Strategy Tester Report
Ondarox
Alpari-Pro.ECN-Demo (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2010.01.01 00:00 - 2018.02.15 23:00 (2010.01.01 - 2018.02.16)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs1="===== TRADE SETTINGS =============="; Risk=2.9; MagicNumber=12345; s2="===== ENTRY SETTINGS =============="; OncePerDirection=true; HighLowPeriod=25; s3="===== TRAILING STOP METHODS =============="; UseATRTrail=true; ATRCoeficient=1.1; ATRPeriod=20; UseBBTrail=false; BBDeviation=1; BBPeriod=20; UseParabolicTrail=false; ParabolicStep=0.15; ParabolicMax=0.2; Use3BarTrail=false; s4="===== NON-TRAILING STOP/TARGET METHODS =============="; UseHardStop=false; HardStop=15; UseHardTarget=false; HardTarget=30; UseHighLowTrail=false; HighLowTrailPeriod=14; UseHistoricalTarget=false; PercentOfTarget=100; UseHistoricalStop=false; StopPercentOfTarget=50; HistoryLevels=20; s5="===== MARTINGALE SETTINGS =============="; MaxMartyRisk=5; UseMartyLoss=true; MartyLossIncrease=true; MartyLossAdjust=0.7; UseMartyTarget=false; MartyTargetAdjust=0.5;
Баров в истории50808Смоделировано тиков187579417Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль551103.30Общая прибыль2482862.88Общий убыток-1931759.58
Прибыльность1.29Матожидание выигрыша423.93
Абсолютная просадка29.93Максимальная просадка191856.54 (37.13%)Относительная просадка44.56% (13485.58)
Всего сделок1300Короткие позиции (% выигравших)650 (40.00%)Длинные позиции (% выигравших)650 (36.46%)
Прибыльные сделки (% от всех)497 (38.23%)Убыточные сделки (% от всех)803 (61.77%)
Самая большаяприбыльная сделка154374.98убыточная сделка-25214.40
Средняяприбыльная сделка4995.70убыточная сделка-2405.68
Максимальное количествонепрерывных выигрышей (прибыль)6 (94697.17)непрерывных проигрышей (убыток)9 (-101639.21)
Макс.непрерывная прибыль (число выигрышей)188146.34 (3)непрерывный убыток (число проигрышей)-112444.81 (7)
Среднийнепрерывный выигрыш1непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.03 22:00sell10.061.430240.000000.00000
22010.01.03 22:55close10.061.433640.000000.00000-20.40979.60
32010.01.04 08:53buy20.111.433660.000000.00000
42010.01.05 08:31close20.111.441390.000000.0000084.071063.67
52010.01.05 14:34sell30.071.439640.000000.00000
62010.01.06 09:33close30.071.436550.000000.0000021.921085.59
72010.01.06 19:03buy40.041.441750.000000.00000
82010.01.07 06:09close40.041.437730.000000.00000-17.131068.46
92010.01.07 11:05sell50.061.433130.000000.00000
102010.01.08 13:30close50.061.433990.000000.00000-4.911063.54
112010.01.08 18:13buy60.031.441610.000000.00000
122010.01.12 00:16close60.031.449150.000000.0000022.101085.64
132010.01.12 02:08sell70.051.446920.000000.00000
142010.01.12 07:42close70.051.451760.000000.00000-24.201061.44
152010.01.13 11:31buy80.051.455060.000000.00000
162010.01.13 15:05close80.051.452960.000000.00000-10.501050.94
172010.01.14 14:20sell90.081.446890.000000.00000
182010.01.14 18:27close90.081.451070.000000.00000-33.441017.50
192010.01.18 15:35buy100.121.439660.000000.00000
202010.01.19 09:38close100.121.436980.000000.00000-33.21984.29
212010.01.19 09:49sell110.181.435950.000000.00000
222010.01.21 13:39close110.181.409260.000000.00000483.391467.67
232010.01.21 16:51buy120.091.413660.000000.00000
242010.01.21 16:58close120.091.409170.000000.00000-40.411427.26
252010.01.26 03:09sell130.121.412350.000000.00000
262010.01.26 17:43close130.121.410590.000000.0000021.121448.38
272010.02.01 21:03buy140.071.393550.000000.00000
282010.02.02 03:30close140.071.389510.000000.00000-28.891419.49
292010.02.03 15:27sell150.081.392220.000000.00000
302010.02.05 13:34close150.081.372920.000000.00000155.721575.21
312010.02.09 05:38buy160.071.371490.000000.00000
322010.02.09 16:16close160.071.370440.000000.00000-7.351567.86
332010.02.10 15:15sell170.051.368980.000000.00000
342010.02.11 00:30close170.051.376100.000000.00000-34.981532.88
352010.02.16 04:37buy180.161.363290.000000.00000
362010.02.17 07:09close180.161.373710.000000.00000165.321698.20
372010.02.17 15:55sell190.041.364290.000000.00000
382010.02.18 14:25close190.041.360120.000000.0000017.171715.37
392010.02.21 22:00buy200.061.363350.000000.00000
402010.02.22 07:14close200.061.360680.000000.00000-16.541698.83
412010.02.23 11:16sell210.061.357090.000000.00000
422010.02.24 02:07close210.061.354850.000000.0000013.691712.51
432010.02.24 14:54buy220.071.357940.000000.00000
442010.02.24 19:12close220.071.353420.000000.00000-31.641680.87
452010.02.25 01:00sell230.111.350990.000000.00000
462010.02.25 10:09close230.111.350450.000000.000005.941686.81
472010.02.25 18:59buy240.051.355470.000000.00000
482010.02.26 13:32close240.051.355420.000000.00000-0.691686.13
492010.03.01 11:39sell250.061.354750.000000.00000
502010.03.01 19:17close250.061.356180.000000.00000-8.581677.55
512010.03.02 13:39buy260.081.358050.000000.00000
522010.03.03 08:13close260.081.359840.000000.0000013.621691.17
532010.03.04 14:51sell270.061.362400.000000.00000
542010.03.05 15:32close270.061.360880.000000.000009.371700.53
552010.03.05 16:22buy280.111.361860.000000.00000
562010.03.08 10:25close280.111.364590.000000.0000029.071729.60
572010.03.09 05:37sell290.121.360330.000000.00000
582010.03.09 15:07close290.121.359240.000000.0000013.081742.68
592010.03.10 11:45buy300.111.361630.000000.00000
602010.03.11 07:29close300.111.361990.000000.000001.071743.75
612010.03.15 09:00sell310.131.372340.000000.00000
622010.03.16 03:34close310.131.369350.000000.0000039.411783.16
632010.03.16 11:45buy320.071.373050.000000.00000
642010.03.16 18:10close320.071.371620.000000.00000-10.011773.15
652010.03.18 00:35sell330.151.372310.000000.00000
662010.03.22 08:54close330.151.353780.000000.00000279.192052.34
672010.03.22 16:12buy340.061.354610.000000.00000
682010.03.23 06:01close340.061.352200.000000.00000-14.992037.35
692010.03.23 23:11sell350.121.347300.000000.00000
702010.03.25 09:05close350.121.335180.000000.00000147.422184.77
712010.03.25 16:06buy360.111.337020.000000.00000
722010.03.25 17:37close360.111.331620.000000.00000-59.402125.37
732010.03.25 17:51sell370.111.328080.000000.00000
742010.03.26 00:16close370.111.332320.000000.00000-46.192079.18
752010.03.26 10:15buy380.111.338890.000000.00000
762010.03.29 16:43close380.111.343330.000000.0000047.882127.06
772010.03.30 14:14sell390.091.343190.000000.00000
782010.03.31 07:40close390.091.343460.000000.00000-2.062125.00
792010.03.31 11:40buy400.111.349010.000000.00000
802010.04.01 02:17close400.111.349600.000000.000003.602128.60
812010.04.01 12:10sell410.121.347010.000000.00000
822010.04.01 14:40close410.121.352310.000000.00000-63.602065.00
832010.04.01 15:28buy420.111.356070.000000.00000
842010.04.02 07:48close420.111.354820.000000.00000-14.712050.29
852010.04.02 13:45sell430.091.348260.000000.00000
862010.04.05 00:22close430.091.350670.000000.00000-21.322028.97
872010.04.08 23:24buy440.251.336620.000000.00000
882010.04.09 12:25close440.251.337410.000000.0000017.562046.53
892010.04.13 09:36sell450.121.356350.000000.00000
902010.04.13 12:53close450.121.361040.000000.00000-56.281990.25
912010.04.13 13:02buy460.151.362150.000000.00000
922010.04.13 13:59close460.151.357400.000000.00000-71.251919.00
932010.04.13 14:24sell470.141.355180.000000.00000
942010.04.13 20:35close470.141.361010.000000.00000-81.621837.38
952010.04.14 00:17buy480.171.362930.000000.00000
962010.04.14 07:29close480.171.361770.000000.00000-19.721817.66
972010.04.15 07:35sell490.131.358950.000000.00000
982010.04.15 14:45close490.131.357440.000000.0000019.631837.29
992010.04.19 23:22buy500.141.349370.000000.00000
1002010.04.20 05:48close500.141.345690.000000.00000-52.751784.55
1012010.04.20 15:20sell510.121.344230.000000.00000
1022010.04.21 06:47close510.121.344480.000000.00000-2.511782.04
1032010.04.23 14:43buy520.111.334720.000000.00000
1042010.04.25 21:04close520.111.334100.000000.00000-6.821775.22
1052010.04.27 11:48sell530.151.329330.000000.00000
1062010.04.27 14:41close530.151.333490.000000.00000-62.401712.82
1072010.04.29 10:04buy540.081.326790.000000.00000
1082010.04.29 15:26close540.081.320660.000000.00000-49.041663.78
1092010.05.03 01:45sell550.081.322070.000000.00000
1102010.05.05 06:57close550.081.299190.000000.00000183.701847.48
1112010.05.09 21:00buy560.031.279840.000000.00000
1122010.05.10 12:18close560.031.295100.000000.0000045.521893.00
1132010.05.10 23:10sell570.051.275650.000000.00000
1142010.05.11 13:51close570.051.274120.000000.000007.861900.86
1152010.05.18 07:28buy580.071.241550.000000.00000
1162010.05.18 15:06close580.071.235750.000000.00000-40.601860.26
1172010.05.18 17:05sell590.071.231040.000000.00000
1182010.05.19 12:12close590.071.223350.000000.0000054.121914.37
1192010.05.19 17:49buy600.041.236590.000000.00000
1202010.05.20 00:25close600.041.235510.000000.00000-5.371909.00
1212010.05.24 07:59sell610.071.246690.000000.00000
1222010.05.25 14:00close610.071.223970.000000.00000159.332068.33
1232010.05.25 21:09buy620.051.237240.000000.00000
1242010.05.26 01:11close620.051.229650.000000.00000-38.392029.95
1252010.05.26 14:59sell630.061.221950.000000.00000
1262010.05.27 01:10close630.061.221620.000000.000002.722032.67
1272010.05.27 15:32buy640.061.232870.000000.00000
1282010.05.28 01:08close640.061.231240.000000.00000-10.302022.36
1292010.05.28 18:06sell650.061.227760.000000.00000
1302010.05.31 05:31close650.061.233200.000000.00000-32.391989.97
1312010.06.01 14:27buy660.041.231810.000000.00000
1322010.06.01 21:24close660.041.221680.000000.00000-40.521949.45
1332010.06.03 15:29sell670.091.218650.000000.00000
1342010.06.04 08:14close670.091.220370.000000.00000-15.111934.34
1352010.06.08 15:20buy680.161.198230.000000.00000
1362010.06.08 17:51close680.161.192350.000000.00000-94.081840.26
1372010.06.11 15:07sell690.171.207350.000000.00000
1382010.06.11 20:58close690.171.211340.000000.00000-67.831772.43
1392010.06.13 23:02buy700.111.215430.000000.00000
1402010.06.14 17:11close700.111.223240.000000.0000084.951857.38
1412010.06.17 07:07sell710.091.225150.000000.00000
1422010.06.17 08:23close710.091.230730.000000.00000-50.221807.16
1432010.06.17 08:47buy720.161.233850.000000.00000
1442010.06.18 10:33close720.161.235810.000000.0000029.961837.12
1452010.06.21 12:26sell730.061.235030.000000.00000
1462010.06.22 15:32close730.061.230730.000000.0000026.051863.16
1472010.06.23 18:29buy740.051.230560.000000.00000
1482010.06.24 07:17close740.051.230320.000000.00000-2.511860.65
1492010.06.25 09:49sell750.071.225670.000000.00000
1502010.06.25 15:48close750.071.232020.000000.00000-44.451816.20
1512010.06.25 17:30buy760.091.237190.000000.00000
1522010.06.28 08:00close760.091.234450.000000.00000-25.451790.75
1532010.06.28 16:04sell770.161.230800.000000.00000
1542010.06.29 18:27close770.161.221130.000000.00000155.381946.13
1552010.06.30 09:17buy780.091.224480.000000.00000
1562010.06.30 12:59close780.091.224500.000000.000000.181946.31
1572010.07.05 13:41sell790.121.251240.000000.00000
1582010.07.06 03:37close790.121.253020.000000.00000-20.871925.45
1592010.07.06 04:53buy800.081.255760.000000.00000
1602010.07.07 00:59close800.081.259670.000000.0000030.581956.03
1612010.07.07 08:47sell810.091.256230.000000.00000
1622010.07.07 13:37close810.091.260590.000000.00000-39.241916.79
1632010.07.07 17:56buy820.101.264750.000000.00000
1642010.07.09 09:03close820.101.266190.000000.0000010.901927.69
1652010.07.09 12:07sell830.121.264900.000000.00000
1662010.07.12 20:58close830.121.259870.000000.0000060.851988.54
1672010.07.13 12:57buy840.071.261340.000000.00000
1682010.07.14 13:09close840.071.268280.000000.0000047.972036.51
1692010.07.18 21:52sell850.071.288650.000000.00000
1702010.07.19 07:15close850.071.292920.000000.00000-29.602006.91
1712010.07.20 06:04buy860.121.299310.000000.00000
1722010.07.20 09:29close860.121.295080.000000.00000-50.761956.15
1732010.07.20 10:08sell870.171.292620.000000.00000
1742010.07.20 15:14close870.171.290960.000000.0000028.221984.37
1752010.07.22 10:38buy880.061.285400.000000.00000
1762010.07.23 07:26close880.061.285700.000000.000001.271985.64
1772010.07.23 13:16sell890.071.283520.000000.00000
1782010.07.23 16:01close890.071.287330.000000.00000-26.671958.97
1792010.07.26 15:14buy900.101.295950.000000.00000
1802010.07.27 07:25close900.101.297840.000000.0000018.021977.00
1812010.07.30 09:23sell910.091.302300.000000.00000
1822010.07.30 11:59close910.091.303240.000000.00000-8.461968.54
1832010.08.02 12:40buy920.141.309270.000000.00000
1842010.08.03 06:18close920.141.314470.000000.0000071.582040.11
1852010.08.04 14:08sell930.111.317900.000000.00000
1862010.08.05 09:03close930.111.317750.000000.000003.012043.12
1872010.08.05 12:41buy940.101.323120.000000.00000
1882010.08.05 13:21close940.101.317340.000000.00000-57.801985.32
1892010.08.09 13:08sell950.131.323410.000000.00000
1902010.08.10 07:20close950.131.318130.000000.0000069.182054.50
1912010.08.16 12:28buy960.091.283410.000000.00000
1922010.08.17 14:37close960.091.283350.000000.00000-1.332053.17
1932010.08.18 06:04sell970.111.282100.000000.00000
1942010.08.18 08:41close970.111.288320.000000.00000-68.421984.75
1952010.08.18 12:43buy980.151.291020.000000.00000
1962010.08.18 14:22close980.151.285330.000000.00000-85.351899.40
1972010.08.18 23:46sell990.181.281920.000000.00000
1982010.08.19 10:07close990.181.284550.000000.00000-45.121854.29
1992010.08.25 08:01buy1000.101.272010.000000.00000
2002010.08.25 10:03close1000.101.264700.000000.00000-73.101781.19
2012010.08.27 14:02sell1010.261.268300.000000.00000
2022010.08.27 14:04close1010.261.271760.000000.00000-89.961691.23
2032010.08.27 15:05buy1020.151.274230.000000.00000
2042010.08.30 07:00close1020.151.272020.000000.00000-34.461656.76
2052010.08.30 14:15sell1030.131.267310.000000.00000
2062010.08.31 08:18close1030.131.267150.000000.000002.621659.38
2072010.08.31 12:55buy1040.081.271640.000000.00000
2082010.08.31 16:36close1040.081.268320.000000.00000-26.561632.82
2092010.09.06 22:59sell1050.181.286290.000000.00000
2102010.09.08 05:31close1050.181.271490.000000.00000267.881900.70
2112010.09.08 14:13buy1060.071.275750.000000.00000
2122010.09.09 04:37close1060.071.269520.000000.00000-45.451855.25
2132010.09.10 01:53sell1070.101.266160.000000.00000
2142010.09.10 04:55close1070.101.269040.000000.00000-28.801826.45
2152010.09.12 23:51buy1080.141.274720.000000.00000
2162010.09.14 09:26close1080.141.284220.000000.00000130.551957.00
2172010.09.17 13:05sell1090.071.304350.000000.00000
2182010.09.20 02:34close1090.071.308100.000000.00000-25.961931.04
2192010.09.21 08:08buy1100.121.311800.000000.00000
2202010.09.22 17:07close1100.121.335380.000000.00000281.912212.95
2212010.09.23 10:14sell1110.101.331720.000000.00000
2222010.09.23 13:09close1110.101.336880.000000.00000-51.602161.35
2232010.09.24 08:19buy1120.171.338250.000000.00000
2242010.09.27 01:26close1120.171.344570.000000.00000105.952267.31
2252010.09.28 06:46sell1130.151.342290.000000.00000
2262010.09.28 09:31close1130.151.344630.000000.00000-35.102232.21
2272010.09.28 13:09buy1140.081.350740.000000.00000
2282010.09.30 03:55close1140.081.359200.000000.0000064.882297.09
2292010.09.30 05:36sell1150.111.356920.000000.00000
2302010.09.30 08:22close1150.111.363080.000000.00000-67.762229.33
2312010.09.30 09:29buy1160.141.364760.000000.00000
2322010.09.30 13:49close1160.141.361680.000000.00000-43.122186.21
2332010.10.04 08:56sell1170.091.367210.000000.00000
2342010.10.04 11:15close1170.091.371920.000000.00000-42.392143.82
2352010.10.05 07:53buy1180.101.376270.000000.00000
2362010.10.06 11:04close1180.101.381930.000000.0000055.732199.54
2372010.10.07 16:22sell1190.041.389370.000000.00000
2382010.10.08 02:20close1190.041.394100.000000.00000-18.762180.79
2392010.10.10 21:00buy1200.101.398380.000000.00000
2402010.10.11 07:30close1200.101.392850.000000.00000-56.172124.61
2412010.10.11 14:48sell1210.161.389510.000000.00000
2422010.10.12 12:50close1210.161.385230.000000.0000069.142193.75
2432010.10.12 18:12buy1220.081.389480.000000.00000
2442010.10.13 13:03close1220.081.393500.000000.0000031.462225.21
2452010.10.15 14:04sell1230.071.400560.000000.00000
2462010.10.18 10:23close1230.071.391240.000000.0000065.532290.74
2472010.10.18 18:35buy1240.101.399650.000000.00000
2482010.10.18 20:45close1240.101.393980.000000.00000-56.702234.04
2492010.10.19 11:06sell1250.091.387740.000000.00000
2502010.10.20 04:13close1250.091.378250.000000.0000085.782319.82
2512010.10.20 13:43buy1260.071.387290.000000.00000
2522010.10.21 01:22close1260.071.391130.000000.0000025.042344.86
2532010.10.22 07:46sell1270.101.388620.000000.00000
2542010.10.22 11:44close1270.101.395320.000000.00000-67.002277.86
2552010.10.24 21:03buy1280.121.397160.000000.00000
2562010.10.25 12:48close1280.121.400310.000000.0000036.752314.61
2572010.10.25 23:00sell1290.081.392830.000000.00000
2582010.10.26 05:22close1290.081.397430.000000.00000-36.472278.14
2592010.10.28 10:36buy1300.111.385360.000000.00000
2602010.10.29 01:19close1300.111.389180.000000.0000041.062319.20
2612010.10.29 09:47sell1310.061.380900.000000.00000
2622010.10.29 12:05close1310.061.387050.000000.00000-36.902282.30
2632010.10.31 21:00buy1320.091.395130.000000.00000
2642010.11.01 08:20close1320.091.394330.000000.00000-7.992274.31
2652010.11.01 15:24sell1330.101.387490.000000.00000
2662010.11.02 03:30close1330.101.392310.000000.00000-47.792226.52
2672010.11.02 09:32buy1340.111.399320.000000.00000
2682010.11.03 06:02close1340.111.399730.000000.000003.552230.07
2692010.11.05 09:19sell1350.111.417570.000000.00000
2702010.11.09 09:58close1350.111.390480.000000.00000298.902528.97
2712010.11.09 11:48buy1360.081.395240.000000.00000
2722010.11.09 15:33close1360.081.390650.000000.00000-36.722492.25
2732010.11.09 18:40sell1370.081.382000.000000.00000
2742010.11.10 08:25close1370.081.380690.000000.0000010.812503.06
2752010.11.12 13:32buy1380.061.374570.000000.00000
2762010.11.12 17:19close1380.061.368050.000000.00000-39.122463.94
2772010.11.15 10:44sell1390.101.361980.000000.00000
2782010.11.16 02:40close1390.101.361550.000000.000004.712468.65
2792010.11.17 16:52buy1400.121.355640.000000.00000
2802010.11.18 15:00close1400.121.361630.000000.0000068.732537.38
2812010.11.22 13:24sell1410.071.363030.000000.00000
2822010.11.22 20:42close1410.071.362790.000000.000001.682539.06
2832010.11.25 17:01buy1420.181.337740.000000.00000
2842010.11.25 22:58close1420.181.334520.000000.00000-57.962481.10
2852010.11.26 06:49sell1430.121.328600.000000.00000
2862010.11.28 22:00close1430.121.327970.000000.000007.562488.66
2872010.11.29 07:56buy1440.061.329840.000000.00000
2882010.11.29 11:06close1440.061.318160.000000.00000-70.082418.58
2892010.11.29 11:06sell1450.111.318160.000000.00000
2902010.11.30 01:26close1450.111.314340.000000.0000042.472461.05
2912010.12.01 10:21buy1460.081.309170.000000.00000
2922010.12.01 15:58close1460.081.306060.000000.00000-24.882436.17
2932010.12.07 20:16sell1470.111.327610.000000.00000
2942010.12.08 14:44close1470.111.326000.000000.0000018.162454.33
2952010.12.09 01:05buy1480.111.328020.000000.00000
2962010.12.09 08:55close1480.111.327050.000000.00000-10.672443.66
2972010.12.09 15:09sell1490.161.319830.000000.00000
2982010.12.09 18:02close1490.161.323850.000000.00000-64.322379.34
2992010.12.13 11:52buy1500.141.325920.000000.00000
3002010.12.14 13:14close1500.141.343030.000000.00000238.312617.66
3012010.12.14 23:36sell1510.121.336250.000000.00000
3022010.12.15 12:08close1510.121.334730.000000.0000018.732636.39
3032010.12.17 01:11buy1520.151.326630.000000.00000
3042010.12.17 12:00close1520.151.327530.000000.0000013.502649.89
3052010.12.17 15:36sell1530.061.318080.000000.00000
3062010.12.21 01:10close1530.061.315470.000000.0000016.152666.05
3072010.12.21 01:26buy1540.101.318310.000000.00000
3082010.12.21 08:06close1540.101.314720.000000.00000-35.902630.15
3092010.12.21 18:10sell1550.161.310980.000000.00000
3102010.12.22 00:54close1550.161.312410.000000.00000-22.222607.93
3112010.12.24 09:03buy1560.251.314600.000000.00000
3122010.12.24 13:12close1560.251.310940.000000.00000-91.502516.43
3132010.12.26 23:12sell1570.411.309710.000000.00000
3142010.12.27 03:48close1570.411.312450.000000.00000-110.652405.78
3152010.12.27 06:44buy1580.261.314830.000000.00000
3162010.12.27 12:39close1580.261.313470.000000.00000-35.362370.42
3172010.12.28 16:06sell1590.171.312590.000000.00000
3182010.12.29 07:12close1590.171.314620.000000.00000-33.812336.61
3192010.12.29 16:34buy1600.251.315730.000000.00000
3202010.12.30 16:26close1600.251.326110.000000.00000252.942589.54
3212011.01.03 01:45sell1610.071.328790.000000.00000
3222011.01.03 10:35close1610.071.332430.000000.00000-25.482564.06
3232011.01.04 09:45buy1620.161.339570.000000.00000
3242011.01.04 15:03close1620.161.335790.000000.00000-60.482503.58
3252011.01.04 16:03sell1630.151.331430.000000.00000
3262011.01.07 14:05close1630.151.301050.000000.00000458.792962.37
3272011.01.10 17:02buy1640.151.295190.000000.00000
3282011.01.11 01:33close1640.151.291530.000000.00000-56.212906.16
3292011.01.17 06:41sell1650.171.331400.000000.00000
3302011.01.17 11:54close1650.171.330610.000000.0000013.432919.59
3312011.01.18 06:50buy1660.131.334260.000000.00000
3322011.01.18 17:36close1660.131.335880.000000.0000021.062940.65
3332011.01.20 07:57sell1670.161.342650.000000.00000
3342011.01.20 09:02close1670.161.347940.000000.00000-84.642856.01
3352011.01.21 07:06buy1680.151.352250.000000.00000
3362011.01.24 07:50close1680.151.357870.000000.0000082.992939.00
3372011.01.27 08:13sell1690.131.364480.000000.00000
3382011.01.27 10:32close1690.131.370720.000000.00000-81.122857.88
3392011.01.27 10:33buy1700.181.372820.000000.00000
3402011.01.27 16:44close1700.181.368750.000000.00000-73.262784.62
3412011.01.28 15:11sell1710.241.367830.000000.00000
3422011.01.31 06:59close1710.241.362190.000000.00000136.352920.97
3432011.01.31 15:23buy1720.121.372750.000000.00000
3442011.01.31 18:41close1720.121.366650.000000.00000-73.202847.77
3452011.02.02 16:54sell1730.181.377790.000000.00000
3462011.02.03 07:41close1730.181.381970.000000.00000-73.022774.75
3472011.02.08 05:08buy1740.241.362720.000000.00000
3482011.02.08 09:07close1740.241.360330.000000.00000-57.362717.39
3492011.02.09 11:00sell1750.281.361170.000000.00000
3502011.02.09 13:36close1750.281.366030.000000.00000-136.082581.31
3512011.02.09 14:33buy1760.201.368870.000000.00000
3522011.02.10 05:02close1760.201.369830.000000.0000013.952595.26
3532011.02.10 12:18sell1770.141.361570.000000.00000
3542011.02.10 17:00close1770.141.363660.000000.00000-29.262566.00
3552011.02.15 09:20buy1780.221.352750.000000.00000
3562011.02.15 15:07close1780.221.349550.000000.00000-70.402495.60
3572011.02.16 13:34sell1790.131.347600.000000.00000
3582011.02.16 16:00close1790.131.351650.000000.00000-52.652442.95
3592011.02.16 17:02buy1800.161.356930.000000.00000
3602011.02.17 06:38close1800.161.356050.000000.00000-18.282424.67
3612011.02.22 00:30sell1810.331.364680.000000.00000
3622011.02.22 10:30close1810.331.358890.000000.00000191.072615.74
3632011.02.22 13:24buy1820.081.368650.000000.00000
3642011.02.22 17:15close1820.081.363650.000000.00000-40.002575.74
3652011.02.25 13:21sell1830.161.375780.000000.00000
3662011.02.28 04:26close1830.161.375910.000000.00000-1.422574.32
3672011.02.28 09:15buy1840.121.382710.000000.00000
3682011.02.28 16:06close1840.121.380390.000000.00000-27.842546.48
3692011.03.01 19:39sell1850.231.378350.000000.00000
3702011.03.02 08:56close1850.231.378120.000000.000006.242552.72
3712011.03.02 13:49buy1860.151.385170.000000.00000
3722011.03.03 08:49close1860.151.384130.000000.00000-19.542533.18
3732011.03.08 07:42sell1870.261.395510.000000.00000
3742011.03.08 18:12close1870.261.392360.000000.0000081.902615.08
3752011.03.09 11:45buy1880.281.393120.000000.00000
3762011.03.09 13:49close1880.281.390450.000000.00000-74.762540.32
3772011.03.10 07:01sell1890.201.385530.000000.00000
3782011.03.11 02:04close1890.201.382300.000000.0000065.422605.75
3792011.03.11 15:47buy1900.081.384080.000000.00000
3802011.03.14 08:17close1900.081.391470.000000.0000058.422664.17
3812011.03.15 04:04sell1910.091.390430.000000.00000
3822011.03.15 13:39close1910.091.391380.000000.00000-8.552655.62
3832011.03.15 19:06buy1920.131.400340.000000.00000
3842011.03.16 09:24close1920.131.395740.000000.00000-60.942594.68
3852011.03.16 15:02sell1930.171.391100.000000.00000
3862011.03.16 21:25close1930.171.393730.000000.00000-44.712549.97
3872011.03.17 08:49buy1940.141.398590.000000.00000
3882011.03.18 00:10close1940.141.398610.000000.00000-0.952549.02
3892011.03.22 23:37sell1950.171.417880.000000.00000
3902011.03.23 08:25close1950.171.419160.000000.00000-21.062527.96
3912011.03.24 14:33buy1960.171.416260.000000.00000
3922011.03.24 23:24close1960.171.415520.000000.00000-12.582515.38
3932011.03.25 14:06sell1970.231.411360.000000.00000
3942011.03.28 02:44close1970.231.406670.000000.00000108.822624.20
3952011.03.29 05:50buy1980.161.411580.000000.00000
3962011.03.29 10:08close1980.161.410770.000000.00000-12.962611.24
3972011.03.30 14:24sell1990.191.405550.000000.00000
3982011.03.30 16:23close1990.191.410540.000000.00000-94.812516.43
3992011.03.30 16:26buy2000.241.412770.000000.00000
4002011.03.31 12:46close2000.241.418870.000000.00000140.102656.53
4012011.04.01 07:50sell2010.221.415280.000000.00000
4022011.04.01 15:00close2010.221.414580.000000.0000015.402671.93
4032011.04.01 15:45buy2020.201.420580.000000.00000
4042011.04.04 09:00close2020.201.419800.000000.00000-17.352654.58
4052011.04.04 23:53sell2030.251.419200.000000.00000
4062011.04.05 14:25close2030.251.419350.000000.00000-2.722651.86
4072011.04.05 16:00buy2040.211.423230.000000.00000
4082011.04.07 02:27close2040.211.430650.000000.00000148.472800.33
4092011.04.07 10:11sell2050.201.427460.000000.00000
4102011.04.07 12:07close2050.201.430590.000000.00000-62.602737.73
4112011.04.08 01:16buy2060.221.432490.000000.00000
4122011.04.11 11:53close2060.221.443540.000000.00000241.172978.91
4132011.04.12 00:15sell2070.221.442050.000000.00000
4142011.04.12 07:38close2070.221.443020.000000.00000-21.342957.57
4152011.04.12 10:07buy2080.151.447030.000000.00000
4162011.04.12 15:07close2080.151.447030.000000.000000.002957.57
4172011.04.13 16:43sell2090.211.445060.000000.00000
4182011.04.14 03:35close2090.211.446080.000000.00000-18.822938.74
4192011.04.19 14:17buy2100.211.431690.000000.00000
4202011.04.21 11:31close2100.211.460190.000000.00000591.153529.89
4212011.04.25 02:13sell2110.141.453320.000000.00000
4222011.04.25 05:11close2110.141.456610.000000.00000-46.063483.83
4232011.04.25 11:12buy2120.361.460620.000000.00000
4242011.04.25 14:17close2120.361.457330.000000.00000-118.443365.39
4252011.04.26 00:15sell2130.211.452480.000000.00000
4262011.04.26 06:35close2130.211.456540.000000.00000-85.263280.13
4272011.04.26 09:10buy2140.241.462740.000000.00000
4282011.04.27 14:46close2140.241.465300.000000.0000059.343339.47
4292011.04.29 20:59sell2150.191.480350.000000.00000
4302011.05.02 00:37close2150.191.484020.000000.00000-68.953270.53
4312011.05.02 14:08buy2160.181.486490.000000.00000
4322011.05.02 19:41close2160.181.483090.000000.00000-61.203209.33
4332011.05.03 07:52sell2170.231.477100.000000.00000
4342011.05.03 13:07close2170.231.481940.000000.00000-111.323098.01
4352011.05.04 12:09buy2180.221.488950.000000.00000
4362011.05.04 15:03close2180.221.487150.000000.00000-39.603058.41
4372011.05.05 12:30sell2190.241.480670.000000.00000
4382011.05.06 01:58close2190.241.458320.000000.00000537.393595.79
4392011.05.10 18:59buy2200.141.439520.000000.00000
4402011.05.11 07:25close2200.141.436790.000000.00000-39.453556.35
4412011.05.11 13:19sell2210.171.431950.000000.00000
4422011.05.12 13:15close2210.171.419580.000000.00000212.393768.74
4432011.05.12 17:21buy2220.121.425910.000000.00000
4442011.05.13 01:15close2220.121.419830.000000.00000-74.013694.73
4452011.05.13 15:04sell2230.131.418410.000000.00000
4462011.05.16 07:09close2230.131.412380.000000.0000078.933773.66
4472011.05.16 15:02buy2240.071.423830.000000.00000
4482011.05.16 19:45close2240.071.417790.000000.00000-42.283731.38
4492011.05.17 13:15sell2250.231.412510.000000.00000
4502011.05.17 14:26close2250.231.418230.000000.00000-131.563599.82
4512011.05.17 18:02buy2260.201.422470.000000.00000
4522011.05.18 11:26close2260.201.423480.000000.0000018.453618.27
4532011.05.20 11:30sell2270.091.421960.000000.00000
4542011.05.20 17:23close2270.091.422220.000000.00000-2.343615.93
4552011.05.24 05:14buy2280.191.407830.000000.00000
4562011.05.25 00:31close2280.191.407540.000000.00000-7.173608.75
4572011.05.25 04:25sell2290.291.403480.000000.00000
4582011.05.25 09:05close2290.291.407240.000000.00000-109.043499.71
4592011.05.26 00:37buy2300.251.411920.000000.00000
4602011.05.26 14:11close2300.251.413590.000000.0000041.753541.46
4612011.06.01 18:49sell2310.171.437080.000000.00000
4622011.06.02 01:07close2310.171.436450.000000.0000012.813554.27
4632011.06.02 10:05buy2320.091.445940.000000.00000
4642011.06.02 15:11close2320.091.442780.000000.00000-28.443525.83
4652011.06.06 16:41sell2330.231.459280.000000.00000
4662011.06.07 04:27close2330.231.460560.000000.00000-28.493497.34
4672011.06.07 07:49buy2340.211.465760.000000.00000
4682011.06.08 01:09close2340.211.466090.000000.000005.093502.43
4692011.06.08 08:40sell2350.231.464270.000000.00000
4702011.06.09 00:20close2350.231.460720.000000.0000084.493586.93
4712011.06.13 18:00buy2360.181.440400.000000.00000
4722011.06.14 00:46close2360.181.438660.000000.00000-32.903554.03
4732011.06.15 03:31sell2370.271.440460.000000.00000
4742011.06.16 13:47close2370.271.415510.000000.00000676.994231.02
4752011.06.16 20:38buy2380.141.420070.000000.00000
4762011.06.17 04:17close2380.141.415580.000000.00000-64.084166.93
4772011.06.22 19:55sell2390.271.434470.000000.00000
4782011.06.23 18:58close2390.271.420320.000000.00000385.394552.32
4792011.06.24 08:51buy2400.231.428240.000000.00000
4802011.06.24 10:17close2400.231.422580.000000.00000-130.184422.14
4812011.06.24 17:03sell2410.191.415980.000000.00000
4822011.06.27 07:23close2410.191.416720.000000.00000-13.284408.86
4832011.06.27 14:03buy2420.241.423830.000000.00000
4842011.06.28 05:29close2420.241.426680.000000.0000066.304475.16
4852011.07.01 13:34sell2430.221.445890.000000.00000
4862011.07.01 14:39close2430.221.451340.000000.00000-119.904355.26
4872011.07.03 23:18buy2440.301.455090.000000.00000
4882011.07.04 05:11close2440.301.452510.000000.00000-80.034275.24
4892011.07.05 01:38sell2450.311.449500.000000.00000
4902011.07.06 02:21close2450.311.445540.000000.00000124.044399.28
4912011.07.07 14:30buy2460.101.434590.000000.00000
4922011.07.08 07:30close2460.101.432350.000000.00000-23.274376.00
4932011.07.08 12:32sell2470.211.422260.000000.00000
4942011.07.08 12:41close2470.211.429730.000000.00000-156.874219.13
4952011.07.13 07:27buy2480.161.405430.000000.00000
4962011.07.14 06:01close2480.161.417760.000000.00000193.084412.21
4972011.07.14 18:41sell2490.111.413030.000000.00000
4982011.07.14 23:38close2490.111.418340.000000.00000-58.414353.80
4992011.07.18 23:17buy2500.281.413120.000000.00000
5002011.07.19 05:30close2500.281.408460.000000.00000-132.934220.87
5012011.07.21 09:26sell2510.141.416590.000000.00000
5022011.07.21 12:12close2510.141.420560.000000.00000-55.584165.29
5032011.07.21 12:31buy2520.511.429160.000000.00000
5042011.07.22 12:25close2520.511.437200.000000.00000405.584570.87
5052011.07.27 11:26sell2530.231.445570.000000.00000
5062011.07.28 08:03close2530.231.438620.000000.00000162.694733.56
5072011.07.29 13:29buy2540.101.436320.000000.00000
5082011.08.01 12:33close2540.101.440300.000000.0000038.924772.49
5092011.08.01 14:00sell2550.161.433090.000000.00000
5102011.08.01 18:57close2550.161.426900.000000.0000099.044871.53
5112011.08.03 09:00buy2560.161.428330.000000.00000
5122011.08.03 13:47close2560.161.427520.000000.00000-12.964858.57
5132011.08.04 09:10sell2570.191.423500.000000.00000
5142011.08.05 07:07close2570.191.413640.000000.00000188.125046.69
5152011.08.05 16:24buy2580.141.423250.000000.00000
5162011.08.07 23:00close2580.141.429190.000000.0000083.165129.85
5172011.08.08 14:31sell2590.091.414570.000000.00000
5182011.08.08 16:02close2590.091.424730.000000.00000-91.445038.41
5192011.08.09 18:20buy2600.221.428640.000000.00000
5202011.08.09 18:46close2600.221.420550.000000.00000-177.984860.43
5212011.08.10 13:58sell2610.101.419480.000000.00000
5222011.08.11 01:41close2610.101.419600.000000.000000.044860.47
5232011.08.11 15:01buy2620.201.427540.000000.00000
5242011.08.12 01:23close2620.201.418120.000000.00000-190.154670.32
5252011.08.17 00:11sell2630.501.435360.000000.00000
5262011.08.17 04:34close2630.501.440070.000000.00000-235.504434.82
5272011.08.17 11:08buy2640.231.446700.000000.00000
5282011.08.17 15:16close2640.231.443600.000000.00000-71.304363.52
5292011.08.18 09:22sell2650.381.438090.000000.00000
5302011.08.19 11:49close2650.381.434550.000000.00000136.094499.60
5312011.08.19 12:01buy2660.151.438840.000000.00000
5322011.08.21 21:00close2660.151.437650.000000.00000-17.854481.75
5332011.08.25 14:23sell2670.491.438930.000000.00000
5342011.08.26 00:50close2670.491.440910.000000.00000-95.004386.75
5352011.08.26 15:45buy2680.401.445300.000000.00000
5362011.08.29 09:37close2680.401.449840.000000.00000178.104564.85
5372011.08.30 06:43sell2690.491.448430.000000.00000
5382011.08.30 13:56close2690.491.444190.000000.00000207.764772.61
5392011.09.06 08:04buy2700.141.416200.000000.00000
5402011.09.06 11:30close2700.141.414060.000000.00000-29.964742.65
5412011.09.06 12:46sell2710.081.403850.000000.00000
5422011.09.07 01:30close2710.081.404620.000000.00000-5.834736.82
5432011.09.13 06:22buy2720.251.369090.000000.00000
5442011.09.13 07:03close2720.251.362770.000000.00000-158.004578.82
5452011.09.16 12:07sell2730.381.377110.000000.00000
5462011.09.16 13:58close2730.381.383100.000000.00000-227.624351.20
5472011.09.20 12:11buy2740.301.372130.000000.00000
5482011.09.20 14:10close2740.301.365070.000000.00000-211.804139.40
5492011.09.21 08:32sell2750.321.364910.000000.00000
5502011.09.21 14:59close2750.321.369040.000000.00000-132.164007.24
5512011.09.21 15:40buy2760.211.372230.000000.00000
5522011.09.21 18:35close2760.211.369350.000000.00000-60.483946.76
5532011.09.21 19:35sell2770.201.362850.000000.00000
5542011.09.22 18:28close2770.201.352300.000000.00000213.474160.23
5552011.09.27 02:26buy2780.171.354750.000000.00000
5562011.09.27 08:52close2780.171.348540.000000.00000-105.574054.66
5572011.09.28 19:47sell2790.171.354090.000000.00000
5582011.09.29 03:11close2790.171.357980.000000.00000-64.033990.63
5592011.10.04 15:09buy2800.161.328550.000000.00000
5602011.10.04 18:21close2800.161.323240.000000.00000-84.963905.67
5612011.10.06 11:47sell2810.511.327680.000000.00000
5622011.10.06 13:35close2810.511.331530.000000.00000-196.353709.32
5632011.10.06 14:24buy2820.401.339840.000000.00000
5642011.10.07 16:19close2820.401.345260.000000.00000213.303922.62
5652011.10.07 16:53sell2830.301.338970.000000.00000
5662011.10.10 00:55close2830.301.342740.000000.00000-111.863810.76
5672011.10.10 07:58buy2840.141.352480.000000.00000
5682011.10.11 00:02close2840.141.362460.000000.00000138.503949.25
5692011.10.11 12:46sell2850.181.357810.000000.00000
5702011.10.11 15:00close2850.181.363970.000000.00000-110.883838.37
5712011.10.11 17:51buy2860.191.367310.000000.00000
5722011.10.12 00:33close2860.191.362080.000000.00000-101.033737.34
5732011.10.13 09:32sell2870.221.373190.000000.00000
5742011.10.13 16:47close2870.221.374070.000000.00000-19.363717.98
5752011.10.14 08:46buy2880.251.381570.000000.00000
5762011.10.17 03:24close2880.251.384220.000000.0000064.063782.04
5772011.10.17 11:05sell2890.101.377730.000000.00000
5782011.10.18 01:22close2890.101.377810.000000.00000-0.393781.66
5792011.10.18 19:06buy2900.131.378830.000000.00000
5802011.10.19 13:33close2900.131.380100.000000.0000015.373797.03
5812011.10.20 02:35sell2910.181.373240.000000.00000
5822011.10.20 09:22close2910.181.375090.000000.00000-33.303763.73
5832011.10.21 11:31buy2920.171.381430.000000.00000
5842011.10.21 18:00close2920.171.383050.000000.0000027.543791.27
5852011.10.26 14:16sell2930.181.387040.000000.00000
5862011.10.26 17:48close2930.181.388760.000000.00000-30.963760.31
5872011.10.27 01:51buy2940.121.397020.000000.00000
5882011.10.28 07:15close2940.121.415830.000000.00000224.673984.98
5892011.10.31 00:08sell2950.241.413450.000000.00000
5902011.10.31 07:57close2950.241.405120.000000.00000199.924184.90
5912011.11.02 08:08buy2960.111.377490.000000.00000
5922011.11.02 16:35close2960.111.375070.000000.00000-26.624158.28
5932011.11.03 01:48sell2970.151.367200.000000.00000
5942011.11.03 08:54close2970.151.372850.000000.00000-84.754073.53
5952011.11.03 17:18buy2980.171.382810.000000.00000
5962011.11.04 13:08close2980.171.378790.000000.00000-69.834003.70
5972011.11.07 08:29sell2990.221.371280.000000.00000
5982011.11.07 11:10close2990.221.376910.000000.00000-123.863879.84
5992011.11.08 14:10buy3000.311.381160.000000.00000
6002011.11.09 07:10close3000.311.379910.000000.00000-41.463838.38
6012011.11.09 09:11sell3010.221.375660.000000.00000
6022011.11.10 08:55close3010.221.357770.000000.00000396.304234.68
6032011.11.11 08:25buy3020.181.365210.000000.00000
6042011.11.14 07:53close3020.181.373710.000000.00000151.434386.10
6052011.11.14 14:10sell3030.201.363500.000000.00000
6062011.11.15 14:47close3030.201.357130.000000.00000128.224514.33
6072011.11.18 09:25buy3040.161.354060.000000.00000
6082011.11.18 14:45close3040.161.354080.000000.000000.324514.65
6092011.11.21 08:00sell3050.181.348220.000000.00000
6102011.11.21 16:11close3050.181.348660.000000.00000-7.924506.73
6112011.11.21 17:03buy3060.161.353880.000000.00000
6122011.11.22 04:01close3060.161.347570.000000.00000-102.364404.37
6132011.11.23 02:00sell3070.291.346880.000000.00000
6142011.11.24 02:17close3070.291.336980.000000.00000290.684695.05
6152011.11.28 03:04buy3080.231.332910.000000.00000
6162011.11.28 16:04close3080.231.334090.000000.0000027.144722.19
6172011.11.30 07:00sell3090.181.329400.000000.00000
6182011.11.30 11:06close3090.181.331660.000000.00000-40.684681.51
6192011.11.30 13:03buy3100.171.336910.000000.00000
6202011.11.30 19:03close3100.171.342580.000000.0000096.394777.90
6212011.12.02 15:36sell3110.141.344260.000000.00000
6222011.12.05 07:18close3110.141.342850.000000.0000020.324798.22
6232011.12.05 15:31buy3120.201.348590.000000.00000
6242011.12.05 18:43close3120.201.343000.000000.00000-111.804686.42
6252011.12.05 19:00sell3130.251.338900.000000.00000
6262011.12.06 10:45close3130.251.340340.000000.00000-34.974651.45
6272011.12.07 06:13buy3140.601.342720.000000.00000
6282011.12.07 09:51close3140.601.341240.000000.00000-88.804562.65
6292011.12.07 13:25sell3150.431.336000.000000.00000
6302011.12.07 17:27close3150.431.340510.000000.00000-193.934368.72
6312011.12.08 13:33buy3160.541.343000.000000.00000
6322011.12.08 13:58close3160.541.339020.000000.00000-214.924153.80
6332011.12.08 14:07sell3170.331.335080.000000.00000
6342011.12.08 20:26close3170.331.335420.000000.00000-11.224142.58
6352011.12.15 13:42buy3180.331.303850.000000.00000
6362011.12.15 15:45close3180.331.299140.000000.00000-155.433987.15
6372011.12.19 03:42sell3190.401.299590.000000.00000
6382011.12.19 07:10close3190.401.302100.000000.00000-100.403886.75
6392011.12.20 08:53buy3200.471.304140.000000.00000
6402011.12.20 16:31close3200.471.308690.000000.00000213.854100.60
6412011.12.21 12:48sell3210.091.306000.000000.00000
6422011.12.22 07:03close3210.091.307030.000000.00000-8.164092.44
6432011.12.26 13:26buy3220.471.308070.000000.00000
6442011.12.26 15:55close3220.471.306130.000000.00000-91.184001.26
6452011.12.28 14:19sell3231.451.305650.000000.00000
6462011.12.29 14:31close3231.451.291100.000000.000002127.676128.93
6472011.12.29 20:25buy3240.431.295210.000000.00000
6482011.12.30 05:23close3240.431.293540.000000.00000-75.576053.36
6492012.01.02 15:34sell3250.711.292020.000000.00000
6502012.01.03 00:13close3250.711.294220.000000.00000-153.275900.09
6512012.01.03 01:15buy3260.631.296450.000000.00000
6522012.01.03 13:10close3260.631.301250.000000.00000302.406202.49
6532012.01.04 10:55sell3270.281.300850.000000.00000
6542012.01.05 08:08close3270.281.294390.000000.00000184.346386.83
6552012.01.10 05:04buy3280.431.278560.000000.00000
6562012.01.10 08:06close3280.431.276310.000000.00000-96.756290.08
6572012.01.11 00:45sell3290.461.274260.000000.00000
6582012.01.11 08:13close3290.461.276880.000000.00000-120.526169.56
6592012.01.12 11:06buy3300.601.276380.000000.00000
6602012.01.12 13:31close3300.601.272540.000000.00000-230.405939.16
6612012.01.13 14:00sell3310.311.272330.000000.00000
6622012.01.16 08:22close3310.311.267650.000000.00000146.366085.51
6632012.01.17 01:51buy3320.541.268790.000000.00000
6642012.01.17 13:49close3320.541.275000.000000.00000335.346420.85
6652012.01.22 22:00sell3330.261.287610.000000.00000
6662012.01.23 08:06close3330.261.291610.000000.00000-102.936317.92
6672012.01.23 10:38buy3340.371.295050.000000.00000
6682012.01.23 19:55close3340.371.300450.000000.00000199.806517.72
6692012.01.24 13:32sell3350.301.298680.000000.00000
6702012.01.24 16:31close3350.301.300500.000000.00000-54.606463.12
6712012.01.25 17:56buy3360.731.305000.000000.00000
6722012.01.26 18:39close3360.731.312210.000000.00000507.176970.29
6732012.01.26 23:59sell3370.441.308990.000000.00000
6742012.01.27 09:48close3370.441.312460.000000.00000-150.876819.43
6752012.01.27 16:18buy3380.411.316650.000000.00000
6762012.01.30 01:33close3380.411.318170.000000.0000058.736878.16
6772012.01.30 13:37sell3390.311.309240.000000.00000
6782012.01.30 17:06close3390.311.313440.000000.00000-130.206747.96
6792012.01.31 03:01buy3400.361.319790.000000.00000
6802012.01.31 07:59close3400.361.316090.000000.00000-133.206614.76
6812012.01.31 15:46sell3410.291.309380.000000.00000
6822012.02.01 09:00close3410.291.307960.000000.0000042.376657.13
6832012.02.01 12:44buy3420.191.319170.000000.00000
6842012.02.01 19:47close3420.191.315500.000000.00000-69.736587.40
6852012.02.02 12:03sell3430.441.311740.000000.00000
6862012.02.02 15:40close3430.441.315320.000000.00000-157.526429.88
6872012.02.03 11:30buy3440.441.318610.000000.00000
6882012.02.03 13:46close3440.441.314020.000000.00000-201.966227.92
6892012.02.03 14:10sell3450.501.309470.000000.00000
6902012.02.03 18:17close3450.501.315030.000000.00000-278.005949.92
6912012.02.07 07:36buy3460.631.314170.000000.00000
6922012.02.07 12:03close3460.631.310850.000000.00000-209.165740.76
6932012.02.08 16:08sell3470.541.323240.000000.00000
6942012.02.09 06:01close3470.541.328540.000000.00000-279.535461.24
6952012.02.09 06:02buy3480.651.328650.000000.00000
6962012.02.09 12:05close3480.651.324900.000000.00000-243.755217.49
6972012.02.10 12:02sell3490.481.323420.000000.00000
6982012.02.12 22:00close3490.481.320470.000000.00000141.605359.09
6992012.02.16 16:56buy3500.131.309010.000000.00000
7002012.02.17 16:26close3500.131.314300.000000.0000067.635426.72
7012012.02.27 12:21sell3510.251.339420.000000.00000
7022012.02.27 16:42close3510.251.341410.000000.00000-49.755376.97
7032012.02.28 08:35buy3520.431.346150.000000.00000
7042012.02.28 14:44close3520.431.341900.000000.00000-182.755194.22
7052012.02.29 15:31sell3530.301.339000.000000.00000
7062012.03.05 13:09close3530.301.321650.000000.00000526.685720.90
7072012.03.05 13:20buy3540.421.322740.000000.00000
7082012.03.06 03:33close3540.421.319570.000000.00000-136.815584.08
7092012.03.06 10:11sell3550.331.316550.000000.00000
7102012.03.07 01:05close3550.331.313850.000000.0000090.465674.54
7112012.03.07 16:42buy3560.371.316420.000000.00000
7122012.03.09 06:04close3560.371.324120.000000.00000271.955946.49
7132012.03.09 12:55sell3570.521.321250.000000.00000
7142012.03.12 08:06close3570.521.311540.000000.00000507.066453.56
7152012.03.12 15:51buy3580.471.313550.000000.00000
7162012.03.13 05:16close3580.471.315800.000000.00000101.646555.19
7172012.03.13 12:09sell3590.291.310180.000000.00000
7182012.03.13 15:10close3590.291.309320.000000.0000024.946580.13
7192012.03.15 14:33buy3600.441.306920.000000.00000
7202012.03.16 00:57close3600.441.306890.000000.00000-5.176574.96
7212012.03.21 14:10sell3610.461.321180.000000.00000
7222012.03.22 00:18close3610.461.322110.000000.00000-37.096537.87
7232012.03.23 08:31buy3620.411.325120.000000.00000
7242012.03.23 11:34close3620.411.323120.000000.00000-82.006455.87
7252012.03.26 08:32sell3630.621.322200.000000.00000
7262012.03.26 10:32close3630.621.324050.000000.00000-114.706341.17
7272012.03.26 12:07buy3640.341.328450.000000.00000
7282012.03.27 07:21close3640.341.332840.000000.00000146.286487.45
7292012.03.27 20:37sell3650.481.331650.000000.00000
7302012.03.28 07:03close3650.481.333960.000000.00000-108.906378.55
7312012.03.30 00:54buy3660.331.334590.000000.00000
7322012.03.30 08:32close3660.331.332550.000000.00000-67.326311.23
7332012.04.02 12:53sell3670.591.330940.000000.00000
7342012.04.02 16:02close3670.591.332550.000000.00000-94.996216.24
7352012.04.03 09:35buy3680.771.336250.000000.00000
7362012.04.03 11:25close3680.771.332210.000000.00000-311.085905.16
7372012.04.03 18:04sell3690.691.329890.000000.00000
7382012.04.05 06:34close3690.691.316360.000000.00000944.946850.10
7392012.04.06 12:31buy3700.981.308140.000000.00000
7402012.04.08 22:55close3700.981.307870.000000.00000-26.466823.64
7412012.04.09 00:59sell3710.451.305020.000000.00000
7422012.04.09 04:45close3710.451.307130.000000.00000-94.956728.69
7432012.04.09 16:10buy3720.641.310450.000000.00000
7442012.04.09 21:07close3720.641.310420.000000.00000-1.926726.77
7452012.04.10 15:53sell3730.821.305870.000000.00000
7462012.04.10 17:50close3730.821.310040.000000.00000-341.946384.83
7472012.04.11 09:58buy3740.491.313830.000000.00000
7482012.04.11 15:05close3740.491.311390.000000.00000-119.566265.27
7492012.04.13 12:41sell3750.751.313350.000000.00000
7502012.04.16 12:36close3750.751.304200.000000.00000689.346954.61
7512012.04.16 16:58buy3760.401.308600.000000.00000
7522012.04.17 02:15close3760.401.311000.000000.0000092.507047.11
7532012.04.18 07:15sell3770.411.309300.000000.00000
7542012.04.18 14:35close3770.411.310500.000000.00000-49.206997.91
7552012.04.19 07:51buy3780.631.313660.000000.00000
7562012.04.19 11:24close3780.631.310480.000000.00000-200.346797.57
7572012.04.23 08:00sell3790.571.313650.000000.00000
7582012.04.23 19:37close3790.571.315620.000000.00000-112.296685.28
7592012.04.24 07:01buy3800.911.317810.000000.00000
7602012.04.25 12:47close3800.911.319680.000000.00000162.216847.49
7612012.04.25 18:02sell3810.671.317980.000000.00000
7622012.04.25 18:22close3810.671.320980.000000.00000-201.006646.49
7632012.04.26 06:23buy3820.711.323650.000000.00000
7642012.04.26 10:02close3820.711.321210.000000.00000-173.246473.25
7652012.04.26 21:37sell3830.491.319800.000000.00000
7662012.04.27 08:46close3830.491.320850.000000.00000-49.436423.82
7672012.04.27 12:48buy3840.541.325470.000000.00000
7682012.04.30 00:09close3840.541.323210.000000.00000-126.776297.05
7692012.04.30 10:09sell3850.861.321770.000000.00000
7702012.04.30 14:16close3850.861.323960.000000.00000-188.346108.71
7712012.05.01 07:55buy3860.841.326690.000000.00000
7722012.05.01 10:00close3860.841.324920.000000.00000-148.685960.03
7732012.05.01 14:12sell3871.661.322280.000000.00000
7742012.05.01 19:06close3871.661.324130.000000.00000-307.105652.93
7752012.05.03 13:01buy3880.851.317150.000000.00000
7762012.05.04 07:13close3880.851.313970.000000.00000-277.745375.20
7772012.05.04 14:45sell3890.971.311600.000000.00000
7782012.05.07 06:32close3890.971.301150.000000.000001017.656392.84
7792012.05.07 22:25buy3900.521.306500.000000.00000
7802012.05.08 01:30close3900.521.303650.000000.00000-152.756240.09
7812012.05.08 09:52sell3910.541.300230.000000.00000
7822012.05.08 16:00close3910.541.302100.000000.00000-100.986139.11
7832012.05.10 13:12buy3920.741.297110.000000.00000
7842012.05.10 20:58close3920.741.293570.000000.00000-261.965877.15
7852012.05.11 01:24sell3930.921.292390.000000.00000
7862012.05.11 08:32close3930.921.294280.000000.00000-173.885703.27
7872012.05.18 15:10buy3940.541.273460.000000.00000
7882012.05.21 06:26close3940.541.276560.000000.00000162.685865.95
7892012.05.22 15:58sell3950.351.273770.000000.00000
7902012.05.23 13:04close3950.351.268130.000000.00000198.846064.79
7912012.05.28 05:37buy3960.451.260240.000000.00000
7922012.05.28 12:04close3960.451.256550.000000.00000-166.055898.74
7932012.05.28 23:42sell3970.681.252430.000000.00000
7942012.05.29 06:41close3970.681.254550.000000.00000-141.365757.38
7952012.06.01 13:28buy3980.261.240570.000000.00000
7962012.06.05 06:33close3980.261.250350.000000.00000249.736007.11
7972012.06.05 11:19sell3990.341.241390.000000.00000
7982012.06.05 13:35close3990.341.245770.000000.00000-148.925858.19
7992012.06.06 07:52buy4000.491.251690.000000.00000
8002012.06.06 12:09close4000.491.248400.000000.00000-161.215696.98
8012012.06.08 00:29sell4010.471.253940.000000.00000
8022012.06.08 15:31close4010.471.248910.000000.00000236.415933.39
8032012.06.10 21:00buy4020.101.263900.000000.00000
8042012.06.11 07:27close4020.101.260590.000000.00000-33.985899.42
8052012.06.11 19:52sell4030.441.248310.000000.00000
8062012.06.12 04:05close4030.441.250000.000000.00000-72.555826.87
8072012.06.13 07:47buy4040.551.252950.000000.00000
8082012.06.13 20:56close4040.551.255410.000000.00000135.305962.17
8092012.06.18 12:59sell4050.181.259190.000000.00000
8102012.06.19 01:55close4050.181.260600.000000.00000-24.645937.53
8112012.06.19 13:03buy4060.531.263000.000000.00000
8122012.06.20 00:38close4060.531.266500.000000.00000180.866118.39
8132012.06.20 16:36sell4070.741.266140.000000.00000
8142012.06.20 16:47close4070.741.268580.000000.00000-180.565937.83
8152012.06.20 17:09buy4080.451.273080.000000.00000
8162012.06.20 18:27close4080.451.268340.000000.00000-213.305724.53
8172012.06.21 13:38sell4090.401.263820.000000.00000
8182012.06.22 13:11close4090.401.257180.000000.00000267.255991.78
8192012.06.26 07:39buy4100.701.252420.000000.00000
8202012.06.26 08:45close4100.701.249930.000000.00000-174.305817.48
8212012.06.26 12:13sell4110.491.247250.000000.00000
8222012.06.26 18:24close4110.491.250450.000000.00000-156.805660.68
8232012.06.28 03:25buy4120.651.250850.000000.00000
8242012.06.28 07:34close4120.651.249320.000000.00000-99.455561.23
8252012.06.28 08:00sell4130.521.244490.000000.00000
8262012.06.28 11:22close4130.521.245760.000000.00000-66.045495.19
8272012.06.29 03:00buy4140.261.252470.000000.00000
8282012.07.02 00:11close4140.261.263470.000000.00000283.735778.92
8292012.07.02 12:21sell4150.251.258660.000000.00000
8302012.07.03 04:02close4150.251.260430.000000.00000-43.225735.70
8312012.07.03 15:32buy4160.551.261470.000000.00000
8322012.07.04 00:36close4160.551.258750.000000.00000-154.415581.28
8332012.07.04 11:00sell4170.691.255850.000000.00000
8342012.07.06 20:29close4170.691.229890.000000.000001802.617383.90
8352012.07.09 16:32buy4180.571.231590.000000.00000
8362012.07.10 02:23close4180.571.229650.000000.00000-115.577268.33
8372012.07.10 12:21sell4191.211.227810.000000.00000
8382012.07.11 06:50close4191.211.226990.000000.00000104.217372.53
8392012.07.13 14:06buy4200.381.224510.000000.00000
8402012.07.16 06:23close4200.381.222840.000000.00000-66.787305.75
8412012.07.17 14:30sell4210.281.221120.000000.00000
8422012.07.17 16:30close4210.281.225790.000000.00000-130.767174.99
8432012.07.19 07:07buy4221.031.229720.000000.00000
8442012.07.19 08:45close4221.031.226670.000000.00000-314.156860.84
8452012.07.20 10:01sell4230.631.222870.000000.00000
8462012.07.23 10:20close4230.631.212830.000000.00000635.127495.95
8472012.07.25 08:20buy4240.331.212180.000000.00000
8482012.07.26 08:12close4240.331.212290.000000.00000-5.037490.92
8492012.07.30 11:50sell4250.381.225450.000000.00000
8502012.07.31 02:36close4250.381.227710.000000.00000-84.317406.61
8512012.07.31 10:01buy4260.961.228990.000000.00000
8522012.08.01 01:00close4260.961.228680.000000.00000-38.167368.45
8532012.08.01 18:15sell4271.361.227980.000000.00000
8542012.08.02 03:24close4271.361.225030.000000.00000418.017786.46
8552012.08.02 12:10buy4280.271.232600.000000.00000
8562012.08.02 12:50close4280.271.224440.000000.00000-220.327566.14
8572012.08.02 13:00sell4290.361.219780.000000.00000
8582012.08.03 06:20close4290.361.219500.000000.0000011.567577.70
8592012.08.03 13:23buy4300.401.229280.000000.00000
8602012.08.06 06:53close4300.401.237200.000000.00000313.307891.00
8612012.08.08 06:36sell4310.621.237550.000000.00000
8622012.08.08 15:11close4310.621.236680.000000.0000053.947944.94
8632012.08.13 09:07buy4320.541.231730.000000.00000
8642012.08.14 10:03close4320.541.235040.000000.00000174.028118.95
8652012.08.14 14:33sell4330.551.232420.000000.00000
8662012.08.15 06:29close4330.551.233850.000000.00000-76.388042.57
8672012.08.16 12:35buy4340.661.230680.000000.00000
8682012.08.17 04:25close4340.661.234180.000000.00000225.228267.80
8692012.08.17 14:02sell4350.531.231840.000000.00000
8702012.08.17 19:51close4350.531.233500.000000.00000-87.988179.82
8712012.08.21 06:20buy4360.961.236920.000000.00000
8722012.08.22 06:40close4360.961.245300.000000.00000796.088975.90
8732012.08.24 07:15sell4370.711.253500.000000.00000
8742012.08.24 15:15close4370.711.252500.000000.0000071.009046.90
8752012.08.28 09:00buy4380.561.253570.000000.00000
8762012.08.29 07:01close4380.561.254730.000000.0000060.069106.96
8772012.08.29 13:55sell4390.771.253150.000000.00000
8782012.08.30 05:07close4390.771.254780.000000.00000-115.998990.96
8792012.08.31 09:30buy4400.491.256420.000000.00000
8802012.08.31 14:07close4400.491.257020.000000.0000029.409020.36
8812012.09.04 13:00sell4410.611.256570.000000.00000
8822012.09.05 10:00close4410.611.254770.000000.00000112.319132.68
8832012.09.05 12:06buy4420.301.259580.000000.00000
8842012.09.06 12:35close4420.301.259600.000000.00000-7.289125.40
8852012.09.06 13:23sell4430.631.257600.000000.00000
8862012.09.06 14:39close4430.631.261870.000000.00000-269.018856.39
8872012.09.06 18:55buy4440.701.264720.000000.00000
8882012.09.10 04:37close4440.701.278200.000000.00000931.359787.74
8892012.09.10 18:44sell4451.331.276970.000000.00000
8902012.09.11 02:37close4451.331.277620.000000.00000-80.979706.77
8912012.09.11 06:55buy4461.841.280380.000000.00000
8922012.09.11 11:08close4461.841.278450.000000.00000-355.129351.65
8932012.09.13 16:30sell4471.241.288270.000000.00000
8942012.09.13 16:33close4471.241.291550.000000.00000-406.728944.93
8952012.09.13 17:09buy4481.531.293130.000000.00000
8962012.09.14 17:04close4481.531.311220.000000.000002754.3811699.31
8972012.09.18 06:21sell4490.751.308320.000000.00000
8982012.09.19 04:06close4490.751.306240.000000.00000159.0911858.40
8992012.09.21 06:12buy4500.781.300090.000000.00000
9002012.09.21 07:28close4500.781.296700.000000.00000-264.4211593.98
9012012.09.24 01:24sell4510.781.295480.000000.00000
9022012.09.24 18:54close4510.781.293530.000000.00000152.1011746.08
9032012.09.25 12:39buy4520.511.295340.000000.00000
9042012.09.25 19:03close4520.511.292150.000000.00000-162.6911583.39
9052012.09.26 04:07sell4531.031.288700.000000.00000
9062012.09.26 23:33close4531.031.287920.000000.0000080.3411663.73
9072012.09.27 05:28buy4540.871.289210.000000.00000
9082012.09.27 09:20close4540.871.286300.000000.00000-253.1711410.56
9092012.09.27 15:26sell4550.841.283490.000000.00000
9102012.09.27 16:04close4550.841.288430.000000.00000-414.9610995.60
9112012.09.27 16:25buy4561.261.290050.000000.00000
9122012.09.28 11:00close4561.261.291630.000000.00000188.0611183.66
9132012.09.30 22:37sell4570.761.283850.000000.00000
9142012.10.01 06:24close4570.761.284650.000000.00000-57.6711125.99
9152012.10.01 14:01buy4580.691.292760.000000.00000
9162012.10.02 18:56close4580.691.291600.000000.00000-86.0811039.91
9172012.10.03 07:04sell4591.201.287980.000000.00000
9182012.10.03 08:00close4591.201.291610.000000.00000-435.6010604.31
9192012.10.04 06:47buy4601.631.293740.000000.00000
9202012.10.05 07:10close4601.631.299560.000000.00000934.4011538.71
9212012.10.08 02:50sell4610.841.299370.000000.00000
9222012.10.09 00:07close4610.841.298250.000000.0000097.5411636.25
9232012.10.11 10:35buy4620.581.291340.000000.00000
9242012.10.12 15:12close4620.581.295100.000000.00000213.0111849.26
9252012.10.15 00:18sell4630.711.292180.000000.00000
9262012.10.15 07:10close4630.711.293160.000000.00000-69.5811779.68
9272012.10.16 06:05buy4641.281.297920.000000.00000
9282012.10.16 14:25close4641.281.302550.000000.00000592.6412372.32
9292012.10.18 07:21sell4651.351.308750.000000.00000
9302012.10.18 09:17close4651.351.311460.000000.00000-365.8512006.47
9312012.10.22 10:16buy4661.311.306660.000000.00000
9322012.10.22 13:19close4661.311.304630.000000.00000-265.9311740.54
9332012.10.23 07:27sell4671.181.302330.000000.00000
9342012.10.24 01:45close4671.181.298870.000000.00000413.1412153.68
9352012.10.25 05:54buy4680.781.299720.000000.00000
9362012.10.25 12:33close4680.781.298440.000000.00000-99.8412053.84
9372012.10.25 19:09sell4691.141.294250.000000.00000
9382012.10.26 13:06close4691.141.292000.000000.00000261.2012315.03
9392012.10.30 07:07buy4701.221.292710.000000.00000
9402012.10.31 07:10close4701.221.295070.000000.00000277.2512592.28
9412012.11.01 07:07sell4711.251.294570.000000.00000
9422012.11.01 11:29close4711.251.296010.000000.00000-180.0012412.28
9432012.11.06 10:11buy4721.101.280360.000000.00000
9442012.11.07 00:37close4721.101.279690.000000.00000-83.3312328.95
9452012.11.07 12:15sell4730.641.278250.000000.00000
9462012.11.08 06:42close4730.641.277150.000000.0000078.3112407.26
9472012.11.09 03:11buy4740.861.277680.000000.00000
9482012.11.09 07:47close4740.861.275250.000000.00000-208.9812198.28
9492012.11.09 10:21sell4750.901.271690.000000.00000
9502012.11.09 15:08close4750.901.272590.000000.00000-81.0012117.28
9512012.11.14 02:33buy4761.351.272710.000000.00000
9522012.11.14 12:51close4761.351.272570.000000.00000-18.9012098.38
9532012.11.16 09:05sell4771.921.274300.000000.00000
9542012.11.16 18:22close4771.921.273430.000000.00000167.0412265.42
9552012.11.19 07:08buy4781.151.277380.000000.00000
9562012.11.19 22:10close4781.151.278600.000000.00000140.3012405.72
9572012.11.21 03:40sell4791.361.277400.000000.00000
9582012.11.21 09:08close4791.361.277730.000000.00000-44.8812360.84
9592012.11.21 14:06buy4800.991.282230.000000.00000
9602012.11.22 16:52close4800.991.286620.000000.00000408.6212769.47
9612012.11.27 10:07sell4811.021.295190.000000.00000
9622012.11.28 15:35close4811.021.291130.000000.00000418.3213187.79
9632012.11.28 21:57buy4821.131.294600.000000.00000
9642012.11.29 15:32close4821.131.296800.000000.00000218.9413406.73
9652012.12.05 12:10sell4831.031.307240.000000.00000
9662012.12.06 08:45close4831.031.307180.000000.0000018.9113425.64
9672012.12.10 20:49buy4841.561.294300.000000.00000
9682012.12.13 01:48close4841.561.305980.000000.000001753.8315179.47
9692012.12.19 22:14sell4851.061.322200.000000.00000
9702012.12.20 08:14close4851.061.323480.000000.00000-122.5815056.89
9712012.12.24 11:07buy4861.881.322390.000000.00000
9722012.12.24 15:16close4861.881.320510.000000.00000-353.4414703.45
9732012.12.25 00:55sell4872.151.317100.000000.00000
9742012.12.25 09:50close4872.151.319620.000000.00000-541.8014161.65
9752012.12.26 09:03buy4882.911.320310.000000.00000
9762012.12.26 12:28close4882.911.319470.000000.00000-244.4413917.21
9772012.12.27 15:32sell4893.841.321540.000000.00000
9782012.12.27 15:41close4893.841.323410.000000.00000-718.0813199.13
9792013.01.02 01:32buy4901.901.322860.000000.00000
9802013.01.02 10:23close4901.901.324980.000000.00000402.8013601.93
9812013.01.02 17:12sell4910.441.318400.000000.00000
9822013.01.03 08:54close4910.441.316380.000000.0000094.3213696.25
9832013.01.04 20:24buy4920.741.307710.000000.00000
9842013.01.07 00:48close4920.741.304830.000000.00000-219.5913476.65
9852013.01.08 16:01sell4930.871.306200.000000.00000
9862013.01.09 09:01close4930.871.309490.000000.00000-282.6513194.01
9872013.01.10 09:58buy4941.121.309630.000000.00000
9882013.01.14 08:02close4941.121.336620.000000.000003003.2816197.29
9892013.01.15 07:45sell4951.031.333550.000000.00000
9902013.01.15 09:43close4951.031.337730.000000.00000-430.5415766.75
9912013.01.17 08:42buy4961.171.332530.000000.00000
9922013.01.17 14:08close4961.171.333850.000000.00000154.4415921.19
9932013.01.18 10:44sell4970.901.333340.000000.00000
9942013.01.18 18:05close4970.901.332930.000000.0000036.9015958.09
9952013.01.22 04:00buy4981.921.333270.000000.00000
9962013.01.22 09:00close4981.921.333710.000000.0000084.4816042.57
9972013.01.22 09:05sell4992.471.329960.000000.00000
9982013.01.22 10:00close4992.471.331890.000000.00000-476.7115565.86
9992013.01.23 12:06buy5001.261.335160.000000.00000
10002013.01.23 14:04close5001.261.331900.000000.00000-410.7615155.10
10012013.01.23 15:41sell5012.721.327790.000000.00000
10022013.01.23 16:47close5012.721.330280.000000.00000-677.2814477.82
10032013.01.24 13:14buy5021.781.334800.000000.00000
10042013.01.28 07:50close5021.781.343650.000000.000001544.1516021.97
10052013.01.29 10:49sell5031.521.342840.000000.00000
10062013.01.29 13:26close5031.521.345000.000000.00000-328.3215693.65
10072013.01.29 14:34buy5042.571.347720.000000.00000
10082013.01.31 07:02close5042.571.354950.000000.000001768.1617461.81
10092013.02.04 09:35sell5050.731.358570.000000.00000
10102013.02.05 08:28close5050.731.350960.000000.00000558.5418020.34
10112013.02.05 16:21buy5061.021.356900.000000.00000
10122013.02.06 07:25close5061.021.355440.000000.00000-157.8417862.50
10132013.02.06 13:36sell5071.001.350090.000000.00000
10142013.02.07 05:58close5071.001.352860.000000.00000-264.6417597.86
10152013.02.07 08:19buy5081.891.354970.000000.00000
10162013.02.07 13:16close5081.891.354270.000000.00000-132.3017465.56
10172013.02.07 13:45sell5093.761.349480.000000.00000
10182013.02.11 06:09close5093.761.338580.000000.000004129.3821594.94
10192013.02.11 16:04buy5102.601.341260.000000.00000
10202013.02.11 19:57close5102.601.338820.000000.00000-634.4020960.54
10212013.02.14 06:57sell5111.981.342610.000000.00000
10222013.02.14 20:32close5111.981.335650.000000.000001378.0822338.62
10232013.02.18 09:30buy5121.481.337670.000000.00000
10242013.02.18 14:45close5121.481.333360.000000.00000-637.8821700.74
10252013.02.20 16:12sell5131.801.335500.000000.00000
10262013.02.21 15:03close5131.801.321500.000000.000002542.2524242.99
10272013.02.22 09:00buy5141.491.323200.000000.00000
10282013.02.22 11:05close5141.491.318480.000000.00000-703.2823539.71
10292013.02.22 11:09sell5151.561.315950.000000.00000
10302013.02.22 17:58close5151.561.318980.000000.00000-472.6823067.03
10312013.02.25 09:19buy5161.731.324480.000000.00000
10322013.02.25 15:19close5161.731.326650.000000.00000375.4123442.44
10332013.02.25 17:00sell5170.751.316300.000000.00000
10342013.02.26 09:50close5170.751.310250.000000.00000456.8423899.28
10352013.02.27 10:11buy5181.031.311820.000000.00000
10362013.02.27 14:00close5181.031.307990.000000.00000-394.4923504.79
10372013.02.28 15:32sell5191.301.308350.000000.00000
10382013.03.01 08:13close5191.301.308970.000000.00000-75.2423429.55
10392013.03.04 23:30buy5202.891.303130.000000.00000
10402013.03.05 10:45close5202.891.302560.000000.00000-190.0223239.53
10412013.03.06 14:41sell5212.681.301090.000000.00000
10422013.03.07 08:04close5212.681.299790.000000.00000381.5223621.05
10432013.03.07 13:35buy5221.621.304430.000000.00000
10442013.03.08 13:00close5221.621.309070.000000.00000737.5024358.56
10452013.03.08 14:00sell5230.631.299790.000000.00000
10462013.03.11 07:11close5230.631.302090.000000.00000-142.3024216.25
10472013.03.11 17:27buy5242.751.302460.000000.00000
10482013.03.12 03:55close5242.751.302520.000000.00000-7.5624208.69
10492013.03.13 11:11sell5251.801.300220.000000.00000
10502013.03.13 17:01close5251.801.296500.000000.00000669.6024878.29
10512013.03.14 15:59buy5261.021.298170.000000.00000
10522013.03.17 21:00close5261.021.290520.000000.00000-789.2224089.07
10532013.03.17 21:00sell5270.611.290520.000000.00000
10542013.03.18 08:06close5270.611.293050.000000.00000-151.8223937.25
10552013.03.20 13:21buy5281.311.295770.000000.00000
10562013.03.21 08:05close5281.311.292450.000000.00000-469.3123467.94
10572013.03.25 13:00sell5291.221.293550.000000.00000
10582013.03.26 07:33close5291.221.288490.000000.00000622.3524090.29
10592013.03.28 11:41buy5301.601.281430.000000.00000
10602013.03.29 05:59close5301.601.280620.000000.00000-143.6023946.69
10612013.04.01 00:31sell5313.131.279430.000000.00000
10622013.04.01 05:38close5313.131.279460.000000.00000-9.3923937.30
10632013.04.01 10:11buy5323.381.282630.000000.00000
10642013.04.02 06:02close5323.381.285220.000000.00000845.8424783.14
10652013.04.02 13:30sell5331.741.281390.000000.00000
10662013.04.03 09:00close5331.741.281720.000000.00000-50.2524732.89
10672013.04.03 13:33buy5342.641.284640.000000.00000
10682013.04.04 05:05close5342.641.282970.000000.00000-510.1824222.71
10692013.04.04 08:00sell5352.051.279900.000000.00000
10702013.04.04 11:42close5352.051.281410.000000.00000-309.5523913.16
10712013.04.04 14:03buy5361.011.286430.000000.00000
10722013.04.05 07:03close5361.011.290250.000000.00000376.9824290.14
10732013.04.10 15:56sell5371.751.305500.000000.00000
10742013.04.11 06:00close5371.751.307520.000000.00000-331.8723958.27
10752013.04.11 10:04buy5381.771.310930.000000.00000
10762013.04.11 13:00close5381.771.310810.000000.00000-21.2423937.03
10772013.04.12 07:45sell5391.721.306320.000000.00000
10782013.04.12 13:30close5391.721.308130.000000.00000-311.3223625.71
10792013.04.16 10:41buy5401.951.310770.000000.00000
10802013.04.17 07:50close5401.951.315850.000000.00000973.5424599.25
10812013.04.17 13:59sell5411.361.311150.000000.00000
10822013.04.18 09:46close5411.361.306440.000000.00000657.3725256.62
10832013.04.18 16:08buy5421.691.308780.000000.00000
10842013.04.18 18:05close5421.691.305120.000000.00000-618.5424638.08
10852013.04.22 07:36sell5432.561.304790.000000.00000
10862013.04.22 15:38close5432.561.305030.000000.00000-61.4424576.64
10872013.04.23 07:02buy5443.121.307550.000000.00000
10882013.04.23 07:29close5443.121.304170.000000.00000-1054.5623522.08
10892013.04.23 08:17sell5451.431.297890.000000.00000
10902013.04.23 13:39close5451.431.301200.000000.00000-473.3323048.75
10912013.04.24 10:00buy5463.041.302830.000000.00000
10922013.04.24 12:36close5463.041.299140.000000.00000-1121.7621926.99
10932013.04.30 08:49sell5473.341.306650.000000.00000
10942013.04.30 13:20close5473.341.309440.000000.00000-931.8620995.13
10952013.04.30 13:38buy5484.921.312050.000000.00000
10962013.05.01 14:11close5484.921.320300.000000.000004015.9525011.08
10972013.05.02 06:20sell5492.571.316400.000000.00000
10982013.05.02 11:49close5492.571.318390.000000.00000-511.4324499.65
10992013.05.03 14:09buy5502.511.313780.000000.00000
11002013.05.03 16:35close5502.511.310270.000000.00000-881.0123618.64
11012013.05.06 14:25sell5513.311.309200.000000.00000
11022013.05.07 04:32close5513.311.308950.000000.0000096.3923715.03
11032013.05.07 10:30buy5523.561.311680.000000.00000
11042013.05.07 14:07close5523.561.310390.000000.00000-459.2423255.79
11052013.05.09 12:20sell5532.241.312750.000000.00000
11062013.05.13 11:10close5532.241.299350.000000.000003020.0626275.85
11072013.05.14 00:24buy5542.541.299760.000000.00000
11082013.05.14 07:30close5542.541.299350.000000.00000-104.1426171.71
11092013.05.14 17:16sell5552.281.294640.000000.00000
11102013.05.15 20:23close5552.281.288420.000000.000001427.5527599.26
11112013.05.16 12:14buy5563.241.288990.000000.00000
11122013.05.16 19:14close5563.241.288000.000000.00000-320.7627278.50
11132013.05.17 12:25sell5572.941.285010.000000.00000
11142013.05.20 07:14close5572.941.285310.000000.00000-76.0927202.41
11152013.05.20 16:52buy5583.461.287850.000000.00000
11162013.05.21 00:59close5583.461.286930.000000.00000-348.5926853.82
11172013.05.21 11:15sell5592.771.284250.000000.00000
11182013.05.21 15:21close5592.771.288420.000000.00000-1155.0925698.73
11192013.05.21 15:23buy5604.901.290380.000000.00000
11202013.05.22 14:35close5604.901.291110.000000.00000314.8226013.55
11212013.05.22 15:56sell5611.111.286580.000000.00000
11222013.05.23 07:28close5611.111.286960.000000.00000-28.4625985.09
11232013.05.23 15:20buy5622.071.292070.000000.00000
11242013.05.24 00:20close5622.071.290900.000000.00000-260.3025724.79
11252013.05.28 00:14sell5634.141.291570.000000.00000
11262013.05.28 03:27close5634.141.292120.000000.00000-227.7025497.09
11272013.05.29 11:02buy5641.501.294740.000000.00000
11282013.05.30 12:01close5641.501.295060.000000.000008.6325505.71
11292013.05.31 13:57sell5651.491.296790.000000.00000
11302013.05.31 19:31close5651.491.299650.000000.00000-426.1425079.57
11312013.06.03 08:05buy5661.741.304210.000000.00000
11322013.06.03 11:34close5661.741.299600.000000.00000-802.1424277.43
11332013.06.09 21:00sell5671.851.319060.000000.00000
11342013.06.10 09:49close5671.851.322400.000000.00000-610.2823667.16
11352013.06.10 17:39buy5683.021.324230.000000.00000
11362013.06.11 12:35close5683.021.325300.000000.00000296.7123963.87
11372013.06.13 14:26sell5691.171.328690.000000.00000
11382013.06.13 15:09close5691.171.333700.000000.00000-586.1723377.70
11392013.06.17 13:31buy5702.871.335770.000000.00000
11402013.06.17 18:13close5702.871.332840.000000.00000-840.9122536.79
11412013.06.20 03:37sell5711.931.326190.000000.00000
11422013.06.20 16:25close5711.931.322850.000000.00000644.6223181.41
11432013.06.25 06:36buy5721.521.314440.000000.00000
11442013.06.25 12:30close5721.521.310350.000000.00000-621.6822559.73
11452013.06.25 14:05sell5731.241.307070.000000.00000
11462013.06.26 12:33close5731.241.305380.000000.00000214.6722774.40
11472013.06.27 16:31buy5741.861.305030.000000.00000
11482013.06.28 06:51close5741.861.304510.000000.00000-113.0022661.41
11492013.06.28 14:56sell5751.171.299970.000000.00000
11502013.07.01 04:39close5751.171.303190.000000.00000-371.9222289.49
11512013.07.01 15:30buy5763.071.306040.000000.00000
11522013.07.02 08:22close5763.071.304890.000000.00000-379.9121909.57
11532013.07.02 12:13sell5773.221.301360.000000.00000
11542013.07.02 15:00close5773.221.303380.000000.00000-650.4421259.13
11552013.07.08 13:11buy5783.531.286090.000000.00000
11562013.07.09 00:18close5783.531.285360.000000.00000-288.5820970.56
11572013.07.09 14:02sell5793.271.284530.000000.00000
11582013.07.10 06:42close5793.271.280050.000000.000001478.4322448.99
11592013.07.10 14:59buy5801.191.285460.000000.00000
11602013.07.11 06:52close5801.191.307030.000000.000002535.5924984.58
11612013.07.12 13:23sell5811.201.300530.000000.00000
11622013.07.12 16:58close5811.201.306320.000000.00000-694.8024289.78
11632013.07.16 05:28buy5822.611.307970.000000.00000
11642013.07.16 09:00close5822.611.305690.000000.00000-595.0823694.70
11652013.07.17 14:41sell5832.021.310540.000000.00000
11662013.07.17 16:46close5832.021.313310.000000.00000-559.5423135.16
11672013.07.19 02:44buy5843.351.312260.000000.00000
11682013.07.19 09:00close5843.351.311350.000000.00000-304.8522830.31
11692013.07.24 17:22sell5852.511.319000.000000.00000
11702013.07.25 05:05close5852.511.321900.000000.00000-696.8822133.43
11712013.07.25 15:36buy5862.311.323890.000000.00000
11722013.07.26 10:34close5862.311.326420.000000.00000564.2222697.65
11732013.07.29 12:45sell5873.731.325240.000000.00000
11742013.07.29 16:06close5873.731.327040.000000.00000-671.4022026.25
11752013.07.30 11:39buy5882.471.328890.000000.00000
11762013.07.30 14:00close5882.471.326880.000000.00000-496.4721529.78
11772013.07.30 14:22sell5891.461.323820.000000.00000
11782013.07.31 07:51close5891.461.327500.000000.00000-531.2620998.52
11792013.07.31 18:00buy5902.071.330110.000000.00000
11802013.08.01 05:19close5902.071.326950.000000.00000-708.4620290.06
11812013.08.01 12:31sell5911.951.321300.000000.00000
11822013.08.01 13:31close5911.951.326560.000000.00000-1025.7019264.36
11832013.08.02 12:30buy5924.651.326780.000000.00000
11842013.08.02 12:34close5924.651.324710.000000.00000-962.5518301.81
11852013.08.05 14:00sell5932.801.324250.000000.00000
11862013.08.06 00:40close5932.801.326680.000000.00000-668.8617632.95
11872013.08.06 10:00buy5942.441.328910.000000.00000
11882013.08.07 07:22close5942.441.328710.000000.00000-70.1517562.80
11892013.08.09 13:15sell5952.871.335590.000000.00000
11902013.08.12 15:17close5952.871.330380.000000.000001507.0919069.89
11912013.08.13 09:20buy5963.071.331670.000000.00000
11922013.08.13 10:23close5963.071.329820.000000.00000-567.9518501.94
11932013.08.13 12:32sell5972.101.327660.000000.00000
11942013.08.13 18:53close5972.101.326200.000000.00000306.6018808.54
11952013.08.15 02:14buy5981.851.328060.000000.00000
11962013.08.15 12:30close5981.851.327480.000000.00000-107.3018701.24
11972013.08.15 12:36sell5994.101.324030.000000.00000
11982013.08.15 15:13close5994.101.325700.000000.00000-684.7018016.54
11992013.08.15 17:14buy6002.871.331150.000000.00000
12002013.08.16 14:46close6002.871.332300.000000.00000304.9418321.48
12012013.08.21 13:02sell6011.731.338040.000000.00000
12022013.08.21 18:48close6011.731.339170.000000.00000-195.4918125.99
12032013.08.23 14:00buy6022.091.337360.000000.00000
12042013.08.26 07:08close6022.091.336840.000000.00000-126.9717999.02
12052013.08.27 06:14sell6032.251.335610.000000.00000
12062013.08.27 13:25close6032.251.335840.000000.00000-51.7517947.27
12072013.08.27 13:40buy6044.821.339140.000000.00000
12082013.08.27 14:08close6044.821.337280.000000.00000-896.5217050.75
12092013.08.28 13:33sell6052.921.333580.000000.00000
12102013.08.30 01:31close6052.921.325220.000000.000002489.2419539.99
12112013.09.04 14:51buy6062.551.318730.000000.00000
12122013.09.05 02:33close6062.551.319290.000000.0000075.8619615.85
12132013.09.05 13:06sell6070.771.313590.000000.00000
12142013.09.06 12:30close6070.771.313080.000000.0000042.4419658.30
12152013.09.06 14:03buy6080.871.318060.000000.00000
12162013.09.10 07:22close6080.871.325140.000000.00000600.7420259.03
12172013.09.12 12:30sell6091.231.326000.000000.00000
12182013.09.12 14:24close6091.231.330810.000000.00000-591.6319667.40
12192013.09.15 21:00buy6100.991.335330.000000.00000
12202013.09.16 09:08close6100.991.334150.000000.00000-125.4819541.92
12212013.09.17 00:37sell6113.701.333000.000000.00000
12222013.09.17 06:28close6113.701.334870.000000.00000-691.9018850.02
12232013.09.18 17:05buy6125.961.336460.000000.00000
12242013.09.19 12:30close6125.961.352000.000000.000009105.3927955.41
12252013.09.20 12:15sell6132.961.350920.000000.00000
12262013.09.20 13:07close6132.961.353700.000000.00000-822.8827132.53
12272013.09.25 09:00buy6144.151.349850.000000.00000
12282013.09.26 08:06close6144.151.350990.000000.00000364.1627496.69
12292013.09.26 09:13sell6152.431.349340.000000.00000
12302013.09.27 06:05close6152.431.349900.000000.00000-126.0727370.62
12312013.09.27 11:10buy6163.041.351190.000000.00000
12322013.09.27 16:40close6163.041.352700.000000.00000459.0427829.66
12332013.10.01 14:31sell6173.441.351690.000000.00000
12342013.10.01 15:40close6173.441.354080.000000.00000-822.1627007.50
12352013.10.02 13:00buy6181.461.358380.000000.00000
12362013.10.03 13:04close6181.461.359040.000000.0000058.0327065.54
12372013.10.04 11:41sell6193.041.358630.000000.00000
12382013.10.04 15:10close6193.041.360570.000000.00000-589.7626475.78
12392013.10.08 12:34buy6204.051.358560.000000.00000
12402013.10.08 16:01close6204.051.357400.000000.00000-469.8026005.98
12412013.10.09 06:06sell6214.351.355700.000000.00000
12422013.10.10 08:26close6214.351.351670.000000.000001806.8227812.79
12432013.10.10 11:10buy6223.031.353280.000000.00000
12442013.10.10 13:00close6223.031.350980.000000.00000-696.9027115.89
12452013.10.15 08:59sell6234.061.354420.000000.00000
12462013.10.15 18:24close6234.061.351180.000000.000001315.4428431.33
12472013.10.16 10:41buy6242.151.354460.000000.00000
12482013.10.16 14:00close6242.151.353420.000000.00000-223.6028207.73
12492013.10.16 15:01sell6251.421.348170.000000.00000
12502013.10.16 17:06close6251.421.351380.000000.00000-455.8227751.91
12512013.10.17 07:18buy6262.801.356790.000000.00000
12522013.10.18 12:20close6262.801.367640.000000.000003013.5030765.41
12532013.10.21 07:09sell6274.771.366900.000000.00000
12542013.10.21 10:00close6274.771.368450.000000.00000-739.3530026.06
12552013.10.22 12:30buy6281.861.372650.000000.00000
12562013.10.23 04:34close6281.861.376850.000000.00000764.9330790.99
12572013.10.25 11:57sell6291.951.378110.000000.00000
12582013.10.25 14:12close6291.951.380660.000000.00000-497.2530293.74
12592013.10.29 14:43buy6305.621.381020.000000.00000
12602013.10.29 15:29close6305.621.379080.000000.00000-1090.2829203.46
12612013.10.29 16:13sell6314.751.375360.000000.00000
12622013.10.30 08:49close6314.751.375830.000000.00000-203.6828999.78
12632013.10.30 17:56buy6325.031.377900.000000.00000
12642013.10.30 18:00close6325.031.375050.000000.00000-1433.5527566.23
12652013.10.30 18:03sell6337.411.373130.000000.00000
12662013.10.30 18:04close6337.411.375060.000000.00000-1430.1326136.10
12672013.11.04 15:00buy6345.371.351370.000000.00000
12682013.11.05 01:35close6345.371.350020.000000.00000-771.9425364.16
12692013.11.05 08:01sell6354.621.348860.000000.00000
12702013.11.05 10:06close6354.621.350460.000000.00000-739.2024624.96
12712013.11.06 03:35buy6362.501.351150.000000.00000
12722013.11.06 08:23close6362.501.349220.000000.00000-482.5024142.46
12732013.11.07 12:41sell6374.801.349950.000000.00000
12742013.11.07 16:17close6374.801.340380.000000.000004593.6028736.06
12752013.11.11 17:23buy6383.121.341280.000000.00000
12762013.11.12 01:24close6383.121.339510.000000.00000-579.5428156.52
12772013.11.12 09:13sell6392.801.337070.000000.00000
12782013.11.12 11:04close6392.801.340630.000000.00000-996.8027159.72
12792013.11.12 13:03buy6404.021.341640.000000.00000
12802013.11.13 08:01close6404.021.342400.000000.00000270.3427430.07
12812013.11.13 14:39sell6412.611.340700.000000.00000
12822013.11.13 16:35close6412.611.343790.000000.00000-806.4926623.58
12832013.11.13 16:42buy6423.991.345420.000000.00000
12842013.11.14 07:20close6423.991.345700.000000.000006.9826630.56
12852013.11.19 10:06sell6433.211.349500.000000.00000
12862013.11.19 13:35close6433.211.352020.000000.00000-808.9225821.64
12872013.11.19 17:27buy6442.161.354340.000000.00000
12882013.11.20 07:51close6442.161.353320.000000.00000-239.2225582.42
12892013.11.20 15:21sell6452.001.349300.000000.00000
12902013.11.21 11:02close6452.001.344600.000000.00000964.7226547.14
12912013.11.21 16:23buy6461.801.347760.000000.00000
12922013.11.25 08:23close6461.801.353310.000000.00000967.5027514.64
12932013.11.25 10:28sell6471.881.350930.000000.00000
12942013.11.25 22:50close6471.881.352410.000000.00000-278.2427236.40
12952013.11.26 07:35buy6483.801.354580.000000.00000
12962013.11.26 14:06close6483.801.353100.000000.00000-562.4026674.00
12972013.11.29 17:59sell6495.231.359350.000000.00000
12982013.12.02 00:39close6495.231.360140.000000.00000-391.6226282.38
12992013.12.03 12:01buy6505.611.357650.000000.00000
13002013.12.04 06:48close6505.611.357890.000000.0000085.5526367.93
13012013.12.04 13:34sell6514.741.356660.000000.00000
13022013.12.04 16:27close6514.741.356290.000000.00000175.3826543.31
13032013.12.05 04:37buy6522.151.360590.000000.00000
13042013.12.05 09:12close6522.151.359750.000000.00000-180.6026362.71
13052013.12.12 13:25sell6533.201.376210.000000.00000
13062013.12.13 08:13close6533.201.376550.000000.00000-95.6226267.09
13072013.12.16 09:18buy6544.481.376300.000000.00000
13082013.12.16 14:00close6544.481.376780.000000.00000215.0426482.13
13092013.12.17 14:13sell6552.811.374200.000000.00000
13102013.12.17 18:14close6552.811.376080.000000.00000-528.2825953.85
13112013.12.18 19:00buy6563.431.378000.000000.00000
13122013.12.18 19:00close6563.431.373790.000000.00000-1444.0324509.82
13132013.12.18 20:31sell6571.681.369900.000000.00000
13142013.12.19 07:17close6571.681.368530.000000.00000250.9224760.75
13152013.12.20 15:00buy6581.791.367590.000000.00000
13162013.12.24 00:57close6581.791.368590.000000.00000147.6824908.42
13172013.12.24 08:39sell6593.261.367240.000000.00000
13182013.12.24 17:59close6593.261.367960.000000.00000-234.7224673.70
13192013.12.26 03:09buy6605.411.368510.000000.00000
13202013.12.27 14:05close6605.411.381190.000000.000006812.5431486.25
13212013.12.30 05:19sell6612.351.373100.000000.00000
13222013.12.30 10:53close6612.351.376380.000000.00000-770.8030715.45
13232013.12.30 15:08buy6621.921.380770.000000.00000
13242013.12.31 06:14close6621.921.378900.000000.00000-375.8430339.61
13252013.12.31 19:35sell6635.871.375930.000000.00000
13262014.01.01 23:00close6635.871.376040.000000.00000-40.3930299.22
13272014.01.06 15:00buy6644.351.362270.000000.00000
13282014.01.07 00:39close6644.351.362050.000000.00000-133.7630165.46
13292014.01.07 15:03sell6655.751.360900.000000.00000
13302014.01.07 17:20close6655.751.363530.000000.00000-1512.2528653.21
13312014.01.09 09:10buy6663.571.361840.000000.00000
13322014.01.09 13:36close6663.571.358900.000000.00000-1049.5827603.63
13332014.01.15 01:42sell6674.291.364850.000000.00000
13342014.01.16 01:23close6674.291.361490.000000.000001494.4629098.09
13352014.01.16 13:45buy6683.241.362880.000000.00000
13362014.01.16 15:25close6683.241.360250.000000.00000-852.1228245.97
13372014.01.16 17:09sell6692.761.358550.000000.00000
13382014.01.16 20:47close6692.761.361940.000000.00000-935.6427310.33
13392014.01.21 16:21buy6702.451.356870.000000.00000
13402014.01.22 07:54close6702.451.354860.000000.00000-513.8926796.44
13412014.01.23 00:31sell6714.581.353430.000000.00000
13422014.01.23 07:40close6714.581.356190.000000.00000-1264.0825532.36
13432014.01.23 07:58buy6726.441.358500.000000.00000
13442014.01.24 08:56close6726.441.367300.000000.000005610.8531143.21
13452014.01.27 11:06sell6731.861.366830.000000.00000
13462014.01.28 06:47close6731.861.368570.000000.00000-315.9830827.24
13472014.02.03 15:02buy6742.991.351970.000000.00000
13482014.02.04 03:21close6742.991.350810.000000.00000-373.0030454.24
13492014.02.06 12:50sell6754.091.350320.000000.00000
13502014.02.06 13:34close6754.091.353890.000000.00000-1460.1328994.11
13512014.02.06 14:00buy6761.621.360450.000000.00000
13522014.02.07 08:30close6761.621.357950.000000.00000-419.1828574.93
13532014.02.12 00:23sell6775.731.362930.000000.00000
13542014.02.12 06:42close6775.731.364390.000000.00000-836.5827738.35
13552014.02.13 09:22buy6783.211.365320.000000.00000
13562014.02.14 14:00close6783.211.369020.000000.000001159.6128897.96
13572014.02.19 19:03sell6794.411.373920.000000.00000
13582014.02.20 02:49close6794.411.374770.000000.00000-320.3428577.62
13592014.02.21 14:48buy6804.161.372960.000000.00000
13602014.02.21 17:00close6804.161.372220.000000.00000-307.8428269.78
13612014.02.24 15:00sell6813.311.371190.000000.00000
13622014.02.24 16:10close6813.311.374140.000000.00000-976.4527293.33
13632014.02.25 14:36buy6825.431.376380.000000.00000
13642014.02.25 15:06close6825.431.374200.000000.00000-1183.7426109.59
13652014.02.26 13:30sell6833.401.371470.000000.00000
13662014.02.26 20:01close6833.401.368590.000000.00000979.2027088.79
13672014.02.27 16:07buy6842.181.369600.000000.00000
13682014.02.28 05:34close6842.181.369530.000000.00000-34.3427054.46
13692014.03.03 15:09sell6852.961.375430.000000.00000
13702014.03.04 06:04close6852.961.374530.000000.00000278.6027333.05
13712014.03.04 13:42buy6862.231.378150.000000.00000
13722014.03.04 15:21close6862.231.374570.000000.00000-798.3426534.71
13732014.03.05 07:42sell6874.871.372590.000000.00000
13742014.03.05 09:00close6874.871.374380.000000.00000-871.7325662.98
13752014.03.06 11:59buy6884.941.374960.000000.00000
13762014.03.06 12:45close6884.941.372700.000000.00000-1116.4424546.54
13772014.03.11 05:50sell6895.921.386150.000000.00000
13782014.03.11 14:04close6895.921.386200.000000.00000-29.6024516.94
13792014.03.12 12:20buy6904.941.387700.000000.00000
13802014.03.13 14:32close6904.941.393480.000000.000002725.6427242.59
13812014.03.13 16:59sell6911.281.389550.000000.00000
13822014.03.14 08:31close6911.281.387750.000000.00000235.6727478.26
13832014.03.17 13:48buy6921.911.393760.000000.00000
13842014.03.18 07:16close6921.911.391820.000000.00000-387.2527091.01
13852014.03.18 14:52sell6932.671.388930.000000.00000
13862014.03.18 17:42close6932.671.392410.000000.00000-929.1626161.85
13872014.03.21 10:10buy6944.531.380020.000000.00000
13882014.03.21 12:42close6944.531.377520.000000.00000-1132.5025029.35
13892014.03.24 09:19sell6956.511.377420.000000.00000
13902014.03.24 16:20close6956.511.378860.000000.00000-937.4424091.91
13912014.03.24 17:51buy6961.811.382680.000000.00000
13922014.03.25 09:38close6961.811.381650.000000.00000-202.2723889.64
13932014.03.25 15:54sell6973.491.377190.000000.00000
13942014.03.25 16:47close6973.491.380620.000000.00000-1197.0722692.57
13952014.03.31 09:11buy6983.431.377390.000000.00000
13962014.03.31 13:37close6983.431.377640.000000.0000085.7522778.32
13972014.04.02 12:16sell6993.601.378430.000000.00000
13982014.04.03 07:10close6993.601.376970.000000.00000570.1023348.41
13992014.04.03 12:33buy7001.831.379750.000000.00000
14002014.04.03 12:45close7001.831.376000.000000.00000-686.2522662.16
14012014.04.03 13:05sell7012.811.374050.000000.00000
14022014.04.04 12:30close7012.811.371520.000000.00000722.5123384.67
14032014.04.07 11:21buy7022.981.373130.000000.00000
14042014.04.09 06:28close7022.981.378390.000000.000001515.3324900.00
14052014.04.13 21:00sell7031.361.384330.000000.00000
14062014.04.15 14:05close7031.361.381510.000000.00000394.7325294.73
14072014.04.15 14:13buy7041.901.382980.000000.00000
14082014.04.16 13:15close7041.901.382660.000000.00000-77.4225217.30
14092014.04.17 23:48sell7056.211.381100.000000.00000
14102014.04.21 04:42close7056.211.381550.000000.00000-228.2824989.02
14112014.04.21 06:47buy7068.881.382250.000000.00000
14122014.04.21 11:01close7068.881.381560.000000.00000-612.7224376.30
14132014.04.21 14:59sell7076.181.380490.000000.00000
14142014.04.22 06:40close7076.181.380180.000000.00000217.0424593.35
14152014.04.22 12:24buy7082.791.382330.000000.00000
14162014.04.22 14:26close7082.791.380490.000000.00000-513.3624079.99
14172014.04.24 12:36sell7093.111.381090.000000.00000
14182014.04.24 15:39close7093.111.383230.000000.00000-665.5423414.45
14192014.04.25 09:10buy7106.991.384090.000000.00000
14202014.04.28 00:26close7106.991.382960.000000.00000-851.0322563.41
14212014.04.28 00:27sell7119.561.382640.000000.00000
14222014.04.28 06:55close7119.561.383440.000000.00000-764.8021798.61
14232014.04.28 07:19buy7123.201.384870.000000.00000
14242014.04.28 14:09close7123.201.385480.000000.00000195.2021993.81
14252014.04.29 12:00sell7131.941.383940.000000.00000
14262014.04.30 09:04close7131.941.381820.000000.00000419.2722413.09
14272014.04.30 12:30buy7141.291.385960.000000.00000
14282014.05.01 10:38close7141.291.387650.000000.00000184.1522597.23
14292014.05.02 00:54sell7156.361.386260.000000.00000
14302014.05.02 11:59close7156.361.386680.000000.00000-267.1222330.11
14312014.05.02 17:48buy7162.921.387360.000000.00000
14322014.05.06 14:30close7162.921.392760.000000.000001525.7023855.81
14332014.05.07 09:00sell7173.781.391350.000000.00000
14342014.05.07 11:24close7173.781.393220.000000.00000-706.8623148.95
14352014.05.08 08:46buy7182.951.393880.000000.00000
14362014.05.08 12:53close7182.951.392950.000000.00000-274.3522874.60
14372014.05.08 13:04sell7192.661.389540.000000.00000
14382014.05.12 06:48close7192.661.376980.000000.000003362.8826237.48
14392014.05.15 15:15buy7201.011.372370.000000.00000
14402014.05.16 10:04close7201.011.370320.000000.00000-215.8926021.59
14412014.05.20 06:34sell7216.551.370270.000000.00000
14422014.05.20 10:05close7216.551.370610.000000.00000-222.7025798.89
14432014.05.21 06:47buy7227.251.371170.000000.00000
14442014.05.21 09:33close7227.251.370330.000000.00000-609.0025189.89
14452014.05.21 10:51sell7233.561.368780.000000.00000
14462014.05.21 18:37close7233.561.367760.000000.00000363.1225553.01
14472014.05.26 09:50buy7243.611.364580.000000.00000
14482014.05.27 05:12close7243.611.365250.000000.00000210.2825763.30
14492014.05.27 12:21sell7253.501.363540.000000.00000
14502014.05.27 18:33close7253.501.363180.000000.00000126.0025889.30
14512014.05.30 13:10buy7263.101.362590.000000.00000
14522014.06.01 22:55close7263.101.362520.000000.00000-21.7025867.60
14532014.06.02 08:00sell7272.751.360270.000000.00000
14542014.06.02 11:14close7272.751.361520.000000.00000-343.7525523.85
14552014.06.03 12:01buy7283.471.362810.000000.00000
14562014.06.03 15:00close7283.471.362050.000000.00000-263.7225260.13
14572014.06.04 17:32sell7295.511.360000.000000.00000
14582014.06.05 06:07close7295.511.360990.000000.00000-477.3924782.74
14592014.06.05 14:25buy7304.851.364410.000000.00000
14602014.06.05 14:31close7304.851.361860.000000.00000-1236.7523545.99
14612014.06.09 09:57sell7314.041.362090.000000.00000
14622014.06.10 06:39close7314.041.360050.000000.00000840.8024386.80
14632014.06.12 14:39buy7323.221.354930.000000.00000
14642014.06.13 10:50close7323.221.355800.000000.00000251.9624638.76
14652014.06.13 14:49sell7332.811.352860.000000.00000
14662014.06.16 05:58close7332.811.354630.000000.00000-485.7924152.97
14672014.06.16 12:44buy7343.981.355280.000000.00000
14682014.06.17 01:59close7343.981.356020.000000.00000259.6924412.66
14692014.06.17 14:43sell7352.751.353670.000000.00000
14702014.06.18 07:14close7352.751.355470.000000.00000-483.6723928.99
14712014.06.18 12:48buy7363.951.357140.000000.00000
14722014.06.18 18:00close7363.951.355850.000000.00000-509.5523419.44
14732014.06.20 10:00sell7374.701.360150.000000.00000
14742014.06.20 18:08close7374.701.359470.000000.00000319.6023739.04
14752014.06.24 07:00buy7383.451.361200.000000.00000
14762014.06.24 14:00close7383.451.361060.000000.00000-48.3023690.74
14772014.06.24 15:30sell7393.041.358820.000000.00000
14782014.06.24 17:56close7393.041.360770.000000.00000-592.8023097.94
14792014.06.25 12:30buy7404.311.362410.000000.00000
14802014.06.26 07:48close7404.311.362490.000000.00000-78.6623019.28
14812014.06.26 12:14sell7413.141.360590.000000.00000
14822014.06.26 15:44close7413.141.361360.000000.00000-241.7822777.50
14832014.06.27 14:01buy7424.071.363470.000000.00000
14842014.07.01 06:26close7424.071.368150.000000.000001833.5424611.04
14852014.07.02 01:34sell7435.131.367540.000000.00000
14862014.07.03 06:54close7435.131.365860.000000.00000925.2525536.29
14872014.07.07 15:22buy7445.101.360210.000000.00000
14882014.07.08 06:23close7445.101.359850.000000.00000-228.2225308.06
14892014.07.10 12:01sell7452.711.360250.000000.00000
14902014.07.10 20:38close7452.711.361020.000000.00000-208.6725099.39
14912014.07.14 07:15buy7464.361.362530.000000.00000
14922014.07.14 09:44close7464.361.362000.000000.00000-231.0824868.31
14932014.07.15 08:32sell7476.441.360470.000000.00000
14942014.07.15 11:19close7476.441.361470.000000.00000-644.0024224.31
14952014.07.21 03:47buy7487.291.353640.000000.00000
14962014.07.21 07:02close7487.291.353180.000000.00000-335.3423888.97
14972014.07.22 07:43sell7497.191.351290.000000.00000
14982014.07.22 13:05close7497.191.349520.000000.000001272.6325161.60
14992014.07.24 07:51buy7506.811.347440.000000.00000
15002014.07.24 12:39close7506.811.346510.000000.00000-633.3324528.27
15012014.07.25 08:00sell7515.411.345780.000000.00000
15022014.07.28 07:07close7515.411.343750.000000.000001120.5225648.79
15032014.07.28 15:48buy7525.671.344220.000000.00000
15042014.07.28 19:24close7525.671.343300.000000.00000-521.6425127.15
15052014.07.29 06:44sell7537.661.342810.000000.00000
15062014.07.29 08:46close7537.661.344030.000000.00000-934.5224192.63
15072014.07.29 09:20buy7549.041.344430.000000.00000
15082014.07.29 10:24close7549.041.343270.000000.00000-1048.6423143.99
15092014.07.29 12:18sell7559.721.342730.000000.00000
15102014.07.30 18:01close7559.721.338920.000000.000003743.3726887.36
15112014.08.01 10:15buy7565.091.339970.000000.00000
15122014.08.04 15:14close7565.091.341580.000000.00000774.9527662.31
15132014.08.04 15:14sell7577.561.341580.000000.00000
15142014.08.06 08:01close7577.561.337370.000000.000003245.0530907.36
15152014.08.06 16:17buy7582.151.337840.000000.00000
15162014.08.07 06:15close7582.151.337360.000000.00000-159.6430747.73
15172014.08.07 13:48sell7597.331.334530.000000.00000
15182014.08.07 15:48close7597.331.336080.000000.00000-1136.1529611.58
15192014.08.08 06:45buy7602.751.339490.000000.00000
15202014.08.11 06:04close7602.751.339520.000000.00000-15.8129595.76
15212014.08.11 13:55sell7616.261.338320.000000.00000
15222014.08.12 12:28close7616.261.335130.000000.000002022.7331618.50
15232014.08.13 06:20buy7626.591.337250.000000.00000
15242014.08.13 07:12close7626.591.335850.000000.00000-922.6030695.90
15252014.08.18 13:50sell7635.811.337710.000000.00000
15262014.08.20 15:27close7635.811.329470.000000.000004835.3135531.21
15272014.08.22 05:02buy7646.561.328880.000000.00000
15282014.08.22 07:26close7646.561.327690.000000.00000-780.6434750.57
15292014.08.22 14:00sell7655.431.325750.000000.00000
15302014.08.22 18:37close7655.431.325650.000000.0000054.3034804.87
15312014.08.26 06:22buy7666.111.321070.000000.00000
15322014.08.26 07:57close7666.111.319410.000000.00000-1014.2633790.61
15332014.08.26 17:24sell7674.781.317800.000000.00000
15342014.08.27 06:06close7674.781.317490.000000.00000167.8733958.48
15352014.08.27 14:47buy7682.461.320890.000000.00000
15362014.08.28 07:55close7682.461.320040.000000.00000-273.6733684.81
15372014.08.28 13:26sell7693.591.316820.000000.00000
15382014.08.29 09:00close7693.591.318540.000000.00000-602.6933082.12
15392014.08.29 10:35buy7704.221.319540.000000.00000
15402014.08.29 15:08close7704.221.316160.000000.00000-1426.3631655.76
15412014.08.29 15:10sell7716.381.316000.000000.00000
15422014.09.01 08:03close7716.381.313740.000000.000001468.1733123.92
15432014.09.03 06:10buy7726.811.313710.000000.00000
15442014.09.03 15:04close7726.811.313600.000000.00000-74.9133049.01
15452014.09.04 10:45sell7736.831.313150.000000.00000
15462014.09.05 10:14close7736.831.296060.000000.0000011700.6144749.62
15472014.09.09 19:23buy7744.051.292830.000000.00000
15482014.09.10 12:16close7744.051.292690.000000.00000-92.1444657.49
15492014.09.10 16:23sell7753.871.289630.000000.00000
15502014.09.11 07:53close7753.871.292750.000000.00000-1159.6143497.88
15512014.09.11 12:34buy7765.681.294000.000000.00000
15522014.09.11 19:30close7765.681.291780.000000.00000-1260.9642236.92
15532014.09.12 13:29sell77711.991.291380.000000.00000
15542014.09.12 14:00close77711.991.293160.000000.00000-2134.2240102.70
15552014.09.12 15:39buy7785.301.295650.000000.00000
15562014.09.15 07:02close7785.301.294630.000000.00000-586.9839515.73
15572014.09.15 12:14sell7796.251.290860.000000.00000
15582014.09.15 13:50close7796.251.293970.000000.00000-1943.7537571.98
15592014.09.16 10:16buy7806.801.296050.000000.00000
15602014.09.17 15:27close7806.801.294370.000000.00000-1201.9036370.08
15612014.09.17 18:00sell7819.991.293730.000000.00000
15622014.09.17 18:33close7819.991.295690.000000.00000-1958.0434412.04
15632014.09.18 20:47buy7824.881.292900.000000.00000
15642014.09.19 01:38close7824.881.289870.000000.00000-1521.3432890.70
15652014.09.19 11:31sell7833.561.285640.000000.00000
15662014.09.22 02:04close7833.561.285210.000000.00000167.7533058.44
15672014.09.23 08:11buy7843.281.286700.000000.00000
15682014.09.23 14:15close7843.281.287030.000000.00000108.2433166.68
15692014.09.23 23:21sell7854.181.284240.000000.00000
15702014.09.25 13:58close7854.181.273830.000000.000004420.2737586.95
15712014.10.01 14:04buy7862.111.263510.000000.00000
15722014.10.02 06:14close7862.111.263290.000000.00000-101.8137485.14
15732014.10.03 10:09sell7872.991.261460.000000.00000
15742014.10.06 06:39close7872.991.253020.000000.000002535.8840021.02
15752014.10.06 14:26buy7884.171.257000.000000.00000
15762014.10.07 00:54close7884.171.262980.000000.000002457.1742478.19
15772014.10.10 07:53sell7892.381.266360.000000.00000
15782014.10.13 00:25close7892.381.264830.000000.00000373.9542852.14
15792014.10.13 13:39buy7904.021.269800.000000.00000
15802014.10.13 16:43close7904.021.266700.000000.00000-1246.2041605.94
15812014.10.14 09:12sell7912.361.266430.000000.00000
15822014.10.15 06:49close7912.361.265910.000000.00000132.4441738.38
15832014.10.15 12:25buy7923.101.267950.000000.00000
15842014.10.16 06:27close7923.101.278950.000000.000003328.6345067.01
15852014.10.17 15:26sell7932.701.275400.000000.00000
15862014.10.20 08:12close7932.701.277740.000000.00000-620.6844446.33
15872014.10.20 16:04buy7944.011.278970.000000.00000
15882014.10.21 09:30close7944.011.280100.000000.00000418.0444864.37
15892014.10.21 10:57sell7952.171.275520.000000.00000
15902014.10.22 06:11close7952.171.273560.000000.00000434.2645298.63
15912014.10.24 12:56buy7964.521.267220.000000.00000
15922014.10.27 07:04close7964.521.268680.000000.00000620.3745919.00
15932014.10.29 17:59sell7978.111.272290.000000.00000
15942014.10.30 13:02close7978.111.261400.000000.000008932.0354851.03
15952014.11.04 03:18buy7986.741.250980.000000.00000
15962014.11.04 10:02close7986.741.250100.000000.00000-593.1254257.91
15972014.11.05 08:55sell7993.551.250000.000000.00000
15982014.11.05 14:08close7993.551.250310.000000.00000-110.0554147.86
15992014.11.06 11:26buy8006.901.253020.000000.00000
16002014.11.06 13:33close8006.901.249440.000000.00000-2470.2051677.66
16012014.11.06 13:35sell80110.811.245660.000000.00000
16022014.11.07 10:16close80110.811.240450.000000.000005676.5557354.21
16032014.11.07 18:47buy8023.221.244250.000000.00000
16042014.11.10 14:43close8023.221.246120.000000.00000573.9757928.17
16052014.11.10 17:35sell8033.581.242130.000000.00000
16062014.11.11 12:14close8033.581.242680.000000.00000-182.1557746.02
16072014.11.11 16:13buy80410.241.244510.000000.00000
16082014.11.12 00:50close80410.241.245600.000000.000001026.5658772.58
16092014.11.12 18:25sell8053.521.243020.000000.00000
16102014.11.13 08:03close8053.521.245960.000000.00000-991.3757781.21
16112014.11.13 15:17buy8065.301.248670.000000.00000
16122014.11.14 02:29close8065.301.245820.000000.00000-1556.8856224.34
16132014.11.14 05:30sell8076.261.243390.000000.00000
16142014.11.14 08:28close8076.261.245970.000000.00000-1615.0854609.26
16152014.11.14 15:42buy80811.321.249220.000000.00000
16162014.11.14 16:10close80811.321.246800.000000.00000-2739.4451869.82
16172014.11.17 16:59sell8093.531.244580.000000.00000
16182014.11.18 01:01close8093.531.246700.000000.00000-733.8251136.00
16192014.11.18 10:00buy8104.841.252010.000000.00000
16202014.11.19 01:15close8104.841.251610.000000.00000-235.9550900.05
16212014.11.20 08:40sell8119.781.252310.000000.00000
16222014.11.20 11:52close8119.781.254320.000000.00000-1965.7848934.27
16232014.11.24 15:26buy8125.581.243410.000000.00000
16242014.11.25 02:59close8125.581.242300.000000.00000-668.2148266.07
16252014.11.27 18:31sell81310.261.246510.000000.00000
16262014.11.28 07:11close81310.261.246160.000000.00000401.3748667.44
16272014.12.01 14:28buy8143.121.248880.000000.00000
16282014.12.02 01:35close8143.121.246460.000000.00000-782.3447885.10
16292014.12.02 10:01sell8154.471.243310.000000.00000
16302014.12.04 08:29close8154.471.231970.000000.000005142.6553027.74
16312014.12.04 15:37buy8161.581.241470.000000.00000
16322014.12.04 18:00close8161.581.237440.000000.00000-636.7452391.00
16332014.12.05 13:37sell8171.861.227940.000000.00000
16342014.12.08 14:04close8171.861.227590.000000.0000072.7652463.77
16352014.12.08 17:17buy8183.411.230450.000000.00000
16362014.12.09 03:37close8183.411.229690.000000.00000-289.0052174.77
16372014.12.11 14:39sell8192.171.238510.000000.00000
16382014.12.12 08:25close8192.171.241510.000000.00000-642.0651532.71
16392014.12.12 14:22buy8204.541.246500.000000.00000
16402014.12.15 03:58close8204.541.244010.000000.00000-1170.1850362.52
16412014.12.15 09:37sell8215.991.242330.000000.00000
16422014.12.15 15:04close8215.991.244320.000000.00000-1192.0149170.51
16432014.12.16 08:32buy8225.731.247900.000000.00000
16442014.12.16 14:46close8225.731.250640.000000.000001570.0250740.53
16452014.12.17 09:47sell8232.561.245490.000000.00000
16462014.12.17 19:00close8232.561.244140.000000.00000345.6051086.13
16472014.12.19 14:50buy8245.761.229850.000000.00000
16482014.12.19 15:05close8245.761.227260.000000.00000-1491.8449594.29
16492014.12.19 16:03sell8255.021.225300.000000.00000
16502014.12.22 02:55close8255.021.224360.000000.00000492.5650086.86
16512014.12.24 13:03buy8264.741.221510.000000.00000
16522014.12.24 15:09close8264.741.218820.000000.00000-1275.0648811.80
16532014.12.26 11:32sell8278.571.218680.000000.00000
16542014.12.29 01:26close8278.571.218770.000000.00000-41.8248769.97
16552014.12.29 09:29buy8289.031.220360.000000.00000
16562014.12.29 15:59close8289.031.218090.000000.00000-2049.8146720.16
16572014.12.29 18:03sell8298.611.216680.000000.00000
16582014.12.30 07:44close8298.611.215320.000000.000001206.4347926.60
16592015.01.09 09:53buy8304.611.181950.000000.00000
16602015.01.09 13:30close8304.611.179380.000000.00000-1184.7746741.83
16612015.01.13 12:34sell8313.951.178590.000000.00000
16622015.01.14 07:30close8313.951.179680.000000.00000-414.2846327.55
16632015.01.14 13:33buy8327.141.181180.000000.00000
16642015.01.14 15:00close8327.141.178300.000000.00000-2056.3244271.23
16652015.01.15 09:31sell8333.141.172680.000000.00000
16662015.01.16 18:20close8333.141.156080.000000.000005225.3449496.57
16672015.01.19 15:25buy8342.671.162870.000000.00000
16682015.01.19 23:36close8342.671.159640.000000.00000-862.4148634.16
16692015.01.20 16:17sell8355.331.156830.000000.00000
16702015.01.21 04:09close8355.331.157520.000000.00000-345.8148288.35
16712015.01.21 13:30buy8363.751.160580.000000.00000
16722015.01.21 14:38close8363.751.156800.000000.00000-1417.5046870.85
16732015.01.22 13:40sell8372.821.156140.000000.00000
16742015.01.23 14:04close8372.821.124100.000000.000009046.9055917.75
16752015.01.26 16:19buy8382.151.128760.000000.00000
16762015.01.26 21:22close8382.151.123610.000000.00000-1107.2554810.50
16772015.01.28 14:48sell8393.611.132640.000000.00000
16782015.01.29 07:14close8393.611.130060.000000.00000976.0055786.50
16792015.02.02 15:02buy8404.041.135490.000000.00000
16802015.02.03 08:57close8404.041.132180.000000.00000-1372.5954413.91
16812015.02.04 14:36sell8413.341.141950.000000.00000
16822015.02.04 20:38close8413.341.144370.000000.00000-808.2853605.63
16832015.02.05 18:02buy8423.361.145620.000000.00000
16842015.02.06 08:02close8423.361.144520.000000.00000-399.0053206.63
16852015.02.06 13:30sell8432.911.138780.000000.00000
16862015.02.09 02:50close8432.911.133900.000000.000001432.0754638.69
16872015.02.11 21:41buy8443.371.133210.000000.00000
16882015.02.13 12:16close8443.371.140390.000000.000002301.7156940.40
16892015.02.16 16:54sell8455.121.138510.000000.00000
16902015.02.17 03:45close8455.121.136150.000000.000001229.4158169.82
16912015.02.17 11:44buy8462.451.142060.000000.00000
16922015.02.17 14:52close8462.451.139800.000000.00000-553.7057616.12
16932015.02.18 11:21sell8475.741.137750.000000.00000
16942015.02.18 19:00close8475.741.136530.000000.00000700.2858316.40
16952015.02.19 01:44buy8484.191.141650.000000.00000
16962015.02.19 09:59close8484.191.139640.000000.00000-842.1957474.21
16972015.02.20 07:02sell8498.111.135510.000000.00000
16982015.02.20 15:23close8498.111.133610.000000.000001540.9059015.11
16992015.02.20 17:35buy8502.411.139630.000000.00000
17002015.02.23 07:35close8502.411.135230.000000.00000-1081.4957933.62
17012015.02.24 15:00sell8516.471.129620.000000.00000
17022015.02.24 15:13close8516.471.132860.000000.00000-2096.2855837.34
17032015.02.25 07:10buy8527.181.135850.000000.00000
17042015.02.25 11:45close8527.181.134210.000000.00000-1177.5254659.82
17052015.02.26 12:17sell8538.481.133570.000000.00000
17062015.02.27 08:53close8538.481.122380.000000.000009524.0664183.88
17072015.03.03 17:00buy8543.991.121260.000000.00000
17082015.03.03 20:01close8543.991.117520.000000.00000-1492.2662691.62
17092015.03.04 08:33sell8557.421.115280.000000.00000
17102015.03.05 13:00close8557.421.106480.000000.000006621.3169312.93
17112015.03.12 11:53buy8562.151.064340.000000.00000
17122015.03.13 06:28close8562.151.058350.000000.00000-1306.6668006.27
17132015.03.13 11:58sell8574.201.056470.000000.00000
17142015.03.16 01:24close8574.201.051900.000000.000001936.7069942.97
17152015.03.16 13:36buy8582.471.058450.000000.00000
17162015.03.17 01:27close8582.471.055150.000000.00000-836.7169106.26
17172015.03.19 18:33sell8592.921.061390.000000.00000
17182015.03.20 01:59close8592.921.069480.000000.00000-2350.2566756.01
17192015.03.20 12:00buy8604.061.072030.000000.00000
17202015.03.20 19:13close8604.061.080360.000000.000003381.9870137.99
17212015.03.26 13:50sell8612.071.094640.000000.00000
17222015.03.27 11:23close8612.071.085260.000000.000001950.1972088.18
17232015.03.27 16:10buy8622.221.092760.000000.00000
17242015.03.30 00:06close8622.221.086620.000000.00000-1382.5070705.67
17252015.03.30 13:00sell8635.331.081990.000000.00000
17262015.03.31 11:40close8635.331.075560.000000.000003449.1574154.82
17272015.04.01 12:21buy8643.161.079290.000000.00000
17282015.04.03 17:01close8643.161.096810.000000.000005425.7279580.54
17292015.04.06 19:06sell8655.751.096420.000000.00000
17302015.04.08 04:25close8655.751.084470.000000.000006918.6386499.17
17312015.04.08 10:15buy8664.621.088520.000000.00000
17322015.04.08 14:06close8664.621.084190.000000.00000-2000.4684498.71
17332015.04.08 14:52sell8673.921.080300.000000.00000
17342015.04.10 01:56close8673.921.067900.000000.000004925.4089424.11
17352015.04.14 12:32buy8684.001.061130.000000.00000
17362015.04.15 00:02close8684.001.063720.000000.000001001.0090425.11
17372015.04.20 10:50sell8695.481.073310.000000.00000
17382015.04.21 11:31close8695.481.070200.000000.000001726.8692151.97
17392015.04.21 16:17buy8704.261.076900.000000.00000
17402015.04.22 00:35close8704.261.071940.000000.00000-2150.2490001.74
17412015.04.23 00:33sell8718.051.070840.000000.00000
17422015.04.23 08:51close8718.051.072800.000000.00000-1577.8088423.94
17432015.04.23 12:02buy8726.341.077260.000000.00000
17442015.04.24 03:08close8726.341.079140.000000.000001136.4589560.38
17452015.05.04 07:02sell8735.601.117430.000000.00000
17462015.05.04 12:25close8735.601.116160.000000.00000711.2090271.58
17472015.05.05 14:17buy8743.511.117380.000000.00000
17482015.05.07 11:04close8743.511.132550.000000.000005201.8295473.40
17492015.05.07 14:04sell8753.451.126150.000000.00000
17502015.05.08 08:03close8753.451.123670.000000.00000869.8196343.22
17512015.05.12 06:37buy8766.111.119680.000000.00000
17522015.05.12 12:41close8766.111.122800.000000.000001906.3298249.54
17532015.05.13 09:03sell8777.431.120540.000000.00000
17542015.05.13 09:33close8777.431.124430.000000.00000-2890.2795359.27
17552015.05.13 12:30buy8786.971.126820.000000.00000
17562015.05.14 14:50close8786.971.138270.000000.000007797.69103156.95
17572015.05.15 11:58sell8796.161.134330.000000.00000
17582015.05.15 14:00close8796.161.136610.000000.00000-1404.48101752.47
17592015.05.15 14:19buy88011.231.142160.000000.00000
17602015.05.18 07:00close88011.231.141300.000000.00000-1064.04100688.43
17612015.05.18 16:15sell8818.071.133610.000000.00000
17622015.05.20 12:29close8818.071.113160.000000.0000016569.65117258.08
17632015.05.21 07:45buy8826.641.114560.000000.00000
17642015.05.21 12:52close8826.641.111070.000000.00000-2317.36114940.72
17652015.05.22 12:39sell8833.851.110090.000000.00000
17662015.05.26 11:24close8833.851.092450.000000.000006823.12121763.84
17672015.05.28 06:16buy8846.441.092960.000000.00000
17682015.05.28 11:18close8846.441.090250.000000.00000-1745.24120018.60
17692015.06.01 07:22sell8858.471.092490.000000.00000
17702015.06.01 12:30close8858.471.094840.000000.00000-1990.45118028.15
17712015.06.02 07:14buy8867.781.097950.000000.00000
17722015.06.03 07:11close8867.781.112860.000000.0000011531.90129560.06
17732015.06.04 17:55sell8874.071.123000.000000.00000
17742015.06.05 06:00close8874.071.124670.000000.00000-662.92128897.14
17752015.06.08 13:12buy8885.691.120740.000000.00000
17762015.06.09 07:03close8885.691.128610.000000.000004428.24133325.38
17772015.06.11 07:55sell8896.361.125820.000000.00000
17782015.06.11 19:37close8896.361.127100.000000.00000-814.08132511.30
17792015.06.12 15:10buy8904.961.127810.000000.00000
17802015.06.14 21:00close8904.961.121020.000000.00000-3367.84129143.46
17812015.06.17 18:00sell89112.041.122280.000000.00000
17822015.06.17 18:00close89112.041.126960.000000.00000-5634.72123508.74
17832015.06.17 19:00buy8926.481.134020.000000.00000
17842015.06.18 16:37close8926.481.136410.000000.000001378.62124887.36
17852015.06.19 06:01sell8938.341.133820.000000.00000
17862015.06.19 13:49close8938.341.134280.000000.00000-383.64124503.72
17872015.06.22 04:08buy89412.211.138590.000000.00000
17882015.06.22 07:26close89412.211.137000.000000.00000-1941.39122562.33
17892015.06.23 02:15sell8959.111.131170.000000.00000
17902015.06.24 05:28close8959.111.119720.000000.0000010468.48133030.81
17912015.06.29 15:19buy8963.201.117710.000000.00000
17922015.06.30 01:11close8963.201.119210.000000.00000452.00133482.81
17932015.06.30 15:00sell8974.931.113250.000000.00000
17942015.07.01 09:12close8974.931.116030.000000.00000-1350.23132132.58
17952015.07.02 12:30buy8988.221.111140.000000.00000
17962015.07.03 12:28close8988.221.109080.000000.00000-1765.24130367.34
17972015.07.03 16:55sell89930.971.107510.000000.00000
17982015.07.03 17:00close89930.971.109370.000000.00000-5760.42124606.92
17992015.07.08 07:55buy9007.881.105210.000000.00000
18002015.07.09 07:39close9007.881.104810.000000.00000-522.05124084.87
18012015.07.09 15:54sell90112.891.102130.000000.00000
18022015.07.09 22:05close90112.891.104840.000000.00000-3493.19120591.68
18032015.07.10 05:56buy9029.301.112540.000000.00000
18042015.07.10 15:26close9029.301.114470.000000.000001794.90122386.58
18052015.07.13 08:01sell9034.031.108190.000000.00000
18062015.07.14 08:26close9034.031.102340.000000.000002374.15124760.73
18072015.07.14 12:30buy9044.421.107210.000000.00000
18082015.07.14 14:35close9044.421.100320.000000.00000-3045.38121715.35
18092015.07.15 12:31sell90512.591.098650.000000.00000
18102015.07.16 14:03close90512.591.091880.000000.000008679.04130394.39
18112015.07.20 14:50buy90610.561.086490.000000.00000
18122015.07.20 18:59close90610.561.082960.000000.00000-3727.68126666.71
18132015.07.20 20:36sell90711.661.082020.000000.00000
18142015.07.21 08:02close90711.661.083920.000000.00000-2167.36124499.35
18152015.07.21 11:21buy90811.921.087120.000000.00000
18162015.07.22 03:08close90811.921.092420.000000.000006213.30130712.65
18172015.07.22 14:00sell9098.081.089030.000000.00000
18182015.07.22 20:16close9098.081.092080.000000.00000-2464.40128248.25
18192015.07.23 07:16buy91014.991.095670.000000.00000
18202015.07.23 12:46close91014.991.096400.000000.000001094.27129342.52
18212015.07.24 08:25sell9116.361.093580.000000.00000
18222015.07.24 15:00close9116.361.097030.000000.00000-2194.20127148.32
18232015.07.27 01:50buy91210.841.099590.000000.00000
18242015.07.27 12:30close91210.841.105170.000000.000006048.72133197.04
18252015.07.28 10:07sell91310.881.104940.000000.00000
18262015.07.28 14:00close91310.881.105400.000000.00000-500.48132696.56
18272015.07.31 10:03buy9148.531.098070.000000.00000
18282015.07.31 15:03close9148.531.102650.000000.000003906.74136603.30
18292015.08.03 10:29sell9159.701.095710.000000.00000
18302015.08.03 14:25close9159.701.098390.000000.00000-2599.60134003.70
18312015.08.06 06:00buy9169.341.093580.000000.00000
18322015.08.06 07:57close9169.341.088750.000000.00000-4511.22129492.48
18332015.08.07 13:18sell9177.701.085810.000000.00000
18342015.08.07 14:37close9177.701.091010.000000.00000-4004.00125488.48
18352015.08.07 16:11buy9188.381.097510.000000.00000
18362015.08.10 09:48close9188.381.093970.000000.00000-3039.84122448.64
18372015.08.13 11:30sell91917.491.110710.000000.00000
18382015.08.13 15:11close91917.491.114130.000000.00000-5981.58116467.06
18392015.08.14 07:13buy92018.251.116640.000000.00000
18402015.08.14 07:49close92018.251.113420.000000.00000-5876.50110590.56
18412015.08.14 14:58sell92110.451.110920.000000.00000
18422015.08.17 06:24close92110.451.111090.000000.00000-134.60110455.96
18432015.08.19 12:30buy92216.781.107360.000000.00000
18442015.08.19 12:33close92216.781.104000.000000.00000-5638.08104817.88
18452015.08.25 10:33sell9234.551.147660.000000.00000
18462015.08.25 19:29close9234.551.146480.000000.00000536.90105354.78
18472015.09.01 02:02buy9246.241.126280.000000.00000
18482015.09.01 11:58close9246.241.125040.000000.00000-773.76104581.02
18492015.09.02 13:03sell9256.251.123420.000000.00000
18502015.09.03 07:05close9256.251.124030.000000.00000-304.00104277.02
18512015.09.08 03:31buy92618.371.117800.000000.00000
18522015.09.08 07:05close92618.371.118980.000000.000002167.66106444.68
18532015.09.09 06:00sell9277.851.115170.000000.00000
18542015.09.09 07:31close9277.851.118690.000000.00000-2763.20103681.48
18552015.09.09 21:53buy9286.921.121660.000000.00000
18562015.09.10 07:28close9286.921.119220.000000.00000-1870.13101811.35
18572015.09.15 14:53sell92910.061.128330.000000.00000
18582015.09.16 03:02close92910.061.129110.000000.00000-743.23101068.12
18592015.09.16 16:32buy9309.371.131320.000000.00000
18602015.09.16 18:57close9309.371.127880.000000.00000-3223.2897844.84
18612015.09.18 19:06sell93110.821.134620.000000.00000
18622015.09.21 03:57close93110.821.131860.000000.000003030.90100875.74
18632015.09.23 11:40buy9325.311.117370.000000.00000
18642015.09.23 12:44close9325.311.113180.000000.00000-2224.8998650.85
18652015.09.24 22:41sell9333.991.116420.000000.00000
18662015.09.25 10:32close9333.991.117180.000000.00000-286.8098364.05
18672015.09.28 00:27buy9348.791.121410.000000.00000
18682015.09.28 07:01close9348.791.116590.000000.00000-4236.7894127.27
18692015.09.28 13:08sell93510.271.115050.000000.00000
18702015.09.28 14:22close93510.271.119690.000000.00000-4765.2889361.99
18712015.09.28 14:50buy9369.151.121480.000000.00000
18722015.09.29 08:27close9369.151.123970.000000.000002198.2991560.27
18732015.09.30 12:17sell9376.161.119380.000000.00000
18742015.10.01 08:59close9376.161.116680.000000.000001739.3493299.61
18752015.10.01 13:59buy9385.181.119670.000000.00000
18762015.10.02 06:10close9385.181.117150.000000.00000-1350.6891948.93
18772015.10.05 13:40sell9396.631.119880.000000.00000
18782015.10.06 07:11close9396.631.120410.000000.00000-324.0791624.85
18792015.10.06 14:08buy94011.691.123270.000000.00000
18802015.10.07 06:38close94011.691.125420.000000.000002411.0694035.91
18812015.10.07 14:21sell9416.111.121530.000000.00000
18822015.10.07 15:25close9416.111.126010.000000.00000-2737.2891298.63
18832015.10.08 07:15buy9429.181.127360.000000.00000
18842015.10.08 11:58close9429.181.127440.000000.0000073.4491372.07
18852015.10.12 21:08sell94311.221.135420.000000.00000
18862015.10.13 04:43close94311.221.136870.000000.00000-1580.6789791.40
18872015.10.13 07:15buy9447.771.139710.000000.00000
18882015.10.13 14:04close9447.771.136110.000000.00000-2797.2086994.20
18892015.10.15 12:31sell9456.431.140490.000000.00000
18902015.10.15 15:57close9456.431.141450.000000.00000-617.2886376.92
18912015.10.20 09:34buy94612.811.136510.000000.00000
18922015.10.20 12:44close94612.811.135740.000000.00000-986.3785390.55
18932015.10.22 00:56sell94717.781.133420.000000.00000
18942015.10.23 07:11close94717.781.112680.000000.0000036948.97122339.52
18952015.10.26 16:13buy9489.821.105660.000000.00000
18962015.10.27 08:52close9489.821.104660.000000.00000-1067.92121271.60
18972015.10.28 00:10sell94913.601.102950.000000.00000
18982015.10.28 07:37close94913.601.105210.000000.00000-3073.60118198.00
18992015.10.28 12:39buy95015.731.107880.000000.00000
19002015.10.28 18:00close95015.731.105040.000000.00000-4467.32113730.68
19012015.10.28 18:00sell95122.561.102290.000000.00000
19022015.10.29 09:02close95122.561.095000.000000.0000016725.08130455.76
19032015.10.29 21:28buy95211.061.098590.000000.00000
19042015.10.30 17:04close95211.061.101600.000000.000003232.28133688.05
19052015.11.03 08:44sell95312.261.100000.000000.00000
19062015.11.05 08:20close95312.261.087710.000000.0000015269.58148957.63
19072015.11.11 03:28buy9547.651.076500.000000.00000
19082015.11.11 07:22close9547.651.073500.000000.00000-2295.00146662.63
19092015.11.12 08:44sell9557.851.070510.000000.00000
19102015.11.12 14:33close9557.851.074460.000000.00000-3100.75143561.88
19112015.11.12 14:43buy9566.801.078190.000000.00000
19122015.11.13 06:10close9566.801.077860.000000.00000-283.90143277.98
19132015.11.13 15:00sell95710.921.072270.000000.00000
19142015.11.13 20:57close95710.921.075090.000000.00000-3079.44140198.54
19152015.11.18 09:14buy95816.341.067950.000000.00000
19162015.11.18 15:31close95816.341.065550.000000.00000-3921.60136276.94
19172015.11.18 16:31sell95913.171.063070.000000.00000
19182015.11.18 19:10close95913.171.066010.000000.00000-3871.98132404.96
19192015.11.19 01:38buy96015.831.069270.000000.00000
19202015.11.19 07:25close96015.831.068210.000000.00000-1677.98130726.98
19212015.11.20 08:37sell9619.611.066700.000000.00000
19222015.11.20 14:25close9619.611.070670.000000.00000-3815.17126911.81
19232015.11.24 08:51buy96216.351.065690.000000.00000
19242015.11.24 15:19close96216.351.062900.000000.00000-4561.65122350.16
19252015.11.25 09:26sell96323.261.062800.000000.00000
19262015.11.25 16:43close96323.261.061680.000000.000002605.12124955.28
19272015.11.27 06:46buy96419.801.062390.000000.00000
19282015.11.27 09:05close96419.801.061230.000000.00000-2296.80122658.48
19292015.11.27 09:45sell96512.031.060130.000000.00000
19302015.11.27 17:15close96512.031.060020.000000.00000132.33122790.81
19312015.12.01 02:21buy96611.021.059550.000000.00000
19322015.12.02 04:59close96611.021.061350.000000.000001887.17124677.99
19332015.12.02 10:20sell9679.061.058550.000000.00000
19342015.12.02 13:14close9679.061.061070.000000.00000-2283.12122394.87
19352015.12.03 13:01buy9683.741.069000.000000.00000
19362015.12.04 07:21close9683.741.088820.000000.000007379.95129774.82
19372015.12.04 17:33sell9695.911.085520.000000.00000
19382015.12.07 15:28close9695.911.082990.000000.000001519.58131294.40
19392015.12.08 08:00buy97012.161.086920.000000.00000
19402015.12.08 10:24close97012.161.084460.000000.00000-2991.36128303.04
19412015.12.10 15:51sell97110.761.093320.000000.00000
19422015.12.11 07:42close97110.761.095440.000000.00000-2236.79126066.25
19432015.12.11 11:34buy97214.081.097290.000000.00000
19442015.12.11 13:20close97214.081.094850.000000.00000-3435.52122630.73
19452015.12.15 14:00sell97312.641.097040.000000.00000
19462015.12.16 02:08close97312.641.094770.000000.000002921.36125552.09
19472015.12.16 18:37buy97410.671.095940.000000.00000
19482015.12.16 19:00close97410.671.092270.000000.00000-3915.89121636.20
19492015.12.16 19:00sell97512.991.090880.000000.00000
19502015.12.16 19:00close97512.991.094490.000000.00000-4689.39116946.81
19512015.12.18 20:14buy97611.881.086900.000000.00000
19522015.12.21 08:36close97611.881.085320.000000.00000-1980.99114965.82
19532015.12.23 13:05sell97718.191.091450.000000.00000
19542015.12.23 19:00close97718.191.090600.000000.000001546.15116511.97
19552015.12.24 07:39buy97812.651.094270.000000.00000
19562015.12.24 12:07close97812.651.094120.000000.00000-189.75116322.22
19572015.12.29 13:14sell97919.471.095830.000000.00000
19582015.12.29 19:32close97919.471.093840.000000.000003874.53120196.75
19592016.01.04 08:11buy9804.851.093400.000000.00000
19602016.01.04 13:21close9804.851.088840.000000.00000-2211.60117985.15
19612016.01.04 15:11sell9816.691.082660.000000.00000
19622016.01.06 01:21close9816.691.076110.000000.000004437.08122422.22
19632016.01.06 19:02buy98210.001.077330.000000.00000
19642016.01.07 07:24close98210.001.079990.000000.000002397.50124819.72
19652016.01.08 13:30sell9834.441.081780.000000.00000
19662016.01.08 15:14close9834.441.089740.000000.00000-3534.24121285.48
19672016.01.10 22:15buy9847.311.093390.000000.00000
19682016.01.11 07:25close9847.311.090300.000000.00000-2322.75118962.73
19692016.01.11 15:35sell9858.831.085980.000000.00000
19702016.01.12 06:10close9858.831.088640.000000.00000-2312.40116650.33
19712016.01.13 15:34buy9869.901.087790.000000.00000
19722016.01.14 07:17close9869.901.086310.000000.00000-1725.08114925.26
19732016.01.14 15:51sell9876.141.084220.000000.00000
19742016.01.15 08:17close9876.141.089350.000000.00000-3124.52111800.73
19752016.01.15 13:11buy98813.561.091920.000000.00000
19762016.01.15 19:45close98813.561.091790.000000.00000-176.28111624.45
19772016.01.18 15:59sell98913.811.087440.000000.00000
19782016.01.19 14:34close98913.811.088780.000000.00000-1793.64109830.81
19792016.01.19 14:49buy99027.871.090680.000000.00000
19802016.01.20 09:26close99027.871.093030.000000.000006305.59116136.40
19812016.01.20 15:06sell9917.001.089040.000000.00000
19822016.01.21 06:20close9917.001.090230.000000.00000-746.48115389.92
19832016.01.25 14:15buy99210.151.083820.000000.00000
19842016.01.26 10:17close99210.151.083360.000000.00000-555.71114834.20
19852016.01.29 13:44sell99311.481.088240.000000.00000
19862016.02.01 03:42close99311.481.085210.000000.000003525.74118359.94
19872016.02.01 14:41buy9949.501.088750.000000.00000
19882016.02.02 15:55close9949.501.089750.000000.00000866.88119226.82
19892016.02.05 14:04sell9955.461.114130.000000.00000
19902016.02.08 08:31close9955.461.115960.000000.00000-976.68118250.13
19912016.02.08 16:09buy99615.941.118440.000000.00000
19922016.02.08 17:25close99615.941.115760.000000.00000-4271.92113978.21
19932016.02.10 13:51sell9978.321.122510.000000.00000
19942016.02.10 18:55close9978.321.125930.000000.00000-2845.44111132.77
19952016.02.11 01:02buy9989.991.131200.000000.00000
19962016.02.12 01:53close9989.991.130310.000000.00000-976.52110156.25
19972016.02.12 08:08sell9999.831.128140.000000.00000
19982016.02.15 23:04close9999.831.116770.000000.0000011217.21121373.46
19992016.02.24 15:24buy10004.461.103830.000000.00000
20002016.02.25 09:07close10004.461.101130.000000.00000-1321.28120052.18
20012016.02.26 13:36sell10018.131.098640.000000.00000
20022016.02.29 07:08close10018.131.094830.000000.000003131.03123183.21
20032016.03.03 08:59buy100213.951.087640.000000.00000
20042016.03.04 03:02close100213.951.093600.000000.000008192.14131375.35
20052016.03.08 18:20sell10036.751.100140.000000.00000
20062016.03.09 15:32close10036.751.098850.000000.00000898.56132273.91
20072016.03.09 17:54buy10047.711.103470.000000.00000
20082016.03.09 19:57close10047.711.099860.000000.00000-2783.31129490.60
20092016.03.10 12:45sell100511.201.094590.000000.00000
20102016.03.10 14:10close100511.201.098900.000000.00000-4827.20124663.40
20112016.03.10 14:11buy100613.641.103560.000000.00000
20122016.03.11 07:42close100613.641.114200.000000.0000014393.61139057.01
20132016.03.14 14:52sell100711.201.109820.000000.00000
20142016.03.15 02:00close100711.201.111370.000000.00000-1689.86137367.15
20152016.03.16 18:00buy10088.391.111680.000000.00000
20162016.03.18 06:52close10088.391.129470.000000.0000014632.16151999.31
20172016.03.18 09:04sell10097.001.126100.000000.00000
20182016.03.18 12:20close10097.001.129440.000000.00000-2338.00149661.31
20192016.03.28 12:30buy101037.941.117350.000000.00000
20202016.03.28 17:00close101037.941.119190.000000.000006980.96156642.27
20212016.04.01 14:00sell10116.381.136670.000000.00000
20222016.04.01 16:29close10116.381.140130.000000.00000-2207.48154434.79
20232016.04.06 15:38buy101211.801.140120.000000.00000
20242016.04.07 07:41close101211.801.138800.000000.00000-1867.35152567.44
20252016.04.07 13:05sell101313.611.135610.000000.00000
20262016.04.08 08:01close101313.611.138860.000000.00000-4367.18148200.26
20272016.04.08 14:02buy101420.411.140040.000000.00000
20282016.04.11 07:45close101420.411.139420.000000.00000-1444.01146756.26
20292016.04.12 12:53sell101516.481.138550.000000.00000
20302016.04.12 16:00close101516.481.139610.000000.00000-1746.88145009.38
20312016.04.15 12:15buy101619.331.129550.000000.00000
20322016.04.18 02:40close101619.331.127810.000000.00000-3532.56141476.82
20332016.04.20 13:45sell101727.521.134880.000000.00000
20342016.04.21 10:59close101727.521.131160.000000.0000010577.59152054.41
20352016.04.21 12:44buy10184.491.139000.000000.00000
20362016.04.21 13:50close10184.491.130990.000000.00000-3596.49148457.92
20372016.04.21 13:56sell101918.111.128180.000000.00000
20382016.04.25 02:27close101918.111.124210.000000.000007338.90155796.81
20392016.04.25 15:00buy102014.071.126880.000000.00000
20402016.04.26 17:17close102014.071.128690.000000.000002423.56158220.37
20412016.05.03 15:25sell10215.911.150590.000000.00000
20422016.05.04 07:05close10215.911.150500.000000.0000077.54158297.91
20432016.05.06 12:29buy102213.301.144320.000000.00000
20442016.05.06 12:44close102213.301.140760.000000.00000-4734.80153563.11
20452016.05.06 18:19sell102314.501.139230.000000.00000
20462016.05.09 06:52close102314.501.141340.000000.00000-2999.76150563.35
20472016.05.11 12:12buy102423.031.141090.000000.00000
20482016.05.12 06:54close102423.031.141270.000000.00000-190.00150373.35
20492016.05.12 11:45sell102512.451.138710.000000.00000
20502016.05.12 13:53close102512.451.141250.000000.00000-3162.30147211.05
20512016.05.17 13:46buy102619.701.134120.000000.00000
20522016.05.17 17:54close102619.701.131960.000000.00000-4255.20142955.85
20532016.05.18 01:51sell102725.191.130190.000000.00000
20542016.05.18 11:06close102725.191.128400.000000.000004509.01147464.86
20552016.05.20 08:27buy102813.111.122790.000000.00000
20562016.05.20 14:25close102813.111.120940.000000.00000-2425.35145039.51
20572016.05.23 08:27sell102927.051.120430.000000.00000
20582016.05.23 17:09close102927.051.121380.000000.00000-2569.75142469.76
20592016.05.25 15:14buy103028.761.116180.000000.00000
20602016.05.26 07:04close103028.761.116720.000000.00000798.09143267.85
20612016.05.27 12:49sell103113.141.115860.000000.00000
20622016.05.30 06:55close103113.141.111940.000000.000005205.02148472.87
20632016.05.30 23:09buy103225.621.114510.000000.00000
20642016.05.31 04:24close103225.621.113560.000000.00000-2658.08145814.79
20652016.06.01 00:45sell103320.581.112170.000000.00000
20662016.06.01 07:34close103320.581.113920.000000.00000-3601.50142213.29
20672016.06.01 11:50buy103416.751.117480.000000.00000
20682016.06.01 14:00close103416.751.115720.000000.00000-2948.00139265.29
20692016.06.02 15:08sell103515.201.115020.000000.00000
20702016.06.03 12:13close103515.201.115460.000000.00000-606.18138659.12
20712016.06.03 12:30buy103655.461.121780.000000.00000
20722016.06.06 10:35close103655.461.133430.000000.0000064125.63202784.74
20732016.06.09 08:17sell103714.061.136420.000000.00000
20742016.06.10 07:17close103714.061.131240.000000.000007341.01210125.75
20752016.06.15 14:08buy103822.561.123810.000000.00000
20762016.06.16 09:14close103822.561.125560.000000.000003355.80213481.55
20772016.06.16 10:36sell10399.451.120900.000000.00000
20782016.06.16 16:20close10399.451.118030.000000.000002712.15216193.70
20792016.06.17 13:38buy104015.321.127300.000000.00000
20802016.06.20 06:24close104015.321.134960.000000.0000011601.07227794.77
20812016.06.21 12:39sell104119.371.130090.000000.00000
20822016.06.22 06:47close104119.371.127260.000000.000005561.51233356.29
20832016.06.22 13:00buy104216.071.131360.000000.00000
20842016.06.22 15:01close104216.071.127940.000000.00000-5495.94227860.35
20852016.06.23 23:01sell104317.261.131650.000000.00000
20862016.06.23 23:12close104317.261.136490.000000.00000-8353.84219506.51
20872016.06.28 09:49buy104418.111.107970.000000.00000
20882016.06.28 13:06close104418.111.106170.000000.00000-3259.80216246.71
20892016.06.30 15:58sell104516.351.107650.000000.00000
20902016.07.01 00:16close104516.351.111160.000000.00000-5671.49210575.22
20912016.07.01 12:32buy104623.551.113870.000000.00000
20922016.07.04 08:02close104623.551.111750.000000.00000-5198.66205376.55
20932016.07.05 14:57sell104737.891.111840.000000.00000
20942016.07.06 08:05close104737.891.107440.000000.0000016827.71222204.26
20952016.07.06 16:06buy104814.541.109470.000000.00000
20962016.07.07 01:38close104814.541.107440.000000.00000-3333.30218870.97
20972016.07.07 16:54sell104919.211.105600.000000.00000
20982016.07.08 03:57close104919.211.108150.000000.00000-4819.40214051.56
20992016.07.08 13:14buy105046.251.110000.000000.00000
21002016.07.08 13:19close105046.251.107940.000000.00000-9527.50204524.06
21012016.07.13 07:01sell105138.151.105310.000000.00000
21022016.07.13 09:54close105138.151.107790.000000.00000-9461.20195062.86
21032016.07.13 14:20buy105229.551.109880.000000.00000
21042016.07.13 20:32close105229.551.108990.000000.00000-2629.95192432.91
21052016.07.15 13:18sell105320.471.109760.000000.00000
21062016.07.18 14:00close105320.471.106650.000000.000006450.51198883.42
21072016.07.18 15:08buy105421.281.107450.000000.00000
21082016.07.19 07:43close105421.281.106100.000000.00000-3059.00195824.42
21092016.07.19 11:34sell105524.991.104700.000000.00000
21102016.07.20 09:34close105524.991.101020.000000.000009299.28205123.70
21112016.07.20 14:21buy105629.151.102730.000000.00000
21122016.07.20 14:59close105629.151.100680.000000.00000-5975.75199147.95
21132016.07.21 14:27sell105711.231.099610.000000.00000
21142016.07.22 08:17close105711.231.103620.000000.00000-4456.96194690.98
21152016.07.25 18:14buy105836.711.099740.000000.00000
21162016.07.26 11:00close105836.711.099920.000000.00000339.57195030.55
21172016.07.27 18:00sell105928.271.098080.000000.00000
21182016.07.27 18:21close105928.271.100130.000000.00000-5795.35189235.20
21192016.07.27 19:01buy106019.511.102330.000000.00000
21202016.07.28 10:52close106019.511.108190.000000.0000010920.72200155.92
21212016.08.03 13:09sell106127.901.118990.000000.00000
21222016.08.04 12:35close106127.901.114650.000000.0000012453.44212609.37
21232016.08.05 08:46buy106232.621.114890.000000.00000
21242016.08.05 12:30close106232.621.111310.000000.00000-11677.96200931.41
21252016.08.05 13:01sell106311.591.108100.000000.00000
21262016.08.05 16:59close106311.591.108810.000000.00000-822.89200108.52
21272016.08.09 13:38buy106446.011.109640.000000.00000
21282016.08.10 14:45close106446.011.116670.000000.0000031942.44232050.96
21292016.08.11 08:11sell106517.521.114120.000000.00000
21302016.08.11 12:36close106517.521.116070.000000.00000-3416.40228634.56
21312016.08.12 12:30buy106620.571.118410.000000.00000
21322016.08.12 14:12close106620.571.117200.000000.00000-2488.97226145.59
21332016.08.17 18:00sell106742.091.125340.000000.00000
21342016.08.17 18:02close106742.091.127660.000000.00000-9764.88216380.71
21352016.08.18 01:49buy106824.251.131640.000000.00000
21362016.08.19 01:43close106824.251.133460.000000.000004201.31220582.02
21372016.08.19 08:34sell106914.431.130510.000000.00000
21382016.08.22 08:53close106914.431.129600.000000.000001372.58221954.61
21392016.08.23 00:10buy107029.121.133090.000000.00000
21402016.08.23 10:02close107029.121.132470.000000.00000-1805.44220149.17
21412016.08.23 15:48sell107123.941.131160.000000.00000
21422016.08.25 00:28close107123.941.126990.000000.0000010377.51230526.68
21432016.08.25 09:57buy107218.361.129500.000000.00000
21442016.08.25 12:30close107218.361.127910.000000.00000-2919.24227607.44
21452016.08.26 14:00sell107339.201.127050.000000.00000
21462016.08.26 14:09close107339.201.129200.000000.00000-8428.00219179.44
21472016.08.31 16:17buy107426.321.116270.000000.00000
21482016.09.01 06:45close107426.321.114340.000000.00000-5770.66213408.78
21492016.09.02 15:29sell107524.301.115130.000000.00000
21502016.09.05 05:01close107524.301.117490.000000.00000-5634.68207774.09
21512016.09.06 14:00buy107666.591.117160.000000.00000
21522016.09.07 12:01close107666.591.123460.000000.0000041369.04249143.13
21532016.09.09 12:59sell107719.791.124060.000000.00000
21542016.09.09 20:33close107719.791.123210.000000.000001682.15250825.28
21552016.09.12 17:15buy107814.481.126410.000000.00000
21562016.09.13 07:04close107814.481.122300.000000.00000-6077.98244747.30
21572016.09.13 18:21sell107941.951.121650.000000.00000
21582016.09.14 06:34close107941.951.123260.000000.00000-6581.12238166.18
21592016.09.14 15:04buy108025.661.125630.000000.00000
21602016.09.15 06:40close108025.661.123720.000000.00000-5574.64232591.55
21612016.09.16 09:59sell108152.621.122560.000000.00000
21622016.09.19 02:59close108152.621.117140.000000.0000028736.83261328.38
21632016.09.19 14:09buy108226.771.118340.000000.00000
21642016.09.20 09:19close108226.771.118500.000000.00000194.08261522.47
21652016.09.20 14:59sell108324.231.116710.000000.00000
21662016.09.21 07:15close108324.231.114920.000000.000004437.00265959.46
21672016.09.21 18:00buy108427.351.117140.000000.00000
21682016.09.21 18:00close108427.351.114300.000000.00000-7767.40258192.06
21692016.09.27 11:47sell108541.121.123470.000000.00000
21702016.09.27 17:03close108541.121.122270.000000.000004934.40263126.46
21712016.09.28 12:19buy108628.901.122880.000000.00000
21722016.09.28 14:44close108628.901.120260.000000.00000-7571.80255554.66
21732016.09.30 07:13sell108726.901.119640.000000.00000
21742016.09.30 13:14close108726.901.119040.000000.000001614.00257168.66
21752016.09.30 15:16buy108811.421.125000.000000.00000
21762016.10.03 13:56close108811.421.122150.000000.00000-3354.63253814.04
21772016.10.04 00:27sell108948.601.120500.000000.00000
21782016.10.04 15:39close108948.601.118250.000000.0000010935.00264749.04
21792016.10.04 15:50buy109045.971.122100.000000.00000
21802016.10.04 16:02close109045.971.120400.000000.00000-7814.90256934.14
21812016.10.06 07:26sell109139.691.118960.000000.00000
21822016.10.07 10:12close109139.691.113090.000000.0000023461.55280395.69
21832016.10.07 13:23buy109211.881.118700.000000.00000
21842016.10.07 16:03close109211.881.115330.000000.00000-4003.56276392.13
21852016.10.10 16:39sell109345.641.114670.000000.00000
21862016.10.12 14:03close109345.641.103910.000000.0000049484.71325876.84
21872016.10.13 17:25buy109432.361.104770.000000.00000
21882016.10.14 03:10close109432.361.103340.000000.00000-4910.63320966.21
21892016.10.14 11:58sell109537.391.100410.000000.00000
21902016.10.17 05:07close109537.391.098710.000000.000006510.35327476.56
21912016.10.17 23:53buy109641.291.100820.000000.00000
21922016.10.18 07:41close109641.291.100540.000000.00000-1517.41325959.15
21932016.10.18 12:53sell109740.601.098920.000000.00000
21942016.10.19 00:59close109740.601.099190.000000.00000-928.93325030.23
21952016.10.20 11:25buy109866.551.098630.000000.00000
21962016.10.20 12:39close109866.551.096520.000000.00000-14042.05310988.18
21972016.10.20 13:18sell109965.061.095200.000000.00000
21982016.10.21 20:24close109965.061.088920.000000.0000041125.73352113.90
21992016.10.24 11:03buy110046.201.089490.000000.00000
22002016.10.24 14:15close110046.201.087770.000000.00000-7946.40344167.50
22012016.10.25 12:03sell110165.551.086750.000000.00000
22022016.10.25 15:18close110165.551.087570.000000.00000-5375.10338792.40
22032016.10.25 15:28buy110296.471.089380.000000.00000
22042016.10.26 00:51close110296.471.087870.000000.00000-15411.08323381.32
22052016.10.27 16:18sell110331.271.089050.000000.00000
22062016.10.28 06:23close110331.271.091250.000000.00000-6750.57316630.75
22072016.10.28 14:26buy110439.571.094260.000000.00000
22082016.10.31 02:19close110439.571.096420.000000.000008200.88324831.64
22092016.11.03 11:02sell110524.091.107760.000000.00000
22102016.11.03 15:24close110524.091.108870.000000.00000-2673.99322157.65
22112016.11.04 15:22buy110637.531.112120.000000.00000
22122016.11.06 22:00close110637.531.106370.000000.00000-21579.75300577.90
22132016.11.06 22:00sell110764.301.106370.000000.00000
22142016.11.06 22:05close110764.301.108430.000000.00000-13245.80287332.10
22152016.11.09 02:02buy110854.211.106760.000000.00000
22162016.11.09 07:02close110854.211.121720.000000.0000081098.16368430.26
22172016.11.09 14:23sell11096.511.098890.000000.00000
22182016.11.11 02:28close11096.511.091110.000000.000005172.06373602.32
22192016.11.15 08:26buy111017.081.079290.000000.00000
22202016.11.15 12:00close111017.081.076460.000000.00000-4833.64368768.68
22212016.11.15 18:53sell111130.171.071810.000000.00000
22222016.11.16 01:37close111130.171.074880.000000.00000-9137.89359630.79
22232016.11.17 08:58buy111234.211.073010.000000.00000
22242016.11.17 13:00close111234.211.070860.000000.00000-7355.15352275.64
22252016.11.17 15:46sell111322.101.066580.000000.00000
22262016.11.18 11:38close111322.101.062680.000000.000008710.05360985.69
22272016.11.21 08:52buy111418.201.064330.000000.00000
22282016.11.21 16:35close111418.201.061020.000000.00000-6024.20354961.49
22292016.11.22 15:34sell111526.731.058950.000000.00000
22302016.11.22 17:11close111526.731.063780.000000.00000-12910.59342050.90
22312016.11.25 07:06buy111642.751.058580.000000.00000
22322016.11.28 11:01close111642.751.063050.000000.0000018735.19360786.09
22332016.11.28 12:36sell111712.631.058290.000000.00000
22342016.11.28 21:36close111712.631.061080.000000.00000-3523.77357262.32
22352016.11.29 15:20buy111822.211.062280.000000.00000
22362016.11.30 03:19close111822.211.062830.000000.000001027.21358289.53
22372016.11.30 15:07sell111916.591.058770.000000.00000
22382016.12.01 06:21close111916.591.062270.000000.00000-5601.45352688.09
22392016.12.01 18:58buy112030.081.064010.000000.00000
22402016.12.02 08:46close112030.081.065970.000000.000005632.48358320.57
22412016.12.04 22:00sell112123.991.062200.000000.00000
22422016.12.05 07:14close112123.991.058530.000000.000008903.17367223.73
22432016.12.05 11:17buy112212.471.068120.000000.00000
22442016.12.06 11:45close112212.471.074230.000000.000007510.06374733.79
22452016.12.06 16:59sell112322.401.071750.000000.00000
22462016.12.07 14:18close112322.401.073800.000000.00000-4499.71370234.08
22472016.12.07 15:10buy112438.191.074960.000000.00000
22482016.12.08 12:55close112438.191.077230.000000.000007666.64377900.72
22492016.12.08 13:25sell112519.261.072530.000000.00000
22502016.12.12 02:50close112519.261.056440.000000.0000031148.04409048.76
22512016.12.12 11:08buy112618.761.061330.000000.00000
22522016.12.13 08:33close112618.761.061880.000000.00000867.65409916.41
22532016.12.14 19:00sell112720.041.061070.000000.00000
22542016.12.16 07:42close112720.041.044940.000000.0000032654.78442571.19
22552016.12.16 16:49buy112843.651.047230.000000.00000
22562016.12.16 18:23close112843.651.044290.000000.00000-12833.10429738.09
22572016.12.19 19:09sell112937.821.041090.000000.00000
22582016.12.20 15:21close112937.821.038740.000000.000009043.52438781.61
22592016.12.21 02:17buy113028.211.041810.000000.00000
22602016.12.21 10:20close113028.211.039160.000000.00000-7475.65431305.96
22612016.12.23 14:00sell113192.971.043180.000000.00000
22622016.12.23 15:27close113192.971.044900.000000.00000-15990.84415315.12
22632016.12.27 16:15buy113284.631.046100.000000.00000
22642016.12.28 08:03close113284.631.046300.000000.00000952.09416267.21
22652016.12.28 09:21sell113341.481.044000.000000.00000
22662016.12.28 19:18close113341.481.040460.000000.0000014683.92430951.13
22672016.12.29 09:38buy113445.441.046500.000000.00000
22682016.12.29 12:51close113445.441.045030.000000.00000-6679.68424271.45
22692017.01.02 08:57sell113544.011.050630.000000.00000
22702017.01.02 23:01close113544.011.047140.000000.0000015359.49439630.94
22712017.01.04 09:18buy113625.091.044030.000000.00000
22722017.01.04 19:40close113625.091.045330.000000.000003261.70442892.64
22732017.01.06 18:40sell113723.141.053540.000000.00000
22742017.01.09 08:28close113723.141.055190.000000.00000-3722.76439169.88
22752017.01.09 16:43buy113826.791.058320.000000.00000
22762017.01.10 10:18close113826.791.058620.000000.00000569.29439739.16
22772017.01.10 17:18sell113931.881.055760.000000.00000
22782017.01.11 16:45close113931.881.053140.000000.000008483.91448223.07
22792017.01.11 18:03buy114010.881.057320.000000.00000
22802017.01.12 19:50close114010.881.062380.000000.000005219.68453442.75
22812017.01.13 14:59sell114123.951.060360.000000.00000
22822017.01.17 00:22close114123.951.061510.000000.00000-2556.90450885.85
22832017.01.17 03:33buy114242.051.062990.000000.00000
22842017.01.18 05:34close114242.051.068560.000000.0000023053.91473939.76
22852017.01.18 12:59sell114339.041.066720.000000.00000
22862017.01.18 15:07close114339.041.068950.000000.00000-8705.92465233.84
22872017.01.20 01:44buy114441.051.067680.000000.00000
22882017.01.20 09:28close114441.051.065610.000000.00000-8497.35456736.49
22892017.01.24 19:09sell114559.331.072500.000000.00000
22902017.01.25 09:17close114559.331.074040.000000.00000-8892.38447844.11
22912017.01.27 14:05buy114662.371.070890.000000.00000
22922017.01.27 17:55close114662.371.068290.000000.00000-16216.20431627.91
22932017.01.30 11:45sell114754.221.067040.000000.00000
22942017.01.30 15:00close114754.221.066140.000000.000004879.80436507.71
22952017.01.31 08:03buy114840.181.071310.000000.00000
22962017.02.01 13:15close114840.181.077210.000000.0000023354.63459862.33
22972017.02.01 15:00sell114949.571.074990.000000.00000
22982017.02.01 19:05close114949.571.077480.000000.00000-12342.93447519.40
22992017.02.02 08:37buy115038.541.080800.000000.00000
23002017.02.02 17:39close115038.541.078770.000000.00000-7823.62439695.78
23012017.02.02 20:08sell115150.961.075850.000000.00000
23022017.02.03 13:30close115150.961.075830.000000.00000311.88440007.66
23032017.02.08 14:53buy115219.421.070640.000000.00000
23042017.02.08 18:29close115219.421.068200.000000.00000-4738.48435269.18
23052017.02.09 14:56sell115360.501.066990.000000.00000
23062017.02.10 16:27close115360.501.063750.000000.0000019851.26455120.44
23072017.02.13 08:10buy115439.511.065310.000000.00000
23082017.02.13 13:17close115439.511.062770.000000.00000-10035.54445084.90
23092017.02.13 14:46sell115534.381.060760.000000.00000
23102017.02.14 04:24close115534.381.061110.000000.00000-1061.65444023.25
23112017.02.15 16:28buy115629.281.058660.000000.00000
23122017.02.17 07:41close115629.281.065800.000000.0000019881.12463904.37
23132017.02.17 15:14sell115752.961.063650.000000.00000
23142017.02.19 23:17close115752.961.062590.000000.000005613.76469518.13
23152017.02.22 16:54buy115828.901.055750.000000.00000
23162017.02.22 23:53close115828.901.054610.000000.00000-3294.60466223.53
23172017.02.24 19:11sell115946.751.056540.000000.00000
23182017.02.27 07:57close115946.751.058070.000000.00000-6960.14459263.39
23192017.02.27 15:22buy116049.741.060820.000000.00000
23202017.02.27 18:28close116049.741.059590.000000.00000-6118.02453145.37
23212017.02.28 23:26sell116152.811.056920.000000.00000
23222017.03.01 02:25close116152.811.058790.000000.00000-9657.89443487.47
23232017.03.03 10:38buy116280.921.053400.000000.00000
23242017.03.06 06:47close116280.921.059310.000000.0000047115.67490603.14
23252017.03.07 00:33sell116359.031.057460.000000.00000
23262017.03.07 07:38close116359.031.059760.000000.00000-13576.90477026.24
23272017.03.09 09:35buy116460.251.056310.000000.00000
23282017.03.09 13:46close116460.251.054260.000000.00000-12351.25464674.99
23292017.03.13 18:06sell116568.421.065560.000000.00000
23302017.03.14 15:58close116568.421.064600.000000.000006850.21471525.20
23312017.03.15 18:00buy116646.191.064590.000000.00000
23322017.03.16 08:40close116646.191.071210.000000.0000029365.29500890.50
23332017.03.20 17:49sell116741.141.073160.000000.00000
23342017.03.21 00:23close116741.141.075100.000000.00000-7811.66493078.83
23352017.03.21 07:11buy116852.821.077820.000000.00000
23362017.03.22 01:37close116852.821.079490.000000.000008358.77501437.60
23372017.03.22 09:01sell116959.591.078360.000000.00000
23382017.03.22 12:59close116959.591.080230.000000.00000-11143.33490294.27
23392017.03.22 14:54buy117044.681.081940.000000.00000
23402017.03.22 19:25close117044.681.079050.000000.00000-12912.52477381.75
23412017.03.23 08:56sell117186.241.077570.000000.00000
23422017.03.24 08:01close117186.241.077930.000000.00000-2749.33474632.42
23432017.03.24 08:32buy117267.611.079530.000000.00000
23442017.03.24 14:06close117267.611.079100.000000.00000-2907.23471725.19
23452017.03.28 08:13sell117382.751.084840.000000.00000
23462017.03.28 13:54close117382.751.087020.000000.00000-18039.50453685.69
23472017.04.04 20:46buy1174100.001.067640.000000.00000
23482017.04.05 09:19close1174100.001.066560.000000.00000-11675.00442010.69
23492017.04.05 16:43sell117570.381.064760.000000.00000
23502017.04.05 19:00close117570.381.066690.000000.00000-13583.34428427.35
23512017.04.11 09:28buy1176100.001.060670.000000.00000
23522017.04.11 17:51close1176100.001.060150.000000.00000-5200.00423227.35
23532017.04.12 17:37sell1177100.001.059460.000000.00000
23542017.04.12 19:12close1177100.001.061370.000000.00000-19100.00404127.35
23552017.04.12 19:15buy1178100.001.062440.000000.00000
23562017.04.13 06:54close1178100.001.065440.000000.0000027375.00431502.35
23572017.04.14 05:51sell117963.521.060930.000000.00000
23582017.04.14 12:49close117963.521.062880.000000.00000-12386.40419115.95
23592017.04.17 07:12buy118083.821.063000.000000.00000
23602017.04.17 18:38close118083.821.064450.000000.0000012153.90431269.85
23612017.04.20 22:27sell118146.151.070930.000000.00000
23622017.04.21 07:08close118146.151.073130.000000.00000-9962.86421306.98
23632017.04.23 21:00buy11826.831.091690.000000.00000
23642017.04.24 00:12close11826.831.085430.000000.00000-4335.34416971.64
23652017.04.26 13:09sell118353.841.087930.000000.00000
23662017.04.26 18:00close118353.841.089820.000000.00000-10175.76406795.88
23672017.04.27 12:35buy118471.611.092210.000000.00000
23682017.04.27 12:50close118471.611.089350.000000.00000-20480.46386315.42
23692017.04.27 13:42sell118536.101.085560.000000.00000
23702017.04.28 06:48close118536.101.088430.000000.00000-10211.97376103.45
23712017.04.28 09:05buy118629.661.093340.000000.00000
23722017.04.28 12:30close118629.661.092040.000000.00000-3855.80372247.65
23732017.05.02 14:10sell118784.211.089600.000000.00000
23742017.05.02 17:59close118784.211.091830.000000.00000-18778.83353468.82
23752017.05.02 18:43buy118870.411.092720.000000.00000
23762017.05.03 06:32close118870.411.092010.000000.00000-5615.20347853.63
23772017.05.03 18:00sell118983.211.090350.000000.00000
23782017.05.03 18:01close118983.211.092540.000000.00000-18222.99329630.64
23792017.05.04 09:23buy119053.331.092740.000000.00000
23802017.05.05 06:58close119053.331.097090.000000.0000022731.91352362.55
23812017.05.08 09:12sell119124.151.094910.000000.00000
23822017.05.09 14:39close119124.151.090380.000000.0000011039.45363402.00
23832017.05.12 10:56buy119272.181.087750.000000.00000
23842017.05.17 07:18close119272.181.109400.000000.00000154374.98517776.97
23852017.05.18 17:34sell119345.501.110400.000000.00000
23862017.05.19 06:44close119345.501.112520.000000.00000-9458.54508318.43
23872017.05.19 08:30buy119441.681.114550.000000.00000
23882017.05.22 00:53close119441.681.118970.000000.0000018057.86526376.29
23892017.05.23 11:59sell119573.741.122190.000000.00000
23902017.05.23 13:32close119573.741.124300.000000.00000-15559.14510817.15
23912017.05.24 18:03buy119694.791.120530.000000.00000
23922017.05.24 18:13close119694.791.118590.000000.00000-18389.26492427.89
23932017.05.26 01:58sell119770.111.119360.000000.00000
23942017.05.26 07:04close119770.111.121420.000000.00000-14442.66477985.23
23952017.05.30 11:44buy119845.341.119070.000000.00000
23962017.05.31 05:39close119845.341.116610.000000.00000-11550.36466434.87
23972017.06.01 12:15sell119962.691.120740.000000.00000
23982017.06.02 07:40close119962.691.122830.000000.00000-12843.93453590.94
23992017.06.02 12:30buy1200100.001.123500.000000.00000
24002017.06.05 04:35close1200100.001.126420.000000.0000028325.00481915.94
24012017.06.05 13:04sell120159.471.123500.000000.00000
24022017.06.05 17:10close120159.471.125890.000000.00000-14213.33467702.61
24032017.06.06 17:13buy120265.771.127820.000000.00000
24042017.06.07 02:39close120265.771.126440.000000.00000-9651.75458050.86
24052017.06.07 10:14sell120354.111.123960.000000.00000
24062017.06.07 13:50close120354.111.124180.000000.00000-1190.42456860.44
24072017.06.12 05:56buy120496.791.121620.000000.00000
24082017.06.12 13:52close120496.791.120420.000000.00000-11614.80445245.64
24092017.06.13 01:16sell120598.501.119160.000000.00000
24102017.06.13 07:29close120598.501.120420.000000.00000-12411.00432834.64
24112017.06.14 06:41buy120697.921.122530.000000.00000
24122017.06.14 09:43close120697.921.120470.000000.00000-20171.52412663.12
24132017.06.14 19:26sell120720.791.119660.000000.00000
24142017.06.16 06:29close120720.791.115800.000000.000008367.56421030.68
24152017.06.16 14:09buy120849.231.118400.000000.00000
24162017.06.19 07:11close120849.231.118710.000000.000001095.37422126.05
24172017.06.19 14:08sell120951.431.117270.000000.00000
24182017.06.20 06:06close120951.431.116210.000000.000005663.47427789.52
24192017.06.21 18:27buy121053.701.115640.000000.00000
24202017.06.22 07:39close121053.701.115880.000000.00000-120.83427668.70
24212017.06.22 17:36sell121157.951.114460.000000.00000
24222017.06.23 03:49close121157.951.116160.000000.00000-9612.75418055.95
24232017.06.23 07:01buy121264.041.117570.000000.00000
24242017.06.26 06:10close121264.041.118600.000000.000006035.77424091.72
24252017.07.03 08:00sell121337.951.139200.000000.00000
24262017.07.04 00:10close121337.951.137450.000000.000006797.60430889.32
24272017.07.06 09:21buy121456.031.135750.000000.00000
24282017.07.07 12:29close121456.031.140560.000000.0000026460.17457349.49
24292017.07.07 13:06sell121532.821.138140.000000.00000
24302017.07.10 07:52close121532.821.141090.000000.00000-9546.68447802.81
24312017.07.11 12:19buy121684.841.140820.000000.00000
24322017.07.12 06:56close121684.841.145930.000000.0000042610.89490413.70
24332017.07.12 14:28sell121717.281.139490.000000.00000
24342017.07.13 03:00close121717.281.143840.000000.00000-7303.22483110.48
24352017.07.14 12:30buy121872.761.142480.000000.00000
24362017.07.17 06:16close121872.761.145450.000000.0000020973.07504083.55
24372017.07.19 08:07sell121944.971.151700.000000.00000
24382017.07.19 12:49close121944.971.153870.000000.00000-9758.49494325.06
24392017.07.20 13:00buy122026.401.157100.000000.00000
24402017.07.24 06:20close122026.401.165700.000000.0000022242.00516567.06
24412017.07.24 07:45sell122136.711.163490.000000.00000
24422017.07.25 02:27close122136.711.165380.000000.00000-6786.94509780.11
24432017.07.25 12:00buy122278.091.166930.000000.00000
24442017.07.25 15:00close122278.091.166100.000000.00000-6481.47503298.64
24452017.07.26 05:00sell122393.281.163760.000000.00000
24462017.07.26 10:29close122393.281.164820.000000.00000-9887.68493410.96
24472017.07.26 18:01buy122482.231.166100.000000.00000
24482017.07.27 07:04close122482.231.172230.000000.0000048248.45541659.42
24492017.08.04 12:30sell122540.171.184280.000000.00000
24502017.08.04 19:24close122540.171.177890.000000.0000025668.63567328.05
24512017.08.08 01:36buy122646.741.181420.000000.00000
24522017.08.08 14:04close122646.741.179650.000000.00000-8272.98559055.07
24532017.08.08 14:13sell1227100.001.178110.000000.00000
24542017.08.08 17:33close1227100.001.176750.000000.0000013600.00572655.07
24552017.08.09 22:30buy122851.251.176450.000000.00000
24562017.08.10 03:53close122851.251.173780.000000.00000-15029.06557626.00
24572017.08.14 14:01sell122967.361.178430.000000.00000
24582017.08.15 09:26close122967.361.176340.000000.0000014355.76571981.77
24592017.08.16 18:00buy123021.431.175900.000000.00000
24602017.08.17 07:01close123021.431.175820.000000.00000-733.98571247.79
24612017.08.17 11:30sell123127.411.168100.000000.00000
24622017.08.17 14:00close123127.411.172740.000000.00000-12718.24558529.55
24632017.08.18 09:00buy123257.451.175930.000000.00000
24642017.08.21 06:04close123257.451.174100.000000.00000-11016.04547513.51
24652017.08.23 07:17sell1233100.001.174480.000000.00000
24662017.08.23 07:30close1233100.001.176930.000000.00000-24500.00523013.51
24672017.08.23 09:00buy123490.801.179240.000000.00000
24682017.08.24 02:08close123490.801.179970.000000.000004244.90527258.41
24692017.08.25 07:01sell123570.461.178310.000000.00000
24702017.08.25 08:36close123570.461.180100.000000.00000-12612.34514646.07
24712017.08.25 10:35buy123644.321.181510.000000.00000
24722017.08.25 13:50close123644.321.180200.000000.00000-5805.92508840.15
24732017.08.29 20:04sell123731.981.195520.000000.00000
24742017.08.31 07:05close123731.981.190030.000000.0000018084.05526924.20
24752017.08.31 18:26buy123825.631.190870.000000.00000
24762017.09.01 05:42close123825.631.188760.000000.00000-5632.19521292.01
24772017.09.05 07:36sell123968.991.188400.000000.00000
24782017.09.05 10:22close123968.991.190170.000000.00000-12211.23509080.78
24792017.09.05 14:33buy124051.261.192000.000000.00000
24802017.09.06 14:15close124051.261.191390.000000.00000-3575.39505505.40
24812017.09.10 21:00sell124159.051.201380.000000.00000
24822017.09.12 06:26close124159.051.197240.000000.0000024933.27530438.67
24832017.09.13 01:52buy124248.371.197930.000000.00000
24842017.09.13 09:54close124248.371.196490.000000.00000-6965.28523473.39
24852017.09.13 14:00sell124341.141.193740.000000.00000
24862017.09.14 07:32close124341.141.189560.000000.0000017705.01541178.40
24872017.09.14 17:47buy124458.121.191110.000000.00000
24882017.09.15 16:53close124458.121.194500.000000.0000019194.13560372.53
24892017.09.24 21:00sell124523.051.189470.000000.00000
24902017.09.25 04:10close124523.051.193610.000000.00000-9447.73550924.79
24912017.09.28 10:39buy124643.871.177680.000000.00000
24922017.09.29 13:50close124643.871.179670.000000.000008346.27559271.06
24932017.10.02 01:55sell124735.331.177180.000000.00000
24942017.10.02 12:57close124735.331.176310.000000.000003073.71562344.77
24952017.10.03 14:05buy124858.871.176240.000000.00000
24962017.10.03 21:34close124858.871.173790.000000.00000-14423.15547921.62
24972017.10.05 10:59sell1249100.001.174570.000000.00000
24982017.10.06 10:24close1249100.001.171130.000000.0000034812.00582733.62
24992017.10.06 14:55buy125093.881.173570.000000.00000
25002017.10.09 07:19close125093.881.172120.000000.00000-14434.05568299.57
25012017.10.12 13:55sell125166.201.183670.000000.00000
25022017.10.13 01:02close125166.201.184690.000000.00000-6479.66561819.92
25032017.10.13 13:25buy125249.701.187470.000000.00000
25042017.10.13 14:37close125249.701.184100.000000.00000-16748.90545071.02
25052017.10.16 01:55sell125398.741.180500.000000.00000
25062017.10.16 11:09close125398.741.180510.000000.00000-98.74544972.28
25072017.10.18 16:20buy125484.361.178120.000000.00000
25082017.10.19 08:17close125484.361.178610.000000.000001919.19546891.47
25092017.10.20 13:33sell125548.061.179060.000000.00000
25102017.10.23 14:10close125548.061.175560.000000.0000017019.01563910.47
25112017.10.24 14:13buy125679.381.177020.000000.00000
25122017.10.26 09:01close125679.381.181000.000000.0000028814.94592725.41
25132017.10.26 11:48sell125730.151.176910.000000.00000
25142017.10.26 13:00close125730.151.178340.000000.00000-4311.45588413.96
25152017.10.30 09:10buy125851.791.163870.000000.00000
25162017.10.30 12:58close125851.791.161920.000000.00000-10099.05578314.91
25172017.11.01 12:24sell1259100.001.162380.000000.00000
25182017.11.01 15:00close1259100.001.163340.000000.00000-9600.00568714.91
25192017.11.02 01:40buy126060.501.165730.000000.00000
25202017.11.02 08:04close126060.501.163540.000000.00000-13249.50555465.41
25212017.11.03 14:00sell1261100.001.163880.000000.00000
25222017.11.06 02:34close1261100.001.162340.000000.0000015812.00571277.41
25232017.11.08 08:15buy126270.491.160710.000000.00000
25242017.11.08 12:14close126270.491.158350.000000.00000-16635.64554641.77
25252017.11.15 22:20sell126371.051.178450.000000.00000
25262017.11.16 06:27close126371.051.179500.000000.00000-6582.07548059.70
25272017.11.17 01:30buy126466.761.180110.000000.00000
25282017.11.17 07:37close126466.761.179390.000000.00000-4806.72543252.98
25292017.11.19 22:59sell126565.761.176520.000000.00000
25302017.11.20 07:32close126565.761.175450.000000.000007307.25550560.23
25312017.11.22 07:09buy126654.491.175810.000000.00000
25322017.11.22 12:27close126654.491.174350.000000.00000-7955.54542604.69
25332017.11.27 16:55sell126767.591.191140.000000.00000
25342017.11.28 08:28close126767.591.191780.000000.00000-4047.29538557.40
25352017.11.30 14:23buy126834.511.187610.000000.00000
25362017.11.30 17:32close126834.511.188530.000000.000003174.92541732.32
25372017.12.01 15:00sell126930.921.186070.000000.00000
25382017.12.01 16:09close126930.921.189530.000000.00000-10698.32531034.00
25392017.12.07 18:22buy127072.961.180940.000000.00000
25402017.12.07 19:11close127072.961.178310.000000.00000-19188.48511845.52
25412017.12.07 19:35sell127190.571.177540.000000.00000
25422017.12.08 13:30close127190.571.175670.000000.0000017309.74529155.26
25432017.12.11 01:06buy127267.011.177440.000000.00000
25442017.12.11 13:49close127267.011.178220.000000.000005226.78534382.04
25452017.12.12 13:30sell127381.131.176350.000000.00000
25462017.12.12 20:51close127381.131.174380.000000.0000015982.61550364.65
25472017.12.13 18:30buy127454.101.177110.000000.00000
25482017.12.14 06:30close127454.101.181920.000000.0000024601.97574966.63
25492017.12.14 22:44sell127552.431.177050.000000.00000
25502017.12.15 07:44close127552.431.179640.000000.00000-13363.36561603.27
25512017.12.18 14:26buy127688.281.180060.000000.00000
25522017.12.18 17:58close127688.281.179240.000000.00000-7238.96554364.31
25532017.12.22 00:02sell127794.221.184910.000000.00000
25542017.12.22 20:37close127794.221.185820.000000.00000-8574.02545790.29
25552017.12.25 06:22buy1278100.001.186560.000000.00000
25562017.12.26 09:34close1278100.001.185970.000000.00000-6775.00539015.29
25572018.01.03 10:31sell127990.131.202610.000000.00000
25582018.01.03 13:48close127990.131.203180.000000.00000-5137.41533877.88
25592018.01.04 09:49buy128083.411.204380.000000.00000
25602018.01.05 06:59close128083.411.205700.000000.0000010280.28544158.16
25612018.01.05 14:07sell128166.021.204150.000000.00000
25622018.01.08 01:26close128166.021.205070.000000.00000-5801.84538356.32
25632018.01.10 08:22buy128281.771.195290.000000.00000
25642018.01.10 14:38close128281.771.197880.000000.0000021178.43559534.75
25652018.01.11 08:27sell128339.861.192930.000000.00000
25662018.01.11 12:30close128339.861.196000.000000.00000-12237.02547297.73
25672018.01.11 13:04buy128428.631.201310.000000.00000
25682018.01.16 07:08close128428.631.224300.000000.0000065068.83612366.57
25692018.01.16 10:36sell128538.681.221570.000000.00000
25702018.01.16 16:58close128538.681.224270.000000.00000-10443.60601922.97
25712018.01.17 00:43buy128649.811.228360.000000.00000
25722018.01.17 04:53close128649.811.225700.000000.00000-13249.46588673.51
25732018.01.17 21:45sell128739.181.219630.000000.00000
25742018.01.18 09:35close128739.181.221810.000000.00000-8056.98580616.53
25752018.01.19 03:22buy128861.371.226530.000000.00000
25762018.01.19 13:55close128861.371.224570.000000.00000-12028.52568588.01
25772018.01.19 15:59sell128949.441.221970.000000.00000
25782018.01.21 22:00close128949.441.227070.000000.00000-25214.40543373.61
25792018.01.23 00:32buy129099.151.226760.000000.00000
25802018.01.23 06:58close129099.151.224550.000000.00000-21912.15521461.46
25812018.01.23 08:31sell129155.231.222360.000000.00000
25822018.01.23 13:34close129155.231.226260.000000.00000-21539.70499921.76
25832018.01.23 14:56buy129257.591.227600.000000.00000
25842018.01.25 08:09close129257.591.240500.000000.0000072275.45572197.21
25852018.01.25 19:36sell129335.911.238430.000000.00000
25862018.01.25 20:17close129335.911.243100.000000.00000-16769.97555427.24
25872018.01.30 11:19buy129439.281.242430.000000.00000
25882018.01.30 16:18close129439.281.240630.000000.00000-7070.40548356.84
25892018.01.31 19:21sell129540.031.238900.000000.00000
25902018.02.01 08:39close129540.031.243810.000000.00000-19159.96529196.88
25912018.02.01 16:10buy129651.471.247470.000000.00000
25922018.02.02 09:30close129651.471.248090.000000.000002740.78531937.66
25932018.02.02 14:58sell129720.431.243120.000000.00000
25942018.02.02 17:23close129720.431.245840.000000.00000-5556.96526380.70
25952018.02.12 03:56buy129838.431.228790.000000.00000
25962018.02.12 10:04close129838.431.225920.000000.00000-11029.41515351.29
25972018.02.14 13:30sell129944.761.232330.000000.00000
25982018.02.14 15:09close129944.761.237050.000000.00000-21126.72494224.57
25992018.02.14 15:46buy130093.241.239260.000000.00000
26002018.02.15 17:22close130093.241.245730.000000.0000057878.73552103.30