.04	1354.05	0.00	0.00
5762	2018.01.26 11:05	sell	2891	0.04	1354.55	0.00	0.00
5763	2018.01.26 11:07	sell	2892	0.04	1355.05	0.00	0.00
5764	2018.01.26 11:14	sell	2893	0.04	1355.55	0.00	0.00
5765	2018.01.26 11:43	sell	2894	0.04	1356.05	0.00	0.00
5766	2018.01.26 11:48	sell	2895	0.04	1356.55	0.00	0.00
5767	2018.01.26 15:53	buy	2896	0.01	1352.33	0.00	0.00
5768	2018.01.26 15:54	buy	2897	0.01	1352.13	0.00	0.00
5769	2018.01.26 15:54	close	2895	0.04	1352.01	0.00	0.00	18.16	12299.12
5770	2018.01.26 15:54	close	2894	0.04	1352.01	0.00	0.00	16.16	12315.28
5771	2018.01.26 15:54	close	2893	0.04	1352.01	0.00	0.00	14.16	12329.44
5772	2018.01.26 15:54	close	2892	0.04	1352.01	0.00	0.00	12.16	12341.60
5773	2018.01.26 15:54	close	2891	0.04	1352.01	0.00	0.00	10.16	12351.76
5774	2018.01.26 15:54	close	2890	0.04	1352.01	0.00	0.00	8.16	12359.92
5775	2018.01.26 15:54	close	2874	0.04	1352.01	0.00	0.00	6.08	12366.00
5776	2018.01.26 15:54	close	2873	0.04	1352.01	0.00	0.00	4.08	12370.08
5777	2018.01.26 15:54	close	2869	0.04	1352.01	0.00	0.00	2.08	12372.16
5778	2018.01.26 15:54	close	2868	0.04	1352.01	0.00	0.00	0.08	12372.24
5779	2018.01.26 15:54	close	2867	0.04	1352.01	0.00	0.00	-1.92	12370.32
5780	2018.01.26 15:54	close	2866	0.04	1352.01	0.00	0.00	-4.00	12366.32
5781	2018.01.26 15:54	close	2865	0.04	1352.01	0.00	0.00	-6.04	12360.28
5782	2018.01.26 15:54	close	2864	0.04	1352.01	0.00	0.00	-8.04	12352.24
5783	2018.01.26 15:54	close	2863	0.03	1352.01	0.00	0.00	-7.53	12344.71
5784	2018.01.26 15:54	close	2862	0.03	1352.01	0.00	0.00	-8.76	12335.95
5785	2018.01.26 15:54	close	2861	0.03	1352.01	0.00	0.00	-9.99	12325.96
5786	2018.01.26 15:54	close	2860	0.02	1352.01	0.00	0.00	-7.46	12318.50
5787	2018.01.26 15:54	close	2859	0.02	1352.01	0.00	0.00	-8.06	12310.44
5788	2018.01.26 15:54	close	2858	0.02	1352.01	0.00	0.00	-8.66	12301.78
5789	2018.01.26 15:54	close	2857	0.01	1352.01	0.00	0.00	-4.63	12297.15
5790	2018.01.26 15:54	close	2856	0.01	1352.01	0.00	0.00	-4.85	12292.30
5791	2018.01.26 15:54	close	2855	0.01	1352.01	0.00	0.00	-5.05	12287.25
5792	2018.01.26 15:54	sell	2898	0.01	1351.99	0.00	0.00
5793	2018.01.26 15:54	buy	2899	0.02	1351.82	0.00	0.00
5794	2018.01.26 15:54	buy	2900	0.02	1351.52	0.00	0.00
5795	2018.01.26 15:54	buy	2901	0.02	1351.21	0.00	0.00
5796	2018.01.26 15:58	buy	2902	0.03	1350.80	0.00	0.00
5797	2018.01.26 15:59	buy	2903	0.03	1350.38	0.00	0.00
5798	2018.01.26 15:59	buy	2904	0.03	1349.97	0.00	0.00
5799	2018.01.26 16:01	close	2904	0.03	1351.37	0.00	0.00	4.20	12291.45
5800	2018.01.26 16:01	close	2903	0.03	1351.37	0.00	0.00	2.97	12294.42
5801	2018.01.26 16:01	close	2902	0.03	1351.37	0.00	0.00	1.71	12296.13
5802	2018.01.26 16:01	close	2901	0.02	1351.37	0.00	0.00	0.32	12296.45
5803	2018.01.26 16:01	close	2900	0.02	1351.37	0.00	0.00	-0.30	12296.15
5804	2018.01.26 16:01	close	2899	0.02	1351.37	0.00	0.00	-0.90	12295.25
5805	2018.01.26 16:01	close	2897	0.01	1351.37	0.00	0.00	-0.76	12294.49
5806	2018.01.26 16:01	close	2896	0.01	1351.37	0.00	0.00	-0.96	12293.53
5807	2018.01.26 16:01	close	2889	0.01	1351.37	0.00	0.00	-1.16	12292.37
5808	2018.01.26 16:01	buy	2905	0.01	1351.39	0.00	0.00
5809	2018.01.26 16:01	buy	2906	0.01	1351.13	0.00	0.00
5810	2018.01.26 16:03	buy	2907	0.01	1350.91	0.00	0.00
5811	2018.01.26 16:03	buy	2908	0.02	1350.59	0.00	0.00
5812	2018.01.26 16:21	close	2908	0.02	1351.94	0.00	0.00	2.70	12295.07
5813	2018.01.26 16:21	close	2907	0.01	1351.94	0.00	0.00	1.03	12296.10
5814	2018.01.26 16:21	close	2906	0.01	1351.94	0.00	0.00	0.81	12296.91
5815	2018.01.26 16:21	close	2905	0.01	1351.94	0.00	0.00	0.55	12297.46
5816	2018.01.26 16:21	buy	2909	0.01	1351.96	0.00	0.00
5817	2018.01.26 16:21	buy	2910	0.01	1351.71	0.00	0.00
5818	2018.01.26 16:26	buy	2911	0.01	1351.51	0.00	0.00
5819	2018.01.26 16:34	buy	2912	0.02	1351.21	0.00	0.00
5820	2018.01.26 16:37	buy	2913	0.02	1350.90	0.00	0.00
5821	2018.01.26 16:47	buy	2914	0.02	1350.60	0.00	0.00
5822	2018.01.26 17:13	buy	2915	0.03	1350.19	0.00	0.00
5823	2018.01.26 17:16	close	2915	0.03	1351.35	0.00	0.00	3.48	12300.94
5824	2018.01.26 17:16	close	2914	0.02	1351.35	0.00	0.00	1.50	12302.44
5825	2018.01.26 17:16	close	2913	0.02	1351.35	0.00	0.00	0.90	12303.34
5826	2018.01.26 17:16	close	2912	0.02	1351.35	0.00	0.00	0.28	12303.62
5827	2018.01.26 17:16	close	2911	0.01	1351.35	0.00	0.00	-0.16	12303.46
5828	2018.01.26 17:16	close	2910	0.01	1351.35	0.00	0.00	-0.36	12303.10
5829	2018.01.26 17:16	close	2909	0.01	1351.35	0.00	0.00	-0.61	12302.49
5830	2018.01.26 17:16	buy	2916	0.01	1351.35	0.00	0.00
5831	2018.01.26 17:17	buy	2917	0.01	1351.13	0.00	0.00
5832	2018.01.26 17:18	buy	2918	0.01	1350.92	0.00	0.00
5833	2018.01.26 17:19	buy	2919	0.02	1350.62	0.00	0.00
5834	2018.01.26 17:23	close	2919	0.02	1351.93	0.00	0.00	2.62	12305.11
5835	2018.01.26 17:23	close	2918	0.01	1351.93	0.00	0.00	1.01	12306.12
5836	2018.01.26 17:23	close	2917	0.01	1351.93	0.00	0.00	0.80	12306.92
5837	2018.01.26 17:23	close	2916	0.01	1351.93	0.00	0.00	0.58	12307.50
5838	2018.01.26 17:23	buy	2920	0.01	1351.93	0.00	0.00
5839	2018.01.26 17:23	buy	2921	0.01	1351.73	0.00	0.00
5840	2018.01.26 17:23	buy	2922	0.01	1351.53	0.00	0.00
5841	2018.01.26 17:24	buy	2923	0.02	1351.23	0.00	0.00
5842	2018.01.26 17:30	sell	2924	0.01	1352.19	0.00	0.00
5843	2018.01.26 17:30	sell	2925	0.01	1352.39	0.00	0.00
5844	2018.01.26 17:30	close	2923	0.02	1352.53	0.00	0.00	2.60	12310.10
5845	2018.01.26 17:30	close	2922	0.01	1352.53	0.00	0.00	1.00	12311.10
5846	2018.01.26 17:30	close	2921	0.01	1352.53	0.00	0.00	0.80	12311.90
5847	2018.01.26 17:30	close	2920	0.01	1352.53	0.00	0.00	0.60	12312.50
5848	2018.01.26 17:30	buy	2926	0.01	1352.56	0.00	0.00
5849	2018.01.26 17:30	sell	2927	0.02	1352.69	0.00	0.00
5850	2018.01.26 17:30	sell	2928	0.02	1352.99	0.00	0.00
5851	2018.01.26 17:30	sell	2929	0.02	1353.29	0.00	0.00
5852	2018.01.26 17:31	buy	2930	0.01	1352.36	0.00	0.00
5853	2018.01.26 17:32	close	2929	0.02	1352.16	0.00	0.00	2.26	12314.76
5854	2018.01.26 17:32	close	2928	0.02	1352.16	0.00	0.00	1.66	12316.42
5855	2018.01.26 17:32	close	2927	0.02	1352.16	0.00	0.00	1.06	12317.48
5856	2018.01.26 17:32	close	2925	0.01	1352.16	0.00	0.00	0.23	12317.71
5857	2018.01.26 17:32	close	2924	0.01	1352.16	0.00	0.00	0.03	12317.74
5858	2018.01.26 17:32	close	2898	0.01	1352.16	0.00	0.00	-0.17	12317.57
5859	2018.01.26 17:32	buy	2931	0.01	1352.15	0.00	0.00
5860	2018.01.26 17:32	sell	2932	0.01	1352.14	0.00	0.00
5861	2018.01.26 17:32	sell	2933	0.01	1352.35	0.00	0.00
5862	2018.01.26 17:33	sell	2934	0.01	1352.55	0.00	0.00
5863	2018.01.26 17:35	sell	2935	0.02	1352.85	0.00	0.00
5864	2018.01.26 17:35	sell	2936	0.02	1353.15	0.00	0.00
5865	2018.01.26 17:37	sell	2937	0.02	1353.45	0.00	0.00
5866	2018.01.26 17:45	close	2937	0.02	1352.32	0.00	0.00	2.26	12319.83
5867	2018.01.26 17:45	close	2936	0.02	1352.32	0.00	0.00	1.66	12321.49
5868	2018.01.26 17:45	close	2935	0.02	1352.32	0.00	0.00	1.06	12322.55
5869	2018.01.26 17:45	close	2934	0.01	1352.32	0.00	0.00	0.23	12322.78
5870	2018.01.26 17:45	close	2933	0.01	1352.32	0.00	0.00	0.03	12322.81
5871	2018.01.26 17:45	close	2932	0.01	1352.32	0.00	0.00	-0.18	12322.63
5872	2018.01.26 17:45	sell	2938	0.01	1352.30	0.00	0.00
5873	2018.01.26 17:46	sell	2939	0.01	1352.50	0.00	0.00
5874	2018.01.26 17:47	buy	2940	0.02	1351.84	0.00	0.00
5875	2018.01.26 17:48	buy	2941	0.02	1351.53	0.00	0.00
5876	2018.01.26 17:48	buy	2942	0.02	1351.23	0.00	0.00
5877	2018.01.26 17:48	buy	2943	0.03	1350.83	0.00	0.00
5878	2018.01.26 17:48	buy	2944	0.03	1350.41	0.00	0.00
5879	2018.01.26 17:48	buy	2945	0.03	1350.01	0.00	0.00
5880	2018.01.26 17:51	close	2945	0.03	1351.39	0.00	0.00	4.14	12326.77
5881	2018.01.26 17:51	close	2944	0.03	1351.39	0.00	0.00	2.94	12329.71
5882	2018.01.26 17:51	close	2943	0.03	1351.39	0.00	0.00	1.68	12331.39
5883	2018.01.26 17:51	close	2942	0.02	1351.39	0.00	0.00	0.32	12331.71
5884	2018.01.26 17:51	close	2941	0.02	1351.39	0.00	0.00	-0.28	12331.43
5885	2018.01.26 17:51	close	2940	0.02	1351.39	0.00	0.00	-0.90	12330.53
5886	2018.01.26 17:51	close	2931	0.01	1351.39	0.00	0.00	-0.76	12329.77
5887	2018.01.26 17:51	close	2930	0.01	1351.39	0.00	0.00	-0.97	12328.80
5888	2018.01.26 17:51	close	2926	0.01	1351.39	0.00	0.00	-1.17	12327.63
5889	2018.01.26 17:51	buy	2946	0.01	1351.41	0.00	0.00
5890	2018.01.26 17:57	buy	2947	0.01	1351.20	0.00	0.00
5891	2018.01.26 18:01	buy	2948	0.01	1351.00	0.00	0.00
5892	2018.01.26 18:02	buy	2949	0.02	1350.70	0.00	0.00
5893	2018.01.26 18:03	buy	2950	0.02	1350.40	0.00	0.00
5894	2018.01.26 18:04	buy	2951	0.02	1350.09	0.00	0.00
5895	2018.01.26 18:04	close	2939	0.01	1349.90	0.00	0.00	2.60	12330.23
5896	2018.01.26 18:04	close	2938	0.01	1349.90	0.00	0.00	2.40	12332.63
5897	2018.01.26 18:04	sell	2952	0.01	1349.88	0.00	0.00
5898	2018.01.26 18:04	sell	2953	0.01	1350.09	0.00	0.00
5899	2018.01.26 18:05	sell	2954	0.01	1350.30	0.00	0.00
5900	2018.01.26 18:06	sell	2955	0.02	1350.60	0.00	0.00
5901	2018.01.26 18:06	buy	2956	0.03	1349.68	0.00	0.00
5902	2018.01.26 18:07	close	2955	0.02	1349.29	0.00	0.00	2.62	12335.25
5903	2018.01.26 18:07	close	2954	0.01	1349.29	0.00	0.00	1.01	12336.26
5904	2018.01.26 18:07	close	2953	0.01	1349.29	0.00	0.00	0.80	12337.06
5905	2018.01.26 18:07	close	2952	0.01	1349.29	0.00	0.00	0.59	12337.65
5906	2018.01.26 18:07	buy	2957	0.03	1349.28	0.00	0.00
5907	2018.01.26 18:07	sell	2958	0.01	1349.27	0.00	0.00
5908	2018.01.26 18:07	sell	2959	0.01	1349.47	0.00	0.00
5909	2018.01.26 18:08	buy	2960	0.03	1348.88	0.00	0.00
5910	2018.01.26 18:10	sell	2961	0.01	1349.67	0.00	0.00
5911	2018.01.26 18:15	sell	2962	0.02	1349.97	0.00	0.00
5912	2018.01.26 18:15	close	2960	0.03	1350.26	0.00	0.00	4.14	12341.79
5913	2018.01.26 18:15	close	2957	0.03	1350.26	0.00	0.00	2.94	12344.73
5914	2018.01.26 18:15	close	2956	0.03	1350.26	0.00	0.00	1.74	12346.47
5915	2018.01.26 18:15	close	2951	0.02	1350.26	0.00	0.00	0.34	12346.81
5916	2018.01.26 18:15	close	2950	0.02	1350.26	0.00	0.00	-0.28	12346.53
5917	2018.01.26 18:15	close	2949	0.02	1350.26	0.00	0.00	-0.88	12345.65
5918	2018.01.26 18:15	close	2948	0.01	1350.26	0.00	0.00	-0.74	12344.91
5919	2018.01.26 18:15	close	2947	0.01	1350.26	0.00	0.00	-0.94	12343.97
5920	2018.01.26 18:15	close	2946	0.01	1350.26	0.00	0.00	-1.15	12342.82
5921	2018.01.26 18:15	buy	2963	0.01	1350.29	0.00	0.00
5922	2018.01.26 18:15	sell	2964	0.02	1350.28	0.00	0.00
5923	2018.01.26 18:15	sell	2965	0.02	1350.58	0.00	0.00
5924	2018.01.26 18:16	buy	2966	0.01	1350.09	0.00	0.00
5925	2018.01.26 18:18	sell	2967	0.03	1350.98	0.00	0.00
5926	2018.01.26 18:19	sell	2968	0.03	1351.38	0.00	0.00
5927	2018.01.26 18:20	sell	2969	0.03	1351.79	0.00	0.00
5928	2018.01.26 18:24	sell	2970	0.04	1352.30	0.00	0.00
5929	2018.01.26 18:38	close	2966	0.01	1352.69	0.00	0.00	2.60	12345.42
5930	2018.01.26 18:38	close	2963	0.01	1352.69	0.00	0.00	2.40	12347.82
5931	2018.01.26 18:38	buy	2971	0.01	1352.71	0.00	0.00
5932	2018.01.26 18:38	sell	2972	0.04	1352.80	0.00	0.00
5933	2018.01.26 18:38	buy	2973	0.01	1352.51	0.00	0.00
5934	2018.01.26 18:39	buy	2974	0.01	1352.31	0.00	0.00
5935	2018.01.26 18:40	buy	2975	0.02	1352.01	0.00	0.00
5936	2018.01.26 18:47	sell	2976	0.04	1353.30	0.00	0.00
5937	2018.01.26 18:47	close	2975	0.02	1353.31	0.00	0.00	2.60	12350.42
5938	2018.01.26 18:47	close	2974	0.01	1353.31	0.00	0.00	1.00	12351.42
5939	2018.01.26 18:47	close	2973	0.01	1353.31	0.00	0.00	0.80	12352.22
5940	2018.01.26 18:47	close	2971	0.01	1353.31	0.00	0.00	0.60	12352.82
5941	2018.01.26 18:47	buy	2977	0.01	1353.33	0.00	0.00
5942	2018.01.26 18:47	buy	2978	0.01	1352.95	0.00	0.00
5943	2018.01.26 18:48	buy	2979	0.01	1352.75	0.00	0.00
5944	2018.01.26 18:48	buy	2980	0.02	1352.45	0.00	0.00
5945	2018.01.26 18:48	buy	2981	0.02	1352.15	0.00	0.00
5946	2018.01.26 18:50	buy	2982	0.02	1351.85	0.00	0.00
5947	2018.01.26 18:53	close	2982	0.02	1353.00	0.00	0.00	2.30	12355.12
5948	2018.01.26 18:53	close	2981	0.02	1353.00	0.00	0.00	1.70	12356.82
5949	2018.01.26 18:53	close	2980	0.02	1353.00	0.00	0.00	1.10	12357.92
5950	2018.01.26 18:53	close	2979	0.01	1353.00	0.00	0.00	0.25	12358.17
5951	2018.01.26 18:53	close	2978	0.01	1353.00	0.00	0.00	0.05	12358.22
5952	2018.01.26 18:53	close	2977	0.01	1353.00	0.00	0.00	-0.33	12357.89
5953	2018.01.26 18:53	buy	2983	0.01	1353.02	0.00	0.00
5954	2018.01.26 18:53	buy	2984	0.01	1352.82	0.00	0.00
5955	2018.01.26 18:54	buy	2985	0.01	1352.62	0.00	0.00
5956	2018.01.26 18:54	buy	2986	0.02	1352.31	0.00	0.00
5957	2018.01.26 18:58	close	2986	0.02	1353.62	0.00	0.00	2.62	12360.51
5958	2018.01.26 18:58	close	2985	0.01	1353.62	0.00	0.00	1.00	12361.51
5959	2018.01.26 18:58	close	2984	0.01	1353.62	0.00	0.00	0.80	12362.31
5960	2018.01.26 18:58	close	2983	0.01	1353.62	0.00	0.00	0.60	12362.91
5961	2018.01.26 18:58	buy	2987	0.01	1353.65	0.00	0.00
5962	2018.01.26 18:58	buy	2988	0.01	1353.45	0.00	0.00
5963	2018.01.26 18:58	buy	2989	0.01	1353.25	0.00	0.00
5964	2018.01.26 18:59	buy	2990	0.02	1352.95	0.00	0.00
5965	2018.01.26 19:00	sell	2991	0.04	1353.80	0.00	0.00
5966	2018.01.26 19:11	buy	2992	0.02	1352.65	0.00	0.00
5967	2018.01.26 19:13	buy	2993	0.02	1352.35	0.00	0.00
5968	2018.01.26 19:16	buy	2994	0.03	1351.94	0.00	0.00
5969	2018.01.26 19:16	close	2991	0.04	1351.64	0.00	0.00	8.64	12371.55
5970	2018.01.26 19:16	close	2976	0.04	1351.64	0.00	0.00	6.64	12378.19
5971	2018.01.26 19:16	close	2972	0.04	1351.64	0.00	0.00	4.64	12382.83
5972	2018.01.26 19:16	close	2970	0.04	1351.64	0.00	0.00	2.64	12385.47
5973	2018.01.26 19:16	close	2969	0.03	1351.64	0.00	0.00	0.45	12385.92
5974	2018.01.26 19:16	close	2968	0.03	1351.64	0.00	0.00	-0.78	12385.14
5975	2018.01.26 19:16	close	2967	0.03	1351.64	0.00	0.00	-1.98	12383.16
5976	2018.01.26 19:16	close	2965	0.02	1351.64	0.00	0.00	-2.12	12381.04
5977	2018.01.26 19:16	close	2964	0.02	1351.64	0.00	0.00	-2.72	12378.32
5978	2018.01.26 19:16	close	2962	0.02	1351.64	0.00	0.00	-3.34	12374.98
5979	2018.01.26 19:16	close	2961	0.01	1351.64	0.00	0.00	-1.97	12373.01
5980	2018.01.26 19:16	close	2959	0.01	1351.64	0.00	0.00	-2.17	12370.84
5981	2018.01.26 19:16	close	2958	0.01	1351.64	0.00	0.00	-2.37	12368.47
5982	2018.01.26 19:16	sell	2995	0.01	1351.62	0.00	0.00
5983	2018.01.26 19:16	sell	2996	0.01	1351.82	0.00	0.00
5984	2018.01.26 19:17	sell	2997	0.01	1352.02	0.00	0.00
5985	2018.01.26 19:17	buy	2998	0.03	1351.54	0.00	0.00
5986	2018.01.26 19:21	buy	2999	0.03	1351.13	0.00	0.00
5987	2018.01.26 19:29	buy	3000	0.04	1350.63	0.00	0.00
5988	2018.01.26 19:50	close	3000	0.04	1352.17	0.00	0.00	6.16	12374.63
5989	2018.01.26 19:50	close	2999	0.03	1352.17	0.00	0.00	3.12	12377.75
5990	2018.01.26 19:50	close	2998	0.03	1352.17	0.00	0.00	1.89	12379.64
5991	2018.01.26 19:50	close	2994	0.03	1352.17	0.00	0.00	0.69	12380.33
5992	2018.01.26 19:50	close	2993	0.02	1352.17	0.00	0.00	-0.36	12379.97
5993	2018.01.26 19:50	close	2992	0.02	1352.17	0.00	0.00	-0.96	12379.01
5994	2018.01.26 19:50	close	2990	0.02	1352.17	0.00	0.00	-1.56	12377.45
5995	2018.01.26 19:50	close	2989	0.01	1352.17	0.00	0.00	-1.08	12376.37
5996	2018.01.26 19:50	close	2988	0.01	1352.17	0.00	0.00	-1.28	12375.09
5997	2018.01.26 19:50	close	2987	0.01	1352.17	0.00	0.00	-1.48	12373.61
5998	2018.01.26 19:50	buy	3001	0.01	1352.19	0.00	0.00
5999	2018.01.26 19:51	sell	3002	0.02	1352.32	0.00	0.00
6000	2018.01.26 19:51	buy	3003	0.01	1351.99	0.00	0.00
6001	2018.01.26 19:53	buy	3004	0.01	1351.79	0.00	0.00
6002	2018.01.26 19:56	sell	3005	0.02	1352.62	0.00	0.00
6003	2018.01.26 20:24	sell	3006	0.02	1352.92	0.00	0.00
6004	2018.01.26 20:27	sell	3007	0.03	1353.33	0.00	0.00
6005	2018.01.26 20:27	close	3004	0.01	1353.66	0.00	0.00	1.87	12375.48
6006	2018.01.26 20:27	close	3003	0.01	1353.66	0.00	0.00	1.67	12377.15
6007	2018.01.26 20:27	close	3001	0.01	1353.66	0.00	0.00	1.47	12378.62
6008	2018.01.26 20:27	buy	3008	0.01	1353.68	0.00	0.00
6009	2018.01.26 20:27	sell	3009	0.03	1353.73	0.00	0.00
6010	2018.01.26 20:28	buy	3010	0.01	1353.48	0.00	0.00
6011	2018.01.26 20:31	buy	3011	0.01	1353.28	0.00	0.00
6012	2018.01.26 20:33	buy	3012	0.02	1352.97	0.00	0.00
6013	2018.01.26 20:36	buy	3013	0.02	1352.66	0.00	0.00
6014	2018.01.26 20:37	close	3009	0.03	1352.49	0.00	0.00	3.72	12382.34
6015	2018.01.26 20:37	close	3007	0.03	1352.49	0.00	0.00	2.52	12384.86
6016	2018.01.26 20:37	close	3006	0.02	1352.49	0.00	0.00	0.86	12385.72
6017	2018.01.26 20:37	close	3005	0.02	1352.49	0.00	0.00	0.26	12385.98
6018	2018.01.26 20:37	close	3002	0.02	1352.49	0.00	0.00	-0.34	12385.64
6019	2018.01.26 20:37	close	2997	0.01	1352.49	0.00	0.00	-0.47	12385.17
6020	2018.01.26 20:37	close	2996	0.01	1352.49	0.00	0.00	-0.67	12384.50
6021	2018.01.26 20:37	close	2995	0.01	1352.49	0.00	0.00	-0.87	12383.63
6022	2018.01.26 20:37	sell	3014	0.01	1352.47	0.00	0.00
6023	2018.01.26 20:37	buy	3015	0.02	1352.36	0.00	0.00
6024	2018.01.26 20:38	buy	3016	0.03	1351.94	0.00	0.00
6025	2018.01.26 20:38	buy	3017	0.03	1351.54	0.00	0.00
6026	2018.01.26 20:38	buy	3018	0.03	1351.12	0.00	0.00
6027	2018.01.26 20:48	close	3018	0.03	1352.52	0.00	0.00	4.20	12387.83
6028	2018.01.26 20:48	close	3017	0.03	1352.52	0.00	0.00	2.94	12390.77
6029	2018.01.26 20:48	close	3016	0.03	1352.52	0.00	0.00	1.74	12392.51
6030	2018.01.26 20:48	close	3015	0.02	1352.52	0.00	0.00	0.32	12392.83
6031	2018.01.26 20:48	close	3013	0.02	1352.52	0.00	0.00	-0.28	12392.55
6032	2018.01.26 20:48	close	3012	0.02	1352.52	0.00	0.00	-0.90	12391.65
6033	2018.01.26 20:48	close	3011	0.01	1352.52	0.00	0.00	-0.76	12390.89
6034	2018.01.26 20:48	close	3010	0.01	1352.52	0.00	0.00	-0.96	12389.93
6035	2018.01.26 20:48	close	3008	0.01	1352.52	0.00	0.00	-1.16	12388.77
6036	2018.01.26 20:48	buy	3019	0.01	1352.54	0.00	0.00
6037	2018.01.26 20:49	buy	3020	0.01	1352.34	0.00	0.00
6038	2018.01.26 20:49	sell	3021	0.01	1352.67	0.00	0.00
6039	2018.01.26 20:53	buy	3022	0.01	1352.13	0.00	0.00
6040	2018.01.26 20:55	sell	3023	0.01	1352.88	0.00	0.00
6041	2018.01.26 21:00	sell	3024	0.02	1353.19	0.00	0.00
6042	2018.01.26 21:04	sell	3025	0.02	1353.49	0.00	0.00
6043	2018.01.26 21:18	sell	3026	0.02	1353.79	0.00	0.00
6044	2018.01.26 21:18	close	3022	0.01	1354.01	0.00	0.00	1.88	12390.65
6045	2018.01.26 21:18	close	3020	0.01	1354.01	0.00	0.00	1.67	12392.32
6046	2018.01.26 21:18	close	3019	0.01	1354.01	0.00	0.00	1.47	12393.79
6047	2018.01.26 21:18	buy	3027	0.01	1354.03	0.00	0.00
6048	2018.01.26 21:19	buy	3028	0.01	1353.83	0.00	0.00
6049	2018.01.26 21:19	buy	3029	0.01	1353.63	0.00	0.00
6050	2018.01.26 21:22	buy	3030	0.02	1353.32	0.00	0.00
6051	2018.01.26 21:35	buy	3031	0.02	1353.02	0.00	0.00
6052	2018.01.26 21:39	buy	3032	0.02	1352.72	0.00	0.00
6053	2018.01.26 21:39	close	3026	0.02	1352.66	0.00	0.00	2.26	12396.05
6054	2018.01.26 21:39	close	3025	0.02	1352.66	0.00	0.00	1.66	12397.71
6055	2018.01.26 21:39	close	3024	0.02	1352.66	0.00	0.00	1.06	12398.77
6056	2018.01.26 21:39	close	3023	0.01	1352.66	0.00	0.00	0.22	12398.99
6057	2018.01.26 21:39	close	3021	0.01	1352.66	0.00	0.00	0.01	12399.00
6058	2018.01.26 21:39	close	3014	0.01	1352.66	0.00	0.00	-0.19	12398.81
6059	2018.01.26 21:40	sell	3033	0.01	1352.67	0.00	0.00
6060	2018.01.26 21:41	buy	3034	0.03	1352.31	0.00	0.00
6061	2018.01.26 21:47	sell	3035	0.01	1352.88	0.00	0.00
6062	2018.01.26 21:48	sell	3036	0.01	1353.09	0.00	0.00
6063	2018.01.26 21:55	sell	3037	0.02	1353.39	0.00	0.00
6064	2018.01.26 21:55	close	3034	0.03	1353.47	0.00	0.00	3.48	12402.29
6065	2018.01.26 21:55	close	3032	0.02	1353.47	0.00	0.00	1.50	12403.79
6066	2018.01.26 21:55	close	3031	0.02	1353.47	0.00	0.00	0.90	12404.69
6067	2018.01.26 21:55	close	3030	0.02	1353.47	0.00	0.00	0.30	12404.99
6068	2018.01.26 21:55	close	3029	0.01	1353.47	0.00	0.00	-0.16	12404.83
6069	2018.01.26 21:55	close	3028	0.01	1353.47	0.00	0.00	-0.36	12404.47
6070	2018.01.26 21:55	close	3027	0.01	1353.47	0.00	0.00	-0.56	12403.91
6071	2018.01.26 21:55	buy	3038	0.01	1353.49	0.00	0.00
6072	2018.01.26 21:55	buy	3039	0.01	1353.17	0.00	0.00
6073	2018.01.26 22:04	sell	3040	0.02	1353.69	0.00	0.00
6074	2018.01.26 22:13	sell	3041	0.02	1353.99	0.00	0.00
6075	2018.01.26 22:29	buy	3042	0.01	1352.97	0.00	0.00
6076	2018.01.26 22:29	close	3041	0.02	1352.86	0.00	0.00	2.26	12406.17
6077	2018.01.26 22:29	close	3040	0.02	1352.86	0.00	0.00	1.66	12407.83
6078	2018.01.26 22:29	close	3037	0.02	1352.86	0.00	0.00	1.06	12408.89
6079	2018.01.26 22:29	close	3036	0.01	1352.86	0.00	0.00	0.23	12409.12
6080	2018.01.26 22:29	close	3035	0.01	1352.86	0.00	0.00	0.02	12409.14
6081	2018.01.26 22:29	close	3033	0.01	1352.86	0.00	0.00	-0.19	12408.95
6082	2018.01.26 22:29	sell	3043	0.01	1352.83	0.00	0.00
6083	2018.01.26 22:30	buy	3044	0.02	1352.67	0.00	0.00
6084	2018.01.26 22:30	buy	3045	0.02	1352.37	0.00	0.00
6085	2018.01.26 22:31	buy	3046	0.02	1352.07	0.00	0.00
6086	2018.01.26 22:43	sell	3047	0.01	1353.03	0.00	0.00
6087	2018.01.26 22:46	close	3046	0.02	1353.21	0.00	0.00	2.28	12411.23
6088	2018.01.26 22:46	close	3045	0.02	1353.21	0.00	0.00	1.68	12412.91
6089	2018.01.26 22:46	close	3044	0.02	1353.21	0.00	0.00	1.08	12413.99
6090	2018.01.26 22:46	close	3042	0.01	1353.21	0.00	0.00	0.24	12414.23
6091	2018.01.26 22:46	close	3039	0.01	1353.21	0.00	0.00	0.04	12414.27
6092	2018.01.26 22:46	close	3038	0.01	1353.21	0.00	0.00	-0.28	12413.99
6093	2018.01.26 22:46	sell	3048	0.01	1353.24	0.00	0.00
6094	2018.01.26 22:46	sell	3049	0.02	1353.54	0.00	0.00
6095	2018.01.26 23:07	sell	3050	0.02	1353.84	0.00	0.00
6096	2018.01.26 23:22	close	3050	0.02	1352.65	0.00	0.00	2.38	12416.37
6097	2018.01.26 23:22	close	3049	0.02	1352.65	0.00	0.00	1.78	12418.15
6098	2018.01.26 23:22	close	3048	0.01	1352.65	0.00	0.00	0.59	12418.74
6099	2018.01.26 23:22	close	3047	0.01	1352.65	0.00	0.00	0.38	12419.12
6100	2018.01.26 23:22	close	3043	0.01	1352.65	0.00	0.00	0.18	12419.30
6101	2018.01.27 00:00	buy	3051	0.01	1350.50	0.00	0.00
6102	2018.01.27 00:00	sell	3052	0.01	1350.49	0.00	0.00
6103	2018.01.27 00:00	buy	3053	0.01	1350.29	0.00	0.00
6104	2018.01.27 00:00	buy	3054	0.01	1350.09	0.00	0.00
6105	2018.01.27 00:08	buy	3055	0.02	1349.79	0.00	0.00
6106	2018.01.27 00:16	buy	3056	0.02	1349.49	0.00	0.00
6107	2018.01.27 00:33	close	3056	0.02	1350.65	0.00	0.00	2.32	12421.62
6108	2018.01.27 00:33	close	3055	0.02	1350.65	0.00	0.00	1.72	12423.34
6109	2018.01.27 00:33	close	3054	0.01	1350.65	0.00	0.00	0.56	12423.90
6110	2018.01.27 00:33	close	3053	0.01	1350.65	0.00	0.00	0.36	12424.26
6111	2018.01.27 00:33	close	3051	0.01	1350.65	0.00	0.00	0.15	12424.41
6112	2018.01.27 00:33	buy	3057	0.01	1350.69	0.00	0.00
6113	2018.01.27 00:33	sell	3058	0.01	1350.72	0.00	0.00
6114	2018.01.27 00:34	buy	3059	0.01	1350.48	0.00	0.00
6115	2018.01.27 00:42	buy	3060	0.01	1350.27	0.00	0.00
6116	2018.01.27 00:45	buy	3061	0.02	1349.97	0.00	0.00
6117	2018.01.27 00:46	buy	3062	0.02	1349.67	0.00	0.00
6118	2018.01.27 00:46	buy	3063	0.02	1349.36	0.00	0.00
6119	2018.01.27 00:47	buy	3064	0.03	1348.95	0.00	0.00
6120	2018.01.27 01:10	close	3064	0.03	1350.11	0.00	0.00	3.48	12427.89
6121	2018.01.27 01:10	close	3063	0.02	1350.11	0.00	0.00	1.50	12429.39
6122	2018.01.27 01:10	close	3062	0.02	1350.11	0.00	0.00	0.88	12430.27
6123	2018.01.27 01:10	close	3061	0.02	1350.11	0.00	0.00	0.28	12430.55
6124	2018.01.27 01:10	close	3060	0.01	1350.11	0.00	0.00	-0.16	12430.39
6125	2018.01.27 01:10	close	3059	0.01	1350.11	0.00	0.00	-0.37	12430.02
6126	2018.01.27 01:10	close	3057	0.01	1350.11	0.00	0.00	-0.58	12429.44
6127	2018.01.27 01:10	buy	3065	0.01	1350.14	0.00	0.00
6128	2018.01.27 01:17	sell	3066	0.01	1350.92	0.00	0.00
6129	2018.01.27 01:17	sell	3067	0.02	1351.23	0.00	0.00
6130	2018.01.27 01:50	buy	3068	0.01	1349.94	0.00	0.00
6131	2018.01.27 01:50	close	3067	0.02	1349.91	0.00	0.00	2.64	12432.08
6132	2018.01.27 01:50	close	3066	0.01	1349.91	0.00	0.00	1.01	12433.09
6133	2018.01.27 01:50	close	3058	0.01	1349.91	0.00	0.00	0.81	12433.90
6134	2018.01.27 01:50	close	3052	0.01	1349.91	0.00	0.00	0.58	12434.48
6135	2018.01.27 01:50	sell	3069	0.01	1349.87	0.00	0.00
6136	2018.01.27 01:50	buy	3070	0.01	1349.73	0.00	0.00
6137	2018.01.27 01:50	sell	3071	0.01	1350.09	0.00	0.00
6138	2018.01.27 01:50	sell	3072	0.01	1350.30	0.00	0.00
6139	2018.01.29 03:03	sell	3073	0.02	1350.60	0.00	0.00
6140	2018.01.29 03:04	sell	3074	0.02	1350.90	0.00	0.00
6141	2018.01.29 03:16	close	3074	0.02	1349.76	0.00	0.00	2.28	12436.76
6142	2018.01.29 03:16	close	3073	0.02	1349.76	0.00	0.00	1.68	12438.44
6143	2018.01.29 03:16	close	3072	0.01	1349.76	0.00	0.00	0.59	12439.03
6144	2018.01.29 03:16	close	3071	0.01	1349.76	0.00	0.00	0.38	12439.41
6145	2018.01.29 03:16	close	3069	0.01	1349.76	0.00	0.00	0.16	12439.57
6146	2018.01.29 03:16	sell	3075	0.01	1349.73	0.00	0.00
6147	2018.01.29 03:17	buy	3076	0.02	1349.43	0.00	0.00
6148	2018.01.29 03:18	buy	3077	0.02	1349.13	0.00	0.00
6149	2018.01.29 03:20	sell	3078	0.01	1349.93	0.00	0.00
6150	2018.01.29 03:20	sell	3079	0.01	1350.14	0.00	0.00
6151	2018.01.29 03:20	close	3077	0.02	1350.33	0.00	0.00	2.40	12441.97
6152	2018.01.29 03:20	close	3076	0.02	1350.33	0.00	0.00	1.80	12443.77
6153	2018.01.29 03:20	close	3070	0.01	1350.33	0.00	0.00	0.51	12444.29
6154	2018.01.29 03:20	close	3068	0.01	1350.33	0.00	0.00	0.30	12444.59
6155	2018.01.29 03:20	close	3065	0.01	1350.33	0.00	0.00	0.10	12444.69
6156	2018.01.29 03:20	buy	3080	0.01	1350.36	0.00	0.00
6157	2018.01.29 03:20	sell	3081	0.02	1350.45	0.00	0.00
6158	2018.01.29 03:22	buy	3082	0.01	1350.14	0.00	0.00
6159	2018.01.29 03:23	buy	3083	0.01	1349.93	0.00	0.00
6160	2018.01.29 03:28	buy	3084	0.02	1349.60	0.00	0.00
6161	2018.01.29 03:35	sell	3085	0.02	1350.75	0.00	0.00
6162	2018.01.29 03:37	close	3084	0.02	1350.94	0.00	0.00	2.68	12447.37
6163	2018.01.29 03:37	close	3083	0.01	1350.94	0.00	0.00	1.01	12448.38
6164	2018.01.29 03:37	close	3082	0.01	1350.94	0.00	0.00	0.80	12449.18
6165	2018.01.29 03:37	close	3080	0.01	1350.94	0.00	0.00	0.58	12449.76
6166	2018.01.29 03:37	buy	3086	0.01	1350.98	0.00	0.00
6167	2018.01.29 03:37	sell	3087	0.02	1351.06	0.00	0.00
6168	2018.01.29 03:38	buy	3088	0.01	1350.78	0.00	0.00
6169	2018.01.29 03:38	buy	3089	0.01	1350.54	0.00	0.00
6170	2018.01.29 03:43	buy	3090	0.02	1350.24	0.00	0.00
6171	2018.01.29 03:48	buy	3091	0.02	1349.93	0.00	0.00
6172	2018.01.29 03:58	close	3091	0.02	1351.10	0.00	0.00	2.34	12452.10
6173	2018.01.29 03:58	close	3090	0.02	1351.10	0.00	0.00	1.72	12453.82
6174	2018.01.29 03:58	close	3089	0.01	1351.10	0.00	0.00	0.56	12454.38
6175	2018.01.29 03:58	close	3088	0.01	1351.10	0.00	0.00	0.32	12454.70
6176	2018.01.29 03:58	close	3086	0.01	1351.10	0.00	0.00	0.12	12454.82
6177	2018.01.29 03:58	buy	3092	0.01	1351.10	0.00	0.00
6178	2018.01.29 04:00	buy	3093	0.01	1350.89	0.00	0.00
6179	2018.01.29 04:01	sell	3094	0.03	1351.46	0.00	0.00
6180	2018.01.29 04:05	sell	3095	0.03	1351.87	0.00	0.00
6181	2018.01.29 04:10	sell	3096	0.03	1352.27	0.00	0.00
6182	2018.01.29 04:36	close	3096	0.03	1350.89	0.00	0.00	4.14	12458.96
6183	2018.01.29 04:36	close	3095	0.03	1350.89	0.00	0.00	2.94	12461.90
6184	2018.01.29 04:36	close	3094	0.03	1350.89	0.00	0.00	1.71	12463.61
6185	2018.01.29 04:36	close	3087	0.02	1350.89	0.00	0.00	0.34	12463.95
6186	2018.01.29 04:36	close	3085	0.02	1350.89	0.00	0.00	-0.28	12463.67
6187	2018.01.29 04:36	close	3081	0.02	1350.89	0.00	0.00	-0.88	12462.79
6188	2018.01.29 04:36	close	3079	0.01	1350.89	0.00	0.00	-0.75	12462.04
6189	2018.01.29 04:36	close	3078	0.01	1350.89	0.00	0.00	-0.96	12461.08
6190	2018.01.29 04:36	close	3075	0.01	1350.89	0.00	0.00	-1.16	12459.92
6191	2018.01.29 04:36	sell	3097	0.01	1350.89	0.00	0.00
6192	2018.01.29 04:38	sell	3098	0.01	1351.10	0.00	0.00
6193	2018.01.29 04:43	sell	3099	0.01	1351.31	0.00	0.00
6194	2018.01.29 04:47	buy	3100	0.01	1350.69	0.00	0.00
6195	2018.01.29 04:54	buy	3101	0.02	1350.39	0.00	0.00
6196	2018.01.29 05:13	buy	3102	0.02	1350.09	0.00	0.00
6197	2018.01.29 05:14	buy	3103	0.02	1349.79	0.00	0.00
6198	2018.01.29 05:14	close	3099	0.01	1349.43	0.00	0.00	1.88	12461.80
6199	2018.01.29 05:14	close	3098	0.01	1349.43	0.00	0.00	1.67	12463.47
6200	2018.01.29 05:14	close	3097	0.01	1349.43	0.00	0.00	1.46	12464.93
6201	2018.01.29 05:14	sell	3104	0.01	1349.40	0.00	0.00
6202	2018.01.29 05:14	buy	3105	0.03	1349.38	0.00	0.00
6203	2018.01.29 05:14	buy	3106	0.03	1348.97	0.00	0.00
6204	2018.01.29 05:14	buy	3107	0.03	1348.56	0.00	0.00
6205	2018.01.29 05:20	buy	3108	0.04	1348.06	0.00	0.00
6206	2018.01.29 06:07	buy	3109	0.04	1347.56	0.00	0.00
6207	2018.01.29 06:12	buy	3110	0.04	1347.06	0.00	0.00
6208	2018.01.29 06:14	buy	3111	0.04	1346.56	0.00	0.00
6209	2018.01.29 07:14	close	3111	0.04	1348.71	0.00	0.00	8.60	12473.53
6210	2018.01.29 07:14	close	3110	0.04	1348.71	0.00	0.00	6.60	12480.13
6211	2018.01.29 07:14	close	3109	0.04	1348.71	0.00	0.00	4.60	12484.73
6212	2018.01.29 07:14	close	3108	0.04	1348.71	0.00	0.00	2.60	12487.33
6213	2018.01.29 07:14	close	3107	0.03	1348.71	0.00	0.00	0.45	12487.78
6214	2018.01.29 07:14	close	3106	0.03	1348.71	0.00	0.00	-0.78	12487.00
6215	2018.01.29 07:14	close	3105	0.03	1348.71	0.00	0.00	-2.01	12484.99
6216	2018.01.29 07:14	close	3103	0.02	1348.71	0.00	0.00	-2.16	12482.83
6217	2018.01.29 07:14	close	3102	0.02	1348.71	0.00	0.00	-2.76	12480.07
6218	2018.01.29 07:14	close	3101	0.02	1348.71	0.00	0.00	-3.36	12476.71
6219	2018.01.29 07:14	close	3100	0.01	1348.71	0.00	0.00	-1.98	12474.73
6220	2018.01.29 07:14	close	3093	0.01	1348.71	0.00	0.00	-2.18	12472.55
6221	2018.01.29 07:14	close	3092	0.01	1348.71	0.00	0.00	-2.39	12470.16
6222	2018.01.29 07:14	buy	3112	0.01	1348.73	0.00	0.00
6223	2018.01.29 07:15	buy	3113	0.01	1348.52	0.00	0.00
6224	2018.01.29 07:15	buy	3114	0.01	1348.31	0.00	0.00
6225	2018.01.29 07:48	sell	3115	0.01	1349.61	0.00	0.00
6226	2018.01.29 09:08	buy	3116	0.02	1348.01	0.00	0.00
6227	2018.01.29 09:28	buy	3117	0.02	1347.70	0.00	0.00
6228	2018.01.29 10:02	close	3117	0.02	1348.86	0.00	0.00	2.32	12472.48
6229	2018.01.29 10:02	close	3116	0.02	1348.86	0.00	0.00	1.70	12474.18
6230	2018.01.29 10:02	close	3114	0.01	1348.86	0.00	0.00	0.55	12474.73
6231	2018.01.29 10:02	close	3113	0.01	1348.86	0.00	0.00	0.34	12475.07
6232	2018.01.29 10:02	close	3112	0.01	1348.86	0.00	0.00	0.13	12475.20
6233	2018.01.29 10:02	buy	3118	0.01	1348.88	0.00	0.00
6234	2018.01.29 10:03	buy	3119	0.01	1348.67	0.00	0.00
6235	2018.01.29 10:14	buy	3120	0.01	1348.45	0.00	0.00
6236	2018.01.29 10:40	buy	3121	0.02	1348.15	0.00	0.00
6237	2018.01.29 10:40	buy	3122	0.02	1347.84	0.00	0.00
6238	2018.01.29 10:41	buy	3123	0.02	1347.54	0.00	0.00
6239	2018.01.29 11:04	close	3123	0.02	1348.69	0.00	0.00	2.30	12477.50
6240	2018.01.29 11:04	close	3122	0.02	1348.69	0.00	0.00	1.70	12479.20
6241	2018.01.29 11:04	close	3121	0.02	1348.69	0.00	0.00	1.08	12480.28
6242	2018.01.29 11:04	close	3120	0.01	1348.69	0.00	0.00	0.24	12480.52
6243	2018.01.29 11:04	close	3119	0.01	1348.69	0.00	0.00	0.02	12480.54
6244	2018.01.29 11:04	close	3118	0.01	1348.69	0.00	0.00	-0.19	12480.35
6245	2018.01.29 11:04	buy	3124	0.01	1348.71	0.00	0.00
6246	2018.01.29 11:05	buy	3125	0.01	1348.51	0.00	0.00
6247	2018.01.29 11:14	buy	3126	0.01	1348.31	0.00	0.00
6248	2018.01.29 11:14	buy	3127	0.02	1348.01	0.00	0.00
6249	2018.01.29 11:25	buy	3128	0.02	1347.71	0.00	0.00
6250	2018.01.29 11:28	buy	3129	0.02	1347.41	0.00	0.00
6251	2018.01.29 11:39	buy	3130	0.03	1347.00	0.00	0.00
6252	2018.01.29 11:39	close	3115	0.01	1347.00	0.00	0.00	2.61	12482.96
6253	2018.01.29 11:39	close	3104	0.01	1347.00	0.00	0.00	2.40	12485.36
6254	2018.01.29 11:39	sell	3131	0.01	1346.97	0.00	0.00
6255	2018.01.29 11:39	buy	3132	0.03	1346.59	0.00	0.00
6256	2018.01.29 11:40	sell	3133	0.01	1347.18	0.00	0.00
6257	2018.01.29 11:47	sell	3134	0.01	1347.38	0.00	0.00
6258	2018.01.29 11:49	sell	3135	0.02	1347.68	0.00	0.00
6259	2018.01.29 12:00	close	3132	0.03	1347.84	0.00	0.00	3.75	12489.11
6260	2018.01.29 12:00	close	3130	0.03	1347.84	0.00	0.00	2.52	12491.63
6261	2018.01.29 12:00	close	3129	0.02	1347.84	0.00	0.00	0.86	12492.49
6262	2018.01.29 12:00	close	3128	0.02	1347.84	0.00	0.00	0.26	12492.75
6263	2018.01.29 12:00	close	3127	0.02	1347.84	0.00	0.00	-0.34	12492.41
6264	2018.01.29 12:00	close	3126	0.01	1347.84	0.00	0.00	-0.47	12491.94
6265	2018.01.29 12:00	close	3125	0.01	1347.84	0.00	0.00	-0.67	12491.27
6266	2018.01.29 12:00	close	3124	0.01	1347.84	0.00	0.00	-0.87	12490.40
6267	2018.01.29 12:00	buy	3136	0.01	1347.86	0.00	0.00
6268	2018.01.29 12:01	buy	3137	0.01	1347.65	0.00	0.00
6269	2018.01.29 12:03	buy	3138	0.01	1347.45	0.00	0.00
6270	2018.01.29 12:06	buy	3139	0.02	1347.15	0.00	0.00
6271	2018.01.29 12:07	buy	3140	0.02	1346.85	0.00	0.00
6272	2018.01.29 12:07	buy	3141	0.02	1346.55	0.00	0.00
6273	2018.01.29 12:10	close	3135	0.02	1346.37	0.00	0.00	2.62	12493.02
6274	2018.01.29 12:10	close	3134	0.01	1346.37	0.00	0.00	1.01	12494.03
6275	2018.01.29 12:10	close	3133	0.01	1346.37	0.00	0.00	0.81	12494.84
6276	2018.01.29 12:10	close	3131	0.01	1346.37	0.00	0.00	0.60	12495.44
6277	2018.01.29 12:10	sell	3142	0.01	1346.35	0.00	0.00
6278	2018.01.29 12:10	buy	3143	0.03	1346.14	0.00	0.00
6279	2018.01.29 12:10	sell	3144	0.01	1346.55	0.00	0.00
6280	2018.01.29 12:10	sell	3145	0.01	1346.75	0.00	0.00
6281	2018.01.29 12:25	sell	3146	0.02	1347.05	0.00	0.00
6282	2018.01.29 12:26	close	3143	0.03	1347.30	0.00	0.00	3.48	12498.92
6283	2018.01.29 12:26	close	3141	0.02	1347.30	0.00	0.00	1.50	12500.42
6284	2018.01.29 12:26	close	3140	0.02	1347.30	0.00	0.00	0.90	12501.32
6285	2018.01.29 12:26	close	3139	0.02	1347.30	0.00	0.00	0.30	12501.62
6286	2018.01.29 12:26	close	3138	0.01	1347.30	0.00	0.00	-0.15	12501.47
6287	2018.01.29 12:26	close	3137	0.01	1347.30	0.00	0.00	-0.35	12501.12
6288	2018.01.29 12:26	close	3136	0.01	1347.30	0.00	0.00	-0.56	12500.56
6289	2018.01.29 12:26	buy	3147	0.01	1347.30	0.00	0.00
6290	2018.01.29 12:26	buy	3148	0.01	1347.10	0.00	0.00
6291	2018.01.29 12:27	buy	3149	0.01	1346.88	0.00	0.00
6292	2018.01.29 12:27	buy	3150	0.02	1346.58	0.00	0.00
6293	2018.01.29 12:43	buy	3151	0.02	1346.27	0.00	0.00
6294	2018.01.29 12:43	buy	3152	0.02	1345.96	0.00	0.00
6295	2018.01.29 12:43	close	3146	0.02	1345.75	0.00	0.00	2.60	12503.16
6296	2018.01.29 12:43	close	3145	0.01	1345.75	0.00	0.00	1.00	12504.16
6297	2018.01.29 12:43	close	3144	0.01	1345.75	0.00	0.00	0.80	12504.96
6298	2018.01.29 12:43	close	3142	0.01	1345.75	0.00	0.00	0.60	12505.56
6299	2018.01.29 12:43	sell	3153	0.01	1345.72	0.00	0.00
6300	2018.01.29 12:43	buy	3154	0.03	1345.56	0.00	0.00
6301	2018.01.29 12:44	sell	3155	0.01	1345.92	0.00	0.00
6302	2018.01.29 12:56	sell	3156	0.01	1346.13	0.00	0.00
6303	2018.01.29 12:59	sell	3157	0.02	1346.43	0.00	0.00
6304	2018.01.29 13:21	close	3154	0.03	1346.72	0.00	0.00	3.48	12509.04
6305	2018.01.29 13:21	close	3152	0.02	1346.72	0.00	0.00	1.52	12510.56
6306	2018.01.29 13:21	close	3151	0.02	1346.72	0.00	0.00	0.90	12511.46
6307	2018.01.29 13:21	close	3150	0.02	1346.72	0.00	0.00	0.28	12511.74
6308	2018.01.29 13:21	close	3149	0.01	1346.72	0.00	0.00	-0.16	12511.58
6309	2018.01.29 13:21	close	3148	0.01	1346.72	0.00	0.00	-0.38	12511.20
6310	2018.01.29 13:21	close	3147	0.01	1346.72	0.00	0.00	-0.58	12510.62
6311	2018.01.29 13:21	buy	3158	0.01	1346.74	0.00	0.00
6312	2018.01.29 13:21	sell	3159	0.02	1346.73	0.00	0.00
6313	2018.01.29 13:21	sell	3160	0.02	1347.03	0.00	0.00
6314	2018.01.29 13:22	buy	3161	0.01	1346.54	0.00	0.00
6315	2018.01.29 13:24	buy	3162	0.01	1346.34	0.00	0.00
6316	2018.01.29 13:27	buy	3163	0.02	1346.04	0.00	0.00
6317	2018.01.29 13:34	close	3160	0.02	1345.90	0.00	0.00	2.26	12512.88
6318	2018.01.29 13:34	close	3159	0.02	1345.90	0.00	0.00	1.66	12514.54
6319	2018.01.29 13:34	close	3157	0.02	1345.90	0.00	0.00	1.06	12515.60
6320	2018.01.29 13:34	close	3156	0.01	1345.90	0.00	0.00	0.23	12515.83
6321	2018.01.29 13:34	close	3155	0.01	1345.90	0.00	0.00	0.02	12515.85
6322	2018.01.29 13:34	close	3153	0.01	1345.90	0.00	0.00	-0.18	12515.67
6323	2018.01.29 13:34	sell	3164	0.01	1345.87	0.00	0.00
6324	2018.01.29 13:34	buy	3165	0.02	1345.74	0.00	0.00
6325	2018.01.29 13:35	sell	3166	0.01	1346.07	0.00	0.00
6326	2018.01.29 13:35	sell	3167	0.01	1346.27	0.00	0.00
6327	2018.01.29 13:35	sell	3168	0.02	1346.57	0.00	0.00
6328	2018.01.29 13:37	sell	3169	0.02	1346.87	0.00	0.00
6329	2018.01.29 13:37	close	3165	0.02	1346.89	0.00	0.00	2.30	12517.97
6330	2018.01.29 13:37	close	3163	0.02	1346.89	0.00	0.00	1.70	12519.67
6331	2018.01.29 13:37	close	3162	0.01	1346.89	0.00	0.00	0.55	12520.22
6332	2018.01.29 13:37	close	3161	0.01	1346.89	0.00	0.00	0.35	12520.57
6333	2018.01.29 13:37	close	3158	0.01	1346.89	0.00	0.00	0.15	12520.72
6334	2018.01.29 13:37	buy	3170	0.01	1346.91	0.00	0.00
6335	2018.01.29 13:39	buy	3171	0.01	1346.71	0.00	0.00
6336	2018.01.29 13:40	buy	3172	0.01	1346.51	0.00	0.00
6337	2018.01.29 13:42	sell	3173	0.02	1347.17	0.00	0.00
6338	2018.01.29 13:53	sell	3174	0.03	1347.58	0.00	0.00
6339	2018.01.29 14:05	sell	3175	0.03	1347.99	0.00	0.00
6340	2018.01.29 14:06	sell	3176	0.03	1348.39	0.00	0.00
6341	2018.01.29 14:06	close	3172	0.01	1348.39	0.00	0.00	1.88	12522.60
6342	2018.01.29 14:06	close	3171	0.01	1348.39	0.00	0.00	1.68	12524.28
6343	2018.01.29 14:06	close	3170	0.01	1348.39	0.00	0.00	1.48	12525.76
6344	2018.01.29 14:06	buy	3177	0.01	1348.41	0.00	0.00
6345	2018.01.29 14:06	buy	3178	0.01	1348.21	0.00	0.00
6346	2018.01.29 14:12	buy	3179	0.01	1348.00	0.00	0.00
6347	2018.01.29 14:12	buy	3180	0.02	1347.70	0.00	0.00
6348	2018.01.29 14:58	buy	3181	0.02	1347.40	0.00	0.00
6349	2018.01.29 15:02	buy	3182	0.02	1347.10	0.00	0.00
6350	2018.01.29 15:02	close	3176	0.03	1347.01	0.00	0.00	4.14	12529.90
6351	2018.01.29 15:02	close	3175	0.03	1347.01	0.00	0.00	2.94	12532.84
6352	2018.01.29 15:02	close	3174	0.03	1347.01	0.00	0.00	1.71	12534.55
6353	2018.01.29 15:02	close	3173	0.02	1347.01	0.00	0.00	0.32	12534.87
6354	2018.01.29 15:02	close	3169	0.02	1347.01	0.00	0.00	-0.28	12534.59
6355	2018.01.29 15:02	close	3168	0.02	1347.01	0.00	0.00	-0.88	12533.71
6356	2018.01.29 15:02	close	3167	0.01	1347.01	0.00	0.00	-0.74	12532.97
6357	2018.01.29 15:02	close	3166	0.01	1347.01	0.00	0.00	-0.94	12532.03
6358	2018.01.29 15:02	close	3164	0.01	1347.01	0.00	0.00	-1.14	12530.89
6359	2018.01.29 15:02	sell	3183	0.01	1346.99	0.00	0.00
6360	2018.01.29 15:08	buy	3184	0.03	1346.69	0.00	0.00
6361	2018.01.29 15:15	buy	3185	0.03	1346.28	0.00	0.00
6362	2018.01.29 15:16	buy	3186	0.03	1345.88	0.00	0.00
6363	2018.01.29 16:12	buy	3187	0.04	1345.37	0.00	0.00
6364	2018.01.29 16:12	buy	3188	0.04	1344.86	0.00	0.00
6365	2018.01.29 16:14	buy	3189	0.04	1344.36	0.00	0.00
6366	2018.01.29 16:14	buy	3190	0.04	1343.86	0.00	0.00
6367	2018.01.29 16:20	buy	3191	0.04	1343.36	0.00	0.00
6368	2018.01.29 16:20	buy	3192	0.04	1342.83	0.00	0.00
6369	2018.01.29 16:27	buy	3193	0.04	1342.32	0.00	0.00
6370	2018.01.29 16:43	close	3183	0.01	1341.98	0.00	0.00	5.01	12535.90
6371	2018.01.29 16:43	sell	3194	0.01	1341.96	0.00	0.00
6372	2018.01.29 16:43	buy	3195	0.04	1341.81	0.00	0.00
6373	2018.01.29 16:45	sell	3196	0.01	1342.18	0.00	0.00
6374	2018.01.29 16:47	sell	3197	0.01	1342.38	0.00	0.00
6375	2018.01.29 16:48	sell	3198	0.02	1342.68	0.00	0.00
6376	2018.01.29 16:49	sell	3199	0.02	1342.98	0.00	0.00
6377	2018.01.29 16:52	sell	3200	0.02	1343.28	0.00	0.00
6378	2018.01.29 17:00	sell	3201	0.03	1343.68	0.00	0.00
6379	2018.01.29 17:01	sell	3202	0.03	1344.09	0.00	0.00
6380	2018.01.29 17:25	sell	3203	0.03	1344.49	0.00	0.00
6381	2018.01.29 17:27	close	3195	0.04	1344.92	0.00	0.00	12.44	12548.34
6382	2018.01.29 17:27	close	3193	0.04	1344.92	0.00	0.00	10.40	12558.74
6383	2018.01.29 17:27	close	3192	0.04	1344.92	0.00	0.00	8.36	12567.10
6384	2018.01.29 17:27	close	3191	0.04	1344.92	0.00	0.00	6.24	12573.34
6385	2018.01.29 17:27	close	3190	0.04	1344.92	0.00	0.00	4.24	12577.58
6386	2018.01.29 17:27	close	3189	0.04	1344.92	0.00	0.00	2.24	12579.82
6387	2018.01.29 17:27	close	3188	0.04	1344.92	0.00	0.00	0.24	12580.06
6388	2018.01.29 17:27	close	3187	0.04	1344.92	0.00	0.00	-1.80	12578.26
6389	2018.01.29 17:27	close	3186	0.03	1344.92	0.00	0.00	-2.88	12575.38
6390	2018.01.29 17:27	close	3185	0.03	1344.92	0.00	0.00	-4.08	12571.30
6391	2018.01.29 17:27	close	3184	0.03	1344.92	0.00	0.00	-5.31	12565.99
6392	2018.01.29 17:27	close	3182	0.02	1344.92	0.00	0.00	-4.36	12561.63
6393	2018.01.29 17:27	close	3181	0.02	1344.92	0.00	0.00	-4.96	12556.67
6394	2018.01.29 17:27	close	3180	0.02	1344.92	0.00	0.00	-5.56	12551.11
6395	2018.01.29 17:27	close	3179	0.01	1344.92	0.00	0.00	-3.08	12548.03
6396	2018.01.29 17:27	close	3178	0.01	1344.92	0.00	0.00	-3.29	12544.74
6397	2018.01.29 17:27	close	3177	0.01	1344.92	0.00	0.00	-3.49	12541.25
6398	2018.01.29 17:27	buy	3204	0.01	1344.92	0.00	0.00
6399	2018.01.29 17:27	buy	3205	0.01	1344.72	0.00	0.00
6400	2018.01.29 17:30	buy	3206	0.01	1344.52	0.00	0.00
6401	2018.01.29 17:30	buy	3207	0.02	1344.21	0.00	0.00
6402	2018.01.29 17:31	buy	3208	0.02	1343.91	0.00	0.00
6403	2018.01.29 17:33	buy	3209	0.02	1343.60	0.00	0.00
6404	2018.01.29 17:34	buy	3210	0.03	1343.19	0.00	0.00
6405	2018.01.29 17:35	close	3203	0.03	1343.12	0.00	0.00	4.11	12545.36
6406	2018.01.29 17:35	close	3202	0.03	1343.12	0.00	0.00	2.91	12548.27
6407	2018.01.29 17:35	close	3201	0.03	1343.12	0.00	0.00	1.68	12549.95
6408	2018.01.29 17:35	close	3200	0.02	1343.12	0.00	0.00	0.32	12550.27
6409	2018.01.29 17:35	close	3199	0.02	1343.12	0.00	0.00	-0.28	12549.99
6410	2018.01.29 17:35	close	3198	0.02	1343.12	0.00	0.00	-0.88	12549.11
6411	2018.01.29 17:35	close	3197	0.01	1343.12	0.00	0.00	-0.74	12548.37
6412	2018.01.29 17:35	close	3196	0.01	1343.12	0.00	0.00	-0.94	12547.43
6413	2018.01.29 17:35	close	3194	0.01	1343.12	0.00	0.00	-1.16	12546.27
6414	2018.01.29 17:35	sell	3211	0.01	1343.10	0.00	0.00
6415	2018.01.29 17:35	sell	3212	0.01	1343.30	0.00	0.00
6416	2018.01.29 17:37	sell	3213	0.01	1343.50	0.00	0.00
6417	2018.01.29 17:40	sell	3214	0.02	1343.80	0.00	0.00
6418	2018.01.29 17:40	sell	3215	0.02	1344.11	0.00	0.00
6419	2018.01.29 17:47	close	3210	0.03	1344.35	0.00	0.00	3.48	12549.75
6420	2018.01.29 17:47	close	3209	0.02	1344.35	0.00	0.00	1.50	12551.25
6421	2018.01.29 17:47	close	3208	0.02	1344.35	0.00	0.00	0.88	12552.13
6422	2018.01.29 17:47	close	3207	0.02	1344.35	0.00	0.00	0.28	12552.41
6423	2018.01.29 17:47	close	3206	0.01	1344.35	0.00	0.00	-0.17	12552.24
6424	2018.01.29 17:47	close	3205	0.01	1344.35	0.00	0.00	-0.37	12551.87
6425	2018.01.29 17:47	close	3204	0.01	1344.35	0.00	0.00	-0.57	12551.30
6426	2018.01.29 17:47	buy	3216	0.01	1344.37	0.00	0.00
6427	2018.01.29 17:47	sell	3217	0.02	1344.42	0.00	0.00
6428	2018.01.29 17:51	sell	3218	0.03	1344.83	0.00	0.00
6429	2018.01.29 18:01	buy	3219	0.01	1344.16	0.00	0.00
6430	2018.01.29 18:03	sell	3220	0.03	1345.24	0.00	0.00
6431	2018.01.29 18:08	buy	3221	0.01	1343.96	0.00	0.00
6432	2018.01.29 18:08	close	3220	0.03	1343.96	0.00	0.00	3.84	12555.14
6433	2018.01.29 18:08	close	3218	0.03	1343.96	0.00	0.00	2.61	12557.75
6434	2018.01.29 18:08	close	3217	0.02	1343.96	0.00	0.00	0.92	12558.67
6435	2018.01.29 18:08	close	3215	0.02	1343.96	0.00	0.00	0.30	12558.97
6436	2018.01.29 18:08	close	3214	0.02	1343.96	0.00	0.00	-0.32	12558.65
6437	2018.01.29 18:08	close	3213	0.01	1343.96	0.00	0.00	-0.46	12558.19
6438	2018.01.29 18:08	close	3212	0.01	1343.96	0.00	0.00	-0.66	12557.53
6439	2018.01.29 18:08	close	3211	0.01	1343.96	0.00	0.00	-0.86	12556.67
6440	2018.01.29 18:08	sell	3222	0.01	1343.93	0.00	0.00
6441	2018.01.29 18:11	sell	3223	0.01	1344.13	0.00	0.00
6442	2018.01.29 18:12	sell	3224	0.01	1344.34	0.00	0.00
6443	2018.01.29 18:19	buy	3225	0.02	1343.66	0.00	0.00
6444	2018.01.29 18:19	buy	3226	0.02	1343.36	0.00	0.00
6445	2018.01.29 18:28	close	3226	0.02	1344.51	0.00	0.00	2.30	12558.97
6446	2018.01.29 18:28	close	3225	0.02	1344.51	0.00	0.00	1.70	12560.67
6447	2018.01.29 18:28	close	3221	0.01	1344.51	0.00	0.00	0.55	12561.22
6448	2018.01.29 18:28	close	3219	0.01	1344.51	0.00	0.00	0.35	12561.57
6449	2018.01.29 18:28	close	3216	0.01	1344.51	0.00	0.00	0.14	12561.71
6450	2018.01.29 18:28	buy	3227	0.01	1344.51	0.00	0.00
6451	2018.01.29 18:30	buy	3228	0.01	1344.31	0.00	0.00
6452	2018.01.29 18:30	sell	3229	0.02	1344.64	0.00	0.00
6453	2018.01.29 18:30	sell	3230	0.02	1344.94	0.00	0.00
6454	2018.01.29 18:35	buy	3231	0.01	1344.11	0.00	0.00
6455	2018.01.29 18:35	buy	3232	0.02	1343.81	0.00	0.00
6456	2018.01.29 18:35	close	3230	0.02	1343.79	0.00	0.00	2.30	12564.01
6457	2018.01.29 18:35	close	3229	0.02	1343.79	0.00	0.00	1.70	12565.71
6458	2018.01.29 18:35	close	3224	0.01	1343.79	0.00	0.00	0.55	12566.26
6459	2018.01.29 18:35	close	3223	0.01	1343.79	0.00	0.00	0.34	12566.60
6460	2018.01.29 18:35	close	3222	0.01	1343.79	0.00	0.00	0.14	12566.74
6461	2018.01.29 18:35	sell	3233	0.01	1343.79	0.00	0.00
6462	2018.01.29 18:36	buy	3234	0.02	1343.51	0.00	0.00
6463	2018.01.29 18:40	buy	3235	0.02	1343.21	0.00	0.00
6464	2018.01.29 18:47	buy	3236	0.03	1342.81	0.00	0.00
6465	2018.01.29 18:47	buy	3237	0.03	1342.39	0.00	0.00
6466	2018.01.29 18:47	buy	3238	0.03	1341.98	0.00	0.00
6467	2018.01.29 18:57	close	3238	0.03	1343.37	0.00	0.00	4.17	12570.91
6468	2018.01.29 18:57	close	3237	0.03	1343.37	0.00	0.00	2.94	12573.85
6469	2018.01.29 18:57	close	3236	0.03	1343.37	0.00	0.00	1.68	12575.53
6470	2018.01.29 18:57	close	3235	0.02	1343.37	0.00	0.00	0.32	12575.85
6471	2018.01.29 18:57	close	3234	0.02	1343.37	0.00	0.00	-0.28	12575.57
6472	2018.01.29 18:57	close	3232	0.02	1343.37	0.00	0.00	-0.88	12574.69
6473	2018.01.29 18:57	close	3231	0.01	1343.37	0.00	0.00	-0.74	12573.95
6474	2018.01.29 18:57	close	3228	0.01	1343.37	0.00	0.00	-0.94	12573.01
6475	2018.01.29 18:57	close	3227	0.01	1343.37	0.00	0.00	-1.14	12571.87
6476	2018.01.29 18:57	buy	3239	0.01	1343.41	0.00	0.00
6477	2018.01.29 18:57	buy	3240	0.01	1343.21	0.00	0.00
6478	2018.01.29 19:03	sell	3241	0.01	1343.99	0.00	0.00
6479	2018.01.29 19:29	sell	3242	0.01	1344.19	0.00	0.00
6480	2018.01.29 19:43	buy	3243	0.01	1343.01	0.00	0.00
6481	2018.01.29 19:43	buy	3244	0.02	1342.71	0.00	0.00
6482	2018.01.29 19:43	buy	3245	0.02	1342.41	0.00	0.00
6483	2018.01.29 19:43	close	3242	0.01	1342.31	0.00	0.00	1.88	12573.75
6484	2018.01.29 19:43	close	3241	0.01	1342.31	0.00	0.00	1.68	12575.43
6485	2018.01.29 19:43	close	3233	0.01	1342.31	0.00	0.00	1.48	12576.91
6486	2018.01.29 19:43	sell	3246	0.01	1342.29	0.00	0.00
6487	2018.01.29 19:43	sell	3247	0.01	1342.49	0.00	0.00
6488	2018.01.29 19:44	buy	3248	0.02	1342.11	0.00	0.00
6489	2018.01.29 19:46	buy	3249	0.03	1341.70	0.00	0.00
6490	2018.01.29 19:51	buy	3250	0.03	1341.30	0.00	0.00
6491	2018.01.29 19:53	buy	3251	0.03	1340.88	0.00	0.00
6492	2018.01.29 19:57	buy	3252	0.04	1340.38	0.00	0.00
6493	2018.01.29 20:06	close	3247	0.01	1339.89	0.00	0.00	2.60	12579.51
6494	2018.01.29 20:06	close	3246	0.01	1339.89	0.00	0.00	2.40	12581.91
6495	2018.01.29 20:06	buy	3253	0.04	1339.88	0.00	0.00
6496	2018.01.29 20:06	sell	3254	0.01	1339.87	0.00	0.00
6497	2018.01.29 20:06	buy	3255	0.04	1339.37	0.00	0.00
6498	2018.01.29 20:07	buy	3256	0.04	1338.87	0.00	0.00
6499	2018.01.29 20:12	buy	3257	0.04	1338.37	0.00	0.00
6500	2018.01.29 20:15	buy	3258	0.04	1337.86	0.00	0.00
6501	2018.01.29 20:56	sell	3259	0.01	1340.07	0.00	0.00
6502	2018.01.29 21:06	sell	3260	0.01	1340.27	0.00	0.00
6503	2018.01.29 21:07	close	3258	0.04	1340.47	0.00	0.00	10.44	12592.35
6504	2018.01.29 21:07	close	3257	0.04	1340.47	0.00	0.00	8.40	12600.75
6505	2018.01.29 21:07	close	3256	0.04	1340.47	0.00	0.00	6.40	12607.15
6506	2018.01.29 21:07	close	3255	0.04	1340.47	0.00	0.00	4.40	12611.55
6507	2018.01.29 21:07	close	3253	0.04	1340.47	0.00	0.00	2.36	12613.91
6508	2018.01.29 21:07	close	3252	0.04	1340.47	0.00	0.00	0.36	12614.27
6509	2018.01.29 21:07	close	3251	0.03	1340.47	0.00	0.00	-1.23	12613.04
6510	2018.01.29 21:07	close	3250	0.03	1340.47	0.00	0.00	-2.49	12610.55
6511	2018.01.29 21:07	close	3249	0.03	1340.47	0.00	0.00	-3.69	12606.86
6512	2018.01.29 21:07	close	3248	0.02	1340.47	0.00	0.00	-3.28	12603.58
6513	2018.01.29 21:07	close	3245	0.02	1340.47	0.00	0.00	-3.88	12599.70
6514	2018.01.29 21:07	close	3244	0.02	1340.47	0.00	0.00	-4.48	12595.22
6515	2018.01.29 21:07	close	3243	0.01	1340.47	0.00	0.00	-2.54	12592.68
6516	2018.01.29 21:07	close	3240	0.01	1340.47	0.00	0.00	-2.74	12589.94
6517	2018.01.29 21:07	close	3239	0.01	1340.47	0.00	0.00	-2.94	12587.00
6518	2018.01.29 21:07	buy	3261	0.01	1340.49	0.00	0.00
6519	2018.01.29 21:08	buy	3262	0.01	1340.29	0.00	0.00
6520	2018.01.29 21:08	buy	3263	0.01	1340.09	0.00	0.00
6521	2018.01.29 21:09	buy	3264	0.02	1339.79	0.00	0.00
6522	2018.01.29 21:11	buy	3265	0.02	1339.49	0.00	0.00
6523	2018.01.29 21:25	sell	3266	0.02	1340.57	0.00	0.00
6524	2018.01.29 21:25	close	3265	0.02	1340.64	0.00	0.00	2.30	12589.30
6525	2018.01.29 21:25	close	3264	0.02	1340.64	0.00	0.00	1.70	12591.00
6526	2018.01.29 21:25	close	3263	0.01	1340.64	0.00	0.00	0.55	12591.55
6527	2018.01.29 21:25	close	3262	0.01	1340.64	0.00	0.00	0.35	12591.90
6528	2018.01.29 21:25	close	3261	0.01	1340.64	0.00	0.00	0.15	12592.05
6529	2018.01.29 21:25	buy	3267	0.01	1340.67	0.00	0.00
6530	2018.01.29 21:25	buy	3268	0.01	1340.38	0.00	0.00
6531	2018.01.29 21:28	sell	3269	0.02	1340.87	0.00	0.00
6532	2018.01.29 21:28	sell	3270	0.02	1341.18	0.00	0.00
6533	2018.01.29 21:45	sell	3271	0.03	1341.59	0.00	0.00
6534	2018.01.29 22:00	sell	3272	0.03	1341.99	0.00	0.00
6535	2018.01.29 22:19	close	3272	0.03	1340.74	0.00	0.00	3.75	12595.80
6536	2018.01.29 22:19	close	3271	0.03	1340.74	0.00	0.00	2.55	12598.35
6537	2018.01.29 22:19	close	3270	0.02	1340.74	0.00	0.00	0.88	12599.23
6538	2018.01.29 22:19	close	3269	0.02	1340.74	0.00	0.00	0.26	12599.49
6539	2018.01.29 22:19	close	3266	0.02	1340.74	0.00	0.00	-0.34	12599.15
6540	2018.01.29 22:19	close	3260	0.01	1340.74	0.00	0.00	-0.47	12598.68
6541	2018.01.29 22:19	close	3259	0.01	1340.74	0.00	0.00	-0.67	12598.01
6542	2018.01.29 22:19	close	3254	0.01	1340.74	0.00	0.00	-0.87	12597.14
6543	2018.01.29 22:19	sell	3273	0.01	1340.74	0.00	0.00
6544	2018.01.29 22:22	buy	3274	0.01	1340.17	0.00	0.00
6545	2018.01.29 22:26	sell	3275	0.01	1340.95	0.00	0.00
6546	2018.01.29 22:27	sell	3276	0.01	1341.15	0.00	0.00
6547	2018.01.29 22:29	sell	3277	0.02	1341.45	0.00	0.00
6548	2018.01.29 22:29	sell	3278	0.02	1341.75	0.00	0.00
6549	2018.01.29 22:30	sell	3279	0.02	1342.06	0.00	0.00
6550	2018.01.29 22:30	close	3274	0.01	1342.09	0.00	0.00	1.92	12599.06
6551	2018.01.29 22:30	close	3268	0.01	1342.09	0.00	0.00	1.71	12600.77
6552	2018.01.29 22:30	close	3267	0.01	1342.09	0.00	0.00	1.42	12602.19
6553	2018.01.29 22:30	buy	3280	0.01	1342.13	0.00	0.00
6554	2018.01.29 22:30	sell	3281	0.03	1342.48	0.00	0.00
6555	2018.01.29 22:31	sell	3282	0.03	1342.88	0.00	0.00
6556	2018.01.29 22:40	buy	3283	0.01	1341.92	0.00	0.00
6557	2018.01.29 23:02	sell	3284	0.03	1343.31	0.00	0.00
6558	2018.01.29 23:15	sell	3285	0.04	1343.81	0.00	0.00
6559	2018.01.29 23:38	sell	3286	0.04	1344.32	0.00	0.00
6560	2018.01.29 23:38	close	3283	0.01	1344.56	0.00	0.00	2.64	12604.83
6561	2018.01.29 23:38	close	3280	0.01	1344.56	0.00	0.00	2.43	12607.26
6562	2018.01.29 23:38	buy	3287	0.01	1344.61	0.00	0.00
6563	2018.01.29 23:38	buy	3288	0.01	1344.40	0.00	0.00
6564	2018.01.29 23:38	buy	3289	0.01	1344.17	0.00	0.00
6565	2018.01.29 23:41	buy	3290	0.02	1343.86	0.00	0.00
6566	2018.01.29 23:45	buy	3291	0.02	1343.56	0.00	0.00
6567	2018.01.29 23:58	buy	3292	0.02	1343.26	0.00	0.00
6568	2018.01.29 23:59	buy	3293	0.03	1342.86	0.00	0.00
6569	2018.01.30 00:12	close	3286	0.04	1342.61	0.00	0.00	7.05	12614.31
6570	2018.01.30 00:12	close	3285	0.04	1342.61	0.00	0.00	5.01	12619.32
6571	2018.01.30 00:12	close	3284	0.03	1342.61	0.00	0.00	2.25	12621.57
6572	2018.01.30 00:12	close	3282	0.03	1342.61	0.00	0.00	0.96	12622.54
6573	2018.01.30 00:12	close	3281	0.03	1342.61	0.00	0.00	-0.24	12622.30
6574	2018.01.30 00:12	close	3279	0.02	1342.61	0.00	0.00	-1.00	12621.31
6575	2018.01.30 00:12	close	3278	0.02	1342.61	0.00	0.00	-1.62	12619.69
6576	2018.01.30 00:12	close	3277	0.02	1342.61	0.00	0.00	-2.22	12617.47
6577	2018.01.30 00:12	close	3276	0.01	1342.61	0.00	0.00	-1.41	12616.06
6578	2018.01.30 00:12	close	3275	0.01	1342.61	0.00	0.00	-1.61	12614.45
6579	2018.01.30 00:12	close	3273	0.01	1342.61	0.00	0.00	-1.82	12612.64
6580	2018.01.30 00:12	sell	3294	0.01	1342.58	0.00	0.00
6581	2018.01.30 00:12	buy	3295	0.03	1342.42	0.00	0.00
6582	2018.01.30 00:17	buy	3296	0.03	1342.01	0.00	0.00
6583	2018.01.30 00:24	buy	3297	0.04	1341.51	0.00	0.00
6584	2018.01.30 00:35	buy	3298	0.04	1341.00	0.00	0.00
6585	2018.01.30 01:22	buy	3299	0.04	1340.49	0.00	0.00
6586	2018.01.30 01:27	buy	3300	0.04	1339.98	0.00	0.00
6587	2018.01.30 01:39	buy	3301	0.04	1339.46	0.00	0.00
6588	2018.01.30 03:13	close	3301	0.04	1341.91	0.00	0.00	9.80	12622.44
6589	2018.01.30 03:13	close	3300	0.04	1341.91	0.00	0.00	7.72	12630.16
6590	2018.01.30 03:13	close	3299	0.04	1341.91	0.00	0.00	5.68	12635.84
6591	2018.01.30 03:13	close	3298	0.04	1341.91	0.00	0.00	3.64	12639.48
6592	2018.01.30 03:13	close	3297	0.04	1341.91	0.00	0.00	1.60	12641.08
6593	2018.01.30 03:13	close	3296	0.03	1341.91	0.00	0.00	-0.30	12640.78
6594	2018.01.30 03:13	close	3295	0.03	1341.91	0.00	0.00	-1.53	12639.25
6595	2018.01.30 03:13	close	3293	0.03	1341.91	0.00	0.00	-3.11	12636.14
6596	2018.01.30 03:13	close	3292	0.02	1341.91	0.00	0.00	-2.87	12633.26
6597	2018.01.30 03:13	close	3291	0.02	1341.91	0.00	0.00	-3.47	12629.79
6598	2018.01.30 03:13	close	3290	0.02	1341.91	0.00	0.00	-4.07	12625.72
6599	2018.01.30 03:13	close	3289	0.01	1341.91	0.00	0.00	-2.35	12623.37
6600	2018.01.30 03:13	close	3288	0.01	1341.91	0.00	0.00	-2.58	12620.79
6601	2018.01.30 03:13	close	3287	0.01	1341.91	0.00	0.00	-2.79	12618.01
6602	2018.01.30 03:13	buy	3302	0.01	1341.95	0.00	0.00
6603	2018.01.30 03:14	buy	3303	0.01	1341.75	0.00	0.00
6604	2018.01.30 03:14	buy	3304	0.01	1341.52	0.00	0.00
6605	2018.01.30 03:17	buy	3305	0.02	1341.19	0.00	0.00
6606	2018.01.30 03:19	buy	3306	0.02	1340.87	0.00	0.00
6607	2018.01.30 04:11	buy	3307	0.02	1340.57	0.00	0.00
6608	2018.01.30 04:13	buy	3308	0.03	1340.16	0.00	0.00
6609	2018.01.30 04:14	buy	3309	0.03	1339.76	0.00	0.00
6610	2018.01.30 04:28	buy	3310	0.03	1339.36	0.00	0.00
6611	2018.01.30 04:33	buy	3311	0.04	1338.85	0.00	0.00
6612	2018.01.30 04:34	buy	3312	0.04	1338.35	0.00	0.00
6613	2018.01.30 05:06	close	3312	0.04	1340.09	0.00	0.00	6.96	12624.97
6614	2018.01.30 05:06	close	3311	0.04	1340.09	0.00	0.00	4.96	12629.93
6615	2018.01.30 05:06	close	3310	0.03	1340.09	0.00	0.00	2.19	12632.12
6616	2018.01.30 05:06	close	3309	0.03	1340.09	0.00	0.00	0.99	12633.11
6617	2018.01.30 05:06	close	3308	0.03	1340.09	0.00	0.00	-0.21	12632.90
6618	2018.01.30 05:06	close	3307	0.02	1340.09	0.00	0.00	-0.96	12631.94
6619	2018.01.30 05:06	close	3306	0.02	1340.09	0.00	0.00	-1.56	12630.38
6620	2018.01.30 05:06	close	3305	0.02	1340.09	0.00	0.00	-2.20	12628.18
6621	2018.01.30 05:06	close	3304	0.01	1340.09	0.00	0.00	-1.43	12626.75
6622	2018.01.30 05:06	close	3303	0.01	1340.09	0.00	0.00	-1.66	12625.09
6623	2018.01.30 05:06	close	3302	0.01	1340.09	0.00	0.00	-1.86	12623.23
6624	2018.01.30 05:06	buy	3313	0.01	1340.11	0.00	0.00
6625	2018.01.30 05:11	buy	3314	0.01	1339.90	0.00	0.00
6626	2018.01.30 05:11	buy	3315	0.01	1339.70	0.00	0.00
6627	2018.01.30 05:13	buy	3316	0.02	1339.39	0.00	0.00
6628	2018.01.30 05:17	buy	3317	0.02	1339.09	0.00	0.00
6629	2018.01.30 05:39	close	3317	0.02	1340.25	0.00	0.00	2.32	12625.55
6630	2018.01.30 05:39	close	3316	0.02	1340.25	0.00	0.00	1.72	12627.27
6631	2018.01.30 05:39	close	3315	0.01	1340.25	0.00	0.00	0.55	12627.82
6632	2018.01.30 05:39	close	3314	0.01	1340.25	0.00	0.00	0.35	12628.17
6633	2018.01.30 05:39	close	3313	0.01	1340.25	0.00	0.00	0.14	12628.31
6634	2018.01.30 05:39	buy	3318	0.01	1340.27	0.00	0.00
6635	2018.01.30 06:00	buy	3319	0.01	1340.07	0.00	0.00
6636	2018.01.30 06:02	buy	3320	0.01	1339.87	0.00	0.00
6637	2018.01.30 06:03	buy	3321	0.02	1339.57	0.00	0.00
6638	2018.01.30 06:03	buy	3322	0.02	1339.26	0.00	0.00
6639	2018.01.30 06:24	buy	3323	0.02	1338.96	0.00	0.00
6640	2018.01.30 06:25	buy	3324	0.03	1338.56	0.00	0.00
6641	2018.01.30 06:25	buy	3325	0.03	1338.13	0.00	0.00
6642	2018.01.30 06:25	buy	3326	0.03	1337.72	0.00	0.00
6643	2018.01.30 06:25	close	3294	0.01	1337.58	0.00	0.00	5.00	12633.31
6644	2018.01.30 06:25	sell	3327	0.01	1337.55	0.00	0.00
6645	2018.01.30 06:25	buy	3328	0.04	1337.21	0.00	0.00
6646	2018.01.30 06:25	buy	3329	0.04	1336.71	0.00	0.00
6647	2018.01.30 06:32	buy	3330	0.04	1336.21	0.00	0.00
6648	2018.01.30 06:32	buy	3331	0.04	1335.69	0.00	0.00
6649	2018.01.30 06:44	buy	3332	0.04	1335.19	0.00	0.00
6650	2018.01.30 07:50	close	3332	0.04	1337.59	0.00	0.00	9.60	12642.91
6651	2018.01.30 07:50	close	3331	0.04	1337.59	0.00	0.00	7.60	12650.51
6652	2018.01.30 07:50	close	3330	0.04	1337.59	0.00	0.00	5.52	12656.03
6653	2018.01.30 07:50	close	3329	0.04	1337.59	0.00	0.00	3.52	12659.55
6654	2018.01.30 07:50	close	3328	0.04	1337.59	0.00	0.00	1.52	12661.07
6655	2018.01.30 07:50	close	3326	0.03	1337.59	0.00	0.00	-0.39	12660.68
6656	2018.01.30 07:50	close	3325	0.03	1337.59	0.00	0.00	-1.62	12659.06
6657	2018.01.30 07:50	close	3324	0.03	1337.59	0.00	0.00	-2.91	12656.15
6658	2018.01.30 07:50	close	3323	0.02	1337.59	0.00	0.00	-2.74	12653.41
6659	2018.01.30 07:50	close	3322	0.02	1337.59	0.00	0.00	-3.34	12650.07
6660	2018.01.30 07:50	close	3321	0.02	1337.59	0.00	0.00	-3.96	12646.11
6661	2018.01.30 07:50	close	3320	0.01	1337.59	0.00	0.00	-2.28	12643.83
6662	2018.01.30 07:50	close	3319	0.01	1337.59	0.00	0.00	-2.48	12641.35
6663	2018.01.30 07:50	close	3318	0.01	1337.59	0.00	0.00	-2.68	12638.67
6664	2018.01.30 07:50	buy	3333	0.01	1337.61	0.00	0.00
6665	2018.01.30 07:51	sell	3334	0.01	1337.75	0.00	0.00
6666	2018.01.30 07:52	sell	3335	0.01	1337.95	0.00	0.00
6667	2018.01.30 07:54	buy	3336	0.01	1337.40	0.00	0.00
6668	2018.01.30 07:54	buy	3337	0.01	1337.20	0.00	0.00
6669	2018.01.30 08:12	sell	3338	0.02	1338.25	0.00	0.00
6670	2018.01.30 08:24	close	3338	0.02	1336.95	0.00	0.00	2.60	12641.27
6671	2018.01.30 08:24	close	3335	0.01	1336.95	0.00	0.00	1.00	12642.27
6672	2018.01.30 08:24	close	3334	0.01	1336.95	0.00	0.00	0.80	12643.07
6673	2018.01.30 08:24	close	3327	0.01	1336.95	0.00	0.00	0.60	12643.67
6674	2018.01.30 08:24	sell	3339	0.01	1336.93	0.00	0.00
6675	2018.01.30 08:24	buy	3340	0.02	1336.90	0.00	0.00
6676	2018.01.30 08:29	sell	3341	0.01	1337.13	0.00	0.00
6677	2018.01.30 08:34	sell	3342	0.01	1337.34	0.00	0.00
6678	2018.01.30 08:52	buy	3343	0.02	1336.60	0.00	0.00
6679	2018.01.30 08:53	buy	3344	0.02	1336.30	0.00	0.00
6680	2018.01.30 09:00	buy	3345	0.03	1335.89	0.00	0.00
6681	2018.01.30 09:44	buy	3346	0.03	1335.49	0.00	0.00
6682	2018.01.30 09:44	close	3342	0.01	1335.46	0.00	0.00	1.88	12645.55
6683	2018.01.30 09:44	close	3341	0.01	1335.46	0.00	0.00	1.67	12647.22
6684	2018.01.30 09:44	close	3339	0.01	1335.46	0.00	0.00	1.47	12648.69
6685	2018.01.30 09:44	sell	3347	0.01	1335.46	0.00	0.00
6686	2018.01.30 09:48	buy	3348	0.03	1335.09	0.00	0.00
6687	2018.01.30 09:49	buy	3349	0.04	1334.58	0.00	0.00
6688	2018.01.30 10:10	sell	3350	0.01	1335.66	0.00	0.00
6689	2018.01.30 10:13	sell	3351	0.01	1335.88	0.00	0.00
6690	2018.01.30 10:13	close	3349	0.04	1336.12	0.00	0.00	6.16	12654.85
6691	2018.01.30 10:13	close	3348	0.03	1336.12	0.00	0.00	3.09	12657.94
6692	2018.01.30 10:13	close	3346	0.03	1336.12	0.00	0.00	1.89	12659.83
6693	2018.01.30 10:13	close	3345	0.03	1336.12	0.00	0.00	0.69	12660.52
6694	2018.01.30 10:13	close	3344	0.02	1336.12	0.00	0.00	-0.36	12660.16
6695	2018.01.30 10:13	close	3343	0.02	1336.12	0.00	0.00	-0.96	12659.20
6696	2018.01.30 10:13	close	3340	0.02	1336.12	0.00	0.00	-1.56	12657.64
6697	2018.01.30 10:13	close	3337	0.01	1336.12	0.00	0.00	-1.08	12656.56
6698	2018.01.30 10:13	close	3336	0.01	1336.12	0.00	0.00	-1.28	12655.28
6699	2018.01.30 10:13	close	3333	0.01	1336.12	0.00	0.00	-1.49	12653.79
6700	2018.01.30 10:13	buy	3352	0.01	1336.14	0.00	0.00
6701	2018.01.30 10:13	sell	3353	0.02	1336.18	0.00	0.00
6702	2018.01.30 10:14	buy	3354	0.01	1335.94	0.00	0.00
6703	2018.01.30 10:17	buy	3355	0.01	1335.74	0.00	0.00
6704	2018.01.30 10:18	buy	3356	0.02	1335.44	0.00	0.00
6705	2018.01.30 10:21	buy	3357	0.02	1335.14	0.00	0.00
6706	2018.01.30 10:58	close	3353	0.02	1334.86	0.00	0.00	2.64	12656.43
6707	2018.01.30 10:58	close	3351	0.01	1334.86	0.00	0.00	1.02	12657.45
6708	2018.01.30 10:58	close	3350	0.01	1334.86	0.00	0.00	0.80	12658.25
6709	2018.01.30 10:58	close	3347	0.01	1334.86	0.00	0.00	0.60	12658.85
6710	2018.01.30 10:58	sell	3358	0.01	1334.84	0.00	0.00
6711	2018.01.30 10:58	buy	3359	0.02	1334.83	0.00	0.00
6712	2018.01.30 11:01	sell	3360	0.01	1335.04	0.00	0.00
6713	2018.01.30 11:05	sell	3361	0.01	1335.24	0.00	0.00
6714	2018.01.30 11:10	sell	3362	0.02	1335.54	0.00	0.00
6715	2018.01.30 11:17	sell	3363	0.02	1335.84	0.00	0.00
6716	2018.01.30 11:17	close	3359	0.02	1335.97	0.00	0.00	2.28	12661.13
6717	2018.01.30 11:17	close	3357	0.02	1335.97	0.00	0.00	1.66	12662.79
6718	2018.01.30 11:17	close	3356	0.02	1335.97	0.00	0.00	1.06	12663.85
6719	2018.01.30 11:17	close	3355	0.01	1335.97	0.00	0.00	0.23	12664.08
6720	2018.01.30 11:17	close	3354	0.01	1335.97	0.00	0.00	0.03	12664.11
6721	2018.01.30 11:17	close	3352	0.01	1335.97	0.00	0.00	-0.17	12663.94
6722	2018.01.30 11:17	buy	3364	0.01	1335.99	0.00	0.00
6723	2018.01.30 11:18	sell	3365	0.02	1336.14	0.00	0.00
6724	2018.01.30 11:22	buy	3366	0.01	1335.79	0.00	0.00
6725	2018.01.30 11:34	buy	3367	0.01	1335.59	0.00	0.00
6726	2018.01.30 11:35	buy	3368	0.02	1335.28	0.00	0.00
6727	2018.01.30 11:45	close	3365	0.02	1335.01	0.00	0.00	2.26	12666.20
6728	2018.01.30 11:45	close	3363	0.02	1335.01	0.00	0.00	1.66	12667.86
6729	2018.01.30 11:45	close	3362	0.02	1335.01	0.00	0.00	1.06	12668.92
6730	2018.01.30 11:45	close	3361	0.01	1335.01	0.00	0.00	0.23	12669.15
6731	2018.01.30 11:45	close	3360	0.01	1335.01	0.00	0.00	0.03	12669.18
6732	2018.01.30 11:45	close	3358	0.01	1335.01	0.00	0.00	-0.17	12669.01
6733	2018.01.30 11:45	sell	3369	0.01	1334.99	0.00	0.00
6734	2018.01.30 11:45	buy	3370	0.02	1334.98	0.00	0.00
6735	2018.01.30 11:46	sell	3371	0.01	1335.19	0.00	0.00
6736	2018.01.30 11:48	sell	3372	0.01	1335.39	0.00	0.00
6737	2018.01.30 11:49	sell	3373	0.02	1335.69	0.00	0.00
6738	2018.01.30 11:50	sell	3374	0.02	1335.99	0.00	0.00
6739	2018.01.30 11:50	close	3370	0.02	1336.13	0.00	0.00	2.30	12671.31
6740	2018.01.30 11:50	close	3368	0.02	1336.13	0.00	0.00	1.70	12673.01
6741	2018.01.30 11:50	close	3367	0.01	1336.13	0.00	0.00	0.54	12673.55
6742	2018.01.30 11:50	close	3366	0.01	1336.13	0.00	0.00	0.34	12673.89
6743	2018.01.30 11:50	close	3364	0.01	1336.13	0.00	0.00	0.14	12674.03
6744	2018.01.30 11:50	buy	3375	0.01	1336.15	0.00	0.00
6745	2018.01.30 11:51	buy	3376	0.01	1335.95	0.00	0.00
6746	2018.01.30 11:51	sell	3377	0.02	1336.29	0.00	0.00
6747	2018.01.30 11:56	buy	3378	0.01	1335.75	0.00	0.00
6748	2018.01.30 12:15	buy	3379	0.02	1335.45	0.00	0.00
6749	2018.01.30 12:52	sell	3380	0.03	1336.69	0.00	0.00
6750	2018.01.30 12:52	close	3379	0.02	1336.75	0.00	0.00	2.60	12676.63
6751	2018.01.30 12:52	close	3378	0.01	1336.75	0.00	0.00	1.00	12677.63
6752	2018.01.30 12:52	close	3376	0.01	1336.75	0.00	0.00	0.80	12678.43
6753	2018.01.30 12:52	close	3375	0.01	1336.75	0.00	0.00	0.60	12679.03
6754	2018.01.30 12:52	buy	3381	0.01	1336.75	0.00	0.00
6755	2018.01.30 12:56	sell	3382	0.03	1337.10	0.00	0.00
6756	2018.01.30 12:57	sell	3383	0.03	1337.52	0.00	0.00
6757	2018.01.30 12:57	sell	3384	0.04	1338.04	0.00	0.00
6758	2018.01.30 12:57	sell	3385	0.04	1338.55	0.00	0.00
6759	2018.01.30 13:02	sell	3386	0.04	1339.05	0.00	0.00
6760	2018.01.30 13:02	sell	3387	0.04	1339.55	0.00	0.00
6761	2018.01.30 13:48	sell	3388	0.04	1340.05	0.00	0.00
6762	2018.01.30 13:48	sell	3389	0.04	1340.55	0.00	0.00
6763	2018.01.30 13:49	sell	3390	0.04	1341.06	0.00	0.00
6764	2018.01.30 13:50	sell	3391	0.04	1341.56	0.00	0.00
6765	2018.01.30 13:51	close	3381	0.01	1341.75	0.00	0.00	5.00	12684.03
6766	2018.01.30 13:51	buy	3392	0.01	1341.77	0.00	0.00
6767	2018.01.30 13:51	buy	3393	0.01	1341.56	0.00	0.00
6768	2018.01.30 13:51	sell	3394	0.04	1342.08	0.00	0.00
6769	2018.01.30 13:51	sell	3395	0.04	1342.59	0.00	0.00
6770	2018.01.30 13:51	sell	3396	0.04	1343.10	0.00	0.00
6771	2018.01.30 13:51	sell	3397	0.04	1343.60	0.00	0.00
6772	2018.01.30 13:52	sell	3398	0.04	1344.11	0.00	0.00
6773	2018.01.30 13:52	close	3393	0.01	1344.17	0.00	0.00	2.61	12686.64
6774	2018.01.30 13:52	close	3392	0.01	1344.17	0.00	0.00	2.40	12689.04
6775	2018.01.30 13:52	buy	3399	0.01	1344.20	0.00	0.00
6776	2018.01.30 13:52	buy	3400	0.01	1344.00	0.00	0.00
6777	2018.01.30 13:52	buy	3401	0.01	1343.80	0.00	0.00
6778	2018.01.30 13:53	buy	3402	0.02	1343.49	0.00	0.00
6779	2018.01.30 13:55	buy	3403	0.02	1343.18	0.00	0.00
6780	2018.01.30 13:58	close	3403	0.02	1344.34	0.00	0.00	2.32	12691.36
6781	2018.01.30 13:58	close	3402	0.02	1344.34	0.00	0.00	1.70	12693.06
6782	2018.01.30 13:58	close	3401	0.01	1344.34	0.00	0.00	0.54	12693.60
6783	2018.01.30 13:58	close	3400	0.01	1344.34	0.00	0.00	0.34	12693.94
6784	2018.01.30 13:58	close	3399	0.01	1344.34	0.00	0.00	0.14	12694.08
6785	2018.01.30 13:58	buy	3404	0.01	1344.36	0.00	0.00
6786	2018.01.30 13:59	buy	3405	0.01	1344.15	0.00	0.00
6787	2018.01.30 13:59	buy	3406	0.01	1343.94	0.00	0.00
6788	2018.01.30 14:02	buy	3407	0.02	1343.64	0.00	0.00
6789	2018.01.30 14:03	buy	3408	0.02	1343.34	0.00	0.00
6790	2018.01.30 14:04	buy	3409	0.02	1343.04	0.00	0.00
6791	2018.01.30 14:16	close	3409	0.02	1344.17	0.00	0.00	2.26	12696.34
6792	2018.01.30 14:16	close	3408	0.02	1344.17	0.00	0.00	1.66	12698.00
6793	2018.01.30 14:16	close	3407	0.02	1344.17	0.00	0.00	1.06	12699.06
6794	2018.01.30 14:16	close	3406	0.01	1344.17	0.00	0.00	0.23	12699.29
6795	2018.01.30 14:16	close	3405	0.01	1344.17	0.00	0.00	0.02	12699.31
6796	2018.01.30 14:16	close	3404	0.01	1344.17	0.00	0.00	-0.19	12699.12
6797	2018.01.30 14:16	buy	3410	0.01	1344.20	0.00	0.00
6798	2018.01.30 14:16	sell	3411	0.04	1344.62	0.00	0.00
6799	2018.01.30 14:17	sell	3412	0.04	1345.12	0.00	0.00
6800	2018.01.30 14:19	buy	3413	0.01	1344.00	0.00	0.00
6801	2018.01.30 14:20	buy	3414	0.01	1343.80	0.00	0.00
6802	2018.01.30 14:30	sell	3415	0.04	1345.63	0.00	0.00
6803	2018.01.30 14:30	close	3414	0.01	1345.67	0.00	0.00	1.87	12700.99
6804	2018.01.30 14:30	close	3413	0.01	1345.67	0.00	0.00	1.67	12702.66
6805	2018.01.30 14:30	close	3410	0.01	1345.67	0.00	0.00	1.47	12704.13
6806	2018.01.30 14:30	buy	3416	0.01	1345.70	0.00	0.00
6807	2018.01.30 14:30	buy	3417	0.01	1345.50	0.00	0.00
6808	2018.01.30 14:35	sell	3418	0.04	1346.13	0.00	0.00
6809	2018.01.30 14:40	buy	3419	0.01	1345.30	0.00	0.00
6810	2018.01.30 14:50	buy	3420	0.02	1344.99	0.00	0.00
6811	2018.01.30 14:56	buy	3421	0.02	1344.68	0.00	0.00
6812	2018.01.30 14:56	buy	3422	0.02	1344.37	0.00	0.00
6813	2018.01.30 14:59	buy	3423	0.03	1343.96	0.00	0.00
6814	2018.01.30 15:14	close	3423	0.03	1345.13	0.00	0.00	3.51	12707.64
6815	2018.01.30 15:14	close	3422	0.02	1345.13	0.00	0.00	1.52	12709.16
6816	2018.01.30 15:14	close	3421	0.02	1345.13	0.00	0.00	0.90	12710.06
6817	2018.01.30 15:14	close	3420	0.02	1345.13	0.00	0.00	0.28	12710.34
6818	2018.01.30 15:14	close	3419	0.01	1345.13	0.00	0.00	-0.17	12710.17
6819	2018.01.30 15:14	close	3417	0.01	1345.13	0.00	0.00	-0.37	12709.80
6820	2018.01.30 15:14	close	3416	0.01	1345.13	0.00	0.00	-0.57	12709.23
6821	2018.01.30 15:14	buy	3424	0.01	1345.13	0.00	0.00
6822	2018.01.30 15:16	buy	3425	0.01	1344.92	0.00	0.00
6823	2018.01.30 15:16	buy	3426	0.01	1344.71	0.00	0.00
6824	2018.01.30 15:34	buy	3427	0.02	1344.41	0.00	0.00
6825	2018.01.30 15:46	buy	3428	0.02	1344.11	0.00	0.00
6826	2018.01.30 15:52	buy	3429	0.02	1343.81	0.00	0.00
6827	2018.01.30 15:56	close	3429	0.02	1344.94	0.00	0.00	2.26	12711.49
6828	2018.01.30 15:56	close	3428	0.02	1344.94	0.00	0.00	1.66	12713.15
6829	2018.01.30 15:56	close	3427	0.02	1344.94	0.00	0.00	1.06	12714.21
6830	2018.01.30 15:56	close	3426	0.01	1344.94	0.00	0.00	0.23	12714.44
6831	2018.01.30 15:56	close	3425	0.01	1344.94	0.00	0.00	0.02	12714.46
6832	2018.01.30 15:56	close	3424	0.01	1344.94	0.00	0.00	-0.19	12714.27
6833	2018.01.30 15:56	buy	3430	0.01	1344.96	0.00	0.00
6834	2018.01.30 15:56	buy	3431	0.01	1344.64	0.00	0.00
6835	2018.01.30 16:16	buy	3432	0.01	1344.44	0.00	0.00
6836	2018.01.30 16:16	buy	3433	0.02	1344.14	0.00	0.00
6837	2018.01.30 16:22	buy	3434	0.02	1343.83	0.00	0.00
6838	2018.01.30 16:28	buy	3435	0.02	1343.53	0.00	0.00
6839	2018.01.30 16:31	buy	3436	0.03	1343.13	0.00	0.00
6840	2018.01.30 16:53	close	3436	0.03	1344.29	0.00	0.00	3.48	12717.75
6841	2018.01.30 16:53	close	3435	0.02	1344.29	0.00	0.00	1.52	12719.27
6842	2018.01.30 16:53	close	3434	0.02	1344.29	0.00	0.00	0.92	12720.19
6843	2018.01.30 16:53	close	3433	0.02	1344.29	0.00	0.00	0.30	12720.49
6844	2018.01.30 16:53	close	3432	0.01	1344.29	0.00	0.00	-0.15	12720.34
6845	2018.01.30 16:53	close	3431	0.01	1344.29	0.00	0.00	-0.35	12719.99
6846	2018.01.30 16:53	close	3430	0.01	1344.29	0.00	0.00	-0.67	12719.32
6847	2018.01.30 16:53	buy	3437	0.01	1344.29	0.00	0.00
6848	2018.01.30 16:53	buy	3438	0.01	1344.09	0.00	0.00
6849	2018.01.30 16:58	buy	3439	0.01	1343.88	0.00	0.00
6850	2018.01.30 17:00	buy	3440	0.02	1343.58	0.00	0.00
6851	2018.01.30 17:01	buy	3441	0.02	1343.28	0.00	0.00
6852	2018.01.30 17:01	buy	3442	0.02	1342.98	0.00	0.00
6853	2018.01.30 17:03	buy	3443	0.03	1342.58	0.00	0.00
6854	2018.01.30 17:20	close	3443	0.03	1343.73	0.00	0.00	3.45	12722.77
6855	2018.01.30 17:20	close	3442	0.02	1343.73	0.00	0.00	1.50	12724.27
6856	2018.01.30 17:20	close	3441	0.02	1343.73	0.00	0.00	0.90	12725.17
6857	2018.01.30 17:20	close	3440	0.02	1343.73	0.00	0.00	0.30	12725.47
6858	2018.01.30 17:20	close	3439	0.01	1343.73	0.00	0.00	-0.15	12725.32
6859	2018.01.30 17:20	close	3438	0.01	1343.73	0.00	0.00	-0.36	12724.96
6860	2018.01.30 17:20	close	3437	0.01	1343.73	0.00	0.00	-0.56	12724.40
6861	2018.01.30 17:20	buy	3444	0.01	1343.75	0.00	0.00
6862	2018.01.30 18:01	sell	3445	0.04	1346.64	0.00	0.00
6863	2018.01.30 18:12	sell	3446	0.04	1347.14	0.00	0.00
6864	2018.01.30 18:13	sell	3447	0.04	1347.65	0.00	0.00
6865	2018.01.30 18:13	sell	3448	0.04	1348.15	0.00	0.00
6866	2018.01.30 18:13	sell	3449	0.04	1348.66	0.00	0.00
6867	2018.01.30 18:13	close	3444	0.01	1348.76	0.00	0.00	5.01	12729.41
6868	2018.01.30 18:13	buy	3450	0.01	1348.79	0.00	0.00
6869	2018.01.30 18:13	buy	3451	0.01	1348.59	0.00	0.00
6870	2018.01.30 18:13	buy	3452	0.01	1348.38	0.00	0.00
6871	2018.01.30 18:14	buy	3453	0.02	1348.07	0.00	0.00
6872	2018.01.30 18:17	buy	3454	0.02	1347.77	0.00	0.00
6873	2018.01.30 18:18	buy	3455	0.02	1347.47	0.00	0.00
6874	2018.01.30 18:22	buy	3456	0.03	1347.07	0.00	0.00
6875	2018.01.30 18:37	buy	3457	0.03	1346.65	0.00	0.00
6876	2018.01.30 18:37	buy	3458	0.03	1346.24	0.00	0.00
6877	2018.01.30 18:57	buy	3459	0.04	1345.74	0.00	0.00
6878	2018.01.30 19:00	buy	3460	0.04	1345.24	0.00	0.00
6879	2018.01.30 19:00	buy	3461	0.04	1344.74	0.00	0.00
6880	2018.01.30 19:22	buy	3462	0.04	1344.24	0.00	0.00
6881	2018.01.30 19:30	buy	3463	0.04	1343.74	0.00	0.00
6882	2018.01.30 19:36	buy	3464	0.04	1343.24	0.00	0.00
6883	2018.01.30 19:42	buy	3465	0.04	1342.74	0.00	0.00
6884	2018.01.30 19:43	buy	3466	0.04	1342.24	0.00	0.00
6885	2018.01.30 19:43	close	3449	0.04	1342.12	0.00	0.00	26.16	12755.57
6886	2018.01.30 19:43	close	3448	0.04	1342.12	0.00	0.00	24.12	12779.69
6887	2018.01.30 19:43	close	3447	0.04	1342.12	0.00	0.00	22.12	12801.81
6888	2018.01.30 19:43	close	3446	0.04	1342.12	0.00	0.00	20.08	12821.89
6889	2018.01.30 19:43	close	3445	0.04	1342.12	0.00	0.00	18.08	12839.97
6890	2018.01.30 19:43	close	3418	0.04	1342.12	0.00	0.00	16.04	12856.01
6891	2018.01.30 19:43	close	3415	0.04	1342.12	0.00	0.00	14.04	12870.05
6892	2018.01.30 19:43	close	3412	0.04	1342.12	0.00	0.00	12.00	12882.05
6893	2018.01.30 19:43	close	3411	0.04	1342.12	0.00	0.00	10.00	12892.05
6894	2018.01.30 19:43	close	3398	0.04	1342.12	0.00	0.00	7.96	12900.01
6895	2018.01.30 19:43	close	3397	0.04	1342.12	0.00	0.00	5.92	12905.93
6896	2018.01.30 19:43	close	3396	0.04	1342.12	0.00	0.00	3.92	12909.85
6897	2018.01.30 19:43	close	3395	0.04	1342.12	0.00	0.00	1.88	12911.73
6898	2018.01.30 19:43	close	3394	0.04	1342.12	0.00	0.00	-0.16	12911.57
6899	2018.01.30 19:43	close	3391	0.04	1342.12	0.00	0.00	-2.24	12909.33
6900	2018.01.30 19:43	close	3390	0.04	1342.12	0.00	0.00	-4.24	12905.09
6901	2018.01.30 19:43	close	3389	0.04	1342.12	0.00	0.00	-6.28	12898.81
6902	2018.01.30 19:43	close	3388	0.04	1342.12	0.00	0.00	-8.28	12890.53
6903	2018.01.30 19:43	close	3387	0.04	1342.12	0.00	0.00	-10.28	12880.25
6904	2018.01.30 19:43	close	3386	0.04	1342.12	0.00	0.00	-12.28	12867.97
6905	2018.01.30 19:43	close	3385	0.04	1342.12	0.00	0.00	-14.28	12853.69
6906	2018.01.30 19:43	close	3384	0.04	1342.12	0.00	0.00	-16.32	12837.37
6907	2018.01.30 19:43	close	3383	0.03	1342.12	0.00	0.00	-13.80	12823.57
6908	2018.01.30 19:43	close	3382	0.03	1342.12	0.00	0.00	-15.06	12808.51
6909	2018.01.30 19:43	close	3380	0.03	1342.12	0.00	0.00	-16.29	12792.22
6910	2018.01.30 19:43	close	3377	0.02	1342.12	0.00	0.00	-11.66	12780.56
6911	2018.01.30 19:43	close	3374	0.02	1342.12	0.00	0.00	-12.26	12768.30
6912	2018.01.30 19:43	close	3373	0.02	1342.12	0.00	0.00	-12.86	12755.44
6913	2018.01.30 19:43	close	3372	0.01	1342.12	0.00	0.00	-6.73	12748.71
6914	2018.01.30 19:43	close	3371	0.01	1342.12	0.00	0.00	-6.93	12741.78
6915	2018.01.30 19:43	close	3369	0.01	1342.12	0.00	0.00	-7.13	12734.65
6916	2018.01.30 19:43	sell	3467	0.01	1342.10	0.00	0.00
6917	2018.01.30 19:43	buy	3468	0.04	1341.73	0.00	0.00
6918	2018.01.30 19:46	sell	3469	0.01	1342.30	0.00	0.00
6919	2018.01.30 19:47	sell	3470	0.01	1342.50	0.00	0.00
6920	2018.01.30 19:47	sell	3471	0.02	1342.80	0.00	0.00
6921	2018.01.30 19:50	sell	3472	0.02	1343.10	0.00	0.00
6922	2018.01.30 19:51	sell	3473	0.02	1343.40	0.00	0.00
6923	2018.01.30 19:56	close	3473	0.02	1342.26	0.00	0.00	2.28	12736.93
6924	2018.01.30 19:56	close	3472	0.02	1342.26	0.00	0.00	1.68	12738.61
6925	2018.01.30 19:56	close	3471	0.02	1342.26	0.00	0.00	1.08	12739.69
6926	2018.01.30 19:56	close	3470	0.01	1342.26	0.00	0.00	0.24	12739.93
6927	2018.01.30 19:56	close	3469	0.01	1342.26	0.00	0.00	0.04	12739.97
6928	2018.01.30 19:56	close	3467	0.01	1342.26	0.00	0.00	-0.16	12739.81
6929	2018.01.30 19:56	sell	3474	0.01	1342.23	0.00	0.00
6930	2018.01.30 19:56	sell	3475	0.01	1342.43	0.00	0.00
6931	2018.01.30 19:59	buy	3476	0.04	1341.23	0.00	0.00
6932	2018.01.30 20:13	buy	3477	0.04	1340.73	0.00	0.00
6933	2018.01.30 20:13	buy	3478	0.04	1340.22	0.00	0.00
6934	2018.01.30 20:18	close	3475	0.01	1339.83	0.00	0.00	2.60	12742.41
6935	2018.01.30 20:18	close	3474	0.01	1339.83	0.00	0.00	2.40	12744.81
6936	2018.01.30 20:18	sell	3479	0.01	1339.81	0.00	0.00
6937	2018.01.30 20:19	sell	3480	0.01	1340.01	0.00	0.00
6938	2018.01.30 20:19	sell	3481	0.01	1340.21	0.00	0.00
6939	2018.01.30 20:24	buy	3482	0.04	1339.72	0.00	0.00
6940	2018.01.30 20:25	buy	3483	0.04	1339.22	0.00	0.00
6941	2018.01.30 20:32	sell	3484	0.02	1340.51	0.00	0.00
6942	2018.01.30 20:32	sell	3485	0.02	1340.81	0.00	0.00
6943	2018.01.30 20:37	close	3485	0.02	1339.66	0.00	0.00	2.30	12747.11
6944	2018.01.30 20:37	close	3484	0.02	1339.66	0.00	0.00	1.70	12748.81
6945	2018.01.30 20:37	close	3481	0.01	1339.66	0.00	0.00	0.55	12749.36
6946	2018.01.30 20:37	close	3480	0.01	1339.66	0.00	0.00	0.35	12749.71
6947	2018.01.30 20:37	close	3479	0.01	1339.66	0.00	0.00	0.15	12749.86
6948	2018.01.30 20:37	sell	3486	0.01	1339.64	0.00	0.00
6949	2018.01.30 20:38	sell	3487	0.01	1339.85	0.00	0.00
6950	2018.01.30 20:38	sell	3488	0.01	1340.05	0.00	0.00
6951	2018.01.30 20:55	buy	3489	0.04	1338.72	0.00	0.00
6952	2018.01.30 20:56	buy	3490	0.04	1338.22	0.00	0.00
6953	2018.01.30 20:56	close	3488	0.01	1338.18	0.00	0.00	1.87	12751.73
6954	2018.01.30 20:56	close	3487	0.01	1338.18	0.00	0.00	1.67	12753.40
6955	2018.01.30 20:56	close	3486	0.01	1338.18	0.00	0.00	1.46	12754.86
6956	2018.01.30 20:56	sell	3491	0.01	1338.16	0.00	0.00
6957	2018.01.30 20:56	buy	3492	0.04	1337.71	0.00	0.00
6958	2018.01.30 21:01	sell	3493	0.01	1338.37	0.00	0.00
6959	2018.01.30 21:02	sell	3494	0.01	1338.57	0.00	0.00
6960	2018.01.30 21:03	sell	3495	0.02	1338.88	0.00	0.00
6961	2018.01.30 21:03	sell	3496	0.02	1339.19	0.00	0.00
6962	2018.01.30 21:03	sell	3497	0.02	1339.49	0.00	0.00
6963	2018.01.30 21:05	sell	3498	0.03	1339.90	0.00	0.00
6964	2018.01.30 21:06	sell	3499	0.03	1340.31	0.00	0.00
6965	2018.01.30 21:06	sell	3500	0.03	1340.71	0.00	0.00
6966	2018.01.30 21:11	sell	3501	0.04	1341.21	0.00	0.00
6967	2018.01.30 21:27	close	3501	0.04	1339.67	0.00	0.00	6.16	12761.02
6968	2018.01.30 21:27	close	3500	0.03	1339.67	0.00	0.00	3.12	12764.14
6969	2018.01.30 21:27	close	3499	0.03	1339.67	0.00	0.00	1.92	12766.06
6970	2018.01.30 21:27	close	3498	0.03	1339.67	0.00	0.00	0.69	12766.75
6971	2018.01.30 21:27	close	3497	0.02	1339.67	0.00	0.00	-0.36	12766.39
6972	2018.01.30 21:27	close	3496	0.02	1339.67	0.00	0.00	-0.96	12765.43
6973	2018.01.30 21:27	close	3495	0.02	1339.67	0.00	0.00	-1.58	12763.85
6974	2018.01.30 21:27	close	3494	0.01	1339.67	0.00	0.00	-1.10	12762.75
6975	2018.01.30 21:27	close	3493	0.01	1339.67	0.00	0.00	-1.30	12761.45
6976	2018.01.30 21:27	close	3491	0.01	1339.67	0.00	0.00	-1.51	12759.94
6977	2018.01.30 21:27	sell	3502	0.01	1339.65	0.00	0.00
6978	2018.01.30 21:28	sell	3503	0.01	1339.86	0.00	0.00
6979	2018.01.30 21:35	sell	3504	0.01	1340.06	0.00	0.00
6980	2018.01.30 21:57	close	3504	0.01	1338.19	0.00	0.00	1.87	12761.81
6981	2018.01.30 21:57	close	3503	0.01	1338.19	0.00	0.00	1.67	12763.48
6982	2018.01.30 21:57	close	3502	0.01	1338.19	0.00	0.00	1.46	12764.94
6983	2018.01.30 21:57	sell	3505	0.01	1338.19	0.00	0.00
6984	2018.01.30 21:58	sell	3506	0.01	1338.39	0.00	0.00
6985	2018.01.30 21:59	sell	3507	0.01	1338.60	0.00	0.00
6986	2018.01.30 22:10	buy	3508	0.04	1337.21	0.00	0.00
6987	2018.01.30 22:15	close	3507	0.01	1336.72	0.00	0.00	1.88	12766.82
6988	2018.01.30 22:15	close	3506	0.01	1336.72	0.00	0.00	1.67	12768.49
6989	2018.01.30 22:15	close	3505	0.01	1336.72	0.00	0.00	1.47	12769.96
6990	2018.01.30 22:15	buy	3509	0.04	1336.71	0.00	0.00
6991	2018.01.30 22:15	sell	3510	0.01	1336.70	0.00	0.00
6992	2018.01.30 22:15	sell	3511	0.01	1336.90	0.00	0.00
6993	2018.01.30 22:18	sell	3512	0.01	1337.11	0.00	0.00
6994	2018.01.30 22:24	buy	3513	0.04	1336.21	0.00	0.00
6995	2018.01.30 22:31	sell	3514	0.02	1337.41	0.00	0.00
6996	2018.01.30 22:32	sell	3515	0.02	1337.71	0.00	0.00
6997	2018.01.30 22:38	sell	3516	0.02	1338.02	0.00	0.00
6998	2018.01.30 22:40	sell	3517	0.03	1338.42	0.00	0.00
6999	2018.01.30 22:47	close	3517	0.03	1337.27	0.00	0.00	3.45	12773.41
7000	2018.01.30 22:47	close	3516	0.02	1337.27	0.00	0.00	1.50	12774.91
7001	2018.01.30 22:47	close	3515	0.02	1337.27	0.00	0.00	0.88	12775.79
7002	2018.01.30 22:47	close	3514	0.02	1337.27	0.00	0.00	0.28	12776.07
7003	2018.01.30 22:47	close	3512	0.01	1337.27	0.00	0.00	-0.16	12775.91
7004	2018.01.30 22:47	close	3511	0.01	1337.27	0.00	0.00	-0.37	12775.54
7005	2018.01.30 22:47	close	3510	0.01	1337.27	0.00	0.00	-0.57	12774.97
7006	2018.01.30 22:47	sell	3518	0.01	1337.27	0.00	0.00
7007	2018.01.30 22:53	sell	3519	0.01	1337.47	0.00	0.00
7008	2018.01.30 22:53	sell	3520	0.01	1337.67	0.00	0.00
7009	2018.01.30 23:17	sell	3521	0.02	1337.97	0.00	0.00
7010	2018.01.30 23:18	sell	3522	0.02	1338.27	0.00	0.00
7011	2018.01.30 23:21	sell	3523	0.02	1338.58	0.00	0.00
7012	2018.01.30 23:23	sell	3524	0.03	1338.99	0.00	0.00
7013	2018.01.30 23:29	sell	3525	0.03	1339.39	0.00	0.00
7014	2018.01.30 23:35	sell	3526	0.03	1339.81	0.00	0.00
7015	2018.01.31 00:00	sell	3527	0.04	1340.31	0.00	0.00
7016	2018.01.31 00:17	close	3527	0.04	1338.80	0.00	0.00	6.04	12781.01
7017	2018.01.31 00:17	close	3526	0.03	1338.80	0.00	0.00	3.18	12784.19
7018	2018.01.31 00:17	close	3525	0.03	1338.80	0.00	0.00	1.92	12786.12
7019	2018.01.31 00:17	close	3524	0.03	1338.80	0.00	0.00	0.72	12786.84
7020	2018.01.31 00:17	close	3523	0.02	1338.80	0.00	0.00	-0.34	12786.50
7021	2018.01.31 00:17	close	3522	0.02	1338.80	0.00	0.00	-0.96	12785.55
7022	2018.01.31 00:17	close	3521	0.02	1338.80	0.00	0.00	-1.56	12783.99
7023	2018.01.31 00:17	close	3520	0.01	1338.80	0.00	0.00	-1.08	12782.91
7024	2018.01.31 00:17	close	3519	0.01	1338.80	0.00	0.00	-1.28	12781.63
7025	2018.01.31 00:17	close	3518	0.01	1338.80	0.00	0.00	-1.48	12780.16
7026	2018.01.31 00:17	sell	3528	0.01	1338.78	0.00	0.00
7027	2018.01.31 03:29	sell	3529	0.01	1338.98	0.00	0.00
7028	2018.01.31 03:44	sell	3530	0.01	1339.18	0.00	0.00
7029	2018.01.31 05:10	close	3530	0.01	1337.31	0.00	0.00	1.87	12782.03
7030	2018.01.31 05:10	close	3529	0.01	1337.31	0.00	0.00	1.67	12783.70
7031	2018.01.31 05:10	close	3528	0.01	1337.31	0.00	0.00	1.47	12785.17
7032	2018.01.31 05:10	sell	3531	0.01	1337.31	0.00	0.00
7033	2018.01.31 05:10	sell	3532	0.01	1337.51	0.00	0.00
7034	2018.01.31 05:10	sell	3533	0.01	1337.72	0.00	0.00
7035	2018.01.31 05:12	sell	3534	0.02	1338.02	0.00	0.00
7036	2018.01.31 05:21	sell	3535	0.02	1338.32	0.00	0.00
7037	2018.01.31 05:25	sell	3536	0.02	1338.62	0.00	0.00
7038	2018.01.31 05:32	sell	3537	0.03	1339.02	0.00	0.00
7039	2018.01.31 06:08	close	3537	0.03	1337.87	0.00	0.00	3.45	12788.62
7040	2018.01.31 06:08	close	3536	0.02	1337.87	0.00	0.00	1.50	12790.12
7041	2018.01.31 06:08	close	3535	0.02	1337.87	0.00	0.00	0.90	12791.02
7042	2018.01.31 06:08	close	3534	0.02	1337.87	0.00	0.00	0.30	12791.32
7043	2018.01.31 06:08	close	3533	0.01	1337.87	0.00	0.00	-0.15	12791.17
7044	2018.01.31 06:08	close	3532	0.01	1337.87	0.00	0.00	-0.36	12790.81
7045	2018.01.31 06:08	close	3531	0.01	1337.87	0.00	0.00	-0.56	12790.25
7046	2018.01.31 06:08	sell	3538	0.01	1337.85	0.00	0.00
7047	2018.01.31 06:09	sell	3539	0.01	1338.05	0.00	0.00
7048	2018.01.31 06:14	sell	3540	0.01	1338.25	0.00	0.00
7049	2018.01.31 07:03	sell	3541	0.02	1338.55	0.00	0.00
7050	2018.01.31 07:05	sell	3542	0.02	1338.85	0.00	0.00
7051	2018.01.31 07:13	sell	3543	0.02	1339.16	0.00	0.00
7052	2018.01.31 07:13	sell	3544	0.03	1339.57	0.00	0.00
7053	2018.01.31 07:13	sell	3545	0.03	1339.97	0.00	0.00
7054	2018.01.31 07:30	sell	3546	0.03	1340.39	0.00	0.00
7055	2018.01.31 07:30	sell	3547	0.04	1340.89	0.00	0.00
7056	2018.01.31 07:30	sell	3548	0.04	1341.39	0.00	0.00
7057	2018.01.31 07:30	sell	3549	0.04	1341.89	0.00	0.00
7058	2018.01.31 07:34	close	3513	0.04	1342.30	0.00	0.00	24.01	12814.26
7059	2018.01.31 07:34	close	3509	0.04	1342.30	0.00	0.00	22.01	12836.27
7060	2018.01.31 07:34	close	3508	0.04	1342.30	0.00	0.00	20.01	12856.29
7061	2018.01.31 07:34	close	3492	0.04	1342.30	0.00	0.00	18.01	12874.30
7062	2018.01.31 07:34	close	3490	0.04	1342.30	0.00	0.00	15.97	12890.27
7063	2018.01.31 07:34	close	3489	0.04	1342.30	0.00	0.00	13.97	12904.25
7064	2018.01.31 07:34	close	3483	0.04	1342.30	0.00	0.00	11.97	12916.22
7065	2018.01.31 07:34	close	3482	0.04	1342.30	0.00	0.00	9.97	12926.19
7066	2018.01.31 07:34	close	3478	0.04	1342.30	0.00	0.00	7.97	12934.17
7067	2018.01.31 07:34	close	3477	0.04	1342.30	0.00	0.00	5.93	12940.10
7068	2018.01.31 07:34	close	3476	0.04	1342.30	0.00	0.00	3.93	12944.04
7069	2018.01.31 07:34	close	3468	0.04	1342.30	0.00	0.00	1.93	12945.97
7070	2018.01.31 07:34	close	3466	0.04	1342.30	0.00	0.00	-0.11	12945.86
7071	2018.01.31 07:34	close	3465	0.04	1342.30	0.00	0.00	-2.11	12943.76
7072	2018.01.31 07:34	close	3464	0.04	1342.30	0.00	0.00	-4.11	12939.65
7073	2018.01.31 07:34	close	3463	0.04	1342.30	0.00	0.00	-6.11	12933.54
7074	2018.01.31 07:34	close	3462	0.04	1342.30	0.00	0.00	-8.11	12925.44
7075	2018.01.31 07:34	close	3461	0.04	1342.30	0.00	0.00	-10.11	12915.33
7076	2018.01.31 07:34	close	3460	0.04	1342.30	0.00	0.00	-12.11	12903.22
7077	2018.01.31 07:34	close	3459	0.04	1342.30	0.00	0.00	-14.11	12889.12
7078	2018.01.31 07:34	close	3458	0.03	1342.30	0.00	0.00	-12.08	12877.04
7079	2018.01.31 07:34	close	3457	0.03	1342.30	0.00	0.00	-13.31	12863.73
7080	2018.01.31 07:34	close	3456	0.03	1342.30	0.00	0.00	-14.57	12849.16
7081	2018.01.31 07:34	close	3455	0.02	1342.30	0.00	0.00	-10.51	12838.65
7082	2018.01.31 07:34	close	3454	0.02	1342.30	0.00	0.00	-11.11	12827.53
7083	2018.01.31 07:34	close	3453	0.02	1342.30	0.00	0.00	-11.71	12815.82
7084	2018.01.31 07:34	close	3452	0.01	1342.30	0.00	0.00	-6.17	12809.65
7085	2018.01.31 07:34	close	3451	0.01	1342.30	0.00	0.00	-6.38	12803.28
7086	2018.01.31 07:34	close	3450	0.01	1342.30	0.00	0.00	-6.58	12796.70
7087	2018.01.31 07:34	buy	3550	0.01	1342.33	0.00	0.00
7088	2018.01.31 07:34	sell	3551	0.04	1342.40	0.00	0.00
7089	2018.01.31 07:35	buy	3552	0.01	1342.06	0.00	0.00
7090	2018.01.31 07:35	buy	3553	0.01	1341.86	0.00	0.00
7091	2018.01.31 07:35	buy	3554	0.02	1341.56	0.00	0.00
7092	2018.01.31 07:37	buy	3555	0.02	1341.26	0.00	0.00
7093	2018.01.31 07:44	close	3555	0.02	1342.42	0.00	0.00	2.32	12799.02
7094	2018.01.31 07:44	close	3554	0.02	1342.42	0.00	0.00	1.72	12800.74
7095	2018.01.31 07:44	close	3553	0.01	1342.42	0.00	0.00	0.56	12801.30
7096	2018.01.31 07:44	close	3552	0.01	1342.42	0.00	0.00	0.36	12801.66
7097	2018.01.31 07:44	close	3550	0.01	1342.42	0.00	0.00	0.09	12801.75
7098	2018.01.31 07:44	buy	3556	0.01	1342.44	0.00	0.00
7099	2018.01.31 07:45	buy	3557	0.01	1342.23	0.00	0.00
7100	2018.01.31 07:45	buy	3558	0.01	1342.03	0.00	0.00
7101	2018.01.31 07:45	buy	3559	0.02	1341.72	0.00	0.00
7102	2018.01.31 07:46	buy	3560	0.02	1341.41	0.00	0.00
7103	2018.01.31 07:58	buy	3561	0.02	1341.11	0.00	0.00
7104	2018.01.31 08:03	buy	3562	0.03	1340.70	0.00	0.00
7105	2018.01.31 09:05	buy	3563	0.03	1340.29	0.00	0.00
7106	2018.01.31 09:05	close	3551	0.04	1340.24	0.00	0.00	8.64	12810.39
7107	2018.01.31 09:05	close	3549	0.04	1340.24	0.00	0.00	6.60	12816.99
7108	2018.01.31 09:05	close	3548	0.04	1340.24	0.00	0.00	4.60	12821.59
7109	2018.01.31 09:05	close	3547	0.04	1340.24	0.00	0.00	2.60	12824.19
7110	2018.01.31 09:05	close	3546	0.03	1340.24	0.00	0.00	0.45	12824.64
7111	2018.01.31 09:05	close	3545	0.03	1340.24	0.00	0.00	-0.81	12823.83
7112	2018.01.31 09:05	close	3544	0.03	1340.24	0.00	0.00	-2.01	12821.82
7113	2018.01.31 09:05	close	3543	0.02	1340.24	0.00	0.00	-2.16	12819.66
7114	2018.01.31 09:05	close	3542	0.02	1340.24	0.00	0.00	-2.78	12816.88
7115	2018.01.31 09:05	close	3541	0.02	1340.24	0.00	0.00	-3.38	12813.50
7116	2018.01.31 09:05	close	3540	0.01	1340.24	0.00	0.00	-1.99	12811.51
7117	2018.01.31 09:05	close	3539	0.01	1340.24	0.00	0.00	-2.19	12809.32
7118	2018.01.31 09:05	close	3538	0.01	1340.24	0.00	0.00	-2.39	12806.93
7119	2018.01.31 09:05	sell	3564	0.01	1340.25	0.00	0.00
7120	2018.01.31 09:05	sell	3565	0.01	1340.45	0.00	0.00
7121	2018.01.31 09:06	sell	3566	0.01	1340.65	0.00	0.00
7122	2018.01.31 09:16	sell	3567	0.02	1340.96	0.00	0.00
7123	2018.01.31 09:22	sell	3568	0.02	1341.26	0.00	0.00
7124	2018.01.31 09:23	close	3563	0.03	1341.55	0.00	0.00	3.78	12810.71
7125	2018.01.31 09:23	close	3562	0.03	1341.55	0.00	0.00	2.55	12813.26
7126	2018.01.31 09:23	close	3561	0.02	1341.55	0.00	0.00	0.88	12814.14
7127	2018.01.31 09:23	close	3560	0.02	1341.55	0.00	0.00	0.28	12814.42
7128	2018.01.31 09:23	close	3559	0.02	1341.55	0.00	0.00	-0.34	12814.08
7129	2018.01.31 09:23	close	3558	0.01	1341.55	0.00	0.00	-0.48	12813.60
7130	2018.01.31 09:23	close	3557	0.01	1341.55	0.00	0.00	-0.68	12812.92
7131	2018.01.31 09:23	close	3556	0.01	1341.55	0.00	0.00	-0.89	12812.03
7132	2018.01.31 09:23	buy	3569	0.01	1341.57	0.00	0.00
7133	2018.01.31 09:23	sell	3570	0.02	1341.56	0.00	0.00
7134	2018.01.31 09:26	buy	3571	0.01	1341.37	0.00	0.00
7135	2018.01.31 09:35	sell	3572	0.03	1341.97	0.00	0.00
7136	2018.01.31 09:44	sell	3573	0.03	1342.38	0.00	0.00
7137	2018.01.31 09:52	sell	3574	0.03	1342.80	0.00	0.00
7138	2018.01.31 10:00	sell	3575	0.04	1343.30	0.00	0.00
7139	2018.01.31 10:26	sell	3576	0.04	1343.80	0.00	0.00
7140	2018.01.31 10:30	close	3571	0.01	1343.97	0.00	0.00	2.60	12814.63
7141	2018.01.31 10:30	close	3569	0.01	1343.97	0.00	0.00	2.40	12817.03
7142	2018.01.31 10:30	buy	3577	0.01	1343.99	0.00	0.00
7143	2018.01.31 10:31	sell	3578	0.04	1344.30	0.00	0.00
7144	2018.01.31 10:41	sell	3579	0.04	1344.80	0.00	0.00
7145	2018.01.31 10:47	buy	3580	0.01	1343.78	0.00	0.00
7146	2018.01.31 10:47	buy	3581	0.01	1343.57	0.00	0.00
7147	2018.01.31 10:53	buy	3582	0.02	1343.26	0.00	0.00
7148	2018.01.31 11:09	buy	3583	0.02	1342.96	0.00	0.00
7149	2018.01.31 11:14	buy	3584	0.02	1342.66	0.00	0.00
7150	2018.01.31 11:14	close	3579	0.04	1342.65	0.00	0.00	8.60	12825.63
7151	2018.01.31 11:14	close	3578	0.04	1342.65	0.00	0.00	6.60	12832.23
7152	2018.01.31 11:14	close	3576	0.04	1342.65	0.00	0.00	4.60	12836.83
7153	2018.01.31 11:14	close	3575	0.04	1342.65	0.00	0.00	2.60	12839.43
7154	2018.01.31 11:14	close	3574	0.03	1342.65	0.00	0.00	0.45	12839.88
7155	2018.01.31 11:14	close	3573	0.03	1342.65	0.00	0.00	-0.81	12839.07
7156	2018.01.31 11:14	close	3572	0.03	1342.65	0.00	0.00	-2.04	12837.03
7157	2018.01.31 11:14	close	3570	0.02	1342.65	0.00	0.00	-2.18	12834.85
7158	2018.01.31 11:14	close	3568	0.02	1342.65	0.00	0.00	-2.78	12832.07
7159	2018.01.31 11:14	close	3567	0.02	1342.65	0.00	0.00	-3.38	12828.69
7160	2018.01.31 11:14	close	3566	0.01	1342.65	0.00	0.00	-2.00	12826.69
7161	2018.01.31 11:14	close	3565	0.01	1342.65	0.00	0.00	-2.20	12824.49
7162	2018.01.31 11:14	close	3564	0.01	1342.65	0.00	0.00	-2.40	12822.09
7163	2018.01.31 11:14	sell	3585	0.01	1342.65	0.00	0.00
7164	2018.01.31 11:16	sell	3586	0.01	1342.86	0.00	0.00
7165	2018.01.31 11:17	sell	3587	0.01	1343.07	0.00	0.00
7166	2018.01.31 11:17	sell	3588	0.02	1343.37	0.00	0.00
7167	2018.01.31 11:34	sell	3589	0.02	1343.67	0.00	0.00
7168	2018.01.31 11:35	close	3584	0.02	1343.79	0.00	0.00	2.26	12824.35
7169	2018.01.31 11:35	close	3583	0.02	1343.79	0.00	0.00	1.66	12826.01
7170	2018.01.31 11:35	close	3582	0.02	1343.79	0.00	0.00	1.06	12827.07
7171	2018.01.31 11:35	close	3581	0.01	1343.79	0.00	0.00	0.22	12827.29
7172	2018.01.31 11:35	close	3580	0.01	1343.79	0.00	0.00	0.01	12827.30
7173	2018.01.31 11:35	close	3577	0.01	1343.79	0.00	0.00	-0.20	12827.10
7174	2018.01.31 11:35	buy	3590	0.01	1343.79	0.00	0.00
7175	2018.01.31 11:36	buy	3591	0.01	1343.59	0.00	0.00
7176	2018.01.31 11:37	sell	3592	0.02	1343.97	0.00	0.00
7177	2018.01.31 11:45	sell	3593	0.03	1344.38	0.00	0.00
7178	2018.01.31 11:56	buy	3594	0.01	1343.38	0.00	0.00
7179	2018.01.31 11:58	close	3593	0.03	1343.22	0.00	0.00	3.48	12830.58
7180	2018.01.31 11:58	close	3592	0.02	1343.22	0.00	0.00	1.50	12832.08
7181	2018.01.31 11:58	close	3589	0.02	1343.22	0.00	0.00	0.90	12832.98
7182	2018.01.31 11:58	close	3588	0.02	1343.22	0.00	0.00	0.30	12833.28
7183	2018.01.31 11:58	close	3587	0.01	1343.22	0.00	0.00	-0.15	12833.13
7184	2018.01.31 11:58	close	3586	0.01	1343.22	0.00	0.00	-0.36	12832.77
7185	2018.01.31 11:58	close	3585	0.01	1343.22	0.00	0.00	-0.57	12832.20
7186	2018.01.31 11:58	sell	3595	0.01	1343.20	0.00	0.00
7187	2018.01.31 11:59	buy	3596	0.02	1343.08	0.00	0.00
7188	2018.01.31 11:59	buy	3597	0.02	1342.78	0.00	0.00
7189	2018.01.31 12:00	buy	3598	0.02	1342.48	0.00	0.00
7190	2018.01.31 12:00	buy	3599	0.03	1342.08	0.00	0.00
7191	2018.01.31 12:14	close	3599	0.03	1343.23	0.00	0.00	3.45	12835.65
7192	2018.01.31 12:14	close	3598	0.02	1343.23	0.00	0.00	1.50	12837.15
7193	2018.01.31 12:14	close	3597	0.02	1343.23	0.00	0.00	0.90	12838.05
7194	2018.01.31 12:14	close	3596	0.02	1343.23	0.00	0.00	0.30	12838.35
7195	2018.01.31 12:14	close	3594	0.01	1343.23	0.00	0.00	-0.15	12838.20
7196	2018.01.31 12:14	close	3591	0.01	1343.23	0.00	0.00	-0.36	12837.84
7197	2018.01.31 12:14	close	3590	0.01	1343.23	0.00	0.00	-0.56	12837.28
7198	2018.01.31 12:14	buy	3600	0.01	1343.25	0.00	0.00
7199	2018.01.31 12:14	sell	3601	0.01	1343.40	0.00	0.00
7200	2018.01.31 12:17	sell	3602	0.01	1343.62	0.00	0.00
7201	2018.01.31 12:19	buy	3603	0.01	1343.05	0.00	0.00
7202	2018.01.31 12:30	buy	3604	0.01	1342.85	0.00	0.00
7203	2018.01.31 12:49	buy	3605	0.02	1342.55	0.00	0.00
7204	2018.01.31 12:49	buy	3606	0.02	1342.25	0.00	0.00
7205	2018.01.31 12:51	buy	3607	0.02	1341.95	0.00	0.00
7206	2018.01.31 12:51	close	3602	0.01	1341.74	0.00	0.00	1.88	12839.16
7207	2018.01.31 12:51	close	3601	0.01	1341.74	0.00	0.00	1.66	12840.82
7208	2018.01.31 12:51	close	3595	0.01	1341.74	0.00	0.00	1.46	12842.28
7209	2018.01.31 12:51	sell	3608	0.01	1341.72	0.00	0.00
7210	2018.01.31 12:51	buy	3609	0.03	1341.55	0.00	0.00
7211	2018.01.31 12:54	sell	3610	0.01	1341.92	0.00	0.00
7212	2018.01.31 12:58	sell	3611	0.01	1342.13	0.00	0.00
7213	2018.01.31 13:07	sell	3612	0.02	1342.43	0.00	0.00
7214	2018.01.31 13:20	close	3609	0.03	1342.70	0.00	0.00	3.45	12845.73
7215	2018.01.31 13:20	close	3607	0.02	1342.70	0.00	0.00	1.50	12847.23
7216	2018.01.31 13:20	close	3606	0.02	1342.70	0.00	0.00	0.90	12848.13
7217	2018.01.31 13:20	close	3605	0.02	1342.70	0.00	0.00	0.30	12848.43
7218	2018.01.31 13:20	close	3604	0.01	1342.70	0.00	0.00	-0.15	12848.28
7219	2018.01.31 13:20	close	3603	0.01	1342.70	0.00	0.00	-0.35	12847.93
7220	2018.01.31 13:20	close	3600	0.01	1342.70	0.00	0.00	-0.55	12847.38
7221	2018.01.31 13:20	buy	3613	0.01	1342.72	0.00	0.00
7222	2018.01.31 13:20	buy	3614	0.01	1342.52	0.00	0.00
7223	2018.01.31 13:22	sell	3615	0.02	1342.73	0.00	0.00
7224	2018.01.31 13:23	sell	3616	0.02	1343.03	0.00	0.00
7225	2018.01.31 13:28	sell	3617	0.03	1343.43	0.00	0.00
7226	2018.01.31 13:42	sell	3618	0.03	1343.84	0.00	0.00
7227	2018.01.31 13:57	close	3618	0.03	1342.59	0.00	0.00	3.75	12851.13
7228	2018.01.31 13:57	close	3617	0.03	1342.59	0.00	0.00	2.52	12853.65
7229	2018.01.31 13:57	close	3616	0.02	1342.59	0.00	0.00	0.88	12854.53
7230	2018.01.31 13:57	close	3615	0.02	1342.59	0.00	0.00	0.28	12854.81
7231	2018.01.31 13:57	close	3612	0.02	1342.59	0.00	0.00	-0.32	12854.49
7232	2018.01.31 13:57	close	3611	0.01	1342.59	0.00	0.00	-0.46	12854.03
7233	2018.01.31 13:57	close	3610	0.01	1342.59	0.00	0.00	-0.67	12853.36
7234	2018.01.31 13:57	close	3608	0.01	1342.59	0.00	0.00	-0.87	12852.49
7235	2018.01.31 13:57	sell	3619	0.01	1342.60	0.00	0.00
7236	2018.01.31 13:57	sell	3620	0.01	1342.81	0.00	0.00
7237	2018.01.31 13:57	sell	3621	0.01	1343.01	0.00	0.00
7238	2018.01.31 13:58	sell	3622	0.02	1343.31	0.00	0.00
7239	2018.01.31 14:45	buy	3623	0.01	1342.30	0.00	0.00
7240	2018.01.31 16:02	sell	3624	0.02	1343.61	0.00	0.00
7241	2018.01.31 17:00	sell	3625	0.02	1343.91	0.00	0.00
7242	2018.01.31 17:15	close	3625	0.02	1342.78	0.00	0.00	2.26	12854.75
7243	2018.01.31 17:15	close	3624	0.02	1342.78	0.00	0.00	1.66	12856.41
7244	2018.01.31 17:15	close	3622	0.02	1342.78	0.00	0.00	1.06	12857.47
7245	2018.01.31 17:15	close	3621	0.01	1342.78	0.00	0.00	0.23	12857.70
7246	2018.01.31 17:15	close	3620	0.01	1342.78	0.00	0.00	0.03	12857.73
7247	2018.01.31 17:15	close	3619	0.01	1342.78	0.00	0.00	-0.18	12857.55
7248	2018.01.31 17:15	sell	3626	0.01	1342.75	0.00	0.00
7249	2018.01.31 17:15	buy	3627	0.02	1342.00	0.00	0.00
7250	2018.01.31 17:15	buy	3628	0.02	1341.70	0.00	0.00
7251	2018.01.31 17:18	close	3628	0.02	1342.85	0.00	0.00	2.30	12859.85
7252	2018.01.31 17:18	close	3627	0.02	1342.85	0.00	0.00	1.70	12861.55
7253	2018.01.31 17:18	close	3623	0.01	1342.85	0.00	0.00	0.55	12862.10
7254	2018.01.31 17:18	close	3614	0.01	1342.85	0.00	0.00	0.33	12862.43
7255	2018.01.31 17:18	close	3613	0.01	1342.85	0.00	0.00	0.13	12862.56
7256	2018.01.31 17:18	buy	3629	0.01	1342.87	0.00	0.00
7257	2018.01.31 17:18	sell	3630	0.01	1342.95	0.00	0.00
7258	2018.01.31 17:20	sell	3631	0.01	1343.15	0.00	0.00
7259	2018.01.31 17:20	buy	3632	0.01	1342.65	0.00	0.00
7260	2018.01.31 17:20	buy	3633	0.01	1342.45	0.00	0.00
7261	2018.01.31 17:21	buy	3634	0.02	1342.15	0.00	0.00
7262	2018.01.31 17:24	buy	3635	0.02	1341.84	0.00	0.00
7263	2018.01.31 17:31	close	3635	0.02	1343.01	0.00	0.00	2.34	12864.90
7264	2018.01.31 17:31	close	3634	0.02	1343.01	0.00	0.00	1.72	12866.62
7265	2018.01.31 17:31	close	3633	0.01	1343.01	0.00	0.00	0.56	12867.18
7266	2018.01.31 17:31	close	3632	0.01	1343.01	0.00	0.00	0.36	12867.54
7267	2018.01.31 17:31	close	3629	0.01	1343.01	0.00	0.00	0.14	12867.68
7268	2018.01.31 17:31	buy	3636	0.01	1343.03	0.00	0.00
7269	2018.01.31 17:31	buy	3637	0.01	1342.83	0.00	0.00
7270	2018.01.31 17:32	sell	3638	0.02	1343.46	0.00	0.00
7271	2018.01.31 17:32	sell	3639	0.02	1343.76	0.00	0.00
7272	2018.01.31 17:32	sell	3640	0.02	1344.06	0.00	0.00
7273	2018.01.31 17:32	sell	3641	0.03	1344.46	0.00	0.00
7274	2018.01.31 17:42	sell	3642	0.03	1344.87	0.00	0.00
7275	2018.01.31 17:56	close	3642	0.03	1343.62	0.00	0.00	3.75	12871.43
7276	2018.01.31 17:56	close	3641	0.03	1343.62	0.00	0.00	2.52	12873.95
7277	2018.01.31 17:56	close	3640	0.02	1343.62	0.00	0.00	0.88	12874.83
7278	2018.01.31 17:56	close	3639	0.02	1343.62	0.00	0.00	0.28	12875.11
7279	2018.01.31 17:56	close	3638	0.02	1343.62	0.00	0.00	-0.32	12874.79
7280	2018.01.31 17:56	close	3631	0.01	1343.62	0.00	0.00	-0.47	12874.32
7281	2018.01.31 17:56	close	3630	0.01	1343.62	0.00	0.00	-0.67	12873.65
7282	2018.01.31 17:56	close	3626	0.01	1343.62	0.00	0.00	-0.87	12872.78
7283	2018.01.31 17:56	sell	3643	0.01	1343.60	0.00	0.00
7284	2018.01.31 18:00	sell	3644	0.01	1343.80	0.00	0.00
7285	2018.01.31 18:05	sell	3645	0.01	1344.00	0.00	0.00
7286	2018.01.31 18:10	buy	3646	0.01	1342.63	0.00	0.00
7287	2018.01.31 18:49	sell	3647	0.02	1344.30	0.00	0.00
7288	2018.01.31 19:00	close	3646	0.01	1344.51	0.00	0.00	1.88	12874.66
7289	2018.01.31 19:00	close	3637	0.01	1344.51	0.00	0.00	1.68	12876.34
7290	2018.01.31 19:00	close	3636	0.01	1344.51	0.00	0.00	1.48	12877.82
7291	2018.01.31 19:00	buy	3648	0.01	1344.53	0.00	0.00
7292	2018.01.31 19:00	sell	3649	0.02	1344.60	0.00	0.00
7293	2018.01.31 19:00	sell	3650	0.02	1344.90	0.00	0.00
7294	2018.01.31 19:04	buy	3651	0.01	1344.33	0.00	0.00
7295	2018.01.31 19:05	buy	3652	0.01	1344.13	0.00	0.00
7296	2018.01.31 19:06	buy	3653	0.02	1343.83	0.00	0.00
7297	2018.01.31 19:06	close	3650	0.02	1343.77	0.00	0.00	2.26	12880.08
7298	2018.01.31 19:06	close	3649	0.02	1343.77	0.00	0.00	1.66	12881.74
7299	2018.01.31 19:06	close	3647	0.02	1343.77	0.00	0.00	1.06	12882.80
7300	2018.01.31 19:06	close	3645	0.01	1343.77	0.00	0.00	0.23	12883.03
7301	2018.01.31 19:06	close	3644	0.01	1343.77	0.00	0.00	0.03	12883.06
7302	2018.01.31 19:06	close	3643	0.01	1343.77	0.00	0.00	-0.17	12882.89
7303	2018.01.31 19:06	sell	3654	0.01	1343.75	0.00	0.00
7304	2018.01.31 19:06	buy	3655	0.02	1343.53	0.00	0.00
7305	2018.01.31 19:08	sell	3656	0.01	1343.95	0.00	0.00
7306	2018.01.31 19:09	sell	3657	0.01	1344.15	0.00	0.00
7307	2018.01.31 19:13	sell	3658	0.02	1344.45	0.00	0.00
7308	2018.01.31 19:18	close	3655	0.02	1344.68	0.00	0.00	2.30	12885.19
7309	2018.01.31 19:18	close	3653	0.02	1344.68	0.00	0.00	1.70	12886.89
7310	2018.01.31 19:18	close	3652	0.01	1344.68	0.00	0.00	0.55	12887.44
7311	2018.01.31 19:18	close	3651	0.01	1344.68	0.00	0.00	0.35	12887.79
7312	2018.01.31 19:18	close	3648	0.01	1344.68	0.00	0.00	0.15	12887.94
7313	2018.01.31 19:18	buy	3659	0.01	1344.70	0.00	0.00
7314	2018.01.31 19:18	sell	3660	0.02	1344.75	0.00	0.00
7315	2018.01.31 19:19	buy	3661	0.01	1344.50	0.00	0.00
7316	2018.01.31 19:22	sell	3662	0.02	1345.05	0.00	0.00
7317	2018.01.31 19:28	buy	3663	0.01	1344.30	0.00	0.00
7318	2018.01.31 19:32	buy	3664	0.02	1344.00	0.00	0.00
7319	2018.01.31 19:32	close	3662	0.02	1343.92	0.00	0.00	2.26	12890.20
7320	2018.01.31 19:32	close	3660	0.02	1343.92	0.00	0.00	1.66	12891.86
7321	2018.01.31 19:32	close	3658	0.02	1343.92	0.00	0.00	1.06	12892.92
7322	2018.01.31 19:32	close	3657	0.01	1343.92	0.00	0.00	0.23	12893.15
7323	2018.01.31 19:32	close	3656	0.01	1343.92	0.00	0.00	0.03	12893.18
7324	2018.01.31 19:32	close	3654	0.01	1343.92	0.00	0.00	-0.17	12893.01
7325	2018.01.31 19:32	sell	3665	0.01	1343.90	0.00	0.00
7326	2018.01.31 19:33	sell	3666	0.01	1344.11	0.00	0.00
7327	2018.01.31 19:33	buy	3667	0.02	1343.70	0.00	0.00
7328	2018.01.31 19:36	sell	3668	0.01	1344.31	0.00	0.00
7329	2018.01.31 19:40	sell	3669	0.02	1344.61	0.00	0.00
7330	2018.01.31 19:50	buy	3670	0.02	1343.39	0.00	0.00
7331	2018.01.31 19:50	close	3669	0.02	1343.29	0.00	0.00	2.64	12895.65
7332	2018.01.31 19:50	close	3668	0.01	1343.29	0.00	0.00	1.02	12896.67
7333	2018.01.31 19:50	close	3666	0.01	1343.29	0.00	0.00	0.82	12897.49
7334	2018.01.31 19:50	close	3665	0.01	1343.29	0.00	0.00	0.61	12898.10
7335	2018.01.31 19:50	sell	3671	0.01	1343.27	0.00	0.00
7336	2018.01.31 19:50	sell	3672	0.01	1343.47	0.00	0.00
7337	2018.01.31 19:51	sell	3673	0.01	1343.67	0.00	0.00
7338	2018.01.31 19:52	sell	3674	0.02	1343.97	0.00	0.00
7339	2018.01.31 19:57	buy	3675	0.03	1342.98	0.00	0.00
7340	2018.01.31 19:57	close	3674	0.02	1342.66	0.00	0.00	2.62	12900.72
7341	2018.01.31 19:57	close	3673	0.01	1342.66	0.00	0.00	1.01	12901.73
7342	2018.01.31 19:57	close	3672	0.01	1342.66	0.00	0.00	0.81	12902.54
7343	2018.01.31 19:57	close	3671	0.01	1342.66	0.00	0.00	0.61	12903.15
7344	2018.01.31 19:57	sell	3676	0.01	1342.63	0.00	0.00
7345	2018.01.31 19:57	buy	3677	0.03	1342.57	0.00	0.00
7346	2018.01.31 19:57	sell	3678	0.01	1342.84	0.00	0.00
7347	2018.01.31 20:00	buy	3679	0.03	1342.16	0.00	0.00
7348	2018.01.31 20:14	buy	3680	0.04	1341.66	0.00	0.00
7349	2018.01.31 20:19	sell	3681	0.01	1343.04	0.00	0.00
7350	2018.01.31 20:33	close	3681	0.01	1341.17	0.00	0.00	1.87	12905.02
7351	2018.01.31 20:33	close	3678	0.01	1341.17	0.00	0.00	1.67	12906.69
7352	2018.01.31 20:33	close	3676	0.01	1341.17	0.00	0.00	1.46	12908.15
7353	2018.01.31 20:33	buy	3682	0.04	1341.16	0.00	0.00
7354	2018.01.31 20:33	sell	3683	0.01	1341.15	0.00	0.00
7355	2018.01.31 20:33	sell	3684	0.01	1341.53	0.00	0.00
7356	2018.01.31 20:34	sell	3685	0.01	1341.73	0.00	0.00
7357	2018.01.31 20:38	sell	3686	0.02	1342.03	0.00	0.00
7358	2018.01.31 20:52	close	3686	0.02	1340.69	0.00	0.00	2.68	12910.83
7359	2018.01.31 20:52	close	3685	0.01	1340.69	0.00	0.00	1.04	12911.87
7360	2018.01.31 20:52	close	3684	0.01	1340.69	0.00	0.00	0.84	12912.71
7361	2018.01.31 20:52	close	3683	0.01	1340.69	0.00	0.00	0.46	12913.17
7362	2018.01.31 20:52	sell	3687	0.01	1340.67	0.00	0.00
7363	2018.01.31 20:52	buy	3688	0.04	1340.66	0.00	0.00
7364	2018.01.31 20:53	sell	3689	0.01	1340.88	0.00	0.00
7365	2018.01.31 20:55	sell	3690	0.01	1341.09	0.00	0.00
7366	2018.01.31 20:56	sell	3691	0.02	1341.39	0.00	0.00
7367	2018.01.31 20:57	sell	3692	0.02	1341.69	0.00	0.00
7368	2018.01.31 21:04	sell	3693	0.02	1341.99	0.00	0.00
7369	2018.01.31 21:13	close	3693	0.02	1340.86	0.00	0.00	2.26	12915.43
7370	2018.01.31 21:13	close	3692	0.02	1340.86	0.00	0.00	1.66	12917.09
7371	2018.01.31 21:13	close	3691	0.02	1340.86	0.00	0.00	1.06	12918.15
7372	2018.01.31 21:13	close	3690	0.01	1340.86	0.00	0.00	0.23	12918.38
7373	2018.01.31 21:13	close	3689	0.01	1340.86	0.00	0.00	0.02	12918.40
7374	2018.01.31 21:13	close	3687	0.01	1340.86	0.00	0.00	-0.19	12918.21
7375	2018.01.31 21:13	sell	3694	0.01	1340.84	0.00	0.00
7376	2018.01.31 21:14	sell	3695	0.01	1341.04	0.00	0.00
7377	2018.01.31 21:18	buy	3696	0.04	1340.14	0.00	0.00
7378	2018.01.31 21:21	buy	3697	0.04	1339.64	0.00	0.00
7379	2018.01.31 21:27	sell	3698	0.01	1341.24	0.00	0.00
7380	2018.01.31 21:52	close	3698	0.01	1339.37	0.00	0.00	1.87	12920.08
7381	2018.01.31 21:52	close	3695	0.01	1339.37	0.00	0.00	1.67	12921.75
7382	2018.01.31 21:52	close	3694	0.01	1339.37	0.00	0.00	1.47	12923.22
7383	2018.01.31 21:52	sell	3699	0.01	1339.35	0.00	0.00
7384	2018.01.31 21:52	sell	3700	0.01	1339.68	0.00	0.00
7385	2018.01.31 21:53	sell	3701	0.01	1339.88	0.00	0.00
7386	2018.01.31 22:05	sell	3702	0.02	1340.18	0.00	0.00
7387	2018.01.31 22:06	sell	3703	0.02	1340.48	0.00	0.00
7388	2018.01.31 22:12	sell	3704	0.02	1340.78	0.00	0.00
7389	2018.01.31 22:24	close	3704	0.02	1339.64	0.00	0.00	2.28	12925.50
7390	2018.01.31 22:24	close	3703	0.02	1339.64	0.00	0.00	1.68	12927.18
7391	2018.01.31 22:24	close	3702	0.02	1339.64	0.00	0.00	1.08	12928.26
7392	2018.01.31 22:24	close	3701	0.01	1339.64	0.00	0.00	0.24	12928.50
7393	2018.01.31 22:24	close	3700	0.01	1339.64	0.00	0.00	0.04	12928.54
7394	2018.01.31 22:24	close	3699	0.01	1339.64	0.00	0.00	-0.29	12928.25
7395	2018.01.31 22:24	sell	3705	0.01	1339.62	0.00	0.00
7396	2018.01.31 22:25	buy	3706	0.04	1339.13	0.00	0.00
7397	2018.01.31 22:27	sell	3707	0.01	1339.82	0.00	0.00
7398	2018.01.31 22:29	sell	3708	0.01	1340.02	0.00	0.00
7399	2018.01.31 22:29	sell	3709	0.02	1340.32	0.00	0.00
7400	2018.01.31 22:31	close	3709	0.02	1339.01	0.00	0.00	2.62	12930.87
7401	2018.01.31 22:31	close	3708	0.01	1339.01	0.00	0.00	1.01	12931.88
7402	2018.01.31 22:31	close	3707	0.01	1339.01	0.00	0.00	0.81	12932.69
7403	2018.01.31 22:31	close	3705	0.01	1339.01	0.00	0.00	0.61	12933.30
7404	2018.01.31 22:31	sell	3710	0.01	1338.98	0.00	0.00
7405	2018.01.31 22:31	sell	3711	0.01	1339.18	0.00	0.00
7406	2018.01.31 22:31	sell	3712	0.01	1339.47	0.00	0.00
7407	2018.01.31 22:33	sell	3713	0.02	1339.80	0.00	0.00
7408	2018.01.31 22:40	sell	3714	0.02	1340.11	0.00	0.00
7409	2018.01.31 22:47	close	3714	0.02	1338.92	0.00	0.00	2.38	12935.68
7410	2018.01.31 22:47	close	3713	0.02	1338.92	0.00	0.00	1.76	12937.44
7411	2018.01.31 22:47	close	3712	0.01	1338.92	0.00	0.00	0.55	12937.99
7412	2018.01.31 22:47	close	3711	0.01	1338.92	0.00	0.00	0.26	12938.25
7413	2018.01.31 22:47	close	3710	0.01	1338.92	0.00	0.00	0.06	12938.31
7414	2018.01.31 22:47	sell	3715	0.01	1338.90	0.00	0.00
7415	2018.01.31 22:48	buy	3716	0.04	1338.63	0.00	0.00
7416	2018.01.31 22:49	sell	3717	0.01	1339.11	0.00	0.00
7417	2018.01.31 22:50	sell	3718	0.01	1339.31	0.00	0.00
7418	2018.01.31 22:53	sell	3719	0.02	1339.61	0.00	0.00
7419	2018.01.31 22:53	sell	3720	0.02	1339.91	0.00	0.00
7420	2018.01.31 22:53	sell	3721	0.02	1340.21	0.00	0.00
7421	2018.01.31 22:53	sell	3722	0.03	1340.64	0.00	0.00
7422	2018.01.31 22:53	sell	3723	0.03	1341.05	0.00	0.00
7423	2018.01.31 23:00	close	3723	0.03	1339.78	0.00	0.00	3.81	12942.12
7424	2018.01.31 23:00	close	3722	0.03	1339.78	0.00	0.00	2.58	12944.70
7425	2018.01.31 23:00	close	3721	0.02	1339.78	0.00	0.00	0.86	12945.56
7426	2018.01.31 23:00	close	3720	0.02	1339.78	0.00	0.00	0.26	12945.82
7427	2018.01.31 23:00	close	3719	0.02	1339.78	0.00	0.00	-0.34	12945.48
7428	2018.01.31 23:00	close	3718	0.01	1339.78	0.00	0.00	-0.47	12945.01
7429	2018.01.31 23:00	close	3717	0.01	1339.78	0.00	0.00	-0.67	12944.34
7430	2018.01.31 23:00	close	3715	0.01	1339.78	0.00	0.00	-0.88	12943.46
7431	2018.01.31 23:00	sell	3724	0.01	1339.74	0.00	0.00
7432	2018.01.31 23:00	sell	3725	0.01	1339.96	0.00	0.00
7433	2018.01.31 23:00	sell	3726	0.01	1340.18	0.00	0.00
7434	2018.01.31 23:00	sell	3727	0.02	1340.49	0.00	0.00
7435	2018.01.31 23:00	sell	3728	0.02	1340.81	0.00	0.00
7436	2018.01.31 23:00	sell	3729	0.02	1341.12	0.00	0.00
7437	2018.01.31 23:00	close	3716	0.04	1341.48	0.00	0.00	11.40	12954.86
7438	2018.01.31 23:00	close	3706	0.04	1341.48	0.00	0.00	9.40	12964.26
7439	2018.01.31 23:00	close	3697	0.04	1341.48	0.00	0.00	7.36	12971.62
7440	2018.01.31 23:00	close	3696	0.04	1341.48	0.00	0.00	5.36	12976.98
7441	2018.01.31 23:00	close	3688	0.04	1341.48	0.00	0.00	3.28	12980.26
7442	2018.01.31 23:00	close	3682	0.04	1341.48	0.00	0.00	1.28	12981.54
7443	2018.01.31 23:00	close	3680	0.04	1341.48	0.00	0.00	-0.72	12980.82
7444	2018.01.31 23:00	close	3679	0.03	1341.48	0.00	0.00	-2.04	12978.78
7445	2018.01.31 23:00	close	3677	0.03	1341.48	0.00	0.00	-3.27	12975.51
7446	2018.01.31 23:00	close	3675	0.03	1341.48	0.00	0.00	-4.50	12971.01
7447	2018.01.31 23:00	close	3670	0.02	1341.48	0.00	0.00	-3.82	12967.19
7448	2018.01.31 23:00	close	3667	0.02	1341.48	0.00	0.00	-4.44	12962.75
7449	2018.01.31 23:00	close	3664	0.02	1341.48	0.00	0.00	-5.04	12957.71
7450	2018.01.31 23:00	close	3663	0.01	1341.48	0.00	0.00	-2.82	12954.89
7451	2018.01.31 23:00	close	3661	0.01	1341.48	0.00	0.00	-3.02	12951.87
7452	2018.01.31 23:00	close	3659	0.01	1341.48	0.00	0.00	-3.22	12948.65
7453	2018.01.31 23:00	buy	3730	0.01	1341.52	0.00	0.00
7454	2018.01.31 23:00	sell	3731	0.03	1341.53	0.00	0.00
7455	2018.01.31 23:00	sell	3732	0.03	1341.94	0.00	0.00
7456	2018.01.31 23:01	sell	3733	0.03	1342.35	0.00	0.00
7457	2018.01.31 23:01	sell	3734	0.04	1342.87	0.00	0.00
7458	2018.01.31 23:01	sell	3735	0.04	1343.37	0.00	0.00
7459	2018.01.31 23:01	sell	3736	0.04	1343.88	0.00	0.00
7460	2018.01.31 23:01	sell	3737	0.04	1344.39	0.00	0.00
7461	2018.01.31 23:02	close	3737	0.04	1342.20	0.00	0.00	8.76	12957.41
7462	2018.01.31 23:02	close	3736	0.04	1342.20	0.00	0.00	6.72	12964.13
7463	2018.01.31 23:02	close	3735	0.04	1342.20	0.00	0.00	4.68	12968.81
7464	2018.01.31 23:02	close	3734	0.04	1342.20	0.00	0.00	2.68	12971.49
7465	2018.01.31 23:02	close	3733	0.03	1342.20	0.00	0.00	0.45	12971.94
7466	2018.01.31 23:02	close	3732	0.03	1342.20	0.00	0.00	-0.78	12971.16
7467	2018.01.31 23:02	close	3731	0.03	1342.20	0.00	0.00	-2.01	12969.15
7468	2018.01.31 23:02	close	3729	0.02	1342.20	0.00	0.00	-2.16	12966.99
7469	2018.01.31 23:02	close	3728	0.02	1342.20	0.00	0.00	-2.78	12964.21
7470	2018.01.31 23:02	close	3727	0.02	1342.20	0.00	0.00	-3.42	12960.79
7471	2018.01.31 23:02	close	3726	0.01	1342.20	0.00	0.00	-2.02	12958.77
7472	2018.01.31 23:02	close	3725	0.01	1342.20	0.00	0.00	-2.24	12956.53
7473	2018.01.31 23:02	close	3724	0.01	1342.20	0.00	0.00	-2.46	12954.07
7474	2018.01.31 23:02	buy	3738	0.01	1341.31	0.00	0.00
7475	2018.01.31 23:02	buy	3739	0.01	1341.10	0.00	0.00
7476	2018.01.31 23:02	buy	3740	0.02	1340.79	0.00	0.00
7477	2018.01.31 23:02	buy	3741	0.02	1340.48	0.00	0.00
7478	2018.01.31 23:03	buy	3742	0.02	1340.18	0.00	0.00
7479	2018.01.31 23:03	buy	3743	0.03	1339.78	0.00	0.00
7480	2018.01.31 23:03	buy	3744	0.03	1339.37	0.00	0.00
7481	2018.01.31 23:04	buy	3745	0.03	1338.95	0.00	0.00
7482	2018.01.31 23:04	buy	3746	0.04	1338.45	0.00	0.00
7483	2018.01.31 23:04	close	3746	0.04	1340.01	0.00	0.00	6.24	12960.31
7484	2018.01.31 23:04	close	3745	0.03	1340.01	0.00	0.00	3.18	12963.49
7485	2018.01.31 23:04	close	3744	0.03	1340.01	0.00	0.00	1.92	12965.41
7486	2018.01.31 23:04	close	3743	0.03	1340.01	0.00	0.00	0.69	12966.10
7487	2018.01.31 23:04	close	3742	0.02	1340.01	0.00	0.00	-0.34	12965.76
7488	2018.01.31 23:04	close	3741	0.02	1340.01	0.00	0.00	-0.94	12964.82
7489	2018.01.31 23:04	close	3740	0.02	1340.01	0.00	0.00	-1.56	12963.26
7490	2018.01.31 23:04	close	3739	0.01	1340.01	0.00	0.00	-1.09	12962.17
7491	2018.01.31 23:04	close	3738	0.01	1340.01	0.00	0.00	-1.30	12960.87
7492	2018.01.31 23:04	close	3730	0.01	1340.01	0.00	0.00	-1.51	12959.36
7493	2018.02.01 00:00	buy	3747	0.01	1343.55	0.00	0.00
7494	2018.02.01 00:00	sell	3748	0.01	1343.54	0.00	0.00
7495	2018.02.01 00:00	buy	3749	0.01	1343.35	0.00	0.00
7496	2018.02.01 00:00	sell	3750	0.01	1343.74	0.00	0.00
7497	2018.02.01 00:00	sell	3751	0.01	1343.95	0.00	0.00
7498	2018.02.01 00:00	sell	3752	0.02	1344.25	0.00	0.00
7499	2018.02.01 00:01	buy	3753	0.01	1343.13	0.00	0.00
7500	2018.02.01 00:01	close	3752	0.02	1342.94	0.00	0.00	2.62	12961.98
7501	2018.02.01 00:01	close	3751	0.01	1342.94	0.00	0.00	1.01	12962.99
7502	2018.02.01 00:01	close	3750	0.01	1342.94	0.00	0.00	0.80	12963.79
7503	2018.02.01 00:01	close	3748	0.01	1342.94	0.00	0.00	0.60	12964.39
7504	2018.02.01 00:01	sell	3754	0.01	1342.91	0.00	0.00
7505	2018.02.01 00:01	sell	3755	0.01	1343.12	0.00	0.00
7506	2018.02.01 00:01	sell	3756	0.01	1343.32	0.00	0.00
7507	2018.02.01 00:02	buy	3757	0.02	1342.83	0.00	0.00
7508	2018.02.01 00:02	sell	3758	0.02	1343.62	0.00	0.00
7509	2018.02.01 00:03	sell	3759	0.02	1343.92	0.00	0.00
7510	2018.02.01 00:08	close	3757	0.02	1344.14	0.00	0.00	2.62	12967.01
7511	2018.02.01 00:08	close	3753	0.01	1344.14	0.00	0.00	1.01	12968.02
7512	2018.02.01 00:08	close	3749	0.01	1344.14	0.00	0.00	0.79	12968.81
7513	2018.02.01 00:08	close	3747	0.01	1344.14	0.00	0.00	0.59	12969.40
7514	2018.02.01 00:08	buy	3760	0.01	1344.17	0.00	0.00
7515	2018.02.01 00:08	sell	3761	0.02	1344.23	0.00	0.00
7516	2018.02.01 00:08	sell	3762	0.03	1344.63	0.00	0.00
7517	2018.02.01 00:08	sell	3763	0.03	1345.04	0.00	0.00
7518	2018.02.01 00:09	buy	3764	0.01	1343.96	0.00	0.00
7519	2018.02.01 00:10	close	3763	0.03	1343.79	0.00	0.00	3.75	12973.15
7520	2018.02.01 00:10	close	3762	0.03	1343.79	0.00	0.00	2.52	12975.67
7521	2018.02.01 00:10	close	3761	0.02	1343.79	0.00	0.00	0.88	12976.55
7522	2018.02.01 00:10	close	3759	0.02	1343.79	0.00	0.00	0.26	12976.81
7523	2018.02.01 00:10	close	3758	0.02	1343.79	0.00	0.00	-0.34	12976.47
7524	2018.02.01 00:10	close	3756	0.01	1343.79	0.00	0.00	-0.47	12976.00
7525	2018.02.01 00:10	close	3755	0.01	1343.79	0.00	0.00	-0.67	12975.33
7526	2018.02.01 00:10	close	3754	0.01	1343.79	0.00	0.00	-0.88	12974.45
7527	2018.02.01 00:10	sell	3765	0.01	1343.77	0.00	0.00
7528	2018.02.01 00:10	buy	3766	0.01	1343.76	0.00	0.00
7529	2018.02.01 00:10	sell	3767	0.01	1343.97	0.00	0.00
7530	2018.02.01 00:10	sell	3768	0.01	1344.17	0.00	0.00
7531	2018.02.01 00:12	buy	3769	0.02	1343.46	0.00	0.00
7532	2018.02.01 00:16	sell	3770	0.02	1344.47	0.00	0.00
7533	2018.02.01 00:16	sell	3771	0.02	1344.77	0.00	0.00
7534	2018.02.01 00:16	close	3769	0.02	1344.77	0.00	0.00	2.62	12977.07
7535	2018.02.01 00:16	close	3766	0.01	1344.77	0.00	0.00	1.01	12978.08
7536	2018.02.01 00:16	close	3764	0.01	1344.77	0.00	0.00	0.81	12978.89
7537	2018.02.01 00:16	close	3760	0.01	1344.77	0.00	0.00	0.60	12979.49
7538	2018.02.01 00:16	buy	3772	0.01	1344.80	0.00	0.00
7539	2018.02.01 00:17	sell	3773	0.02	1345.07	0.00	0.00
7540	2018.02.01 00:17	sell	3774	0.03	1345.47	0.00	0.00
7541	2018.02.01 00:17	sell	3775	0.03	1345.89	0.00	0.00
7542	2018.02.01 00:17	sell	3776	0.03	1346.31	0.00	0.00
7543	2018.02.01 00:19	close	3776	0.03	1344.91	0.00	0.00	4.20	12983.69
7544	2018.02.01 00:19	close	3775	0.03	1344.91	0.00	0.00	2.94	12986.63
7545	2018.02.01 00:19	close	3774	0.03	1344.91	0.00	0.00	1.68	12988.31
7546	2018.02.01 00:19	close	3773	0.02	1344.91	0.00	0.00	0.32	12988.63
7547	2018.02.01 00:19	close	3771	0.02	1344.91	0.00	0.00	-0.28	12988.35
7548	2018.02.01 00:19	close	3770	0.02	1344.91	0.00	0.00	-0.88	12987.47
7549	2018.02.01 00:19	close	3768	0.01	1344.91	0.00	0.00	-0.74	12986.73
7550	2018.02.01 00:19	close	3767	0.01	1344.91	0.00	0.00	-0.94	12985.79
7551	2018.02.01 00:19	close	3765	0.01	1344.91	0.00	0.00	-1.14	12984.65
7552	2018.02.01 00:19	sell	3777	0.01	1344.89	0.00	0.00
7553	2018.02.01 00:19	sell	3778	0.01	1345.10	0.00	0.00
7554	2018.02.01 00:19	sell	3779	0.01	1345.30	0.00	0.00
7555	2018.02.01 00:22	sell	3780	0.02	1345.60	0.00	0.00
7556	2018.02.01 00:22	sell	3781	0.02	1345.91	0.00	0.00
7557	2018.02.01 00:22	sell	3782	0.02	1346.21	0.00	0.00
7558	2018.02.01 00:23	sell	3783	0.03	1346.62	0.00	0.00
7559	2018.02.01 00:23	sell	3784	0.03	1347.02	0.00	0.00
7560	2018.02.01 00:26	sell	3785	0.03	1347.42	0.00	0.00
7561	2018.02.01 00:28	close	3785	0.03	1346.04	0.00	0.00	4.14	12988.79
7562	2018.02.01 00:28	close	3784	0.03	1346.04	0.00	0.00	2.94	12991.73
7563	2018.02.01 00:28	close	3783	0.03	1346.04	0.00	0.00	1.74	12993.47
7564	2018.02.01 00:28	close	3782	0.02	1346.04	0.00	0.00	0.34	12993.81
7565	2018.02.01 00:28	close	3781	0.02	1346.04	0.00	0.00	-0.26	12993.55
7566	2018.02.01 00:28	close	3780	0.02	1346.04	0.00	0.00	-0.88	12992.67
7567	2018.02.01 00:28	close	3779	0.01	1346.04	0.00	0.00	-0.74	12991.93
7568	2018.02.01 00:28	close	3778	0.01	1346.04	0.00	0.00	-0.94	12990.99
7569	2018.02.01 00:28	close	3777	0.01	1346.04	0.00	0.00	-1.15	12989.84
7570	2018.02.01 00:28	sell	3786	0.01	1346.02	0.00	0.00
7571	2018.02.01 00:29	sell	3787	0.01	1346.23	0.00	0.00
7572	2018.02.01 00:30	sell	3788	0.01	1346.44	0.00	0.00
7573	2018.02.01 00:31	sell	3789	0.02	1346.75	0.00	0.00
7574	2018.02.01 00:31	sell	3790	0.02	1347.05	0.00	0.00
7575	2018.02.01 00:38	close	3790	0.02	1345.88	0.00	0.00	2.34	12992.18
7576	2018.02.01 00:38	close	3789	0.02	1345.88	0.00	0.00	1.74	12993.92
7577	2018.02.01 00:38	close	3788	0.01	1345.88	0.00	0.00	0.56	12994.48
7578	2018.02.01 00:38	close	3787	0.01	1345.88	0.00	0.00	0.35	12994.83
7579	2018.02.01 00:38	close	3786	0.01	1345.88	0.00	0.00	0.14	12994.97
7580	2018.02.01 00:38	sell	3791	0.01	1345.86	0.00	0.00
7581	2018.02.01 00:45	sell	3792	0.01	1346.06	0.00	0.00
7582	2018.02.01 00:45	sell	3793	0.01	1346.26	0.00	0.00
7583	2018.02.01 00:48	sell	3794	0.02	1346.56	0.00	0.00
7584	2018.02.01 00:49	sell	3795	0.02	1346.86	0.00	0.00
7585	2018.02.01 01:00	close	3795	0.02	1345.71	0.00	0.00	2.30	12997.27
7586	2018.02.01 01:00	close	3794	0.02	1345.71	0.00	0.00	1.70	12998.97
7587	2018.02.01 01:00	close	3793	0.01	1345.71	0.00	0.00	0.55	12999.52
7588	2018.02.01 01:00	close	3792	0.01	1345.71	0.00	0.00	0.35	12999.87
7589	2018.02.01 01:00	close	3791	0.01	1345.71	0.00	0.00	0.15	13000.02
7590	2018.02.01 01:00	sell	3796	0.01	1345.69	0.00	0.00
7591	2018.02.01 01:00	sell	3797	0.01	1345.89	0.00	0.00
7592	2018.02.01 01:36	buy	3798	0.01	1344.60	0.00	0.00
7593	2018.02.01 03:01	buy	3799	0.01	1344.38	0.00	0.00
7594	2018.02.01 03:01	buy	3800	0.02	1344.06	0.00	0.00
7595	2018.02.01 03:03	buy	3801	0.02	1343.75	0.00	0.00
7596	2018.02.01 03:04	buy	3802	0.02	1343.45	0.00	0.00
7597	2018.02.01 03:04	close	3797	0.01	1343.29	0.00	0.00	2.60	13002.62
7598	2018.02.01 03:04	close	3796	0.01	1343.29	0.00	0.00	2.40	13005.02
7599	2018.02.01 03:04	sell	3803	0.01	1343.26	0.00	0.00
7600	2018.02.01 03:05	sell	3804	0.01	1343.47	0.00	0.00
7601	2018.02.01 03:05	sell	3805	0.01	1343.68	0.00	0.00
7602	2018.02.01 03:06	sell	3806	0.02	1343.99	0.00	0.00
7603	2018.02.01 03:07	sell	3807	0.02	1344.30	0.00	0.00
7604	2018.02.01 03:09	sell	3808	0.02	1344.60	0.00	0.00
7605	2018.02.01 03:09	close	3802	0.02	1344.60	0.00	0.00	2.30	13007.32
7606	2018.02.01 03:09	close	3801	0.02	1344.60	0.00	0.00	1.70	13009.02
7607	2018.02.01 03:09	close	3800	0.02	1344.60	0.00	0.00	1.08	13010.10
7608	2018.02.01 03:09	close	3799	0.01	1344.60	0.00	0.00	0.22	13010.32
7609	2018.02.01 03:09	close	3798	0.01	1344.60	0.00	0.00	0.00	13010.32
7610	2018.02.01 03:09	close	3772	0.01	1344.60	0.00	0.00	-0.20	13010.12
7611	2018.02.01 03:09	buy	3809	0.01	1344.63	0.00	0.00
7612	2018.02.01 03:14	buy	3810	0.01	1344.42	0.00	0.00
7613	2018.02.01 03:27	buy	3811	0.01	1344.21	0.00	0.00
7614	2018.02.01 03:32	buy	3812	0.02	1343.86	0.00	0.00
7615	2018.02.01 03:35	sell	3813	0.03	1345.00	0.00	0.00
7616	2018.02.01 03:37	close	3812	0.02	1345.21	0.00	0.00	2.70	13012.82
7617	2018.02.01 03:37	close	3811	0.01	1345.21	0.00	0.00	1.00	13013.82
7618	2018.02.01 03:37	close	3810	0.01	1345.21	0.00	0.00	0.79	13014.61
7619	2018.02.01 03:37	close	3809	0.01	1345.21	0.00	0.00	0.58	13015.19
7620	2018.02.01 03:37	buy	3814	0.01	1345.25	0.00	0.00
7621	2018.02.01 03:37	sell	3815	0.03	1345.40	0.00	0.00
7622	2018.02.01 03:39	buy	3816	0.01	1345.04	0.00	0.00
7623	2018.02.01 03:40	buy	3817	0.01	1344.82	0.00	0.00
7624	2018.02.01 03:52	sell	3818	0.03	1345.81	0.00	0.00
7625	2018.02.01 04:12	sell	3819	0.04	1346.31	0.00	0.00
7626	2018.02.01 04:15	close	3817	0.01	1346.71	0.00	0.00	1.89	13017.08
7627	2018.02.01 04:15	close	3816	0.01	1346.71	0.00	0.00	1.67	13018.75
7628	2018.02.01 04:15	close	3814	0.01	1346.71	0.00	0.00	1.46	13020.21
7629	2018.02.01 04:15	buy	3820	0.01	1346.73	0.00	0.00
7630	2018.02.01 04:15	sell	3821	0.04	1346.81	0.00	0.00
7631	2018.02.01 04:16	buy	3822	0.01	1346.53	0.00	0.00
7632	2018.02.01 04:24	buy	3823	0.01	1346.32	0.00	0.00
7633	2018.02.01 04:26	buy	3824	0.02	1346.02	0.00	0.00
7634	2018.02.01 04:56	buy	3825	0.02	1345.72	0.00	0.00
7635	2018.02.01 05:00	buy	3826	0.02	1345.41	0.00	0.00
7636	2018.02.01 05:00	close	3821	0.04	1345.08	0.00	0.00	6.92	13027.13
7637	2018.02.01 05:00	close	3819	0.04	1345.08	0.00	0.00	4.92	13032.05
7638	2018.02.01 05:00	close	3818	0.03	1345.08	0.00	0.00	2.19	13034.24
7639	2018.02.01 05:00	close	3815	0.03	1345.08	0.00	0.00	0.96	13035.20
7640	2018.02.01 05:00	close	3813	0.03	1345.08	0.00	0.00	-0.24	13034.96
7641	2018.02.01 05:00	close	3808	0.02	1345.08	0.00	0.00	-0.96	13034.00
7642	2018.02.01 05:00	close	3807	0.02	1345.08	0.00	0.00	-1.56	13032.44
7643	2018.02.01 05:00	close	3806	0.02	1345.08	0.00	0.00	-2.18	13030.26
7644	2018.02.01 05:00	close	3805	0.01	1345.08	0.00	0.00	-1.40	13028.86
7645	2018.02.01 05:00	close	3804	0.01	1345.08	0.00	0.00	-1.61	13027.25
7646	2018.02.01 05:00	close	3803	0.01	1345.08	0.00	0.00	-1.82	13025.43
7647	2018.02.01 05:00	sell	3827	0.01	1345.05	0.00	0.00
7648	2018.02.01 05:00	buy	3828	0.03	1345.00	0.00	0.00
7649	2018.02.01 05:00	buy	3829	0.03	1344.60	0.00	0.00
7650	2018.02.01 05:01	buy	3830	0.03	1344.19	0.00	0.00
7651	2018.02.01 05:06	buy	3831	0.04	1343.69	0.00	0.00
7652	2018.02.01 05:08	buy	3832	0.04	1343.18	0.00	0.00
7653	2018.02.01 05:16	buy	3833	0.04	1342.67	0.00	0.00
7654	2018.02.01 05:21	buy	3834	0.04	1342.16	0.00	0.00
7655	2018.02.01 05:25	buy	3835	0.04	1341.65	0.00	0.00
7656	2018.02.01 05:25	buy	3836	0.04	1341.13	0.00	0.00
7657	2018.02.01 05:36	close	3836	0.04	1343.77	0.00	0.00	10.56	13035.99
7658	2018.02.01 05:36	close	3835	0.04	1343.77	0.00	0.00	8.48	13044.47
7659	2018.02.01 05:36	close	3834	0.04	1343.77	0.00	0.00	6.44	13050.91
7660	2018.02.01 05:36	close	3833	0.04	1343.77	0.00	0.00	4.40	13055.31
7661	2018.02.01 05:36	close	3832	0.04	1343.77	0.00	0.00	2.36	13057.67
7662	2018.02.01 05:36	close	3831	0.04	1343.77	0.00	0.00	0.32	13057.99
7663	2018.02.01 05:36	close	3830	0.03	1343.77	0.00	0.00	-1.26	13056.73
7664	2018.02.01 05:36	close	3829	0.03	1343.77	0.00	0.00	-2.49	13054.24
7665	2018.02.01 05:36	close	3828	0.03	1343.77	0.00	0.00	-3.69	13050.55
7666	2018.02.01 05:36	close	3826	0.02	1343.77	0.00	0.00	-3.28	13047.27
7667	2018.02.01 05:36	close	3825	0.02	1343.77	0.00	0.00	-3.90	13043.37
7668	2018.02.01 05:36	close	3824	0.02	1343.77	0.00	0.00	-4.50	13038.87
7669	2018.02.01 05:36	close	3823	0.01	1343.77	0.00	0.00	-2.55	13036.32
7670	2018.02.01 05:36	close	3822	0.01	1343.77	0.00	0.00	-2.76	13033.56
7671	2018.02.01 05:36	close	3820	0.01	1343.77	0.00	0.00	-2.96	13030.60
7672	2018.02.01 05:36	buy	3837	0.01	1343.77	0.00	0.00
7673	2018.02.01 05:36	buy	3838	0.01	1343.57	0.00	0.00
7674	2018.02.01 05:38	buy	3839	0.01	1343.37	0.00	0.00
7675	2018.02.01 05:53	buy	3840	0.02	1343.06	0.00	0.00
7676	2018.02.01 05:57	buy	3841	0.02	1342.76	0.00	0.00
7677	2018.02.01 05:57	buy	3842	0.02	1342.46	0.00	0.00
7678	2018.02.01 06:05	close	3842	0.02	1343.59	0.00	0.00	2.26	13032.86
7679	2018.02.01 06:05	close	3841	0.02	1343.59	0.00	0.00	1.66	13034.52
7680	2018.02.01 06:05	close	3840	0.02	1343.59	0.00	0.00	1.06	13035.58
7681	2018.02.01 06:05	close	3839	0.01	1343.59	0.00	0.00	0.22	13035.80
7682	2018.02.01 06:05	close	3838	0.01	1343.59	0.00	0.00	0.02	13035.82
7683	2018.02.01 06:05	close	3837	0.01	1343.59	0.00	0.00	-0.18	13035.64
7684	2018.02.01 06:05	buy	3843	0.01	1343.59	0.00	0.00
7685	2018.02.01 06:14	buy	3844	0.01	1343.37	0.00	0.00
7686	2018.02.01 06:32	buy	3845	0.01	1343.16	0.00	0.00
7687	2018.02.01 06:33	buy	3846	0.02	1342.86	0.00	0.00
7688	2018.02.01 06:41	buy	3847	0.02	1342.56	0.00	0.00
7689	2018.02.01 06:53	close	3847	0.02	1343.71	0.00	0.00	2.30	13037.94
7690	2018.02.01 06:53	close	3846	0.02	1343.71	0.00	0.00	1.70	13039.64
7691	2018.02.01 06:53	close	3845	0.01	1343.71	0.00	0.00	0.55	13040.19
7692	2018.02.01 06:53	close	3844	0.01	1343.71	0.00	0.00	0.34	13040.53
7693	2018.02.01 06:53	close	3843	0.01	1343.71	0.00	0.00	0.12	13040.65
7694	2018.02.01 06:53	buy	3848	0.01	1343.71	0.00	0.00
7695	2018.02.01 06:56	buy	3849	0.01	1343.51	0.00	0.00
7696	2018.02.01 07:00	buy	3850	0.01	1343.31	0.00	0.00
7697	2018.02.01 07:06	buy	3851	0.02	1343.00	0.00	0.00
7698	2018.02.01 07:29	close	3851	0.02	1344.31	0.00	0.00	2.62	13043.27
7699	2018.02.01 07:29	close	3850	0.01	1344.31	0.00	0.00	1.00	13044.27
7700	2018.02.01 07:29	close	3849	0.01	1344.31	0.00	0.00	0.80	13045.07
7701	2018.02.01 07:29	close	3848	0.01	1344.31	0.00	0.00	0.60	13045.67
7702	2018.02.01 07:29	buy	3852	0.01	1344.31	0.00	0.00
7703	2018.02.01 07:30	buy	3853	0.01	1344.11	0.00	0.00
7704	2018.02.01 07:30	buy	3854	0.01	1343.89	0.00	0.00
7705	2018.02.01 10:09	buy	3855	0.02	1343.59	0.00	0.00
7706	2018.02.01 10:11	buy	3856	0.02	1343.29	0.00	0.00
7707	2018.02.01 10:15	buy	3857	0.02	1342.99	0.00	0.00
7708	2018.02.01 10:34	buy	3858	0.03	1342.59	0.00	0.00
7709	2018.02.01 10:35	buy	3859	0.03	1342.18	0.00	0.00
7710	2018.02.01 10:57	buy	3860	0.03	1341.78	0.00	0.00
7711	2018.02.01 11:00	buy	3861	0.04	1341.28	0.00	0.00
7712	2018.02.01 11:09	buy	3862	0.04	1340.78	0.00	0.00
7713	2018.02.01 11:18	buy	3863	0.04	1340.28	0.00	0.00
7714	2018.02.01 11:20	close	3827	0.01	1340.05	0.00	0.00	5.00	13050.67
7715	2018.02.01 11:20	sell	3864	0.01	1340.03	0.00	0.00
7716	2018.02.01 11:20	sell	3865	0.01	1340.23	0.00	0.00
7717	2018.02.01 11:20	sell	3866	0.01	1340.43	0.00	0.00
7718	2018.02.01 11:22	buy	3867	0.04	1339.78	0.00	0.00
7719	2018.02.01 11:22	buy	3868	0.04	1339.28	0.00	0.00
7720	2018.02.01 11:45	buy	3869	0.04	1338.77	0.00	0.00
7721	2018.02.01 11:46	close	3866	0.01	1338.56	0.00	0.00	1.87	13052.54
7722	2018.02.01 11:46	close	3865	0.01	1338.56	0.00	0.00	1.67	13054.21
7723	2018.02.01 11:46	close	3864	0.01	1338.56	0.00	0.00	1.47	13055.68
7724	2018.02.01 11:46	sell	3870	0.01	1338.54	0.00	0.00
7725	2018.02.01 11:48	sell	3871	0.01	1338.74	0.00	0.00
7726	2018.02.01 11:49	buy	3872	0.04	1338.27	0.00	0.00
7727	2018.02.01 11:59	sell	3873	0.01	1338.94	0.00	0.00
7728	2018.02.01 12:04	sell	3874	0.02	1339.24	0.00	0.00
7729	2018.02.01 12:05	sell	3875	0.02	1339.54	0.00	0.00
7730	2018.02.01 12:06	sell	3876	0.02	1339.84	0.00	0.00
7731	2018.02.01 12:14	sell	3877	0.03	1340.24	0.00	0.00
7732	2018.02.01 12:25	close	3877	0.03	1339.09	0.00	0.00	3.45	13059.13
7733	2018.02.01 12:25	close	3876	0.02	1339.09	0.00	0.00	1.50	13060.63
7734	2018.02.01 12:25	close	3875	0.02	1339.09	0.00	0.00	0.90	13061.53
7735	2018.02.01 12:25	close	3874	0.02	1339.09	0.00	0.00	0.30	13061.83
7736	2018.02.01 12:25	close	3873	0.01	1339.09	0.00	0.00	-0.15	13061.68
7737	2018.02.01 12:25	close	3871	0.01	1339.09	0.00	0.00	-0.35	13061.33
7738	2018.02.01 12:25	close	3870	0.01	1339.09	0.00	0.00	-0.55	13060.78
7739	2018.02.01 12:25	sell	3878	0.01	1339.07	0.00	0.00
7740	2018.02.01 12:26	sell	3879	0.01	1339.27	0.00	0.00
7741	2018.02.01 12:26	sell	3880	0.01	1339.47	0.00	0.00
7742	2018.02.01 12:28	sell	3881	0.02	1339.77	0.00	0.00
7743	2018.02.01 12:39	sell	3882	0.02	1340.07	0.00	0.00
7744	2018.02.01 12:39	sell	3883	0.02	1340.37	0.00	0.00
7745	2018.02.01 12:40	sell	3884	0.03	1340.77	0.00	0.00
7746	2018.02.01 13:00	close	3884	0.03	1339.62	0.00	0.00	3.45	13064.23
7747	2018.02.01 13:00	close	3883	0.02	1339.62	0.00	0.00	1.50	13065.73
7748	2018.02.01 13:00	close	3882	0.02	1339.62	0.00	0.00	0.90	13066.63
7749	2018.02.01 13:00	close	3881	0.02	1339.62	0.00	0.00	0.30	13066.93
7750	2018.02.01 13:00	close	3880	0.01	1339.62	0.00	0.00	-0.15	13066.78
7751	2018.02.01 13:00	close	3879	0.01	1339.62	0.00	0.00	-0.35	13066.43
7752	2018.02.01 13:00	close	3878	0.01	1339.62	0.00	0.00	-0.55	13065.88
7753	2018.02.01 13:00	sell	3885	0.01	1339.62	0.00	0.00
7754	2018.02.01 13:02	sell	3886	0.01	1339.82	0.00	0.00
7755	2018.02.01 13:04	sell	3887	0.01	1340.02	0.00	0.00
7756	2018.02.01 13:04	sell	3888	0.02	1340.32	0.00	0.00
7757	2018.02.01 13:05	sell	3889	0.02	1340.62	0.00	0.00
7758	2018.02.01 13:05	sell	3890	0.02	1340.92	0.00	0.00
7759	2018.02.01 13:22	close	3872	0.04	1341.10	0.00	0.00	11.32	13077.20
7760	2018.02.01 13:22	close	3869	0.04	1341.10	0.00	0.00	9.32	13086.52
7761	2018.02.01 13:22	close	3868	0.04	1341.10	0.00	0.00	7.28	13093.80
7762	2018.02.01 13:22	close	3867	0.04	1341.10	0.00	0.00	5.28	13099.08
7763	2018.02.01 13:22	close	3863	0.04	1341.10	0.00	0.00	3.28	13102.36
7764	2018.02.01 13:22	close	3862	0.04	1341.10	0.00	0.00	1.28	13103.64
7765	2018.02.01 13:22	close	3861	0.04	1341.10	0.00	0.00	-0.72	13102.92
7766	2018.02.01 13:22	close	3860	0.03	1341.10	0.00	0.00	-2.04	13100.88
7767	2018.02.01 13:22	close	3859	0.03	1341.10	0.00	0.00	-3.24	13097.64
7768	2018.02.01 13:22	close	3858	0.03	1341.10	0.00	0.00	-4.47	13093.17
7769	2018.02.01 13:22	close	3857	0.02	1341.10	0.00	0.00	-3.78	13089.39
7770	2018.02.01 13:22	close	3856	0.02	1341.10	0.00	0.00	-4.38	13085.01
7771	2018.02.01 13:22	close	3855	0.02	1341.10	0.00	0.00	-4.98	13080.03
7772	2018.02.01 13:22	close	3854	0.01	1341.10	0.00	0.00	-2.79	13077.24
7773	2018.02.01 13:22	close	3853	0.01	1341.10	0.00	0.00	-3.01	13074.23
7774	2018.02.01 13:22	close	3852	0.01	1341.10	0.00	0.00	-3.21	13071.02
7775	2018.02.01 13:22	buy	3891	0.01	1341.12	0.00	0.00
7776	2018.02.01 13:22	sell	3892	0.03	1341.33	0.00	0.00
7777	2018.02.01 13:28	buy	3893	0.01	1340.91	0.00	0.00
7778	2018.02.01 13:31	buy	3894	0.01	1340.71	0.00	0.00
7779	2018.02.01 13:57	buy	3895	0.02	1340.40	0.00	0.00
7780	2018.02.01 13:57	close	3892	0.03	1340.17	0.00	0.00	3.48	13074.50
7781	2018.02.01 13:57	close	3890	0.02	1340.17	0.00	0.00	1.50	13076.00
7782	2018.02.01 13:57	close	3889	0.02	1340.17	0.00	0.00	0.90	13076.90
7783	2018.02.01 13:57	close	3888	0.02	1340.17	0.00	0.00	0.30	13077.20
7784	2018.02.01 13:57	close	3887	0.01	1340.17	0.00	0.00	-0.15	13077.05
7785	2018.02.01 13:57	close	3886	0.01	1340.17	0.00	0.00	-0.35	13076.70
7786	2018.02.01 13:57	close	3885	0.01	1340.17	0.00	0.00	-0.55	13076.15
7787	2018.02.01 13:57	sell	3896	0.01	1340.14	0.00	0.00
7788	2018.02.01 13:57	buy	3897	0.02	1340.09	0.00	0.00
7789	2018.02.01 13:58	sell	3898	0.01	1340.35	0.00	0.00
7790	2018.02.01 14:00	sell	3899	0.01	1340.55	0.00	0.00
7791	2018.02.01 14:32	sell	3900	0.02	1340.85	0.00	0.00
7792	2018.02.01 14:46	buy	3901	0.02	1339.79	0.00	0.00
7793	2018.02.01 14:54	close	3900	0.02	1339.53	0.00	0.00	2.64	13078.79
7794	2018.02.01 14:54	close	3899	0.01	1339.53	0.00	0.00	1.02	13079.81
7795	2018.02.01 14:54	close	3898	0.01	1339.53	0.00	0.00	0.82	13080.63
7796	2018.02.01 14:54	close	3896	0.01	1339.53	0.00	0.00	0.61	13081.24
7797	2018.02.01 14:54	sell	3902	0.01	1339.50	0.00	0.00
7798	2018.02.01 14:55	sell	3903	0.01	1339.70	0.00	0.00
7799	2018.02.01 14:59	buy	3904	0.03	1339.38	0.00	0.00
7800	2018.02.01 15:13	sell	3905	0.01	1339.90	0.00	0.00
7801	2018.02.01 15:20	buy	3906	0.03	1338.97	0.00	0.00
7802	2018.02.01 15:24	buy	3907	0.03	1338.55	0.00	0.00
7803	2018.02.01 15:30	buy	3908	0.04	1338.04	0.00	0.00
7804	2018.02.01 15:30	close	3905	0.01	1338.02	0.00	0.00	1.88	13083.12
7805	2018.02.01 15:30	close	3903	0.01	1338.02	0.00	0.00	1.68	13084.80
7806	2018.02.01 15:30	close	3902	0.01	1338.02	0.00	0.00	1.48	13086.28
7807	2018.02.01 15:30	sell	3909	0.01	1337.98	0.00	0.00
7808	2018.02.01 15:32	sell	3910	0.01	1338.18	0.00	0.00
7809	2018.02.01 15:34	sell	3911	0.01	1338.38	0.00	0.00
7810	2018.02.01 15:35	buy	3912	0.04	1337.53	0.00	0.00
7811	2018.02.01 16:05	sell	3913	0.02	1338.68	0.00	0.00
7812	2018.02.01 16:24	sell	3914	0.02	1338.99	0.00	0.00
7813	2018.02.01 16:42	close	3912	0.04	1339.28	0.00	0.00	7.00	13093.28
7814	2018.02.01 16:42	close	3908	0.04	1339.28	0.00	0.00	4.96	13098.24
7815	2018.02.01 16:42	close	3907	0.03	1339.28	0.00	0.00	2.19	13100.43
7816	2018.02.01 16:42	close	3906	0.03	1339.28	0.00	0.00	0.93	13101.36
7817	2018.02.01 16:42	close	3904	0.03	1339.28	0.00	0.00	-0.30	13101.06
7818	2018.02.01 16:42	close	3901	0.02	1339.28	0.00	0.00	-1.02	13100.04
7819	2018.02.01 16:42	close	3897	0.02	1339.28	0.00	0.00	-1.62	13098.42
7820	2018.02.01 16:42	close	3895	0.02	1339.28	0.00	0.00	-2.24	13096.18
7821	2018.02.01 16:42	close	3894	0.01	1339.28	0.00	0.00	-1.43	13094.75
7822	2018.02.01 16:42	close	3893	0.01	1339.28	0.00	0.00	-1.63	13093.12
7823	2018.02.01 16:42	close	3891	0.01	1339.28	0.00	0.00	-1.84	13091.28
7824	2018.02.01 16:42	buy	3915	0.01	1339.31	0.00	0.00
7825	2018.02.01 16:42	sell	3916	0.02	1339.30	0.00	0.00
7826	2018.02.01 16:42	buy	3917	0.01	1339.11	0.00	0.00
7827	2018.02.01 16:47	buy	3918	0.01	1338.90	0.00	0.00
7828	2018.02.01 16:50	sell	3919	0.03	1339.70	0.00	0.00
7829	2018.02.01 16:50	sell	3920	0.03	1340.11	0.00	0.00
7830	2018.02.01 16:51	sell	3921	0.03	1340.51	0.00	0.00
7831	2018.02.01 16:51	close	3918	0.01	1340.78	0.00	0.00	1.88	13093.16
7832	2018.02.01 16:51	close	3917	0.01	1340.78	0.00	0.00	1.67	13094.83
7833	2018.02.01 16:51	close	3915	0.01	1340.78	0.00	0.00	1.47	13096.30
7834	2018.02.01 16:51	buy	3922	0.01	1340.78	0.00	0.00
7835	2018.02.01 16:51	buy	3923	0.01	1340.58	0.00	0.00
7836	2018.02.01 16:51	buy	3924	0.01	1340.28	0.00	0.00
7837	2018.02.01 16:51	buy	3925	0.02	1340.28	0.00	0.00
7838	2018.02.01 16:52	buy	3926	0.02	1339.98	0.00	0.00
7839	2018.02.01 17:00	buy	3927	0.02	1339.67	0.00	0.00
7840	2018.02.01 17:04	buy	3928	0.03	1339.26	0.00	0.00
7841	2018.02.01 17:04	close	3921	0.03	1339.12	0.00	0.00	4.17	13100.47
7842	2018.02.01 17:04	close	3920	0.03	1339.12	0.00	0.00	2.97	13103.44
7843	2018.02.01 17:04	close	3919	0.03	1339.12	0.00	0.00	1.74	13105.18
7844	2018.02.01 17:04	close	3916	0.02	1339.12	0.00	0.00	0.36	13105.54
7845	2018.02.01 17:04	close	3914	0.02	1339.12	0.00	0.00	-0.26	13105.28
7846	2018.02.01 17:04	close	3913	0.02	1339.12	0.00	0.00	-0.88	13104.40
7847	2018.02.01 17:04	close	3911	0.01	1339.12	0.00	0.00	-0.74	13103.66
7848	2018.02.01 17:04	close	3910	0.01	1339.12	0.00	0.00	-0.94	13102.72
7849	2018.02.01 17:04	close	3909	0.01	1339.12	0.00	0.00	-1.14	13101.58
7850	2018.02.01 17:04	sell	3929	0.01	1339.10	0.00	0.00
7851	2018.02.01 17:04	sell	3930	0.01	1339.30	0.00	0.00
7852	2018.02.01 17:10	sell	3931	0.01	1339.50	0.00	0.00
7853	2018.02.01 17:17	sell	3932	0.02	1339.81	0.00	0.00
7854	2018.02.01 17:18	sell	3933	0.02	1340.11	0.00	0.00
7855	2018.02.01 17:20	close	3928	0.03	1340.36	0.00	0.00	3.30	13104.88
7856	2018.02.01 17:20	close	3927	0.02	1340.36	0.00	0.00	1.38	13106.26
7857	2018.02.01 17:20	close	3926	0.02	1340.36	0.00	0.00	0.76	13107.02
7858	2018.02.01 17:20	close	3925	0.02	1340.36	0.00	0.00	0.16	13107.18
7859	2018.02.01 17:20	close	3924	0.01	1340.36	0.00	0.00	0.08	13107.26
7860	2018.02.01 17:20	close	3923	0.01	1340.36	0.00	0.00	-0.22	13107.04
7861	2018.02.01 17:20	close	3922	0.01	1340.36	0.00	0.00	-0.42	13106.62
7862	2018.02.01 17:20	buy	3934	0.01	1340.39	0.00	0.00
7863	2018.02.01 17:20	sell	3935	0.02	1340.42	0.00	0.00
7864	2018.02.01 17:20	buy	3936	0.01	1340.19	0.00	0.00
7865	2018.02.01 17:21	buy	3937	0.01	1339.99	0.00	0.00
7866	2018.02.01 17:26	buy	3938	0.02	1339.69	0.00	0.00
7867	2018.02.01 17:27	buy	3939	0.02	1339.38	0.00	0.00
7868	2018.02.01 17:30	close	3935	0.02	1339.28	0.00	0.00	2.28	13108.90
7869	2018.02.01 17:30	close	3933	0.02	1339.28	0.00	0.00	1.66	13110.56
7870	2018.02.01 17:30	close	3932	0.02	1339.28	0.00	0.00	1.06	13111.62
7871	2018.02.01 17:30	close	3931	0.01	1339.28	0.00	0.00	0.22	13111.84
7872	2018.02.01 17:30	close	3930	0.01	1339.28	0.00	0.00	0.02	13111.86
7873	2018.02.01 17:30	close	3929	0.01	1339.28	0.00	0.00	-0.18	13111.68
7874	2018.02.01 17:30	sell	3940	0.01	1339.28	0.00	0.00
7875	2018.02.01 17:30	buy	3941	0.02	1339.08	0.00	0.00
7876	2018.02.01 17:30	buy	3942	0.03	1338.67	0.00	0.00
7877	2018.02.01 17:42	sell	3943	0.01	1339.48	0.00	0.00
7878	2018.02.01 17:43	sell	3944	0.01	1339.68	0.00	0.00
7879	2018.02.01 17:44	close	3942	0.03	1339.83	0.00	0.00	3.48	13115.16
7880	2018.02.01 17:44	close	3941	0.02	1339.83	0.00	0.00	1.50	13116.66
7881	2018.02.01 17:44	close	3939	0.02	1339.83	0.00	0.00	0.90	13117.56
7882	2018.02.01 17:44	close	3938	0.02	1339.83	0.00	0.00	0.28	13117.84
7883	2018.02.01 17:44	close	3937	0.01	1339.83	0.00	0.00	-0.16	13117.68
7884	2018.02.01 17:44	close	3936	0.01	1339.83	0.00	0.00	-0.36	13117.32
7885	2018.02.01 17:44	close	3934	0.01	1339.83	0.00	0.00	-0.56	13116.76
7886	2018.02.01 17:44	buy	3945	0.01	1339.85	0.00	0.00
7887	2018.02.01 17:44	sell	3946	0.02	1339.98	0.00	0.00
7888	2018.02.01 17:49	buy	3947	0.01	1339.64	0.00	0.00
7889	2018.02.01 17:49	buy	3948	0.01	1339.44	0.00	0.00
7890	2018.02.01 17:50	sell	3949	0.02	1340.28	0.00	0.00
7891	2018.02.01 17:51	sell	3950	0.02	1340.58	0.00	0.00
7892	2018.02.01 17:56	sell	3951	0.03	1340.98	0.00	0.00
7893	2018.02.01 18:03	close	3951	0.03	1339.82	0.00	0.00	3.48	13120.24
7894	2018.02.01 18:03	close	3950	0.02	1339.82	0.00	0.00	1.52	13121.76
7895	2018.02.01 18:03	close	3949	0.02	1339.82	0.00	0.00	0.92	13122.68
7896	2018.02.01 18:03	close	3946	0.02	1339.82	0.00	0.00	0.32	13123.00
7897	2018.02.01 18:03	close	3944	0.01	1339.82	0.00	0.00	-0.14	13122.86
7898	2018.02.01 18:03	close	3943	0.01	1339.82	0.00	0.00	-0.34	13122.52
7899	2018.02.01 18:03	close	3940	0.01	1339.82	0.00	0.00	-0.54	13121.98
7900	2018.02.01 18:03	sell	3952	0.01	1339.80	0.00	0.00
7901	2018.02.01 18:04	sell	3953	0.01	1340.00	0.00	0.00
7902	2018.02.01 18:04	sell	3954	0.01	1340.20	0.00	0.00
7903	2018.02.01 18:10	sell	3955	0.02	1340.50	0.00	0.00
7904	2018.02.01 18:13	sell	3956	0.02	1340.80	0.00	0.00
7905	2018.02.01 18:33	close	3956	0.02	1339.65	0.00	0.00	2.30	13124.28
7906	2018.02.01 18:33	close	3955	0.02	1339.65	0.00	0.00	1.70	13125.98
7907	2018.02.01 18:33	close	3954	0.01	1339.65	0.00	0.00	0.55	13126.53
7908	2018.02.01 18:33	close	3953	0.01	1339.65	0.00	0.00	0.35	13126.88
7909	2018.02.01 18:33	close	3952	0.01	1339.65	0.00	0.00	0.15	13127.03
7910	2018.02.01 18:42	close	3948	0.01	1341.31	0.00	0.00	1.87	13128.90
7911	2018.02.01 18:42	close	3947	0.01	1341.31	0.00	0.00	1.67	13130.57
7912	2018.02.01 18:42	close	3945	0.01	1341.31	0.00	0.00	1.46	13132.03
7913	2018.02.02 00:00	buy	3957	0.01	1346.77	0.00	0.00
7914	2018.02.02 00:00	sell	3958	0.01	1346.76	0.00	0.00
7915	2018.02.02 00:00	sell	3959	0.01	1346.96	0.00	0.00
7916	2018.02.02 00:01	sell	3960	0.01	1347.17	0.00	0.00
7917	2018.02.02 00:01	sell	3961	0.02	1347.48	0.00	0.00
7918	2018.02.02 00:01	sell	3962	0.02	1347.80	0.00	0.00
7919	2018.02.02 00:01	sell	3963	0.02	1348.11	0.00	0.00
7920	2018.02.02 00:01	sell	3964	0.03	1348.51	0.00	0.00
7921	2018.02.02 00:01	sell	3965	0.03	1348.91	0.00	0.00
7922	2018.02.02 00:01	sell	3966	0.03	1349.32	0.00	0.00
7923	2018.02.02 00:04	close	3966	0.03	1347.93	0.00	0.00	4.17	13136.20
7924	2018.02.02 00:04	close	3965	0.03	1347.93	0.00	0.00	2.94	13139.14
7925	2018.02.02 00:04	close	3964	0.03	1347.93	0.00	0.00	1.74	13140.88
7926	2018.02.02 00:04	close	3963	0.02	1347.93	0.00	0.00	0.36	13141.24
7927	2018.02.02 00:04	close	3962	0.02	1347.93	0.00	0.00	-0.26	13140.98
7928	2018.02.02 00:04	close	3961	0.02	1347.93	0.00	0.00	-0.90	13140.08
7929	2018.02.02 00:04	close	3960	0.01	1347.93	0.00	0.00	-0.76	13139.32
7930	2018.02.02 00:04	close	3959	0.01	1347.93	0.00	0.00	-0.97	13138.35
7931	2018.02.02 00:04	close	3958	0.01	1347.93	0.00	0.00	-1.17	13137.18
7932	2018.02.02 00:04	sell	3967	0.01	1347.91	0.00	0.00
7933	2018.02.02 00:04	sell	3968	0.01	1348.13	0.00	0.00
7934	2018.02.02 00:04	sell	3969	0.01	1348.35	0.00	0.00
7935	2018.02.02 00:06	sell	3970	0.02	1348.65	0.00	0.00
7936	2018.02.02 00:06	sell	3971	0.02	1348.95	0.00	0.00
7937	2018.02.02 00:10	close	3971	0.02	1347.79	0.00	0.00	2.32	13139.50
7938	2018.02.02 00:10	close	3970	0.02	1347.79	0.00	0.00	1.72	13141.22
7939	2018.02.02 00:10	close	3969	0.01	1347.79	0.00	0.00	0.56	13141.78
7940	2018.02.02 00:10	close	3968	0.01	1347.79	0.00	0.00	0.34	13142.12
7941	2018.02.02 00:10	close	3967	0.01	1347.79	0.00	0.00	0.12	13142.24
7942	2018.02.02 00:10	sell	3972	0.01	1347.75	0.00	0.00
7943	2018.02.02 00:10	sell	3973	0.01	1347.95	0.00	0.00
7944	2018.02.02 00:13	sell	3974	0.01	1348.16	0.00	0.00
7945	2018.02.02 00:25	sell	3975	0.02	1348.46	0.00	0.00
7946	2018.02.02 00:25	sell	3976	0.02	1348.77	0.00	0.00
7947	2018.02.02 00:26	sell	3977	0.02	1349.08	0.00	0.00
7948	2018.02.02 00:44	sell	3978	0.03	1349.48	0.00	0.00
7949	2018.02.02 00:44	sell	3979	0.03	1349.90	0.00	0.00
7950	2018.02.02 00:56	sell	3980	0.03	1350.31	0.00	0.00
7951	2018.02.02 01:06	sell	3981	0.04	1350.82	0.00	0.00
7952	2018.02.02 01:36	close	3981	0.04	1349.24	0.00	0.00	6.32	13148.56
7953	2018.02.02 01:36	close	3980	0.03	1349.24	0.00	0.00	3.21	13151.77
7954	2018.02.02 01:36	close	3979	0.03	1349.24	0.00	0.00	1.98	13153.75
7955	2018.02.02 01:36	close	3978	0.03	1349.24	0.00	0.00	0.72	13154.47
7956	2018.02.02 01:36	close	3977	0.02	1349.24	0.00	0.00	-0.32	13154.15
7957	2018.02.02 01:36	close	3976	0.02	1349.24	0.00	0.00	-0.94	13153.21
7958	2018.02.02 01:36	close	3975	0.02	1349.24	0.00	0.00	-1.56	13151.65
7959	2018.02.02 01:36	close	3974	0.01	1349.24	0.00	0.00	-1.08	13150.57
7960	2018.02.02 01:36	close	3973	0.01	1349.24	0.00	0.00	-1.29	13149.28
7961	2018.02.02 01:36	close	3972	0.01	1349.24	0.00	0.00	-1.49	13147.79
7962	2018.02.02 01:36	sell	3982	0.01	1349.24	0.00	0.00
7963	2018.02.02 03:32	sell	3983	0.01	1349.45	0.00	0.00
7964	2018.02.02 03:35	sell	3984	0.01	1349.65	0.00	0.00
7965	2018.02.02 03:35	sell	3985	0.02	1349.96	0.00	0.00
7966	2018.02.02 03:50	close	3985	0.02	1348.63	0.00	0.00	2.66	13150.45
7967	2018.02.02 03:50	close	3984	0.01	1348.63	0.00	0.00	1.02	13151.47
7968	2018.02.02 03:50	close	3983	0.01	1348.63	0.00	0.00	0.82	13152.29
7969	2018.02.02 03:50	close	3982	0.01	1348.63	0.00	0.00	0.61	13152.90
7970	2018.02.02 03:50	sell	3986	0.01	1348.64	0.00	0.00
7971	2018.02.02 03:53	sell	3987	0.01	1348.86	0.00	0.00
7972	2018.02.02 04:08	sell	3988	0.01	1349.06	0.00	0.00
7973	2018.02.02 04:21	close	3988	0.01	1347.18	0.00	0.00	1.88	13154.78
7974	2018.02.02 04:21	close	3987	0.01	1347.18	0.00	0.00	1.68	13156.46
7975	2018.02.02 04:21	close	3986	0.01	1347.18	0.00	0.00	1.46	13157.92
7976	2018.02.02 04:21	sell	3989	0.01	1347.18	0.00	0.00
7977	2018.02.02 04:24	sell	3990	0.01	1347.38	0.00	0.00
7978	2018.02.02 04:26	sell	3991	0.01	1347.59	0.00	0.00
7979	2018.02.02 04:30	sell	3992	0.02	1347.89	0.00	0.00
7980	2018.02.02 04:31	sell	3993	0.02	1348.20	0.00	0.00
7981	2018.02.02 04:47	sell	3994	0.02	1348.51	0.00	0.00
7982	2018.02.02 05:00	close	3994	0.02	1347.36	0.00	0.00	2.30	13160.22
7983	2018.02.02 05:00	close	3993	0.02	1347.36	0.00	0.00	1.68	13161.90
7984	2018.02.02 05:00	close	3992	0.02	1347.36	0.00	0.00	1.06	13162.96
7985	2018.02.02 05:00	close	3991	0.01	1347.36	0.00	0.00	0.23	13163.19
7986	2018.02.02 05:00	close	3990	0.01	1347.36	0.00	0.00	0.02	13163.21
7987	2018.02.02 05:00	close	3989	0.01	1347.36	0.00	0.00	-0.18	13163.03
7988	2018.02.02 05:00	sell	3995	0.01	1347.33	0.00	0.00
7989	2018.02.02 05:06	sell	3996	0.01	1347.54	0.00	0.00
7990	2018.02.02 05:06	sell	3997	0.01	1347.75	0.00	0.00
7991	2018.02.02 05:10	buy	3998	0.01	1346.57	0.00	0.00
7992	2018.02.02 05:24	sell	3999	0.02	1348.06	0.00	0.00
7993	2018.02.02 05:24	sell	4000	0.02	1348.36	0.00	0.00
7994	2018.02.02 05:25	sell	4001	0.02	1348.66	0.00	0.00
7995	2018.02.02 05:27	sell	4002	0.03	1349.08	0.00	0.00
7996	2018.02.02 05:29	close	3998	0.01	1349.18	0.00	0.00	2.61	13165.64
7997	2018.02.02 05:29	close	3957	0.01	1349.18	0.00	0.00	2.41	13168.05
7998	2018.02.02 05:29	buy	4003	0.01	1349.18	0.00	0.00
7999	2018.02.02 05:29	sell	4004	0.03	1349.48	0.00	0.00
8000	2018.02.02 05:31	sell	4005	0.03	1349.88	0.00	0.00
8001	2018.02.02 05:41	buy	4006	0.01	1348.98	0.00	0.00
8002	2018.02.02 05:41	buy	4007	0.01	1348.78	0.00	0.00
8003	2018.02.02 05:44	close	4005	0.03	1348.50	0.00	0.00	4.14	13172.19
8004	2018.02.02 05:44	close	4004	0.03	1348.50	0.00	0.00	2.94	13175.13
8005	2018.02.02 05:44	close	4002	0.03	1348.50	0.00	0.00	1.74	13176.87
8006	2018.02.02 05:44	close	4001	0.02	1348.50	0.00	0.00	0.32	13177.19
8007	2018.02.02 05:44	close	4000	0.02	1348.50	0.00	0.00	-0.28	13176.91
8008	2018.02.02 05:44	close	3999	0.02	1348.50	0.00	0.00	-0.88	13176.03
8009	2018.02.02 05:44	close	3997	0.01	1348.50	0.00	0.00	-0.75	13175.28
8010	2018.02.02 05:44	close	3996	0.01	1348.50	0.00	0.00	-0.96	13174.32
8011	2018.02.02 05:44	close	3995	0.01	1348.50	0.00	0.00	-1.17	13173.15
8012	2018.02.02 05:44	sell	4008	0.01	1348.48	0.00	0.00
8013	2018.02.02 05:44	buy	4009	0.02	1348.48	0.00	0.00
8014	2018.02.02 05:45	sell	4010	0.01	1348.68	0.00	0.00
8015	2018.02.02 05:45	buy	4011	0.02	1348.18	0.00	0.00
8016	2018.02.02 05:53	sell	4012	0.01	1348.88	0.00	0.00
8017	2018.02.02 06:02	sell	4013	0.02	1349.18	0.00	0.00
8018	2018.02.02 06:13	close	4011	0.02	1349.33	0.00	0.00	2.30	13175.45
8019	2018.02.02 06:13	close	4009	0.02	1349.33	0.00	0.00	1.70	13177.15
8020	2018.02.02 06:13	close	4007	0.01	1349.33	0.00	0.00	0.55	13177.70
8021	2018.02.02 06:13	close	4006	0.01	1349.33	0.00	0.00	0.35	13178.05
8022	2018.02.02 06:13	close	4003	0.01	1349.33	0.00	0.00	0.15	13178.20
8023	2018.02.02 06:13	buy	4014	0.01	1349.33	0.00	0.00
8024	2018.02.02 06:14	buy	4015	0.01	1349.13	0.00	0.00
8025	2018.02.02 06:16	buy	4016	0.01	1348.91	0.00	0.00
8026	2018.02.02 06:24	sell	4017	0.02	1349.49	0.00	0.00
8027	2018.02.02 06:45	buy	4018	0.02	1348.61	0.00	0.00
8028	2018.02.02 06:48	close	4017	0.02	1348.33	0.00	0.00	2.32	13180.52
8029	2018.02.02 06:48	close	4013	0.02	1348.33	0.00	0.00	1.70	13182.22
8030	2018.02.02 06:48	close	4012	0.01	1348.33	0.00	0.00	0.55	13182.77
8031	2018.02.02 06:48	close	4010	0.01	1348.33	0.00	0.00	0.35	13183.12
8032	2018.02.02 06:48	close	4008	0.01	1348.33	0.00	0.00	0.15	13183.27
8033	2018.02.02 06:48	buy	4019	0.02	1348.31	0.00	0.00
8034	2018.02.02 06:48	sell	4020	0.01	1348.30	0.00	0.00
8035	2018.02.02 06:48	buy	4021	0.02	1348.00	0.00	0.00
8036	2018.02.02 07:15	buy	4022	0.03	1347.60	0.00	0.00
8037	2018.02.02 09:37	buy	4023	0.03	1347.19	0.00	0.00
8038	2018.02.02 09:47	buy	4024	0.03	1346.79	0.00	0.00
8039	2018.02.02 10:20	close	4024	0.03	1348.17	0.00	0.00	4.14	13187.41
8040	2018.02.02 10:20	close	4023	0.03	1348.17	0.00	0.00	2.94	13190.35
8041	2018.02.02 10:20	close	4022	0.03	1348.17	0.00	0.00	1.71	13192.06
8042	2018.02.02 10:20	close	4021	0.02	1348.17	0.00	0.00	0.34	13192.40
8043	2018.02.02 10:20	close	4019	0.02	1348.17	0.00	0.00	-0.28	13192.12
8044	2018.02.02 10:20	close	4018	0.02	1348.17	0.00	0.00	-0.88	13191.24
8045	2018.02.02 10:20	close	4016	0.01	1348.17	0.00	0.00	-0.74	13190.50
8046	2018.02.02 10:20	close	4015	0.01	1348.17	0.00	0.00	-0.96	13189.54
8047	2018.02.02 10:20	close	4014	0.01	1348.17	0.00	0.00	-1.16	13188.38
8048	2018.02.02 10:20	buy	4025	0.01	1348.19	0.00	0.00
8049	2018.02.02 10:21	buy	4026	0.01	1347.99	0.00	0.00
8050	2018.02.02 10:23	buy	4027	0.01	1347.77	0.00	0.00
8051	2018.02.02 10:35	buy	4028	0.02	1347.43	0.00	0.00
8052	2018.02.02 10:50	buy	4029	0.02	1347.12	0.00	0.00
8053	2018.02.02 10:54	buy	4030	0.02	1346.81	0.00	0.00
8054	2018.02.02 10:55	buy	4031	0.03	1346.37	0.00	0.00
8055	2018.02.02 11:01	close	4031	0.03	1347.57	0.00	0.00	3.60	13191.98
8056	2018.02.02 11:01	close	4030	0.02	1347.57	0.00	0.00	1.52	13193.50
8057	2018.02.02 11:01	close	4029	0.02	1347.57	0.00	0.00	0.90	13194.40
8058	2018.02.02 11:01	close	4028	0.02	1347.57	0.00	0.00	0.28	13194.68
8059	2018.02.02 11:01	close	4027	0.01	1347.57	0.00	0.00	-0.20	13194.48
8060	2018.02.02 11:01	close	4026	0.01	1347.57	0.00	0.00	-0.42	13194.06
8061	2018.02.02 11:01	close	4025	0.01	1347.57	0.00	0.00	-0.62	13193.44
8062	2018.02.02 11:01	buy	4032	0.01	1347.59	0.00	0.00
8063	2018.02.02 11:08	sell	4033	0.01	1348.51	0.00	0.00
8064	2018.02.02 11:08	sell	4034	0.01	1348.72	0.00	0.00
8065	2018.02.02 11:08	sell	4035	0.02	1349.02	0.00	0.00
8066	2018.02.02 12:40	close	4035	0.02	1347.71	0.00	0.00	2.62	13196.06
8067	2018.02.02 12:40	close	4034	0.01	1347.71	0.00	0.00	1.01	13197.07
8068	2018.02.02 12:40	close	4033	0.01	1347.71	0.00	0.00	0.80	13197.87
8069	2018.02.02 12:40	close	4020	0.01	1347.71	0.00	0.00	0.59	13198.46
8070	2018.02.02 12:40	sell	4036	0.01	1347.71	0.00	0.00
8071	2018.02.02 12:41	sell	4037	0.01	1347.92	0.00	0.00
8072	2018.02.02 12:49	buy	4038	0.01	1347.38	0.00	0.00
8073	2018.02.02 12:49	buy	4039	0.01	1347.17	0.00	0.00
8074	2018.02.02 13:09	buy	4040	0.02	1346.87	0.00	0.00
8075	2018.02.02 13:30	buy	4041	0.02	1346.57	0.00	0.00
8076	2018.02.02 13:51	buy	4042	0.02	1346.27	0.00	0.00
8077	2018.02.02 13:53	buy	4043	0.03	1345.87	0.00	0.00
8078	2018.02.02 13:58	buy	4044	0.03	1345.46	0.00	0.00
8079	2018.02.02 14:08	close	4037	0.01	1345.31	0.00	0.00	2.61	13201.07
8080	2018.02.02 14:08	close	4036	0.01	1345.31	0.00	0.00	2.40	13203.47
8081	2018.02.02 14:08	sell	4045	0.01	1345.31	0.00	0.00
8082	2018.02.02 14:08	sell	4046	0.01	1345.51	0.00	0.00
8083	2018.02.02 14:13	buy	4047	0.03	1345.06	0.00	0.00
8084	2018.02.02 14:25	sell	4048	0.01	1345.71	0.00	0.00
8085	2018.02.02 14:37	buy	4049	0.04	1344.54	0.00	0.00
8086	2018.02.02 14:37	buy	4050	0.04	1344.03	0.00	0.00
8087	2018.02.02 14:37	close	4048	0.01	1343.82	0.00	0.00	1.89	13205.36
8088	2018.02.02 14:37	close	4046	0.01	1343.82	0.00	0.00	1.69	13207.05
8089	2018.02.02 14:37	close	4045	0.01	1343.82	0.00	0.00	1.49	13208.54
8090	2018.02.02 14:37	sell	4051	0.01	1343.83	0.00	0.00
8091	2018.02.02 14:37	sell	4052	0.01	1344.04	0.00	0.00
8092	2018.02.02 14:37	sell	4053	0.01	1344.25	0.00	0.00
8093	2018.02.02 14:39	sell	4054	0.02	1344.55	0.00	0.00
8094	2018.02.02 14:48	sell	4055	0.02	1344.85	0.00	0.00
8095	2018.02.02 14:50	sell	4056	0.02	1345.15	0.00	0.00
8096	2018.02.02 15:12	sell	4057	0.03	1345.56	0.00	0.00
8097	2018.02.02 15:15	close	4050	0.04	1345.77	0.00	0.00	6.96	13215.50
8098	2018.02.02 15:15	close	4049	0.04	1345.77	0.00	0.00	4.92	13220.42
8099	2018.02.02 15:15	close	4047	0.03	1345.77	0.00	0.00	2.13	13222.55
8100	2018.02.02 15:15	close	4044	0.03	1345.77	0.00	0.00	0.93	13223.48
8101	2018.02.02 15:15	close	4043	0.03	1345.77	0.00	0.00	-0.30	13223.18
8102	2018.02.02 15:15	close	4042	0.02	1345.77	0.00	0.00	-1.00	13222.18
8103	2018.02.02 15:15	close	4041	0.02	1345.77	0.00	0.00	-1.60	13220.58
8104	2018.02.02 15:15	close	4040	0.02	1345.77	0.00	0.00	-2.20	13218.38
8105	2018.02.02 15:15	close	4039	0.01	1345.77	0.00	0.00	-1.40	13216.98
8106	2018.02.02 15:15	close	4038	0.01	1345.77	0.00	0.00	-1.61	13215.37
8107	2018.02.02 15:15	close	4032	0.01	1345.77	0.00	0.00	-1.82	13213.55
8108	2018.02.02 15:15	buy	4058	0.01	1345.79	0.00	0.00
8109	2018.02.02 15:15	buy	4059	0.01	1345.59	0.00	0.00
8110	2018.02.02 15:18	buy	4060	0.01	1345.38	0.00	0.00
8111	2018.02.02 15:22	buy	4061	0.02	1345.08	0.00	0.00
8112	2018.02.02 15:35	buy	4062	0.02	1344.78	0.00	0.00
8113	2018.02.02 15:45	close	4062	0.02	1345.93	0.00	0.00	2.30	13215.85
8114	2018.02.02 15:45	close	4061	0.02	1345.93	0.00	0.00	1.70	13217.55
8115	2018.02.02 15:45	close	4060	0.01	1345.93	0.00	0.00	0.55	13218.10
8116	2018.02.02 15:45	close	4059	0.01	1345.93	0.00	0.00	0.34	13218.44
8117	2018.02.02 15:45	close	4058	0.01	1345.93	0.00	0.00	0.14	13218.58
8118	2018.02.02 15:45	buy	4063	0.01	1345.96	0.00	0.00
8119	2018.02.02 15:45	sell	4064	0.03	1345.98	0.00	0.00
8120	2018.02.02 15:46	buy	4065	0.01	1345.76	0.00	0.00
8121	2018.02.02 15:46	buy	4066	0.01	1345.56	0.00	0.00
8122	2018.02.02 15:49	buy	4067	0.02	1345.26	0.00	0.00
8123	2018.02.02 15:51	buy	4068	0.02	1344.96	0.00	0.00
8124	2018.02.02 15:52	close	4064	0.03	1344.71	0.00	0.00	3.81	13222.39
8125	2018.02.02 15:52	close	4057	0.03	1344.71	0.00	0.00	2.55	13224.94
8126	2018.02.02 15:52	close	4056	0.02	1344.71	0.00	0.00	0.88	13225.82
8127	2018.02.02 15:52	close	4055	0.02	1344.71	0.00	0.00	0.28	13226.10
8128	2018.02.02 15:52	close	4054	0.02	1344.71	0.00	0.00	-0.32	13225.78
8129	2018.02.02 15:52	close	4053	0.01	1344.71	0.00	0.00	-0.46	13225.32
8130	2018.02.02 15:52	close	4052	0.01	1344.71	0.00	0.00	-0.67	13224.65
8131	2018.02.02 15:52	close	4051	0.01	1344.71	0.00	0.00	-0.88	13223.77
8132	2018.02.02 15:52	sell	4069	0.01	1344.68	0.00	0.00
8133	2018.02.02 15:52	buy	4070	0.02	1344.66	0.00	0.00
8134	2018.02.02 15:54	sell	4071	0.01	1344.89	0.00	0.00
8135	2018.02.02 15:57	buy	4072	0.03	1344.26	0.00	0.00
8136	2018.02.02 16:03	sell	4073	0.01	1345.10	0.00	0.00
8137	2018.02.02 16:15	sell	4074	0.02	1345.40	0.00	0.00
8138	2018.02.02 16:15	close	4072	0.03	1345.42	0.00	0.00	3.48	13227.25
8139	2018.02.02 16:15	close	4070	0.02	1345.42	0.00	0.00	1.52	13228.77
8140	2018.02.02 16:15	close	4068	0.02	1345.42	0.00	0.00	0.92	13229.69
8141	2018.02.02 16:15	close	4067	0.02	1345.42	0.00	0.00	0.32	13230.01
8142	2018.02.02 16:15	close	4066	0.01	1345.42	0.00	0.00	-0.14	13229.87
8143	2018.02.02 16:15	close	4065	0.01	1345.42	0.00	0.00	-0.34	13229.53
8144	2018.02.02 16:15	close	4063	0.01	1345.42	0.00	0.00	-0.54	13228.99
8145	2018.02.02 16:15	buy	4075	0.01	1345.45	0.00	0.00
8146	2018.02.02 16:19	buy	4076	0.01	1345.25	0.00	0.00
8147	2018.02.02 16:20	buy	4077	0.01	1345.04	0.00	0.00
8148	2018.02.02 16:23	buy	4078	0.02	1344.74	0.00	0.00
8149	2018.02.02 16:31	buy	4079	0.02	1344.44	0.00	0.00
8150	2018.02.02 16:46	close	4079	0.02	1345.59	0.00	0.00	2.30	13231.29
8151	2018.02.02 16:46	close	4078	0.02	1345.59	0.00	0.00	1.70	13232.99
8152	2018.02.02 16:46	close	4077	0.01	1345.59	0.00	0.00	0.55	13233.54
8153	2018.02.02 16:46	close	4076	0.01	1345.59	0.00	0.00	0.34	13233.88
8154	2018.02.02 16:46	close	4075	0.01	1345.59	0.00	0.00	0.14	13234.02
8155	2018.02.02 16:46	buy	4080	0.01	1345.61	0.00	0.00
8156	2018.02.02 16:46	buy	4081	0.01	1345.39	0.00	0.00
8157	2018.02.02 16:47	buy	4082	0.01	1345.18	0.00	0.00
8158	2018.02.02 16:59	sell	4083	0.02	1345.70	0.00	0.00
8159	2018.02.02 17:02	sell	4084	0.02	1346.00	0.00	0.00
8160	2018.02.02 17:04	sell	4085	0.03	1346.40	0.00	0.00
8161	2018.02.02 17:06	sell	4086	0.03	1346.82	0.00	0.00
8162	2018.02.02 17:19	close	4086	0.03	1345.56	0.00	0.00	3.78	13237.80
8163	2018.02.02 17:19	close	4085	0.03	1345.56	0.00	0.00	2.52	13240.32
8164	2018.02.02 17:19	close	4084	0.02	1345.56	0.00	0.00	0.88	13241.20
8165	2018.02.02 17:19	close	4083	0.02	1345.56	0.00	0.00	0.28	13241.48
8166	2018.02.02 17:19	close	4074	0.02	1345.56	0.00	0.00	-0.32	13241.16
8167	2018.02.02 17:19	close	4073	0.01	1345.56	0.00	0.00	-0.46	13240.70
8168	2018.02.02 17:19	close	4071	0.01	1345.56	0.00	0.00	-0.67	13240.03
8169	2018.02.02 17:19	close	4069	0.01	1345.56	0.00	0.00	-0.88	13239.15
8170	2018.02.02 17:19	sell	4087	0.01	1345.54	0.00	0.00
8171	2018.02.02 17:19	sell	4088	0.01	1345.74	0.00	0.00
8172	2018.02.02 17:24	buy	4089	0.02	1344.87	0.00	0.00
8173	2018.02.02 17:30	buy	4090	0.02	1344.56	0.00	0.00
8174	2018.02.02 17:30	buy	4091	0.02	1344.25	0.00	0.00
8175	2018.02.02 17:30	buy	4092	0.03	1343.82	0.00	0.00
8176	2018.02.02 17:30	buy	4093	0.03	1343.40	0.00	0.00
8177	2018.02.02 17:30	close	4088	0.01	1343.12	0.00	0.00	2.62	13241.77
8178	2018.02.02 17:30	close	4087	0.01	1343.12	0.00	0.00	2.42	13244.19
8179	2018.02.02 17:30	sell	4094	0.01	1343.07	0.00	0.00
8180	2018.02.02 17:30	buy	4095	0.03	1342.97	0.00	0.00
8181	2018.02.02 17:30	buy	4096	0.04	1342.46	0.00	0.00
8182	2018.02.02 17:30	buy	4097	0.04	1341.95	0.00	0.00
8183	2018.02.02 17:30	buy	4098	0.04	1341.43	0.00	0.00
8184	2018.02.02 17:30	buy	4099	0.04	1340.90	0.00	0.00
8185	2018.02.02 17:30	buy	4100	0.04	1340.36	0.00	0.00
8186	2018.02.02 17:30	buy	4101	0.04	1339.83	0.00	0.00
8187	2018.02.02 17:34	buy	4102	0.04	1339.33	0.00	0.00
8188	2018.02.02 17:46	buy	4103	0.04	1338.82	0.00	0.00
8189	2018.02.02 17:47	buy	4104	0.04	1338.32	0.00	0.00
8190	2018.02.02 17:50	close	4094	0.01	1338.07	0.00	0.00	5.00	13249.19
8191	2018.02.02 17:50	sell	4105	0.01	1338.04	0.00	0.00
8192	2018.02.02 17:50	buy	4106	0.04	1337.82	0.00	0.00
8193	2018.02.02 17:50	sell	4107	0.01	1338.28	0.00	0.00
8194	2018.02.02 17:51	sell	4108	0.01	1338.48	0.00	0.00
8195	2018.02.02 17:51	sell	4109	0.02	1338.78	0.00	0.00
8196	2018.02.02 17:52	close	4109	0.02	1337.47	0.00	0.00	2.62	13251.81
8197	2018.02.02 17:52	close	4108	0.01	1337.47	0.00	0.00	1.01	13252.82
8198	2018.02.02 17:52	close	4107	0.01	1337.47	0.00	0.00	0.81	13253.63
8199	2018.02.02 17:52	close	4105	0.01	1337.47	0.00	0.00	0.57	13254.20
8200	2018.02.02 17:52	buy	4110	0.04	1337.31	0.00	0.00
8201	2018.02.02 17:52	buy	4111	0.04	1336.81	0.00	0.00
8202	2018.02.02 17:52	buy	4112	0.04	1336.31	0.00	0.00
8203	2018.02.02 17:53	buy	4113	0.04	1335.81	0.00	0.00
8204	2018.02.02 17:53	buy	4114	0.04	1335.31	0.00	0.00
8205	2018.02.02 18:00	buy	4115	0.04	1334.81	0.00	0.00
8206	2018.02.02 18:05	buy	4116	0.04	1334.31	0.00	0.00
8207	2018.02.02 18:09	buy	4117	0.04	1333.81	0.00	0.00
8208	2018.02.02 18:52	buy	4118	0.04	1333.31	0.00	0.00
8209	2018.02.02 18:53	buy	4119	0.04	1332.81	0.00	0.00
8210	2018.02.02 18:53	buy	4120	0.04	1332.31	0.00	0.00
8211	2018.02.02 18:58	buy	4121	0.04	1331.81	0.00	0.00
8212	2018.02.02 19:00	buy	4122	0.04	1331.31	0.00	0.00
8213	2018.02.02 19:00	buy	4123	0.04	1330.81	0.00	0.00
8214	2018.02.02 19:05	buy	4124	0.04	1330.31	0.00	0.00
8215	2018.02.02 19:06	buy	4125	0.04	1329.80	0.00	0.00
8216	2018.02.02 19:13	buy	4126	0.04	1329.29	0.00	0.00
8217	2018.02.02 19:17	buy	4127	0.04	1328.79	0.00	0.00
8218	2018.02.02 19:17	buy	4128	0.04	1328.29	0.00	0.00
8219	2018.02.02 19:36	buy	4129	0.04	1327.79	0.00	0.00
8220	2018.02.02 22:09	close	4129	0.04	1336.30	0.00	0.00	34.04	13288.24
8221	2018.02.02 22:09	close	4128	0.04	1336.30	0.00	0.00	32.04	13320.28
8222	2018.02.02 22:09	close	4127	0.04	1336.30	0.00	0.00	30.04	13350.32
8223	2018.02.02 22:09	close	4126	0.04	1336.30	0.00	0.00	28.04	13378.36
8224	2018.02.02 22:09	close	4125	0.04	1336.30	0.00	0.00	26.00	13404.36
8225	2018.02.02 22:09	close	4124	0.04	1336.30	0.00	0.00	23.96	13428.32
8226	2018.02.02 22:09	close	4123	0.04	1336.30	0.00	0.00	21.96	13450.28
8227	2018.02.02 22:09	close	4122	0.04	1336.30	0.00	0.00	19.96	13470.24
8228	2018.02.02 22:09	close	4121	0.04	1336.30	0.00	0.00	17.96	13488.20
8229	2018.02.02 22:09	close	4120	0.04	1336.30	0.00	0.00	15.96	13504.16
8230	2018.02.02 22:09	close	4119	0.04	1336.30	0.00	0.00	13.96	13518.12
8231	2018.02.02 22:09	close	4118	0.04	1336.30	0.00	0.00	11.96	13530.08
8232	2018.02.02 22:09	close	4117	0.04	1336.30	0.00	0.00	9.96	13540.04
8233	2018.02.02 22:09	close	4116	0.04	1336.30	0.00	0.00	7.96	13548.00
8234	2018.02.02 22:09	close	4115	0.04	1336.30	0.00	0.00	5.96	13553.96
8235	2018.02.02 22:09	close	4114	0.04	1336.30	0.00	0.00	3.96	13557.92
8236	2018.02.02 22:09	close	4113	0.04	1336.30	0.00	0.00	1.96	13559.88
8237	2018.02.02 22:09	close	4112	0.04	1336.30	0.00	0.00	-0.04	13559.84
8238	2018.02.02 22:09	close	4111	0.04	1336.30	0.00	0.00	-2.04	13557.80
8239	2018.02.02 22:09	close	4110	0.04	1336.30	0.00	0.00	-4.04	13553.76
8240	2018.02.02 22:09	close	4106	0.04	1336.30	0.00	0.00	-6.08	13547.68
8241	2018.02.02 22:09	close	4104	0.04	1336.30	0.00	0.00	-8.08	13539.60
8242	2018.02.02 22:09	close	4103	0.04	1336.30	0.00	0.00	-10.08	13529.52
8243	2018.02.02 22:09	close	4102	0.04	1336.30	0.00	0.00	-12.12	13517.40
8244	2018.02.02 22:09	close	4101	0.04	1336.30	0.00	0.00	-14.12	13503.28
8245	2018.02.02 22:09	close	4100	0.04	1336.30	0.00	0.00	-16.24	13487.04
8246	2018.02.02 22:09	close	4099	0.04	1336.30	0.00	0.00	-18.40	13468.64
8247	2018.02.02 22:09	close	4098	0.04	1336.30	0.00	0.00	-20.52	13448.12
8248	2018.02.02 22:09	close	4097	0.04	1336.30	0.00	0.00	-22.60	13425.52
8249	2018.02.02 22:09	close	4096	0.04	1336.30	0.00	0.00	-24.64	13400.88
8250	2018.02.02 22:09	close	4095	0.03	1336.30	0.00	0.00	-20.01	13380.87
8251	2018.02.02 22:09	close	4093	0.03	1336.30	0.00	0.00	-21.30	13359.57
8252	2018.02.02 22:09	close	4092	0.03	1336.30	0.00	0.00	-22.56	13337.01
8253	2018.02.02 22:09	close	4091	0.02	1336.30	0.00	0.00	-15.90	13321.11
8254	2018.02.02 22:09	close	4090	0.02	1336.30	0.00	0.00	-16.52	13304.59
8255	2018.02.02 22:09	close	4089	0.02	1336.30	0.00	0.00	-17.14	13287.45
8256	2018.02.02 22:09	close	4082	0.01	1336.30	0.00	0.00	-8.88	13278.57
8257	2018.02.02 22:09	close	4081	0.01	1336.30	0.00	0.00	-9.09	13269.48
8258	2018.02.02 22:09	close	4080	0.01	1336.30	0.00	0.00	-9.31	13260.17
8259	2018.02.03 00:00	buy	4130	0.01	1329.51	0.00	0.00
8260	2018.02.03 00:00	sell	4131	0.01	1329.50	0.00	0.00
8261	2018.02.03 00:00	buy	4132	0.01	1329.31	0.00	0.00
8262	2018.02.03 00:00	buy	4133	0.01	1329.11	0.00	0.00
8263	2018.02.03 00:06	buy	4134	0.02	1328.81	0.00	0.00
8264	2018.02.03 00:07	buy	4135	0.02	1328.51	0.00	0.00
8265	2018.02.03 00:12	close	4135	0.02	1329.66	0.00	0.00	2.30	13262.47
8266	2018.02.03 00:12	close	4134	0.02	1329.66	0.00	0.00	1.70	13264.17
8267	2018.02.03 00:12	close	4133	0.01	1329.66	0.00	0.00	0.55	13264.72
8268	2018.02.03 00:12	close	4132	0.01	1329.66	0.00	0.00	0.35	13265.07
8269	2018.02.03 00:12	close	4130	0.01	1329.66	0.00	0.00	0.15	13265.22
8270	2018.02.03 00:12	buy	4136	0.01	1329.69	0.00	0.00
8271	2018.02.03 00:12	sell	4137	0.01	1329.71	0.00	0.00
8272	2018.02.03 00:12	sell	4138	0.01	1329.92	0.00	0.00
8273	2018.02.03 00:13	sell	4139	0.02	1330.22	0.00	0.00
8274	2018.02.03 00:14	sell	4140	0.02	1330.53	0.00	0.00
8275	2018.02.03 00:14	sell	4141	0.02	1330.83	0.00	0.00
8276	2018.02.03 00:28	sell	4142	0.03	1331.24	0.00	0.00
8277	2018.02.03 00:28	sell	4143	0.03	1331.66	0.00	0.00
8278	2018.02.03 00:30	sell	4144	0.03	1332.07	0.00	0.00
8279	2018.02.03 00:39	close	4144	0.03	1330.67	0.00	0.00	4.20	13269.42
8280	2018.02.03 00:39	close	4143	0.03	1330.67	0.00	0.00	2.97	13272.39
8281	2018.02.03 00:39	close	4142	0.03	1330.67	0.00	0.00	1.71	13274.10
8282	2018.02.03 00:39	close	4141	0.02	1330.67	0.00	0.00	0.32	13274.42
8283	2018.02.03 00:39	close	4140	0.02	1330.67	0.00	0.00	-0.28	13274.14
8284	2018.02.03 00:39	close	4139	0.02	1330.67	0.00	0.00	-0.90	13273.24
8285	2018.02.03 00:39	close	4138	0.01	1330.67	0.00	0.00	-0.75	13272.49
8286	2018.02.03 00:39	close	4137	0.01	1330.67	0.00	0.00	-0.96	13271.53
8287	2018.02.03 00:39	close	4131	0.01	1330.67	0.00	0.00	-1.17	13270.36
8288	2018.02.03 00:39	sell	4145	0.01	1330.64	0.00	0.00
8289	2018.02.03 00:40	sell	4146	0.01	1330.85	0.00	0.00
8290	2018.02.03 00:45	sell	4147	0.01	1331.05	0.00	0.00
8291	2018.02.03 00:46	buy	4148	0.01	1329.48	0.00	0.00
8292	2018.02.03 00:59	sell	4149	0.02	1331.36	0.00	0.00
8293	2018.02.03 00:59	sell	4150	0.02	1331.66	0.00	0.00
8294	2018.02.03 00:59	sell	4151	0.02	1331.96	0.00	0.00
8295	2018.02.03 01:28	close	4151	0.02	1330.83	0.00	0.00	2.26	13272.62
8296	2018.02.03 01:28	close	4150	0.02	1330.83	0.00	0.00	1.66	13274.28
8297	2018.02.03 01:28	close	4149	0.02	1330.83	0.00	0.00	1.06	13275.34
8298	2018.02.03 01:28	close	4147	0.01	1330.83	0.00	0.00	0.22	13275.56
8299	2018.02.03 01:28	close	4146	0.01	1330.83	0.00	0.00	0.02	13275.58
8300	2018.02.03 01:28	close	4145	0.01	1330.83	0.00	0.00	-0.19	13275.39
8301	2018.02.03 01:28	sell	4152	0.01	1330.81	0.00	0.00
8302	2018.02.03 01:29	sell	4153	0.01	1331.01	0.00	0.00
8303	2018.02.03 01:35	sell	4154	0.01	1331.22	0.00	0.00
8304	2018.02.03 01:49	sell	4155	0.02	1331.57	0.00	0.00
8305	2018.02.03 01:49	sell	4156	0.02	1331.88	0.00	0.00
8306	2018.02.03 01:49	close	4148	0.01	1332.15	0.00	0.00	2.67	13278.06
8307	2018.02.03 01:49	close	4136	0.01	1332.15	0.00	0.00	2.46	13280.52
8308	2018.02.03 01:49	buy	4157	0.01	1332.23	0.00	0.00
8309	2018.02.03 01:49	sell	4158	0.02	1332.22	0.00	0.00
8310	2018.02.03 01:49	sell	4159	0.03	1332.65	0.00	0.00
8311	2018.02.03 01:50	buy	4160	0.01	1332.03	0.00	0.00
8312	2018.02.03 01:50	buy	4161	0.01	1331.83	0.00	0.00
8313	2018.02.03 01:50	buy	4162	0.02	1331.53	0.00	0.00
8314	2018.02.03 01:50	close	4159	0.03	1331.43	0.00	0.00	3.66	13284.18
8315	2018.02.03 01:50	close	4158	0.02	1331.43	0.00	0.00	1.58	13285.76
8316	2018.02.03 01:50	close	4156	0.02	1331.43	0.00	0.00	0.90	13286.66
8317	2018.02.03 01:50	close	4155	0.02	1331.43	0.00	0.00	0.28	13286.94
8318	2018.02.03 01:50	close	4154	0.01	1331.43	0.00	0.00	-0.21	13286.73
8319	2018.02.03 01:50	close	4153	0.01	1331.43	0.00	0.00	-0.42	13286.31
8320	2018.02.03 01:50	close	4152	0.01	1331.43	0.00	0.00	-0.62	13285.69
8321	2018.02.03 01:50	buy	4163	0.02	1331.15	0.00	0.00
8322	2018.02.03 01:51	close	4163	0.02	1332.35	0.00	0.00	2.40	13288.09
8323	2018.02.03 01:51	close	4162	0.02	1332.35	0.00	0.00	1.64	13289.73
8324	2018.02.03 01:51	close	4161	0.01	1332.35	0.00	0.00	0.52	13290.25
8325	2018.02.03 01:51	close	4160	0.01	1332.35	0.00	0.00	0.32	13290.57
8326	2018.02.03 01:51	close	4157	0.01	1332.35	0.00	0.00	0.12	13290.69
8327	2018.02.05 03:01	buy	4164	0.01	1332.22	0.00	0.00
8328	2018.02.05 03:01	sell	4165	0.01	1332.21	0.00	0.00
8329	2018.02.05 03:01	sell	4166	0.01	1332.41	0.00	0.00
8330	2018.02.05 03:01	buy	4167	0.01	1332.01	0.00	0.00
8331	2018.02.05 03:01	buy	4168	0.01	1331.79	0.00	0.00
8332	2018.02.05 03:05	buy	4169	0.02	1331.48	0.00	0.00
8333	2018.02.05 03:05	buy	4170	0.02	1331.16	0.00	0.00
8334	2018.02.05 03:09	buy	4171	0.02	1330.86	0.00	0.00
8335	2018.02.05 03:11	buy	4172	0.03	1330.44	0.00	0.00
8336	2018.02.05 03:11	buy	4173	0.03	1330.02	0.00	0.00
8337	2018.02.05 03:11	close	4166	0.01	1329.80	0.00	0.00	2.61	13293.30
8338	2018.02.05 03:11	close	4165	0.01	1329.80	0.00	0.00	2.41	13295.71
8339	2018.02.05 03:11	sell	4174	0.01	1329.77	0.00	0.00
8340	2018.02.05 03:11	sell	4175	0.01	1329.97	0.00	0.00
8341	2018.02.05 03:12	buy	4176	0.03	1329.62	0.00	0.00
8342	2018.02.05 03:12	sell	4177	0.01	1330.17	0.00	0.00
8343	2018.02.05 03:13	sell	4178	0.02	1330.47	0.00	0.00
8344	2018.02.05 03:13	sell	4179	0.02	1330.78	0.00	0.00
8345	2018.02.05 03:13	close	4176	0.03	1331.02	0.00	0.00	4.20	13299.91
8346	2018.02.05 03:13	close	4173	0.03	1331.02	0.00	0.00	3.00	13302.91
8347	2018.02.05 03:13	close	4172	0.03	1331.02	0.00	0.00	1.74	13304.65
8348	2018.02.05 03:13	close	4171	0.02	1331.02	0.00	0.00	0.32	13304.97
8349	2018.02.05 03:13	close	4170	0.02	1331.02	0.00	0.00	-0.28	13304.69
8350	2018.02.05 03:13	close	4169	0.02	1331.02	0.00	0.00	-0.92	13303.77
8351	2018.02.05 03:13	close	4168	0.01	1331.02	0.00	0.00	-0.77	13303.00
8352	2018.02.05 03:13	close	4167	0.01	1331.02	0.00	0.00	-0.99	13302.01
8353	2018.02.05 03:13	close	4164	0.01	1331.02	0.00	0.00	-1.20	13300.81
8354	2018.02.05 03:13	buy	4180	0.01	1331.05	0.00	0.00
8355	2018.02.05 03:13	sell	4181	0.02	1331.08	0.00	0.00
8356	2018.02.05 03:13	buy	4182	0.01	1330.85	0.00	0.00
8357	2018.02.05 03:14	sell	4183	0.03	1331.48	0.00	0.00
8358	2018.02.05 03:15	sell	4184	0.03	1331.88	0.00	0.00
8359	2018.02.05 03:27	sell	4185	0.03	1332.29	0.00	0.00
8360	2018.02.05 03:27	sell	4186	0.04	1332.80	0.00	0.00
8361	2018.02.05 03:28	sell	4187	0.04	1333.30	0.00	0.00
8362	2018.02.05 03:39	close	4182	0.01	1333.47	0.00	0.00	2.62	13303.43
8363	2018.02.05 03:39	close	4180	0.01	1333.47	0.00	0.00	2.42	13305.85
8364	2018.02.05 03:39	buy	4188	0.01	1333.50	0.00	0.00
8365	2018.02.05 03:40	buy	4189	0.01	1333.29	0.00	0.00
8366	2018.02.05 03:42	sell	4190	0.04	1333.80	0.00	0.00
8367	2018.02.05 03:45	buy	4191	0.01	1333.08	0.00	0.00
8368	2018.02.05 03:45	buy	4192	0.02	1332.77	0.00	0.00
8369	2018.02.05 03:54	buy	4193	0.02	1332.46	0.00	0.00
8370	2018.02.05 04:00	buy	4194	0.02	1332.15	0.00	0.00
8371	2018.02.05 04:01	close	4190	0.04	1331.86	0.00	0.00	7.76	13313.61
8372	2018.02.05 04:01	close	4187	0.04	1331.86	0.00	0.00	5.76	13319.37
8373	2018.02.05 04:01	close	4186	0.04	1331.86	0.00	0.00	3.76	13323.13
8374	2018.02.05 04:01	close	4185	0.03	1331.86	0.00	0.00	1.29	13324.42
8375	2018.02.05 04:01	close	4184	0.03	1331.86	0.00	0.00	0.06	13324.48
8376	2018.02.05 04:01	close	4183	0.03	1331.86	0.00	0.00	-1.14	13323.34
8377	2018.02.05 04:01	close	4181	0.02	1331.86	0.00	0.00	-1.56	13321.78
8378	2018.02.05 04:01	close	4179	0.02	1331.86	0.00	0.00	-2.16	13319.62
8379	2018.02.05 04:01	close	4178	0.02	1331.86	0.00	0.00	-2.78	13316.84
8380	2018.02.05 04:01	close	4177	0.01	1331.86	0.00	0.00	-1.69	13315.15
8381	2018.02.05 04:01	close	4175	0.01	1331.86	0.00	0.00	-1.89	13313.26
8382	2018.02.05 04:01	close	4174	0.01	1331.86	0.00	0.00	-2.09	13311.17
8383	2018.02.05 04:01	sell	4195	0.01	1331.84	0.00	0.00
8384	2018.02.05 04:01	buy	4196	0.03	1331.75	0.00	0.00
8385	2018.02.05 04:02	buy	4197	0.03	1331.34	0.00	0.00
8386	2018.02.05 04:03	buy	4198	0.03	1330.93	0.00	0.00
8387	2018.02.05 04:08	sell	4199	0.01	1332.04	0.00	0.00
8388	2018.02.05 04:15	sell	4200	0.01	1332.24	0.00	0.00
8389	2018.02.05 04:15	close	4198	0.03	1332.32	0.00	0.00	4.17	13315.34
8390	2018.02.05 04:15	close	4197	0.03	1332.32	0.00	0.00	2.94	13318.28
8391	2018.02.05 04:15	close	4196	0.03	1332.32	0.00	0.00	1.71	13319.99
8392	2018.02.05 04:15	close	4194	0.02	1332.32	0.00	0.00	0.34	13320.33
8393	2018.02.05 04:15	close	4193	0.02	1332.32	0.00	0.00	-0.28	13320.05
8394	2018.02.05 04:15	close	4192	0.02	1332.32	0.00	0.00	-0.90	13319.15
8395	2018.02.05 04:15	close	4191	0.01	1332.32	0.00	0.00	-0.76	13318.39
8396	2018.02.05 04:15	close	4189	0.01	1332.32	0.00	0.00	-0.97	13317.42
8397	2018.02.05 04:15	close	4188	0.01	1332.32	0.00	0.00	-1.18	13316.24
8398	2018.02.05 04:15	buy	4201	0.01	1332.34	0.00	0.00
8399	2018.02.05 04:16	buy	4202	0.01	1332.13	0.00	0.00
8400	2018.02.05 04:18	buy	4203	0.01	1331.91	0.00	0.00
8401	2018.02.05 04:19	buy	4204	0.02	1331.61	0.00	0.00
8402	2018.02.05 04:28	buy	4205	0.02	1331.31	0.00	0.00
8403	2018.02.05 04:42	close	4205	0.02	1332.46	0.00	0.00	2.30	13318.54
8404	2018.02.05 04:42	close	4204	0.02	1332.46	0.00	0.00	1.70	13320.24
8405	2018.02.05 04:42	close	4203	0.01	1332.46	0.00	0.00	0.55	13320.79
8406	2018.02.05 04:42	close	4202	0.01	1332.46	0.00	0.00	0.33	13321.12
8407	2018.02.05 04:42	close	4201	0.01	1332.46	0.00	0.00	0.12	13321.24
8408	2018.02.05 04:42	buy	4206	0.01	1332.48	0.00	0.00
8409	2018.02.05 04:42	sell	4207	0.02	1332.54	0.00	0.00
8410	2018.02.05 04:43	buy	4208	0.01	1332.28	0.00	0.00
8411	2018.02.05 04:45	buy	4209	0.01	1332.08	0.00	0.00
8412	2018.02.05 04:51	buy	4210	0.02	1331.78	0.00	0.00
8413	2018.02.05 04:59	sell	4211	0.02	1332.84	0.00	0.00
8414	2018.02.05 04:59	close	4210	0.02	1333.08	0.00	0.00	2.60	13323.84
8415	2018.02.05 04:59	close	4209	0.01	1333.08	0.00	0.00	1.00	13324.84
8416	2018.02.05 04:59	close	4208	0.01	1333.08	0.00	0.00	0.80	13325.64
8417	2018.02.05 04:59	close	4206	0.01	1333.08	0.00	0.00	0.60	13326.24
8418	2018.02.05 04:59	buy	4212	0.01	1333.11	0.00	0.00
8419	2018.02.05 04:59	sell	4213	0.02	1333.14	0.00	0.00
8420	2018.02.05 05:00	buy	4214	0.01	1332.90	0.00	0.00
8421	2018.02.05 05:01	buy	4215	0.01	1332.70	0.00	0.00
8422	2018.02.05 05:07	sell	4216	0.03	1333.55	0.00	0.00
8423	2018.02.05 05:17	buy	4217	0.02	1332.40	0.00	0.00
8424	2018.02.05 05:17	close	4216	0.03	1332.40	0.00	0.00	3.45	13329.69
8425	2018.02.05 05:17	close	4213	0.02	1332.40	0.00	0.00	1.48	13331.17
8426	2018.02.05 05:17	close	4211	0.02	1332.40	0.00	0.00	0.88	13332.05
8427	2018.02.05 05:17	close	4207	0.02	1332.40	0.00	0.00	0.28	13332.33
8428	2018.02.05 05:17	close	4200	0.01	1332.40	0.00	0.00	-0.16	13332.17
8429	2018.02.05 05:17	close	4199	0.01	1332.40	0.00	0.00	-0.36	13331.81
8430	2018.02.05 05:17	close	4195	0.01	1332.40	0.00	0.00	-0.56	13331.25
8431	2018.02.05 05:17	buy	4218	0.02	1332.10	0.00	0.00
8432	2018.02.05 05:17	buy	4219	0.02	1331.80	0.00	0.00
8433	2018.02.05 05:22	buy	4220	0.03	1331.38	0.00	0.00
8434	2018.02.05 05:23	buy	4221	0.03	1330.97	0.00	0.00
8435	2018.02.05 05:23	buy	4222	0.03	1330.57	0.00	0.00
8436	2018.02.05 05:25	buy	4223	0.04	1330.05	0.00	0.00
8437	2018.02.05 05:53	close	4223	0.04	1331.61	0.00	0.00	6.24	13337.49
8438	2018.02.05 05:53	close	4222	0.03	1331.61	0.00	0.00	3.12	13340.61
8439	2018.02.05 05:53	close	4221	0.03	1331.61	0.00	0.00	1.92	13342.53
8440	2018.02.05 05:53	close	4220	0.03	1331.61	0.00	0.00	0.69	13343.22
8441	2018.02.05 05:53	close	4219	0.02	1331.61	0.00	0.00	-0.38	13342.84
8442	2018.02.05 05:53	close	4218	0.02	1331.61	0.00	0.00	-0.98	13341.86
8443	2018.02.05 05:53	close	4217	0.02	1331.61	0.00	0.00	-1.58	13340.28
8444	2018.02.05 05:53	close	4215	0.01	1331.61	0.00	0.00	-1.09	13339.19
8445	2018.02.05 05:53	close	4214	0.01	1331.61	0.00	0.00	-1.29	13337.90
8446	2018.02.05 05:53	close	4212	0.01	1331.61	0.00	0.00	-1.50	13336.40
8447	2018.02.06 00:00	buy	4224	0.01	1334.52	0.00	0.00
8448	2018.02.06 00:00	sell	4225	0.01	1334.51	0.00	0.00
8449	2018.02.06 00:00	buy	4226	0.01	1334.32	0.00	0.00
8450	2018.02.06 00:00	buy	4227	0.01	1334.12	0.00	0.00
8451	2018.02.06 00:04	sell	4228	0.01	1334.71	0.00	0.00
8452	2018.02.06 00:05	sell	4229	0.01	1334.91	0.00	0.00
8453	2018.02.06 00:05	sell	4230	0.02	1335.21	0.00	0.00
8454	2018.02.06 00:05	sell	4231	0.02	1335.51	0.00	0.00
8455	2018.02.06 00:05	sell	4232	0.02	1335.82	0.00	0.00
8456	2018.02.06 00:05	close	4227	0.01	1336.02	0.00	0.00	1.90	13338.30
8457	2018.02.06 00:05	close	4226	0.01	1336.02	0.00	0.00	1.70	13340.00
8458	2018.02.06 00:05	close	4224	0.01	1336.02	0.00	0.00	1.50	13341.50
8459	2018.02.06 00:05	buy	4233	0.01	1336.10	0.00	0.00
8460	2018.02.06 00:05	sell	4234	0.03	1336.23	0.00	0.00
8461	2018.02.06 00:05	sell	4235	0.03	1336.65	0.00	0.00
8462	2018.02.06 00:05	sell	4236	0.03	1337.06	0.00	0.00
8463	2018.02.06 00:05	sell	4237	0.04	1337.57	0.00	0.00
8464	2018.02.06 00:05	sell	4238	0.04	1338.07	0.00	0.00
8465	2018.02.06 00:05	sell	4239	0.04	1338.62	0.00	0.00
8466	2018.02.06 00:05	sell	4240	0.04	1339.13	0.00	0.00
8467	2018.02.06 00:05	sell	4241	0.04	1339.64	0.00	0.00
8468	2018.02.06 00:05	sell	4242	0.04	1340.16	0.00	0.00
8469	2018.02.06 00:06	close	4242	0.04	1337.48	0.00	0.00	10.72	13352.22
8470	2018.02.06 00:06	close	4241	0.04	1337.48	0.00	0.00	8.64	13360.86
8471	2018.02.06 00:06	close	4240	0.04	1337.48	0.00	0.00	6.60	13367.46
8472	2018.02.06 00:06	close	4239	0.04	1337.48	0.00	0.00	4.56	13372.02
8473	2018.02.06 00:06	close	4238	0.04	1337.48	0.00	0.00	2.36	13374.38
8474	2018.02.06 00:06	close	4237	0.04	1337.48	0.00	0.00	0.36	13374.74
8475	2018.02.06 00:06	close	4236	0.03	1337.48	0.00	0.00	-1.26	13373.48
8476	2018.02.06 00:06	close	4235	0.03	1337.48	0.00	0.00	-2.49	13370.99
8477	2018.02.06 00:06	close	4234	0.03	1337.48	0.00	0.00	-3.75	13367.24
8478	2018.02.06 00:06	close	4232	0.02	1337.48	0.00	0.00	-3.32	13363.92
8479	2018.02.06 00:06	close	4231	0.02	1337.48	0.00	0.00	-3.94	13359.98
8480	2018.02.06 00:06	close	4230	0.02	1337.48	0.00	0.00	-4.54	13355.44
8481	2018.02.06 00:06	close	4229	0.01	1337.48	0.00	0.00	-2.57	13352.87
8482	2018.02.06 00:06	close	4228	0.01	1337.48	0.00	0.00	-2.77	13350.10
8483	2018.02.06 00:06	close	4225	0.01	1337.48	0.00	0.00	-2.97	13347.13
8484	2018.02.06 00:06	sell	4243	0.01	1337.46	0.00	0.00
8485	2018.02.06 00:06	sell	4244	0.01	1337.67	0.00	0.00
8486	2018.02.06 00:06	sell	4245	0.01	1337.88	0.00	0.00
8487	2018.02.06 00:06	sell	4246	0.02	1338.19	0.00	0.00
8488	2018.02.06 00:06	sell	4247	0.02	1338.49	0.00	0.00
8489	2018.02.06 00:06	sell	4248	0.02	1338.79	0.00	0.00
8490	2018.02.06 00:07	sell	4249	0.03	1339.19	0.00	0.00
8491	2018.02.06 00:07	sell	4250	0.03	1339.61	0.00	0.00
8492	2018.02.06 00:07	sell	4251	0.03	1340.03	0.00	0.00
8493	2018.02.06 00:07	sell	4252	0.04	1340.55	0.00	0.00
8494	2018.02.06 00:07	sell	4253	0.04	1341.07	0.00	0.00
8495	2018.02.06 00:07	close	4233	0.01	1341.10	0.00	0.00	5.00	13352.13
8496	2018.02.06 00:07	buy	4254	0.01	1341.13	0.00	0.00
8497	2018.02.06 00:07	sell	4255	0.04	1341.59	0.00	0.00
8498	2018.02.06 00:07	buy	4256	0.01	1340.92	0.00	0.00
8499	2018.02.06 00:07	buy	4257	0.01	1340.71	0.00	0.00
8500	2018.02.06 00:08	buy	4258	0.02	1340.40	0.00	0.00
8501	2018.02.06 00:08	buy	4259	0.02	1340.08	0.00	0.00
8502	2018.02.06 00:08	buy	4260	0.02	1339.77	0.00	0.00
8503	2018.02.06 00:08	close	4255	0.04	1339.60	0.00	0.00	7.96	13360.09
8504	2018.02.06 00:08	close	4253	0.04	1339.60	0.00	0.00	5.88	13365.97
8505	2018.02.06 00:08	close	4252	0.04	1339.60	0.00	0.00	3.80	13369.77
8506	2018.02.06 00:08	close	4251	0.03	1339.60	0.00	0.00	1.29	13371.06
8507	2018.02.06 00:08	close	4250	0.03	1339.60	0.00	0.00	0.03	13371.09
8508	2018.02.06 00:08	close	4249	0.03	1339.60	0.00	0.00	-1.23	13369.86
8509	2018.02.06 00:08	close	4248	0.02	1339.60	0.00	0.00	-1.62	13368.24
8510	2018.02.06 00:08	close	4247	0.02	1339.60	0.00	0.00	-2.22	13366.02
8511	2018.02.06 00:08	close	4246	0.02	1339.60	0.00	0.00	-2.82	13363.20
8512	2018.02.06 00:08	close	4245	0.01	1339.60	0.00	0.00	-1.72	13361.48
8513	2018.02.06 00:08	close	4244	0.01	1339.60	0.00	0.00	-1.93	13359.55
8514	2018.02.06 00:08	close	4243	0.01	1339.60	0.00	0.00	-2.14	13357.41
8515	2018.02.06 00:08	sell	4261	0.01	1339.56	0.00	0.00
8516	2018.02.06 00:08	buy	4262	0.03	1339.37	0.00	0.00
8517	2018.02.06 00:08	buy	4263	0.03	1338.94	0.00	0.00
8518	2018.02.06 00:08	buy	4264	0.03	1338.53	0.00	0.00
8519	2018.02.06 00:08	buy	4265	0.04	1338.01	0.00	0.00
8520	2018.02.06 00:09	close	4265	0.04	1339.60	0.00	0.00	6.36	13363.77
8521	2018.02.06 00:09	close	4264	0.03	1339.60	0.00	0.00	3.21	13366.98
8522	2018.02.06 00:09	close	4263	0.03	1339.60	0.00	0.00	1.98	13368.96
8523	2018.02.06 00:09	close	4262	0.03	1339.60	0.00	0.00	0.69	13369.65
8524	2018.02.06 00:09	close	4260	0.02	1339.60	0.00	0.00	-0.34	13369.31
8525	2018.02.06 00:09	close	4259	0.02	1339.60	0.00	0.00	-0.96	13368.35
8526	2018.02.06 00:09	close	4258	0.02	1339.60	0.00	0.00	-1.60	13366.75
8527	2018.02.06 00:09	close	4257	0.01	1339.60	0.00	0.00	-1.11	13365.64
8528	2018.02.06 00:09	close	4256	0.01	1339.60	0.00	0.00	-1.32	13364.32
8529	2018.02.06 00:09	close	4254	0.01	1339.60	0.00	0.00	-1.53	13362.79
8530	2018.02.06 00:09	buy	4266	0.01	1339.63	0.00	0.00
8531	2018.02.06 00:09	sell	4267	0.01	1339.77	0.00	0.00
8532	2018.02.06 00:09	sell	4268	0.01	1339.97	0.00	0.00
8533	2018.02.06 00:09	sell	4269	0.02	1340.28	0.00	0.00
8534	2018.02.06 00:09	sell	4270	0.02	1340.58	0.00	0.00
8535	2018.02.06 00:09	sell	4271	0.02	1340.88	0.00	0.00
8536	2018.02.06 00:10	close	4271	0.02	1339.73	0.00	0.00	2.30	13365.09
8537	2018.02.06 00:10	close	4270	0.02	1339.73	0.00	0.00	1.70	13366.79
8538	2018.02.06 00:10	close	4269	0.02	1339.73	0.00	0.00	1.10	13367.89
8539	2018.02.06 00:10	close	4268	0.01	1339.73	0.00	0.00	0.24	13368.13
8540	2018.02.06 00:10	close	4267	0.01	1339.73	0.00	0.00	0.04	13368.17
8541	2018.02.06 00:10	close	4261	0.01	1339.73	0.00	0.00	-0.17	13368.00
8542	2018.02.06 00:10	sell	4272	0.01	1339.70	0.00	0.00
8543	2018.02.06 00:10	buy	4273	0.01	1339.41	0.00	0.00
8544	2018.02.06 00:10	buy	4274	0.01	1339.21	0.00	0.00
8545	2018.02.06 00:10	buy	4275	0.02	1338.90	0.00	0.00
8546	2018.02.06 00:11	sell	4276	0.01	1339.91	0.00	0.00
8547	2018.02.06 00:11	sell	4277	0.01	1340.12	0.00	0.00
8548	2018.02.06 00:11	close	4275	0.02	1340.21	0.00	0.00	2.62	13370.62
8549	2018.02.06 00:11	close	4274	0.01	1340.21	0.00	0.00	1.00	13371.62
8550	2018.02.06 00:11	close	4273	0.01	1340.21	0.00	0.00	0.80	13372.42
8551	2018.02.06 00:11	close	4266	0.01	1340.21	0.00	0.00	0.58	13373.00
8552	2018.02.06 00:11	buy	4278	0.01	1340.23	0.00	0.00
8553	2018.02.06 00:11	buy	4279	0.01	1340.02	0.00	0.00
8554	2018.02.06 00:11	buy	4280	0.01	1339.81	0.00	0.00
8555	2018.02.06 00:11	buy	4281	0.02	1339.50	0.00	0.00
8556	2018.02.06 00:11	buy	4282	0.02	1339.19	0.00	0.00
8557	2018.02.06 00:11	buy	4283	0.02	1338.88	0.00	0.00
8558	2018.02.06 00:11	buy	4284	0.03	1338.46	0.00	0.00
8559	2018.02.06 00:11	close	4277	0.01	1338.23	0.00	0.00	1.89	13374.89
8560	2018.02.06 00:11	close	4276	0.01	1338.23	0.00	0.00	1.68	13376.57
8561	2018.02.06 00:11	close	4272	0.01	1338.23	0.00	0.00	1.47	13378.04
8562	2018.02.06 00:11	sell	4285	0.01	1338.19	0.00	0.00
8563	2018.02.06 00:11	buy	4286	0.03	1338.05	0.00	0.00
8564	2018.02.06 00:11	sell	4287	0.01	1338.39	0.00	0.00
8565	2018.02.06 00:11	sell	4288	0.01	1338.61	0.00	0.00
8566	2018.02.06 00:11	sell	4289	0.02	1339.08	0.00	0.00
8567	2018.02.06 00:12	close	4286	0.03	1339.32	0.00	0.00	3.81	13381.85
8568	2018.02.06 00:12	close	4284	0.03	1339.32	0.00	0.00	2.58	13384.43
8569	2018.02.06 00:12	close	4283	0.02	1339.32	0.00	0.00	0.88	13385.31
8570	2018.02.06 00:12	close	4282	0.02	1339.32	0.00	0.00	0.26	13385.57
8571	2018.02.06 00:12	close	4281	0.02	1339.32	0.00	0.00	-0.36	13385.21
8572	2018.02.06 00:12	close	4280	0.01	1339.32	0.00	0.00	-0.49	13384.72
8573	2018.02.06 00:12	close	4279	0.01	1339.32	0.00	0.00	-0.70	13384.02
8574	2018.02.06 00:12	close	4278	0.01	1339.32	0.00	0.00	-0.91	13383.11
8575	2018.02.06 00:12	buy	4290	0.01	1339.34	0.00	0.00
8576	2018.02.06 00:12	buy	4291	0.01	1339.13	0.00	0.00
8577	2018.02.06 00:12	buy	4292	0.01	1338.92	0.00	0.00
8578	2018.02.06 00:12	buy	4293	0.02	1338.62	0.00	0.00
8579	2018.02.06 00:12	buy	4294	0.02	1338.32	0.00	0.00
8580	2018.02.06 00:12	buy	4295	0.02	1338.02	0.00	0.00
8581	2018.02.06 00:13	close	4295	0.02	1339.15	0.00	0.00	2.26	13385.37
8582	2018.02.06 00:13	close	4294	0.02	1339.15	0.00	0.00	1.66	13387.03
8583	2018.02.06 00:13	close	4293	0.02	1339.15	0.00	0.00	1.06	13388.09
8584	2018.02.06 00:13	close	4292	0.01	1339.15	0.00	0.00	0.23	13388.32
8585	2018.02.06 00:13	close	4291	0.01	1339.15	0.00	0.00	0.02	13388.34
8586	2018.02.06 00:13	close	4290	0.01	1339.15	0.00	0.00	-0.19	13388.15
8587	2018.02.06 00:13	buy	4296	0.01	1339.17	0.00	0.00
8588	2018.02.06 00:13	buy	4297	0.01	1338.97	0.00	0.00
8589	2018.02.06 00:14	sell	4298	0.02	1339.38	0.00	0.00
8590	2018.02.06 00:14	sell	4299	0.02	1339.68	0.00	0.00
8591	2018.02.06 00:14	sell	4300	0.03	1340.09	0.00	0.00
8592	2018.02.06 00:14	sell	4301	0.03	1340.49	0.00	0.00
8593	2018.02.06 00:16	close	4301	0.03	1339.20	0.00	0.00	3.87	13392.02
8594	2018.02.06 00:16	close	4300	0.03	1339.20	0.00	0.00	2.67	13394.69
8595	2018.02.06 00:16	close	4299	0.02	1339.20	0.00	0.00	0.96	13395.65
8596	2018.02.06 00:16	close	4298	0.02	1339.20	0.00	0.00	0.36	13396.01
8597	2018.02.06 00:16	close	4289	0.02	1339.20	0.00	0.00	-0.24	13395.77
8598	2018.02.06 00:16	close	4288	0.01	1339.20	0.00	0.00	-0.59	13395.18
8599	2018.02.06 00:16	close	4287	0.01	1339.20	0.00	0.00	-0.81	13394.37
8600	2018.02.06 00:16	close	4285	0.01	1339.20	0.00	0.00	-1.01	13393.36
8601	2018.02.06 00:16	sell	4302	0.01	1339.17	0.00	0.00
8602	2018.02.06 00:16	buy	4303	0.01	1338.77	0.00	0.00
8603	2018.02.06 00:17	buy	4304	0.02	1338.47	0.00	0.00
8604	2018.02.06 00:18	sell	4305	0.01	1339.39	0.00	0.00
8605	2018.02.06 00:18	sell	4306	0.01	1339.60	0.00	0.00
8606	2018.02.06 00:18	close	4304	0.02	1339.77	0.00	0.00	2.60	13395.96
8607	2018.02.06 00:18	close	4303	0.01	1339.77	0.00	0.00	1.00	13396.96
8608	2018.02.06 00:18	close	4297	0.01	1339.77	0.00	0.00	0.80	13397.76
8609	2018.02.06 00:18	close	4296	0.01	1339.77	0.00	0.00	0.60	13398.36
8610	2018.02.06 00:18	buy	4307	0.01	1339.79	0.00	0.00
8611	2018.02.06 00:18	sell	4308	0.02	1339.91	0.00	0.00
8612	2018.02.06 00:18	sell	4309	0.02	1340.22	0.00	0.00
8613	2018.02.06 00:19	buy	4310	0.01	1339.59	0.00	0.00
8614	2018.02.06 00:19	buy	4311	0.01	1339.38	0.00	0.00
8615	2018.02.06 00:21	sell	4312	0.02	1340.52	0.00	0.00
8616	2018.02.06 00:21	close	4312	0.02	1339.36	0.00	0.00	2.32	13400.68
8617	2018.02.06 00:21	close	4309	0.02	1339.36	0.00	0.00	1.72	13402.40
8618	2018.02.06 00:21	close	4308	0.02	1339.36	0.00	0.00	1.10	13403.50
8619	2018.02.06 00:21	close	4306	0.01	1339.36	0.00	0.00	0.24	13403.74
8620	2018.02.06 00:21	close	4305	0.01	1339.36	0.00	0.00	0.03	13403.77
8621	2018.02.06 00:21	close	4302	0.01	1339.36	0.00	0.00	-0.19	13403.58
8622	2018.02.06 00:22	sell	4313	0.01	1339.35	0.00	0.00
8623	2018.02.06 00:22	buy	4314	0.02	1339.08	0.00	0.00
8624	2018.02.06 00:22	sell	4315	0.01	1339.55	0.00	0.00
8625	2018.02.06 00:22	sell	4316	0.01	1339.75	0.00	0.00
8626	2018.02.06 00:22	sell	4317	0.02	1340.06	0.00	0.00
8627	2018.02.06 00:27	buy	4318	0.02	1338.78	0.00	0.00
8628	2018.02.06 00:27	close	4317	0.02	1338.75	0.00	0.00	2.62	13406.20
8629	2018.02.06 00:27	close	4316	0.01	1338.75	0.00	0.00	1.00	13407.20
8630	2018.02.06 00:27	close	4315	0.01	1338.75	0.00	0.00	0.80	13408.00
8631	2018.02.06 00:27	close	4313	0.01	1338.75	0.00	0.00	0.60	13408.60
8632	2018.02.06 00:27	sell	4319	0.01	1338.72	0.00	0.00
8633	2018.02.06 00:27	buy	4320	0.02	1338.46	0.00	0.00
8634	2018.02.06 00:27	buy	4321	0.03	1338.04	0.00	0.00
8635	2018.02.06 00:27	buy	4322	0.03	1337.61	0.00	0.00
8636	2018.02.06 00:36	buy	4323	0.03	1337.20	0.00	0.00
8637	2018.02.06 00:39	buy	4324	0.04	1336.70	0.00	0.00
8638	2018.02.06 00:39	close	4324	0.04	1338.29	0.00	0.00	6.36	13414.96
8639	2018.02.06 00:39	close	4323	0.03	1338.29	0.00	0.00	3.27	13418.23
8640	2018.02.06 00:39	close	4322	0.03	1338.29	0.00	0.00	2.04	13420.27
8641	2018.02.06 00:39	close	4321	0.03	1338.29	0.00	0.00	0.75	13421.02
8642	2018.02.06 00:39	close	4320	0.02	1338.29	0.00	0.00	-0.34	13420.68
8643	2018.02.06 00:39	close	4318	0.02	1338.29	0.00	0.00	-0.98	13419.70
8644	2018.02.06 00:39	close	4314	0.02	1338.29	0.00	0.00	-1.58	13418.12
8645	2018.02.06 00:39	close	4311	0.01	1338.29	0.00	0.00	-1.09	13417.03
8646	2018.02.06 00:39	close	4310	0.01	1338.29	0.00	0.00	-1.30	13415.73
8647	2018.02.06 00:39	close	4307	0.01	1338.29	0.00	0.00	-1.50	13414.23
8648	2018.02.06 00:39	buy	4325	0.01	1338.32	0.00	0.00
8649	2018.02.06 00:39	buy	4326	0.01	1338.12	0.00	0.00
8650	2018.02.06 00:39	buy	4327	0.01	1337.90	0.00	0.00
8651	2018.02.06 00:40	buy	4328	0.02	1337.60	0.00	0.00
8652	2018.02.06 00:42	close	4328	0.02	1338.91	0.00	0.00	2.62	13416.85
8653	2018.02.06 00:42	close	4327	0.01	1338.91	0.00	0.00	1.01	13417.86
8654	2018.02.06 00:42	close	4326	0.01	1338.91	0.00	0.00	0.79	13418.65
8655	2018.02.06 00:42	close	4325	0.01	1338.91	0.00	0.00	0.59	13419.24
8656	2018.02.06 00:42	buy	4329	0.01	1338.93	0.00	0.00
8657	2018.02.06 00:42	sell	4330	0.01	1338.92	0.00	0.00
8658	2018.02.06 00:42	buy	4331	0.01	1338.73	0.00	0.00
8659	2018.02.06 00:42	buy	4332	0.01	1338.53	0.00	0.00
8660	2018.02.06 00:43	buy	4333	0.02	1338.23	0.00	0.00
8661	2018.02.06 00:45	buy	4334	0.02	1337.93	0.00	0.00
8662	2018.02.06 00:48	buy	4335	0.02	1337.63	0.00	0.00
8663	2018.02.06 00:49	buy	4336	0.03	1337.21	0.00	0.00
8664	2018.02.06 00:50	buy	4337	0.03	1336.81	0.00	0.00
8665	2018.02.06 00:52	close	4337	0.03	1338.07	0.00	0.00	3.78	13423.02
8666	2018.02.06 00:52	close	4336	0.03	1338.07	0.00	0.00	2.58	13425.60
8667	2018.02.06 00:52	close	4335	0.02	1338.07	0.00	0.00	0.88	13426.48
8668	2018.02.06 00:52	close	4334	0.02	1338.07	0.00	0.00	0.28	13426.76
8669	2018.02.06 00:52	close	4333	0.02	1338.07	0.00	0.00	-0.32	13426.44
8670	2018.02.06 00:52	close	4332	0.01	1338.07	0.00	0.00	-0.46	13425.98
8671	2018.02.06 00:52	close	4331	0.01	1338.07	0.00	0.00	-0.66	13425.32
8672	2018.02.06 00:52	close	4329	0.01	1338.07	0.00	0.00	-0.86	13424.46
8673	2018.02.06 00:52	buy	4338	0.01	1338.10	0.00	0.00
8674	2018.02.06 00:53	buy	4339	0.01	1337.89	0.00	0.00
8675	2018.02.06 00:55	buy	4340	0.01	1337.69	0.00	0.00
8676	2018.02.06 00:55	buy	4341	0.02	1337.39	0.00	0.00
8677	2018.02.06 00:57	buy	4342	0.02	1337.09	0.00	0.00
8678	2018.02.06 00:58	buy	4343	0.02	1336.79	0.00	0.00
8679	2018.02.06 00:59	buy	4344	0.03	1336.38	0.00	0.00
8680	2018.02.06 00:59	close	4330	0.01	1336.32	0.00	0.00	2.60	13427.06
8681	2018.02.06 00:59	close	4319	0.01	1336.32	0.00	0.00	2.40	13429.46
8682	2018.02.06 00:59	sell	4345	0.01	1336.30	0.00	0.00
8683	2018.02.06 00:59	buy	4346	0.03	1335.97	0.00	0.00
8684	2018.02.06 01:00	sell	4347	0.01	1336.50	0.00	0.00
8685	2018.02.06 01:00	sell	4348	0.01	1336.70	0.00	0.00
8686	2018.02.06 01:00	sell	4349	0.02	1337.00	0.00	0.00
8687	2018.02.06 01:00	close	4346	0.03	1337.23	0.00	0.00	3.78	13433.24
8688	2018.02.06 01:00	close	4344	0.03	1337.23	0.00	0.00	2.55	13435.79
8689	2018.02.06 01:00	close	4343	0.02	1337.23	0.00	0.00	0.88	13436.67
8690	2018.02.06 01:00	close	4342	0.02	1337.23	0.00	0.00	0.28	13436.95
8691	2018.02.06 01:00	close	4341	0.02	1337.23	0.00	0.00	-0.32	13436.63
8692	2018.02.06 01:00	close	4340	0.01	1337.23	0.00	0.00	-0.46	13436.17
8693	2018.02.06 01:00	close	4339	0.01	1337.23	0.00	0.00	-0.66	13435.51
8694	2018.02.06 01:00	close	4338	0.01	1337.23	0.00	0.00	-0.87	13434.64
8695	2018.02.06 01:00	buy	4350	0.01	1337.26	0.00	0.00
8696	2018.02.06 01:00	sell	4351	0.02	1337.30	0.00	0.00
8697	2018.02.06 01:00	buy	4352	0.01	1337.06	0.00	0.00
8698	2018.02.06 01:01	buy	4353	0.01	1336.86	0.00	0.00
8699	2018.02.06 01:01	buy	4354	0.02	1336.55	0.00	0.00
8700	2018.02.06 01:04	sell	4355	0.02	1337.60	0.00	0.00
8701	2018.02.06 01:04	close	4354	0.02	1337.86	0.00	0.00	2.62	13437.26
8702	2018.02.06 01:04	close	4353	0.01	1337.86	0.00	0.00	1.00	13438.26
8703	2018.02.06 01:04	close	4352	0.01	1337.86	0.00	0.00	0.80	13439.06
8704	2018.02.06 01:04	close	4350	0.01	1337.86	0.00	0.00	0.60	13439.66
8705	2018.02.06 01:04	buy	4356	0.01	1337.89	0.00	0.00
8706	2018.02.06 01:04	sell	4357	0.03	1338.01	0.00	0.00
8707	2018.02.06 01:05	buy	4358	0.01	1337.69	0.00	0.00
8708	2018.02.06 01:09	sell	4359	0.03	1338.41	0.00	0.00
8709	2018.02.06 01:37	sell	4360	0.03	1338.83	0.00	0.00
8710	2018.02.06 01:39	sell	4361	0.04	1339.35	0.00	0.00
8711	2018.02.06 01:40	sell	4362	0.04	1339.86	0.00	0.00
8712	2018.02.06 01:46	close	4358	0.01	1340.31	0.00	0.00	2.62	13442.28
8713	2018.02.06 01:46	close	4356	0.01	1340.31	0.00	0.00	2.42	13444.70
8714	2018.02.06 01:46	buy	4363	0.01	1340.39	0.00	0.00
8715	2018.02.06 01:46	sell	4364	0.04	1340.38	0.00	0.00
8716	2018.02.06 01:46	buy	4365	0.01	1340.19	0.00	0.00
8717	2018.02.06 01:46	buy	4366	0.01	1339.96	0.00	0.00
8718	2018.02.06 01:49	buy	4367	0.02	1339.66	0.00	0.00
8719	2018.02.06 01:50	buy	4368	0.02	1339.36	0.00	0.00
8720	2018.02.06 03:01	buy	4369	0.02	1338.23	0.00	0.00
8721	2018.02.06 03:01	buy	4370	0.03	1338.23	0.00	0.00
8722	2018.02.06 03:01	close	4364	0.04	1338.23	0.00	0.00	8.60	13453.30
8723	2018.02.06 03:01	close	4362	0.04	1338.23	0.00	0.00	6.52	13459.82
8724	2018.02.06 03:01	close	4361	0.04	1338.23	0.00	0.00	4.48	13464.30
8725	2018.02.06 03:01	close	4360	0.03	1338.23	0.00	0.00	1.80	13466.10
8726	2018.02.06 03:01	close	4359	0.03	1338.23	0.00	0.00	0.54	13466.64
8727	2018.02.06 03:01	close	4357	0.03	1338.23	0.00	0.00	-0.66	13465.98
8728	2018.02.06 03:01	close	4355	0.02	1338.23	0.00	0.00	-1.26	13464.72
8729	2018.02.06 03:01	close	4351	0.02	1338.23	0.00	0.00	-1.86	13462.86
8730	2018.02.06 03:01	close	4349	0.02	1338.23	0.00	0.00	-2.46	13460.40
8731	2018.02.06 03:01	close	4348	0.01	1338.23	0.00	0.00	-1.53	13458.87
8732	2018.02.06 03:01	close	4347	0.01	1338.23	0.00	0.00	-1.73	13457.14
8733	2018.02.06 03:01	close	4345	0.01	1338.23	0.00	0.00	-1.93	13455.21
8734	2018.02.06 03:01	sell	4371	0.01	1338.21	0.00	0.00
8735	2018.02.06 03:01	buy	4372	0.03	1337.83	0.00	0.00
8736	2018.02.06 03:02	sell	4373	0.01	1338.41	0.00	0.00
8737	2018.02.06 03:04	sell	4374	0.01	1338.62	0.00	0.00
8738	2018.02.06 03:04	sell	4375	0.02	1338.92	0.00	0.00
8739	2018.02.06 03:05	sell	4376	0.02	1339.22	0.00	0.00
8740	2018.02.06 03:05	close	4372	0.03	1339.22	0.00	0.00	4.17	13459.38
8741	2018.02.06 03:05	close	4370	0.03	1339.22	0.00	0.00	2.97	13462.35
8742	2018.02.06 03:05	close	4369	0.02	1339.22	0.00	0.00	1.98	13464.33
8743	2018.02.06 03:05	close	4368	0.02	1339.22	0.00	0.00	-0.28	13464.05
8744	2018.02.06 03:05	close	4367	0.02	1339.22	0.00	0.00	-0.88	13463.17
8745	2018.02.06 03:05	close	4366	0.01	1339.22	0.00	0.00	-0.74	13462.43
8746	2018.02.06 03:05	close	4365	0.01	1339.22	0.00	0.00	-0.97	13461.46
8747	2018.02.06 03:05	close	4363	0.01	1339.22	0.00	0.00	-1.17	13460.29
8748	2018.02.06 03:05	buy	4377	0.01	1339.25	0.00	0.00
8749	2018.02.06 03:06	buy	4378	0.01	1339.05	0.00	0.00
8750	2018.02.06 03:08	buy	4379	0.01	1338.85	0.00	0.00
8751	2018.02.06 03:09	buy	4380	0.02	1338.54	0.00	0.00
8752	2018.02.06 03:10	buy	4381	0.02	1338.24	0.00	0.00
8753	2018.02.06 03:11	close	4376	0.02	1338.06	0.00	0.00	2.32	13462.61
8754	2018.02.06 03:11	close	4375	0.02	1338.06	0.00	0.00	1.72	13464.33
8755	2018.02.06 03:11	close	4374	0.01	1338.06	0.00	0.00	0.56	13464.89
8756	2018.02.06 03:11	close	4373	0.01	1338.06	0.00	0.00	0.35	13465.24
8757	2018.02.06 03:11	close	4371	0.01	1338.06	0.00	0.00	0.15	13465.39
8758	2018.02.06 03:11	sell	4382	0.01	1338.03	0.00	0.00
8759	2018.02.06 03:11	buy	4383	0.02	1337.92	0.00	0.00
8760	2018.02.06 03:11	buy	4384	0.03	1337.52	0.00	0.00
8761	2018.02.06 03:11	buy	4385	0.03	1337.10	0.00	0.00
8762	2018.02.06 03:12	sell	4386	0.01	1338.25	0.00	0.00
8763	2018.02.06 03:12	close	4385	0.03	1338.39	0.00	0.00	3.87	13469.26
8764	2018.02.06 03:12	close	4384	0.03	1338.39	0.00	0.00	2.61	13471.87
8765	2018.02.06 03:12	close	4383	0.02	1338.39	0.00	0.00	0.94	13472.81
8766	2018.02.06 03:12	close	4381	0.02	1338.39	0.00	0.00	0.30	13473.11
8767	2018.02.06 03:12	close	4380	0.02	1338.39	0.00	0.00	-0.30	13472.81
8768	2018.02.06 03:12	close	4379	0.01	1338.39	0.00	0.00	-0.46	13472.35
8769	2018.02.06 03:12	close	4378	0.01	1338.39	0.00	0.00	-0.66	13471.69
8770	2018.02.06 03:12	close	4377	0.01	1338.39	0.00	0.00	-0.86	13470.83
8771	2018.02.06 03:12	buy	4387	0.01	1338.44	0.00	0.00
8772	2018.02.06 03:12	sell	4388	0.01	1338.46	0.00	0.00
8773	2018.02.06 03:12	buy	4389	0.01	1338.23	0.00	0.00
8774	2018.02.06 03:13	sell	4390	0.02	1338.76	0.00	0.00
8775	2018.02.06 03:15	sell	4391	0.02	1339.06	0.00	0.00
8776	2018.02.06 03:18	sell	4392	0.02	1339.39	0.00	0.00
8777	2018.02.06 03:19	sell	4393	0.03	1339.81	0.00	0.00
8778	2018.02.06 03:43	close	4393	0.03	1338.59	0.00	0.00	3.66	13474.49
8779	2018.02.06 03:43	close	4392	0.02	1338.59	0.00	0.00	1.60	13476.09
8780	2018.02.06 03:43	close	4391	0.02	1338.59	0.00	0.00	0.94	13477.03
8781	2018.02.06 03:43	close	4390	0.02	1338.59	0.00	0.00	0.34	13477.37
8782	2018.02.06 03:43	close	4388	0.01	1338.59	0.00	0.00	-0.13	13477.24
8783	2018.02.06 03:43	close	4386	0.01	1338.59	0.00	0.00	-0.34	13476.90
8784	2018.02.06 03:43	close	4382	0.01	1338.59	0.00	0.00	-0.56	13476.34
8785	2018.02.06 03:43	sell	4394	0.01	1338.53	0.00	0.00
8786	2018.02.06 03:43	sell	4395	0.01	1338.74	0.00	0.00
8787	2018.02.06 03:43	sell	4396	0.01	1338.96	0.00	0.00
8788	2018.02.06 03:48	sell	4397	0.02	1339.26	0.00	0.00
8789	2018.02.06 03:48	sell	4398	0.02	1339.56	0.00	0.00
8790	2018.02.06 03:53	sell	4399	0.02	1339.86	0.00	0.00
8791	2018.02.06 03:58	close	4399	0.02	1338.72	0.00	0.00	2.28	13478.62
8792	2018.02.06 03:58	close	4398	0.02	1338.72	0.00	0.00	1.68	13480.30
8793	2018.02.06 03:58	close	4397	0.02	1338.72	0.00	0.00	1.08	13481.38
8794	2018.02.06 03:58	close	4396	0.01	1338.72	0.00	0.00	0.24	13481.62
8795	2018.02.06 03:58	close	4395	0.01	1338.72	0.00	0.00	0.02	13481.64
8796	2018.02.06 03:58	close	4394	0.01	1338.72	0.00	0.00	-0.19	13481.45
8797	2018.02.06 03:58	sell	4400	0.01	1338.70	0.00	0.00
8798	2018.02.06 03:59	sell	4401	0.01	1338.90	0.00	0.00
8799	2018.02.06 03:59	sell	4402	0.01	1339.13	0.00	0.00
8800	2018.02.06 03:59	sell	4403	0.02	1339.45	0.00	0.00
8801	2018.02.06 03:59	sell	4404	0.02	1339.75	0.00	0.00
8802	2018.02.06 03:59	sell	4405	0.02	1340.06	0.00	0.00
8803	2018.02.06 03:59	sell	4406	0.03	1340.47	0.00	0.00
8804	2018.02.06 03:59	close	4389	0.01	1340.85	0.00	0.00	2.62	13484.07
8805	2018.02.06 03:59	close	4387	0.01	1340.85	0.00	0.00	2.41	13486.48
8806	2018.02.06 03:59	buy	4407	0.01	1340.85	0.00	0.00
8807	2018.02.06 03:59	buy	4408	0.01	1340.64	0.00	0.00
8808	2018.02.06 03:59	buy	4409	0.01	1340.44	0.00	0.00
8809	2018.02.06 03:59	buy	4410	0.02	1340.14	0.00	0.00
8810	2018.02.06 04:01	sell	4411	0.03	1340.88	0.00	0.00
8811	2018.02.06 04:10	buy	4412	0.02	1339.84	0.00	0.00
8812	2018.02.06 04:11	close	4411	0.03	1339.62	0.00	0.00	3.78	13490.26
8813	2018.02.06 04:11	close	4406	0.03	1339.62	0.00	0.00	2.55	13492.81
8814	2018.02.06 04:11	close	4405	0.02	1339.62	0.00	0.00	0.88	13493.69
8815	2018.02.06 04:11	close	4404	0.02	1339.62	0.00	0.00	0.26	13493.95
8816	2018.02.06 04:11	close	4403	0.02	1339.62	0.00	0.00	-0.34	13493.61
8817	2018.02.06 04:11	close	4402	0.01	1339.62	0.00	0.00	-0.49	13493.12
8818	2018.02.06 04:11	close	4401	0.01	1339.62	0.00	0.00	-0.72	13492.40
8819	2018.02.06 04:11	close	4400	0.01	1339.62	0.00	0.00	-0.92	13491.48
8820	2018.02.06 04:11	sell	4413	0.01	1339.60	0.00	0.00
8821	2018.02.06 04:11	buy	4414	0.02	1339.54	0.00	0.00
8822	2018.02.06 04:13	sell	4415	0.01	1339.80	0.00	0.00
8823	2018.02.06 04:16	buy	4416	0.03	1339.13	0.00	0.00
8824	2018.02.06 04:18	buy	4417	0.03	1338.72	0.00	0.00
8825	2018.02.06 04:57	close	4417	0.03	1339.97	0.00	0.00	3.75	13495.23
8826	2018.02.06 04:57	close	4416	0.03	1339.97	0.00	0.00	2.52	13497.75
8827	2018.02.06 04:57	close	4414	0.02	1339.97	0.00	0.00	0.86	13498.61
8828	2018.02.06 04:57	close	4412	0.02	1339.97	0.00	0.00	0.26	13498.87
8829	2018.02.06 04:57	close	4410	0.02	1339.97	0.00	0.00	-0.34	13498.53
8830	2018.02.06 04:57	close	4409	0.01	1339.97	0.00	0.00	-0.47	13498.06
8831	2018.02.06 04:57	close	4408	0.01	1339.97	0.00	0.00	-0.67	13497.39
8832	2018.02.06 04:57	close	4407	0.01	1339.97	0.00	0.00	-0.88	13496.51
8833	2018.02.06 04:57	buy	4418	0.01	1340.01	0.00	0.00
8834	2018.02.06 04:57	sell	4419	0.01	1340.00	0.00	0.00
8835	2018.02.06 04:57	buy	4420	0.01	1339.80	0.00	0.00
8836	2018.02.06 04:59	buy	4421	0.01	1339.60	0.00	0.00
8837	2018.02.06 05:00	buy	4422	0.02	1339.30	0.00	0.00
8838	2018.02.06 05:00	buy	4423	0.02	1339.00	0.00	0.00
8839	2018.02.06 05:00	buy	4424	0.02	1338.69	0.00	0.00
8840	2018.02.06 05:00	buy	4425	0.03	1338.28	0.00	0.00
8841	2018.02.06 05:01	close	4425	0.03	1339.44	0.00	0.00	3.48	13499.99
8842	2018.02.06 05:01	close	4424	0.02	1339.44	0.00	0.00	1.50	13501.49
8843	2018.02.06 05:01	close	4423	0.02	1339.44	0.00	0.00	0.88	13502.37
8844	2018.02.06 05:01	close	4422	0.02	1339.44	0.00	0.00	0.28	13502.65
8845	2018.02.06 05:01	close	4421	0.01	1339.44	0.00	0.00	-0.16	13502.49
8846	2018.02.06 05:01	close	4420	0.01	1339.44	0.00	0.00	-0.36	13502.13
8847	2018.02.06 05:01	close	4418	0.01	1339.44	0.00	0.00	-0.57	13501.56
8848	2018.02.06 05:01	buy	4426	0.01	1339.46	0.00	0.00
8849	2018.02.06 05:02	buy	4427	0.01	1339.26	0.00	0.00
8850	2018.02.06 05:03	buy	4428	0.01	1339.06	0.00	0.00
8851	2018.02.06 05:04	buy	4429	0.02	1338.75	0.00	0.00
8852	2018.02.06 05:04	buy	4430	0.02	1338.45	0.00	0.00
8853	2018.02.06 05:05	buy	4431	0.02	1338.15	0.00	0.00
8854	2018.02.06 05:05	close	4419	0.01	1338.13	0.00	0.00	1.87	13503.43
8855	2018.02.06 05:05	close	4415	0.01	1338.13	0.00	0.00	1.67	13505.10
8856	2018.02.06 05:05	close	4413	0.01	1338.13	0.00	0.00	1.47	13506.57
8857	2018.02.06 05:06	buy	4432	0.03	1337.75	0.00	0.00
8858	2018.02.06 05:24	buy	4433	0.03	1337.35	0.00	0.00
8859	2018.02.06 05:24	buy	4434	0.03	1336.92	0.00	0.00
8860	2018.02.06 05:25	buy	4435	0.04	1336.41	0.00	0.00
8861	2018.02.06 05:37	close	4435	0.04	1337.97	0.00	0.00	6.24	13512.81
8862	2018.02.06 05:37	close	4434	0.03	1337.97	0.00	0.00	3.15	13515.96
8863	2018.02.06 05:37	close	4433	0.03	1337.97	0.00	0.00	1.86	13517.82
8864	2018.02.06 05:37	close	4432	0.03	1337.97	0.00	0.00	0.66	13518.48
8865	2018.02.06 05:37	close	4431	0.02	1337.97	0.00	0.00	-0.36	13518.12
8866	2018.02.06 05:37	close	4430	0.02	1337.97	0.00	0.00	-0.96	13517.16
8867	2018.02.06 05:37	close	4429	0.02	1337.97	0.00	0.00	-1.56	13515.60
8868	2018.02.06 05:37	close	4428	0.01	1337.97	0.00	0.00	-1.09	13514.51
8869	2018.02.06 05:37	close	4427	0.01	1337.97	0.00	0.00	-1.29	13513.22
8870	2018.02.06 05:37	close	4426	0.01	1337.97	0.00	0.00	-1.49	13511.73
8871	2018.02.07 00:00	buy	4436	0.01	1326.49	0.00	0.00
8872	2018.02.07 00:00	sell	4437	0.01	1326.48	0.00	0.00
8873	2018.02.07 00:00	buy	4438	0.01	1326.28	0.00	0.00
8874	2018.02.07 00:00	buy	4439	0.01	1326.07	0.00	0.00
8875	2018.02.07 00:01	buy	4440	0.02	1325.77	0.00	0.00
8876	2018.02.07 00:01	buy	4441	0.02	1325.46	0.00	0.00
8877	2018.02.07 00:01	buy	4442	0.02	1325.16	0.00	0.00
8878	2018.02.07 00:01	buy	4443	0.03	1324.72	0.00	0.00
8879	2018.02.07 00:01	buy	4444	0.03	1324.31	0.00	0.00
8880	2018.02.07 00:01	buy	4445	0.03	1323.88	0.00	0.00
8881	2018.02.07 00:01	buy	4446	0.04	1323.32	0.00	0.00
8882	2018.02.07 00:01	buy	4447	0.04	1322.78	0.00	0.00
8883	2018.02.07 00:01	buy	4448	0.04	1322.28	0.00	0.00
8884	2018.02.07 00:01	buy	4449	0.04	1321.77	0.00	0.00
8885	2018.02.07 00:01	close	4437	0.01	1321.47	0.00	0.00	5.01	13516.74
8886	2018.02.07 00:01	sell	4450	0.01	1321.36	0.00	0.00
8887	2018.02.07 00:01	buy	4451	0.04	1321.26	0.00	0.00
8888	2018.02.07 00:01	sell	4452	0.01	1321.56	0.00	0.00
8889	2018.02.07 00:01	sell	4453	0.01	1321.76	0.00	0.00
8890	2018.02.07 00:01	sell	4454	0.02	1322.09	0.00	0.00
8891	2018.02.07 00:01	sell	4455	0.02	1322.39	0.00	0.00
8892	2018.02.07 00:01	sell	4456	0.02	1322.70	0.00	0.00
8893	2018.02.07 00:01	sell	4457	0.03	1323.58	0.00	0.00
8894	2018.02.07 00:02	close	4451	0.04	1323.73	0.00	0.00	9.88	13526.62
8895	2018.02.07 00:02	close	4449	0.04	1323.73	0.00	0.00	7.84	13534.46
8896	2018.02.07 00:02	close	4448	0.04	1323.73	0.00	0.00	5.80	13540.26
8897	2018.02.07 00:02	close	4447	0.04	1323.73	0.00	0.00	3.80	13544.06
8898	2018.02.07 00:02	close	4446	0.04	1323.73	0.00	0.00	1.64	13545.70
8899	2018.02.07 00:02	close	4445	0.03	1323.73	0.00	0.00	-0.45	13545.25
8900	2018.02.07 00:02	close	4444	0.03	1323.73	0.00	0.00	-1.74	13543.51
8901	2018.02.07 00:02	close	4443	0.03	1323.73	0.00	0.00	-2.97	13540.54
8902	2018.02.07 00:02	close	4442	0.02	1323.73	0.00	0.00	-2.86	13537.68
8903	2018.02.07 00:02	close	4441	0.02	1323.73	0.00	0.00	-3.46	13534.22
8904	2018.02.07 00:02	close	4440	0.02	1323.73	0.00	0.00	-4.08	13530.14
8905	2018.02.07 00:02	close	4439	0.01	1323.73	0.00	0.00	-2.34	13527.80
8906	2018.02.07 00:02	close	4438	0.01	1323.73	0.00	0.00	-2.55	13525.25
8907	2018.02.07 00:02	close	4436	0.01	1323.73	0.00	0.00	-2.76	13522.49
8908	2018.02.07 00:02	buy	4458	0.01	1323.77	0.00	0.00
8909	2018.02.07 00:02	sell	4459	0.03	1323.99	0.00	0.00
8910	2018.02.07 00:02	sell	4460	0.03	1324.41	0.00	0.00
8911	2018.02.07 00:04	sell	4461	0.04	1324.91	0.00	0.00
8912	2018.02.07 00:10	buy	4462	0.01	1323.55	0.00	0.00
8913	2018.02.07 00:10	buy	4463	0.01	1323.33	0.00	0.00
8914	2018.02.07 00:18	close	4461	0.04	1323.15	0.00	0.00	7.04	13529.53
8915	2018.02.07 00:18	close	4460	0.03	1323.15	0.00	0.00	3.78	13533.31
8916	2018.02.07 00:18	close	4459	0.03	1323.15	0.00	0.00	2.52	13535.83
8917	2018.02.07 00:18	close	4457	0.03	1323.15	0.00	0.00	1.29	13537.12
8918	2018.02.07 00:18	close	4456	0.02	1323.15	0.00	0.00	-0.90	13536.22
8919	2018.02.07 00:18	close	4455	0.02	1323.15	0.00	0.00	-1.52	13534.70
8920	2018.02.07 00:18	close	4454	0.02	1323.15	0.00	0.00	-2.12	13532.58
8921	2018.02.07 00:18	close	4453	0.01	1323.15	0.00	0.00	-1.39	13531.19
8922	2018.02.07 00:18	close	4452	0.01	1323.15	0.00	0.00	-1.59	13529.60
8923	2018.02.07 00:18	close	4450	0.01	1323.15	0.00	0.00	-1.79	13527.81
8924	2018.02.07 00:18	sell	4464	0.01	1323.12	0.00	0.00
8925	2018.02.07 00:18	buy	4465	0.02	1323.02	0.00	0.00
8926	2018.02.07 00:19	buy	4466	0.02	1322.72	0.00	0.00
8927	2018.02.07 00:21	buy	4467	0.02	1322.42	0.00	0.00
8928	2018.02.07 00:22	buy	4468	0.03	1322.01	0.00	0.00
8929	2018.02.07 00:23	buy	4469	0.03	1321.61	0.00	0.00
8930	2018.02.07 00:23	buy	4470	0.03	1321.19	0.00	0.00
8931	2018.02.07 00:24	buy	4471	0.04	1320.68	0.00	0.00
8932	2018.02.07 00:40	close	4471	0.04	1322.25	0.00	0.00	6.28	13534.09
8933	2018.02.07 00:40	close	4470	0.03	1322.25	0.00	0.00	3.18	13537.27
8934	2018.02.07 00:40	close	4469	0.03	1322.25	0.00	0.00	1.92	13539.19
8935	2018.02.07 00:40	close	4468	0.03	1322.25	0.00	0.00	0.72	13539.91
8936	2018.02.07 00:40	close	4467	0.02	1322.25	0.00	0.00	-0.34	13539.57
8937	2018.02.07 00:40	close	4466	0.02	1322.25	0.00	0.00	-0.94	13538.63
8938	2018.02.07 00:40	close	4465	0.02	1322.25	0.00	0.00	-1.54	13537.09
8939	2018.02.07 00:40	close	4463	0.01	1322.25	0.00	0.00	-1.08	13536.01
8940	2018.02.07 00:40	close	4462	0.01	1322.25	0.00	0.00	-1.30	13534.71
8941	2018.02.07 00:40	close	4458	0.01	1322.25	0.00	0.00	-1.52	13533.19
8942	2018.02.07 00:40	buy	4472	0.01	1322.27	0.00	0.00
8943	2018.02.07 00:52	buy	4473	0.01	1322.07	0.00	0.00
8944	2018.02.07 00:52	buy	4474	0.01	1321.87	0.00	0.00
8945	2018.02.07 00:54	buy	4475	0.02	1321.56	0.00	0.00
8946	2018.02.07 00:58	buy	4476	0.02	1321.25	0.00	0.00
8947	2018.02.07 01:00	close	4476	0.02	1322.42	0.00	0.00	2.34	13535.53
8948	2018.02.07 01:00	close	4475	0.02	1322.42	0.00	0.00	1.72	13537.25
8949	2018.02.07 01:00	close	4474	0.01	1322.42	0.00	0.00	0.55	13537.80
8950	2018.02.07 01:00	close	4473	0.01	1322.42	0.00	0.00	0.35	13538.15
8951	2018.02.07 01:00	close	4472	0.01	1322.42	0.00	0.00	0.15	13538.30
8952	2018.02.07 01:00	buy	4477	0.01	1322.42	0.00	0.00
8953	2018.02.07 01:05	sell	4478	0.01	1323.33	0.00	0.00
8954	2018.02.07 01:05	sell	4479	0.01	1323.53	0.00	0.00
8955	2018.02.07 01:44	sell	4480	0.02	1323.84	0.00	0.00
8956	2018.02.07 01:45	sell	4481	0.02	1324.18	0.00	0.00
8957	2018.02.07 01:46	sell	4482	0.02	1324.53	0.00	0.00
8958	2018.02.07 01:48	sell	4483	0.03	1324.93	0.00	0.00
8959	2018.02.07 03:08	sell	4484	0.03	1325.35	0.00	0.00
8960	2018.02.07 03:15	sell	4485	0.03	1325.76	0.00	0.00
8961	2018.02.07 03:20	sell	4486	0.04	1326.27	0.00	0.00
8962	2018.02.07 03:24	sell	4487	0.04	1326.79	0.00	0.00
8963	2018.02.07 03:54	close	4487	0.04	1325.01	0.00	0.00	7.12	13545.42
8964	2018.02.07 03:54	close	4486	0.04	1325.01	0.00	0.00	5.04	13550.46
8965	2018.02.07 03:54	close	4485	0.03	1325.01	0.00	0.00	2.25	13552.71
8966	2018.02.07 03:54	close	4484	0.03	1325.01	0.00	0.00	1.02	13553.73
8967	2018.02.07 03:54	close	4483	0.03	1325.01	0.00	0.00	-0.24	13553.49
8968	2018.02.07 03:54	close	4482	0.02	1325.01	0.00	0.00	-0.96	13552.53
8969	2018.02.07 03:54	close	4481	0.02	1325.01	0.00	0.00	-1.66	13550.87
8970	2018.02.07 03:54	close	4480	0.02	1325.01	0.00	0.00	-2.34	13548.53
8971	2018.02.07 03:54	close	4479	0.01	1325.01	0.00	0.00	-1.48	13547.05
8972	2018.02.07 03:54	close	4478	0.01	1325.01	0.00	0.00	-1.68	13545.37
8973	2018.02.07 03:54	close	4464	0.01	1325.01	0.00	0.00	-1.89	13543.48
8974	2018.02.07 03:54	sell	4488	0.01	1324.98	0.00	0.00
8975	2018.02.07 03:56	sell	4489	0.01	1325.18	0.00	0.00
8976	2018.02.07 04:06	sell	4490	0.01	1325.38	0.00	0.00
8977	2018.02.07 04:11	sell	4491	0.02	1325.68	0.00	0.00
8978	2018.02.07 04:12	sell	4492	0.02	1325.98	0.00	0.00
8979	2018.02.07 04:15	sell	4493	0.02	1326.28	0.00	0.00
8980	2018.02.07 04:26	sell	4494	0.03	1326.68	0.00	0.00
8981	2018.02.07 04:51	sell	4495	0.03	1327.09	0.00	0.00
8982	2018.02.07 04:54	close	4477	0.01	1327.42	0.00	0.00	5.00	13548.48
8983	2018.02.07 04:54	buy	4496	0.01	1327.44	0.00	0.00
8984	2018.02.07 04:54	sell	4497	0.03	1327.49	0.00	0.00
8985	2018.02.07 04:55	buy	4498	0.01	1327.24	0.00	0.00
8986	2018.02.07 04:58	buy	4499	0.01	1327.04	0.00	0.00
8987	2018.02.07 05:00	sell	4500	0.04	1328.00	0.00	0.00
8988	2018.02.07 05:05	sell	4501	0.04	1328.51	0.00	0.00
8989	2018.02.07 05:16	close	4501	0.04	1326.77	0.00	0.00	6.96	13555.44
8990	2018.02.07 05:16	close	4500	0.04	1326.77	0.00	0.00	4.92	13560.36
8991	2018.02.07 05:16	close	4497	0.03	1326.77	0.00	0.00	2.16	13562.52
8992	2018.02.07 05:16	close	4495	0.03	1326.77	0.00	0.00	0.96	13563.48
8993	2018.02.07 05:16	close	4494	0.03	1326.77	0.00	0.00	-0.27	13563.21
8994	2018.02.07 05:16	close	4493	0.02	1326.77	0.00	0.00	-0.98	13562.23
8995	2018.02.07 05:16	close	4492	0.02	1326.77	0.00	0.00	-1.58	13560.65
8996	2018.02.07 05:16	close	4491	0.02	1326.77	0.00	0.00	-2.18	13558.47
8997	2018.02.07 05:16	close	4490	0.01	1326.77	0.00	0.00	-1.39	13557.08
8998	2018.02.07 05:16	close	4489	0.01	1326.77	0.00	0.00	-1.59	13555.49
8999	2018.02.07 05:16	close	4488	0.01	1326.77	0.00	0.00	-1.79	13553.70
9000	2018.02.07 05:16	sell	4502	0.01	1326.75	0.00	0.00
9001	2018.02.07 05:16	buy	4503	0.02	1326.74	0.00	0.00
9002	2018.02.07 05:17	sell	4504	0.01	1326.95	0.00	0.00
9003	2018.02.07 05:20	buy	4505	0.02	1326.44	0.00	0.00
9004	2018.02.07 05:29	sell	4506	0.01	1327.15	0.00	0.00
9005	2018.02.07 05:31	sell	4507	0.02	1327.45	0.00	0.00
9006	2018.02.07 05:32	close	4505	0.02	1327.59	0.00	0.00	2.30	13556.00
9007	2018.02.07 05:32	close	4503	0.02	1327.59	0.00	0.00	1.70	13557.70
9008	2018.02.07 05:32	close	4499	0.01	1327.59	0.00	0.00	0.55	13558.25
9009	2018.02.07 05:32	close	4498	0.01	1327.59	0.00	0.00	0.35	13558.60
9010	2018.02.07 05:32	close	4496	0.01	1327.59	0.00	0.00	0.15	13558.75
9011	2018.02.07 05:32	buy	4508	0.01	1327.61	0.00	0.00
9012	2018.02.07 05:32	sell	4509	0.02	1327.75	0.00	0.00
9013	2018.02.07 05:35	sell	4510	0.02	1328.05	0.00	0.00
9014	2018.02.07 05:36	sell	4511	0.03	1328.45	0.00	0.00
9015	2018.02.07 05:38	sell	4512	0.03	1328.86	0.00	0.00
9016	2018.02.07 05:40	sell	4513	0.03	1329.27	0.00	0.00
9017	2018.02.07 06:47	sell	4514	0.04	1329.77	0.00	0.00
9018	2018.02.07 06:59	sell	4515	0.04	1330.27	0.00	0.00
9019	2018.02.07 08:03	close	4515	0.04	1328.52	0.00	0.00	7.00	13565.75
9020	2018.02.07 08:03	close	4514	0.04	1328.52	0.00	0.00	5.00	13570.75
9021	2018.02.07 08:03	close	4513	0.03	1328.52	0.00	0.00	2.25	13573.00
9022	2018.02.07 08:03	close	4512	0.03	1328.52	0.00	0.00	1.02	13574.02
9023	2018.02.07 08:03	close	4511	0.03	1328.52	0.00	0.00	-0.21	13573.81
9024	2018.02.07 08:03	close	4510	0.02	1328.52	0.00	0.00	-0.94	13572.87
9025	2018.02.07 08:03	close	4509	0.02	1328.52	0.00	0.00	-1.54	13571.33
9026	2018.02.07 08:03	close	4507	0.02	1328.52	0.00	0.00	-2.14	13569.19
9027	2018.02.07 08:03	close	4506	0.01	1328.52	0.00	0.00	-1.37	13567.82
9028	2018.02.07 08:03	close	4504	0.01	1328.52	0.00	0.00	-1.57	13566.25
9029	2018.02.07 08:03	close	4502	0.01	1328.52	0.00	0.00	-1.77	13564.48
9030	2018.02.07 08:03	sell	4516	0.01	1328.49	0.00	0.00
9031	2018.02.07 08:07	sell	4517	0.01	1328.69	0.00	0.00
9032	2018.02.07 08:09	sell	4518	0.01	1328.89	0.00	0.00
9033	2018.02.07 08:15	sell	4519	0.02	1329.19	0.00	0.00
9034	2018.02.07 08:54	sell	4520	0.02	1329.49	0.00	0.00
9035	2018.02.07 09:33	sell	4521	0.02	1329.79	0.00	0.00
9036	2018.02.07 10:02	sell	4522	0.03	1330.19	0.00	0.00
9037	2018.02.07 10:19	close	4522	0.03	1329.04	0.00	0.00	3.45	13567.93
9038	2018.02.07 10:19	close	4521	0.02	1329.04	0.00	0.00	1.50	13569.43
9039	2018.02.07 10:19	close	4520	0.02	1329.04	0.00	0.00	0.90	13570.33
9040	2018.02.07 10:19	close	4519	0.02	1329.04	0.00	0.00	0.30	13570.63
9041	2018.02.07 10:19	close	4518	0.01	1329.04	0.00	0.00	-0.15	13570.48
9042	2018.02.07 10:19	close	4517	0.01	1329.04	0.00	0.00	-0.35	13570.13
9043	2018.02.07 10:19	close	4516	0.01	1329.04	0.00	0.00	-0.55	13569.58
9044	2018.02.07 10:19	sell	4523	0.01	1329.02	0.00	0.00
9045	2018.02.07 10:21	sell	4524	0.01	1329.22	0.00	0.00
9046	2018.02.07 10:21	sell	4525	0.01	1329.43	0.00	0.00
9047	2018.02.07 10:26	sell	4526	0.02	1329.73	0.00	0.00
9048	2018.02.07 10:29	sell	4527	0.02	1330.03	0.00	0.00
9049	2018.02.07 10:31	sell	4528	0.02	1330.33	0.00	0.00
9050	2018.02.07 10:57	sell	4529	0.03	1330.74	0.00	0.00
9051	2018.02.07 10:57	sell	4530	0.03	1331.14	0.00	0.00
9052	2018.02.07 11:02	close	4530	0.03	1329.89	0.00	0.00	3.75	13573.33
9053	2018.02.07 11:02	close	4529	0.03	1329.89	0.00	0.00	2.55	13575.88
9054	2018.02.07 11:02	close	4528	0.02	1329.89	0.00	0.00	0.88	13576.76
9055	2018.02.07 11:02	close	4527	0.02	1329.89	0.00	0.00	0.28	13577.04
9056	2018.02.07 11:02	close	4526	0.02	1329.89	0.00	0.00	-0.32	13576.72
9057	2018.02.07 11:02	close	4525	0.01	1329.89	0.00	0.00	-0.46	13576.26
9058	2018.02.07 11:02	close	4524	0.01	1329.89	0.00	0.00	-0.67	13575.59
9059	2018.02.07 11:02	close	4523	0.01	1329.89	0.00	0.00	-0.87	13574.72
9060	2018.02.07 11:02	sell	4531	0.01	1329.87	0.00	0.00
9061	2018.02.07 11:03	sell	4532	0.01	1330.07	0.00	0.00
9062	2018.02.07 11:08	sell	4533	0.01	1330.27	0.00	0.00
9063	2018.02.07 11:11	sell	4534	0.02	1330.59	0.00	0.00
9064	2018.02.07 11:11	sell	4535	0.02	1330.90	0.00	0.00
9065	2018.02.07 11:12	sell	4536	0.02	1331.20	0.00	0.00
9066	2018.02.07 11:15	sell	4537	0.03	1331.61	0.00	0.00
9067	2018.02.07 11:34	sell	4538	0.03	1332.01	0.00	0.00
9068	2018.02.07 11:49	close	4538	0.03	1330.76	0.00	0.00	3.75	13578.47
9069	2018.02.07 11:49	close	4537	0.03	1330.76	0.00	0.00	2.55	13581.02
9070	2018.02.07 11:49	close	4536	0.02	1330.76	0.00	0.00	0.88	13581.90
9071	2018.02.07 11:49	close	4535	0.02	1330.76	0.00	0.00	0.28	13582.18
9072	2018.02.07 11:49	close	4534	0.02	1330.76	0.00	0.00	-0.34	13581.84
9073	2018.02.07 11:49	close	4533	0.01	1330.76	0.00	0.00	-0.49	13581.35
9074	2018.02.07 11:49	close	4532	0.01	1330.76	0.00	0.00	-0.69	13580.66
9075	2018.02.07 11:49	close	4531	0.01	1330.76	0.00	0.00	-0.89	13579.77
9076	2018.02.07 11:49	sell	4539	0.01	1330.76	0.00	0.00
9077	2018.02.07 11:49	sell	4540	0.01	1330.96	0.00	0.00
9078	2018.02.07 14:07	close	4540	0.01	1328.36	0.00	0.00	2.60	13582.37
9079	2018.02.07 14:07	close	4539	0.01	1328.36	0.00	0.00	2.40	13584.77
9080	2018.02.07 14:07	sell	4541	0.01	1328.34	0.00	0.00
9081	2018.02.07 14:08	sell	4542	0.01	1328.54	0.00	0.00
9082	2018.02.07 14:13	buy	4543	0.01	1327.40	0.00	0.00
9083	2018.02.07 15:00	buy	4544	0.01	1327.19	0.00	0.00
9084	2018.02.07 16:09	buy	4545	0.02	1326.89	0.00	0.00
9085	2018.02.07 16:13	buy	4546	0.02	1326.58	0.00	0.00
9086	2018.02.07 16:13	buy	4547	0.02	1326.28	0.00	0.00
9087	2018.02.07 16:15	close	4542	0.01	1325.93	0.00	0.00	2.61	13587.38
9088	2018.02.07 16:15	close	4541	0.01	1325.93	0.00	0.00	2.41	13589.79
9089	2018.02.07 16:15	sell	4548	0.01	1325.89	0.00	0.00
9090	2018.02.07 16:15	buy	4549	0.03	1325.88	0.00	0.00
9091	2018.02.07 16:15	buy	4550	0.03	1325.46	0.00	0.00
9092	2018.02.07 16:18	buy	4551	0.03	1325.06	0.00	0.00
9093	2018.02.07 16:19	buy	4552	0.04	1324.56	0.00	0.00
9094	2018.02.07 16:19	buy	4553	0.04	1324.06	0.00	0.00
9095	2018.02.07 16:44	buy	4554	0.04	1323.56	0.00	0.00
9096	2018.02.07 17:08	buy	4555	0.04	1323.06	0.00	0.00
9097	2018.02.07 17:14	buy	4556	0.04	1322.55	0.00	0.00
9098	2018.02.07 17:58	buy	4557	0.04	1322.05	0.00	0.00
9099	2018.02.07 18:09	buy	4558	0.04	1321.55	0.00	0.00
9100	2018.02.07 18:10	buy	4559	0.04	1321.05	0.00	0.00
9101	2018.02.07 18:10	close	4548	0.01	1320.88	0.00	0.00	5.01	13594.80
9102	2018.02.07 18:10	sell	4560	0.01	1320.86	0.00	0.00
9103	2018.02.07 18:10	buy	4561	0.04	1320.55	0.00	0.00
9104	2018.02.07 18:12	sell	4562	0.01	1321.06	0.00	0.00
9105	2018.02.07 18:12	sell	4563	0.01	1321.26	0.00	0.00
9106	2018.02.07 18:17	sell	4564	0.02	1321.56	0.00	0.00
9107	2018.02.07 18:22	sell	4565	0.02	1321.87	0.00	0.00
9108	2018.02.07 18:22	sell	4566	0.02	1322.17	0.00	0.00
9109	2018.02.07 18:26	sell	4567	0.03	1322.58	0.00	0.00
9110	2018.02.07 18:34	sell	4568	0.03	1322.98	0.00	0.00
9111	2018.02.07 18:34	sell	4569	0.03	1323.38	0.00	0.00
9112	2018.02.07 18:35	close	4561	0.04	1323.85	0.00	0.00	13.20	13608.00
9113	2018.02.07 18:35	close	4559	0.04	1323.85	0.00	0.00	11.20	13619.20
9114	2018.02.07 18:35	close	4558	0.04	1323.85	0.00	0.00	9.20	13628.40
9115	2018.02.07 18:35	close	4557	0.04	1323.85	0.00	0.00	7.20	13635.60
9116	2018.02.07 18:35	close	4556	0.04	1323.85	0.00	0.00	5.20	13640.80
9117	2018.02.07 18:35	close	4555	0.04	1323.85	0.00	0.00	3.16	13643.96
9118	2018.02.07 18:35	close	4554	0.04	1323.85	0.00	0.00	1.16	13645.12
9119	2018.02.07 18:35	close	4553	0.04	1323.85	0.00	0.00	-0.84	13644.28
9120	2018.02.07 18:35	close	4552	0.04	1323.85	0.00	0.00	-2.84	13641.44
9121	2018.02.07 18:35	close	4551	0.03	1323.85	0.00	0.00	-3.63	13637.81
9122	2018.02.07 18:35	close	4550	0.03	1323.85	0.00	0.00	-4.83	13632.98
9123	2018.02.07 18:35	close	4549	0.03	1323.85	0.00	0.00	-6.09	13626.89
9124	2018.02.07 18:35	close	4547	0.02	1323.85	0.00	0.00	-4.86	13622.03
9125	2018.02.07 18:35	close	4546	0.02	1323.85	0.00	0.00	-5.46	13616.57
9126	2018.02.07 18:35	close	4545	0.02	1323.85	0.00	0.00	-6.08	13610.49
9127	2018.02.07 18:35	close	4544	0.01	1323.85	0.00	0.00	-3.34	13607.15
9128	2018.02.07 18:35	close	4543	0.01	1323.85	0.00	0.00	-3.55	13603.60
9129	2018.02.07 18:35	close	4508	0.01	1323.85	0.00	0.00	-3.76	13599.84
9130	2018.02.07 18:35	buy	4570	0.01	1323.89	0.00	0.00
9131	2018.02.07 18:35	sell	4571	0.04	1323.88	0.00	0.00
9132	2018.02.07 18:35	sell	4572	0.04	1324.38	0.00	0.00
9133	2018.02.07 18:35	sell	4573	0.04	1324.88	0.00	0.00
9134	2018.02.07 18:35	sell	4574	0.04	1325.38	0.00	0.00
9135	2018.02.07 18:38	buy	4575	0.01	1323.69	0.00	0.00
9136	2018.02.07 18:38	buy	4576	0.01	1323.49	0.00	0.00
9137	2018.02.07 18:39	close	4574	0.04	1323.24	0.00	0.00	8.56	13608.40
9138	2018.02.07 18:39	close	4573	0.04	1323.24	0.00	0.00	6.56	13614.96
9139	2018.02.07 18:39	close	4572	0.04	1323.24	0.00	0.00	4.56	13619.52
9140	2018.02.07 18:39	close	4571	0.04	1323.24	0.00	0.00	2.56	13622.08
9141	2018.02.07 18:39	close	4569	0.03	1323.24	0.00	0.00	0.42	13622.50
9142	2018.02.07 18:39	close	4568	0.03	1323.24	0.00	0.00	-0.78	13621.72
9143	2018.02.07 18:39	close	4567	0.03	1323.24	0.00	0.00	-1.98	13619.74
9144	2018.02.07 18:39	close	4566	0.02	1323.24	0.00	0.00	-2.14	13617.60
9145	2018.02.07 18:39	close	4565	0.02	1323.24	0.00	0.00	-2.74	13614.86
9146	2018.02.07 18:39	close	4564	0.02	1323.24	0.00	0.00	-3.36	13611.50
9147	2018.02.07 18:39	close	4563	0.01	1323.24	0.00	0.00	-1.98	13609.52
9148	2018.02.07 18:39	close	4562	0.01	1323.24	0.00	0.00	-2.18	13607.34
9149	2018.02.07 18:39	close	4560	0.01	1323.24	0.00	0.00	-2.38	13604.96
9150	2018.02.07 18:39	sell	4577	0.01	1323.22	0.00	0.00
9151	2018.02.07 18:39	buy	4578	0.02	1323.19	0.00	0.00
9152	2018.02.07 18:40	sell	4579	0.01	1323.42	0.00	0.00
9153	2018.02.07 18:41	buy	4580	0.02	1322.89	0.00	0.00
9154	2018.02.07 18:42	sell	4581	0.01	1323.63	0.00	0.00
9155	2018.02.07 18:43	sell	4582	0.02	1323.93	0.00	0.00
9156	2018.02.07 18:43	close	4580	0.02	1324.04	0.00	0.00	2.30	13607.26
9157	2018.02.07 18:43	close	4578	0.02	1324.04	0.00	0.00	1.70	13608.96
9158	2018.02.07 18:43	close	4576	0.01	1324.04	0.00	0.00	0.55	13609.51
9159	2018.02.07 18:43	close	4575	0.01	1324.04	0.00	0.00	0.35	13609.86
9160	2018.02.07 18:43	close	4570	0.01	1324.04	0.00	0.00	0.15	13610.01
9161	2018.02.07 18:43	buy	4583	0.01	1324.06	0.00	0.00
9162	2018.02.07 18:44	buy	4584	0.01	1323.86	0.00	0.00
9163	2018.02.07 18:44	sell	4585	0.02	1324.23	0.00	0.00
9164	2018.02.07 18:45	sell	4586	0.02	1324.53	0.00	0.00
9165	2018.02.07 18:52	sell	4587	0.03	1324.93	0.00	0.00
9166	2018.02.07 18:55	sell	4588	0.03	1325.34	0.00	0.00
9167	2018.02.07 19:10	close	4588	0.03	1324.09	0.00	0.00	3.75	13613.76
9168	2018.02.07 19:10	close	4587	0.03	1324.09	0.00	0.00	2.52	13616.28
9169	2018.02.07 19:10	close	4586	0.02	1324.09	0.00	0.00	0.88	13617.16
9170	2018.02.07 19:10	close	4585	0.02	1324.09	0.00	0.00	0.28	13617.44
9171	2018.02.07 19:10	close	4582	0.02	1324.09	0.00	0.00	-0.32	13617.12
9172	2018.02.07 19:10	close	4581	0.01	1324.09	0.00	0.00	-0.46	13616.66
9173	2018.02.07 19:10	close	4579	0.01	1324.09	0.00	0.00	-0.67	13615.99
9174	2018.02.07 19:10	close	4577	0.01	1324.09	0.00	0.00	-0.87	13615.12
9175	2018.02.07 19:10	sell	4589	0.01	1324.07	0.00	0.00
9176	2018.02.07 19:10	sell	4590	0.01	1324.27	0.00	0.00
9177	2018.02.07 19:13	buy	4591	0.01	1323.65	0.00	0.00
9178	2018.02.07 19:18	buy	4592	0.02	1323.35	0.00	0.00
9179	2018.02.07 19:18	buy	4593	0.02	1323.05	0.00	0.00
9180	2018.02.07 19:19	buy	4594	0.02	1322.75	0.00	0.00
9181	2018.02.07 19:24	buy	4595	0.03	1322.35	0.00	0.00
9182	2018.02.07 19:29	buy	4596	0.03	1321.94	0.00	0.00
9183	2018.02.07 19:43	close	4590	0.01	1321.67	0.00	0.00	2.60	13617.72
9184	2018.02.07 19:43	close	4589	0.01	1321.67	0.00	0.00	2.40	13620.12
9185	2018.02.07 19:43	sell	4597	0.01	1321.65	0.00	0.00
9186	2018.02.07 19:44	buy	4598	0.03	1321.53	0.00	0.00
9187	2018.02.07 19:45	sell	4599	0.01	1321.86	0.00	0.00
9188	2018.02.07 19:45	sell	4600	0.01	1322.06	0.00	0.00
9189	2018.02.07 19:50	buy	4601	0.04	1321.03	0.00	0.00
9190	2018.02.07 19:54	buy	4602	0.04	1320.53	0.00	0.00
9191	2018.02.07 19:55	close	4600	0.01	1320.19	0.00	0.00	1.87	13621.99
9192	2018.02.07 19:55	close	4599	0.01	1320.19	0.00	0.00	1.67	13623.66
9193	2018.02.07 19:55	close	4597	0.01	1320.19	0.00	0.00	1.46	13625.12
9194	2018.02.07 19:55	sell	4603	0.01	1320.17	0.00	0.00
9195	2018.02.07 19:55	buy	4604	0.04	1320.03	0.00	0.00
9196	2018.02.07 19:56	sell	4605	0.01	1320.38	0.00	0.00
9197	2018.02.07 19:57	sell	4606	0.01	1320.59	0.00	0.00
9198	2018.02.07 19:57	sell	4607	0.02	1320.89	0.00	0.00
9199	2018.02.07 19:58	sell	4608	0.02	1321.19	0.00	0.00
9200	2018.02.07 20:02	sell	4609	0.02	1321.49	0.00	0.00
9201	2018.02.07 20:02	sell	4610	0.03	1321.90	0.00	0.00
9202	2018.02.07 20:03	close	4604	0.04	1321.97	0.00	0.00	7.76	13632.88
9203	2018.02.07 20:03	close	4602	0.04	1321.97	0.00	0.00	5.76	13638.64
9204	2018.02.07 20:03	close	4601	0.04	1321.97	0.00	0.00	3.76	13642.40
9205	2018.02.07 20:03	close	4598	0.03	1321.97	0.00	0.00	1.32	13643.72
9206	2018.02.07 20:03	close	4596	0.03	1321.97	0.00	0.00	0.09	13643.81
9207	2018.02.07 20:03	close	4595	0.03	1321.97	0.00	0.00	-1.14	13642.67
9208	2018.02.07 20:03	close	4594	0.02	1321.97	0.00	0.00	-1.56	13641.11
9209	2018.02.07 20:03	close	4593	0.02	1321.97	0.00	0.00	-2.16	13638.95
9210	2018.02.07 20:03	close	4592	0.02	1321.97	0.00	0.00	-2.76	13636.19
9211	2018.02.07 20:03	close	4591	0.01	1321.97	0.00	0.00	-1.68	13634.51
9212	2018.02.07 20:03	close	4584	0.01	1321.97	0.00	0.00	-1.89	13632.62
9213	2018.02.07 20:03	close	4583	0.01	1321.97	0.00	0.00	-2.09	13630.53
9214	2018.02.07 20:03	buy	4611	0.01	1321.99	0.00	0.00
9215	2018.02.07 20:03	buy	4612	0.01	1321.79	0.00	0.00
9216	2018.02.07 20:04	sell	4613	0.03	1322.31	0.00	0.00
9217	2018.02.07 20:07	sell	4614	0.03	1322.71	0.00	0.00
9218	2018.02.07 20:10	sell	4615	0.04	1323.21	0.00	0.00
9219	2018.02.07 20:23	close	4615	0.04	1321.67	0.00	0.00	6.16	13636.69
9220	2018.02.07 20:23	close	4614	0.03	1321.67	0.00	0.00	3.12	13639.81
9221	2018.02.07 20:23	close	4613	0.03	1321.67	0.00	0.00	1.92	13641.73
9222	2018.02.07 20:23	close	4610	0.03	1321.67	0.00	0.00	0.69	13642.42
9223	2018.02.07 20:23	close	4609	0.02	1321.67	0.00	0.00	-0.36	13642.06
9224	2018.02.07 20:23	close	4608	0.02	1321.67	0.00	0.00	-0.96	13641.10
9225	2018.02.07 20:23	close	4607	0.02	1321.67	0.00	0.00	-1.56	13639.54
9226	2018.02.07 20:23	close	4606	0.01	1321.67	0.00	0.00	-1.08	13638.46
9227	2018.02.07 20:23	close	4605	0.01	1321.67	0.00	0.00	-1.29	13637.17
9228	2018.02.07 20:23	close	4603	0.01	1321.67	0.00	0.00	-1.50	13635.67
9229	2018.02.07 20:23	sell	4616	0.01	1321.65	0.00	0.00
9230	2018.02.07 20:23	buy	4617	0.01	1321.59	0.00	0.00
9231	2018.02.07 20:25	buy	4618	0.02	1321.29	0.00	0.00
9232	2018.02.07 20:27	buy	4619	0.02	1320.99	0.00	0.00
9233	2018.02.07 20:29	buy	4620	0.02	1320.69	0.00	0.00
9234	2018.02.07 20:34	close	4620	0.02	1321.82	0.00	0.00	2.26	13637.93
9235	2018.02.07 20:34	close	4619	0.02	1321.82	0.00	0.00	1.66	13639.59
9236	2018.02.07 20:34	close	4618	0.02	1321.82	0.00	0.00	1.06	13640.65
9237	2018.02.07 20:34	close	4617	0.01	1321.82	0.00	0.00	0.23	13640.88
9238	2018.02.07 20:34	close	4612	0.01	1321.82	0.00	0.00	0.03	13640.91
9239	2018.02.07 20:34	close	4611	0.01	1321.82	0.00	0.00	-0.17	13640.74
9240	2018.02.07 20:34	buy	4621	0.01	1321.84	0.00	0.00
9241	2018.02.07 20:34	sell	4622	0.01	1321.86	0.00	0.00
9242	2018.02.07 20:34	buy	4623	0.01	1321.63	0.00	0.00
9243	2018.02.07 20:34	buy	4624	0.01	1321.42	0.00	0.00
9244	2018.02.07 20:34	buy	4625	0.02	1321.11	0.00	0.00
9245	2018.02.07 20:35	buy	4626	0.02	1320.81	0.00	0.00
9246	2018.02.07 20:36	buy	4627	0.02	1320.51	0.00	0.00
9247	2018.02.07 20:40	buy	4628	0.03	1320.11	0.00	0.00
9248	2018.02.07 20:43	buy	4629	0.03	1319.70	0.00	0.00
9249	2018.02.07 20:43	buy	4630	0.03	1319.30	0.00	0.00
9250	2018.02.07 20:44	close	4622	0.01	1319.25	0.00	0.00	2.61	13643.35
9251	2018.02.07 20:44	close	4616	0.01	1319.25	0.00	0.00	2.40	13645.75
9252	2018.02.07 20:44	sell	4631	0.01	1319.23	0.00	0.00
9253	2018.02.07 20:44	sell	4632	0.01	1319.49	0.00	0.00
9254	2018.02.07 20:45	sell	4633	0.01	1319.69	0.00	0.00
9255	2018.02.07 20:45	sell	4634	0.02	1320.00	0.00	0.00
9256	2018.02.07 20:46	sell	4635	0.02	1320.30	0.00	0.00
9257	2018.02.07 20:46	close	4635	0.02	1319.14	0.00	0.00	2.32	13648.07
9258	2018.02.07 20:46	close	4634	0.02	1319.14	0.00	0.00	1.72	13649.79
9259	2018.02.07 20:46	close	4633	0.01	1319.14	0.00	0.00	0.55	13650.34
9260	2018.02.07 20:46	close	4632	0.01	1319.14	0.00	0.00	0.35	13650.69
9261	2018.02.07 20:46	close	4631	0.01	1319.14	0.00	0.00	0.09	13650.78
9262	2018.02.07 20:46	sell	4636	0.01	1319.11	0.00	0.00
9263	2018.02.07 20:47	buy	4637	0.04	1318.79	0.00	0.00
9264	2018.02.07 20:53	buy	4638	0.04	1318.29	0.00	0.00
9265	2018.02.07 20:55	buy	4639	0.04	1317.79	0.00	0.00
9266	2018.02.07 21:10	buy	4640	0.04	1317.29	0.00	0.00
9267	2018.02.07 21:46	buy	4641	0.04	1316.78	0.00	0.00
9268	2018.02.07 21:47	buy	4642	0.04	1316.28	0.00	0.00
9269	2018.02.07 21:48	buy	4643	0.04	1315.78	0.00	0.00
9270	2018.02.07 21:53	buy	4644	0.04	1315.28	0.00	0.00
9271	2018.02.07 22:22	buy	4645	0.04	1314.77	0.00	0.00
9272	2018.02.07 22:22	buy	4646	0.04	1314.27	0.00	0.00
9273	2018.02.07 22:22	close	4636	0.01	1314.11	0.00	0.00	5.00	13655.78
9274	2018.02.07 22:22	sell	4647	0.01	1314.08	0.00	0.00
9275	2018.02.07 22:22	sell	4648	0.01	1314.28	0.00	0.00
9276	2018.02.07 22:23	sell	4649	0.01	1314.48	0.00	0.00
9277	2018.02.07 22:29	buy	4650	0.04	1313.76	0.00	0.00
9278	2018.02.07 22:29	buy	4651	0.04	1313.25	0.00	0.00
9279	2018.02.07 22:29	buy	4652	0.04	1312.75	0.00	0.00
9280	2018.02.07 22:29	close	4649	0.01	1312.60	0.00	0.00	1.88	13657.66
9281	2018.02.07 22:29	close	4648	0.01	1312.60	0.00	0.00	1.68	13659.34
9282	2018.02.07 22:29	close	4647	0.01	1312.60	0.00	0.00	1.48	13660.82
9283	2018.02.07 22:29	sell	4653	0.01	1312.57	0.00	0.00
9284	2018.02.07 22:29	buy	4654	0.04	1312.24	0.00	0.00
9285	2018.02.07 22:29	buy	4655	0.04	1311.74	0.00	0.00
9286	2018.02.07 22:30	sell	4656	0.01	1312.78	0.00	0.00
9287	2018.02.07 22:30	sell	4657	0.01	1312.99	0.00	0.00
9288	2018.02.07 22:30	sell	4658	0.02	1313.30	0.00	0.00
9289	2018.02.07 22:30	sell	4659	0.02	1313.60	0.00	0.00
9290	2018.02.07 22:31	sell	4660	0.02	1313.90	0.00	0.00
9291	2018.02.07 22:31	sell	4661	0.03	1314.31	0.00	0.00
9292	2018.02.07 22:31	sell	4662	0.03	1314.71	0.00	0.00
9293	2018.02.07 22:35	sell	4663	0.03	1315.12	0.00	0.00
9294	2018.02.07 22:41	close	4663	0.03	1313.74	0.00	0.00	4.14	13664.96
9295	2018.02.07 22:41	close	4662	0.03	1313.74	0.00	0.00	2.91	13667.87
9296	2018.02.07 22:41	close	4661	0.03	1313.74	0.00	0.00	1.71	13669.58
9297	2018.02.07 22:41	close	4660	0.02	1313.74	0.00	0.00	0.32	13669.90
9298	2018.02.07 22:41	close	4659	0.02	1313.74	0.00	0.00	-0.28	13669.62
9299	2018.02.07 22:41	close	4658	0.02	1313.74	0.00	0.00	-0.88	13668.74
9300	2018.02.07 22:41	close	4657	0.01	1313.74	0.00	0.00	-0.75	13667.99
9301	2018.02.07 22:41	close	4656	0.01	1313.74	0.00	0.00	-0.96	13667.03
9302	2018.02.07 22:41	close	4653	0.01	1313.74	0.00	0.00	-1.17	13665.86
9303	2018.02.07 22:41	sell	4664	0.01	1313.71	0.00	0.00
9304	2018.02.07 22:46	sell	4665	0.01	1313.91	0.00	0.00
9305	2018.02.07 22:49	sell	4666	0.01	1314.12	0.00	0.00
9306	2018.02.07 23:16	sell	4667	0.02	1314.42	0.00	0.00
9307	2018.02.07 23:18	sell	4668	0.02	1314.72	0.00	0.00
9308	2018.02.07 23:18	sell	4669	0.02	1315.02	0.00	0.00
9309	2018.02.07 23:38	close	4669	0.02	1313.89	0.00	0.00	2.26	13668.12
9310	2018.02.07 23:38	close	4668	0.02	1313.89	0.00	0.00	1.66	13669.78
9311	2018.02.07 23:38	close	4667	0.02	1313.89	0.00	0.00	1.06	13670.84
9312	2018.02.07 23:38	close	4666	0.01	1313.89	0.00	0.00	0.23	13671.07
9313	2018.02.07 23:38	close	4665	0.01	1313.89	0.00	0.00	0.02	13671.09
9314	2018.02.07 23:38	close	4664	0.01	1313.89	0.00	0.00	-0.18	13670.91
9315	2018.02.07 23:38	sell	4670	0.01	1313.87	0.00	0.00
9316	2018.02.07 23:40	sell	4671	0.01	1314.07	0.00	0.00
9317	2018.02.07 23:44	sell	4672	0.01	1314.27	0.00	0.00
9318	2018.02.07 23:55	sell	4673	0.02	1314.57	0.00	0.00
9319	2018.02.07 23:58	sell	4674	0.02	1314.88	0.00	0.00
9320	2018.02.08 00:00	close	4674	0.02	1313.88	0.00	0.00	2.31	13673.22
9321	2018.02.08 00:00	close	4673	0.02	1313.88	0.00	0.00	1.69	13674.91
9322	2018.02.08 00:00	close	4672	0.01	1313.88	0.00	0.00	0.54	13675.45
9323	2018.02.08 00:00	close	4671	0.01	1313.88	0.00	0.00	0.34	13675.80
9324	2018.02.08 00:00	close	4670	0.01	1313.88	0.00	0.00	0.14	13675.94
9325	2018.02.08 00:00	sell	4675	0.01	1313.86	0.00	0.00
9326	2018.02.08 00:02	sell	4676	0.01	1314.06	0.00	0.00
9327	2018.02.08 00:02	sell	4677	0.01	1314.26	0.00	0.00
9328	2018.02.08 00:14	sell	4678	0.02	1314.56	0.00	0.00
9329	2018.02.08 00:14	sell	4679	0.02	1314.89	0.00	0.00
9330	2018.02.08 00:14	sell	4680	0.02	1315.20	0.00	0.00
9331	2018.02.08 00:14	sell	4681	0.03	1315.62	0.00	0.00
9332	2018.02.08 00:14	sell	4682	0.03	1316.02	0.00	0.00
9333	2018.02.08 00:17	sell	4683	0.03	1316.42	0.00	0.00
9334	2018.02.08 00:17	close	4655	0.04	1316.78	0.00	0.00	19.12	13695.06
9335	2018.02.08 00:17	close	4654	0.04	1316.78	0.00	0.00	17.12	13712.18
9336	2018.02.08 00:17	close	4652	0.04	1316.78	0.00	0.00	15.08	13727.27
9337	2018.02.08 00:17	close	4651	0.04	1316.78	0.00	0.00	13.08	13740.35
9338	2018.02.08 00:17	close	4650	0.04	1316.78	0.00	0.00	11.04	13751.39
9339	2018.02.08 00:17	close	4646	0.04	1316.78	0.00	0.00	9.00	13760.39
9340	2018.02.08 00:17	close	4645	0.04	1316.78	0.00	0.00	7.00	13767.39
9341	2018.02.08 00:17	close	4644	0.04	1316.78	0.00	0.00	4.96	13772.35
9342	2018.02.08 00:17	close	4643	0.04	1316.78	0.00	0.00	2.96	13775.31
9343	2018.02.08 00:17	close	4642	0.04	1316.78	0.00	0.00	0.96	13776.27
9344	2018.02.08 00:17	close	4641	0.04	1316.78	0.00	0.00	-1.04	13775.23
9345	2018.02.08 00:17	close	4640	0.04	1316.78	0.00	0.00	-3.08	13772.15
9346	2018.02.08 00:17	close	4639	0.04	1316.78	0.00	0.00	-5.08	13767.07
9347	2018.02.08 00:17	close	4638	0.04	1316.78	0.00	0.00	-7.08	13759.99
9348	2018.02.08 00:17	close	4637	0.04	1316.78	0.00	0.00	-9.08	13750.91
9349	2018.02.08 00:17	close	4630	0.03	1316.78	0.00	0.00	-8.34	13742.58
9350	2018.02.08 00:17	close	4629	0.03	1316.78	0.00	0.00	-9.54	13733.04
9351	2018.02.08 00:17	close	4628	0.03	1316.78	0.00	0.00	-10.77	13722.27
9352	2018.02.08 00:17	close	4627	0.02	1316.78	0.00	0.00	-7.98	13714.29
9353	2018.02.08 00:17	close	4626	0.02	1316.78	0.00	0.00	-8.58	13705.71
9354	2018.02.08 00:17	close	4625	0.02	1316.78	0.00	0.00	-9.18	13696.53
9355	2018.02.08 00:17	close	4624	0.01	1316.78	0.00	0.00	-4.90	13691.63
9356	2018.02.08 00:17	close	4623	0.01	1316.78	0.00	0.00	-5.11	13686.52
9357	2018.02.08 00:17	close	4621	0.01	1316.78	0.00	0.00	-5.32	13681.20
9358	2018.02.08 00:17	buy	4684	0.01	1316.81	0.00	0.00
9359	2018.02.08 00:17	sell	4685	0.04	1316.92	0.00	0.00
9360	2018.02.08 00:17	buy	4686	0.01	1316.22	0.00	0.00
9361	2018.02.08 00:19	buy	4687	0.01	1316.02	0.00	0.00
9362	2018.02.08 00:19	buy	4688	0.02	1315.72	0.00	0.00
9363	2018.02.08 00:20	buy	4689	0.02	1315.41	0.00	0.00
9364	2018.02.08 00:21	close	4685	0.04	1315.37	0.00	0.00	6.20	13687.40
9365	2018.02.08 00:21	close	4683	0.03	1315.37	0.00	0.00	3.15	13690.55
9366	2018.02.08 00:21	close	4682	0.03	1315.37	0.00	0.00	1.95	13692.50
9367	2018.02.08 00:21	close	4681	0.03	1315.37	0.00	0.00	0.75	13693.25
9368	2018.02.08 00:21	close	4680	0.02	1315.37	0.00	0.00	-0.34	13692.91
9369	2018.02.08 00:21	close	4679	0.02	1315.37	0.00	0.00	-0.96	13691.95
9370	2018.02.08 00:21	close	4678	0.02	1315.37	0.00	0.00	-1.62	13690.33
9371	2018.02.08 00:21	close	4677	0.01	1315.37	0.00	0.00	-1.11	13689.22
9372	2018.02.08 00:21	close	4676	0.01	1315.37	0.00	0.00	-1.31	13687.91
9373	2018.02.08 00:21	close	4675	0.01	1315.37	0.00	0.00	-1.51	13686.40
9374	2018.02.08 00:21	sell	4690	0.01	1315.35	0.00	0.00
9375	2018.02.08 00:22	sell	4691	0.01	1315.55	0.00	0.00
9376	2018.02.08 00:22	buy	4692	0.02	1315.11	0.00	0.00
9377	2018.02.08 00:33	buy	4693	0.03	1314.69	0.00	0.00
9378	2018.02.08 00:46	sell	4694	0.01	1315.75	0.00	0.00
9379	2018.02.08 00:47	close	4693	0.03	1315.89	0.00	0.00	3.60	13690.00
9380	2018.02.08 00:47	close	4692	0.02	1315.89	0.00	0.00	1.56	13691.56
9381	2018.02.08 00:47	close	4689	0.02	1315.89	0.00	0.00	0.96	13692.52
9382	2018.02.08 00:47	close	4688	0.02	1315.89	0.00	0.00	0.34	13692.86
9383	2018.02.08 00:47	close	4687	0.01	1315.89	0.00	0.00	-0.13	13692.73
9384	2018.02.08 00:47	close	4686	0.01	1315.89	0.00	0.00	-0.33	13692.40
9385	2018.02.08 00:47	close	4684	0.01	1315.89	0.00	0.00	-0.92	13691.48
9386	2018.02.08 00:47	buy	4695	0.01	1315.92	0.00	0.00
9387	2018.02.08 00:47	buy	4696	0.01	1315.60	0.00	0.00
9388	2018.02.08 00:52	sell	4697	0.02	1316.05	0.00	0.00
9389	2018.02.08 00:55	buy	4698	0.01	1315.39	0.00	0.00
9390	2018.02.08 00:55	buy	4699	0.02	1315.08	0.00	0.00
9391	2018.02.08 01:03	buy	4700	0.02	1314.78	0.00	0.00
9392	2018.02.08 01:03	close	4697	0.02	1314.75	0.00	0.00	2.60	13694.08
9393	2018.02.08 01:03	close	4694	0.01	1314.75	0.00	0.00	1.00	13695.08
9394	2018.02.08 01:03	close	4691	0.01	1314.75	0.00	0.00	0.80	13695.88
9395	2018.02.08 01:03	close	4690	0.01	1314.75	0.00	0.00	0.60	13696.48
9396	2018.02.08 01:03	sell	4701	0.01	1314.73	0.00	0.00
9397	2018.02.08 01:04	sell	4702	0.01	1314.93	0.00	0.00
9398	2018.02.08 01:06	sell	4703	0.01	1315.13	0.00	0.00
9399	2018.02.08 01:07	sell	4704	0.02	1315.44	0.00	0.00
9400	2018.02.08 01:07	sell	4705	0.02	1315.75	0.00	0.00
9401	2018.02.08 01:09	close	4700	0.02	1315.97	0.00	0.00	2.38	13698.86
9402	2018.02.08 01:09	close	4699	0.02	1315.97	0.00	0.00	1.78	13700.64
9403	2018.02.08 01:09	close	4698	0.01	1315.97	0.00	0.00	0.58	13701.22
9404	2018.02.08 01:09	close	4696	0.01	1315.97	0.00	0.00	0.37	13701.59
9405	2018.02.08 01:09	close	4695	0.01	1315.97	0.00	0.00	0.05	13701.64
9406	2018.02.08 01:09	buy	4706	0.01	1316.00	0.00	0.00
9407	2018.02.08 01:10	sell	4707	0.02	1316.05	0.00	0.00
9408	2018.02.08 01:12	sell	4708	0.03	1316.45	0.00	0.00
9409	2018.02.08 01:22	sell	4709	0.03	1316.86	0.00	0.00
9410	2018.02.08 01:24	sell	4710	0.03	1317.27	0.00	0.00
9411	2018.02.08 01:44	sell	4711	0.04	1317.78	0.00	0.00
9412	2018.02.08 01:49	sell	4712	0.04	1318.29	0.00	0.00
9413	2018.02.08 03:59	sell	4713	0.04	1318.79	0.00	0.00
9414	2018.02.08 04:12	close	4713	0.04	1316.84	0.00	0.00	7.80	13709.44
9415	2018.02.08 04:12	close	4712	0.04	1316.84	0.00	0.00	5.80	13715.24
9416	2018.02.08 04:12	close	4711	0.04	1316.84	0.00	0.00	3.76	13719.00
9417	2018.02.08 04:12	close	4710	0.03	1316.84	0.00	0.00	1.29	13720.29
9418	2018.02.08 04:12	close	4709	0.03	1316.84	0.00	0.00	0.06	13720.35
9419	2018.02.08 04:12	close	4708	0.03	1316.84	0.00	0.00	-1.17	13719.18
9420	2018.02.08 04:12	close	4707	0.02	1316.84	0.00	0.00	-1.58	13717.60
9421	2018.02.08 04:12	close	4705	0.02	1316.84	0.00	0.00	-2.18	13715.42
9422	2018.02.08 04:12	close	4704	0.02	1316.84	0.00	0.00	-2.80	13712.62
9423	2018.02.08 04:12	close	4703	0.01	1316.84	0.00	0.00	-1.71	13710.91
9424	2018.02.08 04:12	close	4702	0.01	1316.84	0.00	0.00	-1.91	13709.00
9425	2018.02.08 04:12	close	4701	0.01	1316.84	0.00	0.00	-2.11	13706.89
9426	2018.02.08 04:12	sell	4714	0.01	1316.81	0.00	0.00
9427	2018.02.08 04:12	sell	4715	0.01	1317.01	0.00	0.00
9428	2018.02.08 04:12	sell	4716	0.01	1317.21	0.00	0.00
9429	2018.02.08 04:12	sell	4717	0.02	1317.52	0.00	0.00
9430	2018.02.08 04:18	close	4717	0.02	1316.19	0.00	0.00	2.66	13709.55
9431	2018.02.08 04:18	close	4716	0.01	1316.19	0.00	0.00	1.02	13710.57
9432	2018.02.08 04:18	close	4715	0.01	1316.19	0.00	0.00	0.82	13711.39
9433	2018.02.08 04:18	close	4714	0.01	1316.19	0.00	0.00	0.62	13712.01
9434	2018.02.08 04:18	sell	4718	0.01	1316.16	0.00	0.00
9435	2018.02.08 04:20	buy	4719	0.01	1315.79	0.00	0.00
9436	2018.02.08 04:20	buy	4720	0.01	1315.59	0.00	0.00
9437	2018.02.08 04:20	buy	4721	0.02	1315.29	0.00	0.00
9438	2018.02.08 05:01	buy	4722	0.02	1314.98	0.00	0.00
9439	2018.02.08 05:01	buy	4723	0.02	1314.68	0.00	0.00
9440	2018.02.08 05:19	close	4723	0.02	1315.82	0.00	0.00	2.28	13714.29
9441	2018.02.08 05:19	close	4722	0.02	1315.82	0.00	0.00	1.68	13715.97
9442	2018.02.08 05:19	close	4721	0.02	1315.82	0.00	0.00	1.06	13717.03
9443	2018.02.08 05:19	close	4720	0.01	1315.82	0.00	0.00	0.23	13717.26
9444	2018.02.08 05:19	close	4719	0.01	1315.82	0.00	0.00	0.03	13717.29
9445	2018.02.08 05:19	close	4706	0.01	1315.82	0.00	0.00	-0.18	13717.11
9446	2018.02.08 05:19	buy	4724	0.01	1315.85	0.00	0.00
9447	2018.02.08 05:20	buy	4725	0.01	1315.64	0.00	0.00
9448	2018.02.08 05:21	buy	4726	0.01	1315.43	0.00	0.00
9449	2018.02.08 05:31	sell	4727	0.01	1316.37	0.00	0.00
9450	2018.02.08 05:36	sell	4728	0.01	1316.57	0.00	0.00
9451	2018.02.08 05:37	sell	4729	0.02	1316.87	0.00	0.00
9452	2018.02.08 05:41	sell	4730	0.02	1317.17	0.00	0.00
9453	2018.02.08 05:41	close	4726	0.01	1317.31	0.00	0.00	1.88	13718.99
9454	2018.02.08 05:41	close	4725	0.01	1317.31	0.00	0.00	1.67	13720.66
9455	2018.02.08 05:41	close	4724	0.01	1317.31	0.00	0.00	1.46	13722.12
9456	2018.02.08 05:41	buy	4731	0.01	1317.31	0.00	0.00
9457	2018.02.08 05:41	buy	4732	0.01	1317.11	0.00	0.00
9458	2018.02.08 05:41	buy	4733	0.01	1316.90	0.00	0.00
9459	2018.02.08 06:05	buy	4734	0.02	1316.60	0.00	0.00
9460	2018.02.08 06:07	buy	4735	0.02	1316.30	0.00	0.00
9461	2018.02.08 06:08	close	4730	0.02	1316.02	0.00	0.00	2.30	13724.42
9462	2018.02.08 06:08	close	4729	0.02	1316.02	0.00	0.00	1.70	13726.12
9463	2018.02.08 06:08	close	4728	0.01	1316.02	0.00	0.00	0.55	13726.67
9464	2018.02.08 06:08	close	4727	0.01	1316.02	0.00	0.00	0.35	13727.02
9465	2018.02.08 06:08	close	4718	0.01	1316.02	0.00	0.00	0.14	13727.16
9466	2018.02.08 06:08	sell	4736	0.01	1316.00	0.00	0.00
9467	2018.02.08 06:08	buy	4737	0.02	1316.00	0.00	0.00
9468	2018.02.08 06:09	buy	4738	0.03	1315.59	0.00	0.00
9469	2018.02.08 06:12	buy	4739	0.03	1315.18	0.00	0.00
9470	2018.02.08 06:48	buy	4740	0.03	1314.78	0.00	0.00
9471	2018.02.08 06:49	buy	4741	0.04	1314.28	0.00	0.00
9472	2018.02.08 07:12	buy	4742	0.04	1313.78	0.00	0.00
9473	2018.02.08 07:16	buy	4743	0.04	1313.28	0.00	0.00
9474	2018.02.08 07:19	buy	4744	0.04	1312.77	0.00	0.00
9475	2018.02.08 08:25	buy	4745	0.04	1312.26	0.00	0.00
9476	2018.02.08 08:28	buy	4746	0.04	1311.75	0.00	0.00
9477	2018.02.08 08:28	buy	4747	0.04	1311.25	0.00	0.00
9478	2018.02.08 08:28	close	4736	0.01	1311.00	0.00	0.00	5.00	13732.16
9479	2018.02.08 08:28	sell	4748	0.01	1311.00	0.00	0.00
9480	2018.02.08 08:28	sell	4749	0.01	1311.21	0.00	0.00
9481	2018.02.08 08:29	buy	4750	0.04	1310.74	0.00	0.00
9482	2018.02.08 08:31	sell	4751	0.01	1311.41	0.00	0.00
9483	2018.02.08 08:34	buy	4752	0.04	1310.24	0.00	0.00
9484	2018.02.08 08:47	sell	4753	0.02	1311.71	0.00	0.00
9485	2018.02.08 09:17	sell	4754	0.02	1312.01	0.00	0.00
9486	2018.02.08 09:19	sell	4755	0.02	1312.31	0.00	0.00
9487	2018.02.08 09:30	close	4755	0.02	1311.17	0.00	0.00	2.28	13734.44
9488	2018.02.08 09:30	close	4754	0.02	1311.17	0.00	0.00	1.68	13736.12
9489	2018.02.08 09:30	close	4753	0.02	1311.17	0.00	0.00	1.08	13737.20
9490	2018.02.08 09:30	close	4751	0.01	1311.17	0.00	0.00	0.24	13737.44
9491	2018.02.08 09:30	close	4749	0.01	1311.17	0.00	0.00	0.04	13737.48
9492	2018.02.08 09:30	close	4748	0.01	1311.17	0.00	0.00	-0.17	13737.31
9493	2018.02.08 09:30	sell	4756	0.01	1311.15	0.00	0.00
9494	2018.02.08 09:30	sell	4757	0.01	1311.51	0.00	0.00
9495	2018.02.08 09:31	sell	4758	0.01	1311.71	0.00	0.00
9496	2018.02.08 09:45	sell	4759	0.02	1312.01	0.00	0.00
9497	2018.02.08 09:50	sell	4760	0.02	1312.31	0.00	0.00
9498	2018.02.08 10:00	close	4760	0.02	1311.14	0.00	0.00	2.34	13739.65
9499	2018.02.08 10:00	close	4759	0.02	1311.14	0.00	0.00	1.74	13741.39
9500	2018.02.08 10:00	close	4758	0.01	1311.14	0.00	0.00	0.57	13741.96
9501	2018.02.08 10:00	close	4757	0.01	1311.14	0.00	0.00	0.37	13742.33
9502	2018.02.08 10:00	close	4756	0.01	1311.14	0.00	0.00	0.01	13742.34
9503	2018.02.08 11:28	close	4752	0.04	1313.56	0.00	0.00	13.28	13755.62
9504	2018.02.08 11:28	close	4750	0.04	1313.56	0.00	0.00	11.28	13766.90
9505	2018.02.08 11:28	close	4747	0.04	1313.56	0.00	0.00	9.24	13776.14
9506	2018.02.08 11:28	close	4746	0.04	1313.56	0.00	0.00	7.24	13783.38
9507	2018.02.08 11:28	close	4745	0.04	1313.56	0.00	0.00	5.20	13788.58
9508	2018.02.08 11:28	close	4744	0.04	1313.56	0.00	0.00	3.16	13791.74
9509	2018.02.08 11:28	close	4743	0.04	1313.56	0.00	0.00	1.12	13792.86
9510	2018.02.08 11:28	close	4742	0.04	1313.56	0.00	0.00	-0.88	13791.98
9511	2018.02.08 11:28	close	4741	0.04	1313.56	0.00	0.00	-2.88	13789.10
9512	2018.02.08 11:28	close	4740	0.03	1313.56	0.00	0.00	-3.66	13785.44
9513	2018.02.08 11:28	close	4739	0.03	1313.56	0.00	0.00	-4.86	13780.58
9514	2018.02.08 11:28	close	4738	0.03	1313.56	0.00	0.00	-6.09	13774.49
9515	2018.02.08 11:28	close	4737	0.02	1313.56	0.00	0.00	-4.88	13769.61
9516	2018.02.08 11:28	close	4735	0.02	1313.56	0.00	0.00	-5.48	13764.13
9517	2018.02.08 11:28	close	4734	0.02	1313.56	0.00	0.00	-6.08	13758.05
9518	2018.02.08 11:28	close	4733	0.01	1313.56	0.00	0.00	-3.34	13754.71
9519	2018.02.08 11:28	close	4732	0.01	1313.56	0.00	0.00	-3.55	13751.16
9520	2018.02.08 11:28	close	4731	0.01	1313.56	0.00	0.00	-3.75	13747.41
9521	2018.02.09 00:00	buy	4761	0.01	1317.70	0.00	0.00
9522	2018.02.09 00:00	sell	4762	0.01	1317.69	0.00	0.00
9523	2018.02.09 00:00	buy	4763	0.01	1317.50	0.00	0.00
9524	2018.02.09 00:01	buy	4764	0.01	1317.30	0.00	0.00
9525	2018.02.09 00:06	sell	4765	0.01	1317.89	0.00	0.00
9526	2018.02.09 00:26	buy	4766	0.02	1317.00	0.00	0.00
9527	2018.02.09 00:30	sell	4767	0.01	1318.10	0.00	0.00
9528	2018.02.09 00:31	close	4766	0.02	1318.30	0.00	0.00	2.60	13750.01
9529	2018.02.09 00:31	close	4764	0.01	1318.30	0.00	0.00	1.00	13751.01
9530	2018.02.09 00:31	close	4763	0.01	1318.30	0.00	0.00	0.80	13751.81
9531	2018.02.09 00:31	close	4761	0.01	1318.30	0.00	0.00	0.60	13752.41
9532	2018.02.09 00:31	buy	4768	0.01	1318.32	0.00	0.00
9533	2018.02.09 00:32	buy	4769	0.01	1318.12	0.00	0.00
9534	2018.02.09 00:32	buy	4770	0.01	1317.91	0.00	0.00
9535	2018.02.09 00:35	sell	4771	0.02	1318.40	0.00	0.00
9536	2018.02.09 00:36	sell	4772	0.02	1318.70	0.00	0.00
9537	2018.02.09 00:37	sell	4773	0.02	1319.00	0.00	0.00
9538	2018.02.09 00:48	close	4773	0.02	1317.86	0.00	0.00	2.28	13754.69
9539	2018.02.09 00:48	close	4772	0.02	1317.86	0.00	0.00	1.68	13756.37
9540	2018.02.09 00:48	close	4771	0.02	1317.86	0.00	0.00	1.08	13757.45
9541	2018.02.09 00:48	close	4767	0.01	1317.86	0.00	0.00	0.24	13757.69
9542	2018.02.09 00:48	close	4765	0.01	1317.86	0.00	0.00	0.03	13757.72
9543	2018.02.09 00:48	close	4762	0.01	1317.86	0.00	0.00	-0.17	13757.55
9544	2018.02.09 00:48	sell	4774	0.01	1317.83	0.00	0.00
9545	2018.02.09 00:48	sell	4775	0.01	1318.04	0.00	0.00
9546	2018.02.09 00:49	buy	4776	0.02	1317.61	0.00	0.00
9547	2018.02.09 00:54	buy	4777	0.02	1317.30	0.00	0.00
9548	2018.02.09 01:00	sell	4778	0.01	1318.24	0.00	0.00
9549	2018.02.09 01:01	buy	4779	0.02	1317.00	0.00	0.00
9550	2018.02.09 01:06	close	4779	0.02	1318.14	0.00	0.00	2.28	13759.83
9551	2018.02.09 01:06	close	4777	0.02	1318.14	0.00	0.00	1.68	13761.51
9552	2018.02.09 01:06	close	4776	0.02	1318.14	0.00	0.00	1.06	13762.57
9553	2018.02.09 01:06	close	4770	0.01	1318.14	0.00	0.00	0.23	13762.80
9554	2018.02.09 01:06	close	4769	0.01	1318.14	0.00	0.00	0.02	13762.82
9555	2018.02.09 01:06	close	4768	0.01	1318.14	0.00	0.00	-0.18	13762.64
9556	2018.02.09 01:06	buy	4780	0.01	1318.16	0.00	0.00
9557	2018.02.09 01:06	buy	4781	0.01	1317.96	0.00	0.00
9558	2018.02.09 01:06	buy	4782	0.01	1317.76	0.00	0.00
9559	2018.02.09 01:20	buy	4783	0.02	1317.44	0.00	0.00
9560	2018.02.09 01:20	buy	4784	0.02	1317.10	0.00	0.00
9561	2018.02.09 01:31	close	4784	0.02	1318.30	0.00	0.00	2.40	13765.04
9562	2018.02.09 01:31	close	4783	0.02	1318.30	0.00	0.00	1.72	13766.76
9563	2018.02.09 01:31	close	4782	0.01	1318.30	0.00	0.00	0.54	13767.30
9564	2018.02.09 01:31	close	4781	0.01	1318.30	0.00	0.00	0.34	13767.64
9565	2018.02.09 01:31	close	4780	0.01	1318.30	0.00	0.00	0.14	13767.78
9566	2018.02.09 01:31	buy	4785	0.01	1318.30	0.00	0.00
9567	2018.02.09 01:43	buy	4786	0.01	1318.08	0.00	0.00
9568	2018.02.09 01:43	buy	4787	0.01	1317.81	0.00	0.00
9569	2018.02.09 01:45	sell	4788	0.02	1318.56	0.00	0.00
9570	2018.02.09 01:50	sell	4789	0.02	1318.87	0.00	0.00
9571	2018.02.09 01:51	sell	4790	0.02	1319.22	0.00	0.00
9572	2018.02.09 03:12	sell	4791	0.03	1319.65	0.00	0.00
9573	2018.02.09 03:12	close	4787	0.01	1319.73	0.00	0.00	1.92	13769.70
9574	2018.02.09 03:12	close	4786	0.01	1319.73	0.00	0.00	1.65	13771.35
9575	2018.02.09 03:12	close	4785	0.01	1319.73	0.00	0.00	1.43	13772.78
9576	2018.02.09 03:12	buy	4792	0.01	1319.72	0.00	0.00
9577	2018.02.09 03:12	buy	4793	0.01	1319.52	0.00	0.00
9578	2018.02.09 03:18	sell	4794	0.03	1320.06	0.00	0.00
9579	2018.02.09 03:22	sell	4795	0.03	1320.47	0.00	0.00
9580	2018.02.09 03:25	sell	4796	0.04	1320.98	0.00	0.00
9581	2018.02.09 03:26	sell	4797	0.04	1321.48	0.00	0.00
9582	2018.02.09 03:56	sell	4798	0.04	1321.98	0.00	0.00
9583	2018.02.09 03:56	close	4793	0.01	1322.12	0.00	0.00	2.60	13775.38
9584	2018.02.09 03:56	close	4792	0.01	1322.12	0.00	0.00	2.40	13777.78
9585	2018.02.09 03:56	buy	4799	0.01	1322.16	0.00	0.00
9586	2018.02.09 03:56	sell	4800	0.04	1322.48	0.00	0.00
9587	2018.02.09 03:59	buy	4801	0.01	1321.96	0.00	0.00
9588	2018.02.09 04:00	buy	4802	0.01	1321.76	0.00	0.00
9589	2018.02.09 04:01	buy	4803	0.02	1321.46	0.00	0.00
9590	2018.02.09 04:08	buy	4804	0.02	1321.15	0.00	0.00
9591	2018.02.09 04:33	buy	4805	0.02	1320.85	0.00	0.00
9592	2018.02.09 04:39	buy	4806	0.03	1320.44	0.00	0.00
9593	2018.02.09 04:39	close	4800	0.04	1320.31	0.00	0.00	8.68	13786.46
9594	2018.02.09 04:39	close	4798	0.04	1320.31	0.00	0.00	6.68	13793.14
9595	2018.02.09 04:39	close	4797	0.04	1320.31	0.00	0.00	4.68	13797.82
9596	2018.02.09 04:39	close	4796	0.04	1320.31	0.00	0.00	2.68	13800.50
9597	2018.02.09 04:39	close	4795	0.03	1320.31	0.00	0.00	0.48	13800.98
9598	2018.02.09 04:39	close	4794	0.03	1320.31	0.00	0.00	-0.75	13800.23
9599	2018.02.09 04:39	close	4791	0.03	1320.31	0.00	0.00	-1.98	13798.25
9600	2018.02.09 04:39	close	4790	0.02	1320.31	0.00	0.00	-2.18	13796.07
9601	2018.02.09 04:39	close	4789	0.02	1320.31	0.00	0.00	-2.88	13793.19
9602	2018.02.09 04:39	close	4788	0.02	1320.31	0.00	0.00	-3.50	13789.69
9603	2018.02.09 04:39	close	4778	0.01	1320.31	0.00	0.00	-2.07	13787.62
9604	2018.02.09 04:39	close	4775	0.01	1320.31	0.00	0.00	-2.27	13785.35
9605	2018.02.09 04:39	close	4774	0.01	1320.31	0.00	0.00	-2.48	13782.87
9606	2018.02.09 04:39	sell	4807	0.01	1320.29	0.00	0.00
9607	2018.02.09 04:44	buy	4808	0.03	1320.04	0.00	0.00
9608	2018.02.09 04:52	sell	4809	0.01	1320.49	0.00	0.00
9609	2018.02.09 05:00	buy	4810	0.03	1319.62	0.00	0.00
9610	2018.02.09 05:10	buy	4811	0.04	1319.12	0.00	0.00
9611	2018.02.09 05:11	buy	4812	0.04	1318.61	0.00	0.00
9612	2018.02.09 05:35	close	4812	0.04	1320.35	0.00	0.00	6.96	13789.83
9613	2018.02.09 05:35	close	4811	0.04	1320.35	0.00	0.00	4.92	13794.75
9614	2018.02.09 05:35	close	4810	0.03	1320.35	0.00	0.00	2.19	13796.94
9615	2018.02.09 05:35	close	4808	0.03	1320.35	0.00	0.00	0.93	13797.87
9616	2018.02.09 05:35	close	4806	0.03	1320.35	0.00	0.00	-0.27	13797.60
9617	2018.02.09 05:35	close	4805	0.02	1320.35	0.00	0.00	-1.00	13796.60
9618	2018.02.09 05:35	close	4804	0.02	1320.35	0.00	0.00	-1.60	13795.00
9619	2018.02.09 05:35	close	4803	0.02	1320.35	0.00	0.00	-2.22	13792.78
9620	2018.02.09 05:35	close	4802	0.01	1320.35	0.00	0.00	-1.41	13791.37
9621	2018.02.09 05:35	close	4801	0.01	1320.35	0.00	0.00	-1.61	13789.76
9622	2018.02.09 05:35	close	4799	0.01	1320.35	0.00	0.00	-1.81	13787.95
9623	2018.02.09 05:35	buy	4813	0.01	1320.37	0.00	0.00
9624	2018.02.09 05:36	buy	4814	0.01	1320.15	0.00	0.00
9625	2018.02.09 05:36	buy	4815	0.01	1319.94	0.00	0.00
9626	2018.02.09 05:38	buy	4816	0.02	1319.64	0.00	0.00
9627	2018.02.09 05:39	buy	4817	0.02	1319.33	0.00	0.00
9628	2018.02.09 05:54	close	4817	0.02	1320.49	0.00	0.00	2.32	13790.27
9629	2018.02.09 05:54	close	4816	0.02	1320.49	0.00	0.00	1.70	13791.97
9630	2018.02.09 05:54	close	4815	0.01	1320.49	0.00	0.00	0.55	13792.52
9631	2018.02.09 05:54	close	4814	0.01	1320.49	0.00	0.00	0.34	13792.86
9632	2018.02.09 05:54	close	4813	0.01	1320.49	0.00	0.00	0.12	13792.98
9633	2018.02.09 05:54	buy	4818	0.01	1320.51	0.00	0.00
9634	2018.02.09 05:55	sell	4819	0.01	1320.69	0.00	0.00
9635	2018.02.09 05:57	buy	4820	0.01	1320.31	0.00	0.00
9636	2018.02.09 05:57	buy	4821	0.01	1320.11	0.00	0.00
9637	2018.02.09 05:57	buy	4822	0.02	1319.81	0.00	0.00
9638	2018.02.09 05:58	buy	4823	0.02	1319.51	0.00	0.00
9639	2018.02.09 05:59	buy	4824	0.02	1319.20	0.00	0.00
9640	2018.02.09 06:07	close	4819	0.01	1318.82	0.00	0.00	1.87	13794.85
9641	2018.02.09 06:07	close	4809	0.01	1318.82	0.00	0.00	1.67	13796.52
9642	2018.02.09 06:07	close	4807	0.01	1318.82	0.00	0.00	1.47	13797.99
9643	2018.02.09 06:07	sell	4825	0.01	1318.80	0.00	0.00
9644	2018.02.09 06:07	buy	4826	0.03	1318.80	0.00	0.00
9645	2018.02.09 06:10	buy	4827	0.03	1318.39	0.00	0.00
9646	2018.02.09 06:13	buy	4828	0.03	1317.99	0.00	0.00
9647	2018.02.09 06:16	buy	4829	0.04	1317.49	0.00	0.00
9648	2018.02.09 06:18	buy	4830	0.04	1316.99	0.00	0.00
9649	2018.02.09 07:36	buy	4831	0.04	1316.49	0.00	0.00
9650	2018.02.09 09:41	close	4831	0.04	1318.42	0.00	0.00	7.72	13805.71
9651	2018.02.09 09:41	close	4830	0.04	1318.42	0.00	0.00	5.72	13811.43
9652	2018.02.09 09:41	close	4829	0.04	1318.42	0.00	0.00	3.72	13815.15
9653	2018.02.09 09:41	close	4828	0.03	1318.42	0.00	0.00	1.29	13816.44
9654	2018.02.09 09:41	close	4827	0.03	1318.42	0.00	0.00	0.09	13816.53
9655	2018.02.09 09:41	close	4826	0.03	1318.42	0.00	0.00	-1.14	13815.39
9656	2018.02.09 09:41	close	4824	0.02	1318.42	0.00	0.00	-1.56	13813.83
9657	2018.02.09 09:41	close	4823	0.02	1318.42	0.00	0.00	-2.18	13811.65
9658	2018.02.09 09:41	close	4822	0.02	1318.42	0.00	0.00	-2.78	13808.87
9659	2018.02.09 09:41	close	4821	0.01	1318.42	0.00	0.00	-1.69	13807.18
9660	2018.02.09 09:41	close	4820	0.01	1318.42	0.00	0.00	-1.89	13805.29
9661	2018.02.09 09:41	close	4818	0.01	1318.42	0.00	0.00	-2.09	13803.20
9662	2018.02.09 09:41	buy	4832	0.01	1318.44	0.00	0.00
9663	2018.02.09 09:42	buy	4833	0.01	1318.24	0.00	0.00
9664	2018.02.09 09:43	buy	4834	0.01	1318.03	0.00	0.00
9665	2018.02.09 09:54	buy	4835	0.02	1317.73	0.00	0.00
9666	2018.02.09 10:00	buy	4836	0.02	1317.43	0.00	0.00
9667	2018.02.09 10:21	close	4836	0.02	1318.59	0.00	0.00	2.32	13805.52
9668	2018.02.09 10:21	close	4835	0.02	1318.59	0.00	0.00	1.72	13807.24
9669	2018.02.09 10:21	close	4834	0.01	1318.59	0.00	0.00	0.56	13807.80
9670	2018.02.09 10:21	close	4833	0.01	1318.59	0.00	0.00	0.35	13808.15
9671	2018.02.09 10:21	close	4832	0.01	1318.59	0.00	0.00	0.15	13808.30
9672	2018.02.09 10:21	buy	4837	0.01	1318.62	0.00	0.00
9673	2018.02.09 10:22	buy	4838	0.01	1318.41	0.00	0.00
9674	2018.02.09 10:25	sell	4839	0.01	1319.00	0.00	0.00
9675	2018.02.09 10:43	sell	4840	0.01	1319.20	0.00	0.00
9676	2018.02.09 10:47	sell	4841	0.02	1319.50	0.00	0.00
9677	2018.02.09 10:51	sell	4842	0.02	1319.80	0.00	0.00
9678	2018.02.09 10:54	sell	4843	0.02	1320.11	0.00	0.00
9679	2018.02.09 11:23	close	4843	0.02	1318.97	0.00	0.00	2.28	13810.58
9680	2018.02.09 11:23	close	4842	0.02	1318.97	0.00	0.00	1.66	13812.24
9681	2018.02.09 11:23	close	4841	0.02	1318.97	0.00	0.00	1.06	13813.30
9682	2018.02.09 11:23	close	4840	0.01	1318.97	0.00	0.00	0.23	13813.53
9683	2018.02.09 11:23	close	4839	0.01	1318.97	0.00	0.00	0.03	13813.56
9684	2018.02.09 11:23	close	4825	0.01	1318.97	0.00	0.00	-0.17	13813.39
9685	2018.02.09 11:23	sell	4844	0.01	1318.97	0.00	0.00
9686	2018.02.09 11:28	buy	4845	0.01	1318.21	0.00	0.00
9687	2018.02.09 11:34	buy	4846	0.02	1317.90	0.00	0.00
9688	2018.02.09 11:41	buy	4847	0.02	1317.60	0.00	0.00
9689	2018.02.09 11:55	buy	4848	0.02	1317.30	0.00	0.00
9690	2018.02.09 12:00	buy	4849	0.03	1316.88	0.00	0.00
9691	2018.02.09 12:01	buy	4850	0.03	1316.47	0.00	0.00
9692	2018.02.09 12:05	buy	4851	0.03	1316.07	0.00	0.00
9693	2018.02.09 12:05	buy	4852	0.04	1315.56	0.00	0.00
9694	2018.02.09 12:06	buy	4853	0.04	1315.06	0.00	0.00
9695	2018.02.09 12:23	buy	4854	0.04	1314.56	0.00	0.00
9696	2018.02.09 12:26	buy	4855	0.04	1314.05	0.00	0.00
9697	2018.02.09 12:28	close	4844	0.01	1313.97	0.00	0.00	5.00	13818.39
9698	2018.02.09 12:28	sell	4856	0.01	1313.97	0.00	0.00
9699	2018.02.09 12:28	sell	4857	0.01	1314.17	0.00	0.00
9700	2018.02.09 12:34	sell	4858	0.01	1314.38	0.00	0.00
9701	2018.02.09 12:39	buy	4859	0.04	1313.55	0.00	0.00
9702	2018.02.09 12:43	sell	4860	0.02	1314.68	0.00	0.00
9703	2018.02.09 12:50	sell	4861	0.02	1314.98	0.00	0.00
9704	2018.02.09 13:33	sell	4862	0.02	1315.28	0.00	0.00
9705	2018.02.09 13:34	sell	4863	0.03	1315.68	0.00	0.00
9706	2018.02.09 13:44	close	4859	0.04	1315.93	0.00	0.00	9.52	13827.91
9707	2018.02.09 13:44	close	4855	0.04	1315.93	0.00	0.00	7.52	13835.43
9708	2018.02.09 13:44	close	4854	0.04	1315.93	0.00	0.00	5.48	13840.91
9709	2018.02.09 13:44	close	4853	0.04	1315.93	0.00	0.00	3.48	13844.39
9710	2018.02.09 13:44	close	4852	0.04	1315.93	0.00	0.00	1.48	13845.87
9711	2018.02.09 13:44	close	4851	0.03	1315.93	0.00	0.00	-0.42	13845.45
9712	2018.02.09 13:44	close	4850	0.03	1315.93	0.00	0.00	-1.62	13843.83
9713	2018.02.09 13:44	close	4849	0.03	1315.93	0.00	0.00	-2.85	13840.98
9714	2018.02.09 13:44	close	4848	0.02	1315.93	0.00	0.00	-2.74	13838.24
9715	2018.02.09 13:44	close	4847	0.02	1315.93	0.00	0.00	-3.34	13834.90
9716	2018.02.09 13:44	close	4846	0.02	1315.93	0.00	0.00	-3.94	13830.96
9717	2018.02.09 13:44	close	4845	0.01	1315.93	0.00	0.00	-2.28	13828.68
9718	2018.02.09 13:44	close	4838	0.01	1315.93	0.00	0.00	-2.48	13826.20
9719	2018.02.09 13:44	close	4837	0.01	1315.93	0.00	0.00	-2.69	13823.51
9720	2018.02.09 13:44	buy	4864	0.01	1315.95	0.00	0.00
9721	2018.02.09 13:45	sell	4865	0.03	1316.09	0.00	0.00
9722	2018.02.09 13:46	buy	4866	0.01	1315.75	0.00	0.00
9723	2018.02.09 13:55	buy	4867	0.01	1315.55	0.00	0.00
9724	2018.02.09 14:03	sell	4868	0.03	1316.49	0.00	0.00
9725	2018.02.09 14:13	buy	4869	0.02	1315.25	0.00	0.00
9726	2018.02.09 14:39	close	4868	0.03	1315.12	0.00	0.00	4.11	13827.62
9727	2018.02.09 14:39	close	4865	0.03	1315.12	0.00	0.00	2.91	13830.53
9728	2018.02.09 14:39	close	4863	0.03	1315.12	0.00	0.00	1.68	13832.21
9729	2018.02.09 14:39	close	4862	0.02	1315.12	0.00	0.00	0.32	13832.53
9730	2018.02.09 14:39	close	4861	0.02	1315.12	0.00	0.00	-0.28	13832.25
9731	2018.02.09 14:39	close	4860	0.02	1315.12	0.00	0.00	-0.88	13831.37
9732	2018.02.09 14:39	close	4858	0.01	1315.12	0.00	0.00	-0.74	13830.63
9733	2018.02.09 14:39	close	4857	0.01	1315.12	0.00	0.00	-0.95	13829.68
9734	2018.02.09 14:39	close	4856	0.01	1315.12	0.00	0.00	-1.15	13828.53
9735	2018.02.09 14:39	sell	4870	0.01	1315.10	0.00	0.00
9736	2018.02.09 14:40	buy	4871	0.02	1314.95	0.00	0.00
9737	2018.02.09 14:42	buy	4872	0.02	1314.65	0.00	0.00
9738	2018.02.09 15:01	sell	4873	0.01	1315.32	0.00	0.00
9739	2018.02.09 15:01	sell	4874	0.01	1315.52	0.00	0.00
9740	2018.02.09 15:08	buy	4875	0.03	1314.24	0.00	0.00
9741	2018.02.09 15:38	close	4875	0.03	1315.39	0.00	0.00	3.45	13831.98
9742	2018.02.09 15:38	close	4872	0.02	1315.39	0.00	0.00	1.48	13833.46
9743	2018.02.09 15:38	close	4871	0.02	1315.39	0.00	0.00	0.88	13834.34
9744	2018.02.09 15:38	close	4869	0.02	1315.39	0.00	0.00	0.28	13834.62
9745	2018.02.09 15:38	close	4867	0.01	1315.39	0.00	0.00	-0.16	13834.46
9746	2018.02.09 15:38	close	4866	0.01	1315.39	0.00	0.00	-0.36	13834.10
9747	2018.02.09 15:38	close	4864	0.01	1315.39	0.00	0.00	-0.56	13833.54
9748	2018.02.09 15:38	buy	4876	0.01	1315.39	0.00	0.00
9749	2018.02.09 15:41	buy	4877	0.01	1315.19	0.00	0.00
9750	2018.02.09 15:45	buy	4878	0.01	1314.99	0.00	0.00
9751	2018.02.09 15:54	buy	4879	0.02	1314.69	0.00	0.00
9752	2018.02.09 15:56	buy	4880	0.02	1314.39	0.00	0.00
9753	2018.02.09 16:00	buy	4881	0.02	1314.09	0.00	0.00
9754	2018.02.09 16:10	close	4881	0.02	1315.22	0.00	0.00	2.26	13835.80
9755	2018.02.09 16:10	close	4880	0.02	1315.22	0.00	0.00	1.66	13837.46
9756	2018.02.09 16:10	close	4879	0.02	1315.22	0.00	0.00	1.06	13838.52
9757	2018.02.09 16:10	close	4878	0.01	1315.22	0.00	0.00	0.23	13838.75
9758	2018.02.09 16:10	close	4877	0.01	1315.22	0.00	0.00	0.03	13838.78
9759	2018.02.09 16:10	close	4876	0.01	1315.22	0.00	0.00	-0.17	13838.61
9760	2018.02.09 16:10	buy	4882	0.01	1315.24	0.00	0.00
9761	2018.02.09 16:11	buy	4883	0.01	1315.04	0.00	0.00
9762	2018.02.09 16:17	sell	4884	0.02	1315.82	0.00	0.00
9763	2018.02.09 16:18	sell	4885	0.02	1316.13	0.00	0.00
9764	2018.02.09 16:31	sell	4886	0.02	1316.43	0.00	0.00
9765	2018.02.09 16:31	sell	4887	0.03	1316.84	0.00	0.00
9766	2018.02.09 16:36	close	4887	0.03	1315.67	0.00	0.00	3.51	13842.12
9767	2018.02.09 16:36	close	4886	0.02	1315.67	0.00	0.00	1.52	13843.64
9768	2018.02.09 16:36	close	4885	0.02	1315.67	0.00	0.00	0.92	13844.56
9769	2018.02.09 16:36	close	4884	0.02	1315.67	0.00	0.00	0.30	13844.86
9770	2018.02.09 16:36	close	4874	0.01	1315.67	0.00	0.00	-0.15	13844.71
9771	2018.02.09 16:36	close	4873	0.01	1315.67	0.00	0.00	-0.35	13844.36
9772	2018.02.09 16:36	close	4870	0.01	1315.67	0.00	0.00	-0.57	13843.79
9773	2018.02.09 16:36	sell	4888	0.01	1315.64	0.00	0.00
9774	2018.02.09 16:36	sell	4889	0.01	1315.85	0.00	0.00
9775	2018.02.09 16:37	sell	4890	0.01	1316.05	0.00	0.00
9776	2018.02.09 16:39	sell	4891	0.02	1316.35	0.00	0.00
9777	2018.02.09 16:41	sell	4892	0.02	1316.65	0.00	0.00
9778	2018.02.09 17:06	sell	4893	0.02	1316.95	0.00	0.00
9779	2018.02.09 17:07	sell	4894	0.03	1317.36	0.00	0.00
9780	2018.02.09 17:11	close	4883	0.01	1317.65	0.00	0.00	2.61	13846.40
9781	2018.02.09 17:11	close	4882	0.01	1317.65	0.00	0.00	2.41	13848.81
9782	2018.02.09 17:11	buy	4895	0.01	1317.70	0.00	0.00
9783	2018.02.09 17:11	sell	4896	0.03	1317.76	0.00	0.00
9784	2018.02.09 17:11	buy	4897	0.01	1317.49	0.00	0.00
9785	2018.02.09 17:11	buy	4898	0.01	1317.29	0.00	0.00
9786	2018.02.09 17:12	buy	4899	0.02	1316.99	0.00	0.00
9787	2018.02.09 17:17	buy	4900	0.02	1316.69	0.00	0.00
9788	2018.02.09 17:19	close	4896	0.03	1316.52	0.00	0.00	3.72	13852.53
9789	2018.02.09 17:19	close	4894	0.03	1316.52	0.00	0.00	2.52	13855.05
9790	2018.02.09 17:19	close	4893	0.02	1316.52	0.00	0.00	0.86	13855.91
9791	2018.02.09 17:19	close	4892	0.02	1316.52	0.00	0.00	0.26	13856.17
9792	2018.02.09 17:19	close	4891	0.02	1316.52	0.00	0.00	-0.34	13855.83
9793	2018.02.09 17:19	close	4890	0.01	1316.52	0.00	0.00	-0.47	13855.36
9794	2018.02.09 17:19	close	4889	0.01	1316.52	0.00	0.00	-0.67	13854.69
9795	2018.02.09 17:19	close	4888	0.01	1316.52	0.00	0.00	-0.88	13853.81
9796	2018.02.09 17:19	buy	4901	0.02	1316.39	0.00	0.00
9797	2018.02.09 17:20	buy	4902	0.03	1315.98	0.00	0.00
9798	2018.02.09 17:20	buy	4903	0.03	1315.57	0.00	0.00
9799	2018.02.09 17:32	buy	4904	0.03	1315.16	0.00	0.00
9800	2018.02.09 17:38	buy	4905	0.04	1314.66	0.00	0.00
9801	2018.02.09 17:45	buy	4906	0.04	1314.16	0.00	0.00
9802	2018.02.09 17:45	buy	4907	0.04	1313.65	0.00	0.00
9803	2018.02.09 17:55	close	4907	0.04	1315.59	0.00	0.00	7.76	13861.57
9804	2018.02.09 17:55	close	4906	0.04	1315.59	0.00	0.00	5.72	13867.29
9805	2018.02.09 17:55	close	4905	0.04	1315.59	0.00	0.00	3.72	13871.01
9806	2018.02.09 17:55	close	4904	0.03	1315.59	0.00	0.00	1.29	13872.30
9807	2018.02.09 17:55	close	4903	0.03	1315.59	0.00	0.00	0.06	13872.36
9808	2018.02.09 17:55	close	4902	0.03	1315.59	0.00	0.00	-1.17	13871.19
9809	2018.02.09 17:55	close	4901	0.02	1315.59	0.00	0.00	-1.60	13869.59
9810	2018.02.09 17:55	close	4900	0.02	1315.59	0.00	0.00	-2.20	13867.39
9811	2018.02.09 17:55	close	4899	0.02	1315.59	0.00	0.00	-2.80	13864.59
9812	2018.02.09 17:55	close	4898	0.01	1315.59	0.00	0.00	-1.70	13862.89
9813	2018.02.09 17:55	close	4897	0.01	1315.59	0.00	0.00	-1.90	13860.99
9814	2018.02.09 17:55	close	4895	0.01	1315.59	0.00	0.00	-2.11	13858.88
9815	2018.02.12 03:00	buy	4908	0.01	1314.43	0.00	0.00
9816	2018.02.12 03:00	sell	4909	0.01	1314.42	0.00	0.00
9817	2018.02.12 03:01	buy	4910	0.01	1314.23	0.00	0.00
9818	2018.02.12 03:01	sell	4911	0.01	1314.63	0.00	0.00
9819	2018.02.12 03:02	sell	4912	0.01	1314.85	0.00	0.00
9820	2018.02.12 03:03	sell	4913	0.02	1315.15	0.00	0.00
9821	2018.02.12 03:03	sell	4914	0.02	1315.45	0.00	0.00
9822	2018.02.12 03:08	sell	4915	0.02	1315.75	0.00	0.00
9823	2018.02.12 03:09	sell	4916	0.03	1316.16	0.00	0.00
9824	2018.02.12 03:10	sell	4917	0.03	1316.58	0.00	0.00
9825	2018.02.12 03:12	close	4910	0.01	1316.83	0.00	0.00	2.60	13861.48
9826	2018.02.12 03:12	close	4908	0.01	1316.83	0.00	0.00	2.40	13863.88
9827	2018.02.12 03:12	buy	4918	0.01	1316.86	0.00	0.00
9828	2018.02.12 03:12	buy	4919	0.01	1316.46	0.00	0.00
9829	2018.02.12 03:13	buy	4920	0.01	1316.25	0.00	0.00
9830	2018.02.12 03:15	buy	4921	0.02	1315.94	0.00	0.00
9831	2018.02.12 03:23	buy	4922	0.02	1315.64	0.00	0.00
9832	2018.02.12 03:42	buy	4923	0.02	1315.33	0.00	0.00
9833	2018.02.12 03:42	close	4917	0.03	1315.31	0.00	0.00	3.81	13867.69
9834	2018.02.12 03:42	close	4916	0.03	1315.31	0.00	0.00	2.55	13870.24
9835	2018.02.12 03:42	close	4915	0.02	1315.31	0.00	0.00	0.88	13871.12
9836	2018.02.12 03:42	close	4914	0.02	1315.31	0.00	0.00	0.28	13871.40
9837	2018.02.12 03:42	close	4913	0.02	1315.31	0.00	0.00	-0.32	13871.08
9838	2018.02.12 03:42	close	4912	0.01	1315.31	0.00	0.00	-0.46	13870.62
9839	2018.02.12 03:42	close	4911	0.01	1315.31	0.00	0.00	-0.68	13869.94
9840	2018.02.12 03:42	close	4909	0.01	1315.31	0.00	0.00	-0.89	13869.05
9841	2018.02.12 03:42	sell	4924	0.01	1315.27	0.00	0.00
9842	2018.02.12 03:44	sell	4925	0.01	1315.51	0.00	0.00
9843	2018.02.12 03:46	sell	4926	0.01	1315.71	0.00	0.00
9844	2018.02.12 03:52	sell	4927	0.02	1316.01	0.00	0.00
9845	2018.02.12 03:57	sell	4928	0.02	1316.31	0.00	0.00
9846	2018.02.12 04:00	close	4923	0.02	1316.49	0.00	0.00	2.32	13871.37
9847	2018.02.12 04:00	close	4922	0.02	1316.49	0.00	0.00	1.70	13873.07
9848	2018.02.12 04:00	close	4921	0.02	1316.49	0.00	0.00	1.10	13874.17
9849	2018.02.12 04:00	close	4920	0.01	1316.49	0.00	0.00	0.24	13874.41
9850	2018.02.12 04:00	close	4919	0.01	1316.49	0.00	0.00	0.03	13874.44
9851	2018.02.12 04:00	close	4918	0.01	1316.49	0.00	0.00	-0.37	13874.07
9852	2018.02.12 04:00	buy	4929	0.01	1316.51	0.00	0.00
9853	2018.02.12 04:02	buy	4930	0.01	1316.31	0.00	0.00
9854	2018.02.12 04:03	buy	4931	0.01	1316.10	0.00	0.00
9855	2018.02.12 04:17	sell	4932	0.02	1316.61	0.00	0.00
9856	2018.02.12 04:24	sell	4933	0.03	1317.01	0.00	0.00
9857	2018.02.12 05:00	sell	4934	0.03	1317.41	0.00	0.00
9858	2018.02.12 05:01	sell	4935	0.03	1317.82	0.00	0.00
9859	2018.02.12 05:01	close	4931	0.01	1317.99	0.00	0.00	1.89	13875.96
9860	2018.02.12 05:01	close	4930	0.01	1317.99	0.00	0.00	1.68	13877.64
9861	2018.02.12 05:01	close	4929	0.01	1317.99	0.00	0.00	1.48	13879.12
9862	2018.02.12 05:01	buy	4936	0.01	1318.03	0.00	0.00
9863	2018.02.12 05:01	buy	4937	0.01	1317.81	0.00	0.00
9864	2018.02.12 05:02	sell	4938	0.04	1318.33	0.00	0.00
9865	2018.02.12 05:04	sell	4939	0.04	1318.84	0.00	0.00
9866	2018.02.12 05:04	sell	4940	0.04	1319.34	0.00	0.00
9867	2018.02.12 05:09	sell	4941	0.04	1319.86	0.00	0.00
9868	2018.02.12 05:09	sell	4942	0.04	1320.38	0.00	0.00
9869	2018.02.12 05:09	close	4937	0.01	1320.42	0.00	0.00	2.61	13881.73
9870	2018.02.12 05:09	close	4936	0.01	1320.42	0.00	0.00	2.39	13884.12
9871	2018.02.12 05:09	buy	4943	0.01	1320.46	0.00	0.00
9872	2018.02.12 05:09	buy	4944	0.01	1320.26	0.00	0.00
9873	2018.02.12 05:09	buy	4945	0.01	1320.06	0.00	0.00
9874	2018.02.12 05:10	buy	4946	0.02	1319.76	0.00	0.00
9875	2018.02.12 05:16	sell	4947	0.04	1320.89	0.00	0.00
9876	2018.02.12 05:33	close	4946	0.02	1321.06	0.00	0.00	2.60	13886.72
9877	2018.02.12 05:33	close	4945	0.01	1321.06	0.00	0.00	1.00	13887.72
9878	2018.02.12 05:33	close	4944	0.01	1321.06	0.00	0.00	0.80	13888.52
9879	2018.02.12 05:33	close	4943	0.01	1321.06	0.00	0.00	0.60	13889.12
9880	2018.02.12 05:33	buy	4948	0.01	1321.09	0.00	0.00
9881	2018.02.12 05:33	sell	4949	0.04	1321.39	0.00	0.00
9882	2018.02.12 05:34	sell	4950	0.04	1321.90	0.00	0.00
9883	2018.02.12 05:34	sell	4951	0.04	1322.42	0.00	0.00
9884	2018.02.12 05:34	sell	4952	0.04	1322.92	0.00	0.00
9885	2018.02.12 05:34	sell	4953	0.04	1323.45	0.00	0.00
9886	2018.02.12 05:34	sell	4954	0.04	1324.01	0.00	0.00
9887	2018.02.12 05:34	sell	4955	0.04	1324.52	0.00	0.00
9888	2018.02.12 05:34	sell	4956	0.04	1325.03	0.00	0.00
9889	2018.02.12 05:34	sell	4957	0.04	1325.55	0.00	0.00
9890	2018.02.12 05:34	sell	4958	0.04	1326.12	0.00	0.00
9891	2018.02.12 05:34	close	4948	0.01	1326.12	0.00	0.00	5.03	13894.15
9892	2018.02.12 05:34	buy	4959	0.01	1326.21	0.00	0.00
9893	2018.02.12 05:34	sell	4960	0.04	1326.69	0.00	0.00
9894	2018.02.12 05:34	buy	4961	0.01	1325.97	0.00	0.00
9895	2018.02.12 05:34	buy	4962	0.01	1325.76	0.00	0.00
9896	2018.02.12 05:34	buy	4963	0.02	1325.40	0.00	0.00
9897	2018.02.12 05:34	buy	4964	0.02	1325.08	0.00	0.00
9898	2018.02.12 05:34	buy	4965	0.02	1323.43	0.00	0.00
9899	2018.02.12 05:34	buy	4966	0.03	1323.43	0.00	0.00
9900	2018.02.12 05:41	buy	4967	0.03	1323.02	0.00	0.00
9901	2018.02.12 05:46	close	4967	0.03	1324.69	0.00	0.00	5.01	13899.16
9902	2018.02.12 05:46	close	4966	0.03	1324.69	0.00	0.00	3.78	13902.94
9903	2018.02.12 05:46	close	4965	0.02	1324.69	0.00	0.00	2.52	13905.46
9904	2018.02.12 05:46	close	4964	0.02	1324.69	0.00	0.00	-0.78	13904.68
9905	2018.02.12 05:46	close	4963	0.02	1324.69	0.00	0.00	-1.42	13903.26
9906	2018.02.12 05:46	close	4962	0.01	1324.69	0.00	0.00	-1.07	13902.19
9907	2018.02.12 05:46	close	4961	0.01	1324.69	0.00	0.00	-1.28	13900.91
9908	2018.02.12 05:46	close	4959	0.01	1324.69	0.00	0.00	-1.52	13899.39
9909	2018.02.12 05:46	buy	4968	0.01	1324.72	0.00	0.00
9910	2018.02.12 05:46	buy	4969	0.01	1324.52	0.00	0.00
9911	2018.02.12 05:49	buy	4970	0.01	1324.30	0.00	0.00
9912	2018.02.12 05:53	buy	4971	0.02	1324.00	0.00	0.00
9913	2018.02.12 05:59	buy	4972	0.02	1323.70	0.00	0.00
9914	2018.02.12 06:03	close	4972	0.02	1324.86	0.00	0.00	2.32	13901.71
9915	2018.02.12 06:03	close	4971	0.02	1324.86	0.00	0.00	1.72	13903.43
9916	2018.02.12 06:03	close	4970	0.01	1324.86	0.00	0.00	0.56	13903.99
9917	2018.02.12 06:03	close	4969	0.01	1324.86	0.00	0.00	0.34	13904.33
9918	2018.02.12 06:03	close	4968	0.01	1324.86	0.00	0.00	0.14	13904.47
9919	2018.02.12 06:03	buy	4973	0.01	1324.91	0.00	0.00
9920	2018.02.12 06:03	buy	4974	0.01	1324.70	0.00	0.00
9921	2018.02.12 06:14	buy	4975	0.01	1324.50	0.00	0.00
9922	2018.02.12 06:14	buy	4976	0.02	1324.20	0.00	0.00
9923	2018.02.12 06:15	buy	4977	0.02	1323.90	0.00	0.00
9924	2018.02.12 06:24	buy	4978	0.02	1323.60	0.00	0.00
9925	2018.02.12 06:30	buy	4979	0.03	1323.19	0.00	0.00
9926	2018.02.12 06:30	buy	4980	0.03	1322.79	0.00	0.00
9927	2018.02.12 06:32	buy	4981	0.03	1322.38	0.00	0.00
9928	2018.02.12 06:40	close	4981	0.03	1323.76	0.00	0.00	4.14	13908.61
9929	2018.02.12 06:40	close	4980	0.03	1323.76	0.00	0.00	2.91	13911.52
9930	2018.02.12 06:40	close	4979	0.03	1323.76	0.00	0.00	1.71	13913.23
9931	2018.02.12 06:40	close	4978	0.02	1323.76	0.00	0.00	0.32	13913.55
9932	2018.02.12 06:40	close	4977	0.02	1323.76	0.00	0.00	-0.28	13913.27
9933	2018.02.12 06:40	close	4976	0.02	1323.76	0.00	0.00	-0.88	13912.39
9934	2018.02.12 06:40	close	4975	0.01	1323.76	0.00	0.00	-0.74	13911.65
9935	2018.02.12 06:40	close	4974	0.01	1323.76	0.00	0.00	-0.94	13910.71
9936	2018.02.12 06:40	close	4973	0.01	1323.76	0.00	0.00	-1.15	13909.56
9937	2018.02.12 12:02	close	4960	0.04	1321.19	0.00	0.00	22.00	13931.56
9938	2018.02.12 12:02	close	4958	0.04	1321.19	0.00	0.00	19.72	13951.28
9939	2018.02.12 12:02	close	4957	0.04	1321.19	0.00	0.00	17.44	13968.72
9940	2018.02.12 12:02	close	4956	0.04	1321.19	0.00	0.00	15.36	13984.08
9941	2018.02.12 12:02	close	4955	0.04	1321.19	0.00	0.00	13.32	13997.40
9942	2018.02.12 12:02	close	4954	0.04	1321.19	0.00	0.00	11.28	14008.68
9943	2018.02.12 12:02	close	4953	0.04	1321.19	0.00	0.00	9.04	14017.72
9944	2018.02.12 12:02	close	4952	0.04	1321.19	0.00	0.00	6.92	14024.64
9945	2018.02.12 12:02	close	4951	0.04	1321.19	0.00	0.00	4.92	14029.56
9946	2018.02.12 12:02	close	4950	0.04	1321.19	0.00	0.00	2.84	14032.40
9947	2018.02.12 12:02	close	4949	0.04	1321.19	0.00	0.00	0.80	14033.20
9948	2018.02.12 12:02	close	4947	0.04	1321.19	0.00	0.00	-1.20	14032.00
9949	2018.02.12 12:02	close	4942	0.04	1321.19	0.00	0.00	-3.24	14028.76
9950	2018.02.12 12:02	close	4941	0.04	1321.19	0.00	0.00	-5.32	14023.44
9951	2018.02.12 12:02	close	4940	0.04	1321.19	0.00	0.00	-7.40	14016.04
9952	2018.02.12 12:02	close	4939	0.04	1321.19	0.00	0.00	-9.40	14006.64
9953	2018.02.12 12:02	close	4938	0.04	1321.19	0.00	0.00	-11.44	13995.20
9954	2018.02.12 12:02	close	4935	0.03	1321.19	0.00	0.00	-10.11	13985.09
9955	2018.02.12 12:02	close	4934	0.03	1321.19	0.00	0.00	-11.34	13973.75
9956	2018.02.12 12:02	close	4933	0.03	1321.19	0.00	0.00	-12.54	13961.21
9957	2018.02.12 12:02	close	4932	0.02	1321.19	0.00	0.00	-9.16	13952.05
9958	2018.02.12 12:02	close	4928	0.02	1321.19	0.00	0.00	-9.76	13942.29
9959	2018.02.12 12:02	close	4927	0.02	1321.19	0.00	0.00	-10.36	13931.93
9960	2018.02.12 12:02	close	4926	0.01	1321.19	0.00	0.00	-5.48	13926.45
9961	2018.02.12 12:02	close	4925	0.01	1321.19	0.00	0.00	-5.68	13920.77
9962	2018.02.12 12:02	close	4924	0.01	1321.19	0.00	0.00	-5.92	13914.85
9963	2018.02.13 00:00	buy	4982	0.01	1322.57	0.00	0.00
9964	2018.02.13 00:00	sell	4983	0.01	1322.56	0.00	0.00
9965	2018.02.13 00:00	buy	4984	0.01	1322.37	0.00	0.00
9966	2018.02.13 00:01	sell	4985	0.01	1322.76	0.00	0.00
9967	2018.02.13 00:02	sell	4986	0.01	1322.96	0.00	0.00
9968	2018.02.13 00:10	sell	4987	0.02	1323.26	0.00	0.00
9969	2018.02.13 00:12	sell	4988	0.02	1323.57	0.00	0.00
9970	2018.02.13 00:13	sell	4989	0.02	1323.87	0.00	0.00
9971	2018.02.13 00:51	close	4989	0.02	1322.73	0.00	0.00	2.28	13917.13
9972	2018.02.13 00:51	close	4988	0.02	1322.73	0.00	0.00	1.68	13918.81
9973	2018.02.13 00:51	close	4987	0.02	1322.73	0.00	0.00	1.06	13919.87
9974	2018.02.13 00:51	close	4986	0.01	1322.73	0.00	0.00	0.23	13920.10
9975	2018.02.13 00:51	close	4985	0.01	1322.73	0.00	0.00	0.03	13920.13
9976	2018.02.13 00:51	close	4983	0.01	1322.73	0.00	0.00	-0.17	13919.96
9977	2018.02.13 00:51	sell	4990	0.01	1322.70	0.00	0.00
9978	2018.02.13 00:57	buy	4991	0.01	1322.16	0.00	0.00
9979	2018.02.13 00:57	buy	4992	0.02	1321.85	0.00	0.00
9980	2018.02.13 00:57	buy	4993	0.02	1321.55	0.00	0.00
9981	2018.02.13 01:27	close	4993	0.02	1322.71	0.00	0.00	2.32	13922.28
9982	2018.02.13 01:27	close	4992	0.02	1322.71	0.00	0.00	1.72	13924.00
9983	2018.02.13 01:27	close	4991	0.01	1322.71	0.00	0.00	0.55	13924.55
9984	2018.02.13 01:27	close	4984	0.01	1322.71	0.00	0.00	0.34	13924.89
9985	2018.02.13 01:27	close	4982	0.01	1322.71	0.00	0.00	0.14	13925.03
9986	2018.02.13 01:27	buy	4994	0.01	1322.76	0.00	0.00
9987	2018.02.13 01:31	sell	4995	0.01	1322.90	0.00	0.00
9988	2018.02.13 01:31	buy	4996	0.01	1322.55	0.00	0.00
9989	2018.02.13 01:31	buy	4997	0.01	1322.34	0.00	0.00
9990	2018.02.13 03:01	sell	4998	0.01	1323.11	0.00	0.00
9991	2018.02.13 03:03	sell	4999	0.02	1323.41	0.00	0.00
9992	2018.02.13 03:05	sell	5000	0.02	1323.73	0.00	0.00
9993	2018.02.13 03:05	sell	5001	0.02	1324.03	0.00	0.00
9994	2018.02.13 03:35	close	4997	0.01	1324.24	0.00	0.00	1.90	13926.93
9995	2018.02.13 03:35	close	4996	0.01	1324.24	0.00	0.00	1.69	13928.62
9996	2018.02.13 03:35	close	4994	0.01	1324.24	0.00	0.00	1.48	13930.10
9997	2018.02.13 03:35	buy	5002	0.01	1324.27	0.00	0.00
9998	2018.02.13 03:37	sell	5003	0.03	1324.44	0.00	0.00
9999	2018.02.13 03:37	sell	5004	0.03	1324.86	0.00	0.00
10000	2018.02.13 03:42	buy	5005	0.01	1324.06	0.00	0.00
10001	2018.02.13 03:42	buy	5006	0.01	1323.84	0.00	0.00
10002	2018.02.13 03:43	close	5004	0.03	1323.58	0.00	0.00	3.84	13933.94
10003	2018.02.13 03:43	close	5003	0.03	1323.58	0.00	0.00	2.58	13936.52
10004	2018.02.13 03:43	close	5001	0.02	1323.58	0.00	0.00	0.90	13937.42
10005	2018.02.13 03:43	close	5000	0.02	1323.58	0.00	0.00	0.30	13937.72
10006	2018.02.13 03:43	close	4999	0.02	1323.58	0.00	0.00	-0.34	13937.38
10007	2018.02.13 03:43	close	4998	0.01	1323.58	0.00	0.00	-0.47	13936.91
10008	2018.02.13 03:43	close	4995	0.01	1323.58	0.00	0.00	-0.68	13936.23
10009	2018.02.13 03:43	close	4990	0.01	1323.58	0.00	0.00	-0.88	13935.35
10010	2018.02.13 03:43	sell	5007	0.01	1323.54	0.00	0.00
10011	2018.02.13 03:43	buy	5008	0.02	1323.53	0.00	0.00
10012	2018.02.13 03:45	buy	5009	0.02	1323.23	0.00	0.00
10013	2018.02.13 03:46	buy	5010	0.02	1322.93	0.00	0.00
10014	2018.02.13 03:50	buy	5011	0.03	1322.53	0.00	0.00
10015	2018.02.13 04:49	buy	5012	0.03	1322.13	0.00	0.00
10016	2018.02.13 04:50	buy	5013	0.03	1321.72	0.00	0.00
10017	2018.02.13 05:08	close	5013	0.03	1323.11	0.00	0.00	4.17	13939.52
10018	2018.02.13 05:08	close	5012	0.03	1323.11	0.00	0.00	2.94	13942.46
10019	2018.02.13 05:08	close	5011	0.03	1323.11	0.00	0.00	1.74	13944.20
10020	2018.02.13 05:08	close	5010	0.02	1323.11	0.00	0.00	0.36	13944.56
10021	2018.02.13 05:08	close	5009	0.02	1323.11	0.00	0.00	-0.24	13944.32
10022	2018.02.13 05:08	close	5008	0.02	1323.11	0.00	0.00	-0.84	13943.48
10023	2018.02.13 05:08	close	5006	0.01	1323.11	0.00	0.00	-0.73	13942.75
10024	2018.02.13 05:08	close	5005	0.01	1323.11	0.00	0.00	-0.95	13941.80
10025	2018.02.13 05:08	close	5002	0.01	1323.11	0.00	0.00	-1.16	13940.64
10026	2018.02.13 05:08	buy	5014	0.01	1323.14	0.00	0.00
10027	2018.02.13 05:12	buy	5015	0.01	1322.93	0.00	0.00
10028	2018.02.13 05:17	buy	5016	0.01	1322.73	0.00	0.00
10029	2018.02.13 05:18	buy	5017	0.02	1322.42	0.00	0.00
10030	2018.02.13 05:19	buy	5018	0.02	1322.10	0.00	0.00
10031	2018.02.13 05:19	buy	5019	0.02	1321.78	0.00	0.00
10032	2018.02.13 05:31	close	5019	0.02	1322.94	0.00	0.00	2.32	13942.96
10033	2018.02.13 05:31	close	5018	0.02	1322.94	0.00	0.00	1.68	13944.64
10034	2018.02.13 05:31	close	5017	0.02	1322.94	0.00	0.00	1.04	13945.68
10035	2018.02.13 05:31	close	5016	0.01	1322.94	0.00	0.00	0.21	13945.89
10036	2018.02.13 05:31	close	5015	0.01	1322.94	0.00	0.00	0.01	13945.90
10037	2018.02.13 05:31	close	5014	0.01	1322.94	0.00	0.00	-0.20	13945.70
10038	2018.02.13 05:31	buy	5020	0.01	1322.97	0.00	0.00
10039	2018.02.13 05:32	buy	5021	0.01	1322.77	0.00	0.00
10040	2018.02.13 05:32	buy	5022	0.01	1322.57	0.00	0.00
10041	2018.02.13 05:33	buy	5023	0.02	1322.26	0.00	0.00
10042	2018.02.13 05:36	buy	5024	0.02	1321.96	0.00	0.00
10043	2018.02.13 05:43	close	5024	0.02	1323.11	0.00	0.00	2.30	13948.00
10044	2018.02.13 05:43	close	5023	0.02	1323.11	0.00	0.00	1.70	13949.70
10045	2018.02.13 05:43	close	5022	0.01	1323.11	0.00	0.00	0.54	13950.24
10046	2018.02.13 05:43	close	5021	0.01	1323.11	0.00	0.00	0.34	13950.58
10047	2018.02.13 05:43	close	5020	0.01	1323.11	0.00	0.00	0.14	13950.72
10048	2018.02.13 05:43	buy	5025	0.01	1323.11	0.00	0.00
10049	2018.02.13 05:44	buy	5026	0.01	1322.90	0.00	0.00
10050	2018.02.13 05:45	buy	5027	0.01	1322.70	0.00	0.00
10051	2018.02.13 05:46	buy	5028	0.02	1322.40	0.00	0.00
10052	2018.02.13 07:13	close	5028	0.02	1323.71	0.00	0.00	2.62	13953.34
10053	2018.02.13 07:13	close	5027	0.01	1323.71	0.00	0.00	1.01	13954.35
10054	2018.02.13 07:13	close	5026	0.01	1323.71	0.00	0.00	0.81	13955.16
10055	2018.02.13 07:13	close	5025	0.01	1323.71	0.00	0.00	0.60	13955.76
10056	2018.02.13 07:13	buy	5029	0.01	1323.71	0.00	0.00
10057	2018.02.13 07:13	sell	5030	0.01	1323.74	0.00	0.00
10058	2018.02.13 07:13	buy	5031	0.01	1323.51	0.00	0.00
10059	2018.02.13 07:30	buy	5032	0.01	1323.31	0.00	0.00
10060	2018.02.13 07:51	sell	5033	0.01	1323.94	0.00	0.00
10061	2018.02.13 08:02	sell	5034	0.02	1324.24	0.00	0.00
10062	2018.02.13 08:07	sell	5035	0.02	1324.54	0.00	0.00
10063	2018.02.13 08:19	sell	5036	0.02	1324.84	0.00	0.00
10064	2018.02.13 08:21	close	5032	0.01	1325.18	0.00	0.00	1.87	13957.63
10065	2018.02.13 08:21	close	5031	0.01	1325.18	0.00	0.00	1.67	13959.30
10066	2018.02.13 08:21	close	5029	0.01	1325.18	0.00	0.00	1.47	13960.77
10067	2018.02.13 08:21	buy	5037	0.01	1325.20	0.00	0.00
10068	2018.02.13 08:22	sell	5038	0.03	1325.24	0.00	0.00
10069	2018.02.13 08:25	buy	5039	0.01	1324.99	0.00	0.00
10070	2018.02.13 08:25	buy	5040	0.01	1324.78	0.00	0.00
10071	2018.02.13 08:30	sell	5041	0.03	1325.64	0.00	0.00
10072	2018.02.13 08:53	sell	5042	0.03	1326.06	0.00	0.00
10073	2018.02.13 09:07	sell	5043	0.04	1326.57	0.00	0.00
10074	2018.02.13 09:07	close	5040	0.01	1326.66	0.00	0.00	1.88	13962.65
10075	2018.02.13 09:07	close	5039	0.01	1326.66	0.00	0.00	1.67	13964.32
10076	2018.02.13 09:07	close	5037	0.01	1326.66	0.00	0.00	1.46	13965.78
10077	2018.02.13 09:07	buy	5044	0.01	1326.69	0.00	0.00
10078	2018.02.13 09:08	buy	5045	0.01	1326.49	0.00	0.00
10079	2018.02.13 09:10	buy	5046	0.01	1326.29	0.00	0.00
10080	2018.02.13 09:18	buy	5047	0.02	1325.99	0.00	0.00
10081	2018.02.13 09:33	sell	5048	0.04	1327.09	0.00	0.00
10082	2018.02.13 09:33	close	5047	0.02	1327.31	0.00	0.00	2.64	13968.42
10083	2018.02.13 09:33	close	5046	0.01	1327.31	0.00	0.00	1.02	13969.44
10084	2018.02.13 09:33	close	5045	0.01	1327.31	0.00	0.00	0.82	13970.26
10085	2018.02.13 09:33	close	5044	0.01	1327.31	0.00	0.00	0.62	13970.88
10086	2018.02.13 09:33	buy	5049	0.01	1327.35	0.00	0.00
10087	2018.02.13 09:33	sell	5050	0.04	1327.61	0.00	0.00
10088	2018.02.13 09:34	buy	5051	0.01	1327.14	0.00	0.00
10089	2018.02.13 09:34	buy	5052	0.01	1326.94	0.00	0.00
10090	2018.02.13 09:38	buy	5053	0.02	1326.64	0.00	0.00
10091	2018.02.13 09:44	buy	5054	0.02	1326.34	0.00	0.00
10092	2018.02.13 10:36	buy	5055	0.02	1326.04	0.00	0.00
10093	2018.02.13 10:40	close	5050	0.04	1325.64	0.00	0.00	7.88	13978.76
10094	2018.02.13 10:40	close	5048	0.04	1325.64	0.00	0.00	5.80	13984.56
10095	2018.02.13 10:40	close	5043	0.04	1325.64	0.00	0.00	3.72	13988.28
10096	2018.02.13 10:40	close	5042	0.03	1325.64	0.00	0.00	1.26	13989.54
10097	2018.02.13 10:40	close	5041	0.03	1325.64	0.00	0.00	0.00	13989.54
10098	2018.02.13 10:40	close	5038	0.03	1325.64	0.00	0.00	-1.20	13988.34
10099	2018.02.13 10:40	close	5036	0.02	1325.64	0.00	0.00	-1.60	13986.74
10100	2018.02.13 10:40	close	5035	0.02	1325.64	0.00	0.00	-2.20	13984.54
10101	2018.02.13 10:40	close	5034	0.02	1325.64	0.00	0.00	-2.80	13981.74
10102	2018.02.13 10:40	close	5033	0.01	1325.64	0.00	0.00	-1.70	13980.04
10103	2018.02.13 10:40	close	5030	0.01	1325.64	0.00	0.00	-1.90	13978.14
10104	2018.02.13 10:40	close	5007	0.01	1325.64	0.00	0.00	-2.10	13976.04
10105	2018.02.13 10:40	buy	5056	0.03	1325.63	0.00	0.00
10106	2018.02.13 10:40	sell	5057	0.01	1325.62	0.00	0.00
10107	2018.02.13 10:43	buy	5058	0.03	1325.22	0.00	0.00
10108	2018.02.13 10:46	sell	5059	0.01	1325.82	0.00	0.00
10109	2018.02.13 10:46	sell	5060	0.01	1326.03	0.00	0.00
10110	2018.02.13 10:50	buy	5061	0.03	1324.81	0.00	0.00
10111	2018.02.13 11:04	close	5061	0.03	1326.20	0.00	0.00	4.17	13980.21
10112	2018.02.13 11:04	close	5058	0.03	1326.20	0.00	0.00	2.94	13983.15
10113	2018.02.13 11:04	close	5056	0.03	1326.20	0.00	0.00	1.71	13984.86
10114	2018.02.13 11:04	close	5055	0.02	1326.20	0.00	0.00	0.32	13985.18
10115	2018.02.13 11:04	close	5054	0.02	1326.20	0.00	0.00	-0.28	13984.90
10116	2018.02.13 11:04	close	5053	0.02	1326.20	0.00	0.00	-0.88	13984.02
10117	2018.02.13 11:04	close	5052	0.01	1326.20	0.00	0.00	-0.74	13983.28
10118	2018.02.13 11:04	close	5051	0.01	1326.20	0.00	0.00	-0.94	13982.34
10119	2018.02.13 11:04	close	5049	0.01	1326.20	0.00	0.00	-1.15	13981.19
10120	2018.02.13 11:04	buy	5062	0.01	1326.22	0.00	0.00
10121	2018.02.13 11:05	sell	5063	0.02	1326.33	0.00	0.00
10122	2018.02.13 11:05	buy	5064	0.01	1326.02	0.00	0.00
10123	2018.02.13 11:07	buy	5065	0.01	1325.82	0.00	0.00
10124	2018.02.13 11:07	buy	5066	0.02	1325.52	0.00	0.00
10125	2018.02.13 11:14	buy	5067	0.02	1325.22	0.00	0.00
10126	2018.02.13 11:26	close	5063	0.02	1325.02	0.00	0.00	2.62	13983.81
10127	2018.02.13 11:26	close	5060	0.01	1325.02	0.00	0.00	1.01	13984.82
10128	2018.02.13 11:26	close	5059	0.01	1325.02	0.00	0.00	0.80	13985.62
10129	2018.02.13 11:26	close	5057	0.01	1325.02	0.00	0.00	0.60	13986.22
10130	2018.02.13 11:26	sell	5068	0.01	1325.00	0.00	0.00
10131	2018.02.13 11:26	buy	5069	0.02	1324.91	0.00	0.00
10132	2018.02.13 11:27	sell	5070	0.01	1325.20	0.00	0.00
10133	2018.02.13 11:28	sell	5071	0.01	1325.40	0.00	0.00
10134	2018.02.13 11:29	sell	5072	0.02	1325.70	0.00	0.00
10135	2018.02.13 11:29	sell	5073	0.02	1326.00	0.00	0.00
10136	2018.02.13 11:30	close	5069	0.02	1326.05	0.00	0.00	2.28	13988.50
10137	2018.02.13 11:30	close	5067	0.02	1326.05	0.00	0.00	1.66	13990.16
10138	2018.02.13 11:30	close	5066	0.02	1326.05	0.00	0.00	1.06	13991.22
10139	2018.02.13 11:30	close	5065	0.01	1326.05	0.00	0.00	0.23	13991.45
10140	2018.02.13 11:30	close	5064	0.01	1326.05	0.00	0.00	0.03	13991.48
10141	2018.02.13 11:30	close	5062	0.01	1326.05	0.00	0.00	-0.17	13991.31
10142	2018.02.13 11:30	buy	5074	0.01	1326.07	0.00	0.00
10143	2018.02.13 11:30	sell	5075	0.02	1326.30	0.00	0.00
10144	2018.02.13 11:32	sell	5076	0.03	1326.70	0.00	0.00
10145	2018.02.13 11:36	sell	5077	0.03	1327.11	0.00	0.00
10146	2018.02.13 11:40	sell	5078	0.03	1327.51	0.00	0.00
10147	2018.02.13 11:42	sell	5079	0.04	1328.01	0.00	0.00
10148	2018.02.13 11:46	sell	5080	0.04	1328.52	0.00	0.00
10149	2018.02.13 12:02	close	5080	0.04	1326.78	0.00	0.00	6.96	13998.27
10150	2018.02.13 12:02	close	5079	0.04	1326.78	0.00	0.00	4.92	14003.19
10151	2018.02.13 12:02	close	5078	0.03	1326.78	0.00	0.00	2.19	14005.38
10152	2018.02.13 12:02	close	5077	0.03	1326.78	0.00	0.00	0.99	14006.37
10153	2018.02.13 12:02	close	5076	0.03	1326.78	0.00	0.00	-0.24	14006.13
10154	2018.02.13 12:02	close	5075	0.02	1326.78	0.00	0.00	-0.96	14005.17
10155	2018.02.13 12:02	close	5073	0.02	1326.78	0.00	0.00	-1.56	14003.61
10156	2018.02.13 12:02	close	5072	0.02	1326.78	0.00	0.00	-2.16	14001.45
10157	2018.02.13 12:02	close	5071	0.01	1326.78	0.00	0.00	-1.38	14000.07
10158	2018.02.13 12:02	close	5070	0.01	1326.78	0.00	0.00	-1.58	13998.49
10159	2018.02.13 12:02	close	5068	0.01	1326.78	0.00	0.00	-1.78	13996.71
10160	2018.02.13 12:02	sell	5081	0.01	1326.76	0.00	0.00
10161	2018.02.13 12:03	sell	5082	0.01	1326.96	0.00	0.00
10162	2018.02.13 12:05	sell	5083	0.01	1327.16	0.00	0.00
10163	2018.02.13 12:07	sell	5084	0.02	1327.46	0.00	0.00
10164	2018.02.13 12:09	sell	5085	0.02	1327.76	0.00	0.00
10165	2018.02.13 12:21	sell	5086	0.02	1328.06	0.00	0.00
10166	2018.02.13 12:24	sell	5087	0.03	1328.46	0.00	0.00
10167	2018.02.13 12:29	sell	5088	0.03	1328.87	0.00	0.00
10168	2018.02.13 12:29	sell	5089	0.03	1329.27	0.00	0.00
10169	2018.02.13 12:35	sell	5090	0.04	1329.77	0.00	0.00
10170	2018.02.13 14:36	sell	5091	0.04	1330.27	0.00	0.00
10171	2018.02.13 14:40	sell	5092	0.04	1330.77	0.00	0.00
10172	2018.02.13 15:12	close	5092	0.04	1328.84	0.00	0.00	7.72	14004.43
10173	2018.02.13 15:12	close	5091	0.04	1328.84	0.00	0.00	5.72	14010.15
10174	2018.02.13 15:12	close	5090	0.04	1328.84	0.00	0.00	3.72	14013.87
10175	2018.02.13 15:12	close	5089	0.03	1328.84	0.00	0.00	1.29	14015.16
10176	2018.02.13 15:12	close	5088	0.03	1328.84	0.00	0.00	0.09	14015.25
10177	2018.02.13 15:12	close	5087	0.03	1328.84	0.00	0.00	-1.14	14014.11
10178	2018.02.13 15:12	close	5086	0.02	1328.84	0.00	0.00	-1.56	14012.55
10179	2018.02.13 15:12	close	5085	0.02	1328.84	0.00	0.00	-2.16	14010.39
10180	2018.02.13 15:12	close	5084	0.02	1328.84	0.00	0.00	-2.76	14007.63
10181	2018.02.13 15:12	close	5083	0.01	1328.84	0.00	0.00	-1.68	14005.95
10182	2018.02.13 15:12	close	5082	0.01	1328.84	0.00	0.00	-1.88	14004.07
10183	2018.02.13 15:12	close	5081	0.01	1328.84	0.00	0.00	-2.08	14001.99
10184	2018.02.13 15:12	sell	5093	0.01	1328.82	0.00	0.00
10185	2018.02.13 15:14	sell	5094	0.01	1329.03	0.00	0.00
10186	2018.02.13 15:15	sell	5095	0.01	1329.23	0.00	0.00
10187	2018.02.13 15:18	sell	5096	0.02	1329.53	0.00	0.00
10188	2018.02.13 15:52	close	5096	0.02	1328.22	0.00	0.00	2.62	14004.61
10189	2018.02.13 15:52	close	5095	0.01	1328.22	0.00	0.00	1.01	14005.62
10190	2018.02.13 15:52	close	5094	0.01	1328.22	0.00	0.00	0.81	14006.43
10191	2018.02.13 15:52	close	5093	0.01	1328.22	0.00	0.00	0.60	14007.03
10192	2018.02.13 15:52	sell	5097	0.01	1328.20	0.00	0.00
10193	2018.02.13 16:10	sell	5098	0.01	1328.40	0.00	0.00
10194	2018.02.13 16:17	sell	5099	0.01	1328.62	0.00	0.00
10195	2018.02.13 16:19	sell	5100	0.02	1328.93	0.00	0.00
10196	2018.02.13 16:20	sell	5101	0.02	1329.23	0.00	0.00
10197	2018.02.13 16:30	sell	5102	0.02	1329.53	0.00	0.00
10198	2018.02.13 16:44	close	5102	0.02	1328.40	0.00	0.00	2.26	14009.29
10199	2018.02.13 16:44	close	5101	0.02	1328.40	0.00	0.00	1.66	14010.95
10200	2018.02.13 16:44	close	5100	0.02	1328.40	0.00	0.00	1.06	14012.01
10201	2018.02.13 16:44	close	5099	0.01	1328.40	0.00	0.00	0.22	14012.23
10202	2018.02.13 16:44	close	5098	0.01	1328.40	0.00	0.00	0.00	14012.23
10203	2018.02.13 16:44	close	5097	0.01	1328.40	0.00	0.00	-0.20	14012.03
10204	2018.02.13 16:44	sell	5103	0.01	1328.38	0.00	0.00
10205	2018.02.13 16:46	sell	5104	0.01	1328.59	0.00	0.00
10206	2018.02.13 17:18	close	5104	0.01	1325.97	0.00	0.00	2.62	14014.65
10207	2018.02.13 17:18	close	5103	0.01	1325.97	0.00	0.00	2.41	14017.06
10208	2018.02.13 17:18	sell	5105	0.01	1325.95	0.00	0.00
10209	2018.02.13 17:18	buy	5106	0.01	1325.87	0.00	0.00
10210	2018.02.13 17:20	buy	5107	0.01	1325.66	0.00	0.00
10211	2018.02.13 17:25	sell	5108	0.01	1326.15	0.00	0.00
10212	2018.02.13 17:25	sell	5109	0.01	1326.36	0.00	0.00
10213	2018.02.13 17:32	sell	5110	0.02	1326.66	0.00	0.00
10214	2018.02.13 17:41	buy	5111	0.02	1325.36	0.00	0.00
10215	2018.02.13 17:41	close	5110	0.02	1325.35	0.00	0.00	2.62	14019.68
10216	2018.02.13 17:41	close	5109	0.01	1325.35	0.00	0.00	1.01	14020.69
10217	2018.02.13 17:41	close	5108	0.01	1325.35	0.00	0.00	0.80	14021.49
10218	2018.02.13 17:41	close	5105	0.01	1325.35	0.00	0.00	0.60	14022.09
10219	2018.02.13 17:41	sell	5112	0.01	1325.33	0.00	0.00
10220	2018.02.13 17:42	sell	5113	0.01	1325.53	0.00	0.00
10221	2018.02.13 17:42	sell	5114	0.01	1325.73	0.00	0.00
10222	2018.02.13 17:44	sell	5115	0.02	1326.03	0.00	0.00
10223	2018.02.13 17:45	sell	5116	0.02	1326.33	0.00	0.00
10224	2018.02.13 17:46	sell	5117	0.02	1326.64	0.00	0.00
10225	2018.02.13 17:46	close	5111	0.02	1326.67	0.00	0.00	2.62	14024.71
10226	2018.02.13 17:46	close	5107	0.01	1326.67	0.00	0.00	1.01	14025.72
10227	2018.02.13 17:46	close	5106	0.01	1326.67	0.00	0.00	0.80	14026.52
10228	2018.02.13 17:46	close	5074	0.01	1326.67	0.00	0.00	0.60	14027.12
10229	2018.02.13 17:46	buy	5118	0.01	1326.67	0.00	0.00
10230	2018.02.13 17:47	buy	5119	0.01	1326.47	0.00	0.00
10231	2018.02.13 17:47	buy	5120	0.01	1326.26	0.00	0.00
10232	2018.02.13 17:59	buy	5121	0.02	1325.95	0.00	0.00
10233	2018.02.13 17:59	buy	5122	0.02	1325.65	0.00	0.00
10234	2018.02.13 17:59	close	5117	0.02	1325.49	0.00	0.00	2.30	14029.42
10235	2018.02.13 17:59	close	5116	0.02	1325.49	0.00	0.00	1.68	14031.10
10236	2018.02.13 17:59	close	5115	0.02	1325.49	0.00	0.00	1.08	14032.18
10237	2018.02.13 17:59	close	5114	0.01	1325.49	0.00	0.00	0.24	14032.42
10238	2018.02.13 17:59	close	5113	0.01	1325.49	0.00	0.00	0.04	14032.46
10239	2018.02.13 17:59	close	5112	0.01	1325.49	0.00	0.00	-0.16	14032.30
10240	2018.02.13 17:59	sell	5123	0.01	1325.45	0.00	0.00
10241	2018.02.13 17:59	buy	5124	0.02	1325.33	0.00	0.00
10242	2018.02.13 17:59	sell	5125	0.01	1325.86	0.00	0.00
10243	2018.02.13 18:03	sell	5126	0.01	1326.06	0.00	0.00
10244	2018.02.13 18:16	buy	5127	0.03	1324.90	0.00	0.00
10245	2018.02.13 18:20	buy	5128	0.03	1324.50	0.00	0.00
10246	2018.02.13 18:21	close	5126	0.01	1324.12	0.00	0.00	1.94	14034.24
10247	2018.02.13 18:21	close	5125	0.01	1324.12	0.00	0.00	1.74	14035.98
10248	2018.02.13 18:21	close	5123	0.01	1324.12	0.00	0.00	1.33	14037.31
10249	2018.02.13 18:21	buy	5129	0.03	1324.10	0.00	0.00
10250	2018.02.13 18:21	sell	5130	0.01	1324.09	0.00	0.00
10251	2018.02.13 18:21	sell	5131	0.01	1324.47	0.00	0.00
10252	2018.02.13 18:24	sell	5132	0.01	1324.67	0.00	0.00
10253	2018.02.13 18:28	sell	5133	0.02	1324.97	0.00	0.00
10254	2018.02.13 18:32	close	5133	0.02	1323.63	0.00	0.00	2.68	14039.99
10255	2018.02.13 18:32	close	5132	0.01	1323.63	0.00	0.00	1.04	14041.03
10256	2018.02.13 18:32	close	5131	0.01	1323.63	0.00	0.00	0.84	14041.87
10257	2018.02.13 18:32	close	5130	0.01	1323.63	0.00	0.00	0.46	14042.33
10258	2018.02.13 18:32	sell	5134	0.01	1323.60	0.00	0.00
10259	2018.02.13 18:32	buy	5135	0.04	1323.60	0.00	0.00
10260	2018.02.13 18:32	sell	5136	0.01	1323.80	0.00	0.00
10261	2018.02.13 18:33	sell	5137	0.01	1324.01	0.00	0.00
10262	2018.02.13 18:34	sell	5138	0.02	1324.31	0.00	0.00
10263	2018.02.13 18:35	sell	5139	0.02	1324.61	0.00	0.00
10264	2018.02.13 18:37	close	5139	0.02	1323.46	0.00	0.00	2.30	14044.63
10265	2018.02.13 18:37	close	5138	0.02	1323.46	0.00	0.00	1.70	14046.33
10266	2018.02.13 18:37	close	5137	0.01	1323.46	0.00	0.00	0.55	14046.88
10267	2018.02.13 18:37	close	5136	0.01	1323.46	0.00	0.00	0.34	14047.22
10268	2018.02.13 18:37	close	5134	0.01	1323.46	0.00	0.00	0.14	14047.36
10269	2018.02.13 18:37	sell	5140	0.01	1323.44	0.00	0.00
10270	2018.02.13 18:38	buy	5141	0.04	1323.10	0.00	0.00
10271	2018.02.13 18:39	sell	5142	0.01	1323.64	0.00	0.00
10272	2018.02.13 18:39	sell	5143	0.01	1323.85	0.00	0.00
10273	2018.02.13 18:51	sell	5144	0.02	1324.15	0.00	0.00
10274	2018.02.13 18:51	sell	5145	0.02	1324.45	0.00	0.00
10275	2018.02.13 18:51	sell	5146	0.02	1324.75	0.00	0.00
10276	2018.02.13 18:51	close	5141	0.04	1324.83	0.00	0.00	6.92	14054.28
10277	2018.02.13 18:51	close	5135	0.04	1324.83	0.00	0.00	4.92	14059.20
10278	2018.02.13 18:51	close	5129	0.03	1324.83	0.00	0.00	2.19	14061.39
10279	2018.02.13 18:51	close	5128	0.03	1324.83	0.00	0.00	0.99	14062.38
10280	2018.02.13 18:51	close	5127	0.03	1324.83	0.00	0.00	-0.21	14062.17
10281	2018.02.13 18:51	close	5124	0.02	1324.83	0.00	0.00	-1.00	14061.17
10282	2018.02.13 18:51	close	5122	0.02	1324.83	0.00	0.00	-1.64	14059.53
10283	2018.02.13 18:51	close	5121	0.02	1324.83	0.00	0.00	-2.24	14057.29
10284	2018.02.13 18:51	close	5120	0.01	1324.83	0.00	0.00	-1.43	14055.86
10285	2018.02.13 18:51	close	5119	0.01	1324.83	0.00	0.00	-1.64	14054.22
10286	2018.02.13 18:51	close	5118	0.01	1324.83	0.00	0.00	-1.84	14052.38
10287	2018.02.13 18:51	buy	5147	0.01	1324.85	0.00	0.00
10288	2018.02.13 18:51	sell	5148	0.03	1325.15	0.00	0.00
10289	2018.02.13 18:57	sell	5149	0.03	1325.56	0.00	0.00
10290	2018.02.13 18:59	sell	5150	0.03	1325.96	0.00	0.00
10291	2018.02.13 19:12	buy	5151	0.01	1324.64	0.00	0.00
10292	2018.02.13 19:13	close	5150	0.03	1324.59	0.00	0.00	4.11	14056.49
10293	2018.02.13 19:13	close	5149	0.03	1324.59	0.00	0.00	2.91	14059.40
10294	2018.02.13 19:13	close	5148	0.03	1324.59	0.00	0.00	1.68	14061.08
10295	2018.02.13 19:13	close	5146	0.02	1324.59	0.00	0.00	0.32	14061.40
10296	2018.02.13 19:13	close	5145	0.02	1324.59	0.00	0.00	-0.28	14061.12
10297	2018.02.13 19:13	close	5144	0.02	1324.59	0.00	0.00	-0.88	14060.24
10298	2018.02.13 19:13	close	5143	0.01	1324.59	0.00	0.00	-0.74	14059.50
10299	2018.02.13 19:13	close	5142	0.01	1324.59	0.00	0.00	-0.95	14058.55
10300	2018.02.13 19:13	close	5140	0.01	1324.59	0.00	0.00	-1.15	14057.40
10301	2018.02.13 19:13	sell	5152	0.01	1324.56	0.00	0.00
10302	2018.02.13 19:13	buy	5153	0.01	1324.44	0.00	0.00
10303	2018.02.13 19:13	buy	5154	0.02	1324.13	0.00	0.00
10304	2018.02.13 19:17	sell	5155	0.01	1324.76	0.00	0.00
10305	2018.02.13 19:21	sell	5156	0.01	1324.96	0.00	0.00
10306	2018.02.13 19:21	sell	5157	0.02	1325.26	0.00	0.00
10307	2018.02.13 19:21	close	5154	0.02	1325.44	0.00	0.00	2.62	14060.02
10308	2018.02.13 19:21	close	5153	0.01	1325.44	0.00	0.00	1.00	14061.02
10309	2018.02.13 19:21	close	5151	0.01	1325.44	0.00	0.00	0.80	14061.82
10310	2018.02.13 19:21	close	5147	0.01	1325.44	0.00	0.00	0.59	14062.41
10311	2018.02.13 19:21	buy	5158	0.01	1325.47	0.00	0.00
10312	2018.02.13 19:21	sell	5159	0.02	1325.56	0.00	0.00
10313	2018.02.13 19:22	sell	5160	0.02	1325.86	0.00	0.00
10314	2018.02.13 19:22	sell	5161	0.03	1326.26	0.00	0.00
10315	2018.02.13 19:26	sell	5162	0.03	1326.66	0.00	0.00
10316	2018.02.13 19:33	sell	5163	0.03	1327.07	0.00	0.00
10317	2018.02.13 19:34	sell	5164	0.04	1327.57	0.00	0.00
10318	2018.02.13 19:36	sell	5165	0.04	1328.07	0.00	0.00
10319	2018.02.13 19:58	sell	5166	0.04	1328.57	0.00	0.00
10320	2018.02.13 20:12	sell	5167	0.04	1329.07	0.00	0.00
10321	2018.02.13 21:16	close	5167	0.04	1326.92	0.00	0.00	8.60	14071.01
10322	2018.02.13 21:16	close	5166	0.04	1326.92	0.00	0.00	6.60	14077.61
10323	2018.02.13 21:16	close	5165	0.04	1326.92	0.00	0.00	4.60	14082.21
10324	2018.02.13 21:16	close	5164	0.04	1326.92	0.00	0.00	2.60	14084.81
10325	2018.02.13 21:16	close	5163	0.03	1326.92	0.00	0.00	0.45	14085.26
10326	2018.02.13 21:16	close	5162	0.03	1326.92	0.00	0.00	-0.78	14084.48
10327	2018.02.13 21:16	close	5161	0.03	1326.92	0.00	0.00	-1.98	14082.50
10328	2018.02.13 21:16	close	5160	0.02	1326.92	0.00	0.00	-2.12	14080.38
10329	2018.02.13 21:16	close	5159	0.02	1326.92	0.00	0.00	-2.72	14077.66
10330	2018.02.13 21:16	close	5157	0.02	1326.92	0.00	0.00	-3.32	14074.34
10331	2018.02.13 21:16	close	5156	0.01	1326.92	0.00	0.00	-1.96	14072.38
10332	2018.02.13 21:16	close	5155	0.01	1326.92	0.00	0.00	-2.16	14070.22
10333	2018.02.13 21:16	close	5152	0.01	1326.92	0.00	0.00	-2.36	14067.86
10334	2018.02.13 21:16	sell	5168	0.01	1326.90	0.00	0.00
10335	2018.02.13 21:16	sell	5169	0.01	1327.36	0.00	0.00
10336	2018.02.13 21:18	sell	5170	0.01	1327.56	0.00	0.00
10337	2018.02.13 22:03	sell	5171	0.02	1327.86	0.00	0.00
10338	2018.02.13 22:07	sell	5172	0.02	1328.16	0.00	0.00
10339	2018.02.13 22:09	sell	5173	0.02	1328.46	0.00	0.00
10340	2018.02.13 22:18	sell	5174	0.03	1328.87	0.00	0.00
10341	2018.02.13 22:30	close	5174	0.03	1327.69	0.00	0.00	3.54	14071.40
10342	2018.02.13 22:30	close	5173	0.02	1327.69	0.00	0.00	1.54	14072.94
10343	2018.02.13 22:30	close	5172	0.02	1327.69	0.00	0.00	0.94	14073.88
10344	2018.02.13 22:30	close	5171	0.02	1327.69	0.00	0.00	0.34	14074.22
10345	2018.02.13 22:30	close	5170	0.01	1327.69	0.00	0.00	-0.13	14074.09
10346	2018.02.13 22:30	close	5169	0.01	1327.69	0.00	0.00	-0.33	14073.76
10347	2018.02.13 22:30	close	5168	0.01	1327.69	0.00	0.00	-0.79	14072.97
10348	2018.02.13 22:30	sell	5175	0.01	1327.66	0.00	0.00
10349	2018.02.13 22:31	sell	5176	0.01	1327.87	0.00	0.00
10350	2018.02.13 23:40	sell	5177	0.01	1328.07	0.00	0.00
10351	2018.02.13 23:56	sell	5178	0.02	1328.37	0.00	0.00
10352	2018.02.14 00:00	sell	5179	0.02	1328.67	0.00	0.00
10353	2018.02.14 00:18	sell	5180	0.02	1328.98	0.00	0.00
10354	2018.02.14 00:20	sell	5181	0.03	1329.38	0.00	0.00
10355	2018.02.14 00:21	sell	5182	0.03	1329.80	0.00	0.00
10356	2018.02.14 03:16	sell	5183	0.03	1330.21	0.00	0.00
10357	2018.02.14 03:17	close	5158	0.01	1330.58	0.00	0.00	5.02	14077.99
10358	2018.02.14 03:17	buy	5184	0.01	1330.68	0.00	0.00
10359	2018.02.14 03:17	sell	5185	0.04	1330.77	0.00	0.00
10360	2018.02.14 03:17	sell	5186	0.04	1331.32	0.00	0.00
10361	2018.02.14 03:17	sell	5187	0.04	1331.82	0.00	0.00
10362	2018.02.14 03:22	sell	5188	0.04	1332.34	0.00	0.00
10363	2018.02.14 03:22	sell	5189	0.04	1332.86	0.00	0.00
10364	2018.02.14 05:03	sell	5190	0.04	1333.36	0.00	0.00
10365	2018.02.14 06:32	sell	5191	0.04	1333.86	0.00	0.00
10366	2018.02.14 06:52	sell	5192	0.04	1334.36	0.00	0.00
10367	2018.02.14 06:59	sell	5193	0.04	1334.86	0.00	0.00
10368	2018.02.14 07:24	sell	5194	0.04	1335.36	0.00	0.00
10369	2018.02.14 07:29	close	5184	0.01	1335.69	0.00	0.00	5.01	14083.00
10370	2018.02.14 07:29	buy	5195	0.01	1335.72	0.00	0.00
10371	2018.02.14 07:30	sell	5196	0.04	1335.86	0.00	0.00
10372	2018.02.14 07:34	buy	5197	0.01	1335.52	0.00	0.00
10373	2018.02.14 07:34	buy	5198	0.01	1335.32	0.00	0.00
10374	2018.02.14 07:56	sell	5199	0.04	1336.36	0.00	0.00
10375	2018.02.14 07:56	sell	5200	0.04	1336.86	0.00	0.00
10376	2018.02.14 08:25	buy	5201	0.02	1335.02	0.00	0.00
10377	2018.02.14 08:27	buy	5202	0.02	1334.72	0.00	0.00
10378	2018.02.14 08:52	buy	5203	0.02	1334.42	0.00	0.00
10379	2018.02.14 10:21	buy	5204	0.03	1334.02	0.00	0.00
10380	2018.02.14 10:27	buy	5205	0.03	1333.61	0.00	0.00
10381	2018.02.14 11:32	buy	5206	0.03	1333.20	0.00	0.00
10382	2018.02.14 11:32	buy	5207	0.04	1332.70	0.00	0.00
10383	2018.02.14 11:34	close	5200	0.04	1332.55	0.00	0.00	17.24	14100.24
10384	2018.02.14 11:34	close	5199	0.04	1332.55	0.00	0.00	15.24	14115.48
10385	2018.02.14 11:34	close	5196	0.04	1332.55	0.00	0.00	13.24	14128.72
10386	2018.02.14 11:34	close	5194	0.04	1332.55	0.00	0.00	11.24	14139.96
10387	2018.02.14 11:34	close	5193	0.04	1332.55	0.00	0.00	9.24	14149.20
10388	2018.02.14 11:34	close	5192	0.04	1332.55	0.00	0.00	7.24	14156.44
10389	2018.02.14 11:34	close	5191	0.04	1332.55	0.00	0.00	5.24	14161.68
10390	2018.02.14 11:34	close	5190	0.04	1332.55	0.00	0.00	3.24	14164.92
10391	2018.02.14 11:34	close	5189	0.04	1332.55	0.00	0.00	1.24	14166.16
10392	2018.02.14 11:34	close	5188	0.04	1332.55	0.00	0.00	-0.84	14165.32
10393	2018.02.14 11:34	close	5187	0.04	1332.55	0.00	0.00	-2.92	14162.40
10394	2018.02.14 11:34	close	5186	0.04	1332.55	0.00	0.00	-4.92	14157.48
10395	2018.02.14 11:34	close	5185	0.04	1332.55	0.00	0.00	-7.12	14150.36
10396	2018.02.14 11:34	close	5183	0.03	1332.55	0.00	0.00	-7.02	14143.34
10397	2018.02.14 11:34	close	5182	0.03	1332.55	0.00	0.00	-8.25	14135.09
10398	2018.02.14 11:34	close	5181	0.03	1332.55	0.00	0.00	-9.51	14125.58
10399	2018.02.14 11:34	close	5180	0.02	1332.55	0.00	0.00	-7.14	14118.44
10400	2018.02.14 11:34	close	5179	0.02	1332.55	0.00	0.00	-7.76	14110.68
10401	2018.02.14 11:34	close	5178	0.02	1332.55	0.00	0.00	-8.26	14102.42
10402	2018.02.14 11:34	close	5177	0.01	1332.55	0.00	0.00	-4.43	14098.00
10403	2018.02.14 11:34	close	5176	0.01	1332.55	0.00	0.00	-4.63	14093.37
10404	2018.02.14 11:34	close	5175	0.01	1332.55	0.00	0.00	-4.84	14088.53
10405	2018.02.14 11:34	sell	5208	0.01	1332.53	0.00	0.00
10406	2018.02.14 11:34	buy	5209	0.04	1332.20	0.00	0.00
10407	2018.02.14 11:38	sell	5210	0.01	1332.73	0.00	0.00
10408	2018.02.14 11:39	sell	5211	0.01	1332.93	0.00	0.00
10409	2018.02.14 11:50	buy	5212	0.04	1331.70	0.00	0.00
10410	2018.02.14 13:05	buy	5213	0.04	1331.19	0.00	0.00
10411	2018.02.14 13:05	close	5211	0.01	1331.05	0.00	0.00	1.88	14090.41
10412	2018.02.14 13:05	close	5210	0.01	1331.05	0.00	0.00	1.68	14092.09
10413	2018.02.14 13:05	close	5208	0.01	1331.05	0.00	0.00	1.48	14093.57
10414	2018.02.14 13:05	sell	5214	0.01	1331.01	0.00	0.00
10415	2018.02.14 13:06	sell	5215	0.01	1331.21	0.00	0.00
10416	2018.02.14 13:11	sell	5216	0.01	1331.41	0.00	0.00
10417	2018.02.14 13:21	buy	5217	0.04	1330.68	0.00	0.00
10418	2018.02.14 13:33	buy	5218	0.04	1330.18	0.00	0.00
10419	2018.02.14 14:47	sell	5219	0.02	1331.72	0.00	0.00
10420	2018.02.14 14:52	sell	5220	0.02	1332.03	0.00	0.00
10421	2018.02.14 14:52	sell	5221	0.02	1332.34	0.00	0.00
10422	2018.02.14 15:07	close	5221	0.02	1331.20	0.00	0.00	2.28	14095.85
10423	2018.02.14 15:07	close	5220	0.02	1331.20	0.00	0.00	1.66	14097.51
10424	2018.02.14 15:07	close	5219	0.02	1331.20	0.00	0.00	1.04	14098.55
10425	2018.02.14 15:07	close	5216	0.01	1331.20	0.00	0.00	0.21	14098.76
10426	2018.02.14 15:07	close	5215	0.01	1331.20	0.00	0.00	0.01	14098.77
10427	2018.02.14 15:07	close	5214	0.01	1331.20	0.00	0.00	-0.19	14098.58
10428	2018.02.14 15:07	sell	5222	0.01	1331.17	0.00	0.00
10429	2018.02.14 15:11	sell	5223	0.01	1331.38	0.00	0.00
10430	2018.02.14 15:41	sell	5224	0.01	1331.59	0.00	0.00
10431	2018.02.14 15:53	close	5224	0.01	1329.70	0.00	0.00	1.89	14100.47
10432	2018.02.14 15:53	close	5223	0.01	1329.70	0.00	0.00	1.68	14102.15
10433	2018.02.14 15:53	close	5222	0.01	1329.70	0.00	0.00	1.47	14103.62
10434	2018.02.14 15:53	buy	5225	0.04	1329.67	0.00	0.00
10435	2018.02.14 15:53	sell	5226	0.01	1329.66	0.00	0.00
10436	2018.02.14 15:53	sell	5227	0.01	1329.88	0.00	0.00
10437	2018.02.14 15:53	sell	5228	0.01	1330.23	0.00	0.00
10438	2018.02.14 15:53	sell	5229	0.02	1330.23	0.00	0.00
10439	2018.02.14 15:59	sell	5230	0.02	1330.53	0.00	0.00
10440	2018.02.14 16:01	sell	5231	0.02	1330.83	0.00	0.00
10441	2018.02.14 16:11	sell	5232	0.03	1331.23	0.00	0.00
10442	2018.02.14 16:15	sell	5233	0.03	1331.63	0.00	0.00
10443	2018.02.14 16:50	sell	5234	0.03	1332.04	0.00	0.00
10444	2018.02.14 17:16	close	5234	0.03	1330.70	0.00	0.00	4.02	14107.64
10445	2018.02.14 17:16	close	5233	0.03	1330.70	0.00	0.00	2.79	14110.43
10446	2018.02.14 17:16	close	5232	0.03	1330.70	0.00	0.00	1.59	14112.02
10447	2018.02.14 17:16	close	5231	0.02	1330.70	0.00	0.00	0.26	14112.28
10448	2018.02.14 17:16	close	5230	0.02	1330.70	0.00	0.00	-0.34	14111.94
10449	2018.02.14 17:16	close	5229	0.02	1330.70	0.00	0.00	-0.94	14111.00
10450	2018.02.14 17:16	close	5228	0.01	1330.70	0.00	0.00	-0.47	14110.53
10451	2018.02.14 17:16	close	5227	0.01	1330.70	0.00	0.00	-0.82	14109.71
10452	2018.02.14 17:16	close	5226	0.01	1330.70	0.00	0.00	-1.04	14108.67
10453	2018.02.14 17:16	sell	5235	0.01	1330.70	0.00	0.00
10454	2018.02.14 17:17	sell	5236	0.01	1330.90	0.00	0.00
10455	2018.02.14 17:19	sell	5237	0.01	1331.12	0.00	0.00
10456	2018.02.14 17:25	sell	5238	0.02	1331.42	0.00	0.00
10457	2018.02.14 17:55	buy	5239	0.04	1326.93	0.00	0.00
10458	2018.02.14 17:55	close	5238	0.02	1326.93	0.00	0.00	8.98	14117.65
10459	2018.02.14 17:55	close	5237	0.01	1326.93	0.00	0.00	4.19	14121.84
10460	2018.02.14 17:55	close	5236	0.01	1326.93	0.00	0.00	3.97	14125.81
10461	2018.02.14 17:55	close	5235	0.01	1326.93	0.00	0.00	3.77	14129.58
10462	2018.02.14 17:55	sell	5240	0.01	1326.82	0.00	0.00
10463	2018.02.14 17:56	sell	5241	0.01	1327.04	0.00	0.00
10464	2018.02.14 17:56	sell	5242	0.01	1327.25	0.00	0.00
10465	2018.02.14 17:56	sell	5243	0.02	1327.55	0.00	0.00
10466	2018.02.14 17:56	sell	5244	0.02	1327.85	0.00	0.00
10467	2018.02.14 17:56	close	5244	0.02	1326.70	0.00	0.00	2.30	14131.88
10468	2018.02.14 17:56	close	5243	0.02	1326.70	0.00	0.00	1.70	14133.58
10469	2018.02.14 17:56	close	5242	0.01	1326.70	0.00	0.00	0.55	14134.13
10470	2018.02.14 17:56	close	5241	0.01	1326.70	0.00	0.00	0.34	14134.47
10471	2018.02.14 17:56	close	5240	0.01	1326.70	0.00	0.00	0.12	14134.59
10472	2018.02.14 17:56	sell	5245	0.01	1326.67	0.00	0.00
10473	2018.02.14 17:56	sell	5246	0.01	1326.88	0.00	0.00
10474	2018.02.14 17:56	sell	5247	0.01	1327.09	0.00	0.00
10475	2018.02.14 17:57	sell	5248	0.02	1327.40	0.00	0.00
10476	2018.02.14 17:57	sell	5249	0.02	1327.71	0.00	0.00
10477	2018.02.14 17:57	sell	5250	0.02	1328.01	0.00	0.00
10478	2018.02.14 17:57	sell	5251	0.03	1328.41	0.00	0.00
10479	2018.02.14 17:57	sell	5252	0.03	1328.82	0.00	0.00
10480	2018.02.14 17:59	close	5252	0.03	1327.56	0.00	0.00	3.78	14138.37
10481	2018.02.14 17:59	close	5251	0.03	1327.56	0.00	0.00	2.55	14140.92
10482	2018.02.14 17:59	close	5250	0.02	1327.56	0.00	0.00	0.90	14141.82
10483	2018.02.14 17:59	close	5249	0.02	1327.56	0.00	0.00	0.30	14142.12
10484	2018.02.14 17:59	close	5248	0.02	1327.56	0.00	0.00	-0.32	14141.80
10485	2018.02.14 17:59	close	5247	0.01	1327.56	0.00	0.00	-0.47	14141.33
10486	2018.02.14 17:59	close	5246	0.01	1327.56	0.00	0.00	-0.68	14140.65
10487	2018.02.14 17:59	close	5245	0.01	1327.56	0.00	0.00	-0.89	14139.76
10488	2018.02.14 17:59	sell	5253	0.01	1327.54	0.00	0.00
10489	2018.02.14 18:02	sell	5254	0.01	1327.74	0.00	0.00
10490	2018.02.14 18:02	sell	5255	0.01	1327.96	0.00	0.00
10491	2018.02.14 18:03	sell	5256	0.02	1328.27	0.00	0.00
10492	2018.02.14 18:04	sell	5257	0.02	1328.57	0.00	0.00
10493	2018.02.14 18:04	sell	5258	0.02	1328.89	0.00	0.00
10494	2018.02.14 18:04	sell	5259	0.03	1329.30	0.00	0.00
10495	2018.02.14 18:04	sell	5260	0.03	1329.70	0.00	0.00
10496	2018.02.14 18:04	sell	5261	0.03	1330.11	0.00	0.00
10497	2018.02.14 18:04	sell	5262	0.04	1330.63	0.00	0.00
10498	2018.02.14 18:04	sell	5263	0.04	1331.14	0.00	0.00
10499	2018.02.14 18:04	sell	5264	0.04	1331.65	0.00	0.00
10500	2018.02.14 18:05	close	5239	0.04	1332.07	0.00	0.00	20.56	14160.32
10501	2018.02.14 18:05	close	5225	0.04	1332.07	0.00	0.00	9.60	14169.92
10502	2018.02.14 18:05	close	5218	0.04	1332.07	0.00	0.00	7.56	14177.48
10503	2018.02.14 18:05	close	5217	0.04	1332.07	0.00	0.00	5.56	14183.04
10504	2018.02.14 18:05	close	5213	0.04	1332.07	0.00	0.00	3.52	14186.56
10505	2018.02.14 18:05	close	5212	0.04	1332.07	0.00	0.00	1.48	14188.04
10506	2018.02.14 18:05	close	5209	0.04	1332.07	0.00	0.00	-0.52	14187.52
10507	2018.02.14 18:05	close	5207	0.04	1332.07	0.00	0.00	-2.52	14185.00
10508	2018.02.14 18:05	close	5206	0.03	1332.07	0.00	0.00	-3.39	14181.61
10509	2018.02.14 18:05	close	5205	0.03	1332.07	0.00	0.00	-4.62	14176.99
10510	2018.02.14 18:05	close	5204	0.03	1332.07	0.00	0.00	-5.85	14171.14
10511	2018.02.14 18:05	close	5203	0.02	1332.07	0.00	0.00	-4.70	14166.44
10512	2018.02.14 18:05	close	5202	0.02	1332.07	0.00	0.00	-5.30	14161.14
10513	2018.02.14 18:05	close	5201	0.02	1332.07	0.00	0.00	-5.90	14155.24
10514	2018.02.14 18:05	close	5198	0.01	1332.07	0.00	0.00	-3.25	14151.99
10515	2018.02.14 18:05	close	5197	0.01	1332.07	0.00	0.00	-3.45	14148.54
10516	2018.02.14 18:05	close	5195	0.01	1332.07	0.00	0.00	-3.65	14144.89
10517	2018.02.14 18:05	buy	5265	0.01	1332.11	0.00	0.00
10518	2018.02.14 18:05	buy	5266	0.01	1331.90	0.00	0.00
10519	2018.02.14 18:05	sell	5267	0.04	1332.16	0.00	0.00
10520	2018.02.14 18:05	buy	5268	0.01	1331.69	0.00	0.00
10521	2018.02.14 18:05	buy	5269	0.02	1331.38	0.00	0.00
10522	2018.02.14 18:05	buy	5270	0.02	1331.08	0.00	0.00
10523	2018.02.14 18:05	buy	5271	0.02	1330.78	0.00	0.00
10524	2018.02.14 18:05	buy	5272	0.03	1330.37	0.00	0.00
10525	2018.02.14 18:06	close	5272	0.03	1331.54	0.00	0.00	3.51	14148.40
10526	2018.02.14 18:06	close	5271	0.02	1331.54	0.00	0.00	1.52	14149.92
10527	2018.02.14 18:06	close	5270	0.02	1331.54	0.00	0.00	0.92	14150.84
10528	2018.02.14 18:06	close	5269	0.02	1331.54	0.00	0.00	0.32	14151.16
10529	2018.02.14 18:06	close	5268	0.01	1331.54	0.00	0.00	-0.15	14151.01
10530	2018.02.14 18:06	close	5266	0.01	1331.54	0.00	0.00	-0.36	14150.65
10531	2018.02.14 18:06	close	5265	0.01	1331.54	0.00	0.00	-0.57	14150.08
10532	2018.02.14 18:06	buy	5273	0.01	1331.57	0.00	0.00
10533	2018.02.14 18:06	buy	5274	0.01	1331.36	0.00	0.00
10534	2018.02.14 18:06	buy	5275	0.01	1331.15	0.00	0.00
10535	2018.02.14 18:07	buy	5276	0.02	1330.85	0.00	0.00
10536	2018.02.14 18:08	buy	5277	0.02	1330.55	0.00	0.00
10537	2018.02.14 18:08	buy	5278	0.02	1330.25	0.00	0.00
10538	2018.02.14 18:10	close	5267	0.04	1329.98	0.00	0.00	8.72	14158.80
10539	2018.02.14 18:10	close	5264	0.04	1329.98	0.00	0.00	6.68	14165.48
10540	2018.02.14 18:10	close	5263	0.04	1329.98	0.00	0.00	4.64	14170.12
10541	2018.02.14 18:10	close	5262	0.04	1329.98	0.00	0.00	2.60	14172.72
10542	2018.02.14 18:10	close	5261	0.03	1329.98	0.00	0.00	0.39	14173.11
10543	2018.02.14 18:10	close	5260	0.03	1329.98	0.00	0.00	-0.84	14172.27
10544	2018.02.14 18:10	close	5259	0.03	1329.98	0.00	0.00	-2.04	14170.23
10545	2018.02.14 18:10	close	5258	0.02	1329.98	0.00	0.00	-2.18	14168.05
10546	2018.02.14 18:10	close	5257	0.02	1329.98	0.00	0.00	-2.82	14165.23
10547	2018.02.14 18:10	close	5256	0.02	1329.98	0.00	0.00	-3.42	14161.81
10548	2018.02.14 18:10	close	5255	0.01	1329.98	0.00	0.00	-2.02	14159.79
10549	2018.02.14 18:10	close	5254	0.01	1329.98	0.00	0.00	-2.24	14157.55
10550	2018.02.14 18:10	close	5253	0.01	1329.98	0.00	0.00	-2.44	14155.11
10551	2018.02.14 18:10	sell	5279	0.01	1329.96	0.00	0.00
10552	2018.02.14 18:10	sell	5280	0.01	1330.16	0.00	0.00
10553	2018.02.14 18:10	sell	5281	0.01	1330.37	0.00	0.00
10554	2018.02.14 18:11	buy	5282	0.03	1329.85	0.00	0.00
10555	2018.02.14 18:13	buy	5283	0.03	1329.43	0.00	0.00
10556	2018.02.14 18:18	buy	5284	0.03	1329.03	0.00	0.00
10557	2018.02.14 18:25	close	5284	0.03	1330.44	0.00	0.00	4.23	14159.34
10558	2018.02.14 18:25	close	5283	0.03	1330.44	0.00	0.00	3.03	14162.37
10559	2018.02.14 18:25	close	5282	0.03	1330.44	0.00	0.00	1.77	14164.14
10560	2018.02.14 18:25	close	5278	0.02	1330.44	0.00	0.00	0.38	14164.52
10561	2018.02.14 18:25	close	5277	0.02	1330.44	0.00	0.00	-0.22	14164.30
10562	2018.02.14 18:25	close	5276	0.02	1330.44	0.00	0.00	-0.82	14163.48
10563	2018.02.14 18:25	close	5275	0.01	1330.44	0.00	0.00	-0.71	14162.77
10564	2018.02.14 18:25	close	5274	0.01	1330.44	0.00	0.00	-0.92	14161.85
10565	2018.02.14 18:25	close	5273	0.01	1330.44	0.00	0.00	-1.13	14160.72
10566	2018.02.14 18:25	buy	5285	0.01	1330.49	0.00	0.00
10567	2018.02.14 18:25	sell	5286	0.02	1330.70	0.00	0.00
10568	2018.02.14 18:25	sell	5287	0.02	1331.02	0.00	0.00
10569	2018.02.14 18:25	sell	5288	0.02	1331.33	0.00	0.00
10570	2018.02.14 18:25	sell	5289	0.03	1331.75	0.00	0.00
10571	2018.02.14 18:25	sell	5290	0.03	1332.16	0.00	0.00
10572	2018.02.14 18:26	sell	5291	0.03	1332.57	0.00	0.00
10573	2018.02.14 18:26	sell	5292	0.04	1333.07	0.00	0.00
10574	2018.02.14 18:26	sell	5293	0.04	1333.57	0.00	0.00
10575	2018.02.14 18:27	sell	5294	0.04	1334.07	0.00	0.00
10576	2018.02.14 18:31	close	5294	0.04	1332.12	0.00	0.00	7.80	14168.52
10577	2018.02.14 18:31	close	5293	0.04	1332.12	0.00	0.00	5.80	14174.32
10578	2018.02.14 18:31	close	5292	0.04	1332.12	0.00	0.00	3.80	14178.12
10579	2018.02.14 18:31	close	5291	0.03	1332.12	0.00	0.00	1.35	14179.47
10580	2018.02.14 18:31	close	5290	0.03	1332.12	0.00	0.00	0.12	14179.59
10581	2018.02.14 18:31	close	5289	0.03	1332.12	0.00	0.00	-1.11	14178.48
10582	2018.02.14 18:31	close	5288	0.02	1332.12	0.00	0.00	-1.58	14176.90
10583	2018.02.14 18:31	close	5287	0.02	1332.12	0.00	0.00	-2.20	14174.70
10584	2018.02.14 18:31	close	5286	0.02	1332.12	0.00	0.00	-2.84	14171.86
10585	2018.02.14 18:31	close	5281	0.01	1332.12	0.00	0.00	-1.75	14170.11
10586	2018.02.14 18:31	close	5280	0.01	1332.12	0.00	0.00	-1.96	14168.15
10587	2018.02.14 18:31	close	5279	0.01	1332.12	0.00	0.00	-2.16	14165.99
10588	2018.02.14 18:31	sell	5295	0.01	1332.10	0.00	0.00
10589	2018.02.14 18:35	sell	5296	0.01	1332.30	0.00	0.00
10590	2018.02.14 18:36	sell	5297	0.01	1332.50	0.00	0.00
10591	2018.02.14 18:36	sell	5298	0.02	1332.80	0.00	0.00
10592	2018.02.14 18:36	sell	5299	0.02	1333.10	0.00	0.00
10593	2018.02.14 18:37	sell	5300	0.02	1333.40	0.00	0.00
10594	2018.02.14 18:37	sell	5301	0.03	1333.81	0.00	0.00
10595	2018.02.14 18:37	sell	5302	0.03	1334.23	0.00	0.00
10596	2018.02.14 18:37	sell	5303	0.03	1334.63	0.00	0.00
10597	2018.02.14 18:43	close	5303	0.03	1333.25	0.00	0.00	4.14	14170.13
10598	2018.02.14 18:43	close	5302	0.03	1333.25	0.00	0.00	2.94	14173.07
10599	2018.02.14 18:43	close	5301	0.03	1333.25	0.00	0.00	1.68	14174.75
10600	2018.02.14 18:43	close	5300	0.02	1333.25	0.00	0.00	0.30	14175.05
10601	2018.02.14 18:43	close	5299	0.02	1333.25	0.00	0.00	-0.30	14174.75
10602	2018.02.14 18:43	close	5298	0.02	1333.25	0.00	0.00	-0.90	14173.85
10603	2018.02.14 18:43	close	5297	0.01	1333.25	0.00	0.00	-0.75	14173.10
10604	2018.02.14 18:43	close	5296	0.01	1333.25	0.00	0.00	-0.95	14172.15
10605	2018.02.14 18:43	close	5295	0.01	1333.25	0.00	0.00	-1.15	14171.00
10606	2018.02.14 18:43	sell	5304	0.01	1333.23	0.00	0.00
10607	2018.02.14 18:44	sell	5305	0.01	1333.44	0.00	0.00
10608	2018.02.14 18:44	sell	5306	0.01	1333.64	0.00	0.00
10609	2018.02.14 18:45	sell	5307	0.02	1333.94	0.00	0.00
10610	2018.02.14 18:45	sell	5308	0.02	1334.24	0.00	0.00
10611	2018.02.14 18:49	close	5308	0.02	1333.08	0.00	0.00	2.32	14173.32
10612	2018.02.14 18:49	close	5307	0.02	1333.08	0.00	0.00	1.72	14175.04
10613	2018.02.14 18:49	close	5306	0.01	1333.08	0.00	0.00	0.56	14175.60
10614	2018.02.14 18:49	close	5305	0.01	1333.08	0.00	0.00	0.36	14175.96
10615	2018.02.14 18:49	close	5304	0.01	1333.08	0.00	0.00	0.15	14176.11
10616	2018.02.14 18:49	sell	5309	0.01	1333.05	0.00	0.00
10617	2018.02.14 18:49	sell	5310	0.01	1333.25	0.00	0.00
10618	2018.02.14 18:49	sell	5311	0.01	1333.45	0.00	0.00
10619	2018.02.14 18:50	sell	5312	0.02	1333.75	0.00	0.00
10620	2018.02.14 18:50	sell	5313	0.02	1334.05	0.00	0.00
10621	2018.02.14 18:50	sell	5314	0.02	1334.35	0.00	0.00
10622	2018.02.14 18:51	sell	5315	0.03	1334.75	0.00	0.00
10623	2018.02.14 18:51	sell	5316	0.03	1335.15	0.00	0.00
10624	2018.02.14 18:52	close	5285	0.01	1335.49	0.00	0.00	5.00	14181.11
10625	2018.02.14 18:52	buy	5317	0.01	1335.51	0.00	0.00
10626	2018.02.14 18:52	sell	5318	0.03	1335.56	0.00	0.00
10627	2018.02.14 18:53	buy	5319	0.01	1335.31	0.00	0.00
10628	2018.02.14 18:53	buy	5320	0.01	1335.11	0.00	0.00
10629	2018.02.14 18:57	buy	5321	0.02	1334.81	0.00	0.00
10630	2018.02.14 18:57	buy	5322	0.02	1334.51	0.00	0.00
10631	2018.02.14 18:58	buy	5323	0.02	1334.21	0.00	0.00
10632	2018.02.14 18:58	close	5318	0.03	1334.19	0.00	0.00	4.11	14185.22
10633	2018.02.14 18:58	close	5316	0.03	1334.19	0.00	0.00	2.88	14188.10
10634	2018.02.14 18:58	close	5315	0.03	1334.19	0.00	0.00	1.68	14189.78
10635	2018.02.14 18:58	close	5314	0.02	1334.19	0.00	0.00	0.32	14190.10
10636	2018.02.14 18:58	close	5313	0.02	1334.19	0.00	0.00	-0.28	14189.82
10637	2018.02.14 18:58	close	5312	0.02	1334.19	0.00	0.00	-0.88	14188.94
10638	2018.02.14 18:58	close	5311	0.01	1334.19	0.00	0.00	-0.74	14188.20
10639	2018.02.14 18:58	close	5310	0.01	1334.19	0.00	0.00	-0.94	14187.26
10640	2018.02.14 18:58	close	5309	0.01	1334.19	0.00	0.00	-1.14	14186.12
10641	2018.02.14 18:58	sell	5324	0.01	1334.17	0.00	0.00
10642	2018.02.14 18:59	buy	5325	0.03	1333.81	0.00	0.00
10643	2018.02.14 19:00	sell	5326	0.01	1334.39	0.00	0.00
10644	2018.02.14 19:00	sell	5327	0.01	1334.61	0.00	0.00
10645	2018.02.14 19:00	sell	5328	0.02	1334.91	0.00	0.00
10646	2018.02.14 19:00	close	5325	0.03	1334.97	0.00	0.00	3.48	14189.60
10647	2018.02.14 19:00	close	5323	0.02	1334.97	0.00	0.00	1.52	14191.12
10648	2018.02.14 19:00	close	5322	0.02	1334.97	0.00	0.00	0.92	14192.04
10649	2018.02.14 19:00	close	5321	0.02	1334.97	0.00	0.00	0.32	14192.36
10650	2018.02.14 19:00	close	5320	0.01	1334.97	0.00	0.00	-0.14	14192.22
10651	2018.02.14 19:00	close	5319	0.01	1334.97	0.00	0.00	-0.34	14191.88
10652	2018.02.14 19:00	close	5317	0.01	1334.97	0.00	0.00	-0.54	14191.34
10653	2018.02.14 19:00	buy	5329	0.01	1334.99	0.00	0.00
10654	2018.02.14 19:00	sell	5330	0.02	1335.21	0.00	0.00
10655	2018.02.14 19:01	sell	5331	0.02	1335.51	0.00	0.00
10656	2018.02.14 19:02	sell	5332	0.03	1335.91	0.00	0.00
10657	2018.02.14 19:03	sell	5333	0.03	1336.32	0.00	0.00
10658	2018.02.14 19:06	sell	5334	0.03	1336.72	0.00	0.00
10659	2018.02.14 19:06	sell	5335	0.04	1337.22	0.00	0.00
10660	2018.02.14 19:06	sell	5336	0.04	1337.75	0.00	0.00
10661	2018.02.14 19:06	sell	5337	0.04	1338.28	0.00	0.00
10662	2018.02.14 19:07	sell	5338	0.04	1338.79	0.00	0.00
10663	2018.02.14 19:08	sell	5339	0.04	1339.29	0.00	0.00
10664	2018.02.14 19:08	sell	5340	0.04	1339.79	0.00	0.00
10665	2018.02.14 19:08	close	5329	0.01	1339.99	0.00	0.00	5.00	14196.34
10666	2018.02.14 19:08	buy	5341	0.01	1340.01	0.00	0.00
10667	2018.02.14 19:09	sell	5342	0.04	1340.30	0.00	0.00
10668	2018.02.14 19:09	sell	5343	0.04	1340.80	0.00	0.00
10669	2018.02.14 19:10	sell	5344	0.04	1341.30	0.00	0.00
10670	2018.02.14 19:10	sell	5345	0.04	1341.83	0.00	0.00
10671	2018.02.14 19:10	sell	5346	0.04	1342.35	0.00	0.00
10672	2018.02.14 19:10	sell	5347	0.04	1342.85	0.00	0.00
10673	2018.02.14 19:10	sell	5348	0.04	1343.36	0.00	0.00
10674	2018.02.14 19:10	sell	5349	0.04	1343.87	0.00	0.00
10675	2018.02.14 19:20	sell	5350	0.04	1344.37	0.00	0.00
10676	2018.02.14 19:21	sell	5351	0.04	1344.88	0.00	0.00
10677	2018.02.14 19:21	close	5341	0.01	1345.01	0.00	0.00	5.00	14201.34
10678	2018.02.14 19:21	buy	5352	0.01	1345.04	0.00	0.00
10679	2018.02.14 19:21	buy	5353	0.01	1344.83	0.00	0.00
10680	2018.02.14 19:22	sell	5354	0.04	1345.40	0.00	0.00
10681	2018.02.14 19:22	buy	5355	0.01	1344.63	0.00	0.00
10682	2018.02.14 19:25	sell	5356	0.04	1345.90	0.00	0.00
10683	2018.02.14 19:28	buy	5357	0.02	1344.33	0.00	0.00
10684	2018.02.14 19:28	buy	5358	0.02	1344.02	0.00	0.00
10685	2018.02.14 19:28	buy	5359	0.02	1343.71	0.00	0.00
10686	2018.02.14 19:30	close	5359	0.02	1344.87	0.00	0.00	2.32	14203.66
10687	2018.02.14 19:30	close	5358	0.02	1344.87	0.00	0.00	1.70	14205.36
10688	2018.02.14 19:30	close	5357	0.02	1344.87	0.00	0.00	1.08	14206.44
10689	2018.02.14 19:30	close	5355	0.01	1344.87	0.00	0.00	0.24	14206.68
10690	2018.02.14 19:30	close	5353	0.01	1344.87	0.00	0.00	0.04	14206.72
10691	2018.02.14 19:30	close	5352	0.01	1344.87	0.00	0.00	-0.17	14206.55
10692	2018.02.14 19:30	buy	5360	0.01	1344.91	0.00	0.00
10693	2018.02.14 19:30	sell	5361	0.04	1346.40	0.00	0.00
10694	2018.02.14 19:31	sell	5362	0.04	1346.91	0.00	0.00
10695	2018.02.14 19:31	sell	5363	0.04	1347.41	0.00	0.00
10696	2018.02.14 19:39	sell	5364	0.04	1347.91	0.00	0.00
10697	2018.02.14 19:40	sell	5365	0.04	1348.41	0.00	0.00
10698	2018.02.14 19:46	sell	5366	0.04	1348.91	0.00	0.00
10699	2018.02.14 22:00	sell	5367	0.04	1349.41	0.00	0.00
10700	2018.02.14 22:03	sell	5368	0.04	1349.91	0.00	0.00
10701	2018.02.14 22:03	close	5360	0.01	1349.91	0.00	0.00	5.00	14211.55
10702	2018.02.14 22:03	buy	5369	0.01	1349.93	0.00	0.00
10703	2018.02.14 22:07	sell	5370	0.04	1350.41	0.00	0.00
10704	2018.02.14 22:12	sell	5371	0.04	1350.91	0.00	0.00
10705	2018.02.14 22:15	sell	5372	0.04	1351.41	0.00	0.00
10706	2018.02.14 22:16	sell	5373	0.04	1351.91	0.00	0.00
10707	2018.02.14 22:16	sell	5374	0.04	1352.42	0.00	0.00
10708	2018.02.14 22:16	sell	5375	0.04	1352.92	0.00	0.00
10709	2018.02.14 22:18	sell	5376	0.04	1353.42	0.00	0.00
10710	2018.02.14 22:20	sell	5377	0.04	1353.92	0.00	0.00
10711	2018.02.14 22:20	sell	5378	0.04	1354.42	0.00	0.00
10712	2018.02.14 22:20	sell	5379	0.04	1354.93	0.00	0.00
10713	2018.02.14 22:20	close	5369	0.01	1354.93	0.00	0.00	5.00	14216.55
10714	2018.02.14 22:20	buy	5380	0.01	1354.95	0.00	0.00
10715	2018.02.14 22:20	buy	5381	0.01	1354.75	0.00	0.00
10716	2018.02.14 22:20	buy	5382	0.01	1354.55	0.00	0.00
10717	2018.02.14 22:21	buy	5383	0.02	1354.24	0.00	0.00
10718	2018.02.14 22:21	buy	5384	0.02	1353.94	0.00	0.00
10719	2018.02.14 22:22	buy	5385	0.02	1353.64	0.00	0.00
10720	2018.02.14 22:22	buy	5386	0.03	1353.24	0.00	0.00
10721	2018.02.14 22:26	close	5386	0.03	1354.39	0.00	0.00	3.45	14220.00
10722	2018.02.14 22:26	close	5385	0.02	1354.39	0.00	0.00	1.50	14221.50
10723	2018.02.14 22:26	close	5384	0.02	1354.39	0.00	0.00	0.90	14222.40
10724	2018.02.14 22:26	close	5383	0.02	1354.39	0.00	0.00	0.30	14222.70
10725	2018.02.14 22:26	close	5382	0.01	1354.39	0.00	0.00	-0.16	14222.54
10726	2018.02.14 22:26	close	5381	0.01	1354.39	0.00	0.00	-0.36	14222.18
10727	2018.02.14 22:26	close	5380	0.01	1354.39	0.00	0.00	-0.56	14221.62
10728	2018.02.14 22:26	buy	5387	0.01	1354.41	0.00	0.00
10729	2018.02.14 22:27	buy	5388	0.01	1354.21	0.00	0.00
10730	2018.02.14 22:27	buy	5389	0.01	1354.01	0.00	0.00
10731	2018.02.14 22:28	buy	5390	0.02	1353.71	0.00	0.00
10732	2018.02.14 22:28	buy	5391	0.02	1353.40	0.00	0.00
10733	2018.02.14 22:29	close	5391	0.02	1354.57	0.00	0.00	2.34	14223.96
10734	2018.02.14 22:29	close	5390	0.02	1354.57	0.00	0.00	1.72	14225.68
10735	2018.02.14 22:29	close	5389	0.01	1354.57	0.00	0.00	0.56	14226.24
10736	2018.02.14 22:29	close	5388	0.01	1354.57	0.00	0.00	0.36	14226.60
10737	2018.02.14 22:29	close	5387	0.01	1354.57	0.00	0.00	0.16	14226.76
10738	2018.02.14 22:29	buy	5392	0.01	1354.60	0.00	0.00
10739	2018.02.14 22:29	sell	5393	0.04	1355.43	0.00	0.00
10740	2018.02.14 22:30	buy	5394	0.01	1354.38	0.00	0.00
10741	2018.02.14 22:30	buy	5395	0.01	1354.17	0.00	0.00
10742	2018.02.14 22:31	buy	5396	0.02	1353.86	0.00	0.00
10743	2018.02.14 22:32	buy	5397	0.02	1353.55	0.00	0.00
10744	2018.02.14 22:32	buy	5398	0.02	1353.24	0.00	0.00
10745	2018.02.14 22:32	buy	5399	0.03	1352.84	0.00	0.00
10746	2018.02.14 22:36	buy	5400	0.03	1352.42	0.00	0.00
10747	2018.02.14 22:36	buy	5401	0.03	1352.01	0.00	0.00
10748	2018.02.14 22:41	buy	5402	0.04	1351.51	0.00	0.00
10749	2018.02.14 22:53	close	5402	0.04	1353.07	0.00	0.00	6.24	14233.00
10750	2018.02.14 22:53	close	5401	0.03	1353.07	0.00	0.00	3.18	14236.18
10751	2018.02.14 22:53	close	5400	0.03	1353.07	0.00	0.00	1.95	14238.13
10752	2018.02.14 22:53	close	5399	0.03	1353.07	0.00	0.00	0.69	14238.82
10753	2018.02.14 22:53	close	5398	0.02	1353.07	0.00	0.00	-0.34	14238.48
10754	2018.02.14 22:53	close	5397	0.02	1353.07	0.00	0.00	-0.96	14237.52
10755	2018.02.14 22:53	close	5396	0.02	1353.07	0.00	0.00	-1.58	14235.94
10756	2018.02.14 22:53	close	5395	0.01	1353.07	0.00	0.00	-1.10	14234.84
10757	2018.02.14 22:53	close	5394	0.01	1353.07	0.00	0.00	-1.31	14233.53
10758	2018.02.14 22:53	close	5392	0.01	1353.07	0.00	0.00	-1.53	14232.00
10759	2018.02.14 22:53	buy	5403	0.01	1353.04	0.00	0.00
10760	2018.02.14 22:53	buy	5404	0.01	1352.84	0.00	0.00
10761	2018.02.14 22:53	buy	5405	0.01	1352.61	0.00	0.00
10762	2018.02.14 22:53	buy	5406	0.02	1352.29	0.00	0.00
10763	2018.02.14 22:54	buy	5407	0.02	1351.99	0.00	0.00
10764	2018.02.14 22:54	buy	5408	0.02	1351.68	0.00	0.00
10765	2018.02.14 22:56	close	5408	0.02	1352.84	0.00	0.00	2.32	14234.32
10766	2018.02.14 22:56	close	5407	0.02	1352.84	0.00	0.00	1.70	14236.02
10767	2018.02.14 22:56	close	5406	0.02	1352.84	0.00	0.00	1.10	14237.12
10768	2018.02.14 22:56	close	5405	0.01	1352.84	0.00	0.00	0.23	14237.35
10769	2018.02.14 22:56	close	5404	0.01	1352.84	0.00	0.00	0.00	14237.35
10770	2018.02.14 22:56	close	5403	0.01	1352.84	0.00	0.00	-0.20	14237.15
10771	2018.02.14 22:56	buy	5409	0.01	1352.86	0.00	0.00
10772	2018.02.14 22:56	buy	5410	0.01	1352.65	0.00	0.00
10773	2018.02.14 22:58	buy	5411	0.01	1352.45	0.00	0.00
10774	2018.02.14 22:59	buy	5412	0.02	1352.15	0.00	0.00
10775	2018.02.14 23:09	close	5412	0.02	1353.46	0.00	0.00	2.62	14239.77
10776	2018.02.14 23:09	close	5411	0.01	1353.46	0.00	0.00	1.01	14240.78
10777	2018.02.14 23:09	close	5410	0.01	1353.46	0.00	0.00	0.81	14241.59
10778	2018.02.14 23:09	close	5409	0.01	1353.46	0.00	0.00	0.60	14242.19
10779	2018.02.14 23:09	buy	5413	0.01	1353.45	0.00	0.00
10780	2018.02.14 23:09	buy	5414	0.01	1353.25	0.00	0.00
10781	2018.02.14 23:09	buy	5415	0.01	1353.04	0.00	0.00
10782	2018.02.14 23:12	buy	5416	0.02	1352.74	0.00	0.00
10783	2018.02.14 23:19	buy	5417	0.02	1352.44	0.00	0.00
10784	2018.02.14 23:25	close	5417	0.02	1353.60	0.00	0.00	2.32	14244.51
10785	2018.02.14 23:25	close	5416	0.02	1353.60	0.00	0.00	1.72	14246.23
10786	2018.02.14 23:25	close	5415	0.01	1353.60	0.00	0.00	0.56	14246.79
10787	2018.02.14 23:25	close	5414	0.01	1353.60	0.00	0.00	0.35	14247.14
10788	2018.02.14 23:25	close	5413	0.01	1353.60	0.00	0.00	0.15	14247.29
10789	2018.02.14 23:25	buy	5418	0.01	1353.60	0.00	0.00
10790	2018.02.14 23:43	buy	5419	0.01	1353.39	0.00	0.00
10791	2018.02.15 00:00	buy	5420	0.01	1353.18	0.00	0.00
10792	2018.02.15 00:47	buy	5421	0.02	1352.87	0.00	0.00
10793	2018.02.15 00:47	buy	5422	0.02	1352.57	0.00	0.00
10794	2018.02.15 00:47	buy	5423	0.02	1352.25	0.00	0.00
10795	2018.02.15 00:47	buy	5424	0.03	1351.83	0.00	0.00
10796	2018.02.15 01:03	buy	5425	0.03	1351.42	0.00	0.00
10797	2018.02.15 01:04	buy	5426	0.03	1351.02	0.00	0.00
10798	2018.02.15 01:11	buy	5427	0.04	1350.50	0.00	0.00
10799	2018.02.15 03:01	buy	5428	0.04	1349.93	0.00	0.00
10800	2018.02.15 03:40	close	5428	0.04	1351.76	0.00	0.00	7.32	14254.61
10801	2018.02.15 03:40	close	5427	0.04	1351.76	0.00	0.00	5.04	14259.65
10802	2018.02.15 03:40	close	5426	0.03	1351.76	0.00	0.00	2.22	14261.87
10803	2018.02.15 03:40	close	5425	0.03	1351.76	0.00	0.00	1.02	14262.89
10804	2018.02.15 03:40	close	5424	0.03	1351.76	0.00	0.00	-0.21	14262.68
10805	2018.02.15 03:40	close	5423	0.02	1351.76	0.00	0.00	-0.98	14261.70
10806	2018.02.15 03:40	close	5422	0.02	1351.76	0.00	0.00	-1.62	14260.08
10807	2018.02.15 03:40	close	5421	0.02	1351.76	0.00	0.00	-2.22	14257.86
10808	2018.02.15 03:40	close	5420	0.01	1351.76	0.00	0.00	-1.42	14256.44
10809	2018.02.15 03:40	close	5419	0.01	1351.76	0.00	0.00	-1.89	14254.55
10810	2018.02.15 03:40	close	5418	0.01	1351.76	0.00	0.00	-2.10	14252.45
10811	2018.02.15 03:40	buy	5429	0.01	1351.78	0.00	0.00
10812	2018.02.15 04:44	buy	5430	0.01	1351.58	0.00	0.00
10813	2018.02.15 04:48	buy	5431	0.01	1351.38	0.00	0.00
10814	2018.02.15 04:54	buy	5432	0.02	1351.08	0.00	0.00
10815	2018.02.15 04:55	buy	5433	0.02	1350.78	0.00	0.00
10816	2018.02.15 05:02	close	5433	0.02	1351.93	0.00	0.00	2.30	14254.75
10817	2018.02.15 05:02	close	5432	0.02	1351.93	0.00	0.00	1.70	14256.45
10818	2018.02.15 05:02	close	5431	0.01	1351.93	0.00	0.00	0.55	14257.00
10819	2018.02.15 05:02	close	5430	0.01	1351.93	0.00	0.00	0.35	14257.35
10820	2018.02.15 05:02	close	5429	0.01	1351.93	0.00	0.00	0.15	14257.50
10821	2018.02.15 05:02	buy	5434	0.01	1351.95	0.00	0.00
10822	2018.02.15 05:05	buy	5435	0.01	1351.75	0.00	0.00
10823	2018.02.15 05:13	buy	5436	0.01	1351.55	0.00	0.00
10824	2018.02.15 05:27	close	5436	0.01	1353.43	0.00	0.00	1.88	14259.38
10825	2018.02.15 05:27	close	5435	0.01	1353.43	0.00	0.00	1.68	14261.06
10826	2018.02.15 05:27	close	5434	0.01	1353.43	0.00	0.00	1.48	14262.54
10827	2018.02.15 05:27	buy	5437	0.01	1353.45	0.00	0.00
10828	2018.02.15 05:29	buy	5438	0.01	1353.25	0.00	0.00
10829	2018.02.15 05:30	buy	5439	0.01	1353.05	0.00	0.00
10830	2018.02.15 05:32	buy	5440	0.02	1352.75	0.00	0.00
10831	2018.02.15 05:40	close	5440	0.02	1354.05	0.00	0.00	2.60	14265.14
10832	2018.02.15 05:40	close	5439	0.01	1354.05	0.00	0.00	1.00	14266.14
10833	2018.02.15 05:40	close	5438	0.01	1354.05	0.00	0.00	0.80	14266.94
10834	2018.02.15 05:40	close	5437	0.01	1354.05	0.00	0.00	0.60	14267.54
10835	2018.02.15 05:40	buy	5441	0.01	1354.07	0.00	0.00
10836	2018.02.15 05:41	buy	5442	0.01	1353.87	0.00	0.00
10837	2018.02.15 05:42	buy	5443	0.01	1353.66	0.00	0.00
10838	2018.02.15 05:44	buy	5444	0.02	1353.35	0.00	0.00
10839	2018.02.15 05:53	buy	5445	0.02	1353.05	0.00	0.00
10840	2018.02.15 05:57	buy	5446	0.02	1352.75	0.00	0.00
10841	2018.02.15 05:59	buy	5447	0.03	1352.35	0.00	0.00
10842	2018.02.15 06:22	close	5447	0.03	1353.50	0.00	0.00	3.45	14270.99
10843	2018.02.15 06:22	close	5446	0.02	1353.50	0.00	0.00	1.50	14272.49
10844	2018.02.15 06:22	close	5445	0.02	1353.50	0.00	0.00	0.90	14273.39
10845	2018.02.15 06:22	close	5444	0.02	1353.50	0.00	0.00	0.30	14273.69
10846	2018.02.15 06:22	close	5443	0.01	1353.50	0.00	0.00	-0.16	14273.53
10847	2018.02.15 06:22	close	5442	0.01	1353.50	0.00	0.00	-0.37	14273.16
10848	2018.02.15 06:22	close	5441	0.01	1353.50	0.00	0.00	-0.57	14272.59
10849	2018.02.15 06:22	buy	5448	0.01	1353.50	0.00	0.00
10850	2018.02.15 06:29	buy	5449	0.01	1353.29	0.00	0.00
10851	2018.02.15 06:30	buy	5450	0.01	1353.09	0.00	0.00
10852	2018.02.15 06:35	close	5450	0.01	1354.96	0.00	0.00	1.87	14274.46
10853	2018.02.15 06:35	close	5449	0.01	1354.96	0.00	0.00	1.67	14276.13
10854	2018.02.15 06:35	close	5448	0.01	1354.96	0.00	0.00	1.46	14277.59
10855	2018.02.15 06:35	buy	5451	0.01	1354.98	0.00	0.00
10856	2018.02.15 06:35	buy	5452	0.01	1354.78	0.00	0.00
10857	2018.02.15 06:36	buy	5453	0.01	1354.58	0.00	0.00
10858	2018.02.15 06:55	buy	5454	0.02	1354.28	0.00	0.00
10859	2018.02.15 06:55	buy	5455	0.02	1353.96	0.00	0.00
10860	2018.02.15 07:15	buy	5456	0.02	1353.66	0.00	0.00
10861	2018.02.15 07:28	buy	5457	0.03	1353.26	0.00	0.00
10862	2018.02.15 08:00	close	5457	0.03	1354.42	0.00	0.00	3.48	14281.07
10863	2018.02.15 08:00	close	5456	0.02	1354.42	0.00	0.00	1.52	14282.59
10864	2018.02.15 08:00	close	5455	0.02	1354.42	0.00	0.00	0.92	14283.51
10865	2018.02.15 08:00	close	5454	0.02	1354.42	0.00	0.00	0.28	14283.79
10866	2018.02.15 08:00	close	5453	0.01	1354.42	0.00	0.00	-0.16	14283.63
10867	2018.02.15 08:00	close	5452	0.01	1354.42	0.00	0.00	-0.36	14283.27
10868	2018.02.15 08:00	close	5451	0.01	1354.42	0.00	0.00	-0.56	14282.71
10869	2018.02.15 08:00	buy	5458	0.01	1354.44	0.00	0.00
10870	2018.02.15 08:22	buy	5459	0.01	1354.24	0.00	0.00
10871	2018.02.15 08:47	buy	5460	0.01	1354.04	0.00	0.00
10872	2018.02.15 09:29	buy	5461	0.02	1353.73	0.00	0.00
10873	2018.02.15 09:53	close	5461	0.02	1355.04	0.00	0.00	2.62	14285.33
10874	2018.02.15 09:53	close	5460	0.01	1355.04	0.00	0.00	1.00	14286.33
10875	2018.02.15 09:53	close	5459	0.01	1355.04	0.00	0.00	0.80	14287.13
10876	2018.02.15 09:53	close	5458	0.01	1355.04	0.00	0.00	0.60	14287.73
10877	2018.02.15 09:53	buy	5462	0.01	1355.06	0.00	0.00
10878	2018.02.15 09:54	buy	5463	0.01	1354.86	0.00	0.00
10879	2018.02.15 09:54	buy	5464	0.01	1354.65	0.00	0.00
10880	2018.02.15 09:58	buy	5465	0.02	1354.35	0.00	0.00
10881	2018.02.15 10:09	buy	5466	0.02	1354.05	0.00	0.00
10882	2018.02.15 10:30	buy	5467	0.02	1353.75	0.00	0.00
10883	2018.02.15 10:38	buy	5468	0.03	1353.34	0.00	0.00
10884	2018.02.15 10:53	buy	5469	0.03	1352.90	0.00	0.00
10885	2018.02.15 10:54	buy	5470	0.03	1352.50	0.00	0.00
10886	2018.02.15 11:14	close	5470	0.03	1353.91	0.00	0.00	4.23	14291.96
10887	2018.02.15 11:14	close	5469	0.03	1353.91	0.00	0.00	3.03	14294.99
10888	2018.02.15 11:14	close	5468	0.03	1353.91	0.00	0.00	1.71	14296.70
10889	2018.02.15 11:14	close	5467	0.02	1353.91	0.00	0.00	0.32	14297.02
10890	2018.02.15 11:14	close	5466	0.02	1353.91	0.00	0.00	-0.28	14296.74
10891	2018.02.15 11:14	close	5465	0.02	1353.91	0.00	0.00	-0.88	14295.86
10892	2018.02.15 11:14	close	5464	0.01	1353.91	0.00	0.00	-0.74	14295.12
10893	2018.02.15 11:14	close	5463	0.01	1353.91	0.00	0.00	-0.95	14294.17
10894	2018.02.15 11:14	close	5462	0.01	1353.91	0.00	0.00	-1.15	14293.02
10895	2018.02.15 11:14	buy	5471	0.01	1353.93	0.00	0.00
10896	2018.02.15 11:15	buy	5472	0.01	1353.73	0.00	0.00
10897	2018.02.15 11:16	buy	5473	0.01	1353.53	0.00	0.00
10898	2018.02.15 11:18	buy	5474	0.02	1353.23	0.00	0.00
10899	2018.02.15 11:50	close	5474	0.02	1354.53	0.00	0.00	2.60	14295.62
10900	2018.02.15 11:50	close	5473	0.01	1354.53	0.00	0.00	1.00	14296.62
10901	2018.02.15 11:50	close	5472	0.01	1354.53	0.00	0.00	0.80	14297.42
10902	2018.02.15 11:50	close	5471	0.01	1354.53	0.00	0.00	0.60	14298.02
10903	2018.02.15 11:50	buy	5475	0.01	1354.57	0.00	0.00
10904	2018.02.15 11:50	buy	5476	0.01	1354.37	0.00	0.00
10905	2018.02.15 11:50	buy	5477	0.01	1354.16	0.00	0.00
10906	2018.02.15 11:54	buy	5478	0.02	1353.86	0.00	0.00
10907	2018.02.15 11:56	buy	5479	0.02	1353.55	0.00	0.00
10908	2018.02.15 11:57	close	5479	0.02	1354.72	0.00	0.00	2.34	14300.36
10909	2018.02.15 11:57	close	5478	0.02	1354.72	0.00	0.00	1.72	14302.08
10910	2018.02.15 11:57	close	5477	0.01	1354.72	0.00	0.00	0.56	14302.64
10911	2018.02.15 11:57	close	5476	0.01	1354.72	0.00	0.00	0.35	14302.99
10912	2018.02.15 11:57	close	5475	0.01	1354.72	0.00	0.00	0.15	14303.14
10913	2018.02.15 11:57	buy	5480	0.01	1354.74	0.00	0.00
10914	2018.02.15 11:57	buy	5481	0.01	1354.54	0.00	0.00
10915	2018.02.15 11:57	buy	5482	0.01	1354.34	0.00	0.00
10916	2018.02.15 12:06	buy	5483	0.02	1354.04	0.00	0.00
10917	2018.02.15 12:15	close	5483	0.02	1355.34	0.00	0.00	2.60	14305.74
10918	2018.02.15 12:15	close	5482	0.01	1355.34	0.00	0.00	1.00	14306.74
10919	2018.02.15 12:15	close	5481	0.01	1355.34	0.00	0.00	0.80	14307.54
10920	2018.02.15 12:15	close	5480	0.01	1355.34	0.00	0.00	0.60	14308.14
10921	2018.02.15 12:15	buy	5484	0.01	1355.36	0.00	0.00
10922	2018.02.15 12:16	buy	5485	0.01	1355.14	0.00	0.00
10923	2018.02.15 12:17	sell	5486	0.04	1355.93	0.00	0.00
10924	2018.02.15 12:27	buy	5487	0.01	1354.93	0.00	0.00
10925	2018.02.15 12:31	buy	5488	0.02	1354.62	0.00	0.00
10926	2018.02.15 12:44	close	5488	0.02	1355.94	0.00	0.00	2.64	14310.78
10927	2018.02.15 12:44	close	5487	0.01	1355.94	0.00	0.00	1.01	14311.79
10928	2018.02.15 12:44	close	5485	0.01	1355.94	0.00	0.00	0.80	14312.59
10929	2018.02.15 12:44	close	5484	0.01	1355.94	0.00	0.00	0.58	14313.17
10930	2018.02.15 12:44	buy	5489	0.01	1355.91	0.00	0.00
10931	2018.02.15 12:44	buy	5490	0.01	1355.69	0.00	0.00
10932	2018.02.15 12:44	buy	5491	0.01	1355.49	0.00	0.00
10933	2018.02.15 12:45	buy	5492	0.02	1355.18	0.00	0.00
10934	2018.02.15 12:55	sell	5493	0.04	1356.44	0.00	0.00
10935	2018.02.15 12:55	close	5492	0.02	1356.49	0.00	0.00	2.62	14315.79
10936	2018.02.15 12:55	close	5491	0.01	1356.49	0.00	0.00	1.00	14316.79
10937	2018.02.15 12:55	close	5490	0.01	1356.49	0.00	0.00	0.80	14317.59
10938	2018.02.15 12:55	close	5489	0.01	1356.49	0.00	0.00	0.58	14318.17
10939	2018.02.15 12:55	buy	5494	0.01	1356.52	0.00	0.00
10940	2018.02.15 12:56	buy	5495	0.01	1356.32	0.00	0.00
10941	2018.02.15 12:59	sell	5496	0.04	1356.95	0.00	0.00
10942	2018.02.15 13:00	buy	5497	0.01	1356.11	0.00	0.00
10943	2018.02.15 13:00	buy	5498	0.02	1355.80	0.00	0.00
10944	2018.02.15 13:00	buy	5499	0.02	1355.50	0.00	0.00
10945	2018.02.15 13:00	buy	5500	0.02	1355.18	0.00	0.00
10946	2018.02.15 13:02	buy	5501	0.03	1354.78	0.00	0.00
10947	2018.02.15 13:06	buy	5502	0.03	1354.37	0.00	0.00
10948	2018.02.15 13:10	buy	5503	0.03	1353.96	0.00	0.00
10949	2018.02.15 13:21	buy	5504	0.04	1353.46	0.00	0.00
10950	2018.02.15 13:33	close	5504	0.04	1355.01	0.00	0.00	6.20	14324.37
10951	2018.02.15 13:33	close	5503	0.03	1355.01	0.00	0.00	3.15	14327.52
10952	2018.02.15 13:33	close	5502	0.03	1355.01	0.00	0.00	1.92	14329.44
10953	2018.02.15 13:33	close	5501	0.03	1355.01	0.00	0.00	0.69	14330.13
10954	2018.02.15 13:33	close	5500	0.02	1355.01	0.00	0.00	-0.34	14329.79
10955	2018.02.15 13:33	close	5499	0.02	1355.01	0.00	0.00	-0.98	14328.81
10956	2018.02.15 13:33	close	5498	0.02	1355.01	0.00	0.00	-1.58	14327.23
10957	2018.02.15 13:33	close	5497	0.01	1355.01	0.00	0.00	-1.10	14326.13
10958	2018.02.15 13:33	close	5495	0.01	1355.01	0.00	0.00	-1.31	14324.82
10959	2018.02.15 13:33	close	5494	0.01	1355.01	0.00	0.00	-1.51	14323.31
10960	2018.02.15 13:33	buy	5505	0.01	1355.03	0.00	0.00
10961	2018.02.15 13:34	buy	5506	0.01	1354.83	0.00	0.00
10962	2018.02.15 13:55	buy	5507	0.01	1354.63	0.00	0.00
10963	2018.02.15 13:55	buy	5508	0.02	1354.32	0.00	0.00
10964	2018.02.15 14:13	buy	5509	0.02	1354.01	0.00	0.00
10965	2018.02.15 14:49	buy	5510	0.02	1353.70	0.00	0.00
10966	2018.02.15 14:58	buy	5511	0.03	1353.30	0.00	0.00
10967	2018.02.15 15:14	buy	5512	0.03	1352.89	0.00	0.00
10968	2018.02.15 15:17	buy	5513	0.03	1352.49	0.00	0.00
10969	2018.02.15 15:18	buy	5514	0.04	1351.99	0.00	0.00
10970	2018.02.15 15:18	buy	5515	0.04	1351.47	0.00	0.00
10971	2018.02.15 15:19	buy	5516	0.04	1350.95	0.00	0.00
10972	2018.02.15 15:19	buy	5517	0.04	1350.43	0.00	0.00
10973	2018.02.15 16:15	buy	5518	0.04	1349.92	0.00	0.00
10974	2018.02.15 16:15	buy	5519	0.04	1349.42	0.00	0.00
10975	2018.02.15 16:17	buy	5520	0.04	1348.91	0.00	0.00
10976	2018.02.15 17:01	close	5520	0.04	1351.79	0.00	0.00	11.52	14334.83
10977	2018.02.15 17:01	close	5519	0.04	1351.79	0.00	0.00	9.48	14344.31
10978	2018.02.15 17:01	close	5518	0.04	1351.79	0.00	0.00	7.48	14351.79
10979	2018.02.15 17:01	close	5517	0.04	1351.79	0.00	0.00	5.44	14357.23
10980	2018.02.15 17:01	close	5516	0.04	1351.79	0.00	0.00	3.36	14360.59
10981	2018.02.15 17:01	close	5515	0.04	1351.79	0.00	0.00	1.28	14361.87
10982	2018.02.15 17:01	close	5514	0.04	1351.79	0.00	0.00	-0.80	14361.07
10983	2018.02.15 17:01	close	5513	0.03	1351.79	0.00	0.00	-2.10	14358.97
10984	2018.02.15 17:01	close	5512	0.03	1351.79	0.00	0.00	-3.30	14355.67
10985	2018.02.15 17:01	close	5511	0.03	1351.79	0.00	0.00	-4.53	14351.14
10986	2018.02.15 17:01	close	5510	0.02	1351.79	0.00	0.00	-3.82	14347.32
10987	2018.02.15 17:01	close	5509	0.02	1351.79	0.00	0.00	-4.44	14342.88
10988	2018.02.15 17:01	close	5508	0.02	1351.79	0.00	0.00	-5.06	14337.82
10989	2018.02.15 17:01	close	5507	0.01	1351.79	0.00	0.00	-2.84	14334.98
10990	2018.02.15 17:01	close	5506	0.01	1351.79	0.00	0.00	-3.04	14331.94
10991	2018.02.15 17:01	close	5505	0.01	1351.79	0.00	0.00	-3.24	14328.70
10992	2018.02.15 17:01	buy	5521	0.01	1351.83	0.00	0.00
10993	2018.02.15 17:24	buy	5522	0.01	1351.63	0.00	0.00
10994	2018.02.15 17:27	buy	5523	0.01	1351.42	0.00	0.00
10995	2018.02.15 17:29	buy	5524	0.02	1351.11	0.00	0.00
10996	2018.02.15 17:29	buy	5525	0.02	1350.81	0.00	0.00
10997	2018.02.15 17:30	buy	5526	0.02	1350.51	0.00	0.00
10998	2018.02.15 17:30	close	5526	0.02	1351.65	0.00	0.00	2.28	14330.98
10999	2018.02.15 17:30	close	5525	0.02	1351.65	0.00	0.00	1.68	14332.66
11000	2018.02.15 17:30	close	5524	0.02	1351.65	0.00	0.00	1.08	14333.74
11001	2018.02.15 17:30	close	5523	0.01	1351.65	0.00	0.00	0.23	14333.97
11002	2018.02.15 17:30	close	5522	0.01	1351.65	0.00	0.00	0.02	14333.99
11003	2018.02.15 17:30	close	5521	0.01	1351.65	0.00	0.00	-0.18	14333.81
11004	2018.02.15 17:30	buy	5527	0.01	1351.65	0.00	0.00
11005	2018.02.15 17:30	buy	5528	0.01	1351.45	0.00	0.00
11006	2018.02.15 17:30	buy	5529	0.01	1351.25	0.00	0.00
11007	2018.02.15 17:37	close	5529	0.01	1353.12	0.00	0.00	1.87	14335.68
11008	2018.02.15 17:37	close	5528	0.01	1353.12	0.00	0.00	1.67	14337.35
11009	2018.02.15 17:37	close	5527	0.01	1353.12	0.00	0.00	1.47	14338.82
11010	2018.02.15 17:37	buy	5530	0.01	1353.15	0.00	0.00
11011	2018.02.15 17:45	buy	5531	0.01	1352.95	0.00	0.00
11012	2018.02.15 17:49	buy	5532	0.01	1352.75	0.00	0.00
11013	2018.02.15 17:54	buy	5533	0.02	1352.45	0.00	0.00
11014	2018.02.15 17:54	buy	5534	0.02	1352.15	0.00	0.00
11015	2018.02.15 18:02	buy	5535	0.02	1351.85	0.00	0.00
11016	2018.02.15 18:02	buy	5536	0.03	1351.44	0.00	0.00
11017	2018.02.15 18:08	close	5536	0.03	1352.59	0.00	0.00	3.45	14342.27
11018	2018.02.15 18:08	close	5535	0.02	1352.59	0.00	0.00	1.48	14343.75
11019	2018.02.15 18:08	close	5534	0.02	1352.59	0.00	0.00	0.88	14344.63
11020	2018.02.15 18:08	close	5533	0.02	1352.59	0.00	0.00	0.28	14344.91
11021	2018.02.15 18:08	close	5532	0.01	1352.59	0.00	0.00	-0.16	14344.75
11022	2018.02.15 18:08	close	5531	0.01	1352.59	0.00	0.00	-0.36	14344.39
11023	2018.02.15 18:08	close	5530	0.01	1352.59	0.00	0.00	-0.56	14343.83
11024	2018.02.15 18:08	buy	5537	0.01	1352.61	0.00	0.00
11025	2018.02.15 18:37	buy	5538	0.01	1352.40	0.00	0.00
11026	2018.02.15 19:02	buy	5539	0.01	1352.20	0.00	0.00
11027	2018.02.15 19:04	buy	5540	0.02	1351.90	0.00	0.00
11028	2018.02.15 19:05	buy	5541	0.02	1351.60	0.00	0.00
11029	2018.02.15 19:07	buy	5542	0.02	1351.30	0.00	0.00
11030	2018.02.15 19:07	buy	5543	0.03	1350.89	0.00	0.00
11031	2018.02.15 19:07	buy	5544	0.03	1350.48	0.00	0.00
11032	2018.02.15 19:08	close	5544	0.03	1351.73	0.00	0.00	3.75	14347.58
11033	2018.02.15 19:08	close	5543	0.03	1351.73	0.00	0.00	2.52	14350.10
11034	2018.02.15 19:08	close	5542	0.02	1351.73	0.00	0.00	0.86	14350.96
11035	2018.02.15 19:08	close	5541	0.02	1351.73	0.00	0.00	0.26	14351.22
11036	2018.02.15 19:08	close	5540	0.02	1351.73	0.00	0.00	-0.34	14350.88
11037	2018.02.15 19:08	close	5539	0.01	1351.73	0.00	0.00	-0.47	14350.41
11038	2018.02.15 19:08	close	5538	0.01	1351.73	0.00	0.00	-0.67	14349.74
11039	2018.02.15 19:08	close	5537	0.01	1351.73	0.00	0.00	-0.88	14348.86
11040	2018.02.15 19:08	buy	5545	0.01	1351.75	0.00	0.00
11041	2018.02.15 19:08	buy	5546	0.01	1351.55	0.00	0.00
11042	2018.02.15 19:09	buy	5547	0.01	1351.35	0.00	0.00
11043	2018.02.15 19:10	buy	5548	0.02	1351.05	0.00	0.00
11044	2018.02.15 19:11	buy	5549	0.02	1350.75	0.00	0.00
11045	2018.02.15 19:13	buy	5550	0.02	1350.45	0.00	0.00
11046	2018.02.15 19:15	buy	5551	0.03	1350.05	0.00	0.00
11047	2018.02.15 19:16	buy	5552	0.03	1349.64	0.00	0.00
11048	2018.02.15 19:16	buy	5553	0.03	1349.22	0.00	0.00
11049	2018.02.15 19:22	close	5553	0.03	1350.61	0.00	0.00	4.17	14353.03
11050	2018.02.15 19:22	close	5552	0.03	1350.61	0.00	0.00	2.91	14355.94
11051	2018.02.15 19:22	close	5551	0.03	1350.61	0.00	0.00	1.68	14357.62
11052	2018.02.15 19:22	close	5550	0.02	1350.61	0.00	0.00	0.32	14357.94
11053	2018.02.15 19:22	close	5549	0.02	1350.61	0.00	0.00	-0.28	14357.66
11054	2018.02.15 19:22	close	5548	0.02	1350.61	0.00	0.00	-0.88	14356.78
11055	2018.02.15 19:22	close	5547	0.01	1350.61	0.00	0.00	-0.74	14356.04
11056	2018.02.15 19:22	close	5546	0.01	1350.61	0.00	0.00	-0.94	14355.10
11057	2018.02.15 19:22	close	5545	0.01	1350.61	0.00	0.00	-1.14	14353.96
11058	2018.02.15 19:22	buy	5554	0.01	1350.63	0.00	0.00
11059	2018.02.15 19:22	buy	5555	0.01	1350.42	0.00	0.00
11060	2018.02.15 19:50	close	5555	0.01	1353.03	0.00	0.00	2.61	14356.57
11061	2018.02.15 19:50	close	5554	0.01	1353.03	0.00	0.00	2.40	14358.97
11062	2018.02.15 19:50	buy	5556	0.01	1353.05	0.00	0.00
11063	2018.02.15 19:51	buy	5557	0.01	1352.85	0.00	0.00
11064	2018.02.15 19:57	buy	5558	0.01	1352.63	0.00	0.00
11065	2018.02.15 19:58	buy	5559	0.02	1352.33	0.00	0.00
11066	2018.02.15 19:59	buy	5560	0.02	1352.03	0.00	0.00
11067	2018.02.15 19:59	buy	5561	0.02	1351.72	0.00	0.00
11068	2018.02.15 20:00	close	5561	0.02	1352.86	0.00	0.00	2.28	14361.25
11069	2018.02.15 20:00	close	5560	0.02	1352.86	0.00	0.00	1.66	14362.91
11070	2018.02.15 20:00	close	5559	0.02	1352.86	0.00	0.00	1.06	14363.97
11071	2018.02.15 20:00	close	5558	0.01	1352.86	0.00	0.00	0.23	14364.20
11072	2018.02.15 20:00	close	5557	0.01	1352.86	0.00	0.00	0.01	14364.21
11073	2018.02.15 20:00	close	5556	0.01	1352.86	0.00	0.00	-0.19	14364.02
11074	2018.02.15 20:00	buy	5562	0.01	1352.88	0.00	0.00
11075	2018.02.15 20:00	buy	5563	0.01	1352.67	0.00	0.00
11076	2018.02.15 20:01	buy	5564	0.01	1352.47	0.00	0.00
11077	2018.02.15 20:04	buy	5565	0.02	1352.17	0.00	0.00
11078	2018.02.15 20:05	buy	5566	0.02	1351.87	0.00	0.00
11079	2018.02.15 20:05	buy	5567	0.02	1351.57	0.00	0.00
11080	2018.02.15 20:05	buy	5568	0.03	1351.16	0.00	0.00
11081	2018.02.15 20:05	buy	5569	0.03	1350.76	0.00	0.00
11082	2018.02.15 20:06	buy	5570	0.03	1350.36	0.00	0.00
11083	2018.02.15 20:07	buy	5571	0.04	1349.86	0.00	0.00
11084	2018.02.15 20:12	close	5571	0.04	1351.39	0.00	0.00	6.12	14370.14
11085	2018.02.15 20:12	close	5570	0.03	1351.39	0.00	0.00	3.09	14373.23
11086	2018.02.15 20:12	close	5569	0.03	1351.39	0.00	0.00	1.89	14375.12
11087	2018.02.15 20:12	close	5568	0.03	1351.39	0.00	0.00	0.69	14375.81
11088	2018.02.15 20:12	close	5567	0.02	1351.39	0.00	0.00	-0.36	14375.45
11089	2018.02.15 20:12	close	5566	0.02	1351.39	0.00	0.00	-0.96	14374.49
11090	2018.02.15 20:12	close	5565	0.02	1351.39	0.00	0.00	-1.56	14372.93
11091	2018.02.15 20:12	close	5564	0.01	1351.39	0.00	0.00	-1.08	14371.85
11092	2018.02.15 20:12	close	5563	0.01	1351.39	0.00	0.00	-1.28	14370.57
11093	2018.02.15 20:12	close	5562	0.01	1351.39	0.00	0.00	-1.49	14369.08
11094	2018.02.15 20:12	buy	5572	0.01	1351.41	0.00	0.00
11095	2018.02.15 20:12	buy	5573	0.01	1351.21	0.00	0.00
11096	2018.02.15 20:13	buy	5574	0.01	1351.01	0.00	0.00
11097	2018.02.15 20:36	close	5574	0.01	1352.88	0.00	0.00	1.87	14370.95
11098	2018.02.15 20:36	close	5573	0.01	1352.88	0.00	0.00	1.67	14372.62
11099	2018.02.15 20:36	close	5572	0.01	1352.88	0.00	0.00	1.47	14374.09
11100	2018.02.15 20:36	buy	5575	0.01	1352.88	0.00	0.00
11101	2018.02.15 20:36	buy	5576	0.01	1352.67	0.00	0.00
11102	2018.02.15 20:37	buy	5577	0.01	1352.47	0.00	0.00
11103	2018.02.15 20:38	buy	5578	0.02	1352.17	0.00	0.00
11104	2018.02.15 20:38	buy	5579	0.02	1351.86	0.00	0.00
11105	2018.02.15 20:40	buy	5580	0.02	1351.56	0.00	0.00
11106	2018.02.15 21:04	buy	5581	0.03	1351.15	0.00	0.00
11107	2018.02.15 21:08	buy	5582	0.03	1350.73	0.00	0.00
11108	2018.02.15 21:20	buy	5583	0.03	1350.33	0.00	0.00
11109	2018.02.15 21:22	buy	5584	0.04	1349.83	0.00	0.00
11110	2018.02.15 21:23	buy	5585	0.04	1349.33	0.00	0.00
11111	2018.02.15 21:24	buy	5586	0.04	1348.82	0.00	0.00
11112	2018.02.15 21:40	close	5586	0.04	1350.77	0.00	0.00	7.80	14381.89
11113	2018.02.15 21:40	close	5585	0.04	1350.77	0.00	0.00	5.76	14387.65
11114	2018.02.15 21:40	close	5584	0.04	1350.77	0.00	0.00	3.76	14391.41
11115	2018.02.15 21:40	close	5583	0.03	1350.77	0.00	0.00	1.32	14392.73
11116	2018.02.15 21:40	close	5582	0.03	1350.77	0.00	0.00	0.12	14392.85
11117	2018.02.15 21:40	close	5581	0.03	1350.77	0.00	0.00	-1.14	14391.71
11118	2018.02.15 21:40	close	5580	0.02	1350.77	0.00	0.00	-1.58	14390.13
11119	2018.02.15 21:40	close	5579	0.02	1350.77	0.00	0.00	-2.18	14387.95
11120	2018.02.15 21:40	close	5578	0.02	1350.77	0.00	0.00	-2.80	14385.15
11121	2018.02.15 21:40	close	5577	0.01	1350.77	0.00	0.00	-1.70	14383.45
11122	2018.02.15 21:40	close	5576	0.01	1350.77	0.00	0.00	-1.90	14381.55
11123	2018.02.15 21:40	close	5575	0.01	1350.77	0.00	0.00	-2.11	14379.44
11124	2018.02.15 21:40	buy	5587	0.01	1350.77	0.00	0.00
11125	2018.02.16 06:24	close	5587	0.01	1355.87	0.00	0.00	5.01	14384.45
11126	2018.02.16 06:24	buy	5588	0.01	1355.92	0.00	0.00
11127	2018.02.16 06:24	buy	5589	0.01	1355.72	0.00	0.00
11128	2018.02.16 06:24	buy	5590	0.01	1355.51	0.00	0.00
11129	2018.02.16 06:26	buy	5591	0.02	1355.20	0.00	0.00
11130	2018.02.16 06:46	close	5591	0.02	1356.52	0.00	0.00	2.64	14387.09
11131	2018.02.16 06:46	close	5590	0.01	1356.52	0.00	0.00	1.01	14388.10
11132	2018.02.16 06:46	close	5589	0.01	1356.52	0.00	0.00	0.80	14388.90
11133	2018.02.16 06:46	close	5588	0.01	1356.52	0.00	0.00	0.60	14389.50
11134	2018.02.16 06:46	buy	5592	0.01	1356.56	0.00	0.00
11135	2018.02.16 06:48	buy	5593	0.01	1356.36	0.00	0.00
11136	2018.02.16 06:48	buy	5594	0.01	1356.15	0.00	0.00
11137	2018.02.16 07:32	buy	5595	0.02	1355.85	0.00	0.00
11138	2018.02.16 08:00	buy	5596	0.02	1355.52	0.00	0.00
11139	2018.02.16 08:05	close	5596	0.02	1356.69	0.00	0.00	2.34	14391.84
11140	2018.02.16 08:05	close	5595	0.02	1356.69	0.00	0.00	1.68	14393.52
11141	2018.02.16 08:05	close	5594	0.01	1356.69	0.00	0.00	0.54	14394.06
11142	2018.02.16 08:05	close	5593	0.01	1356.69	0.00	0.00	0.33	14394.39
11143	2018.02.16 08:05	close	5592	0.01	1356.69	0.00	0.00	0.13	14394.52
11144	2018.02.16 08:05	buy	5597	0.01	1356.71	0.00	0.00
11145	2018.02.16 08:07	sell	5598	0.04	1357.45	0.00	0.00
11146	2018.02.16 08:07	sell	5599	0.04	1357.96	0.00	0.00
11147	2018.02.16 08:11	sell	5600	0.04	1358.46	0.00	0.00
11148	2018.02.16 08:18	sell	5601	0.04	1358.96	0.00	0.00
11149	2018.02.16 09:12	sell	5602	0.04	1359.47	0.00	0.00
11150	2018.02.16 09:13	sell	5603	0.04	1359.97	0.00	0.00
11151	2018.02.16 13:00	sell	5604	0.04	1360.47	0.00	0.00
11152	2018.02.16 13:15	sell	5605	0.04	1360.97	0.00	0.00
11153	2018.02.16 13:33	sell	5606	0.04	1361.47	0.00	0.00
11154	2018.02.16 16:15	buy	5607	0.01	1356.51	0.00	0.00
11155	2018.02.16 16:15	buy	5608	0.01	1356.31	0.00	0.00
11156	2018.02.16 16:22	buy	5609	0.02	1356.01	0.00	0.00
11157	2018.02.16 16:23	buy	5610	0.02	1355.70	0.00	0.00
11158	2018.02.16 16:23	buy	5611	0.02	1355.39	0.00	0.00
11159	2018.02.16 16:23	buy	5612	0.03	1354.99	0.00	0.00
11160	2018.02.16 16:25	buy	5613	0.03	1354.59	0.00	0.00
11161	2018.02.16 16:25	buy	5614	0.03	1354.17	0.00	0.00
11162	2018.02.16 16:25	buy	5615	0.04	1353.66	0.00	0.00
11163	2018.02.16 16:27	close	5615	0.04	1355.21	0.00	0.00	6.20	14400.72
11164	2018.02.16 16:27	close	5614	0.03	1355.21	0.00	0.00	3.12	14403.84
11165	2018.02.16 16:27	close	5613	0.03	1355.21	0.00	0.00	1.86	14405.70
11166	2018.02.16 16:27	close	5612	0.03	1355.21	0.00	0.00	0.66	14406.36
11167	2018.02.16 16:27	close	5611	0.02	1355.21	0.00	0.00	-0.36	14406.00
11168	2018.02.16 16:27	close	5610	0.02	1355.21	0.00	0.00	-0.98	14405.02
11169	2018.02.16 16:27	close	5609	0.02	1355.21	0.00	0.00	-1.60	14403.42
11170	2018.02.16 16:27	close	5608	0.01	1355.21	0.00	0.00	-1.10	14402.32
11171	2018.02.16 16:27	close	5607	0.01	1355.21	0.00	0.00	-1.30	14401.02
11172	2018.02.16 16:27	close	5597	0.01	1355.21	0.00	0.00	-1.50	14399.52
11173	2018.02.16 16:27	buy	5616	0.01	1355.24	0.00	0.00
11174	2018.02.16 16:27	buy	5617	0.01	1355.03	0.00	0.00
11175	2018.02.16 16:27	buy	5618	0.01	1354.83	0.00	0.00
11176	2018.02.16 16:28	buy	5619	0.02	1354.52	0.00	0.00
11177	2018.02.16 16:38	close	5619	0.02	1355.83	0.00	0.00	2.62	14402.14
11178	2018.02.16 16:38	close	5618	0.01	1355.83	0.00	0.00	1.00	14403.14
11179	2018.02.16 16:38	close	5617	0.01	1355.83	0.00	0.00	0.80	14403.94
11180	2018.02.16 16:38	close	5616	0.01	1355.83	0.00	0.00	0.59	14404.53
11181	2018.02.16 16:38	buy	5620	0.01	1355.85	0.00	0.00
11182	2018.02.16 16:42	buy	5621	0.01	1355.64	0.00	0.00
11183	2018.02.16 16:47	buy	5622	0.01	1355.43	0.00	0.00
11184	2018.02.16 16:48	buy	5623	0.02	1355.12	0.00	0.00
11185	2018.02.16 16:57	close	5623	0.02	1356.44	0.00	0.00	2.64	14407.17
11186	2018.02.16 16:57	close	5622	0.01	1356.44	0.00	0.00	1.01	14408.18
11187	2018.02.16 16:57	close	5621	0.01	1356.44	0.00	0.00	0.80	14408.98
11188	2018.02.16 16:57	close	5620	0.01	1356.44	0.00	0.00	0.59	14409.57
11189	2018.02.16 16:57	buy	5624	0.01	1356.46	0.00	0.00
11190	2018.02.16 16:59	buy	5625	0.01	1356.25	0.00	0.00
11191	2018.02.16 17:04	buy	5626	0.01	1356.05	0.00	0.00
11192	2018.02.16 17:21	buy	5627	0.02	1355.74	0.00	0.00
11193	2018.02.16 17:21	buy	5628	0.02	1355.43	0.00	0.00
11194	2018.02.16 17:21	buy	5629	0.02	1355.11	0.00	0.00
11195	2018.02.16 17:24	buy	5630	0.03	1354.70	0.00	0.00
11196	2018.02.16 17:38	close	5630	0.03	1355.88	0.00	0.00	3.54	14413.11
11197	2018.02.16 17:38	close	5629	0.02	1355.88	0.00	0.00	1.54	14414.65
11198	2018.02.16 17:38	close	5628	0.02	1355.88	0.00	0.00	0.90	14415.55
11199	2018.02.16 17:38	close	5627	0.02	1355.88	0.00	0.00	0.28	14415.83
11200	2018.02.16 17:38	close	5626	0.01	1355.88	0.00	0.00	-0.17	14415.66
11201	2018.02.16 17:38	close	5625	0.01	1355.88	0.00	0.00	-0.37	14415.29
11202	2018.02.16 17:38	close	5624	0.01	1355.88	0.00	0.00	-0.58	14414.71
11203	2018.02.16 17:38	buy	5631	0.01	1355.90	0.00	0.00
11204	2018.02.16 17:39	buy	5632	0.01	1355.70	0.00	0.00
11205	2018.02.16 17:40	buy	5633	0.01	1355.49	0.00	0.00
11206	2018.02.16 17:41	buy	5634	0.02	1355.19	0.00	0.00
11207	2018.02.16 17:41	buy	5635	0.02	1354.89	0.00	0.00
11208	2018.02.16 17:43	buy	5636	0.02	1354.59	0.00	0.00
11209	2018.02.16 17:45	buy	5637	0.03	1354.17	0.00	0.00
11210	2018.02.16 17:47	close	5637	0.03	1355.33	0.00	0.00	3.48	14418.19
11211	2018.02.16 17:47	close	5636	0.02	1355.33	0.00	0.00	1.48	14419.67
11212	2018.02.16 17:47	close	5635	0.02	1355.33	0.00	0.00	0.88	14420.55
11213	2018.02.16 17:47	close	5634	0.02	1355.33	0.00	0.00	0.28	14420.83
11214	2018.02.16 17:47	close	5633	0.01	1355.33	0.00	0.00	-0.16	14420.67
11215	2018.02.16 17:47	close	5632	0.01	1355.33	0.00	0.00	-0.37	14420.30
11216	2018.02.16 17:47	close	5631	0.01	1355.33	0.00	0.00	-0.57	14419.73
11217	2018.02.16 17:47	buy	5638	0.01	1355.35	0.00	0.00
11218	2018.02.16 17:48	buy	5639	0.01	1355.14	0.00	0.00
11219	2018.02.16 17:48	buy	5640	0.01	1354.94	0.00	0.00
11220	2018.02.16 18:00	buy	5641	0.02	1354.64	0.00	0.00
11221	2018.02.16 18:00	buy	5642	0.02	1354.33	0.00	0.00
11222	2018.02.16 18:00	buy	5643	0.02	1354.03	0.00	0.00
11223	2018.02.16 18:02	buy	5644	0.03	1353.62	0.00	0.00
11224	2018.02.16 18:08	close	5644	0.03	1354.78	0.00	0.00	3.48	14423.21
11225	2018.02.16 18:08	close	5643	0.02	1354.78	0.00	0.00	1.50	14424.71
11226	2018.02.16 18:08	close	5642	0.02	1354.78	0.00	0.00	0.90	14425.61
11227	2018.02.16 18:08	close	5641	0.02	1354.78	0.00	0.00	0.28	14425.89
11228	2018.02.16 18:08	close	5640	0.01	1354.78	0.00	0.00	-0.16	14425.73
11229	2018.02.16 18:08	close	5639	0.01	1354.78	0.00	0.00	-0.36	14425.37
11230	2018.02.16 18:08	close	5638	0.01	1354.78	0.00	0.00	-0.57	14424.80
11231	2018.02.16 18:08	buy	5645	0.01	1354.80	0.00	0.00
11232	2018.02.16 18:08	buy	5646	0.01	1354.60	0.00	0.00
11233	2018.02.16 18:09	buy	5647	0.01	1354.39	0.00	0.00
11234	2018.02.16 18:11	buy	5648	0.02	1354.08	0.00	0.00
11235	2018.02.16 18:11	buy	5649	0.02	1353.78	0.00	0.00
11236	2018.02.16 18:20	buy	5650	0.02	1353.48	0.00	0.00
11237	2018.02.16 18:23	buy	5651	0.03	1353.07	0.00	0.00
11238	2018.02.16 18:23	buy	5652	0.03	1352.66	0.00	0.00
11239	2018.02.16 18:27	buy	5653	0.03	1352.24	0.00	0.00
11240	2018.02.16 18:27	buy	5654	0.04	1351.73	0.00	0.00
11241	2018.02.16 18:38	close	5654	0.04	1353.30	0.00	0.00	6.28	14431.08
11242	2018.02.16 18:38	close	5653	0.03	1353.30	0.00	0.00	3.18	14434.26
11243	2018.02.16 18:38	close	5652	0.03	1353.30	0.00	0.00	1.92	14436.18
11244	2018.02.16 18:38	close	5651	0.03	1353.30	0.00	0.00	0.69	14436.87
11245	2018.02.16 18:38	close	5650	0.02	1353.30	0.00	0.00	-0.36	14436.51
11246	2018.02.16 18:38	close	5649	0.02	1353.30	0.00	0.00	-0.96	14435.55
11247	2018.02.16 18:38	close	5648	0.02	1353.30	0.00	0.00	-1.56	14433.99
11248	2018.02.16 18:38	close	5647	0.01	1353.30	0.00	0.00	-1.09	14432.90
11249	2018.02.16 18:38	close	5646	0.01	1353.30	0.00	0.00	-1.30	14431.60
11250	2018.02.16 18:38	close	5645	0.01	1353.30	0.00	0.00	-1.50	14430.10
11251	2018.02.16 18:38	buy	5655	0.01	1353.33	0.00	0.00
11252	2018.02.16 19:00	buy	5656	0.01	1353.13	0.00	0.00
11253	2018.02.16 19:00	buy	5657	0.01	1352.92	0.00	0.00
11254	2018.02.16 19:00	buy	5658	0.02	1352.62	0.00	0.00
11255	2018.02.16 19:01	buy	5659	0.02	1352.32	0.00	0.00
11256	2018.02.16 19:01	buy	5660	0.02	1352.02	0.00	0.00
11257	2018.02.16 19:06	buy	5661	0.03	1351.62	0.00	0.00
11258	2018.02.16 19:07	buy	5662	0.03	1351.21	0.00	0.00
11259	2018.02.16 19:10	close	5662	0.03	1352.46	0.00	0.00	3.75	14433.85
11260	2018.02.16 19:10	close	5661	0.03	1352.46	0.00	0.00	2.52	14436.37
11261	2018.02.16 19:10	close	5660	0.02	1352.46	0.00	0.00	0.88	14437.25
11262	2018.02.16 19:10	close	5659	0.02	1352.46	0.00	0.00	0.28	14437.53
11263	2018.02.16 19:10	close	5658	0.02	1352.46	0.00	0.00	-0.32	14437.21
11264	2018.02.16 19:10	close	5657	0.01	1352.46	0.00	0.00	-0.46	14436.75
11265	2018.02.16 19:10	close	5656	0.01	1352.46	0.00	0.00	-0.67	14436.08
11266	2018.02.16 19:10	close	5655	0.01	1352.46	0.00	0.00	-0.87	14435.21
11267	2018.02.16 19:10	buy	5663	0.01	1352.48	0.00	0.00
11268	2018.02.16 19:12	buy	5664	0.01	1352.27	0.00	0.00
11269	2018.02.16 19:12	buy	5665	0.01	1352.06	0.00	0.00
11270	2018.02.16 19:29	close	5665	0.01	1353.94	0.00	0.00	1.88	14437.09
11271	2018.02.16 19:29	close	5664	0.01	1353.94	0.00	0.00	1.67	14438.76
11272	2018.02.16 19:29	close	5663	0.01	1353.94	0.00	0.00	1.46	14440.22
11273	2018.02.16 19:29	buy	5666	0.01	1353.96	0.00	0.00
11274	2018.02.16 19:29	buy	5667	0.01	1353.72	0.00	0.00
11275	2018.02.16 20:17	close	5667	0.01	1356.34	0.00	0.00	2.62	14442.84
11276	2018.02.16 20:17	close	5666	0.01	1356.34	0.00	0.00	2.38	14445.22
11277	2018.02.16 20:17	buy	5668	0.01	1356.36	0.00	0.00
11278	2018.02.16 20:18	buy	5669	0.01	1356.15	0.00	0.00
11279	2018.02.16 20:19	buy	5670	0.01	1355.95	0.00	0.00
11280	2018.02.16 20:22	buy	5671	0.02	1355.65	0.00	0.00
11281	2018.02.16 20:29	buy	5672	0.02	1355.35	0.00	0.00
11282	2018.02.16 20:29	buy	5673	0.02	1355.04	0.00	0.00
11283	2018.02.16 20:35	buy	5674	0.03	1354.63	0.00	0.00
11284	2018.02.16 20:36	buy	5675	0.03	1354.22	0.00	0.00
11285	2018.02.16 20:46	buy	5676	0.03	1353.82	0.00	0.00
11286	2018.02.16 20:59	buy	5677	0.04	1353.32	0.00	0.00
11287	2018.02.16 21:01	buy	5678	0.04	1352.81	0.00	0.00
11288	2018.02.16 21:03	buy	5679	0.04	1352.30	0.00	0.00
11289	2018.02.16 21:11	buy	5680	0.04	1351.79	0.00	0.00
11290	2018.02.16 21:53	close	5680	0.04	1353.96	0.00	0.00	8.68	14453.90
11291	2018.02.16 21:53	close	5679	0.04	1353.96	0.00	0.00	6.64	14460.54
11292	2018.02.16 21:53	close	5678	0.04	1353.96	0.00	0.00	4.60	14465.14
11293	2018.02.16 21:53	close	5677	0.04	1353.96	0.00	0.00	2.56	14467.70
11294	2018.02.16 21:53	close	5676	0.03	1353.96	0.00	0.00	0.42	14468.12
11295	2018.02.16 21:53	close	5675	0.03	1353.96	0.00	0.00	-0.78	14467.34
11296	2018.02.16 21:53	close	5674	0.03	1353.96	0.00	0.00	-2.01	14465.33
11297	2018.02.16 21:53	close	5673	0.02	1353.96	0.00	0.00	-2.16	14463.17
11298	2018.02.16 21:53	close	5672	0.02	1353.96	0.00	0.00	-2.78	14460.39
11299	2018.02.16 21:53	close	5671	0.02	1353.96	0.00	0.00	-3.38	14457.01
11300	2018.02.16 21:53	close	5670	0.01	1353.96	0.00	0.00	-1.99	14455.02
11301	2018.02.16 21:53	close	5669	0.01	1353.96	0.00	0.00	-2.19	14452.83
11302	2018.02.16 21:53	close	5668	0.01	1353.96	0.00	0.00	-2.40	14450.43
11303	2018.02.16 21:53	buy	5681	0.01	1353.98	0.00	0.00
11304	2018.02.16 21:55	buy	5682	0.01	1353.78	0.00	0.00
11305	2018.02.16 21:55	buy	5683	0.01	1353.58	0.00	0.00
11306	2018.02.16 22:00	buy	5684	0.02	1353.28	0.00	0.00
11307	2018.02.16 22:02	buy	5685	0.02	1352.98	0.00	0.00
11308	2018.02.16 22:20	buy	5686	0.02	1352.68	0.00	0.00
11309	2018.02.16 22:27	close	5686	0.02	1353.81	0.00	0.00	2.26	14452.69
11310	2018.02.16 22:27	close	5685	0.02	1353.81	0.00	0.00	1.66	14454.35
11311	2018.02.16 22:27	close	5684	0.02	1353.81	0.00	0.00	1.06	14455.41
11312	2018.02.16 22:27	close	5683	0.01	1353.81	0.00	0.00	0.23	14455.64
11313	2018.02.16 22:27	close	5682	0.01	1353.81	0.00	0.00	0.03	14455.67
11314	2018.02.16 22:27	close	5681	0.01	1353.81	0.00	0.00	-0.17	14455.50
11315	2018.02.16 22:27	buy	5687	0.01	1353.83	0.00	0.00
11316	2018.02.16 22:28	buy	5688	0.01	1353.63	0.00	0.00
11317	2018.02.16 22:29	buy	5689	0.01	1353.42	0.00	0.00
11318	2018.02.16 22:30	buy	5690	0.02	1353.12	0.00	0.00
11319	2018.02.16 22:40	buy	5691	0.02	1352.82	0.00	0.00
11320	2018.02.16 22:41	buy	5692	0.02	1352.51	0.00	0.00
11321	2018.02.16 22:42	buy	5693	0.03	1352.11	0.00	0.00
11322	2018.02.16 22:42	buy	5694	0.03	1351.69	0.00	0.00
11323	2018.02.16 22:45	buy	5695	0.03	1351.28	0.00	0.00
11324	2018.02.16 22:45	buy	5696	0.04	1350.76	0.00	0.00
11325	2018.02.16 22:53	buy	5697	0.04	1350.25	0.00	0.00
11326	2018.02.16 22:54	buy	5698	0.04	1349.74	0.00	0.00
11327	2018.02.16 22:56	buy	5699	0.04	1349.24	0.00	0.00
11328	2018.02.16 22:59	buy	5700	0.04	1348.74	0.00	0.00
11329	2018.02.16 22:59	close	5606	0.04	1348.37	0.00	0.00	52.40	14507.90
11330	2018.02.16 22:59	close	5605	0.04	1348.37	0.00	0.00	50.40	14558.30
11331	2018.02.16 22:59	close	5604	0.04	1348.37	0.00	0.00	48.40	14606.70
11332	2018.02.16 22:59	close	5603	0.04	1348.37	0.00	0.00	46.40	14653.10
11333	2018.02.16 22:59	close	5602	0.04	1348.37	0.00	0.00	44.40	14697.50
11334	2018.02.16 22:59	close	5601	0.04	1348.37	0.00	0.00	42.36	14739.86
11335	2018.02.16 22:59	close	5600	0.04	1348.37	0.00	0.00	40.36	14780.22
11336	2018.02.16 22:59	close	5599	0.04	1348.37	0.00	0.00	38.36	14818.58
11337	2018.02.16 22:59	close	5598	0.04	1348.37	0.00	0.00	36.32	14854.90
11338	2018.02.16 22:59	close	5496	0.04	1348.37	0.00	0.00	34.53	14889.43
11339	2018.02.16 22:59	close	5493	0.04	1348.37	0.00	0.00	32.49	14921.92
11340	2018.02.16 22:59	close	5486	0.04	1348.37	0.00	0.00	30.45	14952.36
11341	2018.02.16 22:59	close	5393	0.04	1348.37	0.00	0.00	29.07	14981.43
11342	2018.02.16 22:59	close	5379	0.04	1348.37	0.00	0.00	27.07	15008.49
11343	2018.02.16 22:59	close	5378	0.04	1348.37	0.00	0.00	25.03	15033.52
11344	2018.02.16 22:59	close	5377	0.04	1348.37	0.00	0.00	23.03	15056.55
11345	2018.02.16 22:59	close	5376	0.04	1348.37	0.00	0.00	21.03	15077.57
11346	2018.02.16 22:59	close	5375	0.04	1348.37	0.00	0.00	19.03	15096.60
11347	2018.02.16 22:59	close	5374	0.04	1348.37	0.00	0.00	17.03	15113.62
11348	2018.02.16 22:59	close	5373	0.04	1348.37	0.00	0.00	14.99	15128.61
11349	2018.02.16 22:59	close	5372	0.04	1348.37	0.00	0.00	12.99	15141.59
11350	2018.02.16 22:59	close	5371	0.04	1348.37	0.00	0.00	10.99	15152.58
11351	2018.02.16 22:59	close	5370	0.04	1348.37	0.00	0.00	8.99	15161.56
11352	2018.02.16 22:59	close	5368	0.04	1348.37	0.00	0.00	6.99	15168.55
11353	2018.02.16 22:59	close	5367	0.04	1348.37	0.00	0.00	4.99	15173.54
11354	2018.02.16 22:59	close	5366	0.04	1348.37	0.00	0.00	2.99	15176.52
11355	2018.02.16 22:59	close	5365	0.04	1348.37	0.00	0.00	0.99	15177.51
11356	2018.02.16 22:59	close	5364	0.04	1348.37	0.00	0.00	-1.01	15176.49
11357	2018.02.16 22:59	close	5363	0.04	1348.37	0.00	0.00	-3.01	15173.48
11358	2018.02.16 22:59	close	5362	0.04	1348.37	0.00	0.00	-5.01	15168.46
11359	2018.02.16 22:59	close	5361	0.04	1348.37	0.00	0.00	-7.05	15161.41
11360	2018.02.16 22:59	close	5356	0.04	1348.37	0.00	0.00	-9.05	15152.35
11361	2018.02.16 22:59	close	5354	0.04	1348.37	0.00	0.00	-11.05	15141.30
11362	2018.02.16 22:59	close	5351	0.04	1348.37	0.00	0.00	-13.13	15128.17
11363	2018.02.16 22:59	close	5350	0.04	1348.37	0.00	0.00	-15.17	15112.99
11364	2018.02.16 22:59	close	5349	0.04	1348.37	0.00	0.00	-17.17	15095.82
11365	2018.02.16 22:59	close	5348	0.04	1348.37	0.00	0.00	-19.21	15076.60
11366	2018.02.16 22:59	close	5347	0.04	1348.37	0.00	0.00	-21.25	15055.35
11367	2018.02.16 22:59	close	5346	0.04	1348.37	0.00	0.00	-23.25	15032.09
11368	2018.02.16 22:59	close	5345	0.04	1348.37	0.00	0.00	-25.33	15006.76
11369	2018.02.16 22:59	close	5344	0.04	1348.37	0.00	0.00	-27.45	14979.31
11370	2018.02.16 22:59	close	5343	0.04	1348.37	0.00	0.00	-29.45	14949.85
11371	2018.02.16 22:59	close	5342	0.04	1348.37	0.00	0.00	-31.45	14918.40
11372	2018.02.16 22:59	close	5340	0.04	1348.37	0.00	0.00	-33.49	14884.90
11373	2018.02.16 22:59	close	5339	0.04	1348.37	0.00	0.00	-35.49	14849.41
11374	2018.02.16 22:59	close	5338	0.04	1348.37	0.00	0.00	-37.49	14811.91
11375	2018.02.16 22:59	close	5337	0.04	1348.37	0.00	0.00	-39.53	14772.38
11376	2018.02.16 22:59	close	5336	0.04	1348.37	0.00	0.00	-41.65	14730.72
11377	2018.02.16 22:59	close	5335	0.04	1348.37	0.00	0.00	-43.77	14686.95
11378	2018.02.16 22:59	close	5334	0.03	1348.37	0.00	0.00	-34.33	14652.62
11379	2018.02.16 22:59	close	5333	0.03	1348.37	0.00	0.00	-35.53	14617.09
11380	2018.02.16 22:59	close	5332	0.03	1348.37	0.00	0.00	-36.76	14580.33
11381	2018.02.16 22:59	close	5331	0.02	1348.37	0.00	0.00	-25.31	14555.02
11382	2018.02.16 22:59	close	5330	0.02	1348.37	0.00	0.00	-25.91	14529.11
11383	2018.02.16 22:59	close	5328	0.02	1348.37	0.00	0.00	-26.51	14502.61
11384	2018.02.16 22:59	close	5327	0.01	1348.37	0.00	0.00	-13.55	14489.05
11385	2018.02.16 22:59	close	5326	0.01	1348.37	0.00	0.00	-13.77	14475.28
11386	2018.02.16 22:59	close	5324	0.01	1348.37	0.00	0.00	-13.99	14461.29
11387	2018.02.16 22:59	sell	5701	0.01	1348.34	0.00	0.00
11388	2018.02.16 22:59	buy	5702	0.04	1348.24	0.00	0.00
11389	2018.02.16 22:59	buy	5703	0.04	1347.73	0.00	0.00
11390	2018.02.16 23:00	sell	5704	0.01	1348.54	0.00	0.00
11391	2018.02.16 23:03	buy	5705	0.04	1347.22	0.00	0.00
11392	2018.02.16 23:04	buy	5706	0.04	1346.71	0.00	0.00
11393	2018.02.16 23:06	buy	5707	0.04	1346.21	0.00	0.00
11394	2018.02.16 23:06	close	5704	0.01	1345.93	0.00	0.00	2.61	14463.90
11395	2018.02.16 23:06	close	5701	0.01	1345.93	0.00	0.00	2.41	14466.31
11396	2018.02.16 23:06	sell	5708	0.01	1345.90	0.00	0.00
11397	2018.02.16 23:06	buy	5709	0.04	1345.71	0.00	0.00
11398	2018.02.16 23:07	buy	5710	0.04	1345.21	0.00	0.00
11399	2018.02.16 23:08	sell	5711	0.01	1346.12	0.00	0.00
11400	2018.02.16 23:08	sell	5712	0.01	1346.34	0.00	0.00
11401	2018.02.16 23:09	sell	5713	0.02	1346.64	0.00	0.00
11402	2018.02.16 23:09	sell	5714	0.02	1346.94	0.00	0.00
11403	2018.02.16 23:12	close	5714	0.02	1345.77	0.00	0.00	2.34	14468.65
11404	2018.02.16 23:12	close	5713	0.02	1345.77	0.00	0.00	1.74	14470.39
11405	2018.02.16 23:12	close	5712	0.01	1345.77	0.00	0.00	0.57	14470.96
11406	2018.02.16 23:12	close	5711	0.01	1345.77	0.00	0.00	0.35	14471.31
11407	2018.02.16 23:12	close	5708	0.01	1345.77	0.00	0.00	0.13	14471.44
11408	2018.02.17 00:00	sell	5715	0.01	1347.56	0.00	0.00
11409	2018.02.17 00:24	sell	5716	0.01	1347.76	0.00	0.00
11410	2018.02.17 00:24	sell	5717	0.01	1347.97	0.00	0.00
11411	2018.02.17 00:24	sell	5718	0.02	1348.27	0.00	0.00
11412	2018.02.17 00:28	sell	5719	0.02	1348.57	0.00	0.00
11413	2018.02.17 00:31	sell	5720	0.02	1348.87	0.00	0.00
11414	2018.02.17 01:33	close	5720	0.02	1347.74	0.00	0.00	2.26	14473.70
11415	2018.02.17 01:33	close	5719	0.02	1347.74	0.00	0.00	1.66	14475.36
11416	2018.02.17 01:33	close	5718	0.02	1347.74	0.00	0.00	1.06	14476.42
11417	2018.02.17 01:33	close	5717	0.01	1347.74	0.00	0.00	0.23	14476.65
11418	2018.02.17 01:33	close	5716	0.01	1347.74	0.00	0.00	0.02	14476.67
11419	2018.02.17 01:33	close	5715	0.01	1347.74	0.00	0.00	-0.18	14476.49
11420	2018.02.17 01:33	sell	5721	0.01	1347.70	0.00	0.00
11421	2018.02.17 01:35	sell	5722	0.01	1347.90	0.00	0.00
11422	2018.02.17 01:39	sell	5723	0.01	1348.11	0.00	0.00
11423	2018.02.19 03:01	sell	5724	0.02	1348.42	0.00	0.00
11424	2018.02.19 03:03	sell	5725	0.02	1348.74	0.00	0.00
11425	2018.02.19 03:03	sell	5726	0.02	1349.05	0.00	0.00
11426	2018.02.19 03:03	close	5710	0.04	1349.36	0.00	0.00	16.25	14492.74
11427	2018.02.19 03:03	close	5709	0.04	1349.36	0.00	0.00	14.25	14506.99
11428	2018.02.19 03:03	close	5707	0.04	1349.36	0.00	0.00	12.25	14519.25
11429	2018.02.19 03:03	close	5706	0.04	1349.36	0.00	0.00	10.25	14529.50
11430	2018.02.19 03:03	close	5705	0.04	1349.36	0.00	0.00	8.21	14537.71
11431	2018.02.19 03:03	close	5703	0.04	1349.36	0.00	0.00	6.17	14543.89
11432	2018.02.19 03:03	close	5702	0.04	1349.36	0.00	0.00	4.13	14548.02
11433	2018.02.19 03:03	close	5700	0.04	1349.36	0.00	0.00	2.13	14550.15
11434	2018.02.19 03:03	close	5699	0.04	1349.36	0.00	0.00	0.13	14550.29
11435	2018.02.19 03:03	close	5698	0.04	1349.36	0.00	0.00	-1.87	14548.42
11436	2018.02.19 03:03	close	5697	0.04	1349.36	0.00	0.00	-3.91	14544.51
11437	2018.02.19 03:03	close	5696	0.04	1349.36	0.00	0.00	-5.95	14538.57
11438	2018.02.19 03:03	close	5695	0.03	1349.36	0.00	0.00	-6.02	14532.55
11439	2018.02.19 03:03	close	5694	0.03	1349.36	0.00	0.00	-7.25	14525.30
11440	2018.02.19 03:03	close	5693	0.03	1349.36	0.00	0.00	-8.51	14516.79
11441	2018.02.19 03:03	close	5692	0.02	1349.36	0.00	0.00	-6.47	14510.32
11442	2018.02.19 03:03	close	5691	0.02	1349.36	0.00	0.00	-7.09	14503.22
11443	2018.02.19 03:03	close	5690	0.02	1349.36	0.00	0.00	-7.69	14495.53
11444	2018.02.19 03:03	close	5689	0.01	1349.36	0.00	0.00	-4.15	14491.38
11445	2018.02.19 03:03	close	5688	0.01	1349.36	0.00	0.00	-4.36	14487.03
11446	2018.02.19 03:03	close	5687	0.01	1349.36	0.00	0.00	-4.56	14482.47
11447	2018.02.19 03:03	buy	5727	0.01	1349.35	0.00	0.00
11448	2018.02.19 03:03	buy	5728	0.01	1349.13	0.00	0.00
11449	2018.02.19 03:04	sell	5729	0.03	1349.45	0.00	0.00
11450	2018.02.19 03:04	sell	5730	0.03	1349.86	0.00	0.00
11451	2018.02.19 03:16	buy	5731	0.01	1348.90	0.00	0.00
11452	2018.02.19 03:16	buy	5732	0.02	1348.60	0.00	0.00
11453	2018.02.19 03:16	close	5730	0.03	1348.60	0.00	0.00	3.78	14486.25
11454	2018.02.19 03:16	close	5729	0.03	1348.60	0.00	0.00	2.55	14488.80
11455	2018.02.19 03:16	close	5726	0.02	1348.60	0.00	0.00	0.90	14489.70
11456	2018.02.19 03:16	close	5725	0.02	1348.60	0.00	0.00	0.28	14489.98
11457	2018.02.19 03:16	close	5724	0.02	1348.60	0.00	0.00	-0.36	14489.62
11458	2018.02.19 03:16	close	5723	0.01	1348.60	0.00	0.00	-0.44	14489.18
11459	2018.02.19 03:16	close	5722	0.01	1348.60	0.00	0.00	-0.65	14488.53
11460	2018.02.19 03:16	close	5721	0.01	1348.60	0.00	0.00	-0.85	14487.68
11461	2018.02.19 03:16	sell	5733	0.01	1348.56	0.00	0.00
11462	2018.02.19 03:17	sell	5734	0.01	1348.77	0.00	0.00
11463	2018.02.19 03:18	sell	5735	0.01	1348.97	0.00	0.00
11464	2018.02.19 03:26	buy	5736	0.02	1348.29	0.00	0.00
11465	2018.02.19 03:43	sell	5737	0.02	1349.27	0.00	0.00
11466	2018.02.19 03:55	buy	5738	0.02	1347.99	0.00	0.00
11467	2018.02.19 03:55	close	5737	0.02	1347.96	0.00	0.00	2.62	14490.30
11468	2018.02.19 03:55	close	5735	0.01	1347.96	0.00	0.00	1.01	14491.31
11469	2018.02.19 03:55	close	5734	0.01	1347.96	0.00	0.00	0.81	14492.12
11470	2018.02.19 03:55	close	5733	0.01	1347.96	0.00	0.00	0.60	14492.72
11471	2018.02.19 03:55	sell	5739	0.01	1347.94	0.00	0.00
11472	2018.02.19 03:58	sell	5740	0.01	1348.14	0.00	0.00
11473	2018.02.19 04:01	buy	5741	0.03	1347.58	0.00	0.00
11474	2018.02.19 04:01	buy	5742	0.03	1347.17	0.00	0.00
11475	2018.02.19 04:21	sell	5743	0.01	1348.35	0.00	0.00
11476	2018.02.19 04:21	close	5742	0.03	1348.43	0.00	0.00	3.78	14496.50
11477	2018.02.19 04:21	close	5741	0.03	1348.43	0.00	0.00	2.55	14499.05
11478	2018.02.19 04:21	close	5738	0.02	1348.43	0.00	0.00	0.88	14499.93
11479	2018.02.19 04:21	close	5736	0.02	1348.43	0.00	0.00	0.28	14500.21
11480	2018.02.19 04:21	close	5732	0.02	1348.43	0.00	0.00	-0.34	14499.87
11481	2018.02.19 04:21	close	5731	0.01	1348.43	0.00	0.00	-0.47	14499.40
11482	2018.02.19 04:21	close	5728	0.01	1348.43	0.00	0.00	-0.70	14498.70
11483	2018.02.19 04:21	close	5727	0.01	1348.43	0.00	0.00	-0.92	14497.78
11484	2018.02.19 04:21	buy	5744	0.01	1348.45	0.00	0.00
11485	2018.02.19 04:21	sell	5745	0.02	1348.65	0.00	0.00
11486	2018.02.19 04:22	sell	5746	0.02	1348.96	0.00	0.00
11487	2018.02.19 04:23	sell	5747	0.02	1349.27	0.00	0.00
11488	2018.02.19 04:38	sell	5748	0.03	1349.67	0.00	0.00
11489	2018.02.19 04:39	sell	5749	0.03	1350.08	0.00	0.00
11490	2018.02.19 04:44	sell	5750	0.03	1350.48	0.00	0.00
11491	2018.02.19 06:12	sell	5751	0.04	1350.98	0.00	0.00
11492	2018.02.19 07:46	close	5751	0.04	1349.44	0.00	0.00	6.16	14503.94
11493	2018.02.19 07:46	close	5750	0.03	1349.44	0.00	0.00	3.12	14507.06
11494	2018.02.19 07:46	close	5749	0.03	1349.44	0.00	0.00	1.92	14508.98
11495	2018.02.19 07:46	close	5748	0.03	1349.44	0.00	0.00	0.69	14509.67
11496	2018.02.19 07:46	close	5747	0.02	1349.44	0.00	0.00	-0.34	14509.33
11497	2018.02.19 07:46	close	5746	0.02	1349.44	0.00	0.00	-0.96	14508.37
11498	2018.02.19 07:46	close	5745	0.02	1349.44	0.00	0.00	-1.58	14506.79
11499	2018.02.19 07:46	close	5743	0.01	1349.44	0.00	0.00	-1.09	14505.70
11500	2018.02.19 07:46	close	5740	0.01	1349.44	0.00	0.00	-1.30	14504.40
11501	2018.02.19 07:46	close	5739	0.01	1349.44	0.00	0.00	-1.50	14502.90
11502	2018.02.19 07:46	sell	5752	0.01	1349.42	0.00	0.00
11503	2018.02.19 07:47	sell	5753	0.01	1349.63	0.00	0.00
11504	2018.02.19 08:08	buy	5754	0.01	1348.23	0.00	0.00
11505	2018.02.19 08:10	buy	5755	0.01	1348.03	0.00	0.00
11506	2018.02.19 08:40	buy	5756	0.02	1347.73	0.00	0.00
11507	2018.02.19 08:43	buy	5757	0.02	1347.42	0.00	0.00
11508	2018.02.19 09:17	close	5757	0.02	1348.58	0.00	0.00	2.32	14505.22
11509	2018.02.19 09:17	close	5756	0.02	1348.58	0.00	0.00	1.70	14506.92
11510	2018.02.19 09:17	close	5755	0.01	1348.58	0.00	0.00	0.55	14507.47
11511	2018.02.19 09:17	close	5754	0.01	1348.58	0.00	0.00	0.35	14507.82
11512	2018.02.19 09:17	close	5744	0.01	1348.58	0.00	0.00	0.13	14507.95
11513	2018.02.19 09:17	buy	5758	0.01	1348.58	0.00	0.00
11514	2018.02.19 09:19	buy	5759	0.01	1348.38	0.00	0.00
11515	2018.02.19 09:20	buy	5760	0.01	1348.17	0.00	0.00
11516	2018.02.19 09:33	buy	5761	0.02	1347.85	0.00	0.00
11517	2018.02.19 09:42	buy	5762	0.02	1347.55	0.00	0.00
11518	2018.02.19 09:43	buy	5763	0.02	1347.25	0.00	0.00
11519	2018.02.19 09:43	close	5753	0.01	1347.02	0.00	0.00	2.61	14510.56
11520	2018.02.19 09:43	close	5752	0.01	1347.02	0.00	0.00	2.40	14512.96
11521	2018.02.19 09:43	sell	5764	0.01	1347.00	0.00	0.00
11522	2018.02.19 09:44	sell	5765	0.01	1347.20	0.00	0.00
11523	2018.02.19 09:49	buy	5766	0.03	1346.85	0.00	0.00
11524	2018.02.19 09:52	buy	5767	0.03	1346.43	0.00	0.00
11525	2018.02.19 10:03	sell	5768	0.01	1347.40	0.00	0.00
11526	2018.02.19 10:51	close	5767	0.03	1347.69	0.00	0.00	3.78	14516.74
11527	2018.02.19 10:51	close	5766	0.03	1347.69	0.00	0.00	2.52	14519.26
11528	2018.02.19 10:51	close	5763	0.02	1347.69	0.00	0.00	0.88	14520.14
11529	2018.02.19 10:51	close	5762	0.02	1347.69	0.00	0.00	0.28	14520.42
11530	2018.02.19 10:51	close	5761	0.02	1347.69	0.00	0.00	-0.32	14520.10
11531	2018.02.19 10:51	close	5760	0.01	1347.69	0.00	0.00	-0.48	14519.62
11532	2018.02.19 10:51	close	5759	0.01	1347.69	0.00	0.00	-0.69	14518.93
11533	2018.02.19 10:51	close	5758	0.01	1347.69	0.00	0.00	-0.89	14518.04
11534	2018.02.19 10:51	buy	5769	0.01	1347.69	0.00	0.00
11535	2018.02.19 10:51	sell	5770	0.02	1347.70	0.00	0.00
11536	2018.02.19 10:55	sell	5771	0.02	1348.00	0.00	0.00
11537	2018.02.19 11:03	sell	5772	0.02	1348.30	0.00	0.00
11538	2018.02.19 11:03	sell	5773	0.03	1348.70	0.00	0.00
11539	2018.02.19 11:04	sell	5774	0.03	1349.11	0.00	0.00
11540	2018.02.19 11:15	close	5774	0.03	1347.84	0.00	0.00	3.81	14521.85
11541	2018.02.19 11:15	close	5773	0.03	1347.84	0.00	0.00	2.58	14524.43
11542	2018.02.19 11:15	close	5772	0.02	1347.84	0.00	0.00	0.92	14525.35
11543	2018.02.19 11:15	close	5771	0.02	1347.84	0.00	0.00	0.32	14525.67
11544	2018.02.19 11:15	close	5770	0.02	1347.84	0.00	0.00	-0.28	14525.39
11545	2018.02.19 11:15	close	5768	0.01	1347.84	0.00	0.00	-0.44	14524.95
11546	2018.02.19 11:15	close	5765	0.01	1347.84	0.00	0.00	-0.64	14524.31
11547	2018.02.19 11:15	close	5764	0.01	1347.84	0.00	0.00	-0.84	14523.47
11548	2018.02.19 11:15	sell	5775	0.01	1347.81	0.00	0.00
11549	2018.02.19 11:17	buy	5776	0.01	1347.49	0.00	0.00
11550	2018.02.19 11:17	buy	5777	0.01	1347.29	0.00	0.00
11551	2018.02.19 11:18	buy	5778	0.02	1346.99	0.00	0.00
11552	2018.02.19 11:35	buy	5779	0.02	1346.68	0.00	0.00
11553	2018.02.19 11:55	close	5779	0.02	1347.84	0.00	0.00	2.32	14525.79
11554	2018.02.19 11:55	close	5778	0.02	1347.84	0.00	0.00	1.70	14527.49
11555	2018.02.19 11:55	close	5777	0.01	1347.84	0.00	0.00	0.55	14528.04
11556	2018.02.19 11:55	close	5776	0.01	1347.84	0.00	0.00	0.35	14528.39
11557	2018.02.19 11:55	close	5769	0.01	1347.84	0.00	0.00	0.15	14528.54
11558	2018.02.19 11:55	buy	5780	0.01	1347.84	0.00	0.00
11559	2018.02.19 11:55	sell	5781	0.01	1348.01	0.00	0.00
11560	2018.02.19 11:57	buy	5782	0.01	1347.63	0.00	0.00
11561	2018.02.19 11:59	sell	5783	0.01	1348.21	0.00	0.00
11562	2018.02.19 12:01	sell	5784	0.02	1348.51	0.00	0.00
11563	2018.02.19 12:24	buy	5785	0.01	1347.42	0.00	0.00
11564	2018.02.19 12:43	close	5784	0.02	1347.21	0.00	0.00	2.60	14531.14
11565	2018.02.19 12:43	close	5783	0.01	1347.21	0.00	0.00	1.00	14532.14
11566	2018.02.19 12:43	close	5781	0.01	1347.21	0.00	0.00	0.80	14532.94
11567	2018.02.19 12:43	close	5775	0.01	1347.21	0.00	0.00	0.60	14533.54
11568	2018.02.19 12:44	buy	5786	0.02	1347.12	0.00	0.00
11569	2018.02.19 12:57	buy	5787	0.02	1346.82	0.00	0.00
11570	2018.02.19 13:34	buy	5788	0.02	1346.52	0.00	0.00
11571	2018.02.19 13:46	close	5788	0.02	1347.65	0.00	0.00	2.26	14535.80
11572	2018.02.19 13:46	close	5787	0.02	1347.65	0.00	0.00	1.66	14537.46
11573	2018.02.19 13:46	close	5786	0.02	1347.65	0.00	0.00	1.06	14538.52
11574	2018.02.19 13:46	close	5785	0.01	1347.65	0.00	0.00	0.23	14538.75
11575	2018.02.19 13:46	close	5782	0.01	1347.65	0.00	0.00	0.02	14538.77
11576	2018.02.19 13:46	close	5780	0.01	1347.65	0.00	0.00	-0.19	14538.58
11577	2018.02.20 03:00	buy	5789	0.01	1346.78	0.00	0.00
11578	2018.02.20 03:00	sell	5790	0.01	1346.77	0.00	0.00
11579	2018.02.20 03:01	sell	5791	0.01	1346.97	0.00	0.00
11580	2018.02.20 03:02	sell	5792	0.01	1347.19	0.00	0.00
11581	2018.02.20 03:02	sell	5793	0.02	1347.49	0.00	0.00
11582	2018.02.20 03:04	sell	5794	0.02	1347.81	0.00	0.00
11583	2018.02.20 03:31	close	5794	0.02	1346.64	0.00	0.00	2.34	14540.92
11584	2018.02.20 03:31	close	5793	0.02	1346.64	0.00	0.00	1.70	14542.62
11585	2018.02.20 03:31	close	5792	0.01	1346.64	0.00	0.00	0.55	14543.17
11586	2018.02.20 03:31	close	5791	0.01	1346.64	0.00	0.00	0.33	14543.50
11587	2018.02.20 03:31	close	5790	0.01	1346.64	0.00	0.00	0.13	14543.63
11588	2018.02.20 03:31	sell	5795	0.01	1346.62	0.00	0.00
11589	2018.02.20 03:35	sell	5796	0.01	1346.83	0.00	0.00
11590	2018.02.20 03:38	buy	5797	0.01	1346.55	0.00	0.00
11591	2018.02.20 03:40	buy	5798	0.01	1346.32	0.00	0.00
11592	2018.02.20 03:46	buy	5799	0.02	1346.02	0.00	0.00
11593	2018.02.20 03:46	buy	5800	0.02	1345.67	0.00	0.00
11594	2018.02.20 03:46	buy	5801	0.02	1345.37	0.00	0.00
11595	2018.02.20 03:46	buy	5802	0.03	1344.94	0.00	0.00
11596	2018.02.20 03:46	buy	5803	0.03	1344.52	0.00	0.00
11597	2018.02.20 03:46	close	5796	0.01	1344.16	0.00	0.00	2.67	14546.30
11598	2018.02.20 03:46	close	5795	0.01	1344.16	0.00	0.00	2.46	14548.76
11599	2018.02.20 03:46	buy	5804	0.03	1344.08	0.00	0.00
11600	2018.02.20 03:46	sell	5805	0.01	1344.07	0.00	0.00
11601	2018.02.20 03:46	buy	5806	0.04	1343.55	0.00	0.00
11602	2018.02.20 03:46	sell	5807	0.01	1344.28	0.00	0.00
11603	2018.02.20 03:46	sell	5808	0.01	1345.41	0.00	0.00
11604	2018.02.20 03:46	sell	5809	0.02	1345.41	0.00	0.00
11605	2018.02.20 03:46	close	5806	0.04	1345.41	0.00	0.00	7.44	14556.20
11606	2018.02.20 03:46	close	5804	0.03	1345.41	0.00	0.00	3.99	14560.19
11607	2018.02.20 03:46	close	5803	0.03	1345.41	0.00	0.00	2.67	14562.86
11608	2018.02.20 03:46	close	5802	0.03	1345.41	0.00	0.00	1.41	14564.27
11609	2018.02.20 03:46	close	5801	0.02	1345.41	0.00	0.00	0.08	14564.35
11610	2018.02.20 03:46	close	5800	0.02	1345.41	0.00	0.00	-0.52	14563.83
11611	2018.02.20 03:46	close	5799	0.02	1345.41	0.00	0.00	-1.22	14562.61
11612	2018.02.20 03:46	close	5798	0.01	1345.41	0.00	0.00	-0.91	14561.70
11613	2018.02.20 03:46	close	5797	0.01	1345.41	0.00	0.00	-1.14	14560.56
11614	2018.02.20 03:46	close	5789	0.01	1345.41	0.00	0.00	-1.37	14559.19
11615	2018.02.20 03:47	buy	5810	0.01	1345.45	0.00	0.00
11616	2018.02.20 03:47	buy	5811	0.01	1345.25	0.00	0.00
11617	2018.02.20 03:47	sell	5812	0.02	1345.72	0.00	0.00
11618	2018.02.20 03:54	buy	5813	0.01	1345.04	0.00	0.00
11619	2018.02.20 04:13	sell	5814	0.02	1346.03	0.00	0.00
11620	2018.02.20 04:13	sell	5815	0.03	1346.44	0.00	0.00
11621	2018.02.20 04:22	close	5815	0.03	1345.19	0.00	0.00	3.75	14562.94
11622	2018.02.20 04:22	close	5814	0.02	1345.19	0.00	0.00	1.68	14564.62
11623	2018.02.20 04:22	close	5812	0.02	1345.19	0.00	0.00	1.06	14565.68
11624	2018.02.20 04:22	close	5809	0.02	1345.19	0.00	0.00	0.44	14566.12
11625	2018.02.20 04:22	close	5808	0.01	1345.19	0.00	0.00	0.22	14566.34
11626	2018.02.20 04:22	close	5807	0.01	1345.19	0.00	0.00	-0.91	14565.43
11627	2018.02.20 04:22	close	5805	0.01	1345.19	0.00	0.00	-1.12	14564.31
11628	2018.02.20 04:22	sell	5816	0.01	1345.17	0.00	0.00
11629	2018.02.20 04:26	sell	5817	0.01	1345.38	0.00	0.00
11630	2018.02.20 04:44	sell	5818	0.01	1345.61	0.00	0.00
11631	2018.02.20 04:54	buy	5819	0.02	1344.74	0.00	0.00
11632	2018.02.20 04:55	buy	5820	0.02	1344.44	0.00	0.00
11633	2018.02.20 04:58	buy	5821	0.02	1344.14	0.00	0.00
11634	2018.02.20 05:00	buy	5822	0.03	1343.73	0.00	0.00
11635	2018.02.20 05:00	close	5818	0.01	1343.71	0.00	0.00	1.90	14566.21
11636	2018.02.20 05:00	close	5817	0.01	1343.71	0.00	0.00	1.67	14567.88
11637	2018.02.20 05:00	close	5816	0.01	1343.71	0.00	0.00	1.46	14569.34
11638	2018.02.20 05:00	sell	5823	0.01	1343.67	0.00	0.00
11639	2018.02.20 05:00	buy	5824	0.03	1343.31	0.00	0.00
11640	2018.02.20 05:04	buy	5825	0.03	1342.90	0.00	0.00
11641	2018.02.20 05:23	buy	5826	0.04	1342.40	0.00	0.00
11642	2018.02.20 05:24	buy	5827	0.04	1341.90	0.00	0.00
11643	2018.02.20 05:50	buy	5828	0.04	1341.40	0.00	0.00
11644	2018.02.20 05:51	buy	5829	0.04	1340.90	0.00	0.00
11645	2018.02.20 06:24	close	5829	0.04	1343.06	0.00	0.00	8.64	14577.98
11646	2018.02.20 06:24	close	5828	0.04	1343.06	0.00	0.00	6.64	14584.62
11647	2018.02.20 06:24	close	5827	0.04	1343.06	0.00	0.00	4.64	14589.26
11648	2018.02.20 06:24	close	5826	0.04	1343.06	0.00	0.00	2.64	14591.90
11649	2018.02.20 06:24	close	5825	0.03	1343.06	0.00	0.00	0.48	14592.38
11650	2018.02.20 06:24	close	5824	0.03	1343.06	0.00	0.00	-0.75	14591.63
11651	2018.02.20 06:24	close	5822	0.03	1343.06	0.00	0.00	-2.01	14589.62
11652	2018.02.20 06:24	close	5821	0.02	1343.06	0.00	0.00	-2.16	14587.46
11653	2018.02.20 06:24	close	5820	0.02	1343.06	0.00	0.00	-2.76	14584.70
11654	2018.02.20 06:24	close	5819	0.02	1343.06	0.00	0.00	-3.36	14581.34
11655	2018.02.20 06:24	close	5813	0.01	1343.06	0.00	0.00	-1.98	14579.36
11656	2018.02.20 06:24	close	5811	0.01	1343.06	0.00	0.00	-2.19	14577.17
11657	2018.02.20 06:24	close	5810	0.01	1343.06	0.00	0.00	-2.39	14574.78
11658	2018.02.20 06:24	buy	5830	0.01	1343.08	0.00	0.00
11659	2018.02.20 06:26	buy	5831	0.01	1342.88	0.00	0.00
11660	2018.02.20 06:27	buy	5832	0.01	1342.65	0.00	0.00
11661	2018.02.20 06:30	buy	5833	0.02	1342.35	0.00	0.00
11662	2018.02.20 06:32	buy	5834	0.02	1342.05	0.00	0.00
11663	2018.02.20 06:34	buy	5835	0.02	1341.74	0.00	0.00
11664	2018.02.20 06:43	buy	5836	0.03	1341.34	0.00	0.00
11665	2018.02.20 06:43	buy	5837	0.03	1340.92	0.00	0.00
11666	2018.02.20 07:20	close	5837	0.03	1342.18	0.00	0.00	3.78	14578.56
11667	2018.02.20 07:20	close	5836	0.03	1342.18	0.00	0.00	2.52	14581.08
11668	2018.02.20 07:20	close	5835	0.02	1342.18	0.00	0.00	0.88	14581.96
11669	2018.02.20 07:20	close	5834	0.02	1342.18	0.00	0.00	0.26	14582.22
11670	2018.02.20 07:20	close	5833	0.02	1342.18	0.00	0.00	-0.34	14581.88
11671	2018.02.20 07:20	close	5832	0.01	1342.18	0.00	0.00	-0.47	14581.41
11672	2018.02.20 07:20	close	5831	0.01	1342.18	0.00	0.00	-0.70	14580.71
11673	2018.02.20 07:20	close	5830	0.01	1342.18	0.00	0.00	-0.90	14579.81
11674	2018.02.20 07:20	buy	5838	0.01	1342.21	0.00	0.00
11675	2018.02.20 07:21	buy	5839	0.01	1342.00	0.00	0.00
11676	2018.02.20 07:27	buy	5840	0.01	1341.80	0.00	0.00
11677	2018.02.20 07:31	buy	5841	0.02	1341.50	0.00	0.00
11678	2018.02.20 07:35	buy	5842	0.02	1341.20	0.00	0.00
11679	2018.02.20 07:37	buy	5843	0.02	1340.90	0.00	0.00
11680	2018.02.20 07:38	buy	5844	0.03	1340.48	0.00	0.00
11681	2018.02.20 07:38	buy	5845	0.03	1340.08	0.00	0.00
11682	2018.02.20 07:59	close	5845	0.03	1341.34	0.00	0.00	3.78	14583.59
11683	2018.02.20 07:59	close	5844	0.03	1341.34	0.00	0.00	2.58	14586.17
11684	2018.02.20 07:59	close	5843	0.02	1341.34	0.00	0.00	0.88	14587.05
11685	2018.02.20 07:59	close	5842	0.02	1341.34	0.00	0.00	0.28	14587.33
11686	2018.02.20 07:59	close	5841	0.02	1341.34	0.00	0.00	-0.32	14587.01
11687	2018.02.20 07:59	close	5840	0.01	1341.34	0.00	0.00	-0.46	14586.55
11688	2018.02.20 07:59	close	5839	0.01	1341.34	0.00	0.00	-0.66	14585.89
11689	2018.02.20 07:59	close	5838	0.01	1341.34	0.00	0.00	-0.87	14585.02
11690	2018.02.20 07:59	buy	5846	0.01	1341.36	0.00	0.00
11691	2018.02.20 08:04	buy	5847	0.01	1341.15	0.00	0.00
11692	2018.02.20 08:05	buy	5848	0.01	1340.95	0.00	0.00
11693	2018.02.20 09:56	buy	5849	0.02	1340.65	0.00	0.00
11694	2018.02.20 10:00	buy	5850	0.02	1340.35	0.00	0.00
11695	2018.02.20 10:01	buy	5851	0.02	1340.04	0.00	0.00
11696	2018.02.20 10:01	buy	5852	0.03	1339.61	0.00	0.00
11697	2018.02.20 10:04	buy	5853	0.03	1339.19	0.00	0.00
11698	2018.02.20 11:33	buy	5854	0.03	1338.79	0.00	0.00
11699	2018.02.20 11:35	close	5823	0.01	1338.67	0.00	0.00	5.00	14590.02
11700	2018.02.20 11:35	sell	5855	0.01	1338.64	0.00	0.00
11701	2018.02.20 11:41	sell	5856	0.01	1338.85	0.00	0.00
11702	2018.02.20 11:43	buy	5857	0.04	1338.29	0.00	0.00
11703	2018.02.20 12:04	buy	5858	0.04	1337.79	0.00	0.00
11704	2018.02.20 12:07	buy	5859	0.04	1337.29	0.00	0.00
11705	2018.02.20 12:15	buy	5860	0.04	1336.79	0.00	0.00
11706	2018.02.20 12:42	close	5860	0.04	1338.94	0.00	0.00	8.60	14598.62
11707	2018.02.20 12:42	close	5859	0.04	1338.94	0.00	0.00	6.60	14605.22
11708	2018.02.20 12:42	close	5858	0.04	1338.94	0.00	0.00	4.60	14609.82
11709	2018.02.20 12:42	close	5857	0.04	1338.94	0.00	0.00	2.60	14612.42
11710	2018.02.20 12:42	close	5854	0.03	1338.94	0.00	0.00	0.45	14612.87
11711	2018.02.20 12:42	close	5853	0.03	1338.94	0.00	0.00	-0.75	14612.12
11712	2018.02.20 12:42	close	5852	0.03	1338.94	0.00	0.00	-2.01	14610.11
11713	2018.02.20 12:42	close	5851	0.02	1338.94	0.00	0.00	-2.20	14607.91
11714	2018.02.20 12:42	close	5850	0.02	1338.94	0.00	0.00	-2.82	14605.09
11715	2018.02.20 12:42	close	5849	0.02	1338.94	0.00	0.00	-3.42	14601.67
11716	2018.02.20 12:42	close	5848	0.01	1338.94	0.00	0.00	-2.01	14599.66
11717	2018.02.20 12:42	close	5847	0.01	1338.94	0.00	0.00	-2.21	14597.45
11718	2018.02.20 12:42	close	5846	0.01	1338.94	0.00	0.00	-2.42	14595.03
11719	2018.02.20 12:42	buy	5861	0.01	1338.94	0.00	0.00
11720	2018.02.20 12:42	buy	5862	0.01	1338.74	0.00	0.00
11721	2018.02.20 12:43	buy	5863	0.01	1338.54	0.00	0.00
11722	2018.02.20 12:46	buy	5864	0.02	1338.24	0.00	0.00
11723	2018.02.20 12:51	buy	5865	0.02	1337.94	0.00	0.00
11724	2018.02.20 12:59	buy	5866	0.02	1337.64	0.00	0.00
11725	2018.02.20 13:19	buy	5867	0.03	1337.24	0.00	0.00
11726	2018.02.20 13:25	buy	5868	0.03	1336.83	0.00	0.00
11727	2018.02.20 13:44	close	5868	0.03	1338.09	0.00	0.00	3.78	14598.81
11728	2018.02.20 13:44	close	5867	0.03	1338.09	0.00	0.00	2.55	14601.36
11729	2018.02.20 13:44	close	5866	0.02	1338.09	0.00	0.00	0.90	14602.26
11730	2018.02.20 13:44	close	5865	0.02	1338.09	0.00	0.00	0.30	14602.56
11731	2018.02.20 13:44	close	5864	0.02	1338.09	0.00	0.00	-0.30	14602.26
11732	2018.02.20 13:44	close	5863	0.01	1338.09	0.00	0.00	-0.45	14601.81
11733	2018.02.20 13:44	close	5862	0.01	1338.09	0.00	0.00	-0.65	14601.16
11734	2018.02.20 13:44	close	5861	0.01	1338.09	0.00	0.00	-0.85	14600.31
11735	2018.02.20 13:44	buy	5869	0.01	1338.11	0.00	0.00
11736	2018.02.20 13:45	buy	5870	0.01	1337.90	0.00	0.00
11737	2018.02.20 13:57	buy	5871	0.01	1337.70	0.00	0.00
11738	2018.02.20 14:25	buy	5872	0.02	1337.39	0.00	0.00
11739	2018.02.20 15:22	buy	5873	0.02	1337.08	0.00	0.00
11740	2018.02.20 15:24	close	5873	0.02	1338.25	0.00	0.00	2.34	14602.65
11741	2018.02.20 15:24	close	5872	0.02	1338.25	0.00	0.00	1.72	14604.37
11742	2018.02.20 15:24	close	5871	0.01	1338.25	0.00	0.00	0.55	14604.92
11743	2018.02.20 15:24	close	5870	0.01	1338.25	0.00	0.00	0.35	14605.27
11744	2018.02.20 15:24	close	5869	0.01	1338.25	0.00	0.00	0.14	14605.41
11745	2018.02.20 15:24	buy	5874	0.01	1338.28	0.00	0.00
11746	2018.02.20 15:38	sell	5875	0.01	1339.05	0.00	0.00
11747	2018.02.20 15:46	sell	5876	0.02	1339.35	0.00	0.00
11748	2018.02.20 15:48	sell	5877	0.02	1339.65	0.00	0.00
11749	2018.02.20 15:49	sell	5878	0.02	1339.96	0.00	0.00
11750	2018.02.20 16:01	sell	5879	0.03	1340.37	0.00	0.00
11751	2018.02.20 16:13	close	5879	0.03	1339.21	0.00	0.00	3.48	14608.89
11752	2018.02.20 16:13	close	5878	0.02	1339.21	0.00	0.00	1.50	14610.39
11753	2018.02.20 16:13	close	5877	0.02	1339.21	0.00	0.00	0.88	14611.27
11754	2018.02.20 16:13	close	5876	0.02	1339.21	0.00	0.00	0.28	14611.55
11755	2018.02.20 16:13	close	5875	0.01	1339.21	0.00	0.00	-0.16	14611.39
11756	2018.02.20 16:13	close	5856	0.01	1339.21	0.00	0.00	-0.36	14611.03
11757	2018.02.20 16:13	close	5855	0.01	1339.21	0.00	0.00	-0.57	14610.46
11758	2018.02.20 16:13	sell	5880	0.01	1339.19	0.00	0.00
11759	2018.02.20 16:19	sell	5881	0.01	1339.39	0.00	0.00
11760	2018.02.20 16:23	sell	5882	0.01	1339.60	0.00	0.00
11761	2018.02.20 16:25	buy	5883	0.01	1338.07	0.00	0.00
11762	2018.02.20 16:25	buy	5884	0.01	1337.86	0.00	0.00
11763	2018.02.20 17:20	close	5884	0.01	1339.74	0.00	0.00	1.88	14612.34
11764	2018.02.20 17:20	close	5883	0.01	1339.74	0.00	0.00	1.67	14614.01
11765	2018.02.20 17:20	close	5874	0.01	1339.74	0.00	0.00	1.46	14615.47
11766	2018.02.20 17:20	buy	5885	0.01	1339.77	0.00	0.00
11767	2018.02.20 17:20	buy	5886	0.01	1339.45	0.00	0.00
11768	2018.02.20 17:22	sell	5887	0.02	1339.92	0.00	0.00
11769	2018.02.20 17:22	sell	5888	0.02	1340.24	0.00	0.00
11770	2018.02.20 17:23	sell	5889	0.02	1340.54	0.00	0.00
11771	2018.02.20 17:23	sell	5890	0.03	1340.94	0.00	0.00
11772	2018.02.20 17:28	close	5890	0.03	1339.78	0.00	0.00	3.48	14618.95
11773	2018.02.20 17:28	close	5889	0.02	1339.78	0.00	0.00	1.52	14620.47
11774	2018.02.20 17:28	close	5888	0.02	1339.78	0.00	0.00	0.92	14621.39
11775	2018.02.20 17:28	close	5887	0.02	1339.78	0.00	0.00	0.28	14621.67
11776	2018.02.20 17:28	close	5882	0.01	1339.78	0.00	0.00	-0.18	14621.49
11777	2018.02.20 17:28	close	5881	0.01	1339.78	0.00	0.00	-0.39	14621.10
11778	2018.02.20 17:28	close	5880	0.01	1339.78	0.00	0.00	-0.59	14620.51
11779	2018.02.20 17:28	sell	5891	0.01	1339.76	0.00	0.00
11780	2018.02.20 17:30	sell	5892	0.01	1339.96	0.00	0.00
11781	2018.02.20 17:31	sell	5893	0.01	1340.16	0.00	0.00
11782	2018.02.20 17:37	buy	5894	0.01	1339.24	0.00	0.00
11783	2018.02.20 17:38	buy	5895	0.02	1338.94	0.00	0.00
11784	2018.02.20 17:48	buy	5896	0.02	1338.64	0.00	0.00
11785	2018.02.20 17:50	buy	5897	0.02	1338.34	0.00	0.00
11786	2018.02.20 17:50	close	5893	0.01	1338.29	0.00	0.00	1.87	14622.38
11787	2018.02.20 17:50	close	5892	0.01	1338.29	0.00	0.00	1.67	14624.05
11788	2018.02.20 17:50	close	5891	0.01	1338.29	0.00	0.00	1.47	14625.52
11789	2018.02.20 17:50	sell	5898	0.01	1338.27	0.00	0.00
11790	2018.02.20 17:51	buy	5899	0.03	1337.93	0.00	0.00
11791	2018.02.20 17:51	buy	5900	0.03	1337.53	0.00	0.00
11792	2018.02.20 17:55	buy	5901	0.03	1337.13	0.00	0.00
11793	2018.02.20 17:57	buy	5902	0.04	1336.63	0.00	0.00
11794	2018.02.20 17:57	buy	5903	0.04	1336.12	0.00	0.00
11795	2018.02.20 17:57	buy	5904	0.04	1335.61	0.00	0.00
11796	2018.02.20 18:06	close	5904	0.04	1337.57	0.00	0.00	7.84	14633.36
11797	2018.02.20 18:06	close	5903	0.04	1337.57	0.00	0.00	5.80	14639.16
11798	2018.02.20 18:06	close	5902	0.04	1337.57	0.00	0.00	3.76	14642.92
11799	2018.02.20 18:06	close	5901	0.03	1337.57	0.00	0.00	1.32	14644.24
11800	2018.02.20 18:06	close	5900	0.03	1337.57	0.00	0.00	0.12	14644.36
11801	2018.02.20 18:06	close	5899	0.03	1337.57	0.00	0.00	-1.08	14643.28
11802	2018.02.20 18:06	close	5897	0.02	1337.57	0.00	0.00	-1.54	14641.74
11803	2018.02.20 18:06	close	5896	0.02	1337.57	0.00	0.00	-2.14	14639.60
11804	2018.02.20 18:06	close	5895	0.02	1337.57	0.00	0.00	-2.74	14636.86
11805	2018.02.20 18:06	close	5894	0.01	1337.57	0.00	0.00	-1.67	14635.19
11806	2018.02.20 18:06	close	5886	0.01	1337.57	0.00	0.00	-1.88	14633.31
11807	2018.02.20 18:06	close	5885	0.01	1337.57	0.00	0.00	-2.20	14631.11
11808	2018.02.20 18:06	buy	5905	0.01	1337.57	0.00	0.00
11809	2018.02.20 18:06	buy	5906	0.01	1337.37	0.00	0.00
11810	2018.02.20 18:12	sell	5907	0.01	1338.48	0.00	0.00
11811	2018.02.20 18:12	sell	5908	0.01	1338.68	0.00	0.00
11812	2018.02.20 18:13	sell	5909	0.02	1338.98	0.00	0.00
11813	2018.02.20 18:14	sell	5910	0.02	1339.28	0.00	0.00
11814	2018.02.20 18:15	sell	5911	0.02	1339.58	0.00	0.00
11815	2018.02.20 18:18	close	5906	0.01	1339.97	0.00	0.00	2.60	14633.71
11816	2018.02.20 18:18	close	5905	0.01	1339.97	0.00	0.00	2.40	14636.11
11817	2018.02.20 18:18	buy	5912	0.01	1340.01	0.00	0.00
11818	2018.02.20 18:18	sell	5913	0.03	1340.00	0.00	0.00
11819	2018.02.20 18:18	sell	5914	0.03	1340.40	0.00	0.00
11820	2018.02.20 18:18	sell	5915	0.03	1340.81	0.00	0.00
11821	2018.02.20 18:18	sell	5916	0.04	1341.31	0.00	0.00
11822	2018.02.20 18:19	sell	5917	0.04	1341.81	0.00	0.00
11823	2018.02.20 18:20	sell	5918	0.04	1342.31	0.00	0.00
11824	2018.02.20 18:24	sell	5919	0.04	1342.82	0.00	0.00
11825	2018.02.20 18:48	close	5919	0.04	1340.66	0.00	0.00	8.64	14644.75
11826	2018.02.20 18:48	close	5918	0.04	1340.66	0.00	0.00	6.60	14651.35
11827	2018.02.20 18:48	close	5917	0.04	1340.66	0.00	0.00	4.60	14655.95
11828	2018.02.20 18:48	close	5916	0.04	1340.66	0.00	0.00	2.60	14658.55
11829	2018.02.20 18:48	close	5915	0.03	1340.66	0.00	0.00	0.45	14659.00
11830	2018.02.20 18:48	close	5914	0.03	1340.66	0.00	0.00	-0.78	14658.22
11831	2018.02.20 18:48	close	5913	0.03	1340.66	0.00	0.00	-1.98	14656.24
11832	2018.02.20 18:48	close	5911	0.02	1340.66	0.00	0.00	-2.16	14654.08
11833	2018.02.20 18:48	close	5910	0.02	1340.66	0.00	0.00	-2.76	14651.32
11834	2018.02.20 18:48	close	5909	0.02	1340.66	0.00	0.00	-3.36	14647.96
11835	2018.02.20 18:48	close	5908	0.01	1340.66	0.00	0.00	-1.98	14645.98
11836	2018.02.20 18:48	close	5907	0.01	1340.66	0.00	0.00	-2.18	14643.80
11837	2018.02.20 18:48	close	5898	0.01	1340.66	0.00	0.00	-2.39	14641.41
11838	2018.02.20 18:48	sell	5920	0.01	1340.64	0.00	0.00
11839	2018.02.20 18:50	buy	5921	0.01	1339.81	0.00	0.00
11840	2018.02.20 18:54	sell	5922	0.01	1340.85	0.00	0.00
11841	2018.02.20 18:54	sell	5923	0.01	1341.06	0.00	0.00
11842	2018.02.20 19:06	buy	5924	0.01	1339.60	0.00	0.00
11843	2018.02.20 19:06	buy	5925	0.02	1339.29	0.00	0.00
11844	2018.02.20 19:08	close	5923	0.01	1339.18	0.00	0.00	1.88	14643.29
11845	2018.02.20 19:08	close	5922	0.01	1339.18	0.00	0.00	1.67	14644.96
11846	2018.02.20 19:08	close	5920	0.01	1339.18	0.00	0.00	1.46	14646.42
11847	2018.02.20 19:08	sell	5926	0.01	1339.16	0.00	0.00
11848	2018.02.20 19:09	sell	5927	0.01	1339.37	0.00	0.00
11849	2018.02.20 19:11	buy	5928	0.02	1338.99	0.00	0.00
11850	2018.02.20 19:12	sell	5929	0.01	1339.58	0.00	0.00
11851	2018.02.20 19:14	sell	5930	0.02	1339.88	0.00	0.00
11852	2018.02.20 19:19	close	5928	0.02	1340.14	0.00	0.00	2.30	14648.72
11853	2018.02.20 19:19	close	5925	0.02	1340.14	0.00	0.00	1.70	14650.42
11854	2018.02.20 19:19	close	5924	0.01	1340.14	0.00	0.00	0.54	14650.96
11855	2018.02.20 19:19	close	5921	0.01	1340.14	0.00	0.00	0.33	14651.29
11856	2018.02.20 19:19	close	5912	0.01	1340.14	0.00	0.00	0.13	14651.42
11857	2018.02.20 19:19	buy	5931	0.01	1340.16	0.00	0.00
11858	2018.02.20 19:19	sell	5932	0.02	1340.18	0.00	0.00
11859	2018.02.20 19:20	buy	5933	0.01	1339.96	0.00	0.00
11860	2018.02.20 19:20	buy	5934	0.01	1339.76	0.00	0.00
11861	2018.02.20 19:22	sell	5935	0.02	1340.48	0.00	0.00
11862	2018.02.20 19:24	sell	5936	0.03	1340.88	0.00	0.00
11863	2018.02.20 19:30	close	5936	0.03	1339.73	0.00	0.00	3.45	14654.87
11864	2018.02.20 19:30	close	5935	0.02	1339.73	0.00	0.00	1.50	14656.37
11865	2018.02.20 19:30	close	5932	0.02	1339.73	0.00	0.00	0.90	14657.27
11866	2018.02.20 19:30	close	5930	0.02	1339.73	0.00	0.00	0.30	14657.57
11867	2018.02.20 19:30	close	5929	0.01	1339.73	0.00	0.00	-0.15	14657.42
11868	2018.02.20 19:30	close	5927	0.01	1339.73	0.00	0.00	-0.36	14657.06
11869	2018.02.20 19:30	close	5926	0.01	1339.73	0.00	0.00	-0.57	14656.49
11870	2018.02.20 19:30	sell	5937	0.01	1339.70	0.00	0.00
11871	2018.02.20 19:31	buy	5938	0.02	1339.46	0.00	0.00
11872	2018.02.20 19:33	buy	5939	0.02	1339.16	0.00	0.00
11873	2018.02.20 19:34	buy	5940	0.02	1338.86	0.00	0.00
11874	2018.02.20 19:38	buy	5941	0.03	1338.45	0.00	0.00
11875	2018.02.20 19:45	buy	5942	0.03	1338.05	0.00	0.00
11876	2018.02.20 19:45	buy	5943	0.03	1337.64	0.00	0.00
11877	2018.02.20 19:52	buy	5944	0.04	1337.13	0.00	0.00
11878	2018.02.20 20:12	buy	5945	0.04	1336.63	0.00	0.00
11879	2018.02.20 20:15	buy	5946	0.04	1336.13	0.00	0.00
11880	2018.02.20 20:15	buy	5947	0.04	1335.63	0.00	0.00
11881	2018.02.20 20:15	buy	5948	0.04	1335.11	0.00	0.00
11882	2018.02.20 20:15	close	5937	0.01	1334.70	0.00	0.00	5.00	14661.49
11883	2018.02.20 20:15	sell	5949	0.01	1334.70	0.00	0.00
11884	2018.02.20 20:15	sell	5950	0.01	1334.90	0.00	0.00
11885	2018.02.20 20:15	buy	5951	0.04	1334.60	0.00	0.00
11886	2018.02.20 20:15	buy	5952	0.04	1334.08	0.00	0.00
11887	2018.02.20 20:18	buy	5953	0.04	1333.58	0.00	0.00
11888	2018.02.20 20:18	buy	5954	0.04	1333.06	0.00	0.00
11889	2018.02.20 20:19	buy	5955	0.04	1332.56	0.00	0.00
11890	2018.02.20 20:19	close	5950	0.01	1332.30	0.00	0.00	2.60	14664.09
11891	2018.02.20 20:19	close	5949	0.01	1332.30	0.00	0.00	2.40	14666.49
11892	2018.02.20 20:19	sell	5956	0.01	1332.27	0.00	0.00
11893	2018.02.20 20:19	sell	5957	0.01	1332.48	0.00	0.00
11894	2018.02.20 20:20	sell	5958	0.01	1332.68	0.00	0.00
11895	2018.02.20 20:20	sell	5959	0.02	1332.98	0.00	0.00
11896	2018.02.20 20:21	sell	5960	0.02	1333.28	0.00	0.00
11897	2018.02.20 20:25	close	5960	0.02	1332.10	0.00	0.00	2.36	14668.85
11898	2018.02.20 20:25	close	5959	0.02	1332.10	0.00	0.00	1.76	14670.61
11899	2018.02.20 20:25	close	5958	0.01	1332.10	0.00	0.00	0.58	14671.19
11900	2018.02.20 20:25	close	5957	0.01	1332.10	0.00	0.00	0.38	14671.57
11901	2018.02.20 20:25	close	5956	0.01	1332.10	0.00	0.00	0.17	14671.74
11902	2018.02.20 20:25	buy	5961	0.04	1332.06	0.00	0.00
11903	2018.02.20 20:25	sell	5962	0.01	1332.05	0.00	0.00
11904	2018.02.20 20:25	buy	5963	0.04	1331.53	0.00	0.00
11905	2018.02.20 20:25	buy	5964	0.04	1331.01	0.00	0.00
11906	2018.02.20 20:26	sell	5965	0.01	1332.25	0.00	0.00
11907	2018.02.20 20:26	sell	5966	0.01	1332.46	0.00	0.00
11908	2018.02.20 20:26	sell	5967	0.02	1332.76	0.00	0.00
11909	2018.02.20 20:27	sell	5968	0.02	1333.06	0.00	0.00
11910	2018.02.20 20:29	close	5968	0.02	1331.91	0.00	0.00	2.30	14674.04
11911	2018.02.20 20:29	close	5967	0.02	1331.91	0.00	0.00	1.70	14675.74
11912	2018.02.20 20:29	close	5966	0.01	1331.91	0.00	0.00	0.55	14676.29
11913	2018.02.20 20:29	close	5965	0.01	1331.91	0.00	0.00	0.34	14676.63
11914	2018.02.20 20:29	close	5962	0.01	1331.91	0.00	0.00	0.14	14676.77
11915	2018.02.20 20:29	sell	5969	0.01	1331.92	0.00	0.00
11916	2018.02.20 20:29	sell	5970	0.01	1332.14	0.00	0.00
11917	2018.02.20 20:29	sell	5971	0.01	1332.36	0.00	0.00
11918	2018.02.20 20:29	buy	5972	0.04	1330.49	0.00	0.00
11919	2018.02.20 20:29	close	5971	0.01	1330.45	0.00	0.00	1.91	14678.68
11920	2018.02.20 20:29	close	5970	0.01	1330.45	0.00	0.00	1.69	14680.37
11921	2018.02.20 20:29	close	5969	0.01	1330.45	0.00	0.00	1.47	14681.84
11922	2018.02.20 20:29	sell	5973	0.01	1330.40	0.00	0.00
11923	2018.02.20 20:29	buy	5974	0.04	1329.98	0.00	0.00
11924	2018.02.20 20:29	sell	5975	0.01	1331.98	0.00	0.00
11925	2018.02.20 20:33	sell	5976	0.01	1332.18	0.00	0.00
11926	2018.02.20 20:34	sell	5977	0.02	1332.48	0.00	0.00
11927	2018.02.20 20:37	sell	5978	0.02	1332.78	0.00	0.00
11928	2018.02.20 20:46	close	5978	0.02	1331.44	0.00	0.00	2.68	14684.52
11929	2018.02.20 20:46	close	5977	0.02	1331.44	0.00	0.00	2.08	14686.60
11930	2018.02.20 20:46	close	5976	0.01	1331.44	0.00	0.00	0.74	14687.34
11931	2018.02.20 20:46	close	5975	0.01	1331.44	0.00	0.00	0.54	14687.88
11932	2018.02.20 20:46	close	5973	0.01	1331.44	0.00	0.00	-1.04	14686.84
11933	2018.02.20 20:46	sell	5979	0.01	1331.45	0.00	0.00
11934	2018.02.20 20:46	sell	5980	0.01	1331.65	0.00	0.00
11935	2018.02.20 20:46	sell	5981	0.01	1331.86	0.00	0.00
11936	2018.02.20 21:08	sell	5982	0.02	1332.16	0.00	0.00
11937	2018.02.20 21:09	sell	5983	0.02	1332.46	0.00	0.00
11938	2018.02.20 21:12	sell	5984	0.02	1332.77	0.00	0.00
11939	2018.02.20 21:13	sell	5985	0.03	1333.17	0.00	0.00
11940	2018.02.20 21:24	close	5985	0.03	1332.02	0.00	0.00	3.45	14690.29
11941	2018.02.20 21:24	close	5984	0.02	1332.02	0.00	0.00	1.50	14691.79
11942	2018.02.20 21:24	close	5983	0.02	1332.02	0.00	0.00	0.88	14692.67
11943	2018.02.20 21:24	close	5982	0.02	1332.02	0.00	0.00	0.28	14692.95
11944	2018.02.20 21:24	close	5981	0.01	1332.02	0.00	0.00	-0.16	14692.79
11945	2018.02.20 21:24	close	5980	0.01	1332.02	0.00	0.00	-0.37	14692.42
11946	2018.02.20 21:24	close	5979	0.01	1332.02	0.00	0.00	-0.57	14691.85
11947	2018.02.20 21:24	sell	5986	0.01	1332.00	0.00	0.00
11948	2018.02.20 21:54	buy	5987	0.04	1329.47	0.00	0.00
11949	2018.02.20 22:00	buy	5988	0.04	1328.97	0.00	0.00
11950	2018.02.20 22:44	buy	5989	0.04	1328.45	0.00	0.00
11951	2018.02.21 05:48	buy	5990	0.04	1327.95	0.00	0.00
11952	2018.02.21 05:48	buy	5991	0.04	1327.45	0.00	0.00
11953	2018.02.21 06:38	close	5986	0.01	1327.05	0.00	0.00	5.00	14696.86
11954	2018.02.21 06:38	sell	5992	0.01	1327.03	0.00	0.00
11955	2018.02.21 06:38	buy	5993	0.04	1326.95	0.00	0.00
11956	2018.02.21 06:38	sell	5994	0.01	1327.32	0.00	0.00
11957	2018.02.21 06:39	sell	5995	0.01	1327.52	0.00	0.00
11958	2018.02.21 06:41	sell	5996	0.02	1327.82	0.00	0.00
11959	2018.02.21 07:01	close	5996	0.02	1326.49	0.00	0.00	2.66	14699.52
11960	2018.02.21 07:01	close	5995	0.01	1326.49	0.00	0.00	1.03	14700.55
11961	2018.02.21 07:01	close	5994	0.01	1326.49	0.00	0.00	0.83	14701.38
11962	2018.02.21 07:01	close	5992	0.01	1326.49	0.00	0.00	0.54	14701.92
11963	2018.02.21 07:01	sell	5997	0.01	1326.45	0.00	0.00
11964	2018.02.21 07:01	sell	5998	0.01	1326.65	0.00	0.00
11965	2018.02.21 07:02	sell	5999	0.01	1326.86	0.00	0.00
11966	2018.02.21 07:03	buy	6000	0.04	1326.45	0.00	0.00
11967	2018.02.21 07:20	buy	6001	0.04	1325.95	0.00	0.00
11968	2018.02.21 08:14	sell	6002	0.02	1327.16	0.00	0.00
11969	2018.02.21 08:16	sell	6003	0.02	1327.46	0.00	0.00
11970	2018.02.21 08:50	close	6003	0.02	1326.30	0.00	0.00	2.32	14704.24
11971	2018.02.21 08:50	close	6002	0.02	1326.30	0.00	0.00	1.72	14705.96
11972	2018.02.21 08:50	close	5999	0.01	1326.30	0.00	0.00	0.56	14706.52
11973	2018.02.21 08:50	close	5998	0.01	1326.30	0.00	0.00	0.35	14706.87
11974	2018.02.21 08:50	close	5997	0.01	1326.30	0.00	0.00	0.15	14707.02
11975	2018.02.21 08:50	sell	6004	0.01	1326.28	0.00	0.00
11976	2018.02.21 09:09	sell	6005	0.01	1326.48	0.00	0.00
11977	2018.02.21 09:12	sell	6006	0.01	1326.69	0.00	0.00
11978	2018.02.21 09:20	sell	6007	0.02	1326.99	0.00	0.00
11979	2018.02.21 09:38	sell	6008	0.02	1327.31	0.00	0.00
11980	2018.02.21 09:39	sell	6009	0.02	1327.61	0.00	0.00
11981	2018.02.21 10:10	sell	6010	0.03	1328.01	0.00	0.00
11982	2018.02.21 11:29	close	6010	0.03	1326.85	0.00	0.00	3.48	14710.50
11983	2018.02.21 11:29	close	6009	0.02	1326.85	0.00	0.00	1.52	14712.02
11984	2018.02.21 11:29	close	6008	0.02	1326.85	0.00	0.00	0.92	14712.94
11985	2018.02.21 11:29	close	6007	0.02	1326.85	0.00	0.00	0.28	14713.22
11986	2018.02.21 11:29	close	6006	0.01	1326.85	0.00	0.00	-0.16	14713.06
11987	2018.02.21 11:29	close	6005	0.01	1326.85	0.00	0.00	-0.37	14712.69
11988	2018.02.21 11:29	close	6004	0.01	1326.85	0.00	0.00	-0.57	14712.12
11989	2018.02.21 11:29	sell	6011	0.01	1326.85	0.00	0.00
11990	2018.02.21 11:30	sell	6012	0.01	1327.05	0.00	0.00
11991	2018.02.21 11:59	buy	6013	0.04	1325.45	0.00	0.00
11992	2018.02.21 12:13	sell	6014	0.01	1327.25	0.00	0.00
11993	2018.02.21 12:14	sell	6015	0.02	1327.55	0.00	0.00
11994	2018.02.21 12:21	sell	6016	0.02	1327.85	0.00	0.00
11995	2018.02.21 12:34	sell	6017	0.02	1328.15	0.00	0.00
11996	2018.02.21 12:35	sell	6018	0.03	1328.56	0.00	0.00
11997	2018.02.21 12:39	sell	6019	0.03	1328.97	0.00	0.00
11998	2018.02.21 13:13	sell	6020	0.03	1329.39	0.00	0.00
11999	2018.02.21 13:55	sell	6021	0.04	1329.89	0.00	0.00
12000	2018.02.21 14:47	close	6021	0.04	1328.34	0.00	0.00	6.20	14718.32
12001	2018.02.21 14:47	close	6020	0.03	1328.34	0.00	0.00	3.15	14721.47
12002	2018.02.21 14:47	close	6019	0.03	1328.34	0.00	0.00	1.89	14723.36
12003	2018.02.21 14:47	close	6018	0.03	1328.34	0.00	0.00	0.66	14724.02
12004	2018.02.21 14:47	close	6017	0.02	1328.34	0.00	0.00	-0.38	14723.64
12005	2018.02.21 14:47	close	6016	0.02	1328.34	0.00	0.00	-0.98	14722.66
12006	2018.02.21 14:47	close	6015	0.02	1328.34	0.00	0.00	-1.58	14721.08
12007	2018.02.21 14:47	close	6014	0.01	1328.34	0.00	0.00	-1.09	14719.99
12008	2018.02.21 14:47	close	6012	0.01	1328.34	0.00	0.00	-1.29	14718.70
12009	2018.02.21 14:47	close	6011	0.01	1328.34	0.00	0.00	-1.49	14717.21
12010	2018.02.21 14:47	sell	6022	0.01	1328.31	0.00	0.00
12011	2018.02.21 14:50	sell	6023	0.01	1328.52	0.00	0.00
12012	2018.02.21 14:50	sell	6024	0.01	1328.72	0.00	0.00
12013	2018.02.21 14:51	sell	6025	0.02	1329.02	0.00	0.00
12014	2018.02.21 14:53	sell	6026	0.02	1329.32	0.00	0.00
12015	2018.02.21 14:58	sell	6027	0.02	1329.62	0.00	0.00
12016	2018.02.21 15:19	close	6027	0.02	1328.49	0.00	0.00	2.26	14719.47
12017	2018.02.21 15:19	close	6026	0.02	1328.49	0.00	0.00	1.66	14721.13
12018	2018.02.21 15:19	close	6025	0.02	1328.49	0.00	0.00	1.06	14722.19
12019	2018.02.21 15:19	close	6024	0.01	1328.49	0.00	0.00	0.23	14722.42
12020	2018.02.21 15:19	close	6023	0.01	1328.49	0.00	0.00	0.03	14722.45
12021	2018.02.21 15:19	close	6022	0.01	1328.49	0.00	0.00	-0.18	14722.27
12022	2018.02.21 15:19	sell	6028	0.01	1328.46	0.00	0.00
12023	2018.02.21 15:26	sell	6029	0.01	1328.66	0.00	0.00
12024	2018.02.21 15:33	sell	6030	0.01	1328.87	0.00	0.00
12025	2018.02.21 15:34	sell	6031	0.02	1329.17	0.00	0.00
12026	2018.02.21 16:00	close	6031	0.02	1327.85	0.00	0.00	2.64	14724.91
12027	2018.02.21 16:00	close	6030	0.01	1327.85	0.00	0.00	1.02	14725.93
12028	2018.02.21 16:00	close	6029	0.01	1327.85	0.00	0.00	0.81	14726.74
12029	2018.02.21 16:00	close	6028	0.01	1327.85	0.00	0.00	0.61	14727.35
12030	2018.02.21 16:00	sell	6032	0.01	1327.83	0.00	0.00
12031	2018.02.21 16:01	sell	6033	0.01	1328.04	0.00	0.00
12032	2018.02.21 16:01	sell	6034	0.01	1328.24	0.00	0.00
12033	2018.02.21 16:01	sell	6035	0.02	1328.54	0.00	0.00
12034	2018.02.21 16:10	sell	6036	0.02	1328.84	0.00	0.00
12035	2018.02.21 16:10	sell	6037	0.02	1329.15	0.00	0.00
12036	2018.02.21 16:33	close	6037	0.02	1328.01	0.00	0.00	2.28	14729.63
12037	2018.02.21 16:33	close	6036	0.02	1328.01	0.00	0.00	1.66	14731.29
12038	2018.02.21 16:33	close	6035	0.02	1328.01	0.00	0.00	1.06	14732.35
12039	2018.02.21 16:33	close	6034	0.01	1328.01	0.00	0.00	0.23	14732.58
12040	2018.02.21 16:33	close	6033	0.01	1328.01	0.00	0.00	0.03	14732.61
12041	2018.02.21 16:33	close	6032	0.01	1328.01	0.00	0.00	-0.18	14732.43
12042	2018.02.21 16:33	sell	6038	0.01	1327.99	0.00	0.00
12043	2018.02.21 16:34	sell	6039	0.01	1328.19	0.00	0.00
12044	2018.02.21 16:41	sell	6040	0.01	1328.39	0.00	0.00
12045	2018.02.21 16:42	sell	6041	0.02	1328.69	0.00	0.00
12046	2018.02.21 17:02	close	6041	0.02	1327.39	0.00	0.00	2.60	14735.03
12047	2018.02.21 17:02	close	6040	0.01	1327.39	0.00	0.00	1.00	14736.03
12048	2018.02.21 17:02	close	6039	0.01	1327.39	0.00	0.00	0.80	14736.83
12049	2018.02.21 17:02	close	6038	0.01	1327.39	0.00	0.00	0.60	14737.43
12050	2018.02.21 17:02	sell	6042	0.01	1327.36	0.00	0.00
12051	2018.02.21 17:02	sell	6043	0.01	1327.56	0.00	0.00
12052	2018.02.21 17:02	sell	6044	0.01	1327.76	0.00	0.00
12053	2018.02.21 17:03	sell	6045	0.02	1328.06	0.00	0.00
12054	2018.02.21 17:12	sell	6046	0.02	1328.36	0.00	0.00
12055	2018.02.21 17:19	sell	6047	0.02	1328.66	0.00	0.00
12056	2018.02.21 17:37	sell	6048	0.03	1329.07	0.00	0.00
12057	2018.02.21 17:47	sell	6049	0.03	1329.48	0.00	0.00
12058	2018.02.21 17:59	sell	6050	0.03	1329.88	0.00	0.00
12059	2018.02.21 18:01	sell	6051	0.04	1330.39	0.00	0.00
12060	2018.02.21 18:01	sell	6052	0.04	1330.89	0.00	0.00
12061	2018.02.21 18:05	sell	6053	0.04	1331.39	0.00	0.00
12062	2018.02.21 18:07	sell	6054	0.04	1331.89	0.00	0.00
12063	2018.02.21 19:11	sell	6055	0.04	1332.39	0.00	0.00
12064	2018.02.21 19:11	close	6013	0.04	1332.57	0.00	0.00	28.48	14765.91
12065	2018.02.21 19:11	close	6001	0.04	1332.57	0.00	0.00	26.48	14792.39
12066	2018.02.21 19:11	close	6000	0.04	1332.57	0.00	0.00	24.48	14816.87
12067	2018.02.21 19:11	close	5993	0.04	1332.57	0.00	0.00	22.48	14839.35
12068	2018.02.21 19:11	close	5991	0.04	1332.57	0.00	0.00	20.48	14859.83
12069	2018.02.21 19:11	close	5990	0.04	1332.57	0.00	0.00	18.48	14878.31
12070	2018.02.21 19:11	close	5989	0.04	1332.57	0.00	0.00	16.13	14894.44
12071	2018.02.21 19:11	close	5988	0.04	1332.57	0.00	0.00	14.05	14908.49
12072	2018.02.21 19:11	close	5987	0.04	1332.57	0.00	0.00	12.05	14920.55
12073	2018.02.21 19:11	close	5974	0.04	1332.57	0.00	0.00	10.01	14930.56
12074	2018.02.21 19:11	close	5972	0.04	1332.57	0.00	0.00	7.97	14938.53
12075	2018.02.21 19:11	close	5964	0.04	1332.57	0.00	0.00	5.89	14944.43
12076	2018.02.21 19:11	close	5963	0.04	1332.57	0.00	0.00	3.81	14948.24
12077	2018.02.21 19:11	close	5961	0.04	1332.57	0.00	0.00	1.69	14949.93
12078	2018.02.21 19:11	close	5955	0.04	1332.57	0.00	0.00	-0.31	14949.63
12079	2018.02.21 19:11	close	5954	0.04	1332.57	0.00	0.00	-2.31	14947.32
12080	2018.02.21 19:11	close	5953	0.04	1332.57	0.00	0.00	-4.39	14942.94
12081	2018.02.21 19:11	close	5952	0.04	1332.57	0.00	0.00	-6.39	14936.55
12082	2018.02.21 19:11	close	5951	0.04	1332.57	0.00	0.00	-8.47	14928.08
12083	2018.02.21 19:11	close	5948	0.04	1332.57	0.00	0.00	-10.51	14917.58
12084	2018.02.21 19:11	close	5947	0.04	1332.57	0.00	0.00	-12.59	14904.99
12085	2018.02.21 19:11	close	5946	0.04	1332.57	0.00	0.00	-14.59	14890.40
12086	2018.02.21 19:11	close	5945	0.04	1332.57	0.00	0.00	-16.59	14873.82
12087	2018.02.21 19:11	close	5944	0.04	1332.57	0.00	0.00	-18.59	14855.23
12088	2018.02.21 19:11	close	5943	0.03	1332.57	0.00	0.00	-15.47	14839.76
12089	2018.02.21 19:11	close	5942	0.03	1332.57	0.00	0.00	-16.70	14823.06
12090	2018.02.21 19:11	close	5941	0.03	1332.57	0.00	0.00	-17.90	14805.16
12091	2018.02.21 19:11	close	5940	0.02	1332.57	0.00	0.00	-12.75	14792.41
12092	2018.02.21 19:11	close	5939	0.02	1332.57	0.00	0.00	-13.35	14779.05
12093	2018.02.21 19:11	close	5938	0.02	1332.57	0.00	0.00	-13.95	14765.10
12094	2018.02.21 19:11	close	5934	0.01	1332.57	0.00	0.00	-7.28	14757.83
12095	2018.02.21 19:11	close	5933	0.01	1332.57	0.00	0.00	-7.48	14750.35
12096	2018.02.21 19:11	close	5931	0.01	1332.57	0.00	0.00	-7.68	14742.67
12097	2018.02.21 19:11	buy	6056	0.01	1332.60	0.00	0.00
12098	2018.02.21 19:12	buy	6057	0.01	1332.39	0.00	0.00
12099	2018.02.21 19:12	buy	6058	0.01	1332.19	0.00	0.00
12100	2018.02.21 19:12	buy	6059	0.02	1331.89	0.00	0.00
12101	2018.02.21 19:13	buy	6060	0.02	1331.59	0.00	0.00
12102	2018.02.21 19:17	buy	6061	0.02	1331.29	0.00	0.00
12103	2018.02.21 19:21	buy	6062	0.03	1330.86	0.00	0.00
12104	2018.02.21 19:25	buy	6063	0.03	1330.45	0.00	0.00
12105	2018.02.21 19:43	buy	6064	0.03	1330.04	0.00	0.00
12106	2018.02.21 19:43	close	6055	0.04	1330.01	0.00	0.00	9.52	14752.19
12107	2018.02.21 19:43	close	6054	0.04	1330.01	0.00	0.00	7.52	14759.71
12108	2018.02.21 19:43	close	6053	0.04	1330.01	0.00	0.00	5.52	14765.23
12109	2018.02.21 19:43	close	6052	0.04	1330.01	0.00	0.00	3.52	14768.75
12110	2018.02.21 19:43	close	6051	0.04	1330.01	0.00	0.00	1.52	14770.27
12111	2018.02.21 19:43	close	6050	0.03	1330.01	0.00	0.00	-0.39	14769.88
12112	2018.02.21 19:43	close	6049	0.03	1330.01	0.00	0.00	-1.59	14768.29
12113	2018.02.21 19:43	close	6048	0.03	1330.01	0.00	0.00	-2.82	14765.47
12114	2018.02.21 19:43	close	6047	0.02	1330.01	0.00	0.00	-2.70	14762.77
12115	2018.02.21 19:43	close	6046	0.02	1330.01	0.00	0.00	-3.30	14759.47
12116	2018.02.21 19:43	close	6045	0.02	1330.01	0.00	0.00	-3.90	14755.57
12117	2018.02.21 19:43	close	6044	0.01	1330.01	0.00	0.00	-2.25	14753.32
12118	2018.02.21 19:43	close	6043	0.01	1330.01	0.00	0.00	-2.45	14750.87
12119	2018.02.21 19:43	close	6042	0.01	1330.01	0.00	0.00	-2.65	14748.22
12120	2018.02.21 19:43	sell	6065	0.01	1329.99	0.00	0.00
12121	2018.02.21 19:43	sell	6066	0.01	1330.19	0.00	0.00
12122	2018.02.21 19:46	buy	6067	0.04	1329.54	0.00	0.00
12123	2018.02.21 19:48	buy	6068	0.04	1329.04	0.00	0.00
12124	2018.02.21 19:49	buy	6069	0.04	1328.54	0.00	0.00
12125	2018.02.21 20:01	sell	6070	0.01	1330.39	0.00	0.00
12126	2018.02.21 20:02	close	6069	0.04	1330.48	0.00	0.00	7.76	14755.98
12127	2018.02.21 20:02	close	6068	0.04	1330.48	0.00	0.00	5.76	14761.74
12128	2018.02.21 20:02	close	6067	0.04	1330.48	0.00	0.00	3.76	14765.50
12129	2018.02.21 20:02	close	6064	0.03	1330.48	0.00	0.00	1.32	14766.82
12130	2018.02.21 20:02	close	6063	0.03	1330.48	0.00	0.00	0.09	14766.91
12131	2018.02.21 20:02	close	6062	0.03	1330.48	0.00	0.00	-1.14	14765.77
12132	2018.02.21 20:02	close	6061	0.02	1330.48	0.00	0.00	-1.62	14764.15
12133	2018.02.21 20:02	close	6060	0.02	1330.48	0.00	0.00	-2.22	14761.93
12134	2018.02.21 20:02	close	6059	0.02	1330.48	0.00	0.00	-2.82	14759.11
12135	2018.02.21 20:02	close	6058	0.01	1330.48	0.00	0.00	-1.71	14757.40
12136	2018.02.21 20:02	close	6057	0.01	1330.48	0.00	0.00	-1.91	14755.49
12137	2018.02.21 20:02	close	6056	0.01	1330.48	0.00	0.00	-2.12	14753.37
12138	2018.02.21 20:02	buy	6071	0.01	1330.50	0.00	0.00
12139	2018.02.21 20:03	buy	6072	0.01	1330.30	0.00	0.00
12140	2018.02.21 20:04	sell	6073	0.02	1330.69	0.00	0.00
12141	2018.02.21 20:06	buy	6074	0.01	1330.10	0.00	0.00
12142	2018.02.21 20:11	buy	6075	0.02	1329.80	0.00	0.00
12143	2018.02.21 20:21	buy	6076	0.02	1329.49	0.00	0.00
12144	2018.02.21 20:21	close	6073	0.02	1329.39	0.00	0.00	2.60	14755.97
12145	2018.02.21 20:21	close	6070	0.01	1329.39	0.00	0.00	1.00	14756.97
12146	2018.02.21 20:21	close	6066	0.01	1329.39	0.00	0.00	0.80	14757.77
12147	2018.02.21 20:21	close	6065	0.01	1329.39	0.00	0.00	0.60	14758.37
12148	2018.02.21 20:21	sell	6077	0.01	1329.36	0.00	0.00
12149	2018.02.21 20:23	sell	6078	0.01	1329.56	0.00	0.00
12150	2018.02.21 20:24	buy	6079	0.02	1329.18	0.00	0.00
12151	2018.02.21 20:28	buy	6080	0.03	1328.76	0.00	0.00
12152	2018.02.21 20:29	buy	6081	0.03	1328.36	0.00	0.00
12153	2018.02.21 20:30	buy	6082	0.03	1327.94	0.00	0.00
12154	2018.02.21 21:12	buy	6083	0.04	1327.43	0.00	0.00
12155	2018.02.21 21:12	close	6078	0.01	1326.96	0.00	0.00	2.60	14760.97
12156	2018.02.21 21:12	close	6077	0.01	1326.96	0.00	0.00	2.40	14763.37
12157	2018.02.21 21:12	buy	6084	0.04	1326.93	0.00	0.00
12158	2018.02.21 21:12	sell	6085	0.01	1326.92	0.00	0.00
12159	2018.02.21 21:13	sell	6086	0.01	1327.13	0.00	0.00
12160	2018.02.21 21:13	buy	6087	0.04	1326.42	0.00	0.00
12161	2018.02.21 21:14	sell	6088	0.01	1327.35	0.00	0.00
12162	2018.02.21 21:15	sell	6089	0.02	1327.65	0.00	0.00
12163	2018.02.21 21:17	sell	6090	0.02	1327.95	0.00	0.00
12164	2018.02.21 21:17	sell	6091	0.02	1328.26	0.00	0.00
12165	2018.02.21 21:17	close	6087	0.04	1328.38	0.00	0.00	7.84	14771.21
12166	2018.02.21 21:17	close	6084	0.04	1328.38	0.00	0.00	5.80	14777.01
12167	2018.02.21 21:17	close	6083	0.04	1328.38	0.00	0.00	3.80	14780.81
12168	2018.02.21 21:17	close	6082	0.03	1328.38	0.00	0.00	1.32	14782.13
12169	2018.02.21 21:17	close	6081	0.03	1328.38	0.00	0.00	0.06	14782.19
12170	2018.02.21 21:17	close	6080	0.03	1328.38	0.00	0.00	-1.14	14781.05
12171	2018.02.21 21:17	close	6079	0.02	1328.38	0.00	0.00	-1.60	14779.45
12172	2018.02.21 21:17	close	6076	0.02	1328.38	0.00	0.00	-2.22	14777.23
12173	2018.02.21 21:17	close	6075	0.02	1328.38	0.00	0.00	-2.84	14774.39
12174	2018.02.21 21:17	close	6074	0.01	1328.38	0.00	0.00	-1.72	14772.67
12175	2018.02.21 21:17	close	6072	0.01	1328.38	0.00	0.00	-1.92	14770.75
12176	2018.02.21 21:17	close	6071	0.01	1328.38	0.00	0.00	-2.12	14768.63
12177	2018.02.21 21:17	buy	6092	0.01	1328.41	0.00	0.00
12178	2018.02.21 21:18	buy	6093	0.01	1328.21	0.00	0.00
12179	2018.02.21 21:19	buy	6094	0.01	1328.01	0.00	0.00
12180	2018.02.21 21:29	sell	6095	0.03	1328.67	0.00	0.00
12181	2018.02.21 21:34	sell	6096	0.03	1329.08	0.00	0.00
12182	2018.02.21 21:56	sell	6097	0.03	1329.49	0.00	0.00
12183	2018.02.21 22:24	close	6094	0.01	1329.88	0.00	0.00	1.87	14770.50
12184	2018.02.21 22:24	close	6093	0.01	1329.88	0.00	0.00	1.67	14772.17
12185	2018.02.21 22:24	close	6092	0.01	1329.88	0.00	0.00	1.47	14773.64
12186	2018.02.21 22:24	buy	6098	0.01	1329.91	0.00	0.00
12187	2018.02.21 22:24	sell	6099	0.04	1329.99	0.00	0.00
12188	2018.02.21 22:24	buy	6100	0.01	1329.71	0.00	0.00
12189	2018.02.21 22:31	sell	6101	0.04	1330.50	0.00	0.00
12190	2018.02.21 22:33	sell	6102	0.04	1331.00	0.00	0.00
12191	2018.02.21 22:35	buy	6103	0.01	1329.51	0.00	0.00
12192	2018.02.21 22:35	buy	6104	0.02	1329.21	0.00	0.00
12193	2018.02.21 22:35	close	6102	0.04	1329.05	0.00	0.00	7.80	14781.44
12194	2018.02.21 22:35	close	6101	0.04	1329.05	0.00	0.00	5.80	14787.24
12195	2018.02.21 22:35	close	6099	0.04	1329.05	0.00	0.00	3.76	14791.00
12196	2018.02.21 22:35	close	6097	0.03	1329.05	0.00	0.00	1.32	14792.32
12197	2018.02.21 22:35	close	6096	0.03	1329.05	0.00	0.00	0.09	14792.41
12198	2018.02.21 22:35	close	6095	0.03	1329.05	0.00	0.00	-1.14	14791.27
12199	2018.02.21 22:35	close	6091	0.02	1329.05	0.00	0.00	-1.58	14789.69
12200	2018.02.21 22:35	close	6090	0.02	1329.05	0.00	0.00	-2.20	14787.49
12201	2018.02.21 22:35	close	6089	0.02	1329.05	0.00	0.00	-2.80	14784.69
12202	2018.02.21 22:35	close	6088	0.01	1329.05	0.00	0.00	-1.70	14782.99
12203	2018.02.21 22:35	close	6086	0.01	1329.05	0.00	0.00	-1.92	14781.07
12204	2018.02.21 22:35	close	6085	0.01	1329.05	0.00	0.00	-2.13	14778.94
12205	2018.02.21 22:35	sell	6105	0.01	1329.02	0.00	0.00
12206	2018.02.21 22:35	sell	6106	0.01	1329.22	0.00	0.00
12207	2018.02.21 22:35	sell	6107	0.01	1329.45	0.00	0.00
12208	2018.02.21 22:40	buy	6108	0.02	1328.91	0.00	0.00
12209	2018.02.21 22:40	buy	6109	0.02	1328.61	0.00	0.00
12210	2018.02.21 22:42	buy	6110	0.03	1328.20	0.00	0.00
12211	2018.02.21 22:44	buy	6111	0.03	1327.78	0.00	0.00
12212	2018.02.21 22:44	close	6107	0.01	1327.55	0.00	0.00	1.90	14780.84
12213	2018.02.21 22:44	close	6106	0.01	1327.55	0.00	0.00	1.67	14782.51
12214	2018.02.21 22:44	close	6105	0.01	1327.55	0.00	0.00	1.47	14783.98
12215	2018.02.21 22:44	sell	6112	0.01	1327.51	0.00	0.00
12216	2018.02.21 22:44	buy	6113	0.03	1327.35	0.00	0.00
12217	2018.02.21 22:44	buy	6114	0.04	1326.85	0.00	0.00
12218	2018.02.21 22:45	sell	6115	0.01	1327.72	0.00	0.00
12219	2018.02.21 22:45	sell	6116	0.01	1327.93	0.00	0.00
12220	2018.02.21 22:45	sell	6117	0.02	1328.23	0.00	0.00
12221	2018.02.21 22:45	close	6114	0.04	1328.43	0.00	0.00	6.32	14790.30
12222	2018.02.21 22:45	close	6113	0.03	1328.43	0.00	0.00	3.24	14793.54
12223	2018.02.21 22:45	close	6111	0.03	1328.43	0.00	0.00	1.95	14795.49
12224	2018.02.21 22:45	close	6110	0.03	1328.43	0.00	0.00	0.69	14796.18
12225	2018.02.21 22:45	close	6109	0.02	1328.43	0.00	0.00	-0.36	14795.82
12226	2018.02.21 22:45	close	6108	0.02	1328.43	0.00	0.00	-0.96	14794.86
12227	2018.02.21 22:45	close	6104	0.02	1328.43	0.00	0.00	-1.56	14793.30
12228	2018.02.21 22:45	close	6103	0.01	1328.43	0.00	0.00	-1.08	14792.22
12229	2018.02.21 22:45	close	6100	0.01	1328.43	0.00	0.00	-1.28	14790.94
12230	2018.02.21 22:45	close	6098	0.01	1328.43	0.00	0.00	-1.48	14789.46
12231	2018.02.21 22:45	buy	6118	0.01	1328.46	0.00	0.00
12232	2018.02.21 22:45	sell	6119	0.02	1328.54	0.00	0.00
12233	2018.02.21 22:45	sell	6120	0.02	1328.85	0.00	0.00
12234	2018.02.21 22:45	sell	6121	0.03	1329.25	0.00	0.00
12235	2018.02.21 22:46	sell	6122	0.03	1329.65	0.00	0.00
12236	2018.02.21 22:57	sell	6123	0.03	1330.07	0.00	0.00
12237	2018.02.21 23:00	close	6123	0.03	1328.68	0.00	0.00	4.17	14793.63
12238	2018.02.21 23:00	close	6122	0.03	1328.68	0.00	0.00	2.91	14796.54
12239	2018.02.21 23:00	close	6121	0.03	1328.68	0.00	0.00	1.71	14798.25
12240	2018.02.21 23:00	close	6120	0.02	1328.68	0.00	0.00	0.34	14798.59
12241	2018.02.21 23:00	close	6119	0.02	1328.68	0.00	0.00	-0.28	14798.31
12242	2018.02.21 23:00	close	6117	0.02	1328.68	0.00	0.00	-0.90	14797.41
12243	2018.02.21 23:00	close	6116	0.01	1328.68	0.00	0.00	-0.75	14796.66
12244	2018.02.21 23:00	close	6115	0.01	1328.68	0.00	0.00	-0.96	14795.70
12245	2018.02.21 23:00	close	6112	0.01	1328.68	0.00	0.00	-1.17	14794.53
12246	2018.02.21 23:00	sell	6124	0.01	1328.64	0.00	0.00
12247	2018.02.21 23:00	buy	6125	0.01	1328.25	0.00	0.00
12248	2018.02.21 23:00	buy	6126	0.01	1328.05	0.00	0.00
12249	2018.02.21 23:00	buy	6127	0.02	1327.74	0.00	0.00
12250	2018.02.21 23:00	sell	6128	0.01	1328.86	0.00	0.00
12251	2018.02.21 23:00	close	6127	0.02	1329.05	0.00	0.00	2.62	14797.15
12252	2018.02.21 23:00	close	6126	0.01	1329.05	0.00	0.00	1.00	14798.15
12253	2018.02.21 23:00	close	6125	0.01	1329.05	0.00	0.00	0.80	14798.95
12254	2018.02.21 23:00	close	6118	0.01	1329.05	0.00	0.00	0.59	14799.54
12255	2018.02.21 23:00	buy	6129	0.01	1329.11	0.00	0.00
12256	2018.02.21 23:00	sell	6130	0.01	1329.10	0.00	0.00
12257	2018.02.21 23:00	sell	6131	0.02	1329.43	0.00	0.00
12258	2018.02.21 23:00	sell	6132	0.02	1329.74	0.00	0.00
12259	2018.02.21 23:00	sell	6133	0.02	1330.05	0.00	0.00
12260	2018.02.21 23:00	sell	6134	0.03	1330.47	0.00	0.00
12261	2018.02.21 23:00	sell	6135	0.03	1330.90	0.00	0.00
12262	2018.02.21 23:01	sell	6136	0.03	1331.33	0.00	0.00
12263	2018.02.21 23:01	sell	6137	0.04	1331.83	0.00	0.00
12264	2018.02.21 23:01	close	6137	0.04	1330.23	0.00	0.00	6.40	14805.94
12265	2018.02.21 23:01	close	6136	0.03	1330.23	0.00	0.00	3.30	14809.24
12266	2018.02.21 23:01	close	6135	0.03	1330.23	0.00	0.00	2.01	14811.25
12267	2018.02.21 23:01	close	6134	0.03	1330.23	0.00	0.00	0.72	14811.97
12268	2018.02.21 23:01	close	6133	0.02	1330.23	0.00	0.00	-0.36	14811.61
12269	2018.02.21 23:01	close	6132	0.02	1330.23	0.00	0.00	-0.98	14810.63
12270	2018.02.21 23:01	close	6131	0.02	1330.23	0.00	0.00	-1.60	14809.03
12271	2018.02.21 23:01	close	6130	0.01	1330.23	0.00	0.00	-1.13	14807.90
12272	2018.02.21 23:01	close	6128	0.01	1330.23	0.00	0.00	-1.37	14806.53
12273	2018.02.21 23:01	close	6124	0.01	1330.23	0.00	0.00	-1.59	14804.94
12274	2018.02.21 23:01	sell	6138	0.01	1330.20	0.00	0.00
12275	2018.02.21 23:01	sell	6139	0.01	1330.40	0.00	0.00
12276	2018.02.21 23:01	sell	6140	0.01	1330.62	0.00	0.00
12277	2018.02.21 23:02	buy	6141	0.01	1328.90	0.00	0.00
12278	2018.02.21 23:03	sell	6142	0.02	1330.92	0.00	0.00
12279	2018.02.21 23:03	sell	6143	0.02	1331.22	0.00	0.00
12280	2018.02.21 23:03	sell	6144	0.02	1331.52	0.00	0.00
12281	2018.02.21 23:03	close	6141	0.01	1331.52	0.00	0.00	2.62	14807.56
12282	2018.02.21 23:03	close	6129	0.01	1331.52	0.00	0.00	2.41	14809.97
12283	2018.02.21 23:03	buy	6145	0.01	1331.56	0.00	0.00
12284	2018.02.21 23:03	sell	6146	0.03	1331.93	0.00	0.00
12285	2018.02.21 23:03	buy	6147	0.01	1331.36	0.00	0.00
12286	2018.02.21 23:04	sell	6148	0.03	1332.34	0.00	0.00
12287	2018.02.21 23:04	sell	6149	0.03	1332.75	0.00	0.00
12288	2018.02.21 23:04	sell	6150	0.04	1333.25	0.00	0.00
12289	2018.02.21 23:04	sell	6151	0.04	1333.77	0.00	0.00
12290	2018.02.21 23:04	close	6147	0.01	1333.96	0.00	0.00	2.60	14812.57
12291	2018.02.21 23:04	close	6145	0.01	1333.96	0.00	0.00	2.40	14814.97
12292	2018.02.21 23:04	buy	6152	0.01	1334.00	0.00	0.00
12293	2018.02.21 23:04	sell	6153	0.04	1334.27	0.00	0.00
12294	2018.02.21 23:04	sell	6154	0.04	1334.77	0.00	0.00
12295	2018.02.21 23:04	sell	6155	0.04	1335.27	0.00	0.00
12296	2018.02.21 23:07	sell	6156	0.04	1335.77	0.00	0.00
12297	2018.02.21 23:09	buy	6157	0.01	1333.79	0.00	0.00
12298	2018.02.21 23:09	buy	6158	0.01	1333.57	0.00	0.00
12299	2018.02.21 23:09	buy	6159	0.02	1333.26	0.00	0.00
12300	2018.02.21 23:09	close	6156	0.04	1333.15	0.00	0.00	10.48	14825.45
12301	2018.02.21 23:09	close	6155	0.04	1333.15	0.00	0.00	8.48	14833.93
12302	2018.02.21 23:09	close	6154	0.04	1333.15	0.00	0.00	6.48	14840.41
12303	2018.02.21 23:09	close	6153	0.04	1333.15	0.00	0.00	4.48	14844.89
12304	2018.02.21 23:09	close	6151	0.04	1333.15	0.00	0.00	2.48	14847.37
12305	2018.02.21 23:09	close	6150	0.04	1333.15	0.00	0.00	0.40	14847.77
12306	2018.02.21 23:09	close	6149	0.03	1333.15	0.00	0.00	-1.20	14846.57
12307	2018.02.21 23:09	close	6148	0.03	1333.15	0.00	0.00	-2.43	14844.14
12308	2018.02.21 23:09	close	6146	0.03	1333.15	0.00	0.00	-3.66	14840.48
12309	2018.02.21 23:09	close	6144	0.02	1333.15	0.00	0.00	-3.26	14837.22
12310	2018.02.21 23:09	close	6143	0.02	1333.15	0.00	0.00	-3.86	14833.36
12311	2018.02.21 23:09	close	6142	0.02	1333.15	0.00	0.00	-4.46	14828.90
12312	2018.02.21 23:09	close	6140	0.01	1333.15	0.00	0.00	-2.53	14826.37
12313	2018.02.21 23:09	close	6139	0.01	1333.15	0.00	0.00	-2.75	14823.62
12314	2018.02.21 23:09	close	6138	0.01	1333.15	0.00	0.00	-2.95	14820.67
12315	2018.02.21 23:09	sell	6160	0.01	1333.11	0.00	0.00
12316	2018.02.21 23:09	buy	6161	0.02	1332.94	0.00	0.00
12317	2018.02.21 23:09	buy	6162	0.02	1332.64	0.00	0.00
12318	2018.02.21 23:10	sell	6163	0.01	1333.31	0.00	0.00
12319	2018.02.21 23:10	sell	6164	0.01	1333.51	0.00	0.00
12320	2018.02.21 23:10	sell	6165	0.02	1333.82	0.00	0.00
12321	2018.02.21 23:10	close	6162	0.02	1333.82	0.00	0.00	2.36	14823.03
12322	2018.02.21 23:10	close	6161	0.02	1333.82	0.00	0.00	1.76	14824.79
12323	2018.02.21 23:10	close	6159	0.02	1333.82	0.00	0.00	1.12	14825.91
12324	2018.02.21 23:10	close	6158	0.01	1333.82	0.00	0.00	0.25	14826.16
12325	2018.02.21 23:10	close	6157	0.01	1333.82	0.00	0.00	0.03	14826.19
12326	2018.02.21 23:10	close	6152	0.01	1333.82	0.00	0.00	-0.18	14826.01
12327	2018.02.21 23:10	buy	6166	0.01	1333.86	0.00	0.00
12328	2018.02.21 23:10	sell	6167	0.02	1334.13	0.00	0.00
12329	2018.02.21 23:10	sell	6168	0.02	1334.45	0.00	0.00
12330	2018.02.21 23:10	sell	6169	0.03	1334.86	0.00	0.00
12331	2018.02.21 23:10	sell	6170	0.03	1335.27	0.00	0.00
12332	2018.02.21 23:11	sell	6171	0.03	1335.67	0.00	0.00
12333	2018.02.21 23:11	sell	6172	0.04	1336.17	0.00	0.00
12334	2018.02.21 23:11	close	6172	0.04	1334.60	0.00	0.00	6.28	14832.29
12335	2018.02.21 23:11	close	6171	0.03	1334.60	0.00	0.00	3.21	14835.50
12336	2018.02.21 23:11	close	6170	0.03	1334.60	0.00	0.00	2.01	14837.51
12337	2018.02.21 23:11	close	6169	0.03	1334.60	0.00	0.00	0.78	14838.29
12338	2018.02.21 23:11	close	6168	0.02	1334.60	0.00	0.00	-0.30	14837.99
12339	2018.02.21 23:11	close	6167	0.02	1334.60	0.00	0.00	-0.94	14837.05
12340	2018.02.21 23:11	close	6165	0.02	1334.60	0.00	0.00	-1.56	14835.49
12341	2018.02.21 23:11	close	6164	0.01	1334.60	0.00	0.00	-1.09	14834.40
12342	2018.02.21 23:11	close	6163	0.01	1334.60	0.00	0.00	-1.29	14833.11
12343	2018.02.21 23:11	close	6160	0.01	1334.60	0.00	0.00	-1.49	14831.62
12344	2018.02.21 23:11	sell	6173	0.01	1334.56	0.00	0.00
12345	2018.02.21 23:12	sell	6174	0.01	1334.76	0.00	0.00
12346	2018.02.21 23:12	buy	6175	0.01	1333.65	0.00	0.00
12347	2018.02.21 23:12	buy	6176	0.01	1333.45	0.00	0.00
12348	2018.02.21 23:15	sell	6177	0.01	1334.96	0.00	0.00
12349	2018.02.21 23:16	sell	6178	0.02	1335.26	0.00	0.00
12350	2018.02.21 23:16	close	6176	0.01	1335.32	0.00	0.00	1.87	14833.49
12351	2018.02.21 23:16	close	6175	0.01	1335.32	0.00	0.00	1.67	14835.16
12352	2018.02.21 23:16	close	6166	0.01	1335.32	0.00	0.00	1.46	14836.62
12353	2018.02.21 23:16	buy	6179	0.01	1335.34	0.00	0.00
12354	2018.02.21 23:17	sell	6180	0.02	1335.57	0.00	0.00
12355	2018.02.21 23:17	sell	6181	0.02	1335.88	0.00	0.00
12356	2018.02.21 23:17	buy	6182	0.01	1335.13	0.00	0.00
12357	2018.02.21 23:17	buy	6183	0.01	1334.91	0.00	0.00
12358	2018.02.21 23:17	close	6181	0.02	1334.74	0.00	0.00	2.28	14838.90
12359	2018.02.21 23:17	close	6180	0.02	1334.74	0.00	0.00	1.66	14840.56
12360	2018.02.21 23:17	close	6178	0.02	1334.74	0.00	0.00	1.04	14841.60
12361	2018.02.21 23:17	close	6177	0.01	1334.74	0.00	0.00	0.22	14841.82
12362	2018.02.21 23:17	close	6174	0.01	1334.74	0.00	0.00	0.02	14841.84
12363	2018.02.21 23:17	close	6173	0.01	1334.74	0.00	0.00	-0.18	14841.66
12364	2018.02.21 23:17	sell	6184	0.01	1334.71	0.00	0.00
12365	2018.02.21 23:17	buy	6185	0.02	1334.61	0.00	0.00
12366	2018.02.21 23:17	sell	6186	0.01	1334.91	0.00	0.00
12367	2018.02.21 23:18	sell	6187	0.01	1335.12	0.00	0.00
12368	2018.02.21 23:18	sell	6188	0.02	1335.42	0.00	0.00
12369	2018.02.21 23:19	sell	6189	0.02	1335.72	0.00	0.00
12370	2018.02.21 23:20	close	6185	0.02	1335.92	0.00	0.00	2.62	14844.28
12371	2018.02.21 23:20	close	6183	0.01	1335.92	0.00	0.00	1.01	14845.29
12372	2018.02.21 23:20	close	6182	0.01	1335.92	0.00	0.00	0.79	14846.08
12373	2018.02.21 23:20	close	6179	0.01	1335.92	0.00	0.00	0.58	14846.66
12374	2018.02.21 23:20	buy	6190	0.01	1335.94	0.00	0.00
12375	2018.02.21 23:20	buy	6191	0.01	1335.74	0.00	0.00
12376	2018.02.21 23:20	buy	6192	0.01	1335.54	0.00	0.00
12377	2018.02.21 23:20	buy	6193	0.02	1335.24	0.00	0.00
12378	2018.02.21 23:20	buy	6194	0.02	1334.93	0.00	0.00
12379	2018.02.21 23:22	buy	6195	0.02	1334.61	0.00	0.00
12380	2018.02.21 23:22	close	6189	0.02	1334.56	0.00	0.00	2.32	14848.98
12381	2018.02.21 23:22	close	6188	0.02	1334.56	0.00	0.00	1.72	14850.70
12382	2018.02.21 23:22	close	6187	0.01	1334.56	0.00	0.00	0.56	14851.26
12383	2018.02.21 23:22	close	6186	0.01	1334.56	0.00	0.00	0.35	14851.61
12384	2018.02.21 23:22	close	6184	0.01	1334.56	0.00	0.00	0.15	14851.76
12385	2018.02.21 23:22	sell	6196	0.01	1334.52	0.00	0.00
12386	2018.02.21 23:22	buy	6197	0.03	1334.19	0.00	0.00
12387	2018.02.21 23:23	sell	6198	0.01	1334.72	0.00	0.00
12388	2018.02.21 23:23	sell	6199	0.01	1334.92	0.00	0.00
12389	2018.02.21 23:23	sell	6200	0.02	1335.22	0.00	0.00
12390	2018.02.21 23:25	close	6200	0.02	1333.92	0.00	0.00	2.60	14854.36
12391	2018.02.21 23:25	close	6199	0.01	1333.92	0.00	0.00	1.00	14855.36
12392	2018.02.21 23:25	close	6198	0.01	1333.92	0.00	0.00	0.80	14856.16
12393	2018.02.21 23:25	close	6196	0.01	1333.92	0.00	0.00	0.60	14856.76
12394	2018.02.21 23:25	sell	6201	0.01	1333.89	0.00	0.00
12395	2018.02.21 23:25	buy	6202	0.03	1333.78	0.00	0.00
12396	2018.02.21 23:25	sell	6203	0.01	1334.10	0.00	0.00
12397	2018.02.21 23:26	sell	6204	0.01	1334.30	0.00	0.00
12398	2018.02.21 23:28	buy	6205	0.03	1333.38	0.00	0.00
12399	2018.02.21 23:29	buy	6206	0.04	1332.88	0.00	0.00
12400	2018.02.21 23:29	close	6204	0.01	1332.42	0.00	0.00	1.88	14858.64
12401	2018.02.21 23:29	close	6203	0.01	1332.42	0.00	0.00	1.68	14860.32
12402	2018.02.21 23:29	close	6201	0.01	1332.42	0.00	0.00	1.47	14861.79
12403	2018.02.21 23:29	sell	6207	0.01	1332.39	0.00	0.00
12404	2018.02.21 23:29	buy	6208	0.04	1332.38	0.00	0.00
12405	2018.02.21 23:30	buy	6209	0.04	1331.88	0.00	0.00
12406	2018.02.21 23:30	buy	6210	0.04	1331.38	0.00	0.00
12407	2018.02.21 23:30	buy	6211	0.04	1330.87	0.00	0.00
12408	2018.02.21 23:33	sell	6212	0.01	1332.61	0.00	0.00
12409	2018.02.21 23:33	sell	6213	0.01	1332.81	0.00	0.00
12410	2018.02.21 23:33	sell	6214	0.02	1333.12	0.00	0.00
12411	2018.02.21 23:33	close	6211	0.04	1333.27	0.00	0.00	9.60	14871.39
12412	2018.02.21 23:33	close	6210	0.04	1333.27	0.00	0.00	7.56	14878.95
12413	2018.02.21 23:33	close	6209	0.04	1333.27	0.00	0.00	5.56	14884.51
12414	2018.02.21 23:33	close	6208	0.04	1333.27	0.00	0.00	3.56	14888.07
12415	2018.02.21 23:33	close	6206	0.04	1333.27	0.00	0.00	1.56	14889.63
12416	2018.02.21 23:33	close	6205	0.03	1333.27	0.00	0.00	-0.33	14889.30
12417	2018.02.21 23:33	close	6202	0.03	1333.27	0.00	0.00	-1.53	14887.77
12418	2018.02.21 23:33	close	6197	0.03	1333.27	0.00	0.00	-2.76	14885.01
12419	2018.02.21 23:33	close	6195	0.02	1333.27	0.00	0.00	-2.68	14882.33
12420	2018.02.21 23:33	close	6194	0.02	1333.27	0.00	0.00	-3.32	14879.01
12421	2018.02.21 23:33	close	6193	0.02	1333.27	0.00	0.00	-3.94	14875.07
12422	2018.02.21 23:33	close	6192	0.01	1333.27	0.00	0.00	-2.27	14872.80
12423	2018.02.21 23:33	close	6191	0.01	1333.27	0.00	0.00	-2.47	14870.33
12424	2018.02.21 23:33	close	6190	0.01	1333.27	0.00	0.00	-2.67	14867.66
12425	2018.02.21 23:33	buy	6215	0.01	1333.30	0.00	0.00
12426	2018.02.21 23:33	sell	6216	0.02	1333.43	0.00	0.00
12427	2018.02.21 23:33	buy	6217	0.01	1333.10	0.00	0.00
12428	2018.02.21 23:34	buy	6218	0.01	1332.89	0.00	0.00
12429	2018.02.21 23:35	buy	6219	0.02	1332.59	0.00	0.00
12430	2018.02.21 23:35	buy	6220	0.02	1332.29	0.00	0.00
12431	2018.02.21 23:35	close	6216	0.02	1332.27	0.00	0.00	2.32	14869.98
12432	2018.02.21 23:35	close	6214	0.02	1332.27	0.00	0.00	1.70	14871.68
12433	2018.02.21 23:35	close	6213	0.01	1332.27	0.00	0.00	0.54	14872.22
12434	2018.02.21 23:35	close	6212	0.01	1332.27	0.00	0.00	0.34	14872.56
12435	2018.02.21 23:35	close	6207	0.01	1332.27	0.00	0.00	0.12	14872.68
12436	2018.02.21 23:36	close	6220	0.02	1333.44	0.00	0.00	2.30	14874.98
12437	2018.02.21 23:36	close	6219	0.02	1333.44	0.00	0.00	1.70	14876.68
12438	2018.02.21 23:36	close	6218	0.01	1333.44	0.00	0.00	0.55	14877.23
12439	2018.02.21 23:36	close	6217	0.01	1333.44	0.00	0.00	0.34	14877.57
12440	2018.02.21 23:36	close	6215	0.01	1333.44	0.00	0.00	0.14	14877.71
12441	2018.02.22 00:00	buy	6221	0.01	1326.38	0.00	0.00
12442	2018.02.22 00:00	sell	6222	0.01	1326.37	0.00	0.00
12443	2018.02.22 00:00	buy	6223	0.01	1326.17	0.00	0.00
12444	2018.02.22 00:00	buy	6224	0.01	1325.97	0.00	0.00
12445	2018.02.22 00:00	buy	6225	0.02	1325.67	0.00	0.00
12446	2018.02.22 00:01	buy	6226	0.02	1325.37	0.00	0.00
12447	2018.02.22 00:01	buy	6227	0.02	1325.07	0.00	0.00
12448	2018.02.22 00:01	buy	6228	0.03	1324.66	0.00	0.00
12449	2018.02.22 00:01	buy	6229	0.03	1324.26	0.00	0.00
12450	2018.02.22 00:02	buy	6230	0.03	1323.86	0.00	0.00
12451	2018.02.22 00:02	buy	6231	0.04	1323.34	0.00	0.00
12452	2018.02.22 00:02	buy	6232	0.04	1322.83	0.00	0.00
12453	2018.02.22 00:02	buy	6233	0.04	1322.31	0.00	0.00
12454	2018.02.22 00:04	close	6233	0.04	1324.27	0.00	0.00	7.84	14885.55
12455	2018.02.22 00:04	close	6232	0.04	1324.27	0.00	0.00	5.76	14891.31
12456	2018.02.22 00:04	close	6231	0.04	1324.27	0.00	0.00	3.72	14895.03
12457	2018.02.22 00:04	close	6230	0.03	1324.27	0.00	0.00	1.23	14896.26
12458	2018.02.22 00:04	close	6229	0.03	1324.27	0.00	0.00	0.03	14896.29
12459	2018.02.22 00:04	close	6228	0.03	1324.27	0.00	0.00	-1.17	14895.12
12460	2018.02.22 00:04	close	6227	0.02	1324.27	0.00	0.00	-1.60	14893.52
12461	2018.02.22 00:04	close	6226	0.02	1324.27	0.00	0.00	-2.20	14891.32
12462	2018.02.22 00:04	close	6225	0.02	1324.27	0.00	0.00	-2.80	14888.52
12463	2018.02.22 00:04	close	6224	0.01	1324.27	0.00	0.00	-1.70	14886.82
12464	2018.02.22 00:04	close	6223	0.01	1324.27	0.00	0.00	-1.90	14884.92
12465	2018.02.22 00:04	close	6221	0.01	1324.27	0.00	0.00	-2.11	14882.81
12466	2018.02.22 00:04	buy	6234	0.01	1324.30	0.00	0.00
12467	2018.02.22 00:04	buy	6235	0.01	1324.09	0.00	0.00
12468	2018.02.22 00:04	buy	6236	0.01	1323.87	0.00	0.00
12469	2018.02.22 00:04	buy	6237	0.02	1323.57	0.00	0.00
12470	2018.02.22 00:05	buy	6238	0.02	1323.27	0.00	0.00
12471	2018.02.22 00:05	buy	6239	0.02	1322.97	0.00	0.00
12472	2018.02.22 00:07	buy	6240	0.03	1322.57	0.00	0.00
12473	2018.02.22 00:12	close	6240	0.03	1323.72	0.00	0.00	3.45	14886.26
12474	2018.02.22 00:12	close	6239	0.02	1323.72	0.00	0.00	1.50	14887.76
12475	2018.02.22 00:12	close	6238	0.02	1323.72	0.00	0.00	0.90	14888.66
12476	2018.02.22 00:12	close	6237	0.02	1323.72	0.00	0.00	0.30	14888.96
12477	2018.02.22 00:12	close	6236	0.01	1323.72	0.00	0.00	-0.15	14888.81
12478	2018.02.22 00:12	close	6235	0.01	1323.72	0.00	0.00	-0.37	14888.44
12479	2018.02.22 00:12	close	6234	0.01	1323.72	0.00	0.00	-0.58	14887.86
12480	2018.02.22 00:12	buy	6241	0.01	1323.74	0.00	0.00
12481	2018.02.22 00:14	buy	6242	0.01	1323.54	0.00	0.00
12482	2018.02.22 00:15	buy	6243	0.01	1323.34	0.00	0.00
12483	2018.02.22 00:15	buy	6244	0.02	1323.03	0.00	0.00
12484	2018.02.22 00:16	buy	6245	0.02	1322.73	0.00	0.00
12485	2018.02.22 00:18	close	6245	0.02	1323.89	0.00	0.00	2.32	14890.18
12486	2018.02.22 00:18	close	6244	0.02	1323.89	0.00	0.00	1.72	14891.90
12487	2018.02.22 00:18	close	6243	0.01	1323.89	0.00	0.00	0.55	14892.45
12488	2018.02.22 00:18	close	6242	0.01	1323.89	0.00	0.00	0.35	14892.80
12489	2018.02.22 00:18	close	6241	0.01	1323.89	0.00	0.00	0.15	14892.95
12490	2018.02.22 00:18	buy	6246	0.01	1323.91	0.00	0.00
12491	2018.02.22 00:19	buy	6247	0.01	1323.71	0.00	0.00
12492	2018.02.22 00:31	buy	6248	0.01	1323.51	0.00	0.00
12493	2018.02.22 00:31	buy	6249	0.02	1323.21	0.00	0.00
12494	2018.02.22 00:31	buy	6250	0.02	1322.90	0.00	0.00
12495	2018.02.22 00:40	buy	6251	0.02	1322.60	0.00	0.00
12496	2018.02.22 00:42	close	6251	0.02	1323.74	0.00	0.00	2.28	14895.23
12497	2018.02.22 00:42	close	6250	0.02	1323.74	0.00	0.00	1.68	14896.91
12498	2018.02.22 00:42	close	6249	0.02	1323.74	0.00	0.00	1.06	14897.97
12499	2018.02.22 00:42	close	6248	0.01	1323.74	0.00	0.00	0.23	14898.20
12500	2018.02.22 00:42	close	6247	0.01	1323.74	0.00	0.00	0.03	14898.23
12501	2018.02.22 00:42	close	6246	0.01	1323.74	0.00	0.00	-0.17	14898.06
12502	2018.02.22 00:42	buy	6252	0.01	1323.77	0.00	0.00
12503	2018.02.22 00:42	buy	6253	0.01	1323.57	0.00	0.00
12504	2018.02.22 01:27	buy	6254	0.01	1323.36	0.00	0.00
12505	2018.02.22 01:27	buy	6255	0.02	1323.05	0.00	0.00
12506	2018.02.22 01:54	close	6255	0.02	1324.38	0.00	0.00	2.66	14900.72
12507	2018.02.22 01:54	close	6254	0.01	1324.38	0.00	0.00	1.02	14901.74
12508	2018.02.22 01:54	close	6253	0.01	1324.38	0.00	0.00	0.81	14902.55
12509	2018.02.22 01:54	close	6252	0.01	1324.38	0.00	0.00	0.61	14903.16
12510	2018.02.22 01:54	buy	6256	0.01	1324.38	0.00	0.00
12511	2018.02.22 03:02	buy	6257	0.01	1324.17	0.00	0.00
12512	2018.02.22 03:53	sell	6258	0.01	1326.58	0.00	0.00
12513	2018.02.22 03:53	sell	6259	0.01	1326.78	0.00	0.00
12514	2018.02.22 03:53	close	6257	0.01	1326.78	0.00	0.00	2.61	14905.77
12515	2018.02.22 03:53	close	6256	0.01	1326.78	0.00	0.00	2.40	14908.17
12516	2018.02.22 03:53	buy	6260	0.01	1326.81	0.00	0.00
12517	2018.02.22 03:55	buy	6261	0.01	1326.61	0.00	0.00
12518	2018.02.22 03:56	buy	6262	0.01	1326.39	0.00	0.00
12519	2018.02.22 04:03	buy	6263	0.02	1326.09	0.00	0.00
12520	2018.02.22 04:03	buy	6264	0.02	1325.79	0.00	0.00
12521	2018.02.22 04:05	buy	6265	0.02	1325.49	0.00	0.00
12522	2018.02.22 04:10	buy	6266	0.03	1325.09	0.00	0.00
12523	2018.02.22 04:19	close	6259	0.01	1324.91	0.00	0.00	1.87	14910.04
12524	2018.02.22 04:19	close	6258	0.01	1324.91	0.00	0.00	1.67	14911.71
12525	2018.02.22 04:19	close	6222	0.01	1324.91	0.00	0.00	1.46	14913.17
12526	2018.02.22 04:19	sell	6267	0.01	1324.89	0.00	0.00
12527	2018.02.22 04:20	sell	6268	0.01	1325.10	0.00	0.00
12528	2018.02.22 04:23	sell	6269	0.01	1325.30	0.00	0.00
12529	2018.02.22 04:33	sell	6270	0.02	1325.61	0.00	0.00
12530	2018.02.22 04:44	sell	6271	0.02	1325.91	0.00	0.00
12531	2018.02.22 04:47	sell	6272	0.02	1326.21	0.00	0.00
12532	2018.02.22 04:48	close	6266	0.03	1326.24	0.00	0.00	3.45	14916.62
12533	2018.02.22 04:48	close	6265	0.02	1326.24	0.00	0.00	1.50	14918.12
12534	2018.02.22 04:48	close	6264	0.02	1326.24	0.00	0.00	0.90	14919.02
12535	2018.02.22 04:48	close	6263	0.02	1326.24	0.00	0.00	0.30	14919.32
12536	2018.02.22 04:48	close	6262	0.01	1326.24	0.00	0.00	-0.15	14919.17
12537	2018.02.22 04:48	close	6261	0.01	1326.24	0.00	0.00	-0.37	14918.80
12538	2018.02.22 04:48	close	6260	0.01	1326.24	0.00	0.00	-0.57	14918.23
12539	2018.02.22 05:01	close	6272	0.02	1325.07	0.00	0.00	2.28	14920.51
12540	2018.02.22 05:01	close	6271	0.02	1325.07	0.00	0.00	1.68	14922.19
12541	2018.02.22 05:01	close	6270	0.02	1325.07	0.00	0.00	1.08	14923.27
12542	2018.02.22 05:01	close	6269	0.01	1325.07	0.00	0.00	0.23	14923.50
12543	2018.02.22 05:01	close	6268	0.01	1325.07	0.00	0.00	0.03	14923.53
12544	2018.02.22 05:01	close	6267	0.01	1325.07	0.00	0.00	-0.18	14923.35
12545	2018.02.23 00:00	buy	6273	0.01	1330.66	0.00	0.00
12546	2018.02.23 00:00	sell	6274	0.01	1330.65	0.00	0.00
12547	2018.02.23 00:00	buy	6275	0.01	1330.46	0.00	0.00
12548	2018.02.23 00:01	sell	6276	0.01	1330.86	0.00	0.00
12549	2018.02.23 00:03	sell	6277	0.01	1331.06	0.00	0.00
12550	2018.02.23 00:04	sell	6278	0.02	1331.37	0.00	0.00
12551	2018.02.23 00:19	buy	6279	0.01	1330.26	0.00	0.00
12552	2018.02.23 01:50	sell	6280	0.02	1331.67	0.00	0.00
12553	2018.02.23 03:01	sell	6281	0.02	1331.97	0.00	0.00
12554	2018.02.23 03:34	close	6279	0.01	1332.13	0.00	0.00	1.87	14925.22
12555	2018.02.23 03:34	close	6275	0.01	1332.13	0.00	0.00	1.67	14926.89
12556	2018.02.23 03:34	close	6273	0.01	1332.13	0.00	0.00	1.47	14928.36
12557	2018.02.23 03:34	buy	6282	0.01	1332.11	0.00	0.00
12558	2018.02.23 03:34	buy	6283	0.01	1331.89	0.00	0.00
12559	2018.02.23 03:37	buy	6284	0.01	1331.68	0.00	0.00
12560	2018.02.23 03:40	buy	6285	0.02	1331.38	0.00	0.00
12561	2018.02.23 03:45	buy	6286	0.02	1331.08	0.00	0.00
12562	2018.02.23 03:47	close	6281	0.02	1330.82	0.00	0.00	2.30	14930.66
12563	2018.02.23 03:47	close	6280	0.02	1330.82	0.00	0.00	1.70	14932.36
12564	2018.02.23 03:47	close	6278	0.02	1330.82	0.00	0.00	1.10	14933.46
12565	2018.02.23 03:47	close	6277	0.01	1330.82	0.00	0.00	0.24	14933.70
12566	2018.02.23 03:47	close	6276	0.01	1330.82	0.00	0.00	0.04	14933.74
12567	2018.02.23 03:47	close	6274	0.01	1330.82	0.00	0.00	-0.17	14933.57
12568	2018.02.23 03:47	sell	6287	0.01	1330.78	0.00	0.00
12569	2018.02.23 03:47	buy	6288	0.02	1330.76	0.00	0.00
12570	2018.02.23 03:47	sell	6289	0.01	1330.99	0.00	0.00
12571	2018.02.23 03:55	sell	6290	0.01	1331.19	0.00	0.00
12572	2018.02.23 03:58	buy	6291	0.03	1330.36	0.00	0.00
12573	2018.02.23 04:41	buy	6292	0.03	1329.95	0.00	0.00
12574	2018.02.23 04:42	buy	6293	0.03	1329.53	0.00	0.00
12575	2018.02.23 04:53	close	6290	0.01	1329.32	0.00	0.00	1.87	14935.44
12576	2018.02.23 04:53	close	6289	0.01	1329.32	0.00	0.00	1.67	14937.11
12577	2018.02.23 04:53	close	6287	0.01	1329.32	0.00	0.00	1.46	14938.57
12578	2018.02.23 04:53	sell	6294	0.01	1329.30	0.00	0.00
12579	2018.02.23 04:54	sell	6295	0.01	1329.50	0.00	0.00
12580	2018.02.23 04:54	sell	6296	0.01	1329.70	0.00	0.00
12581	2018.02.23 04:56	sell	6297	0.02	1330.00	0.00	0.00
12582	2018.02.23 04:59	sell	6298	0.02	1330.30	0.00	0.00
12583	2018.02.23 05:06	close	6298	0.02	1329.14	0.00	0.00	2.32	14940.89
12584	2018.02.23 05:06	close	6297	0.02	1329.14	0.00	0.00	1.72	14942.61
12585	2018.02.23 05:06	close	6296	0.01	1329.14	0.00	0.00	0.56	14943.17
12586	2018.02.23 05:06	close	6295	0.01	1329.14	0.00	0.00	0.36	14943.53
12587	2018.02.23 05:06	close	6294	0.01	1329.14	0.00	0.00	0.16	14943.69
12588	2018.02.23 05:06	sell	6299	0.01	1329.10	0.00	0.00
12589	2018.02.23 05:07	buy	6300	0.04	1329.01	0.00	0.00
12590	2018.02.23 05:07	sell	6301	0.01	1329.31	0.00	0.00
12591	2018.02.23 05:25	sell	6302	0.01	1329.51	0.00	0.00
12592	2018.02.23 05:37	sell	6303	0.02	1329.82	0.00	0.00
12593	2018.02.23 05:45	sell	6304	0.02	1330.12	0.00	0.00
12594	2018.02.23 05:46	sell	6305	0.02	1330.42	0.00	0.00
12595	2018.02.23 05:47	close	6300	0.04	1330.58	0.00	0.00	6.28	14949.97
12596	2018.02.23 05:47	close	6293	0.03	1330.58	0.00	0.00	3.15	14953.12
12597	2018.02.23 05:47	close	6292	0.03	1330.58	0.00	0.00	1.89	14955.01
12598	2018.02.23 05:47	close	6291	0.03	1330.58	0.00	0.00	0.66	14955.67
12599	2018.02.23 05:47	close	6288	0.02	1330.58	0.00	0.00	-0.36	14955.31
12600	2018.02.23 05:47	close	6286	0.02	1330.58	0.00	0.00	-1.00	14954.31
12601	2018.02.23 05:47	close	6285	0.02	1330.58	0.00	0.00	-1.60	14952.71
12602	2018.02.23 05:47	close	6284	0.01	1330.58	0.00	0.00	-1.10	14951.61
12603	2018.02.23 05:47	close	6283	0.01	1330.58	0.00	0.00	-1.31	14950.30
12604	2018.02.23 05:47	close	6282	0.01	1330.58	0.00	0.00	-1.53	14948.77
12605	2018.02.23 05:47	buy	6306	0.01	1330.60	0.00	0.00
12606	2018.02.23 05:48	sell	6307	0.03	1330.83	0.00	0.00
12607	2018.02.23 05:55	buy	6308	0.01	1330.39	0.00	0.00
12608	2018.02.23 06:13	buy	6309	0.01	1330.18	0.00	0.00
12609	2018.02.23 06:20	buy	6310	0.02	1329.88	0.00	0.00
12610	2018.02.23 06:20	close	6307	0.03	1329.67	0.00	0.00	3.48	14952.25
12611	2018.02.23 06:20	close	6305	0.02	1329.67	0.00	0.00	1.50	14953.75
12612	2018.02.23 06:20	close	6304	0.02	1329.67	0.00	0.00	0.90	14954.65
12613	2018.02.23 06:20	close	6303	0.02	1329.67	0.00	0.00	0.30	14954.95
12614	2018.02.23 06:20	close	6302	0.01	1329.67	0.00	0.00	-0.16	14954.79
12615	2018.02.23 06:20	close	6301	0.01	1329.67	0.00	0.00	-0.36	14954.43
12616	2018.02.23 06:20	close	6299	0.01	1329.67	0.00	0.00	-0.57	14953.86
12617	2018.02.23 06:20	sell	6311	0.01	1329.67	0.00	0.00
12618	2018.02.23 06:20	sell	6312	0.01	1329.89	0.00	0.00
12619	2018.02.23 06:21	sell	6313	0.01	1330.10	0.00	0.00
12620	2018.02.23 06:26	buy	6314	0.02	1329.58	0.00	0.00
12621	2018.02.23 06:26	buy	6315	0.02	1329.28	0.00	0.00
12622	2018.02.23 07:10	buy	6316	0.03	1328.88	0.00	0.00
12623	2018.02.23 07:15	buy	6317	0.03	1328.47	0.00	0.00
12624	2018.02.23 07:52	close	6313	0.01	1328.21	0.00	0.00	1.89	14955.75
12625	2018.02.23 07:52	close	6312	0.01	1328.21	0.00	0.00	1.68	14957.43
12626	2018.02.23 07:52	close	6311	0.01	1328.21	0.00	0.00	1.46	14958.89
12627	2018.02.23 07:52	sell	6318	0.01	1328.19	0.00	0.00
12628	2018.02.23 07:52	buy	6319	0.03	1328.07	0.00	0.00
12629	2018.02.23 07:55	sell	6320	0.01	1328.40	0.00	0.00
12630	2018.02.23 08:06	sell	6321	0.01	1328.61	0.00	0.00
12631	2018.02.23 08:52	buy	6322	0.04	1327.57	0.00	0.00
12632	2018.02.23 08:52	buy	6323	0.04	1327.06	0.00	0.00
12633	2018.02.23 08:54	close	6321	0.01	1326.73	0.00	0.00	1.88	14960.77
12634	2018.02.23 08:54	close	6320	0.01	1326.73	0.00	0.00	1.67	14962.44
12635	2018.02.23 08:54	close	6318	0.01	1326.73	0.00	0.00	1.46	14963.90
12636	2018.02.23 08:54	sell	6324	0.01	1326.71	0.00	0.00
12637	2018.02.23 08:55	sell	6325	0.01	1326.91	0.00	0.00
12638	2018.02.23 08:57	sell	6326	0.01	1327.12	0.00	0.00
12639	2018.02.23 09:03	sell	6327	0.02	1327.43	0.00	0.00
12640	2018.02.23 09:17	buy	6328	0.04	1326.55	0.00	0.00
12641	2018.02.23 09:51	sell	6329	0.02	1327.74	0.00	0.00
12642	2018.02.23 10:02	sell	6330	0.02	1328.04	0.00	0.00
12643	2018.02.23 10:15	sell	6331	0.03	1328.44	0.00	0.00
12644	2018.02.23 10:15	close	6328	0.04	1328.49	0.00	0.00	7.76	14971.66
12645	2018.02.23 10:15	close	6323	0.04	1328.49	0.00	0.00	5.72	14977.38
12646	2018.02.23 10:15	close	6322	0.04	1328.49	0.00	0.00	3.68	14981.06
12647	2018.02.23 10:15	close	6319	0.03	1328.49	0.00	0.00	1.26	14982.32
12648	2018.02.23 10:15	close	6317	0.03	1328.49	0.00	0.00	0.06	14982.38
12649	2018.02.23 10:15	close	6316	0.03	1328.49	0.00	0.00	-1.17	14981.21
12650	2018.02.23 10:15	close	6315	0.02	1328.49	0.00	0.00	-1.58	14979.63
12651	2018.02.23 10:15	close	6314	0.02	1328.49	0.00	0.00	-2.18	14977.45
12652	2018.02.23 10:15	close	6310	0.02	1328.49	0.00	0.00	-2.78	14974.67
12653	2018.02.23 10:15	close	6309	0.01	1328.49	0.00	0.00	-1.69	14972.98
12654	2018.02.23 10:15	close	6308	0.01	1328.49	0.00	0.00	-1.90	14971.08
12655	2018.02.23 10:15	close	6306	0.01	1328.49	0.00	0.00	-2.11	14968.97
12656	2018.02.23 10:15	buy	6332	0.01	1328.52	0.00	0.00
12657	2018.02.23 10:18	buy	6333	0.01	1328.32	0.00	0.00
12658	2018.02.23 10:22	buy	6334	0.01	1328.12	0.00	0.00
12659	2018.02.23 10:30	buy	6335	0.02	1327.82	0.00	0.00
12660	2018.02.23 10:38	buy	6336	0.02	1327.51	0.00	0.00
12661	2018.02.23 10:39	close	6331	0.03	1327.29	0.00	0.00	3.45	14972.42
12662	2018.02.23 10:39	close	6330	0.02	1327.29	0.00	0.00	1.50	14973.92
12663	2018.02.23 10:39	close	6329	0.02	1327.29	0.00	0.00	0.90	14974.82
12664	2018.02.23 10:39	close	6327	0.02	1327.29	0.00	0.00	0.28	14975.10
12665	2018.02.23 10:39	close	6326	0.01	1327.29	0.00	0.00	-0.17	14974.93
12666	2018.02.23 10:39	close	6325	0.01	1327.29	0.00	0.00	-0.38	14974.55
12667	2018.02.23 10:39	close	6324	0.01	1327.29	0.00	0.00	-0.58	14973.97
12668	2018.02.23 10:39	sell	6337	0.01	1327.27	0.00	0.00
12669	2018.02.23 10:39	buy	6338	0.02	1327.21	0.00	0.00
12670	2018.02.23 10:40	sell	6339	0.01	1327.47	0.00	0.00
12671	2018.02.23 10:56	buy	6340	0.03	1326.81	0.00	0.00
12672	2018.02.23 10:57	buy	6341	0.03	1326.40	0.00	0.00
12673	2018.02.23 11:01	buy	6342	0.03	1326.00	0.00	0.00
12674	2018.02.23 11:57	close	6342	0.03	1327.38	0.00	0.00	4.14	14978.11
12675	2018.02.23 11:57	close	6341	0.03	1327.38	0.00	0.00	2.94	14981.05
12676	2018.02.23 11:57	close	6340	0.03	1327.38	0.00	0.00	1.71	14982.76
12677	2018.02.23 11:57	close	6338	0.02	1327.38	0.00	0.00	0.34	14983.10
12678	2018.02.23 11:57	close	6336	0.02	1327.38	0.00	0.00	-0.26	14982.84
12679	2018.02.23 11:57	close	6335	0.02	1327.38	0.00	0.00	-0.88	14981.96
12680	2018.02.23 11:57	close	6334	0.01	1327.38	0.00	0.00	-0.74	14981.22
12681	2018.02.23 11:57	close	6333	0.01	1327.38	0.00	0.00	-0.94	14980.28
12682	2018.02.23 11:57	close	6332	0.01	1327.38	0.00	0.00	-1.14	14979.14
12683	2018.02.23 11:57	buy	6343	0.01	1327.41	0.00	0.00
12684	2018.02.23 12:01	sell	6344	0.01	1327.67	0.00	0.00
12685	2018.02.23 12:11	buy	6345	0.01	1327.20	0.00	0.00
12686	2018.02.23 12:13	sell	6346	0.02	1327.97	0.00	0.00
12687	2018.02.23 12:13	sell	6347	0.02	1328.27	0.00	0.00
12688	2018.02.23 12:21	sell	6348	0.02	1328.57	0.00	0.00
12689	2018.02.23 12:36	sell	6349	0.03	1328.97	0.00	0.00
12690	2018.02.23 12:38	sell	6350	0.03	1329.38	0.00	0.00
12691	2018.02.23 13:29	close	6350	0.03	1328.12	0.00	0.00	3.78	14982.92
12692	2018.02.23 13:29	close	6349	0.03	1328.12	0.00	0.00	2.55	14985.47
12693	2018.02.23 13:29	close	6348	0.02	1328.12	0.00	0.00	0.90	14986.37
12694	2018.02.23 13:29	close	6347	0.02	1328.12	0.00	0.00	0.30	14986.67
12695	2018.02.23 13:29	close	6346	0.02	1328.12	0.00	0.00	-0.30	14986.37
12696	2018.02.23 13:29	close	6344	0.01	1328.12	0.00	0.00	-0.45	14985.92
12697	2018.02.23 13:29	close	6339	0.01	1328.12	0.00	0.00	-0.65	14985.27
12698	2018.02.23 13:29	close	6337	0.01	1328.12	0.00	0.00	-0.85	14984.42
12699	2018.02.23 13:29	sell	6351	0.01	1328.12	0.00	0.00
12700	2018.02.23 13:30	sell	6352	0.01	1328.33	0.00	0.00
12701	2018.02.23 13:30	sell	6353	0.01	1328.53	0.00	0.00
12702	2018.02.23 14:26	sell	6354	0.02	1328.84	0.00	0.00
12703	2018.02.23 14:29	sell	6355	0.02	1329.14	0.00	0.00
12704	2018.02.23 14:49	sell	6356	0.02	1329.45	0.00	0.00
12705	2018.02.23 15:05	close	6356	0.02	1328.30	0.00	0.00	2.30	14986.72
12706	2018.02.23 15:05	close	6355	0.02	1328.30	0.00	0.00	1.68	14988.40
12707	2018.02.23 15:05	close	6354	0.02	1328.30	0.00	0.00	1.08	14989.48
12708	2018.02.23 15:05	close	6353	0.01	1328.30	0.00	0.00	0.23	14989.71
12709	2018.02.23 15:05	close	6352	0.01	1328.30	0.00	0.00	0.03	14989.74
12710	2018.02.23 15:05	close	6351	0.01	1328.30	0.00	0.00	-0.18	14989.56
12711	2018.02.23 15:05	sell	6357	0.01	1328.28	0.00	0.00
12712	2018.02.23 15:08	sell	6358	0.01	1328.48	0.00	0.00
12713	2018.02.23 15:11	sell	6359	0.01	1328.70	0.00	0.00
12714	2018.02.23 15:11	sell	6360	0.02	1329.01	0.00	0.00
12715	2018.02.23 15:24	sell	6361	0.02	1329.31	0.00	0.00
12716	2018.02.23 15:29	sell	6362	0.02	1329.61	0.00	0.00
12717	2018.02.23 15:40	close	6345	0.01	1329.81	0.00	0.00	2.61	14992.17
12718	2018.02.23 15:40	close	6343	0.01	1329.81	0.00	0.00	2.40	14994.57
12719	2018.02.23 15:40	buy	6363	0.01	1329.84	0.00	0.00
12720	2018.02.23 15:43	sell	6364	0.03	1330.03	0.00	0.00
12721	2018.02.23 15:43	buy	6365	0.01	1329.61	0.00	0.00
12722	2018.02.23 15:47	sell	6366	0.03	1330.43	0.00	0.00
12723	2018.02.23 16:06	sell	6367	0.03	1330.84	0.00	0.00
12724	2018.02.23 16:29	sell	6368	0.04	1331.34	0.00	0.00
12725	2018.02.23 17:21	close	6368	0.04	1329.79	0.00	0.00	6.20	15000.77
12726	2018.02.23 17:21	close	6367	0.03	1329.79	0.00	0.00	3.15	15003.92
12727	2018.02.23 17:21	close	6366	0.03	1329.79	0.00	0.00	1.92	15005.84
12728	2018.02.23 17:21	close	6364	0.03	1329.79	0.00	0.00	0.72	15006.56
12729	2018.02.23 17:21	close	6362	0.02	1329.79	0.00	0.00	-0.36	15006.20
12730	2018.02.23 17:21	close	6361	0.02	1329.79	0.00	0.00	-0.96	15005.24
12731	2018.02.23 17:21	close	6360	0.02	1329.79	0.00	0.00	-1.56	15003.68
12732	2018.02.23 17:21	close	6359	0.01	1329.79	0.00	0.00	-1.09	15002.59
12733	2018.02.23 17:21	close	6358	0.01	1329.79	0.00	0.00	-1.31	15001.28
12734	2018.02.23 17:21	close	6357	0.01	1329.79	0.00	0.00	-1.51	14999.77
12735	2018.02.23 17:21	sell	6369	0.01	1329.76	0.00	0.00
12736	2018.02.23 17:25	buy	6370	0.01	1329.40	0.00	0.00
12737	2018.02.23 17:26	buy	6371	0.02	1329.10	0.00	0.00
12738	2018.02.23 17:29	buy	6372	0.02	1328.80	0.00	0.00
12739	2018.02.23 17:36	buy	6373	0.02	1328.49	0.00	0.00
12740	2018.02.23 17:45	close	6373	0.02	1329.64	0.00	0.00	2.30	15002.07
12741	2018.02.23 17:45	close	6372	0.02	1329.64	0.00	0.00	1.68	15003.75
12742	2018.02.23 17:45	close	6371	0.02	1329.64	0.00	0.00	1.08	15004.83
12743	2018.02.23 17:45	close	6370	0.01	1329.64	0.00	0.00	0.24	15005.07
12744	2018.02.23 17:45	close	6365	0.01	1329.64	0.00	0.00	0.03	15005.10
12745	2018.02.23 17:45	close	6363	0.01	1329.64	0.00	0.00	-0.20	15004.90
12746	2018.02.23 17:45	buy	6374	0.01	1329.66	0.00	0.00
12747	2018.02.23 17:47	buy	6375	0.01	1329.46	0.00	0.00
12748	2018.02.23 17:49	sell	6376	0.01	1329.97	0.00	0.00
12749	2018.02.23 17:49	sell	6377	0.01	1330.18	0.00	0.00
12750	2018.02.23 17:55	buy	6378	0.01	1329.26	0.00	0.00
12751	2018.02.23 17:58	buy	6379	0.02	1328.96	0.00	0.00
12752	2018.02.23 18:01	buy	6380	0.02	1328.65	0.00	0.00
12753	2018.02.23 18:05	close	6380	0.02	1329.82	0.00	0.00	2.34	15007.24
12754	2018.02.23 18:05	close	6379	0.02	1329.82	0.00	0.00	1.72	15008.96
12755	2018.02.23 18:05	close	6378	0.01	1329.82	0.00	0.00	0.56	15009.52
12756	2018.02.23 18:05	close	6375	0.01	1329.82	0.00	0.00	0.36	15009.88
12757	2018.02.23 18:05	close	6374	0.01	1329.82	0.00	0.00	0.16	15010.04
12758	2018.02.23 18:05	buy	6381	0.01	1329.84	0.00	0.00
12759	2018.02.23 18:15	buy	6382	0.01	1329.63	0.00	0.00
12760	2018.02.23 18:22	buy	6383	0.01	1329.42	0.00	0.00
12761	2018.02.23 18:23	buy	6384	0.02	1329.12	0.00	0.00
12762	2018.02.23 18:29	buy	6385	0.02	1328.82	0.00	0.00
12763	2018.02.23 18:31	buy	6386	0.02	1328.52	0.00	0.00
12764	2018.02.23 18:31	close	6377	0.01	1328.30	0.00	0.00	1.88	15011.92
12765	2018.02.23 18:31	close	6376	0.01	1328.30	0.00	0.00	1.67	15013.59
12766	2018.02.23 18:31	close	6369	0.01	1328.30	0.00	0.00	1.46	15015.05
12767	2018.02.23 18:31	sell	6387	0.01	1328.27	0.00	0.00
12768	2018.02.23 18:31	sell	6388	0.01	1328.47	0.00	0.00
12769	2018.02.23 18:31	sell	6389	0.01	1328.69	0.00	0.00
12770	2018.02.23 18:32	sell	6390	0.02	1328.99	0.00	0.00
12771	2018.02.23 18:34	sell	6391	0.02	1329.29	0.00	0.00
12772	2018.02.23 18:45	close	6391	0.02	1328.13	0.00	0.00	2.32	15017.37
12773	2018.02.23 18:45	close	6390	0.02	1328.13	0.00	0.00	1.72	15019.09
12774	2018.02.23 18:45	close	6389	0.01	1328.13	0.00	0.00	0.56	15019.65
12775	2018.02.23 18:45	close	6388	0.01	1328.13	0.00	0.00	0.34	15019.99
12776	2018.02.23 18:45	close	6387	0.01	1328.13	0.00	0.00	0.14	15020.13
12777	2018.02.23 18:45	buy	6392	0.03	1328.11	0.00	0.00
12778	2018.02.23 18:45	sell	6393	0.01	1328.10	0.00	0.00
12779	2018.02.23 18:45	buy	6394	0.03	1327.69	0.00	0.00
12780	2018.02.23 18:45	buy	6395	0.03	1327.27	0.00	0.00
12781	2018.02.23 18:50	buy	6396	0.04	1326.77	0.00	0.00
12782	2018.02.23 18:59	sell	6397	0.01	1328.30	0.00	0.00
12783	2018.02.23 18:59	close	6396	0.04	1328.33	0.00	0.00	6.24	15026.37
12784	2018.02.23 18:59	close	6395	0.03	1328.33	0.00	0.00	3.18	15029.55
12785	2018.02.23 18:59	close	6394	0.03	1328.33	0.00	0.00	1.92	15031.47
12786	2018.02.23 18:59	close	6392	0.03	1328.33	0.00	0.00	0.66	15032.13
12787	2018.02.23 18:59	close	6386	0.02	1328.33	0.00	0.00	-0.38	15031.75
12788	2018.02.23 18:59	close	6385	0.02	1328.33	0.00	0.00	-0.98	15030.77
12789	2018.02.23 18:59	close	6384	0.02	1328.33	0.00	0.00	-1.58	15029.19
12790	2018.02.23 18:59	close	6383	0.01	1328.33	0.00	0.00	-1.09	15028.10
12791	2018.02.23 18:59	close	6382	0.01	1328.33	0.00	0.00	-1.30	15026.80
12792	2018.02.23 18:59	close	6381	0.01	1328.33	0.00	0.00	-1.51	15025.29
12793	2018.02.23 18:59	buy	6398	0.01	1328.35	0.00	0.00
12794	2018.02.23 19:00	buy	6399	0.01	1328.14	0.00	0.00
12795	2018.02.23 19:00	buy	6400	0.01	1327.94	0.00	0.00
12796	2018.02.23 19:00	buy	6401	0.02	1327.64	0.00	0.00
12797	2018.02.23 19:03	sell	6402	0.01	1328.50	0.00	0.00
12798	2018.02.23 19:06	sell	6403	0.02	1328.80	0.00	0.00
12799	2018.02.23 19:19	close	6401	0.02	1328.95	0.00	0.00	2.62	15027.91
12800	2018.02.23 19:19	close	6400	0.01	1328.95	0.00	0.00	1.01	15028.92
12801	2018.02.23 19:19	close	6399	0.01	1328.95	0.00	0.00	0.81	15029.73
12802	2018.02.23 19:19	close	6398	0.01	1328.95	0.00	0.00	0.60	15030.33
12803	2018.02.23 19:19	buy	6404	0.01	1328.95	0.00	0.00
12804	2018.02.23 19:21	sell	6405	0.02	1329.10	0.00	0.00
12805	2018.02.23 19:22	buy	6406	0.01	1328.75	0.00	0.00
12806	2018.02.23 19:24	buy	6407	0.01	1328.55	0.00	0.00
12807	2018.02.23 19:45	sell	6408	0.02	1329.40	0.00	0.00
12808	2018.02.23 20:05	close	6408	0.02	1328.27	0.00	0.00	2.26	15032.59
12809	2018.02.23 20:05	close	6405	0.02	1328.27	0.00	0.00	1.66	15034.25
12810	2018.02.23 20:05	close	6403	0.02	1328.27	0.00	0.00	1.06	15035.31
12811	2018.02.23 20:05	close	6402	0.01	1328.27	0.00	0.00	0.23	15035.54
12812	2018.02.23 20:05	close	6397	0.01	1328.27	0.00	0.00	0.03	15035.57
12813	2018.02.23 20:05	close	6393	0.01	1328.27	0.00	0.00	-0.17	15035.40
12814	2018.02.23 20:05	sell	6409	0.01	1328.25	0.00	0.00
12815	2018.02.23 20:05	buy	6410	0.02	1328.25	0.00	0.00
12816	2018.02.23 20:07	buy	6411	0.02	1327.95	0.00	0.00
12817	2018.02.23 20:08	sell	6412	0.01	1328.45	0.00	0.00
12818	2018.02.23 20:10	buy	6413	0.02	1327.65	0.00	0.00
12819	2018.02.23 20:29	sell	6414	0.01	1328.65	0.00	0.00
12820	2018.02.23 20:54	close	6413	0.02	1328.78	0.00	0.00	2.26	15037.66
12821	2018.02.23 20:54	close	6411	0.02	1328.78	0.00	0.00	1.66	15039.32
12822	2018.02.23 20:54	close	6410	0.02	1328.78	0.00	0.00	1.06	15040.38
12823	2018.02.23 20:54	close	6407	0.01	1328.78	0.00	0.00	0.23	15040.61
12824	2018.02.23 20:54	close	6406	0.01	1328.78	0.00	0.00	0.03	15040.64
12825	2018.02.23 20:54	close	6404	0.01	1328.78	0.00	0.00	-0.17	15040.47
12826	2018.02.23 20:54	buy	6415	0.01	1328.80	0.00	0.00
12827	2018.02.23 20:56	sell	6416	0.02	1328.95	0.00	0.00
12828	2018.02.23 20:58	sell	6417	0.02	1329.25	0.00	0.00
12829	2018.02.23 21:16	buy	6418	0.01	1328.60	0.00	0.00
12830	2018.02.23 21:50	sell	6419	0.02	1329.57	0.00	0.00
12831	2018.02.23 21:51	sell	6420	0.03	1329.97	0.00	0.00
12832	2018.02.23 21:58	sell	6421	0.03	1330.38	0.00	0.00
12833	2018.02.23 22:09	close	6421	0.03	1329.12	0.00	0.00	3.78	15044.25
12834	2018.02.23 22:09	close	6420	0.03	1329.12	0.00	0.00	2.55	15046.80
12835	2018.02.23 22:09	close	6419	0.02	1329.12	0.00	0.00	0.90	15047.70
12836	2018.02.23 22:09	close	6417	0.02	1329.12	0.00	0.00	0.26	15047.96
12837	2018.02.23 22:09	close	6416	0.02	1329.12	0.00	0.00	-0.34	15047.62
12838	2018.02.23 22:09	close	6414	0.01	1329.12	0.00	0.00	-0.47	15047.15
12839	2018.02.23 22:09	close	6412	0.01	1329.12	0.00	0.00	-0.67	15046.48
12840	2018.02.23 22:09	close	6409	0.01	1329.12	0.00	0.00	-0.87	15045.61
12841	2018.02.23 22:29	buy	6422	0.01	1328.39	0.00	0.00
12842	2018.02.23 22:58	buy	6423	0.02	1328.09	0.00	0.00
12843	2018.02.23 23:32	close	6423	0.02	1329.40	0.00	0.00	2.62	15048.23
12844	2018.02.23 23:32	close	6422	0.01	1329.40	0.00	0.00	1.01	15049.24
12845	2018.02.23 23:32	close	6418	0.01	1329.40	0.00	0.00	0.80	15050.04
12846	2018.02.23 23:32	close	6415	0.01	1329.40	0.00	0.00	0.60	15050.64
12847	2018.02.24 00:00	buy	6424	0.01	1329.09	0.00	0.00
12848	2018.02.24 00:00	sell	6425	0.01	1329.08	0.00	0.00
12849	2018.02.24 00:02	sell	6426	0.01	1329.28	0.00	0.00
12850	2018.02.24 00:12	sell	6427	0.01	1329.48	0.00	0.00
12851	2018.02.24 00:13	sell	6428	0.02	1329.78	0.00	0.00
12852	2018.02.24 00:20	sell	6429	0.02	1330.08	0.00	0.00
12853	2018.02.24 01:07	close	6429	0.02	1328.93	0.00	0.00	2.30	15052.94
12854	2018.02.24 01:07	close	6428	0.02	1328.93	0.00	0.00	1.70	15054.64
12855	2018.02.24 01:07	close	6427	0.01	1328.93	0.00	0.00	0.55	15055.19
12856	2018.02.24 01:07	close	6426	0.01	1328.93	0.00	0.00	0.35	15055.54
12857	2018.02.24 01:07	close	6425	0.01	1328.93	0.00	0.00	0.15	15055.69
12858	2018.02.24 01:07	sell	6430	0.01	1328.91	0.00	0.00
12859	2018.02.24 01:08	buy	6431	0.01	1328.88	0.00	0.00
12860	2018.02.24 01:17	sell	6432	0.01	1329.12	0.00	0.00
12861	2018.02.24 01:25	sell	6433	0.01	1329.32	0.00	0.00
12862	2018.02.24 01:49	buy	6434	0.01	1328.67	0.00	0.00
12863	2018.02.26 03:01	buy	6435	0.02	1327.84	0.00	0.00
12864	2018.02.26 03:01	buy	6436	0.02	1327.53	0.00	0.00
12865	2018.02.26 03:01	close	6433	0.01	1327.49	0.00	0.00	1.88	15057.57
12866	2018.02.26 03:01	close	6432	0.01	1327.49	0.00	0.00	1.68	15059.26
12867	2018.02.26 03:01	close	6430	0.01	1327.49	0.00	0.00	1.47	15060.73
12868	2018.02.26 03:04	close	6436	0.02	1328.95	0.00	0.00	2.84	15063.57
12869	2018.02.26 03:04	close	6435	0.02	1328.95	0.00	0.00	2.22	15065.79
12870	2018.02.26 03:04	close	6434	0.01	1328.95	0.00	0.00	0.19	15065.98
12871	2018.02.26 03:04	close	6431	0.01	1328.95	0.00	0.00	-0.02	15065.96
12872	2018.02.26 03:04	close	6424	0.01	1328.95	0.00	0.00	-0.23	15065.74
12873	2018.02.27 00:00	buy	6437	0.01	1332.81	0.00	0.00
12874	2018.02.27 00:00	sell	6438	0.01	1332.80	0.00	0.00
12875	2018.02.27 00:01	buy	6439	0.01	1332.60	0.00	0.00
12876	2018.02.27 00:09	buy	6440	0.01	1332.39	0.00	0.00
12877	2018.02.27 00:21	sell	6441	0.01	1333.01	0.00	0.00
12878	2018.02.27 00:21	sell	6442	0.01	1333.21	0.00	0.00
12879	2018.02.27 00:26	sell	6443	0.02	1333.51	0.00	0.00
12880	2018.02.27 03:14	close	6443	0.02	1332.19	0.00	0.00	2.64	15068.38
12881	2018.02.27 03:14	close	6442	0.01	1332.19	0.00	0.00	1.02	15069.40
12882	2018.02.27 03:14	close	6441	0.01	1332.19	0.00	0.00	0.82	15070.22
12883	2018.02.27 03:14	close	6438	0.01	1332.19	0.00	0.00	0.61	15070.83
12884	2018.02.27 03:14	sell	6444	0.01	1332.15	0.00	0.00
12885	2018.02.27 03:15	sell	6445	0.01	1332.36	0.00	0.00
12886	2018.02.27 03:16	sell	6446	0.01	1332.56	0.00	0.00
12887	2018.02.27 03:27	buy	6447	0.02	1332.08	0.00	0.00
12888	2018.02.27 03:29	buy	6448	0.02	1331.77	0.00	0.00
12889	2018.02.27 03:40	buy	6449	0.02	1331.45	0.00	0.00
12890	2018.02.27 04:01	close	6449	0.02	1332.60	0.00	0.00	2.30	15073.13
12891	2018.02.27 04:01	close	6448	0.02	1332.60	0.00	0.00	1.66	15074.79
12892	2018.02.27 04:01	close	6447	0.02	1332.60	0.00	0.00	1.04	15075.83
12893	2018.02.27 04:01	close	6440	0.01	1332.60	0.00	0.00	0.21	15076.04
12894	2018.02.27 04:01	close	6439	0.01	1332.60	0.00	0.00	0.00	15076.04
12895	2018.02.27 04:01	close	6437	0.01	1332.60	0.00	0.00	-0.21	15075.83
12896	2018.02.27 04:01	buy	6450	0.01	1332.62	0.00	0.00
12897	2018.02.27 04:02	sell	6451	0.02	1332.86	0.00	0.00
12898	2018.02.27 04:03	sell	6452	0.02	1333.18	0.00	0.00
12899	2018.02.27 04:03	sell	6453	0.02	1333.48	0.00	0.00
12900	2018.02.27 04:17	sell	6454	0.03	1333.88	0.00	0.00
12901	2018.02.27 04:45	sell	6455	0.03	1334.29	0.00	0.00
12902	2018.02.27 04:46	sell	6456	0.03	1334.69	0.00	0.00
12903	2018.02.27 04:50	sell	6457	0.04	1335.19	0.00	0.00
12904	2018.02.27 04:54	sell	6458	0.04	1335.69	0.00	0.00
12905	2018.02.27 05:07	sell	6459	0.04	1336.19	0.00	0.00
12906	2018.02.27 05:41	sell	6460	0.04	1336.69	0.00	0.00
12907	2018.02.27 06:58	close	6460	0.04	1334.55	0.00	0.00	8.56	15084.39
12908	2018.02.27 06:58	close	6459	0.04	1334.55	0.00	0.00	6.56	15090.95
12909	2018.02.27 06:58	close	6458	0.04	1334.55	0.00	0.00	4.56	15095.51
12910	2018.02.27 06:58	close	6457	0.04	1334.55	0.00	0.00	2.56	15098.07
12911	2018.02.27 06:58	close	6456	0.03	1334.55	0.00	0.00	0.42	15098.49
12912	2018.02.27 06:58	close	6455	0.03	1334.55	0.00	0.00	-0.78	15097.71
12913	2018.02.27 06:58	close	6454	0.03	1334.55	0.00	0.00	-2.01	15095.70
12914	2018.02.27 06:58	close	6453	0.02	1334.55	0.00	0.00	-2.14	15093.56
12915	2018.02.27 06:58	close	6452	0.02	1334.55	0.00	0.00	-2.74	15090.82
12916	2018.02.27 06:58	close	6451	0.02	1334.55	0.00	0.00	-3.38	15087.44
12917	2018.02.27 06:58	close	6446	0.01	1334.55	0.00	0.00	-1.99	15085.45
12918	2018.02.27 06:58	close	6445	0.01	1334.55	0.00	0.00	-2.19	15083.26
12919	2018.02.27 06:58	close	6444	0.01	1334.55	0.00	0.00	-2.40	15080.86
12920	2018.02.27 06:58	sell	6461	0.01	1334.53	0.00	0.00
12921	2018.02.27 08:20	buy	6462	0.01	1332.40	0.00	0.00
12922	2018.02.27 08:23	buy	6463	0.01	1332.20	0.00	0.00
12923	2018.02.27 08:30	buy	6464	0.02	1331.89	0.00	0.00
12924	2018.02.27 09:30	close	6464	0.02	1333.20	0.00	0.00	2.62	15083.48
12925	2018.02.27 09:30	close	6463	0.01	1333.20	0.00	0.00	1.00	15084.48
12926	2018.02.27 09:30	close	6462	0.01	1333.20	0.00	0.00	0.80	15085.28
12927	2018.02.27 09:30	close	6450	0.01	1333.20	0.00	0.00	0.58	15085.86
12928	2018.02.27 09:30	buy	6465	0.01	1333.22	0.00	0.00
12929	2018.02.27 09:35	buy	6466	0.01	1333.02	0.00	0.00
12930	2018.02.27 10:02	buy	6467	0.01	1332.82	0.00	0.00
12931	2018.02.27 10:03	buy	6468	0.02	1332.52	0.00	0.00
12932	2018.02.27 10:04	buy	6469	0.02	1332.22	0.00	0.00
12933	2018.02.27 10:06	buy	6470	0.02	1331.92	0.00	0.00
12934	2018.02.27 10:08	buy	6471	0.03	1331.51	0.00	0.00
12935	2018.02.27 10:18	close	6471	0.03	1332.66	0.00	0.00	3.45	15089.31
12936	2018.02.27 10:18	close	6470	0.02	1332.66	0.00	0.00	1.48	15090.79
12937	2018.02.27 10:18	close	6469	0.02	1332.66	0.00	0.00	0.88	15091.67
12938	2018.02.27 10:18	close	6468	0.02	1332.66	0.00	0.00	0.28	15091.95
12939	2018.02.27 10:18	close	6467	0.01	1332.66	0.00	0.00	-0.16	15091.79
12940	2018.02.27 10:18	close	6466	0.01	1332.66	0.00	0.00	-0.36	15091.43
12941	2018.02.27 10:18	close	6465	0.01	1332.66	0.00	0.00	-0.56	15090.87
12942	2018.02.27 10:18	buy	6472	0.01	1332.68	0.00	0.00
12943	2018.02.27 14:36	buy	6473	0.01	1332.48	0.00	0.00
12944	2018.02.27 14:44	buy	6474	0.01	1332.28	0.00	0.00
12945	2018.02.27 15:51	buy	6475	0.02	1331.98	0.00	0.00
12946	2018.02.27 17:02	buy	6476	0.02	1331.68	0.00	0.00
12947	2018.02.27 17:02	buy	6477	0.02	1331.38	0.00	0.00
12948	2018.02.27 17:04	buy	6478	0.03	1330.97	0.00	0.00
12949	2018.02.27 17:05	buy	6479	0.03	1330.57	0.00	0.00
12950	2018.02.27 17:05	buy	6480	0.03	1330.16	0.00	0.00
12951	2018.02.27 17:08	buy	6481	0.04	1329.66	0.00	0.00
12952	2018.02.27 17:08	close	6461	0.01	1329.53	0.00	0.00	5.00	15095.87
12953	2018.02.27 17:08	sell	6482	0.01	1329.51	0.00	0.00
12954	2018.02.27 17:08	sell	6483	0.01	1329.71	0.00	0.00
12955	2018.02.27 17:08	sell	6484	0.01	1329.91	0.00	0.00
12956	2018.02.27 17:11	buy	6485	0.04	1329.15	0.00	0.00
12957	2018.02.27 17:15	buy	6486	0.04	1328.65	0.00	0.00
12958	2018.02.27 17:15	buy	6487	0.04	1328.15	0.00	0.00
12959	2018.02.27 17:17	close	6484	0.01	1328.04	0.00	0.00	1.87	15097.74
12960	2018.02.27 17:17	close	6483	0.01	1328.04	0.00	0.00	1.67	15099.41
12961	2018.02.27 17:17	close	6482	0.01	1328.04	0.00	0.00	1.47	15100.88
12962	2018.02.27 17:17	sell	6488	0.01	1328.01	0.00	0.00
12963	2018.02.27 17:18	sell	6489	0.01	1328.22	0.00	0.00
12964	2018.02.27 17:18	sell	6490	0.01	1328.42	0.00	0.00
12965	2018.02.27 17:25	buy	6491	0.04	1327.64	0.00	0.00
12966	2018.02.27 17:26	buy	6492	0.04	1327.13	0.00	0.00
12967	2018.02.27 17:30	buy	6493	0.04	1324.74	0.00	0.00
12968	2018.02.27 17:30	close	6490	0.01	1324.74	0.00	0.00	3.68	15104.56
12969	2018.02.27 17:30	close	6489	0.01	1324.74	0.00	0.00	3.48	15108.04
12970	2018.02.27 17:30	close	6488	0.01	1324.74	0.00	0.00	3.27	15111.31
12971	2018.02.27 17:30	sell	6494	0.01	1324.72	0.00	0.00
12972	2018.02.27 17:30	buy	6495	0.04	1324.23	0.00	0.00
12973	2018.02.27 17:30	sell	6496	0.01	1324.92	0.00	0.00
12974	2018.02.27 17:30	sell	6497	0.01	1325.13	0.00	0.00
12975	2018.02.27 17:30	sell	6498	0.02	1325.43	0.00	0.00
12976	2018.02.27 17:30	sell	6499	0.02	1325.73	0.00	0.00
12977	2018.02.27 17:30	sell	6500	0.02	1326.03	0.00	0.00
12978	2018.02.27 17:30	sell	6501	0.03	1326.45	0.00	0.00
12979	2018.02.27 17:31	close	6501	0.03	1325.28	0.00	0.00	3.51	15114.82
12980	2018.02.27 17:31	close	6500	0.02	1325.28	0.00	0.00	1.50	15116.32
12981	2018.02.27 17:31	close	6499	0.02	1325.28	0.00	0.00	0.90	15117.22
12982	2018.02.27 17:31	close	6498	0.02	1325.28	0.00	0.00	0.30	15117.52
12983	2018.02.27 17:31	close	6497	0.01	1325.28	0.00	0.00	-0.15	15117.37
12984	2018.02.27 17:31	close	6496	0.01	1325.28	0.00	0.00	-0.36	15117.01
12985	2018.02.27 17:31	close	6494	0.01	1325.28	0.00	0.00	-0.56	15116.45
12986	2018.02.27 17:31	sell	6502	0.01	1325.26	0.00	0.00
12987	2018.02.27 17:31	sell	6503	0.01	1325.46	0.00	0.00
12988	2018.02.27 17:31	sell	6504	0.01	1325.69	0.00	0.00
12989	2018.02.27 17:32	sell	6505	0.02	1325.99	0.00	0.00
12990	2018.02.27 17:32	close	6505	0.02	1324.66	0.00	0.00	2.66	15119.11
12991	2018.02.27 17:32	close	6504	0.01	1324.66	0.00	0.00	1.03	15120.14
12992	2018.02.27 17:32	close	6503	0.01	1324.66	0.00	0.00	0.80	15120.94
12993	2018.02.27 17:32	close	6502	0.01	1324.66	0.00	0.00	0.60	15121.54
12994	2018.02.27 17:32	sell	6506	0.01	1324.63	0.00	0.00
12995	2018.02.27 17:32	sell	6507	0.01	1324.84	0.00	0.00
12996	2018.02.27 17:32	sell	6508	0.01	1325.04	0.00	0.00
12997	2018.02.27 17:33	sell	6509	0.02	1325.34	0.00	0.00
12998	2018.02.27 17:33	sell	6510	0.02	1325.64	0.00	0.00
12999	2018.02.27 17:34	sell	6511	0.02	1325.94	0.00	0.00
13000	2018.02.27 17:35	sell	6512	0.03	1326.35	0.00	0.00
13001	2018.02.27 17:36	sell	6513	0.03	1326.75	0.00	0.00
13002	2018.02.27 17:37	sell	6514	0.03	1327.15	0.00	0.00
13003	2018.02.27 17:37	sell	6515	0.04	1327.67	0.00	0.00
13004	2018.02.27 17:37	sell	6516	0.04	1328.17	0.00	0.00
13005	2018.02.27 17:37	sell	6517	0.04	1328.69	0.00	0.00
13006	2018.02.27 17:37	close	6495	0.04	1328.92	0.00	0.00	18.76	15140.30
13007	2018.02.27 17:37	close	6493	0.04	1328.92	0.00	0.00	16.72	15157.02
13008	2018.02.27 17:37	close	6492	0.04	1328.92	0.00	0.00	7.16	15164.18
13009	2018.02.27 17:37	close	6491	0.04	1328.92	0.00	0.00	5.12	15169.30
13010	2018.02.27 17:37	close	6487	0.04	1328.92	0.00	0.00	3.08	15172.38
13011	2018.02.27 17:37	close	6486	0.04	1328.92	0.00	0.00	1.08	15173.46
13012	2018.02.27 17:37	close	6485	0.04	1328.92	0.00	0.00	-0.92	15172.54
13013	2018.02.27 17:37	close	6481	0.04	1328.92	0.00	0.00	-2.96	15169.58
13014	2018.02.27 17:37	close	6480	0.03	1328.92	0.00	0.00	-3.72	15165.86
13015	2018.02.27 17:37	close	6479	0.03	1328.92	0.00	0.00	-4.95	15160.91
13016	2018.02.27 17:37	close	6478	0.03	1328.92	0.00	0.00	-6.15	15154.76
13017	2018.02.27 17:37	close	6477	0.02	1328.92	0.00	0.00	-4.92	15149.84
13018	2018.02.27 17:37	close	6476	0.02	1328.92	0.00	0.00	-5.52	15144.32
13019	2018.02.27 17:37	close	6475	0.02	1328.92	0.00	0.00	-6.12	15138.20
13020	2018.02.27 17:37	close	6474	0.01	1328.92	0.00	0.00	-3.36	15134.84
13021	2018.02.27 17:37	close	6473	0.01	1328.92	0.00	0.00	-3.56	15131.28
13022	2018.02.27 17:37	close	6472	0.01	1328.92	0.00	0.00	-3.76	15127.52
13023	2018.02.27 17:37	buy	6518	0.01	1328.96	0.00	0.00
13024	2018.02.27 17:37	sell	6519	0.04	1329.21	0.00	0.00
13025	2018.02.27 17:37	buy	6520	0.01	1328.76	0.00	0.00
13026	2018.02.27 17:37	buy	6521	0.01	1328.55	0.00	0.00
13027	2018.02.27 17:38	sell	6522	0.04	1329.72	0.00	0.00
13028	2018.02.27 17:38	sell	6523	0.04	1330.22	0.00	0.00
13029	2018.02.27 17:38	close	6521	0.01	1330.43	0.00	0.00	1.88	15129.40
13030	2018.02.27 17:38	close	6520	0.01	1330.43	0.00	0.00	1.67	15131.07
13031	2018.02.27 17:38	close	6518	0.01	1330.43	0.00	0.00	1.47	15132.54
13032	2018.02.27 17:38	buy	6524	0.01	1330.45	0.00	0.00
13033	2018.02.27 17:38	sell	6525	0.04	1330.72	0.00	0.00
13034	2018.02.27 17:38	buy	6526	0.01	1329.50	0.00	0.00
13035	2018.02.27 17:39	buy	6527	0.01	1329.30	0.00	0.00
13036	2018.02.27 17:40	buy	6528	0.02	1328.99	0.00	0.00
13037	2018.02.27 17:40	buy	6529	0.02	1328.69	0.00	0.00
13038	2018.02.27 17:40	buy	6530	0.02	1328.39	0.00	0.00
13039	2018.02.27 17:43	buy	6531	0.03	1327.99	0.00	0.00
13040	2018.02.27 17:43	close	6525	0.04	1327.85	0.00	0.00	11.48	15144.02
13041	2018.02.27 17:43	close	6523	0.04	1327.85	0.00	0.00	9.48	15153.50
13042	2018.02.27 17:43	close	6522	0.04	1327.85	0.00	0.00	7.48	15160.98
13043	2018.02.27 17:43	close	6519	0.04	1327.85	0.00	0.00	5.44	15166.42
13044	2018.02.27 17:43	close	6517	0.04	1327.85	0.00	0.00	3.36	15169.78
13045	2018.02.27 17:43	close	6516	0.04	1327.85	0.00	0.00	1.28	15171.06
13046	2018.02.27 17:43	close	6515	0.04	1327.85	0.00	0.00	-0.72	15170.34
13047	2018.02.27 17:43	close	6514	0.03	1327.85	0.00	0.00	-2.10	15168.24
13048	2018.02.27 17:43	close	6513	0.03	1327.85	0.00	0.00	-3.30	15164.94
13049	2018.02.27 17:43	close	6512	0.03	1327.85	0.00	0.00	-4.50	15160.44
13050	2018.02.27 17:43	close	6511	0.02	1327.85	0.00	0.00	-3.82	15156.62
13051	2018.02.27 17:43	close	6510	0.02	1327.85	0.00	0.00	-4.42	15152.20
13052	2018.02.27 17:43	close	6509	0.02	1327.85	0.00	0.00	-5.02	15147.18
13053	2018.02.27 17:43	close	6508	0.01	1327.85	0.00	0.00	-2.81	15144.37
13054	2018.02.27 17:43	close	6507	0.01	1327.85	0.00	0.00	-3.01	15141.36
13055	2018.02.27 17:43	close	6506	0.01	1327.85	0.00	0.00	-3.22	15138.14
13056	2018.02.27 17:43	sell	6532	0.01	1327.83	0.00	0.00
13057	2018.02.27 17:44	sell	6533	0.01	1328.03	0.00	0.00
13058	2018.02.27 17:44	sell	6534	0.01	1328.23	0.00	0.00
13059	2018.02.27 17:46	sell	6535	0.02	1328.53	0.00	0.00
13060	2018.02.27 17:47	sell	6536	0.02	1328.83	0.00	0.00
13061	2018.02.27 17:50	sell	6537	0.02	1329.13	0.00	0.00
13062	2018.02.27 17:50	close	6531	0.03	1329.20	0.00	0.00	3.63	15141.77
13063	2018.02.27 17:50	close	6530	0.02	1329.20	0.00	0.00	1.62	15143.39
13064	2018.02.27 17:50	close	6529	0.02	1329.20	0.00	0.00	1.02	15144.41
13065	2018.02.27 17:50	close	6528	0.02	1329.20	0.00	0.00	0.42	15144.83
13066	2018.02.27 17:50	close	6527	0.01	1329.20	0.00	0.00	-0.10	15144.73
13067	2018.02.27 17:50	close	6526	0.01	1329.20	0.00	0.00	-0.30	15144.43
13068	2018.02.27 17:50	close	6524	0.01	1329.20	0.00	0.00	-1.25	15143.18
13069	2018.02.27 17:50	buy	6538	0.01	1329.22	0.00	0.00
13070	2018.02.27 17:51	sell	6539	0.03	1329.54	0.00	0.00
13071	2018.02.27 17:51	sell	6540	0.03	1329.94	0.00	0.00
13072	2018.02.27 17:51	sell	6541	0.03	1330.35	0.00	0.00
13073	2018.02.27 17:58	buy	6542	0.01	1329.01	0.00	0.00
13074	2018.02.27 17:58	close	6541	0.03	1328.96	0.00	0.00	4.17	15147.35
13075	2018.02.27 17:58	close	6540	0.03	1328.96	0.00	0.00	2.94	15150.29
13076	2018.02.27 17:58	close	6539	0.03	1328.96	0.00	0.00	1.74	15152.03
13077	2018.02.27 17:58	close	6537	0.02	1328.96	0.00	0.00	0.34	15152.37
13078	2018.02.27 17:58	close	6536	0.02	1328.96	0.00	0.00	-0.26	15152.11
13079	2018.02.27 17:58	close	6535	0.02	1328.96	0.00	0.00	-0.86	15151.25
13080	2018.02.27 17:58	close	6534	0.01	1328.96	0.00	0.00	-0.73	15150.52
13081	2018.02.27 17:58	close	6533	0.01	1328.96	0.00	0.00	-0.93	15149.59
13082	2018.02.27 17:58	close	6532	0.01	1328.96	0.00	0.00	-1.13	15148.46
13083	2018.02.27 17:58	sell	6543	0.01	1328.93	0.00	0.00
13084	2018.02.27 17:58	buy	6544	0.01	1328.79	0.00	0.00
13085	2018.02.27 17:59	sell	6545	0.01	1329.13	0.00	0.00
13086	2018.02.27 17:59	buy	6546	0.02	1328.48	0.00	0.00
13087	2018.02.27 17:59	buy	6547	0.02	1328.16	0.00	0.00
13088	2018.02.27 17:59	buy	6548	0.02	1327.86	0.00	0.00
13089	2018.02.27 18:00	buy	6549	0.03	1327.45	0.00	0.00
13090	2018.02.27 18:02	close	6549	0.03	1328.63	0.00	0.00	3.54	15152.00
13091	2018.02.27 18:02	close	6548	0.02	1328.63	0.00	0.00	1.54	15153.54
13092	2018.02.27 18:02	close	6547	0.02	1328.63	0.00	0.00	0.94	15154.48
13093	2018.02.27 18:02	close	6546	0.02	1328.63	0.00	0.00	0.30	15154.78
13094	2018.02.27 18:02	close	6544	0.01	1328.63	0.00	0.00	-0.16	15154.62
13095	2018.02.27 18:02	close	6542	0.01	1328.63	0.00	0.00	-0.38	15154.24
13096	2018.02.27 18:02	close	6538	0.01	1328.63	0.00	0.00	-0.59	15153.65
13097	2018.02.27 18:02	buy	6550	0.01	1328.65	0.00	0.00
13098	2018.02.27 18:02	sell	6551	0.01	1329.34	0.00	0.00
13099	2018.02.27 18:11	buy	6552	0.01	1328.45	0.00	0.00
13100	2018.02.27 18:11	buy	6553	0.01	1328.25	0.00	0.00
13101	2018.02.27 18:11	buy	6554	0.02	1327.95	0.00	0.00
13102	2018.02.27 18:18	buy	6555	0.02	1327.65	0.00	0.00
13103	2018.02.27 18:18	close	6551	0.01	1327.46	0.00	0.00	1.88	15155.53
13104	2018.02.27 18:18	close	6545	0.01	1327.46	0.00	0.00	1.67	15157.20
13105	2018.02.27 18:18	close	6543	0.01	1327.46	0.00	0.00	1.47	15158.67
13106	2018.02.27 18:18	sell	6556	0.01	1327.43	0.00	0.00
13107	2018.02.27 18:18	sell	6557	0.01	1327.77	0.00	0.00
13108	2018.02.27 18:20	sell	6558	0.01	1327.97	0.00	0.00
13109	2018.02.27 18:20	sell	6559	0.02	1328.27	0.00	0.00
13110	2018.02.27 18:29	sell	6560	0.02	1328.59	0.00	0.00
13111	2018.02.27 18:29	close	6555	0.02	1328.81	0.00	0.00	2.32	15160.99
13112	2018.02.27 18:29	close	6554	0.02	1328.81	0.00	0.00	1.72	15162.71
13113	2018.02.27 18:29	close	6553	0.01	1328.81	0.00	0.00	0.56	15163.27
13114	2018.02.27 18:29	close	6552	0.01	1328.81	0.00	0.00	0.36	15163.63
13115	2018.02.27 18:29	close	6550	0.01	1328.81	0.00	0.00	0.16	15163.79
13116	2018.02.27 18:29	buy	6561	0.01	1328.84	0.00	0.00
13117	2018.02.27 18:29	sell	6562	0.02	1328.90	0.00	0.00
13118	2018.02.27 18:30	sell	6563	0.03	1329.31	0.00	0.00
13119	2018.02.27 18:30	sell	6564	0.03	1329.71	0.00	0.00
13120	2018.02.27 18:33	buy	6565	0.01	1328.63	0.00	0.00
13121	2018.02.27 18:34	close	6564	0.03	1328.44	0.00	0.00	3.81	15167.60
13122	2018.02.27 18:34	close	6563	0.03	1328.44	0.00	0.00	2.61	15170.21
13123	2018.02.27 18:34	close	6562	0.02	1328.44	0.00	0.00	0.92	15171.13
13124	2018.02.27 18:34	close	6560	0.02	1328.44	0.00	0.00	0.30	15171.43
13125	2018.02.27 18:34	close	6559	0.02	1328.44	0.00	0.00	-0.34	15171.09
13126	2018.02.27 18:34	close	6558	0.01	1328.44	0.00	0.00	-0.47	15170.62
13127	2018.02.27 18:34	close	6557	0.01	1328.44	0.00	0.00	-0.67	15169.95
13128	2018.02.27 18:34	close	6556	0.01	1328.44	0.00	0.00	-1.01	15168.94
13129	2018.02.27 18:34	sell	6566	0.01	1328.42	0.00	0.00
13130	2018.02.27 18:34	buy	6567	0.01	1328.41	0.00	0.00
13131	2018.02.27 18:34	sell	6568	0.01	1328.63	0.00	0.00
13132	2018.02.27 18:35	sell	6569	0.01	1328.84	0.00	0.00
13133	2018.02.27 18:36	sell	6570	0.02	1329.14	0.00	0.00
13134	2018.02.27 18:37	sell	6571	0.02	1329.44	0.00	0.00
13135	2018.02.27 18:42	close	6571	0.02	1328.29	0.00	0.00	2.30	15171.24
13136	2018.02.27 18:42	close	6570	0.02	1328.29	0.00	0.00	1.70	15172.94
13137	2018.02.27 18:42	close	6569	0.01	1328.29	0.00	0.00	0.55	15173.49
13138	2018.02.27 18:42	close	6568	0.01	1328.29	0.00	0.00	0.34	15173.83
13139	2018.02.27 18:42	close	6566	0.01	1328.29	0.00	0.00	0.13	15173.96
13140	2018.02.27 18:42	sell	6572	0.01	1328.27	0.00	0.00
13141	2018.02.27 18:42	buy	6573	0.02	1328.11	0.00	0.00
13142	2018.02.27 18:44	buy	6574	0.02	1327.81	0.00	0.00
13143	2018.02.27 18:45	buy	6575	0.02	1327.50	0.00	0.00
13144	2018.02.27 18:45	buy	6576	0.03	1327.10	0.00	0.00
13145	2018.02.27 18:51	buy	6577	0.03	1326.69	0.00	0.00
13146	2018.02.27 18:51	buy	6578	0.03	1326.29	0.00	0.00
13147	2018.02.27 19:00	buy	6579	0.04	1325.78	0.00	0.00
13148	2018.02.27 19:01	buy	6580	0.04	1325.28	0.00	0.00
13149	2018.02.27 19:02	buy	6581	0.04	1324.77	0.00	0.00
13150	2018.02.27 19:02	buy	6582	0.04	1324.27	0.00	0.00
13151	2018.02.27 19:31	buy	6583	0.04	1323.77	0.00	0.00
13152	2018.02.27 19:31	buy	6584	0.04	1323.26	0.00	0.00
13153	2018.02.27 19:31	close	6572	0.01	1323.26	0.00	0.00	5.01	15178.97
13154	2018.02.27 19:31	sell	6585	0.01	1323.23	0.00	0.00
13155	2018.02.27 19:32	sell	6586	0.01	1323.43	0.00	0.00
13156	2018.02.27 19:32	sell	6587	0.01	1323.63	0.00	0.00
13157	2018.02.27 19:34	sell	6588	0.02	1323.93	0.00	0.00
13158	2018.02.27 19:37	buy	6589	0.04	1322.75	0.00	0.00
13159	2018.02.27 19:37	close	6588	0.02	1322.62	0.00	0.00	2.62	15181.59
13160	2018.02.27 19:37	close	6587	0.01	1322.62	0.00	0.00	1.01	15182.60
13161	2018.02.27 19:37	close	6586	0.01	1322.62	0.00	0.00	0.81	15183.41
13162	2018.02.27 19:37	close	6585	0.01	1322.62	0.00	0.00	0.61	15184.02
13163	2018.02.27 19:37	sell	6590	0.01	1322.59	0.00	0.00
13164	2018.02.27 19:37	sell	6591	0.01	1322.79	0.00	0.00
13165	2018.02.27 19:37	sell	6592	0.01	1322.99	0.00	0.00
13166	2018.02.27 19:38	sell	6593	0.02	1323.29	0.00	0.00
13167	2018.02.27 19:39	sell	6594	0.02	1323.59	0.00	0.00
13168	2018.02.27 19:42	close	6594	0.02	1322.43	0.00	0.00	2.32	15186.34
13169	2018.02.27 19:42	close	6593	0.02	1322.43	0.00	0.00	1.72	15188.06
13170	2018.02.27 19:42	close	6592	0.01	1322.43	0.00	0.00	0.56	15188.62
13171	2018.02.27 19:42	close	6591	0.01	1322.43	0.00	0.00	0.36	15188.98
13172	2018.02.27 19:42	close	6590	0.01	1322.43	0.00	0.00	0.16	15189.14
13173	2018.02.27 19:42	sell	6595	0.01	1322.40	0.00	0.00
13174	2018.02.27 19:42	buy	6596	0.04	1322.24	0.00	0.00
13175	2018.02.27 19:42	buy	6597	0.04	1321.73	0.00	0.00
13176	2018.02.27 19:44	buy	6598	0.04	1321.22	0.00	0.00
13177	2018.02.27 19:44	buy	6599	0.04	1320.72	0.00	0.00
13178	2018.02.27 19:46	buy	6600	0.04	1320.22	0.00	0.00
13179	2018.02.27 19:46	buy	6601	0.04	1319.72	0.00	0.00
13180	2018.02.27 19:47	buy	6602	0.04	1319.22	0.00	0.00
13181	2018.02.27 19:47	buy	6603	0.04	1318.72	0.00	0.00
13182	2018.02.27 19:50	buy	6604	0.04	1318.22	0.00	0.00
13183	2018.02.27 19:50	buy	6605	0.04	1317.72	0.00	0.00
13184	2018.02.27 19:52	close	6595	0.01	1317.40	0.00	0.00	5.00	15194.14
13185	2018.02.27 19:52	sell	6606	0.01	1317.37	0.00	0.00
13186	2018.02.27 19:52	sell	6607	0.01	1317.57	0.00	0.00
13187	2018.02.27 19:53	buy	6608	0.04	1317.22	0.00	0.00
13188	2018.02.27 19:54	buy	6609	0.04	1316.72	0.00	0.00
13189	2018.02.27 19:54	buy	6610	0.04	1316.22	0.00	0.00
13190	2018.02.27 19:57	sell	6611	0.01	1317.77	0.00	0.00
13191	2018.02.27 19:57	sell	6612	0.02	1318.07	0.00	0.00
13192	2018.02.27 20:03	close	6612	0.02	1316.77	0.00	0.00	2.60	15196.74
13193	2018.02.27 20:03	close	6611	0.01	1316.77	0.00	0.00	1.00	15197.74
13194	2018.02.27 20:03	close	6607	0.01	1316.77	0.00	0.00	0.80	15198.54
13195	2018.02.27 20:03	close	6606	0.01	1316.77	0.00	0.00	0.60	15199.14
13196	2018.02.27 20:03	sell	6613	0.01	1316.75	0.00	0.00
13197	2018.02.27 20:04	sell	6614	0.01	1316.95	0.00	0.00
13198	2018.02.27 20:04	sell	6615	0.01	1317.15	0.00	0.00
13199	2018.02.27 20:05	sell	6616	0.02	1317.46	0.00	0.00
13200	2018.02.27 20:05	sell	6617	0.02	1317.76	0.00	0.00
13201	2018.02.27 20:07	sell	6618	0.02	1318.06	0.00	0.00
13202	2018.02.27 20:08	sell	6619	0.03	1318.46	0.00	0.00
13203	2018.02.27 20:08	sell	6620	0.03	1318.87	0.00	0.00
13204	2018.02.27 20:20	close	6620	0.03	1317.62	0.00	0.00	3.75	15202.89
13205	2018.02.27 20:20	close	6619	0.03	1317.62	0.00	0.00	2.52	15205.41
13206	2018.02.27 20:20	close	6618	0.02	1317.62	0.00	0.00	0.88	15206.29
13207	2018.02.27 20:20	close	6617	0.02	1317.62	0.00	0.00	0.28	15206.57
13208	2018.02.27 20:20	close	6616	0.02	1317.62	0.00	0.00	-0.32	15206.25
13209	2018.02.27 20:20	close	6615	0.01	1317.62	0.00	0.00	-0.47	15205.78
13210	2018.02.27 20:20	close	6614	0.01	1317.62	0.00	0.00	-0.67	15205.11
13211	2018.02.27 20:20	close	6613	0.01	1317.62	0.00	0.00	-0.87	15204.24
13212	2018.02.27 20:20	sell	6621	0.01	1317.60	0.00	0.00
13213	2018.02.27 20:21	sell	6622	0.01	1317.81	0.00	0.00
13214	2018.02.27 20:23	sell	6623	0.01	1318.01	0.00	0.00
13215	2018.02.27 20:43	close	6623	0.01	1316.14	0.00	0.00	1.87	15206.11
13216	2018.02.27 20:43	close	6622	0.01	1316.14	0.00	0.00	1.67	15207.78
13217	2018.02.27 20:43	close	6621	0.01	1316.14	0.00	0.00	1.46	15209.24
13218	2018.02.27 20:43	sell	6624	0.01	1316.12	0.00	0.00
13219	2018.02.27 20:44	buy	6625	0.04	1315.72	0.00	0.00
13220	2018.02.27 20:44	buy	6626	0.04	1315.22	0.00	0.00
13221	2018.02.27 20:48	sell	6627	0.01	1316.32	0.00	0.00
13222	2018.02.27 20:49	sell	6628	0.01	1316.53	0.00	0.00
13223	2018.02.27 20:49	sell	6629	0.02	1316.84	0.00	0.00
13224	2018.02.27 20:49	sell	6630	0.02	1317.14	0.00	0.00
13225	2018.02.27 20:49	sell	6631	0.02	1317.44	0.00	0.00
13226	2018.02.27 20:50	sell	6632	0.03	1317.85	0.00	0.00
13227	2018.02.27 20:54	close	6632	0.03	1316.69	0.00	0.00	3.48	15212.72
13228	2018.02.27 20:54	close	6631	0.02	1316.69	0.00	0.00	1.50	15214.22
13229	2018.02.27 20:54	close	6630	0.02	1316.69	0.00	0.00	0.90	15215.12
13230	2018.02.27 20:54	close	6629	0.02	1316.69	0.00	0.00	0.30	15215.42
13231	2018.02.27 20:54	close	6628	0.01	1316.69	0.00	0.00	-0.16	15215.26
13232	2018.02.27 20:54	close	6627	0.01	1316.69	0.00	0.00	-0.37	15214.89
13233	2018.02.27 20:54	close	6624	0.01	1316.69	0.00	0.00	-0.57	15214.32
13234	2018.02.27 20:54	sell	6633	0.01	1316.67	0.00	0.00
13235	2018.02.27 21:11	buy	6634	0.04	1314.72	0.00	0.00
13236	2018.02.27 21:14	buy	6635	0.04	1314.22	0.00	0.00
13237	2018.02.27 21:15	buy	6636	0.04	1313.72	0.00	0.00
13238	2018.02.27 21:52	sell	6637	0.01	1316.88	0.00	0.00
13239	2018.02.27 22:24	sell	6638	0.01	1317.09	0.00	0.00
13240	2018.02.27 22:28	sell	6639	0.02	1317.39	0.00	0.00
13241	2018.02.27 22:30	sell	6640	0.02	1317.69	0.00	0.00
13242	2018.02.27 22:31	sell	6641	0.02	1317.99	0.00	0.00
13243	2018.02.27 23:18	sell	6642	0.03	1318.39	0.00	0.00
13244	2018.02.28 00:59	sell	6643	0.03	1318.80	0.00	0.00
13245	2018.02.28 03:46	close	6643	0.03	1317.59	0.00	0.00	3.63	15217.95
13246	2018.02.28 03:46	close	6642	0.03	1317.59	0.00	0.00	2.55	15220.50
13247	2018.02.28 03:46	close	6641	0.02	1317.59	0.00	0.00	0.90	15221.40
13248	2018.02.28 03:46	close	6640	0.02	1317.59	0.00	0.00	0.30	15221.71
13249	2018.02.28 03:46	close	6639	0.02	1317.59	0.00	0.00	-0.30	15221.41
13250	2018.02.28 03:46	close	6638	0.01	1317.59	0.00	0.00	-0.45	15220.96
13251	2018.02.28 03:46	close	6637	0.01	1317.59	0.00	0.00	-0.66	15220.30
13252	2018.02.28 03:46	close	6633	0.01	1317.59	0.00	0.00	-0.87	15219.44
13253	2018.02.28 03:46	sell	6644	0.01	1317.57	0.00	0.00
13254	2018.02.28 03:46	sell	6645	0.01	1317.77	0.00	0.00
13255	2018.02.28 05:11	sell	6646	0.01	1317.97	0.00	0.00
13256	2018.02.28 05:11	sell	6647	0.02	1318.27	0.00	0.00
13257	2018.02.28 05:11	sell	6648	0.02	1318.57	0.00	0.00
13258	2018.02.28 05:23	sell	6649	0.02	1318.88	0.00	0.00
13259	2018.02.28 05:28	close	6649	0.02	1317.73	0.00	0.00	2.30	15221.74
13260	2018.02.28 05:28	close	6648	0.02	1317.73	0.00	0.00	1.68	15223.42
13261	2018.02.28 05:28	close	6647	0.02	1317.73	0.00	0.00	1.08	15224.50
13262	2018.02.28 05:28	close	6646	0.01	1317.73	0.00	0.00	0.24	15224.74
13263	2018.02.28 05:28	close	6645	0.01	1317.73	0.00	0.00	0.04	15224.78
13264	2018.02.28 05:28	close	6644	0.01	1317.73	0.00	0.00	-0.16	15224.62
13265	2018.02.28 05:28	sell	6650	0.01	1317.69	0.00	0.00
13266	2018.02.28 05:28	sell	6651	0.01	1317.96	0.00	0.00
13267	2018.02.28 05:29	sell	6652	0.01	1318.17	0.00	0.00
13268	2018.02.28 05:47	sell	6653	0.02	1318.47	0.00	0.00
13269	2018.02.28 06:49	close	6653	0.02	1317.12	0.00	0.00	2.70	15227.32
13270	2018.02.28 06:49	close	6652	0.01	1317.12	0.00	0.00	1.05	15228.37
13271	2018.02.28 06:49	close	6651	0.01	1317.12	0.00	0.00	0.84	15229.21
13272	2018.02.28 06:49	close	6650	0.01	1317.12	0.00	0.00	0.57	15229.78
13273	2018.02.28 06:49	sell	6654	0.01	1317.08	0.00	0.00
13274	2018.02.28 06:51	sell	6655	0.01	1317.29	0.00	0.00
13275	2018.02.28 07:05	sell	6656	0.01	1317.50	0.00	0.00
13276	2018.02.28 07:09	sell	6657	0.02	1317.80	0.00	0.00
13277	2018.02.28 07:10	sell	6658	0.02	1318.10	0.00	0.00
13278	2018.02.28 08:49	close	6658	0.02	1316.94	0.00	0.00	2.32	15232.10
13279	2018.02.28 08:49	close	6657	0.02	1316.94	0.00	0.00	1.72	15233.82
13280	2018.02.28 08:49	close	6656	0.01	1316.94	0.00	0.00	0.56	15234.38
13281	2018.02.28 08:49	close	6655	0.01	1316.94	0.00	0.00	0.35	15234.73
13282	2018.02.28 08:49	close	6654	0.01	1316.94	0.00	0.00	0.14	15234.87
13283	2018.02.28 08:49	sell	6659	0.01	1316.92	0.00	0.00
13284	2018.02.28 08:51	sell	6660	0.01	1317.13	0.00	0.00
13285	2018.02.28 08:56	sell	6661	0.01	1317.34	0.00	0.00
13286	2018.02.28 08:57	sell	6662	0.02	1317.64	0.00	0.00
13287	2018.02.28 09:45	sell	6663	0.02	1317.94	0.00	0.00
13288	2018.02.28 10:01	sell	6664	0.02	1318.24	0.00	0.00
13289	2018.02.28 10:50	sell	6665	0.03	1318.64	0.00	0.00
13290	2018.02.28 10:55	sell	6666	0.03	1319.05	0.00	0.00
13291	2018.02.28 12:03	close	6666	0.03	1317.79	0.00	0.00	3.78	15238.65
13292	2018.02.28 12:03	close	6665	0.03	1317.79	0.00	0.00	2.55	15241.20
13293	2018.02.28 12:03	close	6664	0.02	1317.79	0.00	0.00	0.90	15242.10
13294	2018.02.28 12:03	close	6663	0.02	1317.79	0.00	0.00	0.30	15242.40
13295	2018.02.28 12:03	close	6662	0.02	1317.79	0.00	0.00	-0.30	15242.10
13296	2018.02.28 12:03	close	6661	0.01	1317.79	0.00	0.00	-0.45	15241.65
13297	2018.02.28 12:03	close	6660	0.01	1317.79	0.00	0.00	-0.66	15240.99
13298	2018.02.28 12:03	close	6659	0.01	1317.79	0.00	0.00	-0.87	15240.12
13299	2018.02.28 12:03	sell	6667	0.01	1317.77	0.00	0.00
13300	2018.02.28 12:38	sell	6668	0.01	1317.97	0.00	0.00
13301	2018.02.28 13:17	sell	6669	0.01	1318.17	0.00	0.00
13302	2018.02.28 13:19	sell	6670	0.02	1318.47	0.00	0.00
13303	2018.02.28 13:22	sell	6671	0.02	1318.78	0.00	0.00
13304	2018.02.28 13:22	sell	6672	0.02	1319.08	0.00	0.00
13305	2018.02.28 13:42	sell	6673	0.03	1319.49	0.00	0.00
13306	2018.02.28 13:43	sell	6674	0.03	1319.90	0.00	0.00
13307	2018.02.28 13:43	sell	6675	0.03	1320.32	0.00	0.00
13308	2018.02.28 13:47	sell	6676	0.04	1320.82	0.00	0.00
13309	2018.02.28 13:56	close	6636	0.04	1321.04	0.00	0.00	28.93	15269.05
13310	2018.02.28 13:56	close	6635	0.04	1321.04	0.00	0.00	26.93	15295.98
13311	2018.02.28 13:56	close	6634	0.04	1321.04	0.00	0.00	24.93	15320.92
13312	2018.02.28 13:56	close	6626	0.04	1321.04	0.00	0.00	22.93	15343.85
13313	2018.02.28 13:56	close	6625	0.04	1321.04	0.00	0.00	20.93	15364.78
13314	2018.02.28 13:56	close	6610	0.04	1321.04	0.00	0.00	18.93	15383.72
13315	2018.02.28 13:56	close	6609	0.04	1321.04	0.00	0.00	16.93	15400.65
13316	2018.02.28 13:56	close	6608	0.04	1321.04	0.00	0.00	14.93	15415.58
13317	2018.02.28 13:56	close	6605	0.04	1321.04	0.00	0.00	12.93	15428.52
13318	2018.02.28 13:56	close	6604	0.04	1321.04	0.00	0.00	10.93	15439.45
13319	2018.02.28 13:56	close	6603	0.04	1321.04	0.00	0.00	8.93	15448.39
13320	2018.02.28 13:56	close	6602	0.04	1321.04	0.00	0.00	6.93	15455.32
13321	2018.02.28 13:56	close	6601	0.04	1321.04	0.00	0.00	4.93	15460.25
13322	2018.02.28 13:56	close	6600	0.04	1321.04	0.00	0.00	2.93	15463.19
13323	2018.02.28 13:56	close	6599	0.04	1321.04	0.00	0.00	0.93	15464.12
13324	2018.02.28 13:56	close	6598	0.04	1321.04	0.00	0.00	-1.07	15463.05
13325	2018.02.28 13:56	close	6597	0.04	1321.04	0.00	0.00	-3.11	15459.95
13326	2018.02.28 13:56	close	6596	0.04	1321.04	0.00	0.00	-5.15	15454.80
13327	2018.02.28 13:56	close	6589	0.04	1321.04	0.00	0.00	-7.19	15447.61
13328	2018.02.28 13:56	close	6584	0.04	1321.04	0.00	0.00	-9.23	15438.39
13329	2018.02.28 13:56	close	6583	0.04	1321.04	0.00	0.00	-11.27	15427.12
13330	2018.02.28 13:56	close	6582	0.04	1321.04	0.00	0.00	-13.27	15413.86
13331	2018.02.28 13:56	close	6581	0.04	1321.04	0.00	0.00	-15.27	15398.59
13332	2018.02.28 13:56	close	6580	0.04	1321.04	0.00	0.00	-17.31	15381.28
13333	2018.02.28 13:56	close	6579	0.04	1321.04	0.00	0.00	-19.31	15361.98
13334	2018.02.28 13:56	close	6578	0.03	1321.04	0.00	0.00	-16.01	15345.97
13335	2018.02.28 13:56	close	6577	0.03	1321.04	0.00	0.00	-17.21	15328.76
13336	2018.02.28 13:56	close	6576	0.03	1321.04	0.00	0.00	-18.44	15310.32
13337	2018.02.28 13:56	close	6575	0.02	1321.04	0.00	0.00	-13.09	15297.22
13338	2018.02.28 13:56	close	6574	0.02	1321.04	0.00	0.00	-13.71	15283.51
13339	2018.02.28 13:56	close	6573	0.02	1321.04	0.00	0.00	-14.31	15269.20
13340	2018.02.28 13:56	close	6567	0.01	1321.04	0.00	0.00	-7.46	15261.74
13341	2018.02.28 13:56	close	6565	0.01	1321.04	0.00	0.00	-7.68	15254.06
13342	2018.02.28 13:56	close	6561	0.01	1321.04	0.00	0.00	-7.89	15246.18
13343	2018.02.28 13:56	buy	6677	0.01	1321.07	0.00	0.00
13344	2018.02.28 14:04	buy	6678	0.01	1320.86	0.00	0.00
13345	2018.02.28 14:04	buy	6679	0.01	1320.64	0.00	0.00
13346	2018.02.28 14:17	buy	6680	0.02	1320.34	0.00	0.00
13347	2018.02.28 14:19	buy	6681	0.02	1320.04	0.00	0.00
13348	2018.02.28 14:46	buy	6682	0.02	1319.73	0.00	0.00
13349	2018.02.28 15:10	buy	6683	0.03	1319.33	0.00	0.00
13350	2018.02.28 15:22	close	6676	0.04	1319.27	0.00	0.00	6.20	15252.38
13351	2018.02.28 15:22	close	6675	0.03	1319.27	0.00	0.00	3.15	15255.53
13352	2018.02.28 15:22	close	6674	0.03	1319.27	0.00	0.00	1.89	15257.42
13353	2018.02.28 15:22	close	6673	0.03	1319.27	0.00	0.00	0.66	15258.08
13354	2018.02.28 15:22	close	6672	0.02	1319.27	0.00	0.00	-0.38	15257.70
13355	2018.02.28 15:22	close	6671	0.02	1319.27	0.00	0.00	-0.98	15256.72
13356	2018.02.28 15:22	close	6670	0.02	1319.27	0.00	0.00	-1.60	15255.12
13357	2018.02.28 15:22	close	6669	0.01	1319.27	0.00	0.00	-1.10	15254.02
13358	2018.02.28 15:22	close	6668	0.01	1319.27	0.00	0.00	-1.30	15252.72
13359	2018.02.28 15:22	close	6667	0.01	1319.27	0.00	0.00	-1.50	15251.22
13360	2018.02.28 15:22	sell	6684	0.01	1319.24	0.00	0.00
13361	2018.02.28 15:24	buy	6685	0.03	1318.90	0.00	0.00
13362	2018.02.28 15:33	sell	6686	0.01	1319.44	0.00	0.00
13363	2018.02.28 15:36	sell	6687	0.01	1319.65	0.00	0.00
13364	2018.02.28 15:43	sell	6688	0.02	1319.95	0.00	0.00
13365	2018.02.28 15:44	close	6685	0.03	1320.17	0.00	0.00	3.81	15255.03
13366	2018.02.28 15:44	close	6683	0.03	1320.17	0.00	0.00	2.52	15257.55
13367	2018.02.28 15:44	close	6682	0.02	1320.17	0.00	0.00	0.88	15258.43
13368	2018.02.28 15:44	close	6681	0.02	1320.17	0.00	0.00	0.26	15258.69
13369	2018.02.28 15:44	close	6680	0.02	1320.17	0.00	0.00	-0.34	15258.35
13370	2018.02.28 15:44	close	6679	0.01	1320.17	0.00	0.00	-0.47	15257.88
13371	2018.02.28 15:44	close	6678	0.01	1320.17	0.00	0.00	-0.69	15257.19
13372	2018.02.28 15:44	close	6677	0.01	1320.17	0.00	0.00	-0.90	15256.29
13373	2018.02.28 15:44	buy	6689	0.01	1320.20	0.00	0.00
13374	2018.02.28 15:44	sell	6690	0.02	1320.25	0.00	0.00
13375	2018.02.28 15:45	buy	6691	0.01	1320.00	0.00	0.00
13376	2018.02.28 15:46	buy	6692	0.01	1319.80	0.00	0.00
13377	2018.02.28 15:52	buy	6693	0.02	1319.50	0.00	0.00
13378	2018.02.28 16:14	sell	6694	0.02	1320.55	0.00	0.00
13379	2018.02.28 16:31	close	6694	0.02	1319.41	0.00	0.00	2.28	15258.57
13380	2018.02.28 16:31	close	6690	0.02	1319.41	0.00	0.00	1.68	15260.25
13381	2018.02.28 16:31	close	6688	0.02	1319.41	0.00	0.00	1.08	15261.33
13382	2018.02.28 16:31	close	6687	0.01	1319.41	0.00	0.00	0.24	15261.57
13383	2018.02.28 16:31	close	6686	0.01	1319.41	0.00	0.00	0.03	15261.60
13384	2018.02.28 16:31	close	6684	0.01	1319.41	0.00	0.00	-0.17	15261.43
13385	2018.02.28 16:31	sell	6695	0.01	1319.38	0.00	0.00
13386	2018.02.28 16:32	sell	6696	0.01	1319.60	0.00	0.00
13387	2018.02.28 16:32	sell	6697	0.01	1319.80	0.00	0.00
13388	2018.02.28 16:38	sell	6698	0.02	1320.11	0.00	0.00
13389	2018.02.28 16:40	sell	6699	0.02	1320.41	0.00	0.00
13390	2018.02.28 17:06	close	6699	0.02	1319.26	0.00	0.00	2.30	15263.73
13391	2018.02.28 17:06	close	6698	0.02	1319.26	0.00	0.00	1.70	15265.43
13392	2018.02.28 17:06	close	6697	0.01	1319.26	0.00	0.00	0.54	15265.97
13393	2018.02.28 17:06	close	6696	0.01	1319.26	0.00	0.00	0.34	15266.31
13394	2018.02.28 17:06	close	6695	0.01	1319.26	0.00	0.00	0.12	15266.43
13395	2018.02.28 17:06	sell	6700	0.01	1319.24	0.00	0.00
13396	2018.02.28 17:06	buy	6701	0.02	1319.20	0.00	0.00
13397	2018.02.28 17:08	sell	6702	0.01	1319.44	0.00	0.00
13398	2018.02.28 17:15	buy	6703	0.02	1318.90	0.00	0.00
13399	2018.02.28 17:21	buy	6704	0.03	1318.50	0.00	0.00
13400	2018.02.28 17:35	buy	6705	0.03	1318.10	0.00	0.00
13401	2018.02.28 17:37	buy	6706	0.03	1317.69	0.00	0.00
13402	2018.02.28 17:40	buy	6707	0.04	1317.19	0.00	0.00
13403	2018.02.28 17:44	close	6702	0.01	1316.84	0.00	0.00	2.60	15269.03
13404	2018.02.28 17:44	close	6700	0.01	1316.84	0.00	0.00	2.40	15271.43
13405	2018.02.28 17:44	sell	6708	0.01	1316.81	0.00	0.00
13406	2018.02.28 17:45	sell	6709	0.01	1317.01	0.00	0.00
13407	2018.02.28 17:45	buy	6710	0.04	1316.69	0.00	0.00
13408	2018.02.28 17:46	buy	6711	0.04	1316.19	0.00	0.00
13409	2018.02.28 17:49	sell	6712	0.01	1317.21	0.00	0.00
13410	2018.02.28 17:52	sell	6713	0.02	1317.51	0.00	0.00
13411	2018.02.28 18:00	sell	6714	0.02	1317.81	0.00	0.00
13412	2018.02.28 18:01	sell	6715	0.02	1318.11	0.00	0.00
13413	2018.02.28 18:02	close	6711	0.04	1318.12	0.00	0.00	7.72	15279.15
13414	2018.02.28 18:02	close	6710	0.04	1318.12	0.00	0.00	5.72	15284.87
13415	2018.02.28 18:02	close	6707	0.04	1318.12	0.00	0.00	3.72	15288.59
13416	2018.02.28 18:02	close	6706	0.03	1318.12	0.00	0.00	1.29	15289.88
13417	2018.02.28 18:02	close	6705	0.03	1318.12	0.00	0.00	0.06	15289.94
13418	2018.02.28 18:02	close	6704	0.03	1318.12	0.00	0.00	-1.14	15288.80
13419	2018.02.28 18:02	close	6703	0.02	1318.12	0.00	0.00	-1.56	15287.24
13420	2018.02.28 18:02	close	6701	0.02	1318.12	0.00	0.00	-2.16	15285.08
13421	2018.02.28 18:02	close	6693	0.02	1318.12	0.00	0.00	-2.76	15282.32
13422	2018.02.28 18:02	close	6692	0.01	1318.12	0.00	0.00	-1.68	15280.64
13423	2018.02.28 18:02	close	6691	0.01	1318.12	0.00	0.00	-1.88	15278.76
13424	2018.02.28 18:02	close	6689	0.01	1318.12	0.00	0.00	-2.08	15276.68
13425	2018.02.28 18:02	buy	6716	0.01	1318.12	0.00	0.00
13426	2018.02.28 18:02	sell	6717	0.03	1318.52	0.00	0.00
13427	2018.02.28 18:02	sell	6718	0.03	1318.92	0.00	0.00
13428	2018.02.28 18:03	sell	6719	0.03	1319.33	0.00	0.00
13429	2018.02.28 18:03	sell	6720	0.04	1319.84	0.00	0.00
13430	2018.02.28 18:03	sell	6721	0.04	1320.35	0.00	0.00
13431	2018.02.28 18:18	close	6721	0.04	1318.60	0.00	0.00	7.00	15283.68
13432	2018.02.28 18:18	close	6720	0.04	1318.60	0.00	0.00	4.96	15288.64
13433	2018.02.28 18:18	close	6719	0.03	1318.60	0.00	0.00	2.19	15290.83
13434	2018.02.28 18:18	close	6718	0.03	1318.60	0.00	0.00	0.96	15291.79
13435	2018.02.28 18:18	close	6717	0.03	1318.60	0.00	0.00	-0.24	15291.55
13436	2018.02.28 18:18	close	6715	0.02	1318.60	0.00	0.00	-0.98	15290.57
13437	2018.02.28 18:18	close	6714	0.02	1318.60	0.00	0.00	-1.58	15288.99
13438	2018.02.28 18:18	close	6713	0.02	1318.60	0.00	0.00	-2.18	15286.81
13439	2018.02.28 18:18	close	6712	0.01	1318.60	0.00	0.00	-1.39	15285.42
13440	2018.02.28 18:18	close	6709	0.01	1318.60	0.00	0.00	-1.59	15283.83
13441	2018.02.28 18:18	close	6708	0.01	1318.60	0.00	0.00	-1.79	15282.04
13442	2018.02.28 18:18	sell	6722	0.01	1318.58	0.00	0.00
13443	2018.02.28 18:19	sell	6723	0.01	1318.79	0.00	0.00
13444	2018.02.28 18:19	sell	6724	0.01	1318.99	0.00	0.00
13445	2018.02.28 18:31	sell	6725	0.02	1319.29	0.00	0.00
13446	2018.02.28 18:32	sell	6726	0.02	1319.61	0.00	0.00
13447	2018.02.28 18:32	sell	6727	0.02	1319.93	0.00	0.00
13448	2018.02.28 18:32	sell	6728	0.03	1320.36	0.00	0.00
13449	2018.02.28 18:32	sell	6729	0.03	1320.77	0.00	0.00
13450	2018.02.28 18:32	sell	6730	0.03	1321.18	0.00	0.00
13451	2018.02.28 18:32	sell	6731	0.04	1321.68	0.00	0.00
13452	2018.02.28 18:32	sell	6732	0.04	1322.19	0.00	0.00
13453	2018.02.28 18:35	close	6732	0.04	1320.43	0.00	0.00	7.04	15289.08
13454	2018.02.28 18:35	close	6731	0.04	1320.43	0.00	0.00	5.00	15294.08
13455	2018.02.28 18:35	close	6730	0.03	1320.43	0.00	0.00	2.25	15296.33
13456	2018.02.28 18:35	close	6729	0.03	1320.43	0.00	0.00	1.02	15297.35
13457	2018.02.28 18:35	close	6728	0.03	1320.43	0.00	0.00	-0.21	15297.14
13458	2018.02.28 18:35	close	6727	0.02	1320.43	0.00	0.00	-1.00	15296.14
13459	2018.02.28 18:35	close	6726	0.02	1320.43	0.00	0.00	-1.64	15294.50
13460	2018.02.28 18:35	close	6725	0.02	1320.43	0.00	0.00	-2.28	15292.22
13461	2018.02.28 18:35	close	6724	0.01	1320.43	0.00	0.00	-1.44	15290.78
13462	2018.02.28 18:35	close	6723	0.01	1320.43	0.00	0.00	-1.64	15289.14
13463	2018.02.28 18:35	close	6722	0.01	1320.43	0.00	0.00	-1.85	15287.29
13464	2018.02.28 18:35	sell	6733	0.01	1320.41	0.00	0.00
13465	2018.02.28 18:57	buy	6734	0.01	1317.89	0.00	0.00
13466	2018.02.28 19:05	buy	6735	0.01	1317.69	0.00	0.00
13467	2018.02.28 19:06	buy	6736	0.02	1317.39	0.00	0.00
13468	2018.02.28 19:30	buy	6737	0.02	1317.09	0.00	0.00
13469	2018.02.28 19:31	buy	6738	0.02	1316.79	0.00	0.00
13470	2018.02.28 19:31	buy	6739	0.03	1316.37	0.00	0.00
13471	2018.02.28 19:31	buy	6740	0.03	1315.95	0.00	0.00
13472	2018.02.28 19:33	close	6740	0.03	1317.23	0.00	0.00	3.84	15291.13
13473	2018.02.28 19:33	close	6739	0.03	1317.23	0.00	0.00	2.58	15293.71
13474	2018.02.28 19:33	close	6738	0.02	1317.23	0.00	0.00	0.88	15294.59
13475	2018.02.28 19:33	close	6737	0.02	1317.23	0.00	0.00	0.28	15294.87
13476	2018.02.28 19:33	close	6736	0.02	1317.23	0.00	0.00	-0.32	15294.55
13477	2018.02.28 19:33	close	6735	0.01	1317.23	0.00	0.00	-0.46	15294.09
13478	2018.02.28 19:33	close	6734	0.01	1317.23	0.00	0.00	-0.66	15293.43
13479	2018.02.28 19:33	close	6716	0.01	1317.23	0.00	0.00	-0.89	15292.54
13480	2018.02.28 19:33	buy	6741	0.01	1317.25	0.00	0.00
13481	2018.02.28 19:35	buy	6742	0.01	1317.05	0.00	0.00
13482	2018.02.28 20:37	close	6742	0.01	1319.65	0.00	0.00	2.60	15295.14
13483	2018.02.28 20:37	close	6741	0.01	1319.65	0.00	0.00	2.40	15297.54
13484	2018.02.28 20:37	buy	6743	0.01	1319.65	0.00	0.00
13485	2018.02.28 20:49	buy	6744	0.01	1319.44	0.00	0.00
13486	2018.02.28 20:53	buy	6745	0.01	1319.24	0.00	0.00
13487	2018.02.28 21:05	sell	6746	0.01	1320.63	0.00	0.00
13488	2018.02.28 21:05	sell	6747	0.01	1320.84	0.00	0.00
13489	2018.02.28 21:15	close	6745	0.01	1321.12	0.00	0.00	1.88	15299.42
13490	2018.02.28 21:15	close	6744	0.01	1321.12	0.00	0.00	1.68	15301.10
13491	2018.02.28 21:15	close	6743	0.01	1321.12	0.00	0.00	1.47	15302.57
13492	2018.02.28 21:15	buy	6748	0.01	1321.12	0.00	0.00
13493	2018.02.28 21:15	buy	6749	0.01	1320.91	0.00	0.00
13494	2018.02.28 21:16	buy	6750	0.01	1320.71	0.00	0.00
13495	2018.02.28 21:17	buy	6751	0.02	1320.41	0.00	0.00
13496	2018.02.28 21:18	buy	6752	0.02	1320.11	0.00	0.00
13497	2018.02.28 21:19	buy	6753	0.02	1319.81	0.00	0.00
13498	2018.02.28 21:57	buy	6754	0.03	1319.40	0.00	0.00
13499	2018.02.28 22:03	buy	6755	0.03	1319.00	0.00	0.00
13500	2018.02.28 22:05	close	6747	0.01	1318.96	0.00	0.00	1.88	15304.45
13501	2018.02.28 22:05	close	6746	0.01	1318.96	0.00	0.00	1.67	15306.12
13502	2018.02.28 22:05	close	6733	0.01	1318.96	0.00	0.00	1.45	15307.57
13503	2018.02.28 22:05	sell	6756	0.01	1318.94	0.00	0.00
13504	2018.02.28 22:06	buy	6757	0.03	1318.59	0.00	0.00
13505	2018.02.28 22:19	buy	6758	0.04	1318.09	0.00	0.00
13506	2018.02.28 22:24	buy	6759	0.04	1317.59	0.00	0.00
13507	2018.02.28 22:29	buy	6760	0.04	1317.09	0.00	0.00
13508	2018.02.28 22:29	buy	6761	0.04	1316.59	0.00	0.00
13509	2018.02.28 22:58	close	6761	0.04	1318.73	0.00	0.00	8.56	15316.13
13510	2018.02.28 22:58	close	6760	0.04	1318.73	0.00	0.00	6.56	15322.69
13511	2018.02.28 22:58	close	6759	0.04	1318.73	0.00	0.00	4.56	15327.25
13512	2018.02.28 22:58	close	6758	0.04	1318.73	0.00	0.00	2.56	15329.81
13513	2018.02.28 22:58	close	6757	0.03	1318.73	0.00	0.00	0.42	15330.23
13514	2018.02.28 22:58	close	6755	0.03	1318.73	0.00	0.00	-0.81	15329.42
13515	2018.02.28 22:58	close	6754	0.03	1318.73	0.00	0.00	-2.01	15327.41
13516	2018.02.28 22:58	close	6753	0.02	1318.73	0.00	0.00	-2.16	15325.25
13517	2018.02.28 22:58	close	6752	0.02	1318.73	0.00	0.00	-2.76	15322.49
13518	2018.02.28 22:58	close	6751	0.02	1318.73	0.00	0.00	-3.36	15319.13
13519	2018.02.28 22:58	close	6750	0.01	1318.73	0.00	0.00	-1.98	15317.15
13520	2018.02.28 22:58	close	6749	0.01	1318.73	0.00	0.00	-2.18	15314.97
13521	2018.02.28 22:58	close	6748	0.01	1318.73	0.00	0.00	-2.39	15312.58
13522	2018.02.28 22:58	buy	6762	0.01	1318.73	0.00	0.00
13523	2018.02.28 23:02	sell	6763	0.01	1319.14	0.00	0.00
13524	2018.02.28 23:02	sell	6764	0.01	1319.35	0.00	0.00
13525	2018.02.28 23:24	buy	6765	0.01	1318.53	0.00	0.00
13526	2018.02.28 23:25	buy	6766	0.01	1318.32	0.00	0.00
13527	2018.02.28 23:25	buy	6767	0.02	1318.02	0.00	0.00
13528	2018.02.28 23:29	buy	6768	0.02	1317.72	0.00	0.00
13529	2018.03.01 00:19	close	6764	0.01	1317.63	0.00	0.00	1.87	15314.45
13530	2018.03.01 00:19	close	6763	0.01	1317.63	0.00	0.00	1.66	15316.12
13531	2018.03.01 00:19	close	6756	0.01	1317.63	0.00	0.00	1.46	15317.58
13532	2018.03.01 00:19	buy	6769	0.02	1317.42	0.00	0.00
13533	2018.03.01 03:01	close	6769	0.02	1319.07	0.00	0.00	3.30	15320.88
13534	2018.03.01 03:01	close	6768	0.02	1319.07	0.00	0.00	2.18	15323.06
13535	2018.03.01 03:01	close	6767	0.02	1319.07	0.00	0.00	1.58	15324.64
13536	2018.03.01 03:01	close	6766	0.01	1319.07	0.00	0.00	0.49	15325.13
13537	2018.03.01 03:01	close	6765	0.01	1319.07	0.00	0.00	0.28	15325.41
13538	2018.03.01 03:01	close	6762	0.01	1319.07	0.00	0.00	0.08	15325.49
13539	2018.03.07 00:00	buy	6770	0.01	1334.87	0.00	0.00
13540	2018.03.07 00:00	sell	6771	0.01	1334.86	0.00	0.00
13541	2018.03.07 00:00	buy	6772	0.01	1334.66	0.00	0.00
13542	2018.03.07 00:10	buy	6773	0.01	1334.46	0.00	0.00
13543	2018.03.07 00:15	sell	6774	0.01	1335.06	0.00	0.00
13544	2018.03.07 00:15	sell	6775	0.01	1335.26	0.00	0.00
13545	2018.03.07 00:35	buy	6776	0.02	1334.16	0.00	0.00
13546	2018.03.07 00:50	buy	6777	0.02	1333.86	0.00	0.00
13547	2018.03.07 00:51	buy	6778	0.02	1333.56	0.00	0.00
13548	2018.03.07 00:58	close	6775	0.01	1333.39	0.00	0.00	1.87	15327.36
13549	2018.03.07 00:58	close	6774	0.01	1333.39	0.00	0.00	1.67	15329.03
13550	2018.03.07 00:58	close	6771	0.01	1333.39	0.00	0.00	1.47	15330.50
13551	2018.03.07 00:58	sell	6779	0.01	1333.37	0.00	0.00
13552	2018.03.07 00:59	sell	6780	0.01	1333.57	0.00	0.00
13553	2018.03.07 00:59	sell	6781	0.01	1333.77	0.00	0.00
13554	2018.03.07 01:10	sell	6782	0.02	1334.07	0.00	0.00
13555	2018.03.07 01:50	sell	6783	0.02	1334.37	0.00	0.00
13556	2018.03.07 03:15	sell	6784	0.02	1338.27	0.00	0.00
13557	2018.03.07 03:15	sell	6785	0.03	1338.27	0.00	0.00
13558	2018.03.07 03:15	close	6778	0.02	1338.27	0.00	0.00	9.42	15339.92
13559	2018.03.07 03:15	close	6777	0.02	1338.27	0.00	0.00	8.82	15348.74
13560	2018.03.07 03:15	close	6776	0.02	1338.27	0.00	0.00	8.22	15356.96
13561	2018.03.07 03:15	close	6773	0.01	1338.27	0.00	0.00	3.81	15360.77
13562	2018.03.07 03:15	close	6772	0.01	1338.27	0.00	0.00	3.61	15364.38
13563	2018.03.07 03:15	close	6770	0.01	1338.27	0.00	0.00	3.40	15367.78
13564	2018.03.07 03:15	buy	6786	0.01	1338.31	0.00	0.00
13565	2018.03.07 03:16	buy	6787	0.01	1338.11	0.00	0.00
13566	2018.03.07 03:18	buy	6788	0.01	1337.90	0.00	0.00
13567	2018.03.07 03:19	buy	6789	0.02	1337.60	0.00	0.00
13568	2018.03.07 03:20	buy	6790	0.02	1337.30	0.00	0.00
13569	2018.03.07 03:21	buy	6791	0.02	1337.00	0.00	0.00
13570	2018.03.07 03:22	buy	6792	0.03	1336.60	0.00	0.00
13571	2018.03.07 03:27	close	6792	0.03	1337.75	0.00	0.00	3.45	15371.23
13572	2018.03.07 03:27	close	6791	0.02	1337.75	0.00	0.00	1.50	15372.73
13573	2018.03.07 03:27	close	6790	0.02	1337.75	0.00	0.00	0.90	15373.63
13574	2018.03.07 03:27	close	6789	0.02	1337.75	0.00	0.00	0.30	15373.93
13575	2018.03.07 03:27	close	6788	0.01	1337.75	0.00	0.00	-0.15	15373.78
13576	2018.03.07 03:27	close	6787	0.01	1337.75	0.00	0.00	-0.36	15373.42
13577	2018.03.07 03:27	close	6786	0.01	1337.75	0.00	0.00	-0.56	15372.86
13578	2018.03.07 03:37	sell	6793	0.03	1338.67	0.00	0.00
13579	2018.03.07 03:45	sell	6794	0.03	1339.08	0.00	0.00
13580	2018.03.07 04:03	sell	6795	0.04	1339.58	0.00	0.00
13581	2018.03.07 04:08	sell	6796	0.04	1340.08	0.00	0.00
13582	2018.03.07 04:24	close	6796	0.04	1337.53	0.00	0.00	10.20	15383.06
13583	2018.03.07 04:24	close	6795	0.04	1337.53	0.00	0.00	8.20	15391.26
13584	2018.03.07 04:24	close	6794	0.03	1337.53	0.00	0.00	4.65	15395.91
13585	2018.03.07 04:24	close	6793	0.03	1337.53	0.00	0.00	3.42	15399.33
13586	2018.03.07 04:24	close	6785	0.03	1337.53	0.00	0.00	2.22	15401.55
13587	2018.03.07 04:24	close	6784	0.02	1337.53	0.00	0.00	1.48	15403.03
13588	2018.03.07 04:24	close	6783	0.02	1337.53	0.00	0.00	-6.32	15396.71
13589	2018.03.07 04:24	close	6782	0.02	1337.53	0.00	0.00	-6.92	15389.79
13590	2018.03.07 04:24	close	6781	0.01	1337.53	0.00	0.00	-3.76	15386.03
13591	2018.03.07 04:24	close	6780	0.01	1337.53	0.00	0.00	-3.96	15382.07
13592	2018.03.07 04:24	close	6779	0.01	1337.53	0.00	0.00	-4.16	15377.91
13593	2018.03.13 00:00	buy	6797	0.01	1323.70	0.00	0.00
13594	2018.03.13 00:00	sell	6798	0.01	1323.69	0.00	0.00
13595	2018.03.13 00:01	sell	6799	0.01	1323.89	0.00	0.00
13596	2018.03.13 00:09	buy	6800	0.01	1323.50	0.00	0.00
13597	2018.03.13 00:15	buy	6801	0.01	1323.29	0.00	0.00
13598	2018.03.13 00:44	buy	6802	0.02	1322.99	0.00	0.00
13599	2018.03.13 00:54	buy	6803	0.02	1322.69	0.00	0.00
13600	2018.03.13 03:11	close	6803	0.02	1323.84	0.00	0.00	2.30	15380.21
13601	2018.03.13 03:11	close	6802	0.02	1323.84	0.00	0.00	1.70	15381.91
13602	2018.03.13 03:11	close	6801	0.01	1323.84	0.00	0.00	0.55	15382.46
13603	2018.03.13 03:11	close	6800	0.01	1323.84	0.00	0.00	0.34	15382.80
13604	2018.03.13 03:11	close	6797	0.01	1323.84	0.00	0.00	0.14	15382.94
13605	2018.03.13 03:11	sell	6804	0.01	1324.15	0.00	0.00
13606	2018.03.13 03:11	sell	6805	0.02	1324.47	0.00	0.00
13607	2018.03.13 03:11	sell	6806	0.02	1324.79	0.00	0.00
13608	2018.03.13 03:11	sell	6807	0.02	1325.11	0.00	0.00
13609	2018.03.13 03:15	sell	6808	0.03	1325.52	0.00	0.00
13610	2018.03.13 04:10	close	6808	0.03	1324.33	0.00	0.00	3.57	15386.51
13611	2018.03.13 04:10	close	6807	0.02	1324.33	0.00	0.00	1.56	15388.07
13612	2018.03.13 04:10	close	6806	0.02	1324.33	0.00	0.00	0.92	15388.99
13613	2018.03.13 04:10	close	6805	0.02	1324.33	0.00	0.00	0.28	15389.27
13614	2018.03.13 04:10	close	6804	0.01	1324.33	0.00	0.00	-0.18	15389.09
13615	2018.03.13 04:10	close	6799	0.01	1324.33	0.00	0.00	-0.44	15388.65
13616	2018.03.13 04:10	close	6798	0.01	1324.33	0.00	0.00	-0.64	15388.01
13617	2018.03.14 00:00	buy	6809	0.01	1325.91	0.00	0.00
13618	2018.03.14 00:00	sell	6810	0.01	1325.90	0.00	0.00
13619	2018.03.14 00:01	buy	6811	0.01	1325.71	0.00	0.00
13620	2018.03.14 00:02	buy	6812	0.01	1325.51	0.00	0.00
13621	2018.03.14 00:30	sell	6813	0.01	1326.11	0.00	0.00
13622	2018.03.14 00:40	sell	6814	0.01	1326.31	0.00	0.00
13623	2018.03.14 02:02	sell	6815	0.02	1326.61	0.00	0.00
13624	2018.03.14 02:04	sell	6816	0.02	1326.91	0.00	0.00
13625	2018.03.14 04:01	close	6816	0.02	1325.76	0.00	0.00	2.30	15390.31
13626	2018.03.14 04:01	close	6815	0.02	1325.76	0.00	0.00	1.70	15392.01
13627	2018.03.14 04:01	close	6814	0.01	1325.76	0.00	0.00	0.55	15392.56
13628	2018.03.14 04:01	close	6813	0.01	1325.76	0.00	0.00	0.35	15392.91
13629	2018.03.14 04:01	close	6810	0.01	1325.76	0.00	0.00	0.14	15393.05
13630	2018.03.14 04:01	sell	6817	0.01	1325.74	0.00	0.00
13631	2018.03.14 04:06	buy	6818	0.02	1325.21	0.00	0.00
13632	2018.03.14 04:11	buy	6819	0.02	1324.91	0.00	0.00
13633	2018.03.14 04:12	buy	6820	0.02	1324.61	0.00	0.00
13634	2018.03.14 04:47	buy	6821	0.03	1324.20	0.00	0.00
13635	2018.03.14 05:27	close	6821	0.03	1325.35	0.00	0.00	3.45	15396.50
13636	2018.03.14 05:27	close	6820	0.02	1325.35	0.00	0.00	1.48	15397.98
13637	2018.03.14 05:27	close	6819	0.02	1325.35	0.00	0.00	0.88	15398.86
13638	2018.03.14 05:27	close	6818	0.02	1325.35	0.00	0.00	0.28	15399.14
13639	2018.03.14 05:27	close	6812	0.01	1325.35	0.00	0.00	-0.16	15398.98
13640	2018.03.14 05:27	close	6811	0.01	1325.35	0.00	0.00	-0.36	15398.62
13641	2018.03.14 05:27	close	6809	0.01	1325.35	0.00	0.00	-0.56	15398.06
13642	2018.03.14 05:27	buy	6822	0.01	1325.35	0.00	0.00
13643	2018.03.14 05:29	buy	6823	0.01	1325.14	0.00	0.00
13644	2018.03.14 05:37	sell	6824	0.01	1325.94	0.00	0.00
13645	2018.03.14 05:39	sell	6825	0.01	1326.15	0.00	0.00
13646	2018.03.14 05:51	sell	6826	0.02	1326.45	0.00	0.00
13647	2018.03.14 05:51	sell	6827	0.02	1326.76	0.00	0.00
13648	2018.03.14 05:51	sell	6828	0.02	1327.07	0.00	0.00
13649	2018.03.14 06:02	sell	6829	0.03	1327.47	0.00	0.00
13650	2018.03.14 06:18	close	6823	0.01	1327.76	0.00	0.00	2.62	15400.68
13651	2018.03.14 06:18	close	6822	0.01	1327.76	0.00	0.00	2.41	15403.09
13652	2018.03.14 06:18	buy	6830	0.01	1327.78	0.00	0.00
13653	2018.03.14 06:18	sell	6831	0.03	1327.88	0.00	0.00
13654	2018.03.14 06:21	sell	6832	0.03	1328.29	0.00	0.00
13655	2018.03.14 06:46	sell	6833	0.04	1328.79	0.00	0.00
13656	2018.03.14 07:49	buy	6834	0.01	1327.58	0.00	0.00
13657	2018.03.14 09:31	sell	6835	0.04	1329.29	0.00	0.00
13658	2018.03.14 09:38	sell	6836	0.04	1329.79	0.00	0.00
13659	2018.03.14 10:18	close	6836	0.04	1327.85	0.00	0.00	7.76	15410.85
13660	2018.03.14 10:18	close	6835	0.04	1327.85	0.00	0.00	5.76	15416.61
13661	2018.03.14 10:18	close	6833	0.04	1327.85	0.00	0.00	3.76	15420.37
13662	2018.03.14 10:18	close	6832	0.03	1327.85	0.00	0.00	1.32	15421.69
13663	2018.03.14 10:18	close	6831	0.03	1327.85	0.00	0.00	0.09	15421.78
13664	2018.03.14 10:18	close	6829	0.03	1327.85	0.00	0.00	-1.14	15420.64
13665	2018.03.14 10:18	close	6828	0.02	1327.85	0.00	0.00	-1.56	15419.08
13666	2018.03.14 10:18	close	6827	0.02	1327.85	0.00	0.00	-2.18	15416.90
13667	2018.03.14 10:18	close	6826	0.02	1327.85	0.00	0.00	-2.80	15414.10
13668	2018.03.14 10:18	close	6825	0.01	1327.85	0.00	0.00	-1.70	15412.40
13669	2018.03.14 10:18	close	6824	0.01	1327.85	0.00	0.00	-1.91	15410.49
13670	2018.03.14 10:18	close	6817	0.01	1327.85	0.00	0.00	-2.11	15408.38
13671	2018.03.14 10:18	sell	6837	0.01	1327.83	0.00	0.00
13672	2018.03.14 10:19	sell	6838	0.01	1328.03	0.00	0.00
13673	2018.03.14 10:20	buy	6839	0.01	1327.37	0.00	0.00
13674	2018.03.14 10:20	buy	6840	0.02	1327.07	0.00	0.00
13675	2018.03.14 10:21	buy	6841	0.02	1326.77	0.00	0.00
13676	2018.03.14 10:28	buy	6842	0.02	1326.47	0.00	0.00
13677	2018.03.14 10:29	buy	6843	0.03	1326.07	0.00	0.00
13678	2018.03.14 10:43	buy	6844	0.03	1325.65	0.00	0.00
13679	2018.03.14 10:44	close	6838	0.01	1325.43	0.00	0.00	2.60	15410.98
13680	2018.03.14 10:44	close	6837	0.01	1325.43	0.00	0.00	2.40	15413.38
13681	2018.03.14 10:44	sell	6845	0.01	1325.41	0.00	0.00
13682	2018.03.14 10:48	sell	6846	0.01	1325.62	0.00	0.00
13683	2018.03.14 10:49	sell	6847	0.01	1325.82	0.00	0.00
13684	2018.03.14 10:57	sell	6848	0.02	1326.12	0.00	0.00
13685	2018.03.14 11:04	buy	6849	0.03	1325.24	0.00	0.00
13686	2018.03.14 11:59	close	6848	0.02	1324.80	0.00	0.00	2.64	15416.02
13687	2018.03.14 11:59	close	6847	0.01	1324.80	0.00	0.00	1.02	15417.04
13688	2018.03.14 11:59	close	6846	0.01	1324.80	0.00	0.00	0.82	15417.86
13689	2018.03.14 11:59	close	6845	0.01	1324.80	0.00	0.00	0.61	15418.47
13690	2018.03.14 11:59	buy	6850	0.04	1324.74	0.00	0.00
13691	2018.03.14 12:15	buy	6851	0.04	1324.24	0.00	0.00
13692	2018.03.14 12:15	buy	6852	0.04	1323.74	0.00	0.00
13693	2018.03.14 13:31	close	6852	0.04	1325.68	0.00	0.00	7.76	15426.23
13694	2018.03.14 13:31	close	6851	0.04	1325.68	0.00	0.00	5.76	15431.99
13695	2018.03.14 13:31	close	6850	0.04	1325.68	0.00	0.00	3.76	15435.75
13696	2018.03.14 13:31	close	6849	0.03	1325.68	0.00	0.00	1.32	15437.07
13697	2018.03.14 13:31	close	6844	0.03	1325.68	0.00	0.00	0.09	15437.16
13698	2018.03.14 13:31	close	6843	0.03	1325.68	0.00	0.00	-1.17	15435.99
13699	2018.03.14 13:31	close	6842	0.02	1325.68	0.00	0.00	-1.58	15434.41
13700	2018.03.14 13:31	close	6841	0.02	1325.68	0.00	0.00	-2.18	15432.23
13701	2018.03.14 13:31	close	6840	0.02	1325.68	0.00	0.00	-2.78	15429.45
13702	2018.03.14 13:31	close	6839	0.01	1325.68	0.00	0.00	-1.69	15427.76
13703	2018.03.14 13:31	close	6834	0.01	1325.68	0.00	0.00	-1.90	15425.86
13704	2018.03.14 13:31	close	6830	0.01	1325.68	0.00	0.00	-2.10	15423.76
13705	2018.03.15 00:00	buy	6853	0.01	1325.20	0.00	0.00
13706	2018.03.15 00:00	sell	6854	0.01	1325.19	0.00	0.00
13707	2018.03.15 00:00	sell	6855	0.01	1325.39	0.00	0.00
13708	2018.03.15 00:13	buy	6856	0.01	1325.00	0.00	0.00
13709	2018.03.15 00:50	buy	6857	0.01	1324.80	0.00	0.00
13710	2018.03.15 02:01	buy	6858	0.02	1324.50	0.00	0.00
13711	2018.03.15 02:03	buy	6859	0.02	1324.19	0.00	0.00
13712	2018.03.15 02:04	buy	6860	0.02	1323.89	0.00	0.00
13713	2018.03.15 03:46	close	6860	0.02	1325.02	0.00	0.00	2.26	15426.02
13714	2018.03.15 03:46	close	6859	0.02	1325.02	0.00	0.00	1.66	15427.68
13715	2018.03.15 03:46	close	6858	0.02	1325.02	0.00	0.00	1.04	15428.72
13716	2018.03.15 03:46	close	6857	0.01	1325.02	0.00	0.00	0.22	15428.94
13717	2018.03.15 03:46	close	6856	0.01	1325.02	0.00	0.00	0.02	15428.96
13718	2018.03.15 03:46	close	6853	0.01	1325.02	0.00	0.00	-0.18	15428.78
13719	2018.03.15 03:46	buy	6861	0.01	1325.04	0.00	0.00
13720	2018.03.15 04:17	sell	6862	0.01	1325.60	0.00	0.00
13721	2018.03.15 04:33	sell	6863	0.02	1325.90	0.00	0.00
13722	2018.03.15 04:42	sell	6864	0.02	1326.21	0.00	0.00
13723	2018.03.15 04:52	sell	6865	0.02	1326.51	0.00	0.00
13724	2018.03.15 04:59	sell	6866	0.03	1326.91	0.00	0.00
13725	2018.03.15 05:36	sell	6867	0.03	1327.32	0.00	0.00
13726	2018.03.15 06:30	close	6867	0.03	1326.07	0.00	0.00	3.75	15432.53
13727	2018.03.15 06:30	close	6866	0.03	1326.07	0.00	0.00	2.52	15435.05
13728	2018.03.15 06:30	close	6865	0.02	1326.07	0.00	0.00	0.88	15435.93
13729	2018.03.15 06:30	close	6864	0.02	1326.07	0.00	0.00	0.28	15436.21
13730	2018.03.15 06:30	close	6863	0.02	1326.07	0.00	0.00	-0.34	15435.87
13731	2018.03.15 06:30	close	6862	0.01	1326.07	0.00	0.00	-0.47	15435.40
13732	2018.03.15 06:30	close	6855	0.01	1326.07	0.00	0.00	-0.68	15434.72
13733	2018.03.15 06:30	close	6854	0.01	1326.07	0.00	0.00	-0.88	15433.84
13734	2018.03.15 06:30	sell	6868	0.01	1326.07	0.00	0.00
13735	2018.03.15 06:30	sell	6869	0.01	1326.27	0.00	0.00
13736	2018.03.15 06:34	sell	6870	0.01	1326.47	0.00	0.00
13737	2018.03.15 07:18	sell	6871	0.02	1326.77	0.00	0.00
13738	2018.03.15 07:20	sell	6872	0.02	1327.07	0.00	0.00
13739	2018.03.15 09:13	sell	6873	0.02	1327.37	0.00	0.00
13740	2018.03.15 09:15	sell	6874	0.03	1327.77	0.00	0.00
13741	2018.03.15 09:36	close	6874	0.03	1326.62	0.00	0.00	3.45	15437.29
13742	2018.03.15 09:36	close	6873	0.02	1326.62	0.00	0.00	1.50	15438.79
13743	2018.03.15 09:36	close	6872	0.02	1326.62	0.00	0.00	0.90	15439.69
13744	2018.03.15 09:36	close	6871	0.02	1326.62	0.00	0.00	0.30	15439.99
13745	2018.03.15 09:36	close	6870	0.01	1326.62	0.00	0.00	-0.15	15439.84
13746	2018.03.15 09:36	close	6869	0.01	1326.62	0.00	0.00	-0.35	15439.49
13747	2018.03.15 09:36	close	6868	0.01	1326.62	0.00	0.00	-0.55	15438.94
13748	2018.03.15 09:36	sell	6875	0.01	1326.59	0.00	0.00
13749	2018.03.15 09:39	sell	6876	0.01	1326.79	0.00	0.00
13750	2018.03.15 11:08	buy	6877	0.01	1324.83	0.00	0.00
13751	2018.03.15 11:09	buy	6878	0.01	1324.63	0.00	0.00
13752	2018.03.15 12:06	buy	6879	0.02	1324.33	0.00	0.00
13753	2018.03.15 12:11	close	6876	0.01	1324.18	0.00	0.00	2.61	15441.55
13754	2018.03.15 12:11	close	6875	0.01	1324.18	0.00	0.00	2.41	15443.96
13755	2018.03.15 12:12	buy	6880	0.02	1324.01	0.00	0.00
13756	2018.03.15 12:12	buy	6881	0.02	1323.67	0.00	0.00
13757	2018.03.15 12:12	buy	6882	0.03	1323.25	0.00	0.00
13758	2018.03.15 12:12	buy	6883	0.03	1322.85	0.00	0.00
13759	2018.03.15 12:12	buy	6884	0.03	1322.44	0.00	0.00
13760	2018.03.15 12:13	close	6884	0.03	1323.87	0.00	0.00	4.29	15448.25
13761	2018.03.15 12:13	close	6883	0.03	1323.87	0.00	0.00	3.06	15451.31
13762	2018.03.15 12:13	close	6882	0.03	1323.87	0.00	0.00	1.86	15453.17
13763	2018.03.15 12:13	close	6881	0.02	1323.87	0.00	0.00	0.40	15453.57
13764	2018.03.15 12:13	close	6880	0.02	1323.87	0.00	0.00	-0.28	15453.29
13765	2018.03.15 12:13	close	6879	0.02	1323.87	0.00	0.00	-0.92	15452.37
13766	2018.03.15 12:13	close	6878	0.01	1323.87	0.00	0.00	-0.76	15451.61
13767	2018.03.15 12:13	close	6877	0.01	1323.87	0.00	0.00	-0.96	15450.65
13768	2018.03.15 12:13	close	6861	0.01	1323.87	0.00	0.00	-1.17	15449.48
13769	2018.03.17 00:00	buy	6885	0.01	1313.53	0.00	0.00
13770	2018.03.17 00:00	sell	6886	0.01	1313.52	0.00	0.00
13771	2018.03.17 00:00	buy	6887	0.01	1313.32	0.00	0.00
13772	2018.03.17 00:00	buy	6888	0.01	1313.10	0.00	0.00
13773	2018.03.17 00:06	sell	6889	0.01	1313.72	0.00	0.00
13774	2018.03.17 00:07	sell	6890	0.01	1313.92	0.00	0.00
13775	2018.03.19 02:31	sell	6891	0.02	1314.22	0.00	0.00
13776	2018.03.19 03:04	close	6891	0.02	1312.95	0.00	0.00	2.54	15452.02
13777	2018.03.19 03:04	close	6890	0.01	1312.95	0.00	0.00	1.02	15453.04
13778	2018.03.19 03:04	close	6889	0.01	1312.95	0.00	0.00	0.82	15453.87
13779	2018.03.19 03:04	close	6886	0.01	1312.95	0.00	0.00	0.62	15454.49
13780	2018.03.19 03:38	buy	6892	0.02	1312.77	0.00	0.00
13781	2018.03.19 04:02	buy	6893	0.02	1312.47	0.00	0.00
13782	2018.03.19 04:02	buy	6894	0.02	1312.17	0.00	0.00
13783	2018.03.19 04:05	buy	6895	0.03	1311.77	0.00	0.00
13784	2018.03.19 05:00	buy	6896	0.03	1311.37	0.00	0.00
13785	2018.03.19 05:00	buy	6897	0.03	1310.96	0.00	0.00
13786	2018.03.19 05:13	buy	6898	0.04	1310.46	0.00	0.00
13787	2018.03.19 06:19	close	6898	0.04	1312.02	0.00	0.00	6.24	15460.73
13788	2018.03.19 06:19	close	6897	0.03	1312.02	0.00	0.00	3.18	15463.91
13789	2018.03.19 06:19	close	6896	0.03	1312.02	0.00	0.00	1.95	15465.86
13790	2018.03.19 06:19	close	6895	0.03	1312.02	0.00	0.00	0.75	15466.61
13791	2018.03.19 06:19	close	6894	0.02	1312.02	0.00	0.00	-0.30	15466.31
13792	2018.03.19 06:19	close	6893	0.02	1312.02	0.00	0.00	-0.90	15465.41
13793	2018.03.19 06:19	close	6892	0.02	1312.02	0.00	0.00	-1.50	15463.91
13794	2018.03.19 06:19	close	6888	0.01	1312.02	0.00	0.00	-1.17	15462.74
13795	2018.03.19 06:19	close	6887	0.01	1312.02	0.00	0.00	-1.39	15461.35
13796	2018.03.19 06:19	close	6885	0.01	1312.02	0.00	0.00	-1.60	15459.76
13797	2018.03.20 00:00	buy	6899	0.01	1316.75	0.00	0.00
13798	2018.03.20 00:00	sell	6900	0.01	1316.74	0.00	0.00
13799	2018.03.20 00:00	sell	6901	0.01	1316.94	0.00	0.00
13800	2018.03.20 00:08	buy	6902	0.01	1316.54	0.00	0.00
13801	2018.03.20 00:08	buy	6903	0.01	1316.31	0.00	0.00
13802	2018.03.20 02:18	sell	6904	0.01	1317.14	0.00	0.00
13803	2018.03.20 03:05	sell	6905	0.02	1317.45	0.00	0.00
13804	2018.03.20 03:13	sell	6906	0.02	1317.75	0.00	0.00
13805	2018.03.20 03:36	sell	6907	0.02	1318.05	0.00	0.00
13806	2018.03.20 03:38	close	6903	0.01	1318.20	0.00	0.00	1.89	15461.65
13807	2018.03.20 03:38	close	6902	0.01	1318.20	0.00	0.00	1.66	15463.31
13808	2018.03.20 03:38	close	6899	0.01	1318.20	0.00	0.00	1.45	15464.76
13809	2018.03.20 03:38	buy	6908	0.01	1318.20	0.00	0.00
13810	2018.03.20 03:41	buy	6909	0.01	1318.00	0.00	0.00
13811	2018.03.20 03:48	buy	6910	0.01	1317.80	0.00	0.00
13812	2018.03.20 03:53	buy	6911	0.02	1317.50	0.00	0.00
13813	2018.03.20 03:57	buy	6912	0.02	1317.20	0.00	0.00
13814	2018.03.20 04:00	close	6907	0.02	1316.92	0.00	0.00	2.26	15467.02
13815	2018.03.20 04:00	close	6906	0.02	1316.92	0.00	0.00	1.66	15468.68
13816	2018.03.20 04:00	close	6905	0.02	1316.92	0.00	0.00	1.06	15469.74
13817	2018.03.20 04:00	close	6904	0.01	1316.92	0.00	0.00	0.22	15469.96
13818	2018.03.20 04:00	close	6901	0.01	1316.92	0.00	0.00	0.02	15469.98
13819	2018.03.20 04:00	close	6900	0.01	1316.92	0.00	0.00	-0.18	15469.80
13820	2018.03.20 04:00	buy	6913	0.02	1316.90	0.00	0.00
13821	2018.03.20 04:09	buy	6914	0.03	1316.49	0.00	0.00
13822	2018.03.20 04:31	buy	6915	0.03	1316.09	0.00	0.00
13823	2018.03.20 04:50	buy	6916	0.03	1315.67	0.00	0.00
13824	2018.03.20 06:20	close	6916	0.03	1317.06	0.00	0.00	4.17	15473.97
13825	2018.03.20 06:20	close	6915	0.03	1317.06	0.00	0.00	2.91	15476.88
13826	2018.03.20 06:20	close	6914	0.03	1317.06	0.00	0.00	1.71	15478.59
13827	2018.03.20 06:20	close	6913	0.02	1317.06	0.00	0.00	0.32	15478.91
13828	2018.03.20 06:20	close	6912	0.02	1317.06	0.00	0.00	-0.28	15478.63
13829	2018.03.20 06:20	close	6911	0.02	1317.06	0.00	0.00	-0.88	15477.75
13830	2018.03.20 06:20	close	6910	0.01	1317.06	0.00	0.00	-0.74	15477.01
13831	2018.03.20 06:20	close	6909	0.01	1317.06	0.00	0.00	-0.94	15476.07
13832	2018.03.20 06:20	close	6908	0.01	1317.06	0.00	0.00	-1.14	15474.93
13833	2018.03.24 00:00	buy	6917	0.01	1345.70	0.00	0.00
13834	2018.03.24 00:00	sell	6918	0.01	1345.69	0.00	0.00
13835	2018.03.24 00:00	sell	6919	0.01	1345.90	0.00	0.00
13836	2018.03.24 00:00	sell	6920	0.01	1346.11	0.00	0.00
13837	2018.03.24 00:00	sell	6921	0.02	1346.41	0.00	0.00
13838	2018.03.24 00:02	sell	6922	0.02	1346.73	0.00	0.00
13839	2018.03.24 00:02	sell	6923	0.02	1347.04	0.00	0.00
13840	2018.03.24 00:03	sell	6924	0.03	1347.45	0.00	0.00
13841	2018.03.24 00:07	sell	6925	0.03	1347.88	0.00	0.00
13842	2018.03.24 00:30	sell	6926	0.03	1348.30	0.00	0.00
13843	2018.03.26 03:15	sell	6927	0.04	1348.80	0.00	0.00
13844	2018.03.26 03:17	sell	6928	0.04	1349.30	0.00	0.00
13845	2018.03.26 03:34	sell	6929	0.04	1349.80	0.00	0.00
13846	2018.03.26 03:36	sell	6930	0.04	1350.30	0.00	0.00
13847	2018.03.26 03:38	sell	6931	0.04	1350.80	0.00	0.00
13848	2018.03.26 03:38	close	6917	0.01	1350.80	0.00	0.00	5.01	15479.94
13849	2018.03.26 04:13	close	6931	0.04	1348.43	0.00	0.00	9.48	15489.42
13850	2018.03.26 04:13	close	6930	0.04	1348.43	0.00	0.00	7.48	15496.90
13851	2018.03.26 04:13	close	6929	0.04	1348.43	0.00	0.00	5.48	15502.38
13852	2018.03.26 04:13	close	6928	0.04	1348.43	0.00	0.00	3.48	15505.86
13853	2018.03.26 04:13	close	6927	0.04	1348.43	0.00	0.00	1.48	15507.34
13854	2018.03.26 04:13	close	6926	0.03	1348.43	0.00	0.00	-0.24	15507.11
13855	2018.03.26 04:13	close	6925	0.03	1348.43	0.00	0.00	-1.50	15505.61
13856	2018.03.26 04:13	close	6924	0.03	1348.43	0.00	0.00	-2.79	15502.83
13857	2018.03.26 04:13	close	6923	0.02	1348.43	0.00	0.00	-2.68	15500.15
13858	2018.03.26 04:13	close	6922	0.02	1348.43	0.00	0.00	-3.30	15496.85
13859	2018.03.26 04:13	close	6921	0.02	1348.43	0.00	0.00	-3.94	15492.92
13860	2018.03.26 04:13	close	6920	0.01	1348.43	0.00	0.00	-2.27	15490.65
13861	2018.03.26 04:13	close	6919	0.01	1348.43	0.00	0.00	-2.48	15488.17
13862	2018.03.26 04:13	close	6918	0.01	1348.43	0.00	0.00	-2.69	15485.48
13863	2018.03.28 00:00	buy	6932	0.01	1343.75	0.00	0.00
13864	2018.03.28 00:00	sell	6933	0.01	1343.74	0.00	0.00
13865	2018.03.28 00:00	sell	6934	0.01	1343.94	0.00	0.00
13866	2018.03.28 00:06	sell	6935	0.01	1344.14	0.00	0.00
13867	2018.03.28 00:09	sell	6936	0.02	1344.44	0.00	0.00
13868	2018.03.28 00:10	sell	6937	0.02	1344.74	0.00	0.00
13869	2018.03.28 00:30	sell	6938	0.02	1345.04	0.00	0.00
13870	2018.03.28 00:33	sell	6939	0.03	1345.44	0.00	0.00
13871	2018.03.28 00:42	close	6939	0.03	1344.29	0.00	0.00	3.45	15488.93
13872	2018.03.28 00:42	close	6938	0.02	1344.29	0.00	0.00	1.50	15490.43
13873	2018.03.28 00:42	close	6937	0.02	1344.29	0.00	0.00	0.90	15491.33
13874	2018.03.28 00:42	close	6936	0.02	1344.29	0.00	0.00	0.30	15491.63
13875	2018.03.28 00:42	close	6935	0.01	1344.29	0.00	0.00	-0.15	15491.48
13876	2018.03.28 00:42	close	6934	0.01	1344.29	0.00	0.00	-0.35	15491.13
13877	2018.03.28 00:42	close	6933	0.01	1344.29	0.00	0.00	-0.55	15490.58
13878	2018.03.28 00:42	sell	6940	0.01	1344.27	0.00	0.00
13879	2018.03.28 00:43	sell	6941	0.01	1344.47	0.00	0.00
13880	2018.03.28 00:48	buy	6942	0.01	1343.54	0.00	0.00
13881	2018.03.28 01:00	sell	6943	0.01	1344.67	0.00	0.00
13882	2018.03.28 01:21	sell	6944	0.02	1344.97	0.00	0.00
13883	2018.03.28 03:02	sell	6945	0.02	1345.28	0.00	0.00
13884	2018.03.28 03:04	sell	6946	0.02	1345.59	0.00	0.00
13885	2018.03.28 04:24	close	6946	0.02	1344.45	0.00	0.00	2.28	15492.86
13886	2018.03.28 04:24	close	6945	0.02	1344.45	0.00	0.00	1.66	15494.52
13887	2018.03.28 04:24	close	6944	0.02	1344.45	0.00	0.00	1.04	15495.56
13888	2018.03.28 04:24	close	6943	0.01	1344.45	0.00	0.00	0.22	15495.78
13889	2018.03.28 04:24	close	6941	0.01	1344.45	0.00	0.00	0.02	15495.80
13890	2018.03.28 04:24	close	6940	0.01	1344.45	0.00	0.00	-0.18	15495.62
13891	2018.03.28 04:24	sell	6947	0.01	1344.45	0.00	0.00
13892	2018.03.28 04:45	sell	6948	0.01	1344.65	0.00	0.00
13893	2018.03.28 04:50	sell	6949	0.01	1344.87	0.00	0.00
13894	2018.03.28 04:58	sell	6950	0.02	1345.17	0.00	0.00
13895	2018.03.28 04:59	sell	6951	0.02	1345.47	0.00	0.00
13896	2018.03.28 05:50	sell	6952	0.02	1345.77	0.00	0.00
13897	2018.03.28 06:28	close	6942	0.01	1346.15	0.00	0.00	2.61	15498.23
13898	2018.03.28 06:28	close	6932	0.01	1346.15	0.00	0.00	2.40	15500.63
13899	2018.03.28 06:28	buy	6953	0.01	1346.18	0.00	0.00
13900	2018.03.28 06:28	sell	6954	0.03	1346.17	0.00	0.00
13901	2018.03.28 06:28	sell	6955	0.03	1346.59	0.00	0.00
13902	2018.03.28 06:31	sell	6956	0.03	1346.99	0.00	0.00
13903	2018.03.28 07:06	buy	6957	0.01	1345.98	0.00	0.00
13904	2018.03.28 07:09	buy	6958	0.01	1345.78	0.00	0.00
13905	2018.03.28 07:10	close	6956	0.03	1345.61	0.00	0.00	4.14	15504.77
13906	2018.03.28 07:10	close	6955	0.03	1345.61	0.00	0.00	2.94	15507.71
13907	2018.03.28 07:10	close	6954	0.03	1345.61	0.00	0.00	1.68	15509.39
13908	2018.03.28 07:10	close	6952	0.02	1345.61	0.00	0.00	0.32	15509.71
13909	2018.03.28 07:10	close	6951	0.02	1345.61	0.00	0.00	-0.28	15509.43
13910	2018.03.28 07:10	close	6950	0.02	1345.61	0.00	0.00	-0.88	15508.55
13911	2018.03.28 07:10	close	6949	0.01	1345.61	0.00	0.00	-0.74	15507.81
13912	2018.03.28 07:10	close	6948	0.01	1345.61	0.00	0.00	-0.96	15506.85
13913	2018.03.28 07:10	close	6947	0.01	1345.61	0.00	0.00	-1.16	15505.69
13914	2018.03.28 07:10	sell	6959	0.01	1345.59	0.00	0.00
13915	2018.03.28 07:11	buy	6960	0.02	1345.48	0.00	0.00
13916	2018.03.28 07:17	sell	6961	0.01	1345.79	0.00	0.00
13917	2018.03.28 07:25	sell	6962	0.01	1345.99	0.00	0.00
13918	2018.03.28 07:28	sell	6963	0.02	1346.29	0.00	0.00
13919	2018.03.28 07:29	sell	6964	0.02	1346.59	0.00	0.00
13920	2018.03.28 07:45	close	6960	0.02	1346.78	0.00	0.00	2.60	15508.29
13921	2018.03.28 07:45	close	6958	0.01	1346.78	0.00	0.00	1.00	15509.29
13922	2018.03.28 07:45	close	6957	0.01	1346.78	0.00	0.00	0.80	15510.09
13923	2018.03.28 07:45	close	6953	0.01	1346.78	0.00	0.00	0.60	15510.69
13924	2018.03.28 07:45	buy	6965	0.01	1346.80	0.00	0.00
13925	2018.03.28 07:46	buy	6966	0.01	1346.60	0.00	0.00
13926	2018.03.28 07:59	buy	6967	0.01	1346.39	0.00	0.00
13927	2018.03.28 09:03	buy	6968	0.02	1346.08	0.00	0.00
13928	2018.03.28 09:05	buy	6969	0.02	1345.78	0.00	0.00
13929	2018.03.28 09:07	buy	6970	0.02	1345.48	0.00	0.00
13930	2018.03.28 09:07	close	6964	0.02	1345.44	0.00	0.00	2.30	15512.99
13931	2018.03.28 09:07	close	6963	0.02	1345.44	0.00	0.00	1.70	15514.69
13932	2018.03.28 09:07	close	6962	0.01	1345.44	0.00	0.00	0.55	15515.24
13933	2018.03.28 09:07	close	6961	0.01	1345.44	0.00	0.00	0.35	15515.59
13934	2018.03.28 09:07	close	6959	0.01	1345.44	0.00	0.00	0.15	15515.74
13935	2018.03.28 09:07	sell	6971	0.01	1345.42	0.00	0.00
13936	2018.03.28 09:08	buy	6972	0.03	1345.07	0.00	0.00
13937	2018.03.28 09:13	buy	6973	0.03	1344.65	0.00	0.00
13938	2018.03.28 09:17	buy	6974	0.03	1344.24	0.00	0.00
13939	2018.03.28 09:32	buy	6975	0.04	1343.74	0.00	0.00
13940	2018.03.28 09:55	buy	6976	0.04	1343.23	0.00	0.00
13941	2018.03.28 10:43	buy	6977	0.04	1342.73	0.00	0.00
13942	2018.03.28 10:47	buy	6978	0.04	1342.23	0.00	0.00
13943	2018.03.28 11:15	buy	6979	0.04	1341.73	0.00	0.00
13944	2018.03.28 11:15	buy	6980	0.04	1341.22	0.00	0.00
13945	2018.03.28 11:18	buy	6981	0.04	1340.72	0.00	0.00
13946	2018.03.28 11:32	close	6971	0.01	1340.41	0.00	0.00	5.01	15520.75
13947	2018.03.28 11:32	sell	6982	0.01	1340.39	0.00	0.00
13948	2018.03.28 11:32	buy	6983	0.04	1340.22	0.00	0.00
13949	2018.03.28 11:33	sell	6984	0.01	1340.60	0.00	0.00
13950	2018.03.28 11:42	sell	6985	0.01	1340.80	0.00	0.00
13951	2018.03.28 11:46	sell	6986	0.02	1341.10	0.00	0.00
13952	2018.03.28 12:00	sell	6987	0.02	1341.40	0.00	0.00
13953	2018.03.28 12:03	sell	6988	0.02	1341.70	0.00	0.00
13954	2018.03.28 12:19	close	6988	0.02	1340.57	0.00	0.00	2.26	15523.01
13955	2018.03.28 12:19	close	6987	0.02	1340.57	0.00	0.00	1.66	15524.67
13956	2018.03.28 12:19	close	6986	0.02	1340.57	0.00	0.00	1.06	15525.73
13957	2018.03.28 12:19	close	6985	0.01	1340.57	0.00	0.00	0.23	15525.96
13958	2018.03.28 12:19	close	6984	0.01	1340.57	0.00	0.00	0.03	15525.99
13959	2018.03.28 12:19	close	6982	0.01	1340.57	0.00	0.00	-0.18	15525.81
13960	2018.03.28 12:19	sell	6989	0.01	1340.55	0.00	0.00
13961	2018.03.28 12:22	buy	6990	0.04	1339.72	0.00	0.00
13962	2018.03.28 12:23	buy	6991	0.04	1339.21	0.00	0.00
13963	2018.03.28 12:42	sell	6992	0.01	1340.75	0.00	0.00
13964	2018.03.28 12:45	sell	6993	0.01	1340.95	0.00	0.00
13965	2018.03.28 12:45	sell	6994	0.02	1341.25	0.00	0.00
13966	2018.03.28 12:46	sell	6995	0.02	1341.55	0.00	0.00
13967	2018.03.28 12:59	sell	6996	0.02	1341.85	0.00	0.00
13968	2018.03.28 13:05	sell	6997	0.03	1342.26	0.00	0.00
13969	2018.03.28 13:20	close	6997	0.03	1341.11	0.00	0.00	3.45	15529.26
13970	2018.03.28 13:20	close	6996	0.02	1341.11	0.00	0.00	1.48	15530.74
13971	2018.03.28 13:20	close	6995	0.02	1341.11	0.00	0.00	0.88	15531.62
13972	2018.03.28 13:20	close	6994	0.02	1341.11	0.00	0.00	0.28	15531.90
13973	2018.03.28 13:20	close	6993	0.01	1341.11	0.00	0.00	-0.16	15531.74
13974	2018.03.28 13:20	close	6992	0.01	1341.11	0.00	0.00	-0.36	15531.38
13975	2018.03.28 13:20	close	6989	0.01	1341.11	0.00	0.00	-0.56	15530.82
13976	2018.03.28 13:20	sell	6998	0.01	1341.09	0.00	0.00
13977	2018.03.28 13:25	sell	6999	0.01	1341.29	0.00	0.00
13978	2018.03.28 13:28	sell	7000	0.01	1341.50	0.00	0.00
13979	2018.03.28 13:36	sell	7001	0.02	1341.80	0.00	0.00
13980	2018.03.28 13:41	sell	7002	0.02	1342.10	0.00	0.00
13981	2018.03.28 14:09	close	7002	0.02	1340.95	0.00	0.00	2.30	15533.12
13982	2018.03.28 14:09	close	7001	0.02	1340.95	0.00	0.00	1.70	15534.82
13983	2018.03.28 14:09	close	7000	0.01	1340.95	0.00	0.00	0.55	15535.37
13984	2018.03.28 14:09	close	6999	0.01	1340.95	0.00	0.00	0.34	15535.71
13985	2018.03.28 14:09	close	6998	0.01	1340.95	0.00	0.00	0.14	15535.85
13986	2018.03.28 14:09	sell	7003	0.01	1340.95	0.00	0.00
13987	2018.03.28 14:10	sell	7004	0.01	1341.15	0.00	0.00
13988	2018.03.28 14:22	sell	7005	0.01	1341.36	0.00	0.00
13989	2018.03.28 15:16	close	7005	0.01	1339.48	0.00	0.00	1.88	15537.73
13990	2018.03.28 15:16	close	7004	0.01	1339.48	0.00	0.00	1.67	15539.40
13991	2018.03.28 15:16	close	7003	0.01	1339.48	0.00	0.00	1.47	15540.87
13992	2018.03.28 15:16	sell	7006	0.01	1339.46	0.00	0.00
13993	2018.03.28 15:21	sell	7007	0.01	1339.67	0.00	0.00
13994	2018.03.28 15:38	buy	7008	0.04	1337.81	0.00	0.00
13995	2018.03.28 15:55	buy	7009	0.04	1337.31	0.00	0.00
13996	2018.03.28 15:55	close	7007	0.01	1337.06	0.00	0.00	2.61	15543.48
13997	2018.03.28 15:55	close	7006	0.01	1337.06	0.00	0.00	2.40	15545.88
13998	2018.03.28 15:55	sell	7010	0.01	1337.04	0.00	0.00
13999	2018.03.28 15:55	sell	7011	0.01	1337.24	0.00	0.00
14000	2018.03.28 15:56	buy	7012	0.04	1336.81	0.00	0.00
14001	2018.03.28 16:07	sell	7013	0.01	1337.44	0.00	0.00
14002	2018.03.28 16:10	sell	7014	0.02	1337.74	0.00	0.00
14003	2018.03.28 16:23	close	7014	0.02	1336.43	0.00	0.00	2.62	15548.50
14004	2018.03.28 16:23	close	7013	0.01	1336.43	0.00	0.00	1.01	15549.51
14005	2018.03.28 16:23	close	7011	0.01	1336.43	0.00	0.00	0.81	15550.32
14006	2018.03.28 16:23	close	7010	0.01	1336.43	0.00	0.00	0.61	15550.93
14007	2018.03.28 16:23	sell	7015	0.01	1336.40	0.00	0.00
14008	2018.03.28 16:23	sell	7016	0.01	1336.61	0.00	0.00
14009	2018.03.28 16:24	buy	7017	0.04	1336.31	0.00	0.00
14010	2018.03.28 16:26	sell	7018	0.01	1336.81	0.00	0.00
14011	2018.03.28 16:27	sell	7019	0.02	1337.11	0.00	0.00
14012	2018.03.28 16:33	sell	7020	0.02	1337.41	0.00	0.00
14013	2018.03.28 16:46	sell	7021	0.02	1337.71	0.00	0.00
14014	2018.03.28 16:54	close	7021	0.02	1336.57	0.00	0.00	2.28	15553.21
14015	2018.03.28 16:54	close	7020	0.02	1336.57	0.00	0.00	1.68	15554.89
14016	2018.03.28 16:54	close	7019	0.02	1336.57	0.00	0.00	1.08	15555.97
14017	2018.03.28 16:54	close	7018	0.01	1336.57	0.00	0.00	0.24	15556.21
14018	2018.03.28 16:54	close	7016	0.01	1336.57	0.00	0.00	0.04	15556.25
14019	2018.03.28 16:54	close	7015	0.01	1336.57	0.00	0.00	-0.17	15556.08
14020	2018.03.28 16:54	sell	7022	0.01	1336.55	0.00	0.00
14021	2018.03.28 16:55	sell	7023	0.01	1336.76	0.00	0.00
14022	2018.03.28 16:58	sell	7024	0.01	1336.96	0.00	0.00
14023	2018.03.28 16:59	sell	7025	0.02	1337.26	0.00	0.00
14024	2018.03.28 17:07	close	7025	0.02	1335.95	0.00	0.00	2.62	15558.70
14025	2018.03.28 17:07	close	7024	0.01	1335.95	0.00	0.00	1.01	15559.71
14026	2018.03.28 17:07	close	7023	0.01	1335.95	0.00	0.00	0.81	15560.52
14027	2018.03.28 17:07	close	7022	0.01	1335.95	0.00	0.00	0.60	15561.12
14028	2018.03.28 17:08	buy	7026	0.04	1335.81	0.00	0.00
14029	2018.03.28 17:10	buy	7027	0.04	1335.31	0.00	0.00
14030	2018.03.28 17:11	buy	7028	0.04	1334.81	0.00	0.00
14031	2018.03.28 17:22	buy	7029	0.04	1334.31	0.00	0.00
14032	2018.03.28 17:30	buy	7030	0.04	1333.81	0.00	0.00
14033	2018.03.28 17:30	buy	7031	0.04	1333.31	0.00	0.00
14034	2018.03.28 17:53	buy	7032	0.04	1332.81	0.00	0.00
14035	2018.03.28 18:26	buy	7033	0.04	1332.30	0.00	0.00
14036	2018.03.28 18:50	buy	7034	0.04	1331.80	0.00	0.00
14037	2018.03.28 18:58	buy	7035	0.04	1331.30	0.00	0.00
14038	2018.03.28 19:30	buy	7036	0.04	1330.79	0.00	0.00
14039	2018.03.28 19:30	buy	7037	0.04	1330.28	0.00	0.00
14040	2018.03.28 19:33	buy	7038	0.04	1329.78	0.00	0.00
14041	2018.03.28 19:55	buy	7039	0.04	1329.28	0.00	0.00
14042	2018.03.28 20:42	buy	7040	0.04	1328.78	0.00	0.00
14043	2018.03.28 21:02	buy	7041	0.04	1328.28	0.00	0.00
14044	2018.03.28 21:02	buy	7042	0.04	1327.77	0.00	0.00
14045	2018.03.28 21:05	buy	7043	0.04	1327.27	0.00	0.00
14046	2018.03.28 21:12	buy	7044	0.04	1326.77	0.00	0.00
14047	2018.03.28 21:13	buy	7045	0.04	1326.27	0.00	0.00
14048	2018.03.28 22:29	buy	7046	0.04	1325.76	0.00	0.00
14049	2018.03.28 22:50	buy	7047	0.04	1325.26	0.00	0.00
14050	2018.03.28 23:19	buy	7048	0.04	1324.76	0.00	0.00
14051	2018.03.28 23:19	buy	7049	0.04	1324.25	0.00	0.00
14052	2018.03.28 23:23	buy	7050	0.04	1323.74	0.00	0.00
14053	2018.03.29 00:00	sell	7051	0.01	1325.27	0.00	0.00
14054	2018.03.29 00:01	sell	7052	0.01	1325.47	0.00	0.00
14055	2018.03.29 00:01	sell	7053	0.01	1325.68	0.00	0.00
14056	2018.03.29 00:01	sell	7054	0.02	1325.98	0.00	0.00
14057	2018.03.29 00:01	sell	7055	0.02	1326.29	0.00	0.00
14058	2018.03.29 00:01	sell	7056	0.02	1326.60	0.00	0.00
14059	2018.03.29 00:15	close	7056	0.02	1325.46	0.00	0.00	2.28	15563.40
14060	2018.03.29 00:15	close	7055	0.02	1325.46	0.00	0.00	1.66	15565.06
14061	2018.03.29 00:15	close	7054	0.02	1325.46	0.00	0.00	1.04	15566.10
14062	2018.03.29 00:15	close	7053	0.01	1325.46	0.00	0.00	0.22	15566.32
14063	2018.03.29 00:15	close	7052	0.01	1325.46	0.00	0.00	0.01	15566.33
14064	2018.03.29 00:15	close	7051	0.01	1325.46	0.00	0.00	-0.19	15566.14
14065	2018.03.29 11:42	buy	7057	0.04	1323.24	0.00	0.00
14066	2018.03.29 17:30	buy	7058	0.04	1322.74	0.00	0.00
14067	2018.03.29 17:30	buy	7059	0.04	1322.22	0.00	0.00
14068	2018.03.29 17:30	buy	7060	0.04	1321.71	0.00	0.00
14069	2018.03.30 00:00	sell	7061	0.01	1323.86	0.00	0.00
14070	2018.03.30 00:01	sell	7062	0.01	1324.06	0.00	0.00
14071	2018.03.30 00:15	sell	7063	0.01	1324.27	0.00	0.00
14072	2018.03.30 00:21	sell	7064	0.02	1324.57	0.00	0.00
14073	2018.03.30 00:22	sell	7065	0.02	1324.88	0.00	0.00
14074	2018.03.30 00:37	sell	7066	0.02	1325.18	0.00	0.00
14075	2018.03.30 00:55	sell	7067	0.03	1325.59	0.00	0.00
14076	2018.03.30 00:59	sell	7068	0.03	1326.00	0.00	0.00
14077	2018.03.30 00:59	sell	7069	0.03	1326.40	0.00	0.00
14078	2018.03.30 01:15	close	7069	0.03	1325.02	0.00	0.00	4.14	15570.28
14079	2018.03.30 01:15	close	7068	0.03	1325.02	0.00	0.00	2.94	15573.22
14080	2018.03.30 01:15	close	7067	0.03	1325.02	0.00	0.00	1.71	15574.93
14081	2018.03.30 01:15	close	7066	0.02	1325.02	0.00	0.00	0.32	15575.25
14082	2018.03.30 01:15	close	7065	0.02	1325.02	0.00	0.00	-0.28	15574.97
14083	2018.03.30 01:15	close	7064	0.02	1325.02	0.00	0.00	-0.90	15574.07
14084	2018.03.30 01:15	close	7063	0.01	1325.02	0.00	0.00	-0.75	15573.32
14085	2018.03.30 01:15	close	7062	0.01	1325.02	0.00	0.00	-0.96	15572.36
14086	2018.03.30 01:15	close	7061	0.01	1325.02	0.00	0.00	-1.16	15571.20
14087	2018.03.30 01:15	sell	7070	0.01	1325.00	0.00	0.00
14088	2018.04.02 02:01	sell	7071	0.01	1326.04	0.00	0.00
14089	2018.04.02 02:01	sell	7072	0.01	1326.25	0.00	0.00
14090	2018.04.02 02:01	sell	7073	0.02	1326.55	0.00	0.00
14091	2018.04.02 02:07	close	7073	0.02	1325.08	0.00	0.00	2.94	15574.14
14092	2018.04.02 02:07	close	7072	0.01	1325.08	0.00	0.00	1.17	15575.31
14093	2018.04.02 02:07	close	7071	0.01	1325.08	0.00	0.00	0.96	15576.27
14094	2018.04.02 02:07	close	7070	0.01	1325.08	0.00	0.00	-0.03	15576.24
14095	2018.04.02 15:40	close	7060	0.04	1334.16	0.00	0.00	49.11	15625.35
14096	2018.04.02 15:40	close	7059	0.04	1334.16	0.00	0.00	47.07	15672.42
14097	2018.04.02 15:40	close	7058	0.04	1334.16	0.00	0.00	44.99	15717.40
14098	2018.04.02 15:40	close	7057	0.04	1334.16	0.00	0.00	42.99	15760.39
14099	2018.04.02 15:40	close	7050	0.04	1334.16	0.00	0.00	39.95	15800.34
14100	2018.04.02 15:40	close	7049	0.04	1334.16	0.00	0.00	37.91	15838.25
14101	2018.04.02 15:40	close	7048	0.04	1334.16	0.00	0.00	35.87	15874.11
14102	2018.04.02 15:40	close	7047	0.04	1334.16	0.00	0.00	33.87	15907.98
14103	2018.04.02 15:40	close	7046	0.04	1334.16	0.00	0.00	31.87	15939.85
14104	2018.04.02 15:40	close	7045	0.04	1334.16	0.00	0.00	29.83	15969.68
14105	2018.04.02 15:40	close	7044	0.04	1334.16	0.00	0.00	27.83	15997.51
14106	2018.04.02 15:40	close	7043	0.04	1334.16	0.00	0.00	25.83	16023.33
14107	2018.04.02 15:40	close	7042	0.04	1334.16	0.00	0.00	23.83	16047.16
14108	2018.04.02 15:40	close	7041	0.04	1334.16	0.00	0.00	21.79	16068.95
14109	2018.04.02 15:40	close	7040	0.04	1334.16	0.00	0.00	19.79	16088.74
14110	2018.04.02 15:40	close	7039	0.04	1334.16	0.00	0.00	17.79	16106.53
14111	2018.04.02 15:40	close	7038	0.04	1334.16	0.00	0.00	15.79	16122.31
14112	2018.04.02 15:40	close	7037	0.04	1334.16	0.00	0.00	13.79	16136.10
14113	2018.04.02 15:40	close	7036	0.04	1334.16	0.00	0.00	11.75	16147.85
14114	2018.04.02 15:40	close	7035	0.04	1334.16	0.00	0.00	9.71	16157.56
14115	2018.04.02 15:40	close	7034	0.04	1334.16	0.00	0.00	7.71	16165.27
14116	2018.04.02 15:40	close	7033	0.04	1334.16	0.00	0.00	5.71	16170.97
14117	2018.04.02 15:40	close	7032	0.04	1334.16	0.00	0.00	3.67	16174.64
14118	2018.04.02 15:40	close	7031	0.04	1334.16	0.00	0.00	1.67	16176.31
14119	2018.04.02 15:40	close	7030	0.04	1334.16	0.00	0.00	-0.33	16175.98
14120	2018.04.02 15:40	close	7029	0.04	1334.16	0.00	0.00	-2.33	16173.65
14121	2018.04.02 15:40	close	7028	0.04	1334.16	0.00	0.00	-4.33	16169.31
14122	2018.04.02 15:40	close	7027	0.04	1334.16	0.00	0.00	-6.33	16162.98
14123	2018.04.02 15:40	close	7026	0.04	1334.16	0.00	0.00	-8.33	16154.65
14124	2018.04.02 15:40	close	7017	0.04	1334.16	0.00	0.00	-10.33	16144.32
14125	2018.04.02 15:40	close	7012	0.04	1334.16	0.00	0.00	-12.33	16131.99
14126	2018.04.02 15:40	close	7009	0.04	1334.16	0.00	0.00	-14.33	16117.65
14127	2018.04.02 15:40	close	7008	0.04	1334.16	0.00	0.00	-16.33	16101.32
14128	2018.04.02 15:40	close	6991	0.04	1334.16	0.00	0.00	-21.93	16079.39
14129	2018.04.02 15:40	close	6990	0.04	1334.16	0.00	0.00	-23.97	16055.42
14130	2018.04.02 15:40	close	6983	0.04	1334.16	0.00	0.00	-25.97	16029.45
14131	2018.04.02 15:40	close	6981	0.04	1334.16	0.00	0.00	-27.97	16001.47
14132	2018.04.02 15:40	close	6980	0.04	1334.16	0.00	0.00	-29.97	15971.50
14133	2018.04.02 15:40	close	6979	0.04	1334.16	0.00	0.00	-32.01	15939.49
14134	2018.04.02 15:40	close	6978	0.04	1334.16	0.00	0.00	-34.01	15905.48
14135	2018.04.02 15:40	close	6977	0.04	1334.16	0.00	0.00	-36.01	15869.47
14136	2018.04.02 15:40	close	6976	0.04	1334.16	0.00	0.00	-38.01	15831.45
14137	2018.04.02 15:40	close	6975	0.04	1334.16	0.00	0.00	-40.05	15791.40
14138	2018.04.02 15:40	close	6974	0.03	1334.16	0.00	0.00	-31.54	15759.86
14139	2018.04.02 15:40	close	6973	0.03	1334.16	0.00	0.00	-32.77	15727.09
14140	2018.04.02 15:40	close	6972	0.03	1334.16	0.00	0.00	-34.03	15693.07
14141	2018.04.02 15:40	close	6970	0.02	1334.16	0.00	0.00	-23.51	15669.56
14142	2018.04.02 15:40	close	6969	0.02	1334.16	0.00	0.00	-24.11	15645.45
14143	2018.04.02 15:40	close	6968	0.02	1334.16	0.00	0.00	-24.71	15620.75
14144	2018.04.02 15:40	close	6967	0.01	1334.16	0.00	0.00	-12.66	15608.08
14145	2018.04.02 15:40	close	6966	0.01	1334.16	0.00	0.00	-12.87	15595.21
14146	2018.04.02 15:40	close	6965	0.01	1334.16	0.00	0.00	-13.07	15582.14
14147	2018.04.04 00:00	buy	7074	0.01	1331.56	0.00	0.00
14148	2018.04.04 00:00	sell	7075	0.01	1331.55	0.00	0.00
14149	2018.04.04 00:00	sell	7076	0.01	1331.75	0.00	0.00
14150	2018.04.04 00:01	sell	7077	0.01	1331.95	0.00	0.00
14151	2018.04.04 00:08	sell	7078	0.02	1332.26	0.00	0.00
14152	2018.04.04 00:09	sell	7079	0.02	1332.56	0.00	0.00
14153	2018.04.04 02:09	sell	7080	0.02	1332.87	0.00	0.00
14154	2018.04.04 02:25	sell	7081	0.03	1333.28	0.00	0.00
14155	2018.04.04 04:19	close	7081	0.03	1332.09	0.00	0.00	3.57	15585.71
14156	2018.04.04 04:19	close	7080	0.02	1332.09	0.00	0.00	1.56	15587.27
14157	2018.04.04 04:19	close	7079	0.02	1332.09	0.00	0.00	0.94	15588.21
14158	2018.04.04 04:19	close	7078	0.02	1332.09	0.00	0.00	0.34	15588.55
14159	2018.04.04 04:19	close	7077	0.01	1332.09	0.00	0.00	-0.14	15588.41
14160	2018.04.04 04:19	close	7076	0.01	1332.09	0.00	0.00	-0.34	15588.07
14161	2018.04.04 04:19	close	7075	0.01	1332.09	0.00	0.00	-0.54	15587.53
14162	2018.04.04 04:19	sell	7082	0.01	1332.05	0.00	0.00
14163	2018.04.04 04:20	sell	7083	0.01	1332.25	0.00	0.00
14164	2018.04.04 04:24	sell	7084	0.01	1332.48	0.00	0.00
14165	2018.04.04 04:29	sell	7085	0.02	1332.78	0.00	0.00
14166	2018.04.04 05:10	sell	7086	0.02	1333.09	0.00	0.00
14167	2018.04.04 05:27	close	7086	0.02	1331.92	0.00	0.00	2.34	15589.87
14168	2018.04.04 05:27	close	7085	0.02	1331.92	0.00	0.00	1.72	15591.59
14169	2018.04.04 05:27	close	7084	0.01	1331.92	0.00	0.00	0.56	15592.15
14170	2018.04.04 05:27	close	7083	0.01	1331.92	0.00	0.00	0.33	15592.48
14171	2018.04.04 05:27	close	7082	0.01	1331.92	0.00	0.00	0.13	15592.61
14172	2018.04.04 05:27	sell	7087	0.01	1331.93	0.00	0.00
14173	2018.04.04 05:30	sell	7088	0.01	1332.15	0.00	0.00
14174	2018.04.04 05:39	sell	7089	0.01	1332.36	0.00	0.00
14175	2018.04.04 05:41	sell	7090	0.02	1332.66	0.00	0.00
14176	2018.04.04 05:55	sell	7091	0.02	1332.97	0.00	0.00
14177	2018.04.04 06:01	sell	7092	0.02	1333.27	0.00	0.00
14178	2018.04.04 06:09	sell	7093	0.03	1333.67	0.00	0.00
14179	2018.04.04 06:12	sell	7094	0.03	1334.09	0.00	0.00
14180	2018.04.04 06:42	sell	7095	0.03	1334.50	0.00	0.00
14181	2018.04.04 07:36	sell	7096	0.04	1335.01	0.00	0.00
14182	2018.04.04 08:37	sell	7097	0.04	1335.52	0.00	0.00
14183	2018.04.04 09:30	close	7097	0.04	1333.77	0.00	0.00	7.00	15599.61
14184	2018.04.04 09:30	close	7096	0.04	1333.77	0.00	0.00	4.96	15604.57
14185	2018.04.04 09:30	close	7095	0.03	1333.77	0.00	0.00	2.19	15606.76
14186	2018.04.04 09:30	close	7094	0.03	1333.77	0.00	0.00	0.96	15607.72
14187	2018.04.04 09:30	close	7093	0.03	1333.77	0.00	0.00	-0.30	15607.42
14188	2018.04.04 09:30	close	7092	0.02	1333.77	0.00	0.00	-1.00	15606.42
14189	2018.04.04 09:30	close	7091	0.02	1333.77	0.00	0.00	-1.60	15604.82
14190	2018.04.04 09:30	close	7090	0.02	1333.77	0.00	0.00	-2.22	15602.60
14191	2018.04.04 09:30	close	7089	0.01	1333.77	0.00	0.00	-1.41	15601.19
14192	2018.04.04 09:30	close	7088	0.01	1333.77	0.00	0.00	-1.62	15599.57
14193	2018.04.04 09:30	close	7087	0.01	1333.77	0.00	0.00	-1.84	15597.73
14194	2018.04.04 09:30	sell	7098	0.01	1333.74	0.00	0.00
14195	2018.04.04 09:36	sell	7099	0.01	1333.95	0.00	0.00
14196	2018.04.04 09:38	sell	7100	0.01	1334.17	0.00	0.00
14197	2018.04.04 09:50	sell	7101	0.02	1334.47	0.00	0.00
14198	2018.04.04 11:04	sell	7102	0.02	1334.78	0.00	0.00
14199	2018.04.04 11:07	sell	7103	0.02	1335.12	0.00	0.00
14200	2018.04.04 11:08	sell	7104	0.03	1335.52	0.00	0.00
14201	2018.04.04 11:09	sell	7105	0.03	1335.92	0.00	0.00
14202	2018.04.04 11:33	sell	7106	0.03	1336.34	0.00	0.00
14203	2018.04.04 11:34	close	7074	0.01	1336.56	0.00	0.00	5.00	15602.73
14204	2018.04.04 11:34	buy	7107	0.01	1336.58	0.00	0.00
14205	2018.04.04 11:34	sell	7108	0.04	1336.87	0.00	0.00
14206	2018.04.04 11:34	sell	7109	0.04	1337.39	0.00	0.00
14207	2018.04.04 11:43	sell	7110	0.04	1337.89	0.00	0.00
14208	2018.04.04 11:44	sell	7111	0.04	1338.39	0.00	0.00
14209	2018.04.04 11:46	sell	7112	0.04	1338.89	0.00	0.00
14210	2018.04.04 11:54	sell	7113	0.04	1339.39	0.00	0.00
14211	2018.04.04 11:55	sell	7114	0.04	1339.89	0.00	0.00
14212	2018.04.04 12:00	sell	7115	0.04	1340.40	0.00	0.00
14213	2018.04.04 12:10	sell	7116	0.04	1340.90	0.00	0.00
14214	2018.04.04 12:11	sell	7117	0.04	1341.40	0.00	0.00
14215	2018.04.04 12:11	close	7107	0.01	1341.58	0.00	0.00	5.00	15607.73
14216	2018.04.04 12:11	buy	7118	0.01	1341.62	0.00	0.00
14217	2018.04.04 12:11	sell	7119	0.04	1341.91	0.00	0.00
14218	2018.04.04 12:11	sell	7120	0.04	1342.42	0.00	0.00
14219	2018.04.04 12:11	sell	7121	0.04	1342.92	0.00	0.00
14220	2018.04.04 12:12	sell	7122	0.04	1343.43	0.00	0.00
14221	2018.04.04 12:19	sell	7123	0.04	1343.93	0.00	0.00
14222	2018.04.04 12:21	sell	7124	0.04	1344.43	0.00	0.00
14223	2018.04.04 12:21	sell	7125	0.04	1344.93	0.00	0.00
14224	2018.04.04 12:40	buy	7126	0.01	1341.41	0.00	0.00
14225	2018.04.04 12:40	buy	7127	0.01	1341.21	0.00	0.00
14226	2018.04.04 13:07	close	7127	0.01	1343.08	0.00	0.00	1.87	15609.60
14227	2018.04.04 13:07	close	7126	0.01	1343.08	0.00	0.00	1.67	15611.27
14228	2018.04.04 13:07	close	7118	0.01	1343.08	0.00	0.00	1.46	15612.73
14229	2018.04.04 13:07	buy	7128	0.01	1343.08	0.00	0.00
14230	2018.04.04 13:11	buy	7129	0.01	1342.88	0.00	0.00
14231	2018.04.04 14:25	buy	7130	0.01	1342.66	0.00	0.00
14232	2018.04.04 14:25	buy	7131	0.02	1342.36	0.00	0.00
14233	2018.04.04 14:26	buy	7132	0.02	1342.06	0.00	0.00
14234	2018.04.04 14:29	close	7132	0.02	1343.21	0.00	0.00	2.30	15615.03
14235	2018.04.04 14:29	close	7131	0.02	1343.21	0.00	0.00	1.70	15616.73
14236	2018.04.04 14:29	close	7130	0.01	1343.21	0.00	0.00	0.55	15617.28
14237	2018.04.04 14:29	close	7129	0.01	1343.21	0.00	0.00	0.33	15617.61
14238	2018.04.04 14:29	close	7128	0.01	1343.21	0.00	0.00	0.13	15617.74
14239	2018.04.04 14:29	buy	7133	0.01	1343.21	0.00	0.00
14240	2018.04.04 14:31	buy	7134	0.01	1343.01	0.00	0.00
14241	2018.04.04 14:35	buy	7135	0.01	1342.80	0.00	0.00
14242	2018.04.04 14:35	buy	7136	0.02	1342.49	0.00	0.00
14243	2018.04.04 14:35	buy	7137	0.02	1342.17	0.00	0.00
14244	2018.04.04 14:37	buy	7138	0.02	1341.85	0.00	0.00
14245	2018.04.04 14:44	close	7138	0.02	1343.01	0.00	0.00	2.32	15620.06
14246	2018.04.04 14:44	close	7137	0.02	1343.01	0.00	0.00	1.68	15621.74
14247	2018.04.04 14:44	close	7136	0.02	1343.01	0.00	0.00	1.04	15622.78
14248	2018.04.04 14:44	close	7135	0.01	1343.01	0.00	0.00	0.21	15622.99
14249	2018.04.04 14:44	close	7134	0.01	1343.01	0.00	0.00	0.00	15622.99
14250	2018.04.04 14:44	close	7133	0.01	1343.01	0.00	0.00	-0.20	15622.79
14251	2018.04.04 14:44	buy	7139	0.01	1343.03	0.00	0.00
14252	2018.04.04 14:49	buy	7140	0.01	1342.83	0.00	0.00
14253	2018.04.04 14:49	buy	7141	0.01	1342.63	0.00	0.00
14254	2018.04.04 15:52	close	7141	0.01	1344.50	0.00	0.00	1.87	15624.66
14255	2018.04.04 15:52	close	7140	0.01	1344.50	0.00	0.00	1.67	15626.33
14256	2018.04.04 15:52	close	7139	0.01	1344.50	0.00	0.00	1.47	15627.80
14257	2018.04.04 15:52	buy	7142	0.01	1344.53	0.00	0.00
14258	2018.04.04 15:52	sell	7143	0.04	1345.43	0.00	0.00
14259	2018.04.04 15:52	sell	7144	0.04	1345.93	0.00	0.00
14260	2018.04.04 15:53	sell	7145	0.04	1346.43	0.00	0.00
14261	2018.04.04 15:55	sell	7146	0.04	1346.93	0.00	0.00
14262	2018.04.04 16:10	buy	7147	0.01	1344.33	0.00	0.00
14263	2018.04.04 16:15	buy	7148	0.01	1344.13	0.00	0.00
14264	2018.04.04 16:15	buy	7149	0.02	1343.83	0.00	0.00
14265	2018.04.04 16:15	buy	7150	0.02	1343.52	0.00	0.00
14266	2018.04.04 16:15	buy	7151	0.02	1343.21	0.00	0.00
14267	2018.04.04 16:15	buy	7152	0.03	1342.80	0.00	0.00
14268	2018.04.04 16:17	close	7152	0.03	1343.96	0.00	0.00	3.48	15631.28
14269	2018.04.04 16:17	close	7151	0.02	1343.96	0.00	0.00	1.50	15632.78
14270	2018.04.04 16:17	close	7150	0.02	1343.96	0.00	0.00	0.88	15633.66
14271	2018.04.04 16:17	close	7149	0.02	1343.96	0.00	0.00	0.26	15633.92
14272	2018.04.04 16:17	close	7148	0.01	1343.96	0.00	0.00	-0.17	15633.75
14273	2018.04.04 16:17	close	7147	0.01	1343.96	0.00	0.00	-0.37	15633.38
14274	2018.04.04 16:17	close	7142	0.01	1343.96	0.00	0.00	-0.57	15632.81
14275	2018.04.04 16:22	sell	7153	0.04	1347.44	0.00	0.00
14276	2018.04.04 16:56	sell	7154	0.04	1347.96	0.00	0.00
14277	2018.04.04 18:03	close	7154	0.04	1341.15	0.00	0.00	27.24	15660.05
14278	2018.04.04 18:03	close	7153	0.04	1341.15	0.00	0.00	25.16	15685.21
14279	2018.04.04 18:03	close	7146	0.04	1341.15	0.00	0.00	23.12	15708.33
14280	2018.04.04 18:03	close	7145	0.04	1341.15	0.00	0.00	21.12	15729.45
14281	2018.04.04 18:03	close	7144	0.04	1341.15	0.00	0.00	19.12	15748.57
14282	2018.04.04 18:03	close	7143	0.04	1341.15	0.00	0.00	17.12	15765.69
14283	2018.04.04 18:03	close	7125	0.04	1341.15	0.00	0.00	15.12	15780.81
14284	2018.04.04 18:03	close	7124	0.04	1341.15	0.00	0.00	13.12	15793.93
14285	2018.04.04 18:03	close	7123	0.04	1341.15	0.00	0.00	11.12	15805.05
14286	2018.04.04 18:03	close	7122	0.04	1341.15	0.00	0.00	9.12	15814.17
14287	2018.04.04 18:03	close	7121	0.04	1341.15	0.00	0.00	7.08	15821.25
14288	2018.04.04 18:03	close	7120	0.04	1341.15	0.00	0.00	5.08	15826.33
14289	2018.04.04 18:03	close	7119	0.04	1341.15	0.00	0.00	3.04	15829.37
14290	2018.04.04 18:03	close	7117	0.04	1341.15	0.00	0.00	1.00	15830.37
14291	2018.04.04 18:03	close	7116	0.04	1341.15	0.00	0.00	-1.00	15829.37
14292	2018.04.04 18:03	close	7115	0.04	1341.15	0.00	0.00	-3.00	15826.37
14293	2018.04.04 18:03	close	7114	0.04	1341.15	0.00	0.00	-5.04	15821.33
14294	2018.04.04 18:03	close	7113	0.04	1341.15	0.00	0.00	-7.04	15814.29
14295	2018.04.04 18:03	close	7112	0.04	1341.15	0.00	0.00	-9.04	15805.25
14296	2018.04.04 18:03	close	7111	0.04	1341.15	0.00	0.00	-11.04	15794.21
14297	2018.04.04 18:03	close	7110	0.04	1341.15	0.00	0.00	-13.04	15781.17
14298	2018.04.04 18:03	close	7109	0.04	1341.15	0.00	0.00	-15.04	15766.13
14299	2018.04.04 18:03	close	7108	0.04	1341.15	0.00	0.00	-17.12	15749.01
14300	2018.04.04 18:03	close	7106	0.03	1341.15	0.00	0.00	-14.43	15734.58
14301	2018.04.04 18:03	close	7105	0.03	1341.15	0.00	0.00	-15.69	15718.89
14302	2018.04.04 18:03	close	7104	0.03	1341.15	0.00	0.00	-16.89	15702.00
14303	2018.04.04 18:03	close	7103	0.02	1341.15	0.00	0.00	-12.06	15689.94
14304	2018.04.04 18:03	close	7102	0.02	1341.15	0.00	0.00	-12.74	15677.20
14305	2018.04.04 18:03	close	7101	0.02	1341.15	0.00	0.00	-13.36	15663.84
14306	2018.04.04 18:03	close	7100	0.01	1341.15	0.00	0.00	-6.98	15656.86
14307	2018.04.04 18:03	close	7099	0.01	1341.15	0.00	0.00	-7.20	15649.66
14308	2018.04.04 18:03	close	7098	0.01	1341.15	0.00	0.00	-7.41	15642.25
14309	2018.04.11 00:00	buy	7155	0.01	1340.55	0.00	0.00
14310	2018.04.11 00:00	sell	7156	0.01	1340.54	0.00	0.00
14311	2018.04.11 00:00	buy	7157	0.01	1340.35	0.00	0.00
14312	2018.04.11 00:04	buy	7158	0.01	1340.13	0.00	0.00
14313	2018.04.11 00:50	buy	7159	0.02	1339.83	0.00	0.00
14314	2018.04.11 00:51	buy	7160	0.02	1339.53	0.00	0.00
14315	2018.04.11 00:52	buy	7161	0.02	1339.21	0.00	0.00
14316	2018.04.11 02:48	close	7161	0.02	1340.36	0.00	0.00	2.30	15644.55
14317	2018.04.11 02:48	close	7160	0.02	1340.36	0.00	0.00	1.66	15646.21
14318	2018.04.11 02:48	close	7159	0.02	1340.36	0.00	0.00	1.06	15647.27
14319	2018.04.11 02:48	close	7158	0.01	1340.36	0.00	0.00	0.23	15647.50
14320	2018.04.11 02:48	close	7157	0.01	1340.36	0.00	0.00	0.01	15647.51
14321	2018.04.11 02:48	close	7155	0.01	1340.36	0.00	0.00	-0.19	15647.32
14322	2018.04.11 02:48	buy	7162	0.01	1340.36	0.00	0.00
14323	2018.04.11 02:49	buy	7163	0.01	1340.13	0.00	0.00
14324	2018.04.11 03:05	sell	7164	0.01	1340.74	0.00	0.00
14325	2018.04.11 03:15	sell	7165	0.01	1340.94	0.00	0.00
14326	2018.04.11 03:23	sell	7166	0.02	1341.24	0.00	0.00
14327	2018.04.11 03:52	sell	7167	0.02	1341.54	0.00	0.00
14328	2018.04.11 03:54	sell	7168	0.02	1341.84	0.00	0.00
14329	2018.04.11 04:15	sell	7169	0.03	1342.25	0.00	0.00
14330	2018.04.11 04:39	close	7169	0.03	1341.10	0.00	0.00	3.45	15650.77
14331	2018.04.11 04:39	close	7168	0.02	1341.10	0.00	0.00	1.48	15652.25
14332	2018.04.11 04:39	close	7167	0.02	1341.10	0.00	0.00	0.88	15653.13
14333	2018.04.11 04:39	close	7166	0.02	1341.10	0.00	0.00	0.28	15653.41
14334	2018.04.11 04:39	close	7165	0.01	1341.10	0.00	0.00	-0.16	15653.25
14335	2018.04.11 04:39	close	7164	0.01	1341.10	0.00	0.00	-0.36	15652.89
14336	2018.04.11 04:39	close	7156	0.01	1341.10	0.00	0.00	-0.56	15652.33
14337	2018.04.11 04:39	sell	7170	0.01	1341.07	0.00	0.00
14338	2018.04.11 04:40	sell	7171	0.01	1341.28	0.00	0.00
14339	2018.04.11 04:41	sell	7172	0.01	1341.54	0.00	0.00
14340	2018.04.11 04:45	sell	7173	0.02	1341.85	0.00	0.00
14341	2018.04.11 04:47	sell	7174	0.02	1342.16	0.00	0.00
14342	2018.04.11 04:50	sell	7175	0.02	1342.47	0.00	0.00
14343	2018.04.11 05:00	close	7175	0.02	1341.30	0.00	0.00	2.34	15654.67
14344	2018.04.11 05:00	close	7174	0.02	1341.30	0.00	0.00	1.72	15656.39
14345	2018.04.11 05:00	close	7173	0.02	1341.30	0.00	0.00	1.10	15657.49
14346	2018.04.11 05:00	close	7172	0.01	1341.30	0.00	0.00	0.24	15657.73
14347	2018.04.11 05:00	close	7171	0.01	1341.30	0.00	0.00	-0.02	15657.71
14348	2018.04.11 05:00	close	7170	0.01	1341.30	0.00	0.00	-0.23	15657.48
14349	2018.04.11 05:00	sell	7176	0.01	1341.28	0.00	0.00
14350	2018.04.11 05:02	sell	7177	0.01	1341.49	0.00	0.00
14351	2018.04.11 05:31	buy	7178	0.01	1339.92	0.00	0.00
14352	2018.04.11 07:52	sell	7179	0.01	1341.70	0.00	0.00
14353	2018.04.11 07:53	close	7178	0.01	1341.81	0.00	0.00	1.89	15659.37
14354	2018.04.11 07:53	close	7163	0.01	1341.81	0.00	0.00	1.68	15661.05
14355	2018.04.11 07:53	close	7162	0.01	1341.81	0.00	0.00	1.45	15662.50
14356	2018.04.11 07:53	buy	7180	0.01	1341.83	0.00	0.00
14357	2018.04.11 07:53	buy	7181	0.01	1341.63	0.00	0.00
14358	2018.04.11 08:01	buy	7182	0.01	1341.42	0.00	0.00
14359	2018.04.11 08:12	buy	7183	0.02	1341.11	0.00	0.00
14360	2018.04.11 09:12	sell	7184	0.02	1342.00	0.00	0.00
14361	2018.04.11 09:12	sell	7185	0.02	1342.31	0.00	0.00
14362	2018.04.11 09:17	close	7183	0.02	1342.42	0.00	0.00	2.62	15665.12
14363	2018.04.11 09:17	close	7182	0.01	1342.42	0.00	0.00	1.00	15666.12
14364	2018.04.11 09:17	close	7181	0.01	1342.42	0.00	0.00	0.79	15666.91
14365	2018.04.11 09:17	close	7180	0.01	1342.42	0.00	0.00	0.59	15667.50
14366	2018.04.11 09:17	buy	7186	0.01	1342.42	0.00	0.00
14367	2018.04.11 09:17	buy	7187	0.01	1342.19	0.00	0.00
14368	2018.04.11 09:25	buy	7188	0.01	1341.99	0.00	0.00
14369	2018.04.11 09:34	buy	7189	0.02	1341.67	0.00	0.00
14370	2018.04.11 09:37	buy	7190	0.02	1341.37	0.00	0.00
14371	2018.04.11 10:04	close	7190	0.02	1342.54	0.00	0.00	2.34	15669.84
14372	2018.04.11 10:04	close	7189	0.02	1342.54	0.00	0.00	1.74	15671.58
14373	2018.04.11 10:04	close	7188	0.01	1342.54	0.00	0.00	0.55	15672.13
14374	2018.04.11 10:04	close	7187	0.01	1342.54	0.00	0.00	0.35	15672.48
14375	2018.04.11 10:04	close	7186	0.01	1342.54	0.00	0.00	0.12	15672.60
14376	2018.04.11 10:04	buy	7191	0.01	1342.56	0.00	0.00
14377	2018.04.11 10:05	sell	7192	0.02	1342.61	0.00	0.00
14378	2018.04.11 10:05	sell	7193	0.03	1343.01	0.00	0.00
14379	2018.04.11 10:06	sell	7194	0.03	1343.42	0.00	0.00
14380	2018.04.11 10:07	sell	7195	0.03	1343.83	0.00	0.00
14381	2018.04.11 10:10	sell	7196	0.04	1344.33	0.00	0.00
14382	2018.04.11 10:20	sell	7197	0.04	1344.85	0.00	0.00
14383	2018.04.11 11:12	sell	7198	0.04	1345.35	0.00	0.00
14384	2018.04.11 12:12	close	7198	0.04	1343.40	0.00	0.00	7.80	15680.40
14385	2018.04.11 12:12	close	7197	0.04	1343.40	0.00	0.00	5.80	15686.20
14386	2018.04.11 12:12	close	7196	0.04	1343.40	0.00	0.00	3.72	15689.92
14387	2018.04.11 12:12	close	7195	0.03	1343.40	0.00	0.00	1.29	15691.21
14388	2018.04.11 12:12	close	7194	0.03	1343.40	0.00	0.00	0.06	15691.27
14389	2018.04.11 12:12	close	7193	0.03	1343.40	0.00	0.00	-1.17	15690.10
14390	2018.04.11 12:12	close	7192	0.02	1343.40	0.00	0.00	-1.58	15688.52
14391	2018.04.11 12:12	close	7185	0.02	1343.40	0.00	0.00	-2.18	15686.34
14392	2018.04.11 12:12	close	7184	0.02	1343.40	0.00	0.00	-2.80	15683.54
14393	2018.04.11 12:12	close	7179	0.01	1343.40	0.00	0.00	-1.70	15681.84
14394	2018.04.11 12:12	close	7177	0.01	1343.40	0.00	0.00	-1.91	15679.93
14395	2018.04.11 12:12	close	7176	0.01	1343.40	0.00	0.00	-2.12	15677.81
14396	2018.04.11 12:12	sell	7199	0.01	1343.38	0.00	0.00
14397	2018.04.11 12:14	sell	7200	0.01	1343.59	0.00	0.00
14398	2018.04.11 12:15	sell	7201	0.01	1343.80	0.00	0.00
14399	2018.04.11 12:18	sell	7202	0.02	1344.10	0.00	0.00
14400	2018.04.11 12:28	sell	7203	0.02	1344.40	0.00	0.00
14401	2018.04.11 12:35	close	7203	0.02	1343.25	0.00	0.00	2.30	15680.11
14402	2018.04.11 12:35	close	7202	0.02	1343.25	0.00	0.00	1.70	15681.81
14403	2018.04.11 12:35	close	7201	0.01	1343.25	0.00	0.00	0.55	15682.36
14404	2018.04.11 12:35	close	7200	0.01	1343.25	0.00	0.00	0.34	15682.70
14405	2018.04.11 12:35	close	7199	0.01	1343.25	0.00	0.00	0.13	15682.83
14406	2018.04.11 12:35	sell	7204	0.01	1343.23	0.00	0.00
14407	2018.04.11 12:36	sell	7205	0.01	1343.44	0.00	0.00
14408	2018.04.11 12:38	sell	7206	0.01	1343.65	0.00	0.00
14409	2018.04.11 13:30	sell	7207	0.02	1343.97	0.00	0.00
14410	2018.04.11 13:30	sell	7208	0.02	1344.32	0.00	0.00
14411	2018.04.11 13:31	sell	7209	0.02	1344.62	0.00	0.00
14412	2018.04.11 13:39	sell	7210	0.03	1345.04	0.00	0.00
14413	2018.04.11 13:56	sell	7211	0.03	1345.44	0.00	0.00
14414	2018.04.11 13:56	sell	7212	0.03	1345.87	0.00	0.00
14415	2018.04.11 14:17	sell	7213	0.04	1346.38	0.00	0.00
14416	2018.04.11 14:21	sell	7214	0.04	1346.88	0.00	0.00
14417	2018.04.11 14:24	sell	7215	0.04	1347.40	0.00	0.00
14418	2018.04.11 15:02	close	7191	0.01	1347.58	0.00	0.00	5.02	15687.85
14419	2018.04.11 15:02	sell	7216	0.04	1347.90	0.00	0.00
14420	2018.04.11 15:08	sell	7217	0.04	1348.40	0.00	0.00
14421	2018.04.11 15:08	sell	7218	0.04	1348.91	0.00	0.00
14422	2018.04.11 15:09	sell	7219	0.04	1349.41	0.00	0.00
14423	2018.04.11 15:12	sell	7220	0.04	1349.91	0.00	0.00
14424	2018.04.11 15:23	sell	7221	0.04	1350.42	0.00	0.00
14425	2018.04.11 15:24	sell	7222	0.04	1350.92	0.00	0.00
14426	2018.04.11 16:25	sell	7223	0.04	1351.43	0.00	0.00
14427	2018.04.11 16:26	sell	7224	0.04	1351.93	0.00	0.00
14428	2018.04.11 16:30	sell	7225	0.04	1352.43	0.00	0.00
14429	2018.04.11 16:30	sell	7226	0.04	1352.94	0.00	0.00
14430	2018.04.11 16:30	sell	7227	0.04	1353.44	0.00	0.00
14431	2018.04.11 16:31	sell	7228	0.04	1353.94	0.00	0.00
14432	2018.04.11 16:33	sell	7229	0.04	1354.44	0.00	0.00
14433	2018.04.11 16:36	sell	7230	0.04	1354.94	0.00	0.00
14434	2018.04.11 18:50	sell	7231	0.04	1355.44	0.00	0.00
14435	2018.04.11 18:53	sell	7232	0.04	1355.94	0.00	0.00
14436	2018.04.11 18:53	sell	7233	0.04	1356.44	0.00	0.00
14437	2018.04.11 18:53	sell	7234	0.04	1356.95	0.00	0.00
14438	2018.04.11 18:53	sell	7235	0.04	1357.46	0.00	0.00
14439	2018.04.11 18:53	sell	7236	0.04	1357.98	0.00	0.00
14440	2018.04.11 18:53	sell	7237	0.04	1358.51	0.00	0.00
14441	2018.04.11 18:55	sell	7238	0.04	1359.01	0.00	0.00
14442	2018.04.11 19:06	sell	7239	0.04	1359.52	0.00	0.00
14443	2018.04.11 19:06	sell	7240	0.04	1360.03	0.00	0.00
14444	2018.04.11 19:17	sell	7241	0.04	1360.53	0.00	0.00
14445	2018.04.11 19:17	sell	7242	0.04	1361.04	0.00	0.00
14446	2018.04.11 19:18	sell	7243	0.04	1361.57	0.00	0.00
14447	2018.04.11 19:18	sell	7244	0.04	1362.11	0.00	0.00
14448	2018.04.11 19:18	sell	7245	0.04	1362.62	0.00	0.00
14449	2018.04.11 19:19	sell	7246	0.04	1363.12	0.00	0.00
14450	2018.04.11 19:26	sell	7247	0.04	1363.64	0.00	0.00
14451	2018.04.11 19:39	sell	7248	0.04	1364.18	0.00	0.00
14452	2018.04.11 19:39	sell	7249	0.04	1364.70	0.00	0.00
14453	2018.04.11 19:40	sell	7250	0.04	1365.20	0.00	0.00
14454	2018.04.11 21:02	close	7250	0.04	1354.52	0.00	0.00	42.72	15730.57
14455	2018.04.11 21:02	close	7249	0.04	1354.52	0.00	0.00	40.72	15771.29
14456	2018.04.11 21:02	close	7248	0.04	1354.52	0.00	0.00	38.64	15809.93
14457	2018.04.11 21:02	close	7247	0.04	1354.52	0.00	0.00	36.48	15846.41
14458	2018.04.11 21:02	close	7246	0.04	1354.52	0.00	0.00	34.40	15880.81
14459	2018.04.11 21:02	close	7245	0.04	1354.52	0.00	0.00	32.40	15913.21
14460	2018.04.11 21:02	close	7244	0.04	1354.52	0.00	0.00	30.36	15943.57
14461	2018.04.11 21:02	close	7243	0.04	1354.52	0.00	0.00	28.20	15971.77
14462	2018.04.11 21:02	close	7242	0.04	1354.52	0.00	0.00	26.08	15997.85
14463	2018.04.11 21:02	close	7241	0.04	1354.52	0.00	0.00	24.04	16021.89
14464	2018.04.11 21:02	close	7240	0.04	1354.52	0.00	0.00	22.04	16043.93
14465	2018.04.11 21:02	close	7239	0.04	1354.52	0.00	0.00	20.00	16063.93
14466	2018.04.11 21:02	close	7238	0.04	1354.52	0.00	0.00	17.96	16081.89
14467	2018.04.11 21:02	close	7237	0.04	1354.52	0.00	0.00	15.96	16097.85
14468	2018.04.11 21:02	close	7236	0.04	1354.52	0.00	0.00	13.84	16111.69
14469	2018.04.11 21:02	close	7235	0.04	1354.52	0.00	0.00	11.76	16123.45
14470	2018.04.11 21:02	close	7234	0.04	1354.52	0.00	0.00	9.72	16133.17
14471	2018.04.11 21:02	close	7233	0.04	1354.52	0.00	0.00	7.68	16140.85
14472	2018.04.11 21:02	close	7232	0.04	1354.52	0.00	0.00	5.68	16146.53
14473	2018.04.11 21:02	close	7231	0.04	1354.52	0.00	0.00	3.68	16150.21
14474	2018.04.11 21:02	close	7230	0.04	1354.52	0.00	0.00	1.68	16151.89
14475	2018.04.11 21:02	close	7229	0.04	1354.52	0.00	0.00	-0.32	16151.57
14476	2018.04.11 21:02	close	7228	0.04	1354.52	0.00	0.00	-2.32	16149.25
14477	2018.04.11 21:02	close	7227	0.04	1354.52	0.00	0.00	-4.32	16144.93
14478	2018.04.11 21:02	close	7226	0.04	1354.52	0.00	0.00	-6.32	16138.61
14479	2018.04.11 21:02	close	7225	0.04	1354.52	0.00	0.00	-8.36	16130.25
14480	2018.04.11 21:02	close	7224	0.04	1354.52	0.00	0.00	-10.36	16119.89
14481	2018.04.11 21:02	close	7223	0.04	1354.52	0.00	0.00	-12.36	16107.53
14482	2018.04.11 21:02	close	7222	0.04	1354.52	0.00	0.00	-14.40	16093.13
14483	2018.04.11 21:02	close	7221	0.04	1354.52	0.00	0.00	-16.40	16076.73
14484	2018.04.11 21:02	close	7220	0.04	1354.52	0.00	0.00	-18.44	16058.29
14485	2018.04.11 21:02	close	7219	0.04	1354.52	0.00	0.00	-20.44	16037.85
14486	2018.04.11 21:02	close	7218	0.04	1354.52	0.00	0.00	-22.44	16015.41
14487	2018.04.11 21:02	close	7217	0.04	1354.52	0.00	0.00	-24.48	15990.93
14488	2018.04.11 21:02	close	7216	0.04	1354.52	0.00	0.00	-26.48	15964.45
14489	2018.04.11 21:02	close	7215	0.04	1354.52	0.00	0.00	-28.48	15935.97
14490	2018.04.11 21:02	close	7214	0.04	1354.52	0.00	0.00	-30.56	15905.41
14491	2018.04.11 21:02	close	7213	0.04	1354.52	0.00	0.00	-32.56	15872.85
14492	2018.04.11 21:02	close	7212	0.03	1354.52	0.00	0.00	-25.95	15846.90
14493	2018.04.11 21:02	close	7211	0.03	1354.52	0.00	0.00	-27.24	15819.66
14494	2018.04.11 21:02	close	7210	0.03	1354.52	0.00	0.00	-28.44	15791.22
14495	2018.04.11 21:02	close	7209	0.02	1354.52	0.00	0.00	-19.80	15771.42
14496	2018.04.11 21:02	close	7208	0.02	1354.52	0.00	0.00	-20.40	15751.02
14497	2018.04.11 21:02	close	7207	0.02	1354.52	0.00	0.00	-21.10	15729.92
14498	2018.04.11 21:02	close	7206	0.01	1354.52	0.00	0.00	-10.87	15719.05
14499	2018.04.11 21:02	close	7205	0.01	1354.52	0.00	0.00	-11.08	15707.97
14500	2018.04.11 21:02	close	7204	0.01	1354.52	0.00	0.00	-11.29	15696.68
14501	2018.04.17 01:00	buy	7251	0.01	1345.69	0.00	0.00
14502	2018.04.17 01:00	sell	7252	0.01	1345.68	0.00	0.00
14503	2018.04.17 01:00	sell	7253	0.01	1345.89	0.00	0.00
14504	2018.04.17 01:09	sell	7254	0.01	1346.10	0.00	0.00
14505	2018.04.17 01:15	sell	7255	0.02	1346.44	0.00	0.00
14506	2018.04.17 01:17	sell	7256	0.02	1346.74	0.00	0.00
14507	2018.04.17 01:18	sell	7257	0.02	1347.04	0.00	0.00
14508	2018.04.17 01:21	sell	7258	0.03	1347.44	0.00	0.00
14509	2018.04.17 01:46	close	7258	0.03	1346.26	0.00	0.00	3.54	15700.22
14510	2018.04.17 01:46	close	7257	0.02	1346.26	0.00	0.00	1.56	15701.78
14511	2018.04.17 01:46	close	7256	0.02	1346.26	0.00	0.00	0.96	15702.74
14512	2018.04.17 01:46	close	7255	0.02	1346.26	0.00	0.00	0.36	15703.10
14513	2018.04.17 01:46	close	7254	0.01	1346.26	0.00	0.00	-0.16	15702.94
14514	2018.04.17 01:46	close	7253	0.01	1346.26	0.00	0.00	-0.37	15702.57
14515	2018.04.17 01:46	close	7252	0.01	1346.26	0.00	0.00	-0.58	15701.99
14516	2018.04.17 01:46	sell	7259	0.01	1346.21	0.00	0.00
14517	2018.04.17 01:46	sell	7260	0.01	1346.42	0.00	0.00
14518	2018.04.17 01:49	sell	7261	0.01	1346.63	0.00	0.00
14519	2018.04.17 02:09	sell	7262	0.02	1346.93	0.00	0.00
14520	2018.04.17 02:17	sell	7263	0.02	1347.24	0.00	0.00
14521	2018.04.17 02:38	sell	7264	0.02	1347.54	0.00	0.00
14522	2018.04.17 02:48	sell	7265	0.03	1347.94	0.00	0.00
14523	2018.04.17 02:52	sell	7266	0.03	1348.35	0.00	0.00
14524	2018.04.17 03:43	sell	7267	0.03	1348.75	0.00	0.00
14525	2018.04.17 04:02	sell	7268	0.04	1349.25	0.00	0.00
14526	2018.04.17 04:49	close	7268	0.04	1347.71	0.00	0.00	6.16	15708.15
14527	2018.04.17 04:49	close	7267	0.03	1347.71	0.00	0.00	3.12	15711.27
14528	2018.04.17 04:49	close	7266	0.03	1347.71	0.00	0.00	1.92	15713.19
14529	2018.04.17 04:49	close	7265	0.03	1347.71	0.00	0.00	0.69	15713.88
14530	2018.04.17 04:49	close	7264	0.02	1347.71	0.00	0.00	-0.34	15713.54
14531	2018.04.17 04:49	close	7263	0.02	1347.71	0.00	0.00	-0.94	15712.60
14532	2018.04.17 04:49	close	7262	0.02	1347.71	0.00	0.00	-1.56	15711.04
14533	2018.04.17 04:49	close	7261	0.01	1347.71	0.00	0.00	-1.08	15709.96
14534	2018.04.17 04:49	close	7260	0.01	1347.71	0.00	0.00	-1.29	15708.67
14535	2018.04.17 04:49	close	7259	0.01	1347.71	0.00	0.00	-1.50	15707.17
14536	2018.04.17 06:10	buy	7269	0.01	1345.49	0.00	0.00
14537	2018.04.17 06:10	buy	7270	0.01	1345.29	0.00	0.00
14538	2018.04.17 06:10	buy	7271	0.02	1344.99	0.00	0.00
14539	2018.04.17 06:42	buy	7272	0.02	1344.68	0.00	0.00
14540	2018.04.17 06:43	buy	7273	0.02	1344.38	0.00	0.00
14541	2018.04.17 06:43	buy	7274	0.03	1343.97	0.00	0.00
14542	2018.04.17 06:54	close	7274	0.03	1345.13	0.00	0.00	3.48	15710.65
14543	2018.04.17 06:54	close	7273	0.02	1345.13	0.00	0.00	1.50	15712.15
14544	2018.04.17 06:54	close	7272	0.02	1345.13	0.00	0.00	0.90	15713.05
14545	2018.04.17 06:54	close	7271	0.02	1345.13	0.00	0.00	0.28	15713.33
14546	2018.04.17 06:54	close	7270	0.01	1345.13	0.00	0.00	-0.16	15713.17
14547	2018.04.17 06:54	close	7269	0.01	1345.13	0.00	0.00	-0.36	15712.81
14548	2018.04.17 06:54	close	7251	0.01	1345.13	0.00	0.00	-0.56	15712.25
14549	2018.04.18 01:00	buy	7275	0.01	1347.47	0.00	0.00
14550	2018.04.18 01:00	sell	7276	0.01	1347.46	0.00	0.00
14551	2018.04.18 01:00	buy	7277	0.01	1347.26	0.00	0.00
14552	2018.04.18 01:02	buy	7278	0.01	1347.06	0.00	0.00
14553	2018.04.18 01:25	buy	7279	0.02	1346.76	0.00	0.00
14554	2018.04.18 01:32	buy	7280	0.02	1346.46	0.00	0.00
14555	2018.04.18 02:34	buy	7281	0.02	1346.16	0.00	0.00
14556	2018.04.18 03:14	buy	7282	0.03	1345.76	0.00	0.00
14557	2018.04.18 03:17	buy	7283	0.03	1345.36	0.00	0.00
14558	2018.04.18 03:47	buy	7284	0.03	1344.95	0.00	0.00
14559	2018.04.18 04:02	buy	7285	0.04	1344.45	0.00	0.00
14560	2018.04.18 04:55	buy	7286	0.04	1343.95	0.00	0.00
14561	2018.04.18 06:26	buy	7287	0.04	1343.45	0.00	0.00
14562	2018.04.18 07:51	buy	7288	0.04	1342.95	0.00	0.00
14563	2018.04.18 08:38	close	7276	0.01	1342.46	0.00	0.00	5.00	15717.25
14564	2018.04.18 08:38	buy	7289	0.04	1342.45	0.00	0.00
14565	2018.04.18 08:38	sell	7290	0.01	1342.44	0.00	0.00
14566	2018.04.18 08:40	sell	7291	0.01	1342.64	0.00	0.00
14567	2018.04.18 08:40	sell	7292	0.01	1342.85	0.00	0.00
14568	2018.04.18 08:59	sell	7293	0.02	1343.15	0.00	0.00
14569	2018.04.18 09:00	sell	7294	0.02	1343.45	0.00	0.00
14570	2018.04.18 09:00	sell	7295	0.02	1343.76	0.00	0.00
14571	2018.04.18 09:01	sell	7296	0.03	1344.16	0.00	0.00
14572	2018.04.18 09:02	sell	7297	0.03	1344.57	0.00	0.00
14573	2018.04.18 09:07	close	7289	0.04	1344.81	0.00	0.00	9.44	15726.69
14574	2018.04.18 09:07	close	7288	0.04	1344.81	0.00	0.00	7.44	15734.13
14575	2018.04.18 09:07	close	7287	0.04	1344.81	0.00	0.00	5.44	15739.57
14576	2018.04.18 09:07	close	7286	0.04	1344.81	0.00	0.00	3.44	15743.01
14577	2018.04.18 09:07	close	7285	0.04	1344.81	0.00	0.00	1.44	15744.45
14578	2018.04.18 09:07	close	7284	0.03	1344.81	0.00	0.00	-0.42	15744.03
14579	2018.04.18 09:07	close	7283	0.03	1344.81	0.00	0.00	-1.65	15742.38
14580	2018.04.18 09:07	close	7282	0.03	1344.81	0.00	0.00	-2.85	15739.53
14581	2018.04.18 09:07	close	7281	0.02	1344.81	0.00	0.00	-2.70	15736.83
14582	2018.04.18 09:07	close	7280	0.02	1344.81	0.00	0.00	-3.30	15733.53
14583	2018.04.18 09:07	close	7279	0.02	1344.81	0.00	0.00	-3.90	15729.63
14584	2018.04.18 09:07	close	7278	0.01	1344.81	0.00	0.00	-2.25	15727.38
14585	2018.04.18 09:07	close	7277	0.01	1344.81	0.00	0.00	-2.45	15724.93
14586	2018.04.18 09:07	close	7275	0.01	1344.81	0.00	0.00	-2.66	15722.27
14587	2018.04.18 09:07	buy	7298	0.01	1344.83	0.00	0.00
14588	2018.04.18 09:07	sell	7299	0.03	1344.97	0.00	0.00
14589	2018.04.18 09:13	buy	7300	0.01	1344.63	0.00	0.00
14590	2018.04.18 09:17	buy	7301	0.01	1344.42	0.00	0.00
14591	2018.04.18 09:19	sell	7302	0.04	1345.47	0.00	0.00
14592	2018.04.18 09:21	sell	7303	0.04	1345.97	0.00	0.00
14593	2018.04.18 10:08	close	7303	0.04	1344.25	0.00	0.00	6.88	15729.15
14594	2018.04.18 10:08	close	7302	0.04	1344.25	0.00	0.00	4.88	15734.03
14595	2018.04.18 10:08	close	7299	0.03	1344.25	0.00	0.00	2.16	15736.19
14596	2018.04.18 10:08	close	7297	0.03	1344.25	0.00	0.00	0.96	15737.15
14597	2018.04.18 10:08	close	7296	0.03	1344.25	0.00	0.00	-0.27	15736.88
14598	2018.04.18 10:08	close	7295	0.02	1344.25	0.00	0.00	-0.98	15735.90
14599	2018.04.18 10:08	close	7294	0.02	1344.25	0.00	0.00	-1.60	15734.30
14600	2018.04.18 10:08	close	7293	0.02	1344.25	0.00	0.00	-2.20	15732.10
14601	2018.04.18 10:08	close	7292	0.01	1344.25	0.00	0.00	-1.40	15730.70
14602	2018.04.18 10:08	close	7291	0.01	1344.25	0.00	0.00	-1.61	15729.09
14603	2018.04.18 10:08	close	7290	0.01	1344.25	0.00	0.00	-1.81	15727.28
14604	2018.04.18 10:08	sell	7304	0.01	1344.23	0.00	0.00
14605	2018.04.18 10:08	buy	7305	0.02	1344.12	0.00	0.00
14606	2018.04.18 10:08	buy	7306	0.02	1343.82	0.00	0.00
14607	2018.04.18 10:09	buy	7307	0.02	1343.52	0.00	0.00
14608	2018.04.18 10:10	buy	7308	0.03	1343.12	0.00	0.00
14609	2018.04.18 10:32	close	7308	0.03	1344.27	0.00	0.00	3.45	15730.73
14610	2018.04.18 10:32	close	7307	0.02	1344.27	0.00	0.00	1.50	15732.23
14611	2018.04.18 10:32	close	7306	0.02	1344.27	0.00	0.00	0.90	15733.13
14612	2018.04.18 10:32	close	7305	0.02	1344.27	0.00	0.00	0.30	15733.43
14613	2018.04.18 10:32	close	7301	0.01	1344.27	0.00	0.00	-0.15	15733.28
14614	2018.04.18 10:32	close	7300	0.01	1344.27	0.00	0.00	-0.36	15732.92
14615	2018.04.18 10:32	close	7298	0.01	1344.27	0.00	0.00	-0.56	15732.36
14616	2018.04.18 10:32	buy	7309	0.01	1344.29	0.00	0.00
14617	2018.04.18 10:32	sell	7310	0.01	1344.43	0.00	0.00
14618	2018.04.18 10:33	sell	7311	0.01	1344.63	0.00	0.00
14619	2018.04.18 10:35	sell	7312	0.02	1344.93	0.00	0.00
14620	2018.04.18 10:46	sell	7313	0.02	1345.23	0.00	0.00
14621	2018.04.18 10:48	sell	7314	0.02	1345.53	0.00	0.00
14622	2018.04.18 10:48	sell	7315	0.03	1345.93	0.00	0.00
14623	2018.04.18 10:48	sell	7316	0.03	1346.34	0.00	0.00
14624	2018.04.18 11:04	sell	7317	0.03	1346.74	0.00	0.00
14625	2018.04.18 11:32	close	7317	0.03	1345.37	0.00	0.00	4.11	15736.47
14626	2018.04.18 11:32	close	7316	0.03	1345.37	0.00	0.00	2.91	15739.38
14627	2018.04.18 11:32	close	7315	0.03	1345.37	0.00	0.00	1.68	15741.06
14628	2018.04.18 11:32	close	7314	0.02	1345.37	0.00	0.00	0.32	15741.38
14629	2018.04.18 11:32	close	7313	0.02	1345.37	0.00	0.00	-0.28	15741.10
14630	2018.04.18 11:32	close	7312	0.02	1345.37	0.00	0.00	-0.88	15740.22
14631	2018.04.18 11:32	close	7311	0.01	1345.37	0.00	0.00	-0.74	15739.48
14632	2018.04.18 11:32	close	7310	0.01	1345.37	0.00	0.00	-0.94	15738.54
14633	2018.04.18 11:32	close	7304	0.01	1345.37	0.00	0.00	-1.14	15737.40
14634	2018.04.18 11:32	sell	7318	0.01	1345.35	0.00	0.00
14635	2018.04.18 11:35	sell	7319	0.01	1345.55	0.00	0.00
14636	2018.04.18 11:38	sell	7320	0.01	1345.75	0.00	0.00
14637	2018.04.18 11:57	buy	7321	0.01	1344.09	0.00	0.00
14638	2018.04.18 12:00	buy	7322	0.01	1343.88	0.00	0.00
14639	2018.04.18 12:00	close	7320	0.01	1343.88	0.00	0.00	1.87	15739.27
14640	2018.04.18 12:00	close	7319	0.01	1343.88	0.00	0.00	1.67	15740.94
14641	2018.04.18 12:00	close	7318	0.01	1343.88	0.00	0.00	1.47	15742.41
14642	2018.04.18 12:01	buy	7323	0.02	1343.58	0.00	0.00
14643	2018.04.18 12:14	close	7323	0.02	1344.89	0.00	0.00	2.62	15745.03
14644	2018.04.18 12:14	close	7322	0.01	1344.89	0.00	0.00	1.01	15746.04
14645	2018.04.18 12:14	close	7321	0.01	1344.89	0.00	0.00	0.80	15746.84
14646	2018.04.18 12:14	close	7309	0.01	1344.89	0.00	0.00	0.60	15747.44
14647	2018.04.24 01:00	buy	7324	0.01	1324.49	0.00	0.00
14648	2018.04.24 01:00	sell	7325	0.01	1324.48	0.00	0.00
14649	2018.04.24 01:00	sell	7326	0.01	1324.68	0.00	0.00
14650	2018.04.24 01:00	sell	7327	0.01	1324.88	0.00	0.00
14651	2018.04.24 02:28	buy	7328	0.01	1324.29	0.00	0.00
14652	2018.04.24 02:31	buy	7329	0.01	1324.09	0.00	0.00
14653	2018.04.24 02:39	sell	7330	0.02	1325.18	0.00	0.00
14654	2018.04.24 03:14	sell	7331	0.02	1325.48	0.00	0.00
14655	2018.04.24 03:20	sell	7332	0.02	1325.78	0.00	0.00
14656	2018.04.24 03:43	close	7329	0.01	1325.96	0.00	0.00	1.87	15749.31
14657	2018.04.24 03:43	close	7328	0.01	1325.96	0.00	0.00	1.67	15750.98
14658	2018.04.24 03:43	close	7324	0.01	1325.96	0.00	0.00	1.47	15752.45
14659	2018.04.24 03:43	buy	7333	0.01	1325.98	0.00	0.00
14660	2018.04.24 03:45	sell	7334	0.03	1326.18	0.00	0.00
14661	2018.04.24 03:47	sell	7335	0.03	1326.59	0.00	0.00
14662	2018.04.24 03:53	buy	7336	0.01	1325.78	0.00	0.00
14663	2018.04.24 04:05	buy	7337	0.01	1325.58	0.00	0.00
14664	2018.04.24 04:08	close	7335	0.03	1325.34	0.00	0.00	3.75	15756.20
14665	2018.04.24 04:08	close	7334	0.03	1325.34	0.00	0.00	2.52	15758.72
14666	2018.04.24 04:08	close	7332	0.02	1325.34	0.00	0.00	0.88	15759.60
14667	2018.04.24 04:08	close	7331	0.02	1325.34	0.00	0.00	0.28	15759.88
14668	2018.04.24 04:08	close	7330	0.02	1325.34	0.00	0.00	-0.32	15759.56
14669	2018.04.24 04:08	close	7327	0.01	1325.34	0.00	0.00	-0.46	15759.10
14670	2018.04.24 04:08	close	7326	0.01	1325.34	0.00	0.00	-0.66	15758.44
14671	2018.04.24 04:08	close	7325	0.01	1325.34	0.00	0.00	-0.86	15757.58
14672	2018.04.24 04:08	sell	7338	0.01	1325.32	0.00	0.00
14673	2018.04.24 04:08	buy	7339	0.02	1325.28	0.00	0.00
14674	2018.04.24 04:10	buy	7340	0.02	1324.98	0.00	0.00
14675	2018.04.24 04:10	buy	7341	0.02	1324.68	0.00	0.00
14676	2018.04.24 04:12	buy	7342	0.03	1324.28	0.00	0.00
14677	2018.04.24 04:12	buy	7343	0.03	1323.88	0.00	0.00
14678	2018.04.24 04:13	buy	7344	0.03	1323.47	0.00	0.00
14679	2018.04.24 04:19	buy	7345	0.04	1322.96	0.00	0.00
14680	2018.04.24 04:19	buy	7346	0.04	1322.46	0.00	0.00
14681	2018.04.24 04:33	close	7346	0.04	1324.19	0.00	0.00	6.92	15764.50
14682	2018.04.24 04:33	close	7345	0.04	1324.19	0.00	0.00	4.92	15769.42
14683	2018.04.24 04:33	close	7344	0.03	1324.19	0.00	0.00	2.16	15771.58
14684	2018.04.24 04:33	close	7343	0.03	1324.19	0.00	0.00	0.93	15772.51
14685	2018.04.24 04:33	close	7342	0.03	1324.19	0.00	0.00	-0.27	15772.24
14686	2018.04.24 04:33	close	7341	0.02	1324.19	0.00	0.00	-0.98	15771.26
14687	2018.04.24 04:33	close	7340	0.02	1324.19	0.00	0.00	-1.58	15769.68
14688	2018.04.24 04:33	close	7339	0.02	1324.19	0.00	0.00	-2.18	15767.50
14689	2018.04.24 04:33	close	7337	0.01	1324.19	0.00	0.00	-1.39	15766.11
14690	2018.04.24 04:33	close	7336	0.01	1324.19	0.00	0.00	-1.59	15764.52
14691	2018.04.24 04:33	close	7333	0.01	1324.19	0.00	0.00	-1.79	15762.73
14692	2018.04.24 04:33	buy	7347	0.01	1324.21	0.00	0.00
14693	2018.04.24 04:53	sell	7348	0.01	1325.52	0.00	0.00
14694	2018.04.24 04:54	sell	7349	0.01	1325.72	0.00	0.00
14695	2018.04.24 04:54	sell	7350	0.02	1326.02	0.00	0.00
14696	2018.04.24 04:55	sell	7351	0.02	1326.32	0.00	0.00
14697	2018.04.24 04:55	sell	7352	0.02	1326.62	0.00	0.00
14698	2018.04.24 05:09	sell	7353	0.03	1327.02	0.00	0.00
14699	2018.04.24 05:22	sell	7354	0.03	1327.42	0.00	0.00
14700	2018.04.24 05:22	sell	7355	0.03	1327.83	0.00	0.00
14701	2018.04.24 06:16	close	7355	0.03	1326.46	0.00	0.00	4.11	15766.84
14702	2018.04.24 06:16	close	7354	0.03	1326.46	0.00	0.00	2.88	15769.72
14703	2018.04.24 06:16	close	7353	0.03	1326.46	0.00	0.00	1.68	15771.40
14704	2018.04.24 06:16	close	7352	0.02	1326.46	0.00	0.00	0.32	15771.72
14705	2018.04.24 06:16	close	7351	0.02	1326.46	0.00	0.00	-0.28	15771.44
14706	2018.04.24 06:16	close	7350	0.02	1326.46	0.00	0.00	-0.88	15770.56
14707	2018.04.24 06:16	close	7349	0.01	1326.46	0.00	0.00	-0.74	15769.82
14708	2018.04.24 06:16	close	7348	0.01	1326.46	0.00	0.00	-0.94	15768.88
14709	2018.04.24 06:16	close	7338	0.01	1326.46	0.00	0.00	-1.14	15767.74
14710	2018.04.24 06:16	sell	7356	0.01	1326.44	0.00	0.00
14711	2018.04.24 06:16	sell	7357	0.01	1326.67	0.00	0.00
14712	2018.04.24 06:23	sell	7358	0.01	1326.88	0.00	0.00
14713	2018.04.24 06:32	sell	7359	0.02	1327.18	0.00	0.00
14714	2018.04.24 08:28	sell	7360	0.02	1327.48	0.00	0.00
14715	2018.04.24 08:49	sell	7361	0.02	1327.78	0.00	0.00
14716	2018.04.24 09:01	close	7361	0.02	1326.65	0.00	0.00	2.26	15770.00
14717	2018.04.24 09:01	close	7360	0.02	1326.65	0.00	0.00	1.66	15771.66
14718	2018.04.24 09:01	close	7359	0.02	1326.65	0.00	0.00	1.06	15772.72
14719	2018.04.24 09:01	close	7358	0.01	1326.65	0.00	0.00	0.23	15772.95
14720	2018.04.24 09:01	close	7357	0.01	1326.65	0.00	0.00	0.02	15772.97
14721	2018.04.24 09:01	close	7356	0.01	1326.65	0.00	0.00	-0.21	15772.76
14722	2018.04.24 09:01	sell	7362	0.01	1326.65	0.00	0.00
14723	2018.04.24 09:05	sell	7363	0.01	1326.86	0.00	0.00
14724	2018.04.24 09:13	sell	7364	0.01	1327.06	0.00	0.00
14725	2018.04.24 09:15	sell	7365	0.02	1327.36	0.00	0.00
14726	2018.04.24 09:18	sell	7366	0.02	1327.66	0.00	0.00
14727	2018.04.24 09:18	sell	7367	0.02	1327.96	0.00	0.00
14728	2018.04.24 09:22	sell	7368	0.03	1328.37	0.00	0.00
14729	2018.04.24 09:38	close	7368	0.03	1327.21	0.00	0.00	3.48	15776.24
14730	2018.04.24 09:38	close	7367	0.02	1327.21	0.00	0.00	1.50	15777.74
14731	2018.04.24 09:38	close	7366	0.02	1327.21	0.00	0.00	0.90	15778.64
14732	2018.04.24 09:38	close	7365	0.02	1327.21	0.00	0.00	0.30	15778.94
14733	2018.04.24 09:38	close	7364	0.01	1327.21	0.00	0.00	-0.15	15778.79
14734	2018.04.24 09:38	close	7363	0.01	1327.21	0.00	0.00	-0.35	15778.44
14735	2018.04.24 09:38	close	7362	0.01	1327.21	0.00	0.00	-0.56	15777.88
14736	2018.04.24 09:38	sell	7369	0.01	1327.19	0.00	0.00
14737	2018.04.24 11:59	sell	7370	0.01	1327.39	0.00	0.00
14738	2018.04.24 12:00	sell	7371	0.01	1327.60	0.00	0.00
14739	2018.04.24 12:01	sell	7372	0.02	1327.90	0.00	0.00
14740	2018.04.24 12:36	close	7372	0.02	1326.59	0.00	0.00	2.62	15780.50
14741	2018.04.24 12:36	close	7371	0.01	1326.59	0.00	0.00	1.01	15781.51
14742	2018.04.24 12:36	close	7370	0.01	1326.59	0.00	0.00	0.80	15782.31
14743	2018.04.24 12:36	close	7369	0.01	1326.59	0.00	0.00	0.60	15782.91
14744	2018.04.24 12:36	sell	7373	0.01	1326.57	0.00	0.00
14745	2018.04.24 12:38	sell	7374	0.01	1326.77	0.00	0.00
14746	2018.04.24 12:39	sell	7375	0.01	1326.97	0.00	0.00
14747	2018.04.24 12:45	sell	7376	0.02	1327.28	0.00	0.00
14748	2018.04.24 13:10	sell	7377	0.02	1327.58	0.00	0.00
14749	2018.04.24 13:55	close	7377	0.02	1326.43	0.00	0.00	2.30	15785.21
14750	2018.04.24 13:55	close	7376	0.02	1326.43	0.00	0.00	1.70	15786.91
14751	2018.04.24 13:55	close	7375	0.01	1326.43	0.00	0.00	0.54	15787.45
14752	2018.04.24 13:55	close	7374	0.01	1326.43	0.00	0.00	0.34	15787.79
14753	2018.04.24 13:55	close	7373	0.01	1326.43	0.00	0.00	0.14	15787.93
14754	2018.04.24 15:33	buy	7378	0.01	1324.01	0.00	0.00
14755	2018.04.24 15:44	buy	7379	0.01	1323.81	0.00	0.00
14756	2018.04.24 15:46	buy	7380	0.02	1323.51	0.00	0.00
14757	2018.04.24 15:52	close	7380	0.02	1324.81	0.00	0.00	2.60	15790.53
14758	2018.04.24 15:52	close	7379	0.01	1324.81	0.00	0.00	1.00	15791.53
14759	2018.04.24 15:52	close	7378	0.01	1324.81	0.00	0.00	0.80	15792.33
14760	2018.04.24 15:52	close	7347	0.01	1324.81	0.00	0.00	0.60	15792.93
14761	2018.04.25 01:00	buy	7381	0.01	1329.94	0.00	0.00
14762	2018.04.25 03:42	buy	7382	0.01	1329.73	0.00	0.00
14763	2018.04.25 03:44	buy	7383	0.01	1329.53	0.00	0.00
14764	2018.04.25 04:18	buy	7384	0.02	1329.23	0.00	0.00
14765	2018.04.25 04:19	buy	7385	0.02	1328.93	0.00	0.00
14766	2018.04.25 04:22	buy	7386	0.02	1328.63	0.00	0.00
14767	2018.04.25 06:57	buy	7387	0.03	1328.22	0.00	0.00
14768	2018.04.25 07:33	buy	7388	0.03	1327.82	0.00	0.00
14769	2018.04.25 07:33	buy	7389	0.03	1327.41	0.00	0.00
14770	2018.04.25 07:56	buy	7390	0.04	1326.91	0.00	0.00
14771	2018.04.25 08:24	buy	7391	0.04	1326.41	0.00	0.00
14772	2018.04.25 08:28	buy	7392	0.04	1325.91	0.00	0.00
14773	2018.04.25 09:08	buy	7393	0.04	1325.41	0.00	0.00
14774	2018.04.25 09:24	buy	7394	0.04	1324.91	0.00	0.00
14775	2018.04.25 10:01	buy	7395	0.04	1324.41	0.00	0.00
14776	2018.04.25 10:04	buy	7396	0.04	1323.91	0.00	0.00
14777	2018.04.25 10:06	buy	7397	0.04	1323.41	0.00	0.00
14778	2018.04.25 14:31	buy	7398	0.04	1322.90	0.00	0.00
14779	2018.04.25 14:39	buy	7399	0.04	1322.40	0.00	0.00
14780	2018.04.25 14:39	buy	7400	0.04	1321.89	0.00	0.00
14781	2018.04.25 14:41	buy	7401	0.04	1321.39	0.00	0.00
14782	2018.04.25 14:42	buy	7402	0.04	1320.89	0.00	0.00
14783	2018.04.25 14:49	buy	7403	0.04	1320.39	0.00	0.00
14784	2018.04.25 15:21	buy	7404	0.04	1319.89	0.00	0.00
14785	2018.04.25 15:30	buy	7405	0.04	1319.39	0.00	0.00
14786	2018.04.25 15:38	buy	7406	0.04	1318.88	0.00	0.00
14787	2018.04.26 05:14	close	7406	0.04	1324.40	0.00	0.00	21.04	15813.97
14788	2018.04.26 05:14	close	7405	0.04	1324.40	0.00	0.00	19.00	15832.97
14789	2018.04.26 05:14	close	7404	0.04	1324.40	0.00	0.00	17.00	15849.97
14790	2018.04.26 05:14	close	7403	0.04	1324.40	0.00	0.00	15.00	15864.97
14791	2018.04.26 05:14	close	7402	0.04	1324.40	0.00	0.00	13.00	15877.97
14792	2018.04.26 05:14	close	7401	0.04	1324.40	0.00	0.00	11.00	15888.97
14793	2018.04.26 05:14	close	7400	0.04	1324.40	0.00	0.00	9.00	15897.97
14794	2018.04.26 05:14	close	7399	0.04	1324.40	0.00	0.00	6.96	15904.94
14795	2018.04.26 05:14	close	7398	0.04	1324.40	0.00	0.00	4.96	15909.90
14796	2018.04.26 05:14	close	7397	0.04	1324.40	0.00	0.00	2.92	15912.82
14797	2018.04.26 05:14	close	7396	0.04	1324.40	0.00	0.00	0.92	15913.74
14798	2018.04.26 05:14	close	7395	0.04	1324.40	0.00	0.00	-1.08	15912.66
14799	2018.04.26 05:14	close	7394	0.04	1324.40	0.00	0.00	-3.08	15909.58
14800	2018.04.26 05:14	close	7393	0.04	1324.40	0.00	0.00	-5.08	15904.50
14801	2018.04.26 05:14	close	7392	0.04	1324.40	0.00	0.00	-7.08	15897.42
14802	2018.04.26 05:14	close	7391	0.04	1324.40	0.00	0.00	-9.08	15888.34
14803	2018.04.26 05:14	close	7390	0.04	1324.40	0.00	0.00	-11.08	15877.26
14804	2018.04.26 05:14	close	7389	0.03	1324.40	0.00	0.00	-9.81	15867.45
14805	2018.04.26 05:14	close	7388	0.03	1324.40	0.00	0.00	-11.04	15856.41
14806	2018.04.26 05:14	close	7387	0.03	1324.40	0.00	0.00	-12.24	15844.17
14807	2018.04.26 05:14	close	7386	0.02	1324.40	0.00	0.00	-8.98	15835.19
14808	2018.04.26 05:14	close	7385	0.02	1324.40	0.00	0.00	-9.58	15825.61
14809	2018.04.26 05:14	close	7384	0.02	1324.40	0.00	0.00	-10.18	15815.44
14810	2018.04.26 05:14	close	7383	0.01	1324.40	0.00	0.00	-5.39	15810.05
14811	2018.04.26 05:14	close	7382	0.01	1324.40	0.00	0.00	-5.59	15804.46
14812	2018.04.26 05:14	close	7381	0.01	1324.40	0.00	0.00	-5.80	15798.66