Strategy Tester Report
Ondarox
Alpari-Pro.ECN-Demo (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2010.01.01 00:00 - 2018.02.15 23:00 (2010.01.01 - 2018.02.16)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs1="===== TRADE SETTINGS =============="; Risk=1; MagicNumber=12345; s2="===== ENTRY SETTINGS =============="; OncePerDirection=true; HighLowPeriod=25; s3="===== TRAILING STOP METHODS =============="; UseATRTrail=true; ATRCoeficient=1.1; ATRPeriod=20; UseBBTrail=false; BBDeviation=1; BBPeriod=20; UseParabolicTrail=false; ParabolicStep=0.15; ParabolicMax=0.2; Use3BarTrail=false; s4="===== NON-TRAILING STOP/TARGET METHODS =============="; UseHardStop=false; HardStop=15; UseHardTarget=false; HardTarget=30; UseHighLowTrail=false; HighLowTrailPeriod=14; UseHistoricalTarget=false; PercentOfTarget=100; UseHistoricalStop=false; StopPercentOfTarget=50; HistoryLevels=20; s5="===== MARTINGALE SETTINGS =============="; MaxMartyRisk=2; UseMartyLoss=true; MartyLossIncrease=true; MartyLossAdjust=0.5; UseMartyTarget=false; MartyTargetAdjust=0.5;
Баров в истории50808Смоделировано тиков187579417Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль20867.96Общая прибыль70986.92Общий убыток-50118.96
Прибыльность1.42Матожидание выигрыша16.05
Абсолютная просадка9.96Максимальная просадка3227.34 (16.06%)Относительная просадка20.86% (1094.31)
Всего сделок1300Короткие позиции (% выигравших)650 (40.00%)Длинные позиции (% выигравших)650 (36.46%)
Прибыльные сделки (% от всех)497 (38.23%)Убыточные сделки (% от всех)803 (61.77%)
Самая большаяприбыльная сделка2566.50убыточная сделка-460.00
Средняяприбыльная сделка142.83убыточная сделка-62.41
Максимальное количествонепрерывных выигрышей (прибыль)6 (2739.62)непрерывных проигрышей (убыток)9 (-1896.62)
Макс.непрерывная прибыль (число выигрышей)3218.53 (3)непрерывный убыток (число проигрышей)-1896.62 (9)
Среднийнепрерывный выигрыш1непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.03 22:00sell10.021.430240.000000.00000
22010.01.03 22:55close10.021.433640.000000.00000-6.80993.20
32010.01.04 08:53buy20.041.433660.000000.00000
42010.01.05 08:31close20.041.441390.000000.0000030.571023.77
52010.01.05 14:34sell30.021.439640.000000.00000
62010.01.06 09:33close30.021.436550.000000.000006.261030.03
72010.01.06 19:03buy40.011.441750.000000.00000
82010.01.07 06:09close40.011.437730.000000.00000-4.281025.75
92010.01.07 11:05sell50.021.433130.000000.00000
102010.01.08 13:30close50.021.433990.000000.00000-1.641024.11
112010.01.08 18:13buy60.011.441610.000000.00000
122010.01.12 00:16close60.011.449150.000000.000007.371031.48
132010.01.12 02:08sell70.011.446920.000000.00000
142010.01.12 07:42close70.011.451760.000000.00000-4.841026.64
152010.01.13 11:31buy80.021.455060.000000.00000
162010.01.13 15:05close80.021.452960.000000.00000-4.201022.44
172010.01.14 14:20sell90.031.446890.000000.00000
182010.01.14 18:27close90.031.451070.000000.00000-12.541009.90
192010.01.18 15:35buy100.041.439660.000000.00000
202010.01.19 09:38close100.041.436980.000000.00000-11.07998.83
212010.01.19 09:49sell110.071.435950.000000.00000
222010.01.21 13:39close110.071.409260.000000.00000187.981186.81
232010.01.21 16:51buy120.021.413660.000000.00000
242010.01.21 16:58close120.021.409170.000000.00000-8.981177.83
252010.01.26 03:09sell130.041.412350.000000.00000
262010.01.26 17:43close130.041.410590.000000.000007.041184.87
272010.02.01 21:03buy140.021.393550.000000.00000
282010.02.02 03:30close140.021.389510.000000.00000-8.261176.62
292010.02.03 15:27sell150.031.392220.000000.00000
302010.02.05 13:34close150.031.372920.000000.0000058.391235.01
312010.02.09 05:38buy160.021.371490.000000.00000
322010.02.09 16:16close160.021.370440.000000.00000-2.101232.91
332010.02.10 15:15sell170.011.368980.000000.00000
342010.02.11 00:30close170.011.376100.000000.00000-7.001225.91
352010.02.16 04:37buy180.061.363290.000000.00000
362010.02.17 07:09close180.061.373710.000000.0000062.001287.91
372010.02.17 15:55sell190.011.364290.000000.00000
382010.02.18 14:25close190.011.360120.000000.000004.291292.20
392010.02.21 22:00buy200.011.363350.000000.00000
402010.02.22 07:14close200.011.360680.000000.00000-2.761289.44
412010.02.23 11:16sell210.021.357090.000000.00000
422010.02.24 02:07close210.021.354850.000000.000004.561294.01
432010.02.24 14:54buy220.021.357940.000000.00000
442010.02.24 19:12close220.021.353420.000000.00000-9.041284.97
452010.02.25 01:00sell230.031.350990.000000.00000
462010.02.25 10:09close230.031.350450.000000.000001.621286.59
472010.02.25 18:59buy240.011.355470.000000.00000
482010.02.26 13:32close240.011.355420.000000.00000-0.141286.45
492010.03.01 11:39sell250.021.354750.000000.00000
502010.03.01 19:17close250.021.356180.000000.00000-2.861283.59
512010.03.02 13:39buy260.031.358050.000000.00000
522010.03.03 08:13close260.031.359840.000000.000005.111288.70
532010.03.04 14:51sell270.011.362400.000000.00000
542010.03.05 15:32close270.011.360880.000000.000001.561290.26
552010.03.05 16:22buy280.021.361860.000000.00000
562010.03.08 10:25close280.021.364590.000000.000005.291295.54
572010.03.09 05:37sell290.031.360330.000000.00000
582010.03.09 15:07close290.031.359240.000000.000003.271298.81
592010.03.10 11:45buy300.021.361630.000000.00000
602010.03.11 07:29close300.021.361990.000000.000000.191299.01
612010.03.15 09:00sell310.031.372340.000000.00000
622010.03.16 03:34close310.031.369350.000000.000009.091308.10
632010.03.16 11:45buy320.011.373050.000000.00000
642010.03.16 18:10close320.011.371620.000000.00000-1.431306.67
652010.03.18 00:35sell330.041.372310.000000.00000
662010.03.22 08:54close330.041.353780.000000.0000074.451381.12
672010.03.22 16:12buy340.011.354610.000000.00000
682010.03.23 06:01close340.011.352200.000000.00000-2.501378.62
692010.03.23 23:11sell350.031.347300.000000.00000
702010.03.25 09:05close350.031.335180.000000.0000036.851415.48
712010.03.25 16:06buy360.021.337020.000000.00000
722010.03.25 17:37close360.021.331620.000000.00000-10.801404.68
732010.03.25 17:51sell370.031.328080.000000.00000
742010.03.26 00:16close370.031.332320.000000.00000-12.601392.08
752010.03.26 10:15buy380.031.338890.000000.00000
762010.03.29 16:43close380.031.343330.000000.0000013.061405.14
772010.03.30 14:14sell390.021.343190.000000.00000
782010.03.31 07:40close390.021.343460.000000.00000-0.461404.68
792010.03.31 11:40buy400.031.349010.000000.00000
802010.04.01 02:17close400.031.349600.000000.000000.981405.66
812010.04.01 12:10sell410.021.347010.000000.00000
822010.04.01 14:40close410.021.352310.000000.00000-10.601395.06
832010.04.01 15:28buy420.031.356070.000000.00000
842010.04.02 07:48close420.031.354820.000000.00000-4.011391.05
852010.04.02 13:45sell430.021.348260.000000.00000
862010.04.05 00:22close430.021.350670.000000.00000-4.741386.31
872010.04.08 23:24buy440.061.336620.000000.00000
882010.04.09 12:25close440.061.337410.000000.000004.211390.53
892010.04.13 09:36sell450.031.356350.000000.00000
902010.04.13 12:53close450.031.361040.000000.00000-14.071376.46
912010.04.13 13:02buy460.041.362150.000000.00000
922010.04.13 13:59close460.041.357400.000000.00000-19.001357.46
932010.04.13 14:24sell470.041.355180.000000.00000
942010.04.13 20:35close470.041.361010.000000.00000-23.321334.14
952010.04.14 00:17buy480.041.362930.000000.00000
962010.04.14 07:29close480.041.361770.000000.00000-4.641329.50
972010.04.15 07:35sell490.031.358950.000000.00000
982010.04.15 14:45close490.031.357440.000000.000004.531334.03
992010.04.19 23:22buy500.031.349370.000000.00000
1002010.04.20 05:48close500.031.345690.000000.00000-11.301322.73
1012010.04.20 15:20sell510.031.344230.000000.00000
1022010.04.21 06:47close510.031.344480.000000.00000-0.631322.10
1032010.04.23 14:43buy520.031.334720.000000.00000
1042010.04.25 21:04close520.031.334100.000000.00000-1.861320.24
1052010.04.27 11:48sell530.041.329330.000000.00000
1062010.04.27 14:41close530.041.333490.000000.00000-16.641303.60
1072010.04.29 10:04buy540.021.326790.000000.00000
1082010.04.29 15:26close540.021.320660.000000.00000-12.261291.34
1092010.05.03 01:45sell550.021.322070.000000.00000
1102010.05.05 06:57close550.021.299190.000000.0000045.921337.27
1112010.05.09 21:00buy560.011.279840.000000.00000
1122010.05.10 12:18close560.011.295100.000000.0000015.171352.44
1132010.05.10 23:10sell570.011.275650.000000.00000
1142010.05.11 13:51close570.011.274120.000000.000001.571354.01
1152010.05.18 07:28buy580.011.241550.000000.00000
1162010.05.18 15:06close580.011.235750.000000.00000-5.801348.21
1172010.05.18 17:05sell590.021.231040.000000.00000
1182010.05.19 12:12close590.021.223350.000000.0000015.461363.67
1192010.05.19 17:49buy600.011.236590.000000.00000
1202010.05.20 00:25close600.011.235510.000000.00000-1.341362.33
1212010.05.24 07:59sell610.021.246690.000000.00000
1222010.05.25 14:00close610.021.223970.000000.0000045.521407.85
1232010.05.25 21:09buy620.011.237240.000000.00000
1242010.05.26 01:11close620.011.229650.000000.00000-7.681400.17
1252010.05.26 14:59sell630.011.221950.000000.00000
1262010.05.27 01:10close630.011.221620.000000.000000.451400.63
1272010.05.27 15:32buy640.011.232870.000000.00000
1282010.05.28 01:08close640.011.231240.000000.00000-1.721398.91
1292010.05.28 18:06sell650.021.227760.000000.00000
1302010.05.31 05:31close650.021.233200.000000.00000-10.801388.11
1312010.06.01 14:27buy660.011.231810.000000.00000
1322010.06.01 21:24close660.011.221680.000000.00000-10.131377.98
1332010.06.03 15:29sell670.021.218650.000000.00000
1342010.06.04 08:14close670.021.220370.000000.00000-3.361374.62
1352010.06.08 15:20buy680.041.198230.000000.00000
1362010.06.08 17:51close680.041.192350.000000.00000-23.521351.10
1372010.06.11 15:07sell690.051.207350.000000.00000
1382010.06.11 20:58close690.051.211340.000000.00000-19.951331.15
1392010.06.13 23:02buy700.031.215430.000000.00000
1402010.06.14 17:11close700.031.223240.000000.0000023.171354.32
1412010.06.17 07:07sell710.021.225150.000000.00000
1422010.06.17 08:23close710.021.230730.000000.00000-11.161343.16
1432010.06.17 08:47buy720.041.233850.000000.00000
1442010.06.18 10:33close720.041.235810.000000.000007.491350.65
1452010.06.21 12:26sell730.011.235030.000000.00000
1462010.06.22 15:32close730.011.230730.000000.000004.341354.99
1472010.06.23 18:29buy740.011.230560.000000.00000
1482010.06.24 07:17close740.011.230320.000000.00000-0.501354.49
1492010.06.25 09:49sell750.021.225670.000000.00000
1502010.06.25 15:48close750.021.232020.000000.00000-12.701341.79
1512010.06.25 17:30buy760.031.237190.000000.00000
1522010.06.28 08:00close760.031.234450.000000.00000-8.481333.31
1532010.06.28 16:04sell770.051.230800.000000.00000
1542010.06.29 18:27close770.051.221130.000000.0000048.561381.86
1552010.06.30 09:17buy780.021.224480.000000.00000
1562010.06.30 12:59close780.021.224500.000000.000000.041381.90
1572010.07.05 13:41sell790.031.251240.000000.00000
1582010.07.06 03:37close790.031.253020.000000.00000-5.221376.69
1592010.07.06 04:53buy800.021.255760.000000.00000
1602010.07.07 00:59close800.021.259670.000000.000007.651384.33
1612010.07.07 08:47sell810.021.256230.000000.00000
1622010.07.07 13:37close810.021.260590.000000.00000-8.721375.61
1632010.07.07 17:56buy820.031.264750.000000.00000
1642010.07.09 09:03close820.031.266190.000000.000003.271378.88
1652010.07.09 12:07sell830.031.264900.000000.00000
1662010.07.12 20:58close830.031.259870.000000.0000015.211394.10
1672010.07.13 12:57buy840.011.261340.000000.00000
1682010.07.14 13:09close840.011.268280.000000.000006.851400.95
1692010.07.18 21:52sell850.011.288650.000000.00000
1702010.07.19 07:15close850.011.292920.000000.00000-4.231396.72
1712010.07.20 06:04buy860.031.299310.000000.00000
1722010.07.20 09:29close860.031.295080.000000.00000-12.691384.03
1732010.07.20 10:08sell870.051.292620.000000.00000
1742010.07.20 15:14close870.051.290960.000000.000008.301392.33
1752010.07.22 10:38buy880.011.285400.000000.00000
1762010.07.23 07:26close880.011.285700.000000.000000.211392.54
1772010.07.23 13:16sell890.011.283520.000000.00000
1782010.07.23 16:01close890.011.287330.000000.00000-3.811388.73
1792010.07.26 15:14buy900.021.295950.000000.00000
1802010.07.27 07:25close900.021.297840.000000.000003.601392.34
1812010.07.30 09:23sell910.021.302300.000000.00000
1822010.07.30 11:59close910.021.303240.000000.00000-1.881390.46
1832010.08.02 12:40buy920.041.309270.000000.00000
1842010.08.03 06:18close920.041.314470.000000.0000020.451410.91
1852010.08.04 14:08sell930.021.317900.000000.00000
1862010.08.05 09:03close930.021.317750.000000.000000.551411.46
1872010.08.05 12:41buy940.021.323120.000000.00000
1882010.08.05 13:21close940.021.317340.000000.00000-11.561399.90
1892010.08.09 13:08sell950.031.323410.000000.00000
1902010.08.10 07:20close950.031.318130.000000.0000015.961415.86
1912010.08.16 12:28buy960.021.283410.000000.00000
1922010.08.17 14:37close960.021.283350.000000.00000-0.301415.56
1932010.08.18 06:04sell970.031.282100.000000.00000
1942010.08.18 08:41close970.031.288320.000000.00000-18.661396.90
1952010.08.18 12:43buy980.041.291020.000000.00000
1962010.08.18 14:22close980.041.285330.000000.00000-22.761374.14
1972010.08.18 23:46sell990.051.281920.000000.00000
1982010.08.19 10:07close990.051.284550.000000.00000-12.531361.61
1992010.08.25 08:01buy1000.031.272010.000000.00000
2002010.08.25 10:03close1000.031.264700.000000.00000-21.931339.68
2012010.08.27 14:02sell1010.071.268300.000000.00000
2022010.08.27 14:04close1010.071.271760.000000.00000-24.221315.46
2032010.08.27 15:05buy1020.041.274230.000000.00000
2042010.08.30 07:00close1020.041.272020.000000.00000-9.191306.27
2052010.08.30 14:15sell1030.041.267310.000000.00000
2062010.08.31 08:18close1030.041.267150.000000.000000.801307.08
2072010.08.31 12:55buy1040.021.271640.000000.00000
2082010.08.31 16:36close1040.021.268320.000000.00000-6.641300.44
2092010.09.06 22:59sell1050.061.286290.000000.00000
2102010.09.08 05:31close1050.061.271490.000000.0000089.291389.73
2112010.09.08 14:13buy1060.011.275750.000000.00000
2122010.09.09 04:37close1060.011.269520.000000.00000-6.491383.24
2132010.09.10 01:53sell1070.031.266160.000000.00000
2142010.09.10 04:55close1070.031.269040.000000.00000-8.641374.60
2152010.09.12 23:51buy1080.041.274720.000000.00000
2162010.09.14 09:26close1080.041.284220.000000.0000037.301411.90
2172010.09.17 13:05sell1090.011.304350.000000.00000
2182010.09.20 02:34close1090.011.308100.000000.00000-3.711408.19
2192010.09.21 08:08buy1100.031.311800.000000.00000
2202010.09.22 17:07close1100.031.335380.000000.0000070.481478.67
2212010.09.23 10:14sell1110.021.331720.000000.00000
2222010.09.23 13:09close1110.021.336880.000000.00000-10.321468.35
2232010.09.24 08:19buy1120.041.338250.000000.00000
2242010.09.27 01:26close1120.041.344570.000000.0000024.931493.28
2252010.09.28 06:46sell1130.031.342290.000000.00000
2262010.09.28 09:31close1130.031.344630.000000.00000-7.021486.26
2272010.09.28 13:09buy1140.021.350740.000000.00000
2282010.09.30 03:55close1140.021.359200.000000.0000016.221502.48
2292010.09.30 05:36sell1150.021.356920.000000.00000
2302010.09.30 08:22close1150.021.363080.000000.00000-12.321490.16
2312010.09.30 09:29buy1160.041.364760.000000.00000
2322010.09.30 13:49close1160.041.361680.000000.00000-12.321477.84
2332010.10.04 08:56sell1170.021.367210.000000.00000
2342010.10.04 11:15close1170.021.371920.000000.00000-9.421468.42
2352010.10.05 07:53buy1180.021.376270.000000.00000
2362010.10.06 11:04close1180.021.381930.000000.0000011.141479.56
2372010.10.07 16:22sell1190.011.389370.000000.00000
2382010.10.08 02:20close1190.011.394100.000000.00000-4.691474.87
2392010.10.10 21:00buy1200.021.398380.000000.00000
2402010.10.11 07:30close1200.021.392850.000000.00000-11.241463.64
2412010.10.11 14:48sell1210.051.389510.000000.00000
2422010.10.12 12:50close1210.051.385230.000000.0000021.611485.24
2432010.10.12 18:12buy1220.011.389480.000000.00000
2442010.10.13 13:03close1220.011.393500.000000.000003.931489.18
2452010.10.15 14:04sell1230.011.400560.000000.00000
2462010.10.18 10:23close1230.011.391240.000000.000009.361498.54
2472010.10.18 18:35buy1240.021.399650.000000.00000
2482010.10.18 20:45close1240.021.393980.000000.00000-11.341487.20
2492010.10.19 11:06sell1250.021.387740.000000.00000
2502010.10.20 04:13close1250.021.378250.000000.0000019.061506.26
2512010.10.20 13:43buy1260.011.387290.000000.00000
2522010.10.21 01:22close1260.011.391130.000000.000003.581509.84
2532010.10.22 07:46sell1270.021.388620.000000.00000
2542010.10.22 11:44close1270.021.395320.000000.00000-13.401496.44
2552010.10.24 21:03buy1280.031.397160.000000.00000
2562010.10.25 12:48close1280.031.400310.000000.000009.191505.63
2572010.10.25 23:00sell1290.011.392830.000000.00000
2582010.10.26 05:22close1290.011.397430.000000.00000-4.561501.07
2592010.10.28 10:36buy1300.031.385360.000000.00000
2602010.10.29 01:19close1300.031.389180.000000.0000011.201512.26
2612010.10.29 09:47sell1310.011.380900.000000.00000
2622010.10.29 12:05close1310.011.387050.000000.00000-6.151506.11
2632010.10.31 21:00buy1320.021.395130.000000.00000
2642010.11.01 08:20close1320.021.394330.000000.00000-1.781504.34
2652010.11.01 15:24sell1330.031.387490.000000.00000
2662010.11.02 03:30close1330.031.392310.000000.00000-14.341490.00
2672010.11.02 09:32buy1340.031.399320.000000.00000
2682010.11.03 06:02close1340.031.399730.000000.000000.971490.97
2692010.11.05 09:19sell1350.021.417570.000000.00000
2702010.11.09 09:58close1350.021.390480.000000.0000054.341545.32
2712010.11.09 11:48buy1360.011.395240.000000.00000
2722010.11.09 15:33close1360.011.390650.000000.00000-4.591540.73
2732010.11.09 18:40sell1370.021.382000.000000.00000
2742010.11.10 08:25close1370.021.380690.000000.000002.701543.43
2752010.11.12 13:32buy1380.011.374570.000000.00000
2762010.11.12 17:19close1380.011.368050.000000.00000-6.521536.91
2772010.11.15 10:44sell1390.021.361980.000000.00000
2782010.11.16 02:40close1390.021.361550.000000.000000.941537.85
2792010.11.17 16:52buy1400.021.355640.000000.00000
2802010.11.18 15:00close1400.021.361630.000000.0000011.461549.30
2812010.11.22 13:24sell1410.011.363030.000000.00000
2822010.11.22 20:42close1410.011.362790.000000.000000.241549.54
2832010.11.25 17:01buy1420.031.337740.000000.00000
2842010.11.25 22:58close1420.031.334520.000000.00000-9.661539.88
2852010.11.26 06:49sell1430.031.328600.000000.00000
2862010.11.28 22:00close1430.031.327970.000000.000001.891541.77
2872010.11.29 07:56buy1440.011.329840.000000.00000
2882010.11.29 11:06close1440.011.318160.000000.00000-11.681530.09
2892010.11.29 11:06sell1450.021.318160.000000.00000
2902010.11.30 01:26close1450.021.314340.000000.000007.721537.82
2912010.12.01 10:21buy1460.011.309170.000000.00000
2922010.12.01 15:58close1460.011.306060.000000.00000-3.111534.71
2932010.12.07 20:16sell1470.031.327610.000000.00000
2942010.12.08 14:44close1470.031.326000.000000.000004.951539.66
2952010.12.09 01:05buy1480.021.328020.000000.00000
2962010.12.09 08:55close1480.021.327050.000000.00000-1.941537.72
2972010.12.09 15:09sell1490.041.319830.000000.00000
2982010.12.09 18:02close1490.041.323850.000000.00000-16.081521.64
2992010.12.13 11:52buy1500.041.325920.000000.00000
3002010.12.14 13:14close1500.041.343030.000000.0000068.091589.73
3012010.12.14 23:36sell1510.021.336250.000000.00000
3022010.12.15 12:08close1510.021.334730.000000.000003.121592.85
3032010.12.17 01:11buy1520.031.326630.000000.00000
3042010.12.17 12:00close1520.031.327530.000000.000002.701595.55
3052010.12.17 15:36sell1530.011.318080.000000.00000
3062010.12.21 01:10close1530.011.315470.000000.000002.691598.25
3072010.12.21 01:26buy1540.021.318310.000000.00000
3082010.12.21 08:06close1540.021.314720.000000.00000-7.181591.07
3092010.12.21 18:10sell1550.041.310980.000000.00000
3102010.12.22 00:54close1550.041.312410.000000.00000-5.561585.51
3112010.12.24 09:03buy1560.071.314600.000000.00000
3122010.12.24 13:12close1560.071.310940.000000.00000-25.621559.89
3132010.12.26 23:12sell1570.101.309710.000000.00000
3142010.12.27 03:48close1570.101.312450.000000.00000-26.991532.90
3152010.12.27 06:44buy1580.061.314830.000000.00000
3162010.12.27 12:39close1580.061.313470.000000.00000-8.161524.74
3172010.12.28 16:06sell1590.041.312590.000000.00000
3182010.12.29 07:12close1590.041.314620.000000.00000-7.961516.79
3192010.12.29 16:34buy1600.061.315730.000000.00000
3202010.12.30 16:26close1600.061.326110.000000.0000060.701577.49
3212011.01.03 01:45sell1610.011.328790.000000.00000
3222011.01.03 10:35close1610.011.332430.000000.00000-3.641573.85
3232011.01.04 09:45buy1620.041.339570.000000.00000
3242011.01.04 15:03close1620.041.335790.000000.00000-15.121558.73
3252011.01.04 16:03sell1630.041.331430.000000.00000
3262011.01.07 14:05close1630.041.301050.000000.00000122.341681.08
3272011.01.10 17:02buy1640.031.295190.000000.00000
3282011.01.11 01:33close1640.031.291530.000000.00000-11.241669.83
3292011.01.17 06:41sell1650.041.331400.000000.00000
3302011.01.17 11:54close1650.041.330610.000000.000003.161672.99
3312011.01.18 06:50buy1660.021.334260.000000.00000
3322011.01.18 17:36close1660.021.335880.000000.000003.241676.23
3332011.01.20 07:57sell1670.031.342650.000000.00000
3342011.01.20 09:02close1670.031.347940.000000.00000-15.871660.36
3352011.01.21 07:06buy1680.031.352250.000000.00000
3362011.01.24 07:50close1680.031.357870.000000.0000016.601676.96
3372011.01.27 08:13sell1690.021.364480.000000.00000
3382011.01.27 10:32close1690.021.370720.000000.00000-12.481664.48
3392011.01.27 10:33buy1700.041.372820.000000.00000
3402011.01.27 16:44close1700.041.368750.000000.00000-16.281648.20
3412011.01.28 15:11sell1710.061.367830.000000.00000
3422011.01.31 06:59close1710.061.362190.000000.0000034.091682.29
3432011.01.31 15:23buy1720.021.372750.000000.00000
3442011.01.31 18:41close1720.021.366650.000000.00000-12.201670.09
3452011.02.02 16:54sell1730.041.377790.000000.00000
3462011.02.03 07:41close1730.041.381970.000000.00000-16.231653.86
3472011.02.08 05:08buy1740.061.362720.000000.00000
3482011.02.08 09:07close1740.061.360330.000000.00000-14.341639.52
3492011.02.09 11:00sell1750.061.361170.000000.00000
3502011.02.09 13:36close1750.061.366030.000000.00000-29.161610.36
3512011.02.09 14:33buy1760.051.368870.000000.00000
3522011.02.10 05:02close1760.051.369830.000000.000003.491613.85
3532011.02.10 12:18sell1770.031.361570.000000.00000
3542011.02.10 17:00close1770.031.363660.000000.00000-6.271607.58
3552011.02.15 09:20buy1780.051.352750.000000.00000
3562011.02.15 15:07close1780.051.349550.000000.00000-16.001591.58
3572011.02.16 13:34sell1790.031.347600.000000.00000
3582011.02.16 16:00close1790.031.351650.000000.00000-12.151579.43
3592011.02.16 17:02buy1800.041.356930.000000.00000
3602011.02.17 06:38close1800.041.356050.000000.00000-4.571574.86
3612011.02.22 00:30sell1810.081.364680.000000.00000
3622011.02.22 10:30close1810.081.358890.000000.0000046.321621.18
3632011.02.22 13:24buy1820.011.368650.000000.00000
3642011.02.22 17:15close1820.011.363650.000000.00000-5.001616.18
3652011.02.25 13:21sell1830.041.375780.000000.00000
3662011.02.28 04:26close1830.041.375910.000000.00000-0.361615.83
3672011.02.28 09:15buy1840.031.382710.000000.00000
3682011.02.28 16:06close1840.031.380390.000000.00000-6.961608.87
3692011.03.01 19:39sell1850.061.378350.000000.00000
3702011.03.02 08:56close1850.061.378120.000000.000001.631610.49
3712011.03.02 13:49buy1860.031.385170.000000.00000
3722011.03.03 08:49close1860.031.384130.000000.00000-3.911606.58
3732011.03.08 07:42sell1870.061.395510.000000.00000
3742011.03.08 18:12close1870.061.392360.000000.0000018.901625.48
3752011.03.09 11:45buy1880.061.393120.000000.00000
3762011.03.09 13:49close1880.061.390450.000000.00000-16.021609.46
3772011.03.10 07:01sell1890.051.385530.000000.00000
3782011.03.11 02:04close1890.051.382300.000000.0000016.361625.82
3792011.03.11 15:47buy1900.011.384080.000000.00000
3802011.03.14 08:17close1900.011.391470.000000.000007.301633.12
3812011.03.15 04:04sell1910.011.390430.000000.00000
3822011.03.15 13:39close1910.011.391380.000000.00000-0.951632.17
3832011.03.15 19:06buy1920.031.400340.000000.00000
3842011.03.16 09:24close1920.031.395740.000000.00000-14.061618.11
3852011.03.16 15:02sell1930.051.391100.000000.00000
3862011.03.16 21:25close1930.051.393730.000000.00000-13.151604.96
3872011.03.17 08:49buy1940.031.398590.000000.00000
3882011.03.18 00:10close1940.031.398610.000000.00000-0.201604.76
3892011.03.22 23:37sell1950.031.417880.000000.00000
3902011.03.23 08:25close1950.031.419160.000000.00000-3.721601.04
3912011.03.24 14:33buy1960.041.416260.000000.00000
3922011.03.24 23:24close1960.041.415520.000000.00000-2.961598.08
3932011.03.25 14:06sell1970.061.411360.000000.00000
3942011.03.28 02:44close1970.061.406670.000000.0000028.391626.47
3952011.03.29 05:50buy1980.031.411580.000000.00000
3962011.03.29 10:08close1980.031.410770.000000.00000-2.431624.04
3972011.03.30 14:24sell1990.041.405550.000000.00000
3982011.03.30 16:23close1990.041.410540.000000.00000-19.961604.08
3992011.03.30 16:26buy2000.071.412770.000000.00000
4002011.03.31 12:46close2000.071.418870.000000.0000040.861644.94
4012011.04.01 07:50sell2010.041.415280.000000.00000
4022011.04.01 15:00close2010.041.414580.000000.000002.801647.74
4032011.04.01 15:45buy2020.041.420580.000000.00000
4042011.04.04 09:00close2020.041.419800.000000.00000-3.471644.27
4052011.04.04 23:53sell2030.061.419200.000000.00000
4062011.04.05 14:25close2030.061.419350.000000.00000-0.651643.62
4072011.04.05 16:00buy2040.061.423230.000000.00000
4082011.04.07 02:27close2040.061.430650.000000.0000042.421686.04
4092011.04.07 10:11sell2050.041.427460.000000.00000
4102011.04.07 12:07close2050.041.430590.000000.00000-12.521673.52
4112011.04.08 01:16buy2060.051.432490.000000.00000
4122011.04.11 11:53close2060.051.443540.000000.0000054.811728.33
4132011.04.12 00:15sell2070.041.442050.000000.00000
4142011.04.12 07:38close2070.041.443020.000000.00000-3.881724.45
4152011.04.12 10:07buy2080.031.447030.000000.00000
4162011.04.12 15:07close2080.031.447030.000000.000000.001724.45
4172011.04.13 16:43sell2090.051.445060.000000.00000
4182011.04.14 03:35close2090.051.446080.000000.00000-4.481719.97
4192011.04.19 14:17buy2100.051.431690.000000.00000
4202011.04.21 11:31close2100.051.460190.000000.00000140.751860.72
4212011.04.25 02:13sell2110.021.453320.000000.00000
4222011.04.25 05:11close2110.021.456610.000000.00000-6.581854.14
4232011.04.25 11:12buy2120.081.460620.000000.00000
4242011.04.25 14:17close2120.081.457330.000000.00000-26.321827.82
4252011.04.26 00:15sell2130.051.452480.000000.00000
4262011.04.26 06:35close2130.051.456540.000000.00000-20.301807.52
4272011.04.26 09:10buy2140.051.462740.000000.00000
4282011.04.27 14:46close2140.051.465300.000000.0000012.361819.88
4292011.04.29 20:59sell2150.031.480350.000000.00000
4302011.05.02 00:37close2150.031.484020.000000.00000-10.891809.00
4312011.05.02 14:08buy2160.041.486490.000000.00000
4322011.05.02 19:41close2160.041.483090.000000.00000-13.601795.40
4332011.05.03 07:52sell2170.051.477100.000000.00000
4342011.05.03 13:07close2170.051.481940.000000.00000-24.201771.20
4352011.05.04 12:09buy2180.051.488950.000000.00000
4362011.05.04 15:03close2180.051.487150.000000.00000-9.001762.20
4372011.05.05 12:30sell2190.051.480670.000000.00000
4382011.05.06 01:58close2190.051.458320.000000.00000111.961874.15
4392011.05.10 18:59buy2200.021.439520.000000.00000
4402011.05.11 07:25close2200.021.436790.000000.00000-5.631868.52
4412011.05.11 13:19sell2210.031.431950.000000.00000
4422011.05.12 13:15close2210.031.419580.000000.0000037.481906.00
4432011.05.12 17:21buy2220.021.425910.000000.00000
4442011.05.13 01:15close2220.021.419830.000000.00000-12.341893.66
4452011.05.13 15:04sell2230.021.418410.000000.00000
4462011.05.16 07:09close2230.021.412380.000000.0000012.141905.80
4472011.05.16 15:02buy2240.011.423830.000000.00000
4482011.05.16 19:45close2240.011.417790.000000.00000-6.041899.76
4492011.05.17 13:15sell2250.051.412510.000000.00000
4502011.05.17 14:26close2250.051.418230.000000.00000-28.601871.16
4512011.05.17 18:02buy2260.041.422470.000000.00000
4522011.05.18 11:26close2260.041.423480.000000.000003.691874.85
4532011.05.20 11:30sell2270.011.421960.000000.00000
4542011.05.20 17:23close2270.011.422220.000000.00000-0.261874.59
4552011.05.24 05:14buy2280.041.407830.000000.00000
4562011.05.25 00:31close2280.041.407540.000000.00000-1.511873.08
4572011.05.25 04:25sell2290.071.403480.000000.00000
4582011.05.25 09:05close2290.071.407240.000000.00000-26.321846.76
4592011.05.26 00:37buy2300.051.411920.000000.00000
4602011.05.26 14:11close2300.051.413590.000000.000008.351855.11
4612011.06.01 18:49sell2310.031.437080.000000.00000
4622011.06.02 01:07close2310.031.436450.000000.000002.261857.38
4632011.06.02 10:05buy2320.011.445940.000000.00000
4642011.06.02 15:11close2320.011.442780.000000.00000-3.161854.22
4652011.06.06 16:41sell2330.051.459280.000000.00000
4662011.06.07 04:27close2330.051.460560.000000.00000-6.191848.02
4672011.06.07 07:49buy2340.051.465760.000000.00000
4682011.06.08 01:09close2340.051.466090.000000.000001.211849.23
4692011.06.08 08:40sell2350.041.464270.000000.00000
4702011.06.09 00:20close2350.041.460720.000000.0000014.691863.93
4712011.06.13 18:00buy2360.031.440400.000000.00000
4722011.06.14 00:46close2360.031.438660.000000.00000-5.481858.45
4732011.06.15 03:31sell2370.051.440460.000000.00000
4742011.06.16 13:47close2370.051.415510.000000.00000125.371983.81
4752011.06.16 20:38buy2380.021.420070.000000.00000
4762011.06.17 04:17close2380.021.415580.000000.00000-9.161974.66
4772011.06.22 19:55sell2390.051.434470.000000.00000
4782011.06.23 18:58close2390.051.420320.000000.0000071.372046.03
4792011.06.24 08:51buy2400.031.428240.000000.00000
4802011.06.24 10:17close2400.031.422580.000000.00000-16.982029.05
4812011.06.24 17:03sell2410.031.415980.000000.00000
4822011.06.27 07:23close2410.031.416720.000000.00000-2.102026.95
4832011.06.27 14:03buy2420.051.423830.000000.00000
4842011.06.28 05:29close2420.051.426680.000000.0000013.812040.76
4852011.07.01 13:34sell2430.031.445890.000000.00000
4862011.07.01 14:39close2430.031.451340.000000.00000-16.352024.41
4872011.07.03 23:18buy2440.051.455090.000000.00000
4882011.07.04 05:11close2440.051.452510.000000.00000-13.342011.08
4892011.07.05 01:38sell2450.061.449500.000000.00000
4902011.07.06 02:21close2450.061.445540.000000.0000024.012035.08
4912011.07.07 14:30buy2460.011.434590.000000.00000
4922011.07.08 07:30close2460.011.432350.000000.00000-2.332032.76
4932011.07.08 12:32sell2470.041.422260.000000.00000
4942011.07.08 12:41close2470.041.429730.000000.00000-29.882002.88
4952011.07.13 07:27buy2480.031.405430.000000.00000
4962011.07.14 06:01close2480.031.417760.000000.0000036.202039.08
4972011.07.14 18:41sell2490.011.413030.000000.00000
4982011.07.14 23:38close2490.011.418340.000000.00000-5.312033.77
4992011.07.18 23:17buy2500.051.413120.000000.00000
5002011.07.19 05:30close2500.051.408460.000000.00000-23.742010.03
5012011.07.21 09:26sell2510.031.416590.000000.00000
5022011.07.21 12:12close2510.031.420560.000000.00000-11.911998.12
5032011.07.21 12:31buy2520.091.429160.000000.00000
5042011.07.22 12:25close2520.091.437200.000000.0000071.572069.69
5052011.07.27 11:26sell2530.031.445570.000000.00000
5062011.07.28 08:03close2530.031.438620.000000.0000021.222090.91
5072011.07.29 13:29buy2540.011.436320.000000.00000
5082011.08.01 12:33close2540.011.440300.000000.000003.892094.81
5092011.08.01 14:00sell2550.021.433090.000000.00000
5102011.08.01 18:57close2550.021.426900.000000.0000012.382107.19
5112011.08.03 09:00buy2560.021.428330.000000.00000
5122011.08.03 13:47close2560.021.427520.000000.00000-1.622105.57
5132011.08.04 09:10sell2570.031.423500.000000.00000
5142011.08.05 07:07close2570.031.413640.000000.0000029.702135.27
5152011.08.05 16:24buy2580.021.423250.000000.00000
5162011.08.07 23:00close2580.021.429190.000000.0000011.882147.15
5172011.08.08 14:31sell2590.011.414570.000000.00000
5182011.08.08 16:02close2590.011.424730.000000.00000-10.162136.99
5192011.08.09 18:20buy2600.031.428640.000000.00000
5202011.08.09 18:46close2600.031.420550.000000.00000-24.272112.72
5212011.08.10 13:58sell2610.021.419480.000000.00000
5222011.08.11 01:41close2610.021.419600.000000.000000.012112.73
5232011.08.11 15:01buy2620.031.427540.000000.00000
5242011.08.12 01:23close2620.031.418120.000000.00000-28.522084.20
5252011.08.17 00:11sell2630.081.435360.000000.00000
5262011.08.17 04:34close2630.081.440070.000000.00000-37.682046.52
5272011.08.17 11:08buy2640.041.446700.000000.00000
5282011.08.17 15:16close2640.041.443600.000000.00000-12.402034.12
5292011.08.18 09:22sell2650.071.438090.000000.00000
5302011.08.19 11:49close2650.071.434550.000000.0000025.072059.19
5312011.08.19 12:01buy2660.021.438840.000000.00000
5322011.08.21 21:00close2660.021.437650.000000.00000-2.382056.81
5332011.08.25 14:23sell2670.091.438930.000000.00000
5342011.08.26 00:50close2670.091.440910.000000.00000-17.452039.36
5352011.08.26 15:45buy2680.081.445300.000000.00000
5362011.08.29 09:37close2680.081.449840.000000.0000035.622074.98
5372011.08.30 06:43sell2690.071.448430.000000.00000
5382011.08.30 13:56close2690.071.444190.000000.0000029.682104.66
5392011.09.06 08:04buy2700.021.416200.000000.00000
5402011.09.06 11:30close2700.021.414060.000000.00000-4.282100.38
5412011.09.06 12:46sell2710.011.403850.000000.00000
5422011.09.07 01:30close2710.011.404620.000000.00000-0.732099.65
5432011.09.13 06:22buy2720.051.369090.000000.00000
5442011.09.13 07:03close2720.051.362770.000000.00000-31.602068.05
5452011.09.16 12:07sell2730.061.377110.000000.00000
5462011.09.16 13:58close2730.061.383100.000000.00000-35.942032.11
5472011.09.20 12:11buy2740.051.372130.000000.00000
5482011.09.20 14:10close2740.051.365070.000000.00000-35.301996.81
5492011.09.21 08:32sell2750.061.364910.000000.00000
5502011.09.21 14:59close2750.061.369040.000000.00000-24.781972.03
5512011.09.21 15:40buy2760.041.372230.000000.00000
5522011.09.21 18:35close2760.041.369350.000000.00000-11.521960.51
5532011.09.21 19:35sell2770.031.362850.000000.00000
5542011.09.22 18:28close2770.031.352300.000000.0000032.021992.54
5552011.09.27 02:26buy2780.021.354750.000000.00000
5562011.09.27 08:52close2780.021.348540.000000.00000-12.421980.12
5572011.09.28 19:47sell2790.031.354090.000000.00000
5582011.09.29 03:11close2790.031.357980.000000.00000-11.301968.82
5592011.10.04 15:09buy2800.031.328550.000000.00000
5602011.10.04 18:21close2800.031.323240.000000.00000-15.931952.89
5612011.10.06 11:47sell2810.101.327680.000000.00000
5622011.10.06 13:35close2810.101.331530.000000.00000-38.501914.39
5632011.10.06 14:24buy2820.081.339840.000000.00000
5642011.10.07 16:19close2820.081.345260.000000.0000042.661957.05
5652011.10.07 16:53sell2830.051.338970.000000.00000
5662011.10.10 00:55close2830.051.342740.000000.00000-18.641938.40
5672011.10.10 07:58buy2840.031.352480.000000.00000
5682011.10.11 00:02close2840.031.362460.000000.0000029.681968.08
5692011.10.11 12:46sell2850.031.357810.000000.00000
5702011.10.11 15:00close2850.031.363970.000000.00000-18.481949.60
5712011.10.11 17:51buy2860.041.367310.000000.00000
5722011.10.12 00:33close2860.041.362080.000000.00000-21.271928.33
5732011.10.13 09:32sell2870.051.373190.000000.00000
5742011.10.13 16:47close2870.051.374070.000000.00000-4.401923.93
5752011.10.14 08:46buy2880.051.381570.000000.00000
5762011.10.17 03:24close2880.051.384220.000000.0000012.811936.74
5772011.10.17 11:05sell2890.011.377730.000000.00000
5782011.10.18 01:22close2890.011.377810.000000.00000-0.041936.70
5792011.10.18 19:06buy2900.021.378830.000000.00000
5802011.10.19 13:33close2900.021.380100.000000.000002.371939.07
5812011.10.20 02:35sell2910.031.373240.000000.00000
5822011.10.20 09:22close2910.031.375090.000000.00000-5.551933.52
5832011.10.21 11:31buy2920.031.381430.000000.00000
5842011.10.21 18:00close2920.031.383050.000000.000004.861938.38
5852011.10.26 14:16sell2930.031.387040.000000.00000
5862011.10.26 17:48close2930.031.388760.000000.00000-5.161933.22
5872011.10.27 01:51buy2940.021.397020.000000.00000
5882011.10.28 07:15close2940.021.415830.000000.0000037.451970.66
5892011.10.31 00:08sell2950.041.413450.000000.00000
5902011.10.31 07:57close2950.041.405120.000000.0000033.322003.98
5912011.11.02 08:08buy2960.011.377490.000000.00000
5922011.11.02 16:35close2960.011.375070.000000.00000-2.422001.56
5932011.11.03 01:48sell2970.031.367200.000000.00000
5942011.11.03 08:54close2970.031.372850.000000.00000-16.951984.61
5952011.11.03 17:18buy2980.041.382810.000000.00000
5962011.11.04 13:08close2980.041.378790.000000.00000-16.431968.18
5972011.11.07 08:29sell2990.041.371280.000000.00000
5982011.11.07 11:10close2990.041.376910.000000.00000-22.521945.66
5992011.11.08 14:10buy3000.061.381160.000000.00000
6002011.11.09 07:10close3000.061.379910.000000.00000-8.031937.64
6012011.11.09 09:11sell3010.041.375660.000000.00000
6022011.11.10 08:55close3010.041.357770.000000.0000072.052009.69
6032011.11.11 08:25buy3020.031.365210.000000.00000
6042011.11.14 07:53close3020.031.373710.000000.0000025.242034.93
6052011.11.14 14:10sell3030.031.363500.000000.00000
6062011.11.15 14:47close3030.031.357130.000000.0000019.232054.16
6072011.11.18 09:25buy3040.021.354060.000000.00000
6082011.11.18 14:45close3040.021.354080.000000.000000.042054.20
6092011.11.21 08:00sell3050.021.348220.000000.00000
6102011.11.21 16:11close3050.021.348660.000000.00000-0.882053.32
6112011.11.21 17:03buy3060.031.353880.000000.00000
6122011.11.22 04:01close3060.031.347570.000000.00000-19.192034.13
6132011.11.23 02:00sell3070.061.346880.000000.00000
6142011.11.24 02:17close3070.061.336980.000000.0000060.142094.27
6152011.11.28 03:04buy3080.031.332910.000000.00000
6162011.11.28 16:04close3080.031.334090.000000.000003.542097.81
6172011.11.30 07:00sell3090.021.329400.000000.00000
6182011.11.30 11:06close3090.021.331660.000000.00000-4.522093.29
6192011.11.30 13:03buy3100.031.336910.000000.00000
6202011.11.30 19:03close3100.031.342580.000000.0000017.012110.30
6212011.12.02 15:36sell3110.021.344260.000000.00000
6222011.12.05 07:18close3110.021.342850.000000.000002.902113.21
6232011.12.05 15:31buy3120.031.348590.000000.00000
6242011.12.05 18:43close3120.031.343000.000000.00000-16.772096.44
6252011.12.05 19:00sell3130.041.338900.000000.00000
6262011.12.06 10:45close3130.041.340340.000000.00000-5.602090.84
6272011.12.07 06:13buy3140.121.342720.000000.00000
6282011.12.07 09:51close3140.121.341240.000000.00000-17.762073.08
6292011.12.07 13:25sell3150.071.336000.000000.00000
6302011.12.07 17:27close3150.071.340510.000000.00000-31.572041.51
6312011.12.08 13:33buy3160.101.343000.000000.00000
6322011.12.08 13:58close3160.101.339020.000000.00000-39.802001.71
6332011.12.08 14:07sell3170.061.335080.000000.00000
6342011.12.08 20:26close3170.061.335420.000000.00000-2.041999.67
6352011.12.15 13:42buy3180.061.303850.000000.00000
6362011.12.15 15:45close3180.061.299140.000000.00000-28.261971.41
6372011.12.19 03:42sell3190.071.299590.000000.00000
6382011.12.19 07:10close3190.071.302100.000000.00000-17.571953.84
6392011.12.20 08:53buy3200.091.304140.000000.00000
6402011.12.20 16:31close3200.091.308690.000000.0000040.951994.79
6412011.12.21 12:48sell3210.011.306000.000000.00000
6422011.12.22 07:03close3210.011.307030.000000.00000-0.911993.88
6432011.12.26 13:26buy3220.091.308070.000000.00000
6442011.12.26 15:55close3220.091.306130.000000.00000-17.461976.42
6452011.12.28 14:19sell3230.331.305650.000000.00000
6462011.12.29 14:31close3230.331.291100.000000.00000484.232460.65
6472011.12.29 20:25buy3240.061.295210.000000.00000
6482011.12.30 05:23close3240.061.293540.000000.00000-10.542450.11
6492012.01.02 15:34sell3250.121.292020.000000.00000
6502012.01.03 00:13close3250.121.294220.000000.00000-25.912424.20
6512012.01.03 01:15buy3260.121.296450.000000.00000
6522012.01.03 13:10close3260.121.301250.000000.0000057.602481.80
6532012.01.04 10:55sell3270.031.300850.000000.00000
6542012.01.05 08:08close3270.031.294390.000000.0000019.752501.55
6552012.01.10 05:04buy3280.051.278560.000000.00000
6562012.01.10 08:06close3280.051.276310.000000.00000-11.252490.30
6572012.01.11 00:45sell3290.071.274260.000000.00000
6582012.01.11 08:13close3290.071.276880.000000.00000-18.342471.96
6592012.01.12 11:06buy3300.111.276380.000000.00000
6602012.01.12 13:31close3300.111.272540.000000.00000-42.242429.72
6612012.01.13 14:00sell3310.051.272330.000000.00000
6622012.01.16 08:22close3310.051.267650.000000.0000023.612453.33
6632012.01.17 01:51buy3320.071.268790.000000.00000
6642012.01.17 13:49close3320.071.275000.000000.0000043.472496.80
6652012.01.22 22:00sell3330.031.287610.000000.00000
6662012.01.23 08:06close3330.031.291610.000000.00000-11.882484.92
6672012.01.23 10:38buy3340.061.295050.000000.00000
6682012.01.23 19:55close3340.061.300450.000000.0000032.402517.32
6692012.01.24 13:32sell3350.041.298680.000000.00000
6702012.01.24 16:31close3350.041.300500.000000.00000-7.282510.04
6712012.01.25 17:56buy3360.111.305000.000000.00000
6722012.01.26 18:39close3360.111.312210.000000.0000076.422586.46
6732012.01.26 23:59sell3370.051.308990.000000.00000
6742012.01.27 09:48close3370.051.312460.000000.00000-17.142569.32
6752012.01.27 16:18buy3380.061.316650.000000.00000
6762012.01.30 01:33close3380.061.318170.000000.000008.592577.92
6772012.01.30 13:37sell3390.041.309240.000000.00000
6782012.01.30 17:06close3390.041.313440.000000.00000-16.802561.12
6792012.01.31 03:01buy3400.051.319790.000000.00000
6802012.01.31 07:59close3400.051.316090.000000.00000-18.502542.62
6812012.01.31 15:46sell3410.051.309380.000000.00000
6822012.02.01 09:00close3410.051.307960.000000.000007.312549.92
6832012.02.01 12:44buy3420.021.319170.000000.00000
6842012.02.01 19:47close3420.021.315500.000000.00000-7.342542.58
6852012.02.02 12:03sell3430.071.311740.000000.00000
6862012.02.02 15:40close3430.071.315320.000000.00000-25.062517.52
6872012.02.03 11:30buy3440.081.318610.000000.00000
6882012.02.03 13:46close3440.081.314020.000000.00000-36.722480.80
6892012.02.03 14:10sell3450.081.309470.000000.00000
6902012.02.03 18:17close3450.081.315030.000000.00000-44.482436.32
6912012.02.07 07:36buy3460.101.314170.000000.00000
6922012.02.07 12:03close3460.101.310850.000000.00000-33.202403.12
6932012.02.08 16:08sell3470.091.323240.000000.00000
6942012.02.09 06:01close3470.091.328540.000000.00000-46.592356.53
6952012.02.09 06:02buy3480.111.328650.000000.00000
6962012.02.09 12:05close3480.111.324900.000000.00000-41.252315.28
6972012.02.10 12:02sell3490.081.323420.000000.00000
6982012.02.12 22:00close3490.081.320470.000000.0000023.602338.88
6992012.02.16 16:56buy3500.021.309010.000000.00000
7002012.02.17 16:26close3500.021.314300.000000.0000010.402349.29
7012012.02.27 12:21sell3510.031.339420.000000.00000
7022012.02.27 16:42close3510.031.341410.000000.00000-5.972343.32
7032012.02.28 08:35buy3520.071.346150.000000.00000
7042012.02.28 14:44close3520.071.341900.000000.00000-29.752313.57
7052012.02.29 15:31sell3530.061.339000.000000.00000
7062012.03.05 13:09close3530.061.321650.000000.00000105.342418.91
7072012.03.05 13:20buy3540.061.322740.000000.00000
7082012.03.06 03:33close3540.061.319570.000000.00000-19.542399.36
7092012.03.06 10:11sell3550.051.316550.000000.00000
7102012.03.07 01:05close3550.051.313850.000000.0000013.712413.07
7112012.03.07 16:42buy3560.051.316420.000000.00000
7122012.03.09 06:04close3560.051.324120.000000.0000036.752449.82
7132012.03.09 12:55sell3570.071.321250.000000.00000
7142012.03.12 08:06close3570.071.311540.000000.0000068.262518.07
7152012.03.12 15:51buy3580.061.313550.000000.00000
7162012.03.13 05:16close3580.061.315800.000000.0000012.972531.05
7172012.03.13 12:09sell3590.031.310180.000000.00000
7182012.03.13 15:10close3590.031.309320.000000.000002.582533.63
7192012.03.15 14:33buy3600.051.306920.000000.00000
7202012.03.16 00:57close3600.051.306890.000000.00000-0.592533.04
7212012.03.21 14:10sell3610.071.321180.000000.00000
7222012.03.22 00:18close3610.071.322110.000000.00000-5.642527.40
7232012.03.23 08:31buy3620.071.325120.000000.00000
7242012.03.23 11:34close3620.071.323120.000000.00000-14.002513.40
7252012.03.26 08:32sell3630.091.322200.000000.00000
7262012.03.26 10:32close3630.091.324050.000000.00000-16.652496.75
7272012.03.26 12:07buy3640.051.328450.000000.00000
7282012.03.27 07:21close3640.051.332840.000000.0000021.512518.26
7292012.03.27 20:37sell3650.061.331650.000000.00000
7302012.03.28 07:03close3650.061.333960.000000.00000-13.612504.65
7312012.03.30 00:54buy3660.051.334590.000000.00000
7322012.03.30 08:32close3660.051.332550.000000.00000-10.202494.45
7332012.04.02 12:53sell3670.101.330940.000000.00000
7342012.04.02 16:02close3670.101.332550.000000.00000-16.102478.35
7352012.04.03 09:35buy3680.121.336250.000000.00000
7362012.04.03 11:25close3680.121.332210.000000.00000-48.482429.87
7372012.04.03 18:04sell3690.111.329890.000000.00000
7382012.04.05 06:34close3690.111.316360.000000.00000150.642580.51
7392012.04.06 12:31buy3700.121.308140.000000.00000
7402012.04.08 22:55close3700.121.307870.000000.00000-3.242577.27
7412012.04.09 00:59sell3710.071.305020.000000.00000
7422012.04.09 04:45close3710.071.307130.000000.00000-14.772562.50
7432012.04.09 16:10buy3720.111.310450.000000.00000
7442012.04.09 21:07close3720.111.310420.000000.00000-0.332562.17
7452012.04.10 15:53sell3730.121.305870.000000.00000
7462012.04.10 17:50close3730.121.310040.000000.00000-50.042512.13
7472012.04.11 09:58buy3740.071.313830.000000.00000
7482012.04.11 15:05close3740.071.311390.000000.00000-17.082495.05
7492012.04.13 12:41sell3750.121.313350.000000.00000
7502012.04.16 12:36close3750.121.304200.000000.00000110.292605.34
7512012.04.16 16:58buy3760.051.308600.000000.00000
7522012.04.17 02:15close3760.051.311000.000000.0000011.562616.91
7532012.04.18 07:15sell3770.051.309300.000000.00000
7542012.04.18 14:35close3770.051.310500.000000.00000-6.002610.91
7552012.04.19 07:51buy3780.091.313660.000000.00000
7562012.04.19 11:24close3780.091.310480.000000.00000-28.622582.29
7572012.04.23 08:00sell3790.101.313650.000000.00000
7582012.04.23 19:37close3790.101.315620.000000.00000-19.702562.59
7592012.04.24 07:01buy3800.141.317810.000000.00000
7602012.04.25 12:47close3800.141.319680.000000.0000024.952587.54
7612012.04.25 18:02sell3810.081.317980.000000.00000
7622012.04.25 18:22close3810.081.320980.000000.00000-24.002563.54
7632012.04.26 06:23buy3820.111.323650.000000.00000
7642012.04.26 10:02close3820.111.321210.000000.00000-26.842536.70
7652012.04.26 21:37sell3830.091.319800.000000.00000
7662012.04.27 08:46close3830.091.320850.000000.00000-9.082527.62
7672012.04.27 12:48buy3840.081.325470.000000.00000
7682012.04.30 00:09close3840.081.323210.000000.00000-18.782508.84
7692012.04.30 10:09sell3850.131.321770.000000.00000
7702012.04.30 14:16close3850.131.323960.000000.00000-28.472480.37
7712012.05.01 07:55buy3860.131.326690.000000.00000
7722012.05.01 10:00close3860.131.324920.000000.00000-23.012457.36
7732012.05.01 14:12sell3870.271.322280.000000.00000
7742012.05.01 19:06close3870.271.324130.000000.00000-49.952407.41
7752012.05.03 13:01buy3880.141.317150.000000.00000
7762012.05.04 07:13close3880.141.313970.000000.00000-45.752361.67
7772012.05.04 14:45sell3890.171.311600.000000.00000
7782012.05.07 06:32close3890.171.301150.000000.00000178.352540.02
7792012.05.07 22:25buy3900.071.306500.000000.00000
7802012.05.08 01:30close3900.071.303650.000000.00000-20.562519.46
7812012.05.08 09:52sell3910.091.300230.000000.00000
7822012.05.08 16:00close3910.091.302100.000000.00000-16.832502.63
7832012.05.10 13:12buy3920.141.297110.000000.00000
7842012.05.10 20:58close3920.141.293570.000000.00000-49.562453.07
7852012.05.11 01:24sell3930.151.292390.000000.00000
7862012.05.11 08:32close3930.151.294280.000000.00000-28.352424.72
7872012.05.18 15:10buy3940.091.273460.000000.00000
7882012.05.21 06:26close3940.091.276560.000000.0000027.112451.83
7892012.05.22 15:58sell3950.051.273770.000000.00000
7902012.05.23 13:04close3950.051.268130.000000.0000028.412480.23
7912012.05.28 05:37buy3960.061.260240.000000.00000
7922012.05.28 12:04close3960.061.256550.000000.00000-22.142458.09
7932012.05.28 23:42sell3970.111.252430.000000.00000
7942012.05.29 06:41close3970.111.254550.000000.00000-22.872435.23
7952012.06.01 13:28buy3980.051.240570.000000.00000
7962012.06.05 06:33close3980.051.250350.000000.0000048.022483.25
7972012.06.05 11:19sell3990.041.241390.000000.00000
7982012.06.05 13:35close3990.041.245770.000000.00000-17.522465.73
7992012.06.06 07:52buy4000.081.251690.000000.00000
8002012.06.06 12:09close4000.081.248400.000000.00000-26.322439.41
8012012.06.08 00:29sell4010.091.253940.000000.00000
8022012.06.08 15:31close4010.091.248910.000000.0000045.272484.68
8032012.06.10 21:00buy4020.011.263900.000000.00000
8042012.06.11 07:27close4020.011.260590.000000.00000-3.402481.28
8052012.06.11 19:52sell4030.071.248310.000000.00000
8062012.06.12 04:05close4030.071.250000.000000.00000-11.542469.74
8072012.06.13 07:47buy4040.101.252950.000000.00000
8082012.06.13 20:56close4040.101.255410.000000.0000024.602494.34
8092012.06.18 12:59sell4050.021.259190.000000.00000
8102012.06.19 01:55close4050.021.260600.000000.00000-2.742491.61
8112012.06.19 13:03buy4060.091.263000.000000.00000
8122012.06.20 00:38close4060.091.266500.000000.0000030.712522.32
8132012.06.20 16:36sell4070.101.266140.000000.00000
8142012.06.20 16:47close4070.101.268580.000000.00000-24.402497.92
8152012.06.20 17:09buy4080.071.273080.000000.00000
8162012.06.20 18:27close4080.071.268340.000000.00000-33.182464.74
8172012.06.21 13:38sell4090.081.263820.000000.00000
8182012.06.22 13:11close4090.081.257180.000000.0000053.452518.19
8192012.06.26 07:39buy4100.101.252420.000000.00000
8202012.06.26 08:45close4100.101.249930.000000.00000-24.902493.29
8212012.06.26 12:13sell4110.081.247250.000000.00000
8222012.06.26 18:24close4110.081.250450.000000.00000-25.602467.69
8232012.06.28 03:25buy4120.131.250850.000000.00000
8242012.06.28 07:34close4120.131.249320.000000.00000-19.892447.80
8252012.06.28 08:00sell4130.091.244490.000000.00000
8262012.06.28 11:22close4130.091.245760.000000.00000-11.432436.37
8272012.06.29 03:00buy4140.041.252470.000000.00000
8282012.07.02 00:11close4140.041.263470.000000.0000043.652480.02
8292012.07.02 12:21sell4150.031.258660.000000.00000
8302012.07.03 04:02close4150.031.260430.000000.00000-5.192474.83
8312012.07.03 15:32buy4160.091.261470.000000.00000
8322012.07.04 00:36close4160.091.258750.000000.00000-25.272449.56
8332012.07.04 11:00sell4170.141.255850.000000.00000
8342012.07.06 20:29close4170.141.229890.000000.00000365.752815.31
8352012.07.09 16:32buy4180.071.231590.000000.00000
8362012.07.10 02:23close4180.071.229650.000000.00000-14.192801.12
8372012.07.10 12:21sell4190.191.227810.000000.00000
8382012.07.11 06:50close4190.191.226990.000000.0000016.362817.48
8392012.07.13 14:06buy4200.051.224510.000000.00000
8402012.07.16 06:23close4200.051.222840.000000.00000-8.792808.69
8412012.07.17 14:30sell4210.041.221120.000000.00000
8422012.07.17 16:30close4210.041.225790.000000.00000-18.682790.01
8432012.07.19 07:07buy4220.181.229720.000000.00000
8442012.07.19 08:45close4220.181.226670.000000.00000-54.902735.11
8452012.07.20 10:01sell4230.101.222870.000000.00000
8462012.07.23 10:20close4230.101.212830.000000.00000100.812835.93
8472012.07.25 08:20buy4240.041.212180.000000.00000
8482012.07.26 08:12close4240.041.212290.000000.00000-0.612835.32
8492012.07.30 11:50sell4250.041.225450.000000.00000
8502012.07.31 02:36close4250.041.227710.000000.00000-8.882826.44
8512012.07.31 10:01buy4260.151.228990.000000.00000
8522012.08.01 01:00close4260.151.228680.000000.00000-5.962820.48
8532012.08.01 18:15sell4270.241.227980.000000.00000
8542012.08.02 03:24close4270.241.225030.000000.0000073.772894.24
8552012.08.02 12:10buy4280.031.232600.000000.00000
8562012.08.02 12:50close4280.031.224440.000000.00000-24.482869.76
8572012.08.02 13:00sell4290.051.219780.000000.00000
8582012.08.03 06:20close4290.051.219500.000000.000001.612871.37
8592012.08.03 13:23buy4300.051.229280.000000.00000
8602012.08.06 06:53close4300.051.237200.000000.0000039.162910.53
8612012.08.08 06:36sell4310.071.237550.000000.00000
8622012.08.08 15:11close4310.071.236680.000000.000006.092916.62
8632012.08.13 09:07buy4320.061.231730.000000.00000
8642012.08.14 10:03close4320.061.235040.000000.0000019.342935.96
8652012.08.14 14:33sell4330.061.232420.000000.00000
8662012.08.15 06:29close4330.061.233850.000000.00000-8.332927.63
8672012.08.16 12:35buy4340.101.230680.000000.00000
8682012.08.17 04:25close4340.101.234180.000000.0000034.132961.75
8692012.08.17 14:02sell4350.061.231840.000000.00000
8702012.08.17 19:51close4350.061.233500.000000.00000-9.962951.79
8712012.08.21 06:20buy4360.141.236920.000000.00000
8722012.08.22 06:40close4360.141.245300.000000.00000116.093067.89
8732012.08.24 07:15sell4370.081.253500.000000.00000
8742012.08.24 15:15close4370.081.252500.000000.000008.003075.89
8752012.08.28 09:00buy4380.061.253570.000000.00000
8762012.08.29 07:01close4380.061.254730.000000.000006.433082.32
8772012.08.29 13:55sell4390.091.253150.000000.00000
8782012.08.30 05:07close4390.091.254780.000000.00000-13.563068.76
8792012.08.31 09:30buy4400.061.256420.000000.00000
8802012.08.31 14:07close4400.061.257020.000000.000003.603072.36
8812012.09.04 13:00sell4410.071.256570.000000.00000
8822012.09.05 10:00close4410.071.254770.000000.0000012.893085.25
8832012.09.05 12:06buy4420.031.259580.000000.00000
8842012.09.06 12:35close4420.031.259600.000000.00000-0.733084.52
8852012.09.06 13:23sell4430.071.257600.000000.00000
8862012.09.06 14:39close4430.071.261870.000000.00000-29.893054.63
8872012.09.06 18:55buy4440.101.264720.000000.00000
8882012.09.10 04:37close4440.101.278200.000000.00000133.053187.68
8892012.09.10 18:44sell4450.151.276970.000000.00000
8902012.09.11 02:37close4450.151.277620.000000.00000-9.133178.55
8912012.09.11 06:55buy4460.251.280380.000000.00000
8922012.09.11 11:08close4460.251.278450.000000.00000-48.253130.30
8932012.09.13 16:30sell4470.191.288270.000000.00000
8942012.09.13 16:33close4470.191.291550.000000.00000-62.323067.98
8952012.09.13 17:09buy4480.211.293130.000000.00000
8962012.09.14 17:04close4480.211.311220.000000.00000378.053446.03
8972012.09.18 06:21sell4490.071.308320.000000.00000
8982012.09.19 04:06close4490.071.306240.000000.0000014.853460.88
8992012.09.21 06:12buy4500.071.300090.000000.00000
9002012.09.21 07:28close4500.071.296700.000000.00000-23.733437.15
9012012.09.24 01:24sell4510.091.295480.000000.00000
9022012.09.24 18:54close4510.091.293530.000000.0000017.553454.70
9032012.09.25 12:39buy4520.051.295340.000000.00000
9042012.09.25 19:03close4520.051.292150.000000.00000-15.953438.75
9052012.09.26 04:07sell4530.121.288700.000000.00000
9062012.09.26 23:33close4530.121.287920.000000.000009.363448.11
9072012.09.27 05:28buy4540.081.289210.000000.00000
9082012.09.27 09:20close4540.081.286300.000000.00000-23.283424.83
9092012.09.27 15:26sell4550.101.283490.000000.00000
9102012.09.27 16:04close4550.101.288430.000000.00000-49.403375.43
9112012.09.27 16:25buy4560.181.290050.000000.00000
9122012.09.28 11:00close4560.181.291630.000000.0000026.873402.30
9132012.09.30 22:37sell4570.071.283850.000000.00000
9142012.10.01 06:24close4570.071.284650.000000.00000-5.313396.99
9152012.10.01 14:01buy4580.081.292760.000000.00000
9162012.10.02 18:56close4580.081.291600.000000.00000-9.983387.01
9172012.10.03 07:04sell4590.171.287980.000000.00000
9182012.10.03 08:00close4590.171.291610.000000.00000-61.713325.30
9192012.10.04 06:47buy4600.201.293740.000000.00000
9202012.10.05 07:10close4600.201.299560.000000.00000114.653439.95
9212012.10.08 02:50sell4610.081.299370.000000.00000
9222012.10.09 00:07close4610.081.298250.000000.000009.293449.24
9232012.10.11 10:35buy4620.051.291340.000000.00000
9242012.10.12 15:12close4620.051.295100.000000.0000018.363467.60
9252012.10.15 00:18sell4630.071.292180.000000.00000
9262012.10.15 07:10close4630.071.293160.000000.00000-6.863460.74
9272012.10.16 06:05buy4640.151.297920.000000.00000
9282012.10.16 14:25close4640.151.302550.000000.0000069.453530.19
9292012.10.18 07:21sell4650.131.308750.000000.00000
9302012.10.18 09:17close4650.131.311460.000000.00000-35.233494.96
9312012.10.22 10:16buy4660.151.306660.000000.00000
9322012.10.22 13:19close4660.151.304630.000000.00000-30.453464.51
9332012.10.23 07:27sell4670.161.302330.000000.00000
9342012.10.24 01:45close4670.161.298870.000000.0000056.023520.53
9352012.10.25 05:54buy4680.071.299720.000000.00000
9362012.10.25 12:33close4680.071.298440.000000.00000-8.963511.57
9372012.10.25 19:09sell4690.131.294250.000000.00000
9382012.10.26 13:06close4690.131.292000.000000.0000029.793541.35
9392012.10.30 07:07buy4700.121.292710.000000.00000
9402012.10.31 07:10close4700.121.295070.000000.0000027.273568.62
9412012.11.01 07:07sell4710.121.294570.000000.00000
9422012.11.01 11:29close4710.121.296010.000000.00000-17.283551.34
9432012.11.06 10:11buy4720.131.280360.000000.00000
9442012.11.07 00:37close4720.131.279690.000000.00000-9.853541.50
9452012.11.07 12:15sell4730.081.278250.000000.00000
9462012.11.08 06:42close4730.081.277150.000000.000009.793551.28
9472012.11.09 03:11buy4740.081.277680.000000.00000
9482012.11.09 07:47close4740.081.275250.000000.00000-19.443531.84
9492012.11.09 10:21sell4750.101.271690.000000.00000
9502012.11.09 15:08close4750.101.272590.000000.00000-9.003522.84
9512012.11.14 02:33buy4760.181.272710.000000.00000
9522012.11.14 12:51close4760.181.272570.000000.00000-2.523520.32
9532012.11.16 09:05sell4770.221.274300.000000.00000
9542012.11.16 18:22close4770.221.273430.000000.0000019.143539.46
9552012.11.19 07:08buy4780.111.277380.000000.00000
9562012.11.19 22:10close4780.111.278600.000000.0000013.423552.88
9572012.11.21 03:40sell4790.131.277400.000000.00000
9582012.11.21 09:08close4790.131.277730.000000.00000-4.293548.59
9592012.11.21 14:06buy4800.111.282230.000000.00000
9602012.11.22 16:52close4800.111.286620.000000.0000045.403594.00
9612012.11.27 10:07sell4810.091.295190.000000.00000
9622012.11.28 15:35close4810.091.291130.000000.0000036.913630.91
9632012.11.28 21:57buy4820.101.294600.000000.00000
9642012.11.29 15:32close4820.101.296800.000000.0000019.383650.28
9652012.12.05 12:10sell4830.091.307240.000000.00000
9662012.12.06 08:45close4830.091.307180.000000.000001.653651.93
9672012.12.10 20:49buy4840.141.294300.000000.00000
9682012.12.13 01:48close4840.141.305980.000000.00000157.403809.33
9692012.12.19 22:14sell4850.091.322200.000000.00000
9702012.12.20 08:14close4850.091.323480.000000.00000-10.413798.92
9712012.12.24 11:07buy4860.191.322390.000000.00000
9722012.12.24 15:16close4860.191.320510.000000.00000-35.723763.20
9732012.12.25 00:55sell4870.251.317100.000000.00000
9742012.12.25 09:50close4870.251.319620.000000.00000-63.003700.20
9752012.12.26 09:03buy4880.301.320310.000000.00000
9762012.12.26 12:28close4880.301.319470.000000.00000-25.203675.00
9772012.12.27 15:32sell4890.401.321540.000000.00000
9782012.12.27 15:41close4890.401.323410.000000.00000-74.803600.20
9792013.01.02 01:32buy4900.201.322860.000000.00000
9802013.01.02 10:23close4900.201.324980.000000.0000042.403642.60
9812013.01.02 17:12sell4910.041.318400.000000.00000
9822013.01.03 08:54close4910.041.316380.000000.000008.573651.18
9832013.01.04 20:24buy4920.061.307710.000000.00000
9842013.01.07 00:48close4920.061.304830.000000.00000-17.803633.37
9852013.01.08 16:01sell4930.091.306200.000000.00000
9862013.01.09 09:01close4930.091.309490.000000.00000-29.243604.13
9872013.01.10 09:58buy4940.141.309630.000000.00000
9882013.01.14 08:02close4940.141.336620.000000.00000375.413979.54
9892013.01.15 07:45sell4950.081.333550.000000.00000
9902013.01.15 09:43close4950.081.337730.000000.00000-33.443946.10
9912013.01.17 08:42buy4960.121.332530.000000.00000
9922013.01.17 14:08close4960.121.333850.000000.0000015.843961.94
9932013.01.18 10:44sell4970.071.333340.000000.00000
9942013.01.18 18:05close4970.071.332930.000000.000002.873964.81
9952013.01.22 04:00buy4980.161.333270.000000.00000
9962013.01.22 09:00close4980.161.333710.000000.000007.043971.85
9972013.01.22 09:05sell4990.211.329960.000000.00000
9982013.01.22 10:00close4990.211.331890.000000.00000-40.533931.32
9992013.01.23 12:06buy5000.131.335160.000000.00000
10002013.01.23 14:04close5000.131.331900.000000.00000-42.383888.94
10012013.01.23 15:41sell5010.321.327790.000000.00000
10022013.01.23 16:47close5010.321.330280.000000.00000-79.683809.26
10032013.01.24 13:14buy5020.181.334800.000000.00000
10042013.01.28 07:50close5020.181.343650.000000.00000156.153965.41
10052013.01.29 10:49sell5030.131.342840.000000.00000
10062013.01.29 13:26close5030.131.345000.000000.00000-28.083937.33
10072013.01.29 14:34buy5040.261.347720.000000.00000
10082013.01.31 07:02close5040.261.354950.000000.00000178.884116.21
10092013.02.04 09:35sell5050.051.358570.000000.00000
10102013.02.05 08:28close5050.051.350960.000000.0000038.264154.47
10112013.02.05 16:21buy5060.081.356900.000000.00000
10122013.02.06 07:25close5060.081.355440.000000.00000-12.384142.09
10132013.02.06 13:36sell5070.091.350090.000000.00000
10142013.02.07 05:58close5070.091.352860.000000.00000-23.824118.27
10152013.02.07 08:19buy5080.201.354970.000000.00000
10162013.02.07 13:16close5080.201.354270.000000.00000-14.004104.27
10172013.02.07 13:45sell5090.351.349480.000000.00000
10182013.02.11 06:09close5090.351.338580.000000.00000384.384488.65
10192013.02.11 16:04buy5100.181.341260.000000.00000
10202013.02.11 19:57close5100.181.338820.000000.00000-43.924444.73
10212013.02.14 06:57sell5110.171.342610.000000.00000
10222013.02.14 20:32close5110.171.335650.000000.00000118.324563.05
10232013.02.18 09:30buy5120.101.337670.000000.00000
10242013.02.18 14:45close5120.101.333360.000000.00000-43.104519.95
10252013.02.20 16:12sell5130.151.335500.000000.00000
10262013.02.21 15:03close5130.151.321500.000000.00000211.854731.81
10272013.02.22 09:00buy5140.101.323200.000000.00000
10282013.02.22 11:05close5140.101.318480.000000.00000-47.204684.61
10292013.02.22 11:09sell5150.121.315950.000000.00000
10302013.02.22 17:58close5150.121.318980.000000.00000-36.364648.25
10312013.02.25 09:19buy5160.161.324480.000000.00000
10322013.02.25 15:19close5160.161.326650.000000.0000034.724682.97
10332013.02.25 17:00sell5170.051.316300.000000.00000
10342013.02.26 09:50close5170.051.310250.000000.0000030.464713.42
10352013.02.27 10:11buy5180.071.311820.000000.00000
10362013.02.27 14:00close5180.071.307990.000000.00000-26.814686.61
10372013.02.28 15:32sell5190.101.308350.000000.00000
10382013.03.01 08:13close5190.101.308970.000000.00000-5.794680.83
10392013.03.04 23:30buy5200.261.303130.000000.00000
10402013.03.05 10:45close5200.261.302560.000000.00000-17.094663.73
10412013.03.06 14:41sell5210.211.301090.000000.00000
10422013.03.07 08:04close5210.211.299790.000000.0000029.904693.63
10432013.03.07 13:35buy5220.111.304430.000000.00000
10442013.03.08 13:00close5220.111.309070.000000.0000050.084743.70
10452013.03.08 14:00sell5230.041.299790.000000.00000
10462013.03.11 07:11close5230.041.302090.000000.00000-9.044734.67
10472013.03.11 17:27buy5240.221.302460.000000.00000
10482013.03.12 03:55close5240.221.302520.000000.00000-0.604734.06
10492013.03.13 11:11sell5250.121.300220.000000.00000
10502013.03.13 17:01close5250.121.296500.000000.0000044.644778.70
10512013.03.14 15:59buy5260.061.298170.000000.00000
10522013.03.17 21:00close5260.061.290520.000000.00000-46.424732.28
10532013.03.17 21:00sell5270.041.290520.000000.00000
10542013.03.18 08:06close5270.041.293050.000000.00000-9.964722.32
10552013.03.20 13:21buy5280.121.295770.000000.00000
10562013.03.21 08:05close5280.121.292450.000000.00000-42.994679.33
10572013.03.25 13:00sell5290.091.293550.000000.00000
10582013.03.26 07:33close5290.091.288490.000000.0000045.914725.25
10592013.03.28 11:41buy5300.101.281430.000000.00000
10602013.03.29 05:59close5300.101.280620.000000.00000-8.974716.27
10612013.04.01 00:31sell5310.251.279430.000000.00000
10622013.04.01 05:38close5310.251.279460.000000.00000-0.754715.52
10632013.04.01 10:11buy5320.311.282630.000000.00000
10642013.04.02 06:02close5320.311.285220.000000.0000077.584793.10
10652013.04.02 13:30sell5330.111.281390.000000.00000
10662013.04.03 09:00close5330.111.281720.000000.00000-3.184789.92
10672013.04.03 13:33buy5340.211.284640.000000.00000
10682013.04.04 05:05close5340.211.282970.000000.00000-40.584749.34
10692013.04.04 08:00sell5350.181.279900.000000.00000
10702013.04.04 11:42close5350.181.281410.000000.00000-27.184722.16
10712013.04.04 14:03buy5360.081.286430.000000.00000
10722013.04.05 07:03close5360.081.290250.000000.0000029.864752.02
10732013.04.10 15:56sell5370.111.305500.000000.00000
10742013.04.11 06:00close5370.111.307520.000000.00000-20.864731.16
10752013.04.11 10:04buy5380.141.310930.000000.00000
10762013.04.11 13:00close5380.141.310810.000000.00000-1.684729.48
10772013.04.12 07:45sell5390.151.306320.000000.00000
10782013.04.12 13:30close5390.151.308130.000000.00000-27.154702.33
10792013.04.16 10:41buy5400.151.310770.000000.00000
10802013.04.17 07:50close5400.151.315850.000000.0000074.894777.22
10812013.04.17 13:59sell5410.091.311150.000000.00000
10822013.04.18 09:46close5410.091.306440.000000.0000043.504820.72
10832013.04.18 16:08buy5420.111.308780.000000.00000
10842013.04.18 18:05close5420.111.305120.000000.00000-40.264780.46
10852013.04.22 07:36sell5430.201.304790.000000.00000
10862013.04.22 15:38close5430.201.305030.000000.00000-4.804775.66
10872013.04.23 07:02buy5440.281.307550.000000.00000
10882013.04.23 07:29close5440.281.304170.000000.00000-94.644681.02
10892013.04.23 08:17sell5450.111.297890.000000.00000
10902013.04.23 13:39close5450.111.301200.000000.00000-36.414644.61
10912013.04.24 10:00buy5460.241.302830.000000.00000
10922013.04.24 12:36close5460.241.299140.000000.00000-88.564556.05
10932013.04.30 08:49sell5470.271.306650.000000.00000
10942013.04.30 13:20close5470.271.309440.000000.00000-75.334480.72
10952013.04.30 13:38buy5480.421.312050.000000.00000
10962013.05.01 14:11close5480.421.320300.000000.00000342.824823.54
10972013.05.02 06:20sell5490.171.316400.000000.00000
10982013.05.02 11:49close5490.171.318390.000000.00000-33.834789.71
10992013.05.03 14:09buy5500.201.313780.000000.00000
11002013.05.03 16:35close5500.201.310270.000000.00000-70.204719.51
11012013.05.06 14:25sell5510.301.309200.000000.00000
11022013.05.07 04:32close5510.301.308950.000000.000008.744728.25
11032013.05.07 10:30buy5520.241.311680.000000.00000
11042013.05.07 14:07close5520.241.310390.000000.00000-30.964697.29
11052013.05.09 12:20sell5530.181.312750.000000.00000
11062013.05.13 11:10close5530.181.299350.000000.00000242.684939.97
11072013.05.14 00:24buy5540.161.299760.000000.00000
11082013.05.14 07:30close5540.161.299350.000000.00000-6.564933.41
11092013.05.14 17:16sell5550.171.294640.000000.00000
11102013.05.15 20:23close5550.171.288420.000000.00000106.445039.85
11112013.05.16 12:14buy5560.201.288990.000000.00000
11122013.05.16 19:14close5560.201.288000.000000.00000-19.805020.05
11132013.05.17 12:25sell5570.221.285010.000000.00000
11142013.05.20 07:14close5570.221.285310.000000.00000-5.695014.36
11152013.05.20 16:52buy5580.291.287850.000000.00000
11162013.05.21 00:59close5580.291.286930.000000.00000-29.224985.14
11172013.05.21 11:15sell5590.201.284250.000000.00000
11182013.05.21 15:21close5590.201.288420.000000.00000-83.404901.74
11192013.05.21 15:23buy5600.371.290380.000000.00000
11202013.05.22 14:35close5600.371.291110.000000.0000023.774925.51
11212013.05.22 15:56sell5610.071.286580.000000.00000
11222013.05.23 07:28close5610.071.286960.000000.00000-1.794923.72
11232013.05.23 15:20buy5620.161.292070.000000.00000
11242013.05.24 00:20close5620.161.290900.000000.00000-20.124903.60
11252013.05.28 00:14sell5630.361.291570.000000.00000
11262013.05.28 03:27close5630.361.292120.000000.00000-19.804883.80
11272013.05.29 11:02buy5640.111.294740.000000.00000
11282013.05.30 12:01close5640.111.295060.000000.000000.634884.43
11292013.05.31 13:57sell5650.091.296790.000000.00000
11302013.05.31 19:31close5650.091.299650.000000.00000-25.744858.69
11312013.06.03 08:05buy5660.141.304210.000000.00000
11322013.06.03 11:34close5660.141.299600.000000.00000-64.544794.15
11332013.06.09 21:00sell5670.171.319060.000000.00000
11342013.06.10 09:49close5670.171.322400.000000.00000-56.084738.07
11352013.06.10 17:39buy5680.241.324230.000000.00000
11362013.06.11 12:35close5680.241.325300.000000.0000023.584761.65
11372013.06.13 14:26sell5690.081.328690.000000.00000
11382013.06.13 15:09close5690.081.333700.000000.00000-40.084721.57
11392013.06.17 13:31buy5700.241.335770.000000.00000
11402013.06.17 18:13close5700.241.332840.000000.00000-70.324651.25
11412013.06.20 03:37sell5710.181.326190.000000.00000
11422013.06.20 16:25close5710.181.322850.000000.0000060.124711.37
11432013.06.25 06:36buy5720.101.314440.000000.00000
11442013.06.25 12:30close5720.101.310350.000000.00000-40.904670.47
11452013.06.25 14:05sell5730.101.307070.000000.00000
11462013.06.26 12:33close5730.101.305380.000000.0000017.314687.78
11472013.06.27 16:31buy5740.131.305030.000000.00000
11482013.06.28 06:51close5740.131.304510.000000.00000-7.904679.89
11492013.06.28 14:56sell5750.101.299970.000000.00000
11502013.07.01 04:39close5750.101.303190.000000.00000-31.794648.10
11512013.07.01 15:30buy5760.291.306040.000000.00000
11522013.07.02 08:22close5760.291.304890.000000.00000-35.894612.21
11532013.07.02 12:13sell5770.271.301360.000000.00000
11542013.07.02 15:00close5770.271.303380.000000.00000-54.544557.67
11552013.07.08 13:11buy5780.301.286090.000000.00000
11562013.07.09 00:18close5780.301.285360.000000.00000-24.524533.15
11572013.07.09 14:02sell5790.281.284530.000000.00000
11582013.07.10 06:42close5790.281.280050.000000.00000126.594659.74
11592013.07.10 14:59buy5800.081.285460.000000.00000
11602013.07.11 06:52close5800.081.307030.000000.00000170.464830.20
11612013.07.12 13:23sell5810.081.300530.000000.00000
11622013.07.12 16:58close5810.081.306320.000000.00000-46.324783.88
11632013.07.16 05:28buy5820.211.307970.000000.00000
11642013.07.16 09:00close5820.211.305690.000000.00000-47.884736.00
11652013.07.17 14:41sell5830.181.310540.000000.00000
11662013.07.17 16:46close5830.181.313310.000000.00000-49.864686.14
11672013.07.19 02:44buy5840.271.312260.000000.00000
11682013.07.19 09:00close5840.271.311350.000000.00000-24.574661.57
11692013.07.24 17:22sell5850.201.319000.000000.00000
11702013.07.25 05:05close5850.201.321900.000000.00000-55.534606.04
11712013.07.25 15:36buy5860.191.323890.000000.00000
11722013.07.26 10:34close5860.191.326420.000000.0000046.414652.45
11732013.07.29 12:45sell5870.261.325240.000000.00000
11742013.07.29 16:06close5870.261.327040.000000.00000-46.804605.65
11752013.07.30 11:39buy5880.211.328890.000000.00000
11762013.07.30 14:00close5880.211.326880.000000.00000-42.214563.44
11772013.07.30 14:22sell5890.141.323820.000000.00000
11782013.07.31 07:51close5890.141.327500.000000.00000-50.944512.50
11792013.07.31 18:00buy5900.171.330110.000000.00000
11802013.08.01 05:19close5900.171.326950.000000.00000-58.184454.31
11812013.08.01 12:31sell5910.171.321300.000000.00000
11822013.08.01 13:31close5910.171.326560.000000.00000-89.424364.89
11832013.08.02 12:30buy5920.421.326780.000000.00000
11842013.08.02 12:34close5920.421.324710.000000.00000-86.944277.95
11852013.08.05 14:00sell5930.261.324250.000000.00000
11862013.08.06 00:40close5930.261.326680.000000.00000-62.114215.84
11872013.08.06 10:00buy5940.231.328910.000000.00000
11882013.08.07 07:22close5940.231.328710.000000.00000-6.614209.23
11892013.08.09 13:15sell5950.271.335590.000000.00000
11902013.08.12 15:17close5950.271.330380.000000.00000141.784351.01
11912013.08.13 09:20buy5960.241.331670.000000.00000
11922013.08.13 10:23close5960.241.329820.000000.00000-44.404306.61
11932013.08.13 12:32sell5970.201.327660.000000.00000
11942013.08.13 18:53close5970.201.326200.000000.0000029.204335.81
11952013.08.15 02:14buy5980.141.328060.000000.00000
11962013.08.15 12:30close5980.141.327480.000000.00000-8.124327.69
11972013.08.15 12:36sell5990.391.324030.000000.00000
11982013.08.15 15:13close5990.391.325700.000000.00000-65.134262.56
11992013.08.15 17:14buy6000.311.331150.000000.00000
12002013.08.16 14:46close6000.311.332300.000000.0000032.944295.50
12012013.08.21 13:02sell6010.141.338040.000000.00000
12022013.08.21 18:48close6010.141.339170.000000.00000-15.824279.68
12032013.08.23 14:00buy6020.201.337360.000000.00000
12042013.08.26 07:08close6020.201.336840.000000.00000-12.154267.53
12052013.08.27 06:14sell6030.241.335610.000000.00000
12062013.08.27 13:25close6030.241.335840.000000.00000-5.524262.01
12072013.08.27 13:40buy6040.451.339140.000000.00000
12082013.08.27 14:08close6040.451.337280.000000.00000-83.704178.31
12092013.08.28 13:33sell6050.281.333580.000000.00000
12102013.08.30 01:31close6050.281.325220.000000.00000238.694417.01
12112013.09.04 14:51buy6060.191.318730.000000.00000
12122013.09.05 02:33close6060.191.319290.000000.000005.654422.66
12132013.09.05 13:06sell6070.061.313590.000000.00000
12142013.09.06 12:30close6070.061.313080.000000.000003.314425.97
12152013.09.06 14:03buy6080.061.318060.000000.00000
12162013.09.10 07:22close6080.061.325140.000000.0000041.434467.40
12172013.09.12 12:30sell6090.091.326000.000000.00000
12182013.09.12 14:24close6090.091.330810.000000.00000-43.294424.11
12192013.09.15 21:00buy6100.091.335330.000000.00000
12202013.09.16 09:08close6100.091.334150.000000.00000-11.414412.70
12212013.09.17 00:37sell6110.381.333000.000000.00000
12222013.09.17 06:28close6110.381.334870.000000.00000-71.064341.64
12232013.09.18 17:05buy6120.541.336460.000000.00000
12242013.09.19 12:30close6120.541.352000.000000.00000824.995166.62
12252013.09.20 12:15sell6130.181.350920.000000.00000
12262013.09.20 13:07close6130.181.353700.000000.00000-50.045116.58
12272013.09.25 09:00buy6140.321.349850.000000.00000
12282013.09.26 08:06close6140.321.350990.000000.0000028.085144.66
12292013.09.26 09:13sell6150.151.349340.000000.00000
12302013.09.27 06:05close6150.151.349900.000000.00000-7.785136.88
12312013.09.27 11:10buy6160.231.351190.000000.00000
12322013.09.27 16:40close6160.231.352700.000000.0000034.735171.61
12332013.10.01 14:31sell6170.221.351690.000000.00000
12342013.10.01 15:40close6170.221.354080.000000.00000-52.585119.03
12352013.10.02 13:00buy6180.111.358380.000000.00000
12362013.10.03 13:04close6180.111.359040.000000.000004.375123.40
12372013.10.04 11:41sell6190.191.358630.000000.00000
12382013.10.04 15:10close6190.191.360570.000000.00000-36.865086.54
12392013.10.08 12:34buy6200.321.358560.000000.00000
12402013.10.08 16:01close6200.321.357400.000000.00000-37.125049.42
12412013.10.09 06:06sell6210.391.355700.000000.00000
12422013.10.10 08:26close6210.391.351670.000000.00000161.995211.41
12432013.10.10 11:10buy6220.191.353280.000000.00000
12442013.10.10 13:00close6220.191.350980.000000.00000-43.705167.71
12452013.10.15 08:59sell6230.321.354420.000000.00000
12462013.10.15 18:24close6230.321.351180.000000.00000103.685271.39
12472013.10.16 10:41buy6240.131.354460.000000.00000
12482013.10.16 14:00close6240.131.353420.000000.00000-13.525257.87
12492013.10.16 15:01sell6250.111.348170.000000.00000
12502013.10.16 17:06close6250.111.351380.000000.00000-35.315222.56
12512013.10.17 07:18buy6260.241.356790.000000.00000
12522013.10.18 12:20close6260.241.367640.000000.00000258.305480.86
12532013.10.21 07:09sell6270.291.366900.000000.00000
12542013.10.21 10:00close6270.291.368450.000000.00000-44.955435.91
12552013.10.22 12:30buy6280.141.372650.000000.00000
12562013.10.23 04:34close6280.141.376850.000000.0000057.575493.49
12572013.10.25 11:57sell6290.121.378110.000000.00000
12582013.10.25 14:12close6290.121.380660.000000.00000-30.605462.89
12592013.10.29 14:43buy6300.421.381020.000000.00000
12602013.10.29 15:29close6300.421.379080.000000.00000-81.485381.41
12612013.10.29 16:13sell6310.401.375360.000000.00000
12622013.10.30 08:49close6310.401.375830.000000.00000-17.155364.26
12632013.10.30 17:56buy6320.371.377900.000000.00000
12642013.10.30 18:00close6320.371.375050.000000.00000-105.455258.81
12652013.10.30 18:03sell6330.561.373130.000000.00000
12662013.10.30 18:04close6330.561.375060.000000.00000-108.085150.73
12672013.11.04 15:00buy6340.421.351370.000000.00000
12682013.11.05 01:35close6340.421.350020.000000.00000-60.385090.35
12692013.11.05 08:01sell6350.371.348860.000000.00000
12702013.11.05 10:06close6350.371.350460.000000.00000-59.205031.15
12712013.11.06 03:35buy6360.201.351150.000000.00000
12722013.11.06 08:23close6360.201.349220.000000.00000-38.604992.55
12732013.11.07 12:41sell6370.391.349950.000000.00000
12742013.11.07 16:17close6370.391.340380.000000.00000373.235365.78
12752013.11.11 17:23buy6380.201.341280.000000.00000
12762013.11.12 01:24close6380.201.339510.000000.00000-37.155328.63
12772013.11.12 09:13sell6390.221.337070.000000.00000
12782013.11.12 11:04close6390.221.340630.000000.00000-78.325250.31
12792013.11.12 13:03buy6400.361.341640.000000.00000
12802013.11.13 08:01close6400.361.342400.000000.0000024.215274.52
12812013.11.13 14:39sell6410.171.340700.000000.00000
12822013.11.13 16:35close6410.171.343790.000000.00000-52.535221.99
12832013.11.13 16:42buy6420.321.345420.000000.00000
12842013.11.14 07:20close6420.321.345700.000000.000000.565222.55
12852013.11.19 10:06sell6430.211.349500.000000.00000
12862013.11.19 13:35close6430.211.352020.000000.00000-52.925169.63
12872013.11.19 17:27buy6440.181.354340.000000.00000
12882013.11.20 07:51close6440.181.353320.000000.00000-19.935149.70
12892013.11.20 15:21sell6450.181.349300.000000.00000
12902013.11.21 11:02close6450.181.344600.000000.0000086.825236.52
12912013.11.21 16:23buy6460.121.347760.000000.00000
12922013.11.25 08:23close6460.121.353310.000000.0000064.505301.02
12932013.11.25 10:28sell6470.121.350930.000000.00000
12942013.11.25 22:50close6470.121.352410.000000.00000-17.765283.26
12952013.11.26 07:35buy6480.301.354580.000000.00000
12962013.11.26 14:06close6480.301.353100.000000.00000-44.405238.86
12972013.11.29 17:59sell6490.471.359350.000000.00000
12982013.12.02 00:39close6490.471.360140.000000.00000-35.195203.67
12992013.12.03 12:01buy6500.441.357650.000000.00000
13002013.12.04 06:48close6500.441.357890.000000.000006.715210.38
13012013.12.04 13:34sell6510.321.356660.000000.00000
13022013.12.04 16:27close6510.321.356290.000000.0000011.845222.22
13032013.12.05 04:37buy6520.141.360590.000000.00000
13042013.12.05 09:12close6520.141.359750.000000.00000-11.765210.46
13052013.12.12 13:25sell6530.261.376210.000000.00000
13062013.12.13 08:13close6530.261.376550.000000.00000-7.775202.69
13072013.12.16 09:18buy6540.411.376300.000000.00000
13082013.12.16 14:00close6540.411.376780.000000.0000019.685222.37
13092013.12.17 14:13sell6550.191.374200.000000.00000
13102013.12.17 18:14close6550.191.376080.000000.00000-35.725186.65
13112013.12.18 19:00buy6560.281.378000.000000.00000
13122013.12.18 19:00close6560.281.373790.000000.00000-117.885068.77
13132013.12.18 20:31sell6570.161.369900.000000.00000
13142013.12.19 07:17close6570.161.368530.000000.0000023.905092.67
13152013.12.20 15:00buy6580.121.367590.000000.00000
13162013.12.24 00:57close6580.121.368590.000000.000009.905102.57
13172013.12.24 08:39sell6590.231.367240.000000.00000
13182013.12.24 17:59close6590.231.367960.000000.00000-16.565086.01
13192013.12.26 03:09buy6600.461.368510.000000.00000
13202013.12.27 14:05close6600.461.381190.000000.00000579.255665.26
13212013.12.30 05:19sell6610.141.373100.000000.00000
13222013.12.30 10:53close6610.141.376380.000000.00000-45.925619.34
13232013.12.30 15:08buy6620.141.380770.000000.00000
13242013.12.31 06:14close6620.141.378900.000000.00000-27.415591.94
13252013.12.31 19:35sell6630.501.375930.000000.00000
13262014.01.01 23:00close6630.501.376040.000000.00000-3.445588.50
13272014.01.06 15:00buy6640.321.362270.000000.00000
13282014.01.07 00:39close6640.321.362050.000000.00000-9.845578.66
13292014.01.07 15:03sell6650.421.360900.000000.00000
13302014.01.07 17:20close6650.421.363530.000000.00000-110.465468.20
13312014.01.09 09:10buy6660.271.361840.000000.00000
13322014.01.09 13:36close6660.271.358900.000000.00000-79.385388.82
13332014.01.15 01:42sell6670.331.364850.000000.00000
13342014.01.16 01:23close6670.331.361490.000000.00000114.965503.78
13352014.01.16 13:45buy6680.211.362880.000000.00000
13362014.01.16 15:25close6680.211.360250.000000.00000-55.235448.55
13372014.01.16 17:09sell6690.221.358550.000000.00000
13382014.01.16 20:47close6690.221.361940.000000.00000-74.585373.97
13392014.01.21 16:21buy6700.221.356870.000000.00000
13402014.01.22 07:54close6700.221.354860.000000.00000-46.145327.82
13412014.01.23 00:31sell6710.361.353430.000000.00000
13422014.01.23 07:40close6710.361.356190.000000.00000-99.365228.46
13432014.01.23 07:58buy6720.521.358500.000000.00000
13442014.01.24 08:56close6720.521.367300.000000.00000453.055681.51
13452014.01.27 11:06sell6730.111.366830.000000.00000
13462014.01.28 06:47close6730.111.368570.000000.00000-18.695662.82
13472014.02.03 15:02buy6740.221.351970.000000.00000
13482014.02.04 03:21close6740.221.350810.000000.00000-27.455635.38
13492014.02.06 12:50sell6750.351.350320.000000.00000
13502014.02.06 13:34close6750.351.353890.000000.00000-124.955510.43
13512014.02.06 14:00buy6760.121.360450.000000.00000
13522014.02.07 08:30close6760.121.357950.000000.00000-31.055479.38
13532014.02.12 00:23sell6770.441.362930.000000.00000
13542014.02.12 06:42close6770.441.364390.000000.00000-64.245415.14
13552014.02.13 09:22buy6780.251.365320.000000.00000
13562014.02.14 14:00close6780.251.369020.000000.0000090.315505.45
13572014.02.19 19:03sell6790.281.373920.000000.00000
13582014.02.20 02:49close6790.281.374770.000000.00000-20.345485.11
13592014.02.21 14:48buy6800.331.372960.000000.00000
13602014.02.21 17:00close6800.331.372220.000000.00000-24.425460.69
13612014.02.24 15:00sell6810.291.371190.000000.00000
13622014.02.24 16:10close6810.291.374140.000000.00000-85.555375.14
13632014.02.25 14:36buy6820.421.376380.000000.00000
13642014.02.25 15:06close6820.421.374200.000000.00000-91.565283.58
13652014.02.26 13:30sell6830.271.371470.000000.00000
13662014.02.26 20:01close6830.271.368590.000000.0000077.765361.34
13672014.02.27 16:07buy6840.141.369600.000000.00000
13682014.02.28 05:34close6840.141.369530.000000.00000-2.215359.14
13692014.03.03 15:09sell6850.241.375430.000000.00000
13702014.03.04 06:04close6850.241.374530.000000.0000022.595381.73
13712014.03.04 13:42buy6860.151.378150.000000.00000
13722014.03.04 15:21close6860.151.374570.000000.00000-53.705328.03
13732014.03.05 07:42sell6870.401.372590.000000.00000
13742014.03.05 09:00close6870.401.374380.000000.00000-71.605256.43
13752014.03.06 11:59buy6880.471.374960.000000.00000
13762014.03.06 12:45close6880.471.372700.000000.00000-106.225150.21
13772014.03.11 05:50sell6890.491.386150.000000.00000
13782014.03.11 14:04close6890.491.386200.000000.00000-2.455147.76
13792014.03.12 12:20buy6900.411.387700.000000.00000
13802014.03.13 14:32close6900.411.393480.000000.00000226.225373.97
13812014.03.13 16:59sell6910.081.389550.000000.00000
13822014.03.14 08:31close6910.081.387750.000000.0000014.735388.70
13832014.03.17 13:48buy6920.121.393760.000000.00000
13842014.03.18 07:16close6920.121.391820.000000.00000-24.335364.37
13852014.03.18 14:52sell6930.221.388930.000000.00000
13862014.03.18 17:42close6930.221.392410.000000.00000-76.565287.81
13872014.03.21 10:10buy6940.421.380020.000000.00000
13882014.03.21 12:42close6940.421.377520.000000.00000-105.005182.81
13892014.03.24 09:19sell6950.531.377420.000000.00000
13902014.03.24 16:20close6950.531.378860.000000.00000-76.325106.49
13912014.03.24 17:51buy6960.151.382680.000000.00000
13922014.03.25 09:38close6960.151.381650.000000.00000-16.765089.73
13932014.03.25 15:54sell6970.291.377190.000000.00000
13942014.03.25 16:47close6970.291.380620.000000.00000-99.474990.26
13952014.03.31 09:11buy6980.301.377390.000000.00000
13962014.03.31 13:37close6980.301.377640.000000.000007.504997.76
13972014.04.02 12:16sell6990.271.378430.000000.00000
13982014.04.03 07:10close6990.271.376970.000000.0000042.765040.52
13992014.04.03 12:33buy7000.131.379750.000000.00000
14002014.04.03 12:45close7000.131.376000.000000.00000-48.754991.77
14012014.04.03 13:05sell7010.251.374050.000000.00000
14022014.04.04 12:30close7010.251.371520.000000.0000064.285056.05
14032014.04.07 11:21buy7020.221.373130.000000.00000
14042014.04.09 06:28close7020.221.378390.000000.00000111.875167.92
14052014.04.13 21:00sell7030.091.384330.000000.00000
14062014.04.15 14:05close7030.091.381510.000000.0000026.125194.04
14072014.04.15 14:13buy7040.131.382980.000000.00000
14082014.04.16 13:15close7040.131.382660.000000.00000-5.305188.74
14092014.04.17 23:48sell7050.531.381100.000000.00000
14102014.04.21 04:42close7050.531.381550.000000.00000-19.485169.26
14112014.04.21 06:47buy7060.851.382250.000000.00000
14122014.04.21 11:01close7060.851.381560.000000.00000-58.655110.61
14132014.04.21 14:59sell7070.511.380490.000000.00000
14142014.04.22 06:40close7070.511.380180.000000.0000017.915128.52
14152014.04.22 12:24buy7080.201.382330.000000.00000
14162014.04.22 14:26close7080.201.380490.000000.00000-36.805091.72
14172014.04.24 12:36sell7090.271.381090.000000.00000
14182014.04.24 15:39close7090.271.383230.000000.00000-57.785033.94
14192014.04.25 09:10buy7100.691.384090.000000.00000
14202014.04.28 00:26close7100.691.382960.000000.00000-84.014949.93
14212014.04.28 00:27sell7110.831.382640.000000.00000
14222014.04.28 06:55close7110.831.383440.000000.00000-66.404883.53
14232014.04.28 07:19buy7120.281.384870.000000.00000
14242014.04.28 14:09close7120.281.385480.000000.0000017.084900.61
14252014.04.29 12:00sell7130.141.383940.000000.00000
14262014.04.30 09:04close7130.141.381820.000000.0000030.264930.87
14272014.04.30 12:30buy7140.091.385960.000000.00000
14282014.05.01 10:38close7140.091.387650.000000.0000012.854943.72
14292014.05.02 00:54sell7150.471.386260.000000.00000
14302014.05.02 11:59close7150.471.386680.000000.00000-19.744923.98
14312014.05.02 17:48buy7160.261.387360.000000.00000
14322014.05.06 14:30close7160.261.392760.000000.00000135.855059.83
14332014.05.07 09:00sell7170.271.391350.000000.00000
14342014.05.07 11:24close7170.271.393220.000000.00000-50.495009.34
14352014.05.08 08:46buy7180.261.393880.000000.00000
14362014.05.08 12:53close7180.261.392950.000000.00000-24.184985.16
14372014.05.08 13:04sell7190.271.389540.000000.00000
14382014.05.12 06:48close7190.271.376980.000000.00000341.345326.50
14392014.05.15 15:15buy7200.071.372370.000000.00000
14402014.05.16 10:04close7200.071.370320.000000.00000-14.965311.54
14412014.05.20 06:34sell7210.551.370270.000000.00000
14422014.05.20 10:05close7210.551.370610.000000.00000-18.705292.84
14432014.05.21 06:47buy7220.691.371170.000000.00000
14442014.05.21 09:33close7220.691.370330.000000.00000-57.965234.88
14452014.05.21 10:51sell7230.291.368780.000000.00000
14462014.05.21 18:37close7230.291.367760.000000.0000029.585264.46
14472014.05.26 09:50buy7240.251.364580.000000.00000
14482014.05.27 05:12close7240.251.365250.000000.0000014.565279.02
14492014.05.27 12:21sell7250.241.363540.000000.00000
14502014.05.27 18:33close7250.241.363180.000000.000008.645287.66
14512014.05.30 13:10buy7260.211.362590.000000.00000
14522014.06.01 22:55close7260.211.362520.000000.00000-1.475286.19
14532014.06.02 08:00sell7270.231.360270.000000.00000
14542014.06.02 11:14close7270.231.361520.000000.00000-28.755257.44
14552014.06.03 12:01buy7280.331.362810.000000.00000
14562014.06.03 15:00close7280.331.362050.000000.00000-25.085232.36
14572014.06.04 17:32sell7290.451.360000.000000.00000
14582014.06.05 06:07close7290.451.360990.000000.00000-38.995193.37
14592014.06.05 14:25buy7300.401.364410.000000.00000
14602014.06.05 14:31close7300.401.361860.000000.00000-102.005091.37
14612014.06.09 09:57sell7310.341.362090.000000.00000
14622014.06.10 06:39close7310.341.360050.000000.0000070.765162.14
14632014.06.12 14:39buy7320.231.354930.000000.00000
14642014.06.13 10:50close7320.231.355800.000000.0000018.005180.13
14652014.06.13 14:49sell7330.201.352860.000000.00000
14662014.06.16 05:58close7330.201.354630.000000.00000-34.585145.56
14672014.06.16 12:44buy7340.351.355280.000000.00000
14682014.06.17 01:59close7340.351.356020.000000.0000022.845168.39
14692014.06.17 14:43sell7350.201.353670.000000.00000
14702014.06.18 07:14close7350.201.355470.000000.00000-35.185133.22
14712014.06.18 12:48buy7360.351.357140.000000.00000
14722014.06.18 18:00close7360.351.355850.000000.00000-45.155088.07
14732014.06.20 10:00sell7370.471.360150.000000.00000
14742014.06.20 18:08close7370.471.359470.000000.0000031.965120.03
14752014.06.24 07:00buy7380.251.361200.000000.00000
14762014.06.24 14:00close7380.251.361060.000000.00000-3.505116.53
14772014.06.24 15:30sell7390.271.358820.000000.00000
14782014.06.24 17:56close7390.271.360770.000000.00000-52.655063.88
14792014.06.25 12:30buy7400.441.362410.000000.00000
14802014.06.26 07:48close7400.441.362490.000000.00000-8.035055.85
14812014.06.26 12:14sell7410.231.360590.000000.00000
14822014.06.26 15:44close7410.231.361360.000000.00000-17.715038.14
14832014.06.27 14:01buy7420.371.363470.000000.00000
14842014.07.01 06:26close7420.371.368150.000000.00000166.695204.82
14852014.07.02 01:34sell7430.371.367540.000000.00000
14862014.07.03 06:54close7430.371.365860.000000.0000066.735271.56
14872014.07.07 15:22buy7440.361.360210.000000.00000
14882014.07.08 06:23close7440.361.359850.000000.00000-16.115255.45
14892014.07.10 12:01sell7450.231.360250.000000.00000
14902014.07.10 20:38close7450.231.361020.000000.00000-17.715237.74
14912014.07.14 07:15buy7460.421.362530.000000.00000
14922014.07.14 09:44close7460.421.362000.000000.00000-22.265215.48
14932014.07.15 08:32sell7470.541.360470.000000.00000
14942014.07.15 11:19close7470.541.361470.000000.00000-54.005161.48
14952014.07.21 03:47buy7480.621.353640.000000.00000
14962014.07.21 07:02close7480.621.353180.000000.00000-28.525132.96
14972014.07.22 07:43sell7490.611.351290.000000.00000
14982014.07.22 13:05close7490.611.349520.000000.00000107.975240.93
14992014.07.24 07:51buy7500.481.347440.000000.00000
15002014.07.24 12:39close7500.481.346510.000000.00000-44.645196.29
15012014.07.25 08:00sell7510.471.345780.000000.00000
15022014.07.28 07:07close7510.471.343750.000000.0000097.355293.63
15032014.07.28 15:48buy7520.401.344220.000000.00000
15042014.07.28 19:24close7520.401.343300.000000.00000-36.805256.83
15052014.07.29 06:44sell7530.661.342810.000000.00000
15062014.07.29 08:46close7530.661.344030.000000.00000-80.525176.31
15072014.07.29 09:20buy7540.901.344430.000000.00000
15082014.07.29 10:24close7540.901.343270.000000.00000-104.405071.91
15092014.07.29 12:18sell7550.851.342730.000000.00000
15102014.07.30 18:01close7550.851.338920.000000.00000327.355399.26
15112014.08.01 10:15buy7560.351.339970.000000.00000
15122014.08.04 15:14close7560.351.341580.000000.0000053.295452.55
15132014.08.04 15:14sell7570.511.341580.000000.00000
15142014.08.06 08:01close7570.511.337370.000000.00000218.915671.46
15152014.08.06 16:17buy7580.131.337840.000000.00000
15162014.08.07 06:15close7580.131.337360.000000.00000-9.655661.81
15172014.08.07 13:48sell7590.561.334530.000000.00000
15182014.08.07 15:48close7590.561.336080.000000.00000-86.805575.01
15192014.08.08 06:45buy7600.241.339490.000000.00000
15202014.08.11 06:04close7600.241.339520.000000.00000-1.385573.63
15212014.08.11 13:55sell7610.401.338320.000000.00000
15222014.08.12 12:28close7610.401.335130.000000.00000129.255702.88
15232014.08.13 06:20buy7620.411.337250.000000.00000
15242014.08.13 07:12close7620.411.335850.000000.00000-57.405645.48
15252014.08.18 13:50sell7630.441.337710.000000.00000
15262014.08.20 15:27close7630.441.329470.000000.00000366.196011.67
15272014.08.22 05:02buy7640.381.328880.000000.00000
15282014.08.22 07:26close7640.381.327690.000000.00000-45.225966.45
15292014.08.22 14:00sell7650.381.325750.000000.00000
15302014.08.22 18:37close7650.381.325650.000000.000003.805970.25
15312014.08.26 06:22buy7660.361.321070.000000.00000
15322014.08.26 07:57close7660.361.319410.000000.00000-59.765910.49
15332014.08.26 17:24sell7670.341.317800.000000.00000
15342014.08.27 06:06close7670.341.317490.000000.0000011.945922.43
15352014.08.27 14:47buy7680.141.320890.000000.00000
15362014.08.28 07:55close7680.141.320040.000000.00000-15.585906.85
15372014.08.28 13:26sell7690.261.316820.000000.00000
15382014.08.29 09:00close7690.261.318540.000000.00000-43.655863.20
15392014.08.29 10:35buy7700.341.319540.000000.00000
15402014.08.29 15:08close7700.341.316160.000000.00000-114.925748.28
15412014.08.29 15:10sell7710.461.316000.000000.00000
15422014.09.01 08:03close7710.461.313740.000000.00000105.865854.14
15432014.09.03 06:10buy7720.411.313710.000000.00000
15442014.09.03 15:04close7720.411.313600.000000.00000-4.515849.63
15452014.09.04 10:45sell7730.501.313150.000000.00000
15462014.09.05 10:14close7730.501.296060.000000.00000856.566706.19
15472014.09.09 19:23buy7740.201.292830.000000.00000
15482014.09.10 12:16close7740.201.292690.000000.00000-4.556701.64
15492014.09.10 16:23sell7750.241.289630.000000.00000
15502014.09.11 07:53close7750.241.292750.000000.00000-71.916629.72
15512014.09.11 12:34buy7760.401.294000.000000.00000
15522014.09.11 19:30close7760.401.291780.000000.00000-88.806540.92
15532014.09.12 13:29sell7770.741.291380.000000.00000
15542014.09.12 14:00close7770.741.293160.000000.00000-131.726409.20
15552014.09.12 15:39buy7780.331.295650.000000.00000
15562014.09.15 07:02close7780.331.294630.000000.00000-36.556372.66
15572014.09.15 12:14sell7790.401.290860.000000.00000
15582014.09.15 13:50close7790.401.293970.000000.00000-124.406248.26
15592014.09.16 10:16buy7800.451.296050.000000.00000
15602014.09.17 15:27close7800.451.294370.000000.00000-79.546168.72
15612014.09.17 18:00sell7810.671.293730.000000.00000
15622014.09.17 18:33close7810.671.295690.000000.00000-131.326037.40
15632014.09.18 20:47buy7820.341.292900.000000.00000
15642014.09.19 01:38close7820.341.289870.000000.00000-105.995931.40
15652014.09.19 11:31sell7830.251.285640.000000.00000
15662014.09.22 02:04close7830.251.285210.000000.0000011.785943.18
15672014.09.23 08:11buy7840.201.286700.000000.00000
15682014.09.23 14:15close7840.201.287030.000000.000006.605949.78
15692014.09.23 23:21sell7850.251.284240.000000.00000
15702014.09.25 13:58close7850.251.273830.000000.00000264.376214.15
15712014.10.01 14:04buy7860.121.263510.000000.00000
15722014.10.02 06:14close7860.121.263290.000000.00000-5.796208.36
15732014.10.03 10:09sell7870.201.261460.000000.00000
15742014.10.06 06:39close7870.201.253020.000000.00000169.626377.99
15752014.10.06 14:26buy7880.221.257000.000000.00000
15762014.10.07 00:54close7880.221.262980.000000.00000129.636507.62
15772014.10.10 07:53sell7890.121.266360.000000.00000
15782014.10.13 00:25close7890.121.264830.000000.0000018.856526.48
15792014.10.13 13:39buy7900.211.269800.000000.00000
15802014.10.13 16:43close7900.211.266700.000000.00000-65.106461.38
15812014.10.14 09:12sell7910.151.266430.000000.00000
15822014.10.15 06:49close7910.151.265910.000000.000008.426469.80
15832014.10.15 12:25buy7920.161.267950.000000.00000
15842014.10.16 06:27close7920.161.278950.000000.00000171.806641.60
15852014.10.17 15:26sell7930.131.275400.000000.00000
15862014.10.20 08:12close7930.131.277740.000000.00000-29.886611.71
15872014.10.20 16:04buy7940.241.278970.000000.00000
15882014.10.21 09:30close7940.241.280100.000000.0000025.026636.73
15892014.10.21 10:57sell7950.111.275520.000000.00000
15902014.10.22 06:11close7950.111.273560.000000.0000022.016658.74
15912014.10.24 12:56buy7960.221.267220.000000.00000
15922014.10.27 07:04close7960.221.268680.000000.0000030.196688.94
15932014.10.29 17:59sell7970.401.272290.000000.00000
15942014.10.30 13:02close7970.401.261400.000000.00000440.547129.48
15952014.11.04 03:18buy7980.301.250980.000000.00000
15962014.11.04 10:02close7980.301.250100.000000.00000-26.407103.08
15972014.11.05 08:55sell7990.191.250000.000000.00000
15982014.11.05 14:08close7990.191.250310.000000.00000-5.897097.19
15992014.11.06 11:26buy8000.421.253020.000000.00000
16002014.11.06 13:33close8000.421.249440.000000.00000-150.366946.83
16012014.11.06 13:35sell8010.581.245660.000000.00000
16022014.11.07 10:16close8010.581.240450.000000.00000304.577251.40
16032014.11.07 18:47buy8020.141.244250.000000.00000
16042014.11.10 14:43close8020.141.246120.000000.0000024.957276.36
16052014.11.10 17:35sell8030.151.242130.000000.00000
16062014.11.11 12:14close8030.151.242680.000000.00000-7.637268.73
16072014.11.11 16:13buy8040.531.244510.000000.00000
16082014.11.12 00:50close8040.531.245600.000000.0000053.137321.86
16092014.11.12 18:25sell8050.151.243020.000000.00000
16102014.11.13 08:03close8050.151.245960.000000.00000-42.257279.61
16112014.11.13 15:17buy8060.271.248670.000000.00000
16122014.11.14 02:29close8060.271.245820.000000.00000-79.317200.30
16132014.11.14 05:30sell8070.371.243390.000000.00000
16142014.11.14 08:28close8070.371.245970.000000.00000-95.467104.84
16152014.11.14 15:42buy8080.581.249220.000000.00000
16162014.11.14 16:10close8080.581.246800.000000.00000-140.366964.48
16172014.11.17 16:59sell8090.191.244580.000000.00000
16182014.11.18 01:01close8090.191.246700.000000.00000-39.506924.98
16192014.11.18 10:00buy8100.261.252010.000000.00000
16202014.11.19 01:15close8100.261.251610.000000.00000-12.686912.31
16212014.11.20 08:40sell8110.531.252310.000000.00000
16222014.11.20 11:52close8110.531.254320.000000.00000-106.536805.78
16232014.11.24 15:26buy8120.311.243410.000000.00000
16242014.11.25 02:59close8120.311.242300.000000.00000-37.126768.66
16252014.11.27 18:31sell8130.571.246510.000000.00000
16262014.11.28 07:11close8130.571.246160.000000.0000022.306790.95
16272014.12.01 14:28buy8140.151.248880.000000.00000
16282014.12.02 01:35close8140.151.246460.000000.00000-37.616753.34
16292014.12.02 10:01sell8150.261.243310.000000.00000
16302014.12.04 08:29close8150.261.231970.000000.00000299.127052.47
16312014.12.04 15:37buy8160.071.241470.000000.00000
16322014.12.04 18:00close8160.071.237440.000000.00000-28.217024.26
16332014.12.05 13:37sell8170.101.227940.000000.00000
16342014.12.08 14:04close8170.101.227590.000000.000003.917028.17
16352014.12.08 17:17buy8180.151.230450.000000.00000
16362014.12.09 03:37close8180.151.229690.000000.00000-12.717015.46
16372014.12.11 14:39sell8190.121.238510.000000.00000
16382014.12.12 08:25close8190.121.241510.000000.00000-35.516979.95
16392014.12.12 14:22buy8200.281.246500.000000.00000
16402014.12.15 03:58close8200.281.244010.000000.00000-72.176907.78
16412014.12.15 09:37sell8210.321.242330.000000.00000
16422014.12.15 15:04close8210.321.244320.000000.00000-63.686844.10
16432014.12.16 08:32buy8220.311.247900.000000.00000
16442014.12.16 14:46close8220.311.250640.000000.0000084.946929.04
16452014.12.17 09:47sell8230.121.245490.000000.00000
16462014.12.17 19:00close8230.121.244140.000000.0000016.206945.24
16472014.12.19 14:50buy8240.271.229850.000000.00000
16482014.12.19 15:05close8240.271.227260.000000.00000-69.936875.31
16492014.12.19 16:03sell8250.291.225300.000000.00000
16502014.12.22 02:55close8250.291.224360.000000.0000028.456903.77
16512014.12.24 13:03buy8260.221.221510.000000.00000
16522014.12.24 15:09close8260.221.218820.000000.00000-59.186844.59
16532014.12.26 11:32sell8270.501.218680.000000.00000
16542014.12.29 01:26close8270.501.218770.000000.00000-2.446842.15
16552014.12.29 09:29buy8280.581.220360.000000.00000
16562014.12.29 15:59close8280.581.218090.000000.00000-131.666710.49
16572014.12.29 18:03sell8290.491.216680.000000.00000
16582014.12.30 07:44close8290.491.215320.000000.0000068.666779.14
16592015.01.09 09:53buy8300.221.181950.000000.00000
16602015.01.09 13:30close8300.221.179380.000000.00000-56.546722.60
16612015.01.13 12:34sell8310.231.178590.000000.00000
16622015.01.14 07:30close8310.231.179680.000000.00000-24.126698.48
16632015.01.14 13:33buy8320.481.181180.000000.00000
16642015.01.14 15:00close8320.481.178300.000000.00000-138.246560.24
16652015.01.15 09:31sell8330.181.172680.000000.00000
16662015.01.16 18:20close8330.181.156080.000000.00000299.546859.78
16672015.01.19 15:25buy8340.121.162870.000000.00000
16682015.01.19 23:36close8340.121.159640.000000.00000-38.766821.02
16692015.01.20 16:17sell8350.311.156830.000000.00000
16702015.01.21 04:09close8350.311.157520.000000.00000-20.116800.91
16712015.01.21 13:30buy8360.241.160580.000000.00000
16722015.01.21 14:38close8360.241.156800.000000.00000-90.726710.19
16732015.01.22 13:40sell8370.161.156140.000000.00000
16742015.01.23 14:04close8370.161.124100.000000.00000513.307223.49
16752015.01.26 16:19buy8380.091.128760.000000.00000
16762015.01.26 21:22close8380.091.123610.000000.00000-46.357177.14
16772015.01.28 14:48sell8390.191.132640.000000.00000
16782015.01.29 07:14close8390.191.130060.000000.0000051.377228.51
16792015.02.02 15:02buy8400.181.135490.000000.00000
16802015.02.03 08:57close8400.181.132180.000000.00000-61.167167.35
16812015.02.04 14:36sell8410.181.141950.000000.00000
16822015.02.04 20:38close8410.181.144370.000000.00000-43.567123.79
16832015.02.05 18:02buy8420.201.145620.000000.00000
16842015.02.06 08:02close8420.201.144520.000000.00000-23.757100.04
16852015.02.06 13:30sell8430.151.138780.000000.00000
16862015.02.09 02:50close8430.151.133900.000000.0000073.827173.86
16872015.02.11 21:41buy8440.151.133210.000000.00000
16882015.02.13 12:16close8440.151.140390.000000.00000102.457276.31
16892015.02.16 16:54sell8450.221.138510.000000.00000
16902015.02.17 03:45close8450.221.136150.000000.0000052.837329.14
16912015.02.17 11:44buy8460.101.142060.000000.00000
16922015.02.17 14:52close8460.101.139800.000000.00000-22.607306.54
16932015.02.18 11:21sell8470.301.137750.000000.00000
16942015.02.18 19:00close8470.301.136530.000000.0000036.607343.14
16952015.02.19 01:44buy8480.181.141650.000000.00000
16962015.02.19 09:59close8480.181.139640.000000.00000-36.187306.96
16972015.02.20 07:02sell8490.421.135510.000000.00000
16982015.02.20 15:23close8490.421.133610.000000.0000079.807386.76
16992015.02.20 17:35buy8500.101.139630.000000.00000
17002015.02.23 07:35close8500.101.135230.000000.00000-44.887341.88
17012015.02.24 15:00sell8510.341.129620.000000.00000
17022015.02.24 15:13close8510.341.132860.000000.00000-110.167231.72
17032015.02.25 07:10buy8520.431.135850.000000.00000
17042015.02.25 11:45close8520.431.134210.000000.00000-70.527161.20
17052015.02.26 12:17sell8530.441.133570.000000.00000
17062015.02.27 08:53close8530.441.122380.000000.00000494.177655.38
17072015.03.03 17:00buy8540.161.121260.000000.00000
17082015.03.03 20:01close8540.161.117520.000000.00000-59.847595.54
17092015.03.04 08:33sell8550.371.115280.000000.00000
17102015.03.05 13:00close8550.371.106480.000000.00000330.177925.71
17112015.03.12 11:53buy8560.081.064340.000000.00000
17122015.03.13 06:28close8560.081.058350.000000.00000-48.627877.09
17132015.03.13 11:58sell8570.201.056470.000000.00000
17142015.03.16 01:24close8570.201.051900.000000.0000092.227969.31
17152015.03.16 13:36buy8580.091.058450.000000.00000
17162015.03.17 01:27close8580.091.055150.000000.00000-30.497938.82
17172015.03.19 18:33sell8590.131.061390.000000.00000
17182015.03.20 01:59close8590.131.069480.000000.00000-104.637834.19
17192015.03.20 12:00buy8600.221.072030.000000.00000
17202015.03.20 19:13close8600.221.080360.000000.00000183.268017.45
17212015.03.26 13:50sell8610.081.094640.000000.00000
17222015.03.27 11:23close8610.081.085260.000000.0000075.378092.82
17232015.03.27 16:10buy8620.081.092760.000000.00000
17242015.03.30 00:06close8620.081.086620.000000.00000-49.828043.00
17252015.03.30 13:00sell8630.251.081990.000000.00000
17262015.03.31 11:40close8630.251.075560.000000.00000161.788204.78
17272015.04.01 12:21buy8640.121.079290.000000.00000
17282015.04.03 17:01close8640.121.096810.000000.00000206.048410.82
17292015.04.06 19:06sell8650.201.096420.000000.00000
17302015.04.08 04:25close8650.201.084470.000000.00000240.658651.47
17312015.04.08 10:15buy8660.151.088520.000000.00000
17322015.04.08 14:06close8660.151.084190.000000.00000-64.958586.52
17332015.04.08 14:52sell8670.161.080300.000000.00000
17342015.04.10 01:56close8670.161.067900.000000.00000201.048787.55
17352015.04.14 12:32buy8680.131.061130.000000.00000
17362015.04.15 00:02close8680.131.063720.000000.0000032.538820.09
17372015.04.20 10:50sell8690.181.073310.000000.00000
17382015.04.21 11:31close8690.181.070200.000000.0000056.728876.81
17392015.04.21 16:17buy8700.141.076900.000000.00000
17402015.04.22 00:35close8700.141.071940.000000.00000-70.668806.14
17412015.04.23 00:33sell8710.321.070840.000000.00000
17422015.04.23 08:51close8710.321.072800.000000.00000-62.728743.42
17432015.04.23 12:02buy8720.291.077260.000000.00000
17442015.04.24 03:08close8720.291.079140.000000.0000051.988795.41
17452015.05.04 07:02sell8730.181.117430.000000.00000
17462015.05.04 12:25close8730.181.116160.000000.0000022.868818.27
17472015.05.05 14:17buy8740.111.117380.000000.00000
17482015.05.07 11:04close8740.111.132550.000000.00000163.028981.29
17492015.05.07 14:04sell8750.111.126150.000000.00000
17502015.05.08 08:03close8750.111.123670.000000.0000027.739009.02
17512015.05.12 06:37buy8760.191.119680.000000.00000
17522015.05.12 12:41close8760.191.122800.000000.0000059.289068.30
17532015.05.13 09:03sell8770.231.120540.000000.00000
17542015.05.13 09:33close8770.231.124430.000000.00000-89.478978.83
17552015.05.13 12:30buy8780.271.126820.000000.00000
17562015.05.14 14:50close8780.271.138270.000000.00000302.069280.89
17572015.05.15 11:58sell8790.191.134330.000000.00000
17582015.05.15 14:00close8790.191.136610.000000.00000-43.329237.57
17592015.05.15 14:19buy8800.421.142160.000000.00000
17602015.05.18 07:00close8800.421.141300.000000.00000-39.799197.78
17612015.05.18 16:15sell8810.341.133610.000000.00000
17622015.05.20 12:29close8810.341.113160.000000.00000698.109895.88
17632015.05.21 07:45buy8820.191.114560.000000.00000
17642015.05.21 12:52close8820.191.111070.000000.00000-66.319829.57
17652015.05.22 12:39sell8830.131.110090.000000.00000
17662015.05.26 11:24close8830.131.092450.000000.00000230.3910059.96
17672015.05.28 06:16buy8840.181.092960.000000.00000
17682015.05.28 11:18close8840.181.090250.000000.00000-48.7810011.18
17692015.06.01 07:22sell8850.291.092490.000000.00000
17702015.06.01 12:30close8850.291.094840.000000.00000-68.159943.03
17712015.06.02 07:14buy8860.301.097950.000000.00000
17722015.06.03 07:11close8860.301.112860.000000.00000444.6810387.70
17732015.06.04 17:55sell8870.111.123000.000000.00000
17742015.06.05 06:00close8870.111.124670.000000.00000-17.9210369.79
17752015.06.08 13:12buy8880.191.120740.000000.00000
17762015.06.09 07:03close8880.191.128610.000000.00000147.8710517.66
17772015.06.11 07:55sell8890.171.125820.000000.00000
17782015.06.11 19:37close8890.171.127100.000000.00000-21.7610495.90
17792015.06.12 15:10buy8900.161.127810.000000.00000
17802015.06.14 21:00close8900.161.121020.000000.00000-108.6410387.26
17812015.06.17 18:00sell8910.451.122280.000000.00000
17822015.06.17 18:00close8910.451.126960.000000.00000-210.6010176.66
17832015.06.17 19:00buy8920.211.134020.000000.00000
17842015.06.18 16:37close8920.211.136410.000000.0000044.6810221.33
17852015.06.19 06:01sell8930.231.133820.000000.00000
17862015.06.19 13:49close8930.231.134280.000000.00000-10.5810210.75
17872015.06.22 04:08buy8940.411.138590.000000.00000
17882015.06.22 07:26close8940.411.137000.000000.00000-65.1910145.56
17892015.06.23 02:15sell8950.351.131170.000000.00000
17902015.06.24 05:28close8950.351.119720.000000.00000402.1910547.76
17912015.06.29 15:19buy8960.081.117710.000000.00000
17922015.06.30 01:11close8960.081.119210.000000.0000011.3010559.06
17932015.06.30 15:00sell8970.131.113250.000000.00000
17942015.07.01 09:12close8970.131.116030.000000.00000-35.6010523.45
17952015.07.02 12:30buy8980.271.111140.000000.00000
17962015.07.03 12:28close8980.271.109080.000000.00000-57.9810465.47
17972015.07.03 16:55sell8991.151.107510.000000.00000
17982015.07.03 17:00close8991.151.109370.000000.00000-213.9010251.57
17992015.07.08 07:55buy9000.251.105210.000000.00000
18002015.07.09 07:39close9000.251.104810.000000.00000-16.5610235.01
18012015.07.09 15:54sell9010.421.102130.000000.00000
18022015.07.09 22:05close9010.421.104840.000000.00000-113.8210121.19
18032015.07.10 05:56buy9020.311.112540.000000.00000
18042015.07.10 15:26close9020.311.114470.000000.0000059.8310181.02
18052015.07.13 08:01sell9030.111.108190.000000.00000
18062015.07.14 08:26close9030.111.102340.000000.0000064.8010245.82
18072015.07.14 12:30buy9040.121.107210.000000.00000
18082015.07.14 14:35close9040.121.100320.000000.00000-82.6810163.14
18092015.07.15 12:31sell9050.431.098650.000000.00000
18102015.07.16 14:03close9050.431.091880.000000.00000296.4210459.56
18112015.07.20 14:50buy9060.291.086490.000000.00000
18122015.07.20 18:59close9060.291.082960.000000.00000-102.3710357.19
18132015.07.20 20:36sell9070.391.082020.000000.00000
18142015.07.21 08:02close9070.391.083920.000000.00000-72.4910284.70
18152015.07.21 11:21buy9080.451.087120.000000.00000
18162015.07.22 03:08close9080.451.092420.000000.00000234.5610519.26
18172015.07.22 14:00sell9090.221.089030.000000.00000
18182015.07.22 20:16close9090.221.092080.000000.00000-67.1010452.16
18192015.07.23 07:16buy9100.501.095670.000000.00000
18202015.07.23 12:46close9100.501.096400.000000.0000036.5010488.66
18212015.07.24 08:25sell9110.171.093580.000000.00000
18222015.07.24 15:00close9110.171.097030.000000.00000-58.6510430.01
18232015.07.27 01:50buy9120.371.099590.000000.00000
18242015.07.27 12:30close9120.371.105170.000000.00000206.4610636.47
18252015.07.28 10:07sell9130.291.104940.000000.00000
18262015.07.28 14:00close9130.291.105400.000000.00000-13.3410623.13
18272015.07.31 10:03buy9140.281.098070.000000.00000
18282015.07.31 15:03close9140.281.102650.000000.00000128.2410751.37
18292015.08.03 10:29sell9150.261.095710.000000.00000
18302015.08.03 14:25close9150.261.098390.000000.00000-69.6810681.69
18312015.08.06 06:00buy9160.311.093580.000000.00000
18322015.08.06 07:57close9160.311.088750.000000.00000-149.7310531.96
18332015.08.07 13:18sell9170.291.085810.000000.00000
18342015.08.07 14:37close9170.291.091010.000000.00000-150.8010381.16
18352015.08.07 16:11buy9180.271.097510.000000.00000
18362015.08.10 09:48close9180.271.093970.000000.00000-97.9410283.22
18372015.08.13 11:30sell9190.581.110710.000000.00000
18382015.08.13 15:11close9190.581.114130.000000.00000-198.3610084.86
18392015.08.14 07:13buy9200.631.116640.000000.00000
18402015.08.14 07:49close9200.631.113420.000000.00000-202.869882.00
18412015.08.14 14:58sell9210.371.110920.000000.00000
18422015.08.17 06:24close9210.371.111090.000000.00000-4.779877.23
18432015.08.19 12:30buy9220.601.107360.000000.00000
18442015.08.19 12:33close9220.601.104000.000000.00000-201.609675.63
18452015.08.25 10:33sell9230.161.147660.000000.00000
18462015.08.25 19:29close9230.161.146480.000000.0000018.889694.51
18472015.09.01 02:02buy9240.191.126280.000000.00000
18482015.09.01 11:58close9240.191.125040.000000.00000-23.569670.95
18492015.09.02 13:03sell9250.241.123420.000000.00000
18502015.09.03 07:05close9250.241.124030.000000.00000-11.679659.28
18512015.09.08 03:31buy9260.791.117800.000000.00000
18522015.09.08 07:05close9260.791.118980.000000.0000093.229752.50
18532015.09.09 06:00sell9270.241.115170.000000.00000
18542015.09.09 07:31close9270.241.118690.000000.00000-84.489668.02
18552015.09.09 21:53buy9280.261.121660.000000.00000
18562015.09.10 07:28close9280.261.119220.000000.00000-70.279597.76
18572015.09.15 14:53sell9290.441.128330.000000.00000
18582015.09.16 03:02close9290.441.129110.000000.00000-32.519565.25
18592015.09.16 16:32buy9300.351.131320.000000.00000
18602015.09.16 18:57close9300.351.127880.000000.00000-120.409444.85
18612015.09.18 19:06sell9310.411.134620.000000.00000
18622015.09.21 03:57close9310.411.131860.000000.00000114.859559.70
18632015.09.23 11:40buy9320.171.117370.000000.00000
18642015.09.23 12:44close9320.171.113180.000000.00000-71.239488.47
18652015.09.24 22:41sell9330.151.116420.000000.00000
18662015.09.25 10:32close9330.151.117180.000000.00000-10.789477.69
18672015.09.28 00:27buy9340.391.121410.000000.00000
18682015.09.28 07:01close9340.391.116590.000000.00000-187.989289.71
18692015.09.28 13:08sell9350.401.115050.000000.00000
18702015.09.28 14:22close9350.401.119690.000000.00000-185.609104.11
18712015.09.28 14:50buy9360.371.121480.000000.00000
18722015.09.29 08:27close9360.371.123970.000000.0000088.899193.00
18732015.09.30 12:17sell9370.211.119380.000000.00000
18742015.10.01 08:59close9370.211.116680.000000.0000059.309252.29
18752015.10.01 13:59buy9380.171.119670.000000.00000
18762015.10.02 06:10close9380.171.117150.000000.00000-44.339207.97
18772015.10.05 13:40sell9390.271.119880.000000.00000
18782015.10.06 07:11close9390.271.120410.000000.00000-13.209194.77
18792015.10.06 14:08buy9400.541.123270.000000.00000
18802015.10.07 06:38close9400.541.125420.000000.00000111.389306.14
18812015.10.07 14:21sell9410.201.121530.000000.00000
18822015.10.07 15:25close9410.201.126010.000000.00000-89.609216.54
18832015.10.08 07:15buy9420.381.127360.000000.00000
18842015.10.08 11:58close9420.381.127440.000000.000003.049219.58
18852015.10.12 21:08sell9430.391.135420.000000.00000
18862015.10.13 04:43close9430.391.136870.000000.00000-54.949164.64
18872015.10.13 07:15buy9440.331.139710.000000.00000
18882015.10.13 14:04close9440.331.136110.000000.00000-118.809045.84
18892015.10.15 12:31sell9450.311.140490.000000.00000
18902015.10.15 15:57close9450.311.141450.000000.00000-29.769016.08
18912015.10.20 09:34buy9460.531.136510.000000.00000
18922015.10.20 12:44close9460.531.135740.000000.00000-40.818975.27
18932015.10.22 00:56sell9470.741.133420.000000.00000
18942015.10.23 07:11close9470.741.112680.000000.000001537.8110513.08
18952015.10.26 16:13buy9480.291.105660.000000.00000
18962015.10.27 08:52close9480.291.104660.000000.00000-31.5410481.54
18972015.10.28 00:10sell9490.481.102950.000000.00000
18982015.10.28 07:37close9490.481.105210.000000.00000-108.4810373.06
18992015.10.28 12:39buy9500.641.107880.000000.00000
19002015.10.28 18:00close9500.641.105040.000000.00000-181.7610191.30
19012015.10.28 18:00sell9510.801.102290.000000.00000
19022015.10.29 09:02close9510.801.095000.000000.00000593.0910784.39
19032015.10.29 21:28buy9520.311.098590.000000.00000
19042015.10.30 17:04close9520.311.101600.000000.0000090.6010874.99
19052015.11.03 08:44sell9530.341.100000.000000.00000
19062015.11.05 08:20close9530.341.087710.000000.00000423.4611298.45
19072015.11.11 03:28buy9540.201.076500.000000.00000
19082015.11.11 07:22close9540.201.073500.000000.00000-60.0011238.45
19092015.11.12 08:44sell9550.251.070510.000000.00000
19102015.11.12 14:33close9550.251.074460.000000.00000-98.7511139.70
19112015.11.12 14:43buy9560.241.078190.000000.00000
19122015.11.13 06:10close9560.241.077860.000000.00000-10.0211129.68
19132015.11.13 15:00sell9570.331.072270.000000.00000
19142015.11.13 20:57close9570.331.075090.000000.00000-93.0611036.62
19152015.11.18 09:14buy9580.511.067950.000000.00000
19162015.11.18 15:31close9580.511.065550.000000.00000-122.4010914.22
19172015.11.18 16:31sell9590.421.063070.000000.00000
19182015.11.18 19:10close9590.421.066010.000000.00000-123.4810790.74
19192015.11.19 01:38buy9600.511.069270.000000.00000
19202015.11.19 07:25close9600.511.068210.000000.00000-54.0610736.68
19212015.11.20 08:37sell9610.311.066700.000000.00000
19222015.11.20 14:25close9610.311.070670.000000.00000-123.0710613.61
19232015.11.24 08:51buy9620.541.065690.000000.00000
19242015.11.24 15:19close9620.541.062900.000000.00000-150.6610462.95
19252015.11.25 09:26sell9630.791.062800.000000.00000
19262015.11.25 16:43close9630.791.061680.000000.0000088.4810551.43
19272015.11.27 06:46buy9640.571.062390.000000.00000
19282015.11.27 09:05close9640.571.061230.000000.00000-66.1210485.31
19292015.11.27 09:45sell9650.421.060130.000000.00000
19302015.11.27 17:15close9650.421.060020.000000.000004.6210489.93
19312015.12.01 02:21buy9660.321.059550.000000.00000
19322015.12.02 04:59close9660.321.061350.000000.0000054.8010544.73
19332015.12.02 10:20sell9670.261.058550.000000.00000
19342015.12.02 13:14close9670.261.061070.000000.00000-65.5210479.21
19352015.12.03 13:01buy9680.131.069000.000000.00000
19362015.12.04 07:21close9680.131.088820.000000.00000256.5210735.73
19372015.12.04 17:33sell9690.161.085520.000000.00000
19382015.12.07 15:28close9690.161.082990.000000.0000041.1410776.87
19392015.12.08 08:00buy9700.341.086920.000000.00000
19402015.12.08 10:24close9700.341.084460.000000.00000-83.6410693.23
19412015.12.10 15:51sell9710.371.093320.000000.00000
19422015.12.11 07:42close9710.371.095440.000000.00000-76.9210616.32
19432015.12.11 11:34buy9720.551.097290.000000.00000
19442015.12.11 13:20close9720.551.094850.000000.00000-134.2010482.12
19452015.12.15 14:00sell9730.431.097040.000000.00000
19462015.12.16 02:08close9730.431.094770.000000.0000099.3810581.50
19472015.12.16 18:37buy9740.311.095940.000000.00000
19482015.12.16 19:00close9740.311.092270.000000.00000-113.7710467.73
19492015.12.16 19:00sell9750.461.090880.000000.00000
19502015.12.16 19:00close9750.461.094490.000000.00000-166.0610301.67
19512015.12.18 20:14buy9760.481.086900.000000.00000
19522015.12.21 08:36close9760.481.085320.000000.00000-80.0410221.63
19532015.12.23 13:05sell9770.641.091450.000000.00000
19542015.12.23 19:00close9770.641.090600.000000.0000054.4010276.03
19552015.12.24 07:39buy9780.381.094270.000000.00000
19562015.12.24 12:07close9780.381.094120.000000.00000-5.7010270.33
19572015.12.29 13:14sell9790.711.095830.000000.00000
19582015.12.29 19:32close9790.711.093840.000000.00000141.2910411.62
19592016.01.04 08:11buy9800.141.093400.000000.00000
19602016.01.04 13:21close9800.141.088840.000000.00000-63.8410347.78
19612016.01.04 15:11sell9810.241.082660.000000.00000
19622016.01.06 01:21close9810.241.076110.000000.00000159.1810506.96
19632016.01.06 19:02buy9820.291.077330.000000.00000
19642016.01.07 07:24close9820.291.079990.000000.0000069.5310576.48
19652016.01.08 13:30sell9830.121.081780.000000.00000
19662016.01.08 15:14close9830.121.089740.000000.00000-95.5210480.96
19672016.01.10 22:15buy9840.261.093390.000000.00000
19682016.01.11 07:25close9840.261.090300.000000.00000-82.6210398.35
19692016.01.11 15:35sell9850.351.085980.000000.00000
19702016.01.12 06:10close9850.351.088640.000000.00000-91.6610306.69
19712016.01.13 15:34buy9860.341.087790.000000.00000
19722016.01.14 07:17close9860.341.086310.000000.00000-59.2510247.45
19732016.01.14 15:51sell9870.211.084220.000000.00000
19742016.01.15 08:17close9870.211.089350.000000.00000-106.8610140.58
19752016.01.15 13:11buy9880.491.091920.000000.00000
19762016.01.15 19:45close9880.491.091790.000000.00000-6.3710134.21
19772016.01.18 15:59sell9890.501.087440.000000.00000
19782016.01.19 14:34close9890.501.088780.000000.00000-64.9410069.27
19792016.01.19 14:49buy9901.021.090680.000000.00000
19802016.01.20 09:26close9901.021.093030.000000.00000230.7710300.05
19812016.01.20 15:06sell9910.211.089040.000000.00000
19822016.01.21 06:20close9910.211.090230.000000.00000-22.3910277.65
19832016.01.25 14:15buy9920.371.083820.000000.00000
19842016.01.26 10:17close9920.371.083360.000000.00000-20.2610257.39
19852016.01.29 13:44sell9930.471.088240.000000.00000
19862016.02.01 03:42close9930.471.085210.000000.00000144.3510401.74
19872016.02.01 14:41buy9940.281.088750.000000.00000
19882016.02.02 15:55close9940.281.089750.000000.0000025.5510427.29
19892016.02.05 14:04sell9950.161.114130.000000.00000
19902016.02.08 08:31close9950.161.115960.000000.00000-28.6210398.67
19912016.02.08 16:09buy9960.581.118440.000000.00000
19922016.02.08 17:25close9960.581.115760.000000.00000-155.4410243.23
19932016.02.10 13:51sell9970.341.122510.000000.00000
19942016.02.10 18:55close9970.341.125930.000000.00000-116.2810126.95
19952016.02.11 01:02buy9980.361.131200.000000.00000
19962016.02.12 01:53close9980.361.130310.000000.00000-35.1910091.76
19972016.02.12 08:08sell9990.361.128140.000000.00000
19982016.02.15 23:04close9990.361.116770.000000.00000410.8010502.56
19992016.02.24 15:24buy10000.131.103830.000000.00000
20002016.02.25 09:07close10000.131.101130.000000.00000-38.5110464.05
20012016.02.26 13:36sell10010.291.098640.000000.00000
20022016.02.29 07:08close10010.291.094830.000000.00000111.6810575.74
20032016.03.03 08:59buy10020.411.087640.000000.00000
20042016.03.04 03:02close10020.411.093600.000000.00000240.7710816.51
20052016.03.08 18:20sell10030.191.100140.000000.00000
20062016.03.09 15:32close10030.191.098850.000000.0000025.2910841.80
20072016.03.09 17:54buy10040.211.103470.000000.00000
20082016.03.09 19:57close10040.211.099860.000000.00000-75.8110765.99
20092016.03.10 12:45sell10050.381.094590.000000.00000
20102016.03.10 14:10close10050.381.098900.000000.00000-163.7810602.21
20112016.03.10 14:11buy10060.531.103560.000000.00000
20122016.03.11 07:42close10060.531.114200.000000.00000559.2811161.49
20132016.03.14 14:52sell10070.311.109820.000000.00000
20142016.03.15 02:00close10070.311.111370.000000.00000-46.7711114.72
20152016.03.16 18:00buy10080.281.111680.000000.00000
20162016.03.18 06:52close10080.281.129470.000000.00000488.3211603.04
20172016.03.18 09:04sell10090.181.126100.000000.00000
20182016.03.18 12:20close10090.181.129440.000000.00000-60.1211542.92
20192016.03.28 12:30buy10101.211.117350.000000.00000
20202016.03.28 17:00close10101.211.119190.000000.00000222.6411765.56
20212016.04.01 14:00sell10110.161.136670.000000.00000
20222016.04.01 16:29close10110.161.140130.000000.00000-55.3611710.20
20232016.04.06 15:38buy10120.371.140120.000000.00000
20242016.04.07 07:41close10120.371.138800.000000.00000-58.5511651.65
20252016.04.07 13:05sell10130.481.135610.000000.00000
20262016.04.08 08:01close10130.481.138860.000000.00000-154.0211497.63
20272016.04.08 14:02buy10140.631.140040.000000.00000
20282016.04.11 07:45close10140.631.139420.000000.00000-44.5711453.05
20292016.04.12 12:53sell10150.511.138550.000000.00000
20302016.04.12 16:00close10150.511.139610.000000.00000-54.0611398.99
20312016.04.15 12:15buy10160.601.129550.000000.00000
20322016.04.18 02:40close10160.601.127810.000000.00000-109.6511289.34
20332016.04.20 13:45sell10170.871.134880.000000.00000
20342016.04.21 10:59close10170.871.131160.000000.00000334.3911623.74
20352016.04.21 12:44buy10180.111.139000.000000.00000
20362016.04.21 13:50close10180.111.130990.000000.00000-88.1111535.63
20372016.04.21 13:56sell10190.581.128180.000000.00000
20382016.04.25 02:27close10190.581.124210.000000.00000235.0411770.67
20392016.04.25 15:00buy10200.361.126880.000000.00000
20402016.04.26 17:17close10200.361.128690.000000.0000062.0111832.68
20412016.05.03 15:25sell10210.151.150590.000000.00000
20422016.05.04 07:05close10210.151.150500.000000.000001.9711834.64
20432016.05.06 12:29buy10220.341.144320.000000.00000
20442016.05.06 12:44close10220.341.140760.000000.00000-121.0411713.60
20452016.05.06 18:19sell10230.461.139230.000000.00000
20462016.05.09 06:52close10230.461.141340.000000.00000-95.1611618.44
20472016.05.11 12:12buy10240.821.141090.000000.00000
20482016.05.12 06:54close10240.821.141270.000000.00000-6.7611611.67
20492016.05.12 11:45sell10250.331.138710.000000.00000
20502016.05.12 13:53close10250.331.141250.000000.00000-83.8211527.85
20512016.05.17 13:46buy10260.641.134120.000000.00000
20522016.05.17 17:54close10260.641.131960.000000.00000-138.2411389.61
20532016.05.18 01:51sell10270.931.130190.000000.00000
20542016.05.18 11:06close10270.931.128400.000000.00000166.4711556.08
20552016.05.20 08:27buy10280.351.122790.000000.00000
20562016.05.20 14:25close10280.351.120940.000000.00000-64.7511491.33
20572016.05.23 08:27sell10290.891.120430.000000.00000
20582016.05.23 17:09close10290.891.121380.000000.00000-84.5511406.78
20592016.05.25 15:14buy10301.071.116180.000000.00000
20602016.05.26 07:04close10301.071.116720.000000.0000029.6911436.48
20612016.05.27 12:49sell10310.361.115860.000000.00000
20622016.05.30 06:55close10310.361.111940.000000.00000142.6011579.08
20632016.05.30 23:09buy10320.681.114510.000000.00000
20642016.05.31 04:24close10320.681.113560.000000.00000-70.5511508.53
20652016.06.01 00:45sell10330.671.112170.000000.00000
20662016.06.01 07:34close10330.671.113920.000000.00000-117.2511391.28
20672016.06.01 11:50buy10340.621.117480.000000.00000
20682016.06.01 14:00close10340.621.115720.000000.00000-109.1211282.16
20692016.06.02 15:08sell10350.491.115020.000000.00000
20702016.06.03 12:13close10350.491.115460.000000.00000-19.5411262.62
20712016.06.03 12:30buy10361.801.121780.000000.00000
20722016.06.06 10:35close10361.801.133430.000000.000002081.2513343.87
20732016.06.09 08:17sell10370.311.136420.000000.00000
20742016.06.10 07:17close10370.311.131240.000000.00000161.8613505.73
20752016.06.15 14:08buy10380.501.123810.000000.00000
20762016.06.16 09:14close10380.501.125560.000000.0000074.3813580.10
20772016.06.16 10:36sell10390.201.120900.000000.00000
20782016.06.16 16:20close10390.201.118030.000000.0000057.4013637.50
20792016.06.17 13:38buy10400.331.127300.000000.00000
20802016.06.20 06:24close10400.331.134960.000000.00000249.8913887.39
20812016.06.21 12:39sell10410.401.130090.000000.00000
20822016.06.22 06:47close10410.401.127260.000000.00000114.8514002.24
20832016.06.22 13:00buy10420.331.131360.000000.00000
20842016.06.22 15:01close10420.331.127940.000000.00000-112.8613889.38
20852016.06.23 23:01sell10430.431.131650.000000.00000
20862016.06.23 23:12close10430.431.136490.000000.00000-208.1213681.26
20872016.06.28 09:49buy10440.521.107970.000000.00000
20882016.06.28 13:06close10440.521.106170.000000.00000-93.6013587.66
20892016.06.30 15:58sell10450.411.107650.000000.00000
20902016.07.01 00:16close10450.411.111160.000000.00000-142.2213445.44
20912016.07.01 12:32buy10460.601.113870.000000.00000
20922016.07.04 08:02close10460.601.111750.000000.00000-132.4513312.99
20932016.07.05 14:57sell10470.981.111840.000000.00000
20942016.07.06 08:05close10470.981.107440.000000.00000435.2413748.23
20952016.07.06 16:06buy10480.311.109470.000000.00000
20962016.07.07 01:38close10480.311.107440.000000.00000-71.0713677.16
20972016.07.07 16:54sell10490.501.105600.000000.00000
20982016.07.08 03:57close10490.501.108150.000000.00000-125.4413551.72
20992016.07.08 13:14buy10501.361.110000.000000.00000
21002016.07.08 13:19close10501.361.107940.000000.00000-280.1613271.56
21012016.07.13 07:01sell10510.991.105310.000000.00000
21022016.07.13 09:54close10510.991.107790.000000.00000-245.5213026.04
21032016.07.13 14:20buy10520.781.109880.000000.00000
21042016.07.13 20:32close10520.781.108990.000000.00000-69.4212956.62
21052016.07.15 13:18sell10530.551.109760.000000.00000
21062016.07.18 14:00close10530.551.106650.000000.00000173.3213129.94
21072016.07.18 15:08buy10540.481.107450.000000.00000
21082016.07.19 07:43close10540.481.106100.000000.00000-69.0013060.94
21092016.07.19 11:34sell10550.691.104700.000000.00000
21102016.07.20 09:34close10550.691.101020.000000.00000256.7613317.70
21112016.07.20 14:21buy10560.651.102730.000000.00000
21122016.07.20 14:59close10560.651.100680.000000.00000-133.2513184.45
21132016.07.21 14:27sell10570.301.099610.000000.00000
21142016.07.22 08:17close10570.301.103620.000000.00000-119.0613065.38
21152016.07.25 18:14buy10581.141.099740.000000.00000
21162016.07.26 11:00close10581.141.099920.000000.0000010.5413075.93
21172016.07.27 18:00sell10590.651.098080.000000.00000
21182016.07.27 18:21close10590.651.100130.000000.00000-133.2512942.68
21192016.07.27 19:01buy10600.551.102330.000000.00000
21202016.07.28 10:52close10600.551.108190.000000.00000307.8613250.54
21212016.08.03 13:09sell10610.631.118990.000000.00000
21222016.08.04 12:35close10610.631.114650.000000.00000281.2113531.75
21232016.08.05 08:46buy10620.711.114890.000000.00000
21242016.08.05 12:30close10620.711.111310.000000.00000-254.1813277.57
21252016.08.05 13:01sell10630.311.108100.000000.00000
21262016.08.05 16:59close10630.311.108810.000000.00000-22.0113255.56
21272016.08.09 13:38buy10641.411.109640.000000.00000
21282016.08.10 14:45close10641.411.116670.000000.00000978.8914234.45
21292016.08.11 08:11sell10650.371.114120.000000.00000
21302016.08.11 12:36close10650.371.116070.000000.00000-72.1514162.30
21312016.08.12 12:30buy10660.531.118410.000000.00000
21322016.08.12 14:12close10660.531.117200.000000.00000-64.1314098.17
21332016.08.17 18:00sell10671.221.125340.000000.00000
21342016.08.17 18:02close10671.221.127660.000000.00000-283.0413815.13
21352016.08.18 01:49buy10680.611.131640.000000.00000
21362016.08.19 01:43close10680.611.133460.000000.00000105.6813920.81
21372016.08.19 08:34sell10690.311.130510.000000.00000
21382016.08.22 08:53close10690.311.129600.000000.0000029.4913950.30
21392016.08.23 00:10buy10700.631.133090.000000.00000
21402016.08.23 10:02close10700.631.132470.000000.00000-39.0613911.24
21412016.08.23 15:48sell10710.631.131160.000000.00000
21422016.08.25 00:28close10710.631.126990.000000.00000273.0914184.33
21432016.08.25 09:57buy10720.381.129500.000000.00000
21442016.08.25 12:30close10720.381.127910.000000.00000-60.4214123.91
21452016.08.26 14:00sell10731.011.127050.000000.00000
21462016.08.26 14:09close10731.011.129200.000000.00000-217.1513906.76
21472016.08.31 16:17buy10740.771.116270.000000.00000
21482016.09.01 06:45close10740.771.114340.000000.00000-168.8213737.94
21492016.09.02 15:29sell10750.621.115130.000000.00000
21502016.09.05 05:01close10750.621.117490.000000.00000-143.7713594.18
21512016.09.06 14:00buy10761.741.117160.000000.00000
21522016.09.07 12:01close10761.741.123460.000000.000001080.9814675.15
21532016.09.09 12:59sell10770.401.124060.000000.00000
21542016.09.09 20:33close10770.401.123210.000000.0000034.0014709.15
21552016.09.12 17:15buy10780.291.126410.000000.00000
21562016.09.13 07:04close10780.291.122300.000000.00000-121.7314587.42
21572016.09.13 18:21sell10791.041.121650.000000.00000
21582016.09.14 06:34close10791.041.123260.000000.00000-163.1614424.27
21592016.09.14 15:04buy10800.721.125630.000000.00000
21602016.09.15 06:40close10800.721.123720.000000.00000-156.4214267.85
21612016.09.16 09:59sell10811.291.122560.000000.00000
21622016.09.19 02:59close10811.291.117140.000000.00000704.4914972.34
21632016.09.19 14:09buy10820.521.118340.000000.00000
21642016.09.20 09:19close10820.521.118500.000000.000003.7714976.11
21652016.09.20 14:59sell10830.471.116710.000000.00000
21662016.09.21 07:15close10830.471.114920.000000.0000086.0715062.18
21672016.09.21 18:00buy10840.531.117140.000000.00000
21682016.09.21 18:00close10840.531.114300.000000.00000-150.5214911.66
21692016.09.27 11:47sell10850.981.123470.000000.00000
21702016.09.27 17:03close10850.981.122270.000000.00000117.6015029.26
21712016.09.28 12:19buy10860.561.122880.000000.00000
21722016.09.28 14:44close10860.561.120260.000000.00000-146.7214882.54
21732016.09.30 07:13sell10870.651.119640.000000.00000
21742016.09.30 13:14close10870.651.119040.000000.0000039.0014921.54
21752016.09.30 15:16buy10880.221.125000.000000.00000
21762016.10.03 13:56close10880.221.122150.000000.00000-64.6314856.91
21772016.10.04 00:27sell10891.181.120500.000000.00000
21782016.10.04 15:39close10891.181.118250.000000.00000265.5015122.41
21792016.10.04 15:50buy10900.901.122100.000000.00000
21802016.10.04 16:02close10900.901.120400.000000.00000-153.0014969.41
21812016.10.06 07:26sell10910.961.118960.000000.00000
21822016.10.07 10:12close10910.961.113090.000000.00000567.4815536.89
21832016.10.07 13:23buy10920.221.118700.000000.00000
21842016.10.07 16:03close10920.221.115330.000000.00000-74.1415462.75
21852016.10.10 16:39sell10931.061.114670.000000.00000
21862016.10.12 14:03close10931.061.103910.000000.000001149.2916612.04
21872016.10.13 17:25buy10940.561.104770.000000.00000
21882016.10.14 03:10close10940.561.103340.000000.00000-84.9816527.06
21892016.10.14 11:58sell10950.801.100410.000000.00000
21902016.10.17 05:07close10950.801.098710.000000.00000139.3016666.36
21912016.10.17 23:53buy10960.721.100820.000000.00000
21922016.10.18 07:41close10960.721.100540.000000.00000-26.4616639.90
21932016.10.18 12:53sell10970.861.098920.000000.00000
21942016.10.19 00:59close10970.861.099190.000000.00000-19.6816620.22
21952016.10.20 11:25buy10981.581.098630.000000.00000
21962016.10.20 12:39close10981.581.096520.000000.00000-333.3816286.84
21972016.10.20 13:18sell10991.361.095200.000000.00000
21982016.10.21 20:24close10991.361.088920.000000.00000859.6817146.53
21992016.10.24 11:03buy11000.771.089490.000000.00000
22002016.10.24 14:15close11000.771.087770.000000.00000-132.4417014.09
22012016.10.25 12:03sell11011.351.086750.000000.00000
22022016.10.25 15:18close11011.351.087570.000000.00000-110.7016903.39
22032016.10.25 15:28buy11022.231.089380.000000.00000
22042016.10.26 00:51close11022.231.087870.000000.00000-356.2416547.14
22052016.10.27 16:18sell11030.641.089050.000000.00000
22062016.10.28 06:23close11030.641.091250.000000.00000-138.1616408.98
22072016.10.28 14:26buy11040.821.094260.000000.00000
22082016.10.31 02:19close11040.821.096420.000000.00000169.9416578.93
22092016.11.03 11:02sell11050.421.107760.000000.00000
22102016.11.03 15:24close11050.421.108870.000000.00000-46.6216532.31
22112016.11.04 15:22buy11060.801.112120.000000.00000
22122016.11.06 22:00close11060.801.106370.000000.00000-460.0016072.31
22132016.11.06 22:00sell11071.591.106370.000000.00000
22142016.11.06 22:05close11071.591.108430.000000.00000-327.5415744.77
22152016.11.09 02:02buy11081.181.106760.000000.00000
22162016.11.09 07:02close11081.181.121720.000000.000001765.2817510.05
22172016.11.09 14:23sell11090.101.098890.000000.00000
22182016.11.11 02:28close11090.101.091110.000000.0000079.4517589.49
22192016.11.15 08:26buy11100.271.079290.000000.00000
22202016.11.15 12:00close11100.271.076460.000000.00000-76.4117513.08
22212016.11.15 18:53sell11110.591.071810.000000.00000
22222016.11.16 01:37close11110.591.074880.000000.00000-178.7017334.38
22232016.11.17 08:58buy11120.761.073010.000000.00000
22242016.11.17 13:00close11120.761.070860.000000.00000-163.4017170.98
22252016.11.17 15:46sell11130.431.066580.000000.00000
22262016.11.18 11:38close11130.431.062680.000000.00000169.4717340.46
22272016.11.21 08:52buy11140.301.064330.000000.00000
22282016.11.21 16:35close11140.301.061020.000000.00000-99.3017241.16
22292016.11.22 15:34sell11150.541.058950.000000.00000
22302016.11.22 17:11close11150.541.063780.000000.00000-260.8216980.34
22312016.11.25 07:06buy11160.981.058580.000000.00000
22322016.11.28 11:01close11160.981.063050.000000.00000429.4917409.82
22332016.11.28 12:36sell11170.211.058290.000000.00000
22342016.11.28 21:36close11170.211.061080.000000.00000-58.5917351.23
22352016.11.29 15:20buy11180.441.062280.000000.00000
22362016.11.30 03:19close11180.441.062830.000000.0000020.3517371.58
22372016.11.30 15:07sell11190.271.058770.000000.00000
22382016.12.01 06:21close11190.271.062270.000000.00000-91.1617280.42
22392016.12.01 18:58buy11200.611.064010.000000.00000
22402016.12.02 08:46close11200.611.065970.000000.00000114.2217394.64
22412016.12.04 22:00sell11210.401.062200.000000.00000
22422016.12.05 07:14close11210.401.058530.000000.00000148.4517543.09
22432016.12.05 11:17buy11220.201.068120.000000.00000
22442016.12.06 11:45close11220.201.074230.000000.00000120.4517663.54
22452016.12.06 16:59sell11230.361.071750.000000.00000
22462016.12.07 14:18close11230.361.073800.000000.00000-72.3217591.22
22472016.12.07 15:10buy11240.751.074960.000000.00000
22482016.12.08 12:55close11240.751.077230.000000.00000150.5617741.78
22492016.12.08 13:25sell11250.311.072530.000000.00000
22502016.12.12 02:50close11250.311.056440.000000.00000501.3418243.13
22512016.12.12 11:08buy11260.281.061330.000000.00000
22522016.12.13 08:33close11260.281.061880.000000.0000012.9518256.08
22532016.12.14 19:00sell11270.301.061070.000000.00000
22542016.12.16 07:42close11270.301.044940.000000.00000488.8418744.92
22552016.12.16 16:49buy11280.631.047230.000000.00000
22562016.12.16 18:23close11280.631.044290.000000.00000-185.2218559.70
22572016.12.19 19:09sell11290.681.041090.000000.00000
22582016.12.20 15:21close11290.681.038740.000000.00000162.6018722.30
22592016.12.21 02:17buy11300.411.041810.000000.00000
22602016.12.21 10:20close11300.411.039160.000000.00000-108.6518613.65
22612016.12.23 14:00sell11311.671.043180.000000.00000
22622016.12.23 15:27close11311.671.044900.000000.00000-287.2418326.41
22632016.12.27 16:15buy11321.731.046100.000000.00000
22642016.12.28 08:03close11321.731.046300.000000.0000019.4618345.88
22652016.12.28 09:21sell11330.631.044000.000000.00000
22662016.12.28 19:18close11330.631.040460.000000.00000223.0218568.90
22672016.12.29 09:38buy11340.671.046500.000000.00000
22682016.12.29 12:51close11340.671.045030.000000.00000-98.4918470.41
22692017.01.02 08:57sell11350.791.050630.000000.00000
22702017.01.02 23:01close11350.791.047140.000000.00000275.7118746.12
22712017.01.04 09:18buy11360.361.044030.000000.00000
22722017.01.04 19:40close11360.361.045330.000000.0000046.8018792.92
22732017.01.06 18:40sell11370.331.053540.000000.00000
22742017.01.09 08:28close11370.331.055190.000000.00000-53.0918739.83
22752017.01.09 16:43buy11380.471.058320.000000.00000
22762017.01.10 10:18close11380.471.058620.000000.000009.9918749.81
22772017.01.10 17:18sell11390.461.055760.000000.00000
22782017.01.11 16:45close11390.461.053140.000000.00000122.4218872.23
22792017.01.11 18:03buy11400.151.057320.000000.00000
22802017.01.12 19:50close11400.151.062380.000000.0000071.9618944.19
22812017.01.13 14:59sell11410.341.060360.000000.00000
22822017.01.17 00:22close11410.341.061510.000000.00000-36.3018907.89
22832017.01.17 03:33buy11420.731.062990.000000.00000
22842017.01.18 05:34close11420.731.068560.000000.00000400.2219308.12
22852017.01.18 12:59sell11430.541.066720.000000.00000
22862017.01.18 15:07close11430.541.068950.000000.00000-120.4219187.70
22872017.01.20 01:44buy11440.701.067680.000000.00000
22882017.01.20 09:28close11440.701.065610.000000.00000-144.9019042.80
22892017.01.24 19:09sell11451.151.072500.000000.00000
22902017.01.25 09:17close11451.151.074040.000000.00000-172.3618870.43
22912017.01.27 14:05buy11461.051.070890.000000.00000
22922017.01.27 17:55close11461.051.068290.000000.00000-273.0018597.43
22932017.01.30 11:45sell11470.931.067040.000000.00000
22942017.01.30 15:00close11470.931.066140.000000.0000083.7018681.13
22952017.01.31 08:03buy11480.591.071310.000000.00000
22962017.02.01 13:15close11480.591.077210.000000.00000342.9419024.07
22972017.02.01 15:00sell11490.701.074990.000000.00000
22982017.02.01 19:05close11490.701.077480.000000.00000-174.3018849.77
22992017.02.02 08:37buy11500.671.080800.000000.00000
23002017.02.02 17:39close11500.671.078770.000000.00000-136.0118713.76
23012017.02.02 20:08sell11511.001.075850.000000.00000
23022017.02.03 13:30close11511.001.075830.000000.000006.1218719.88
23032017.02.08 14:53buy11520.281.070640.000000.00000
23042017.02.08 18:29close11520.281.068200.000000.00000-68.3218651.56
23052017.02.09 14:56sell11531.081.066990.000000.00000
23062017.02.10 16:27close11531.081.063750.000000.00000354.3719005.93
23072017.02.13 08:10buy11540.561.065310.000000.00000
23082017.02.13 13:17close11540.561.062770.000000.00000-142.2418863.69
23092017.02.13 14:46sell11550.601.060760.000000.00000
23102017.02.14 04:24close11550.601.061110.000000.00000-18.5318845.16
23112017.02.15 16:28buy11560.571.058660.000000.00000
23122017.02.17 07:41close11560.571.065800.000000.00000387.0319232.19
23132017.02.17 15:14sell11570.751.063650.000000.00000
23142017.02.19 23:17close11570.751.062590.000000.0000079.5019311.69
23152017.02.22 16:54buy11580.411.055750.000000.00000
23162017.02.22 23:53close11580.411.054610.000000.00000-46.7419264.95
23172017.02.24 19:11sell11590.801.056540.000000.00000
23182017.02.27 07:57close11590.801.058070.000000.00000-119.1019145.85
23192017.02.27 15:22buy11600.961.060820.000000.00000
23202017.02.27 18:28close11600.961.059590.000000.00000-118.0819027.77
23212017.02.28 23:26sell11610.881.056920.000000.00000
23222017.03.01 02:25close11610.881.058790.000000.00000-160.9318866.83
23232017.03.03 10:38buy11621.371.053400.000000.00000
23242017.03.06 06:47close11621.371.059310.000000.00000797.6819664.52
23252017.03.07 00:33sell11630.811.057460.000000.00000
23262017.03.07 07:38close11630.811.059760.000000.00000-186.3019478.22
23272017.03.09 09:35buy11641.021.056310.000000.00000
23282017.03.09 13:46close11641.021.054260.000000.00000-209.1019269.12
23292017.03.13 18:06sell11651.311.065560.000000.00000
23302017.03.14 15:58close11651.311.064600.000000.00000131.1619400.27
23312017.03.15 18:00buy11660.651.064590.000000.00000
23322017.03.16 08:40close11660.651.071210.000000.00000413.2419813.51
23332017.03.20 17:49sell11670.561.073160.000000.00000
23342017.03.21 00:23close11670.561.075100.000000.00000-106.3319707.18
23352017.03.21 07:11buy11680.871.077820.000000.00000
23362017.03.22 01:37close11680.871.079490.000000.00000137.6819844.86
23372017.03.22 09:01sell11690.811.078360.000000.00000
23382017.03.22 12:59close11690.811.080230.000000.00000-151.4719693.39
23392017.03.22 14:54buy11700.741.081940.000000.00000
23402017.03.22 19:25close11700.741.079050.000000.00000-213.8619479.53
23412017.03.23 08:56sell11711.631.077570.000000.00000
23422017.03.24 08:01close11711.631.077930.000000.00000-51.9619427.56
23432017.03.24 08:32buy11721.101.079530.000000.00000
23442017.03.24 14:06close11721.101.079100.000000.00000-47.3019380.26
23452017.03.28 08:13sell11731.361.084840.000000.00000
23462017.03.28 13:54close11731.361.087020.000000.00000-296.4819083.78
23472017.04.04 20:46buy11741.681.067640.000000.00000
23482017.04.05 09:19close11741.681.066560.000000.00000-196.1418887.64
23492017.04.05 16:43sell11751.201.064760.000000.00000
23502017.04.05 19:00close11751.201.066690.000000.00000-231.6018656.04
23512017.04.11 09:28buy11761.941.060670.000000.00000
23522017.04.11 17:51close11761.941.060150.000000.00000-100.8818555.16
23532017.04.12 17:37sell11772.021.059460.000000.00000
23542017.04.12 19:12close11772.021.061370.000000.00000-385.8218169.34
23552017.04.12 19:15buy11782.401.062440.000000.00000
23562017.04.13 06:54close11782.401.065440.000000.00000657.0018826.34
23572017.04.14 05:51sell11790.951.060930.000000.00000
23582017.04.14 12:49close11790.951.062880.000000.00000-185.2518641.09
23592017.04.17 07:12buy11801.551.063000.000000.00000
23602017.04.17 18:38close11801.551.064450.000000.00000224.7518865.84
23612017.04.20 22:27sell11810.691.070930.000000.00000
23622017.04.21 07:08close11810.691.073130.000000.00000-148.9618716.88
23632017.04.23 21:00buy11820.121.091690.000000.00000
23642017.04.24 00:12close11820.121.085430.000000.00000-76.1718640.71
23652017.04.26 13:09sell11831.111.087930.000000.00000
23662017.04.26 18:00close11831.111.089820.000000.00000-209.7918430.92
23672017.04.27 12:35buy11841.291.092210.000000.00000
23682017.04.27 12:50close11841.291.089350.000000.00000-368.9418061.98
23692017.04.27 13:42sell11850.671.085560.000000.00000
23702017.04.28 06:48close11850.671.088430.000000.00000-189.5317872.45
23712017.04.28 09:05buy11860.561.093340.000000.00000
23722017.04.28 12:30close11860.561.092040.000000.00000-72.8017799.65
23732017.05.02 14:10sell11871.611.089600.000000.00000
23742017.05.02 17:59close11871.611.091830.000000.00000-359.0317440.62
23752017.05.02 18:43buy11881.381.092720.000000.00000
23762017.05.03 06:32close11881.381.092010.000000.00000-110.0617330.57
23772017.05.03 18:00sell11891.651.090350.000000.00000
23782017.05.03 18:01close11891.651.092540.000000.00000-361.3516969.22
23792017.05.04 09:23buy11901.091.092740.000000.00000
23802017.05.05 06:58close11901.091.097090.000000.00000464.6117433.83
23812017.05.08 09:12sell11910.411.094910.000000.00000
23822017.05.09 14:39close11910.411.090380.000000.00000187.4217621.25
23832017.05.12 10:56buy11921.201.087750.000000.00000
23842017.05.17 07:18close11921.201.109400.000000.000002566.5020187.75
23852017.05.18 17:34sell11930.611.110400.000000.00000
23862017.05.19 06:44close11930.611.112520.000000.00000-126.8120060.94
23872017.05.19 08:30buy11940.681.114550.000000.00000
23882017.05.22 00:53close11940.681.118970.000000.00000294.6120355.55
23892017.05.23 11:59sell11950.981.122190.000000.00000
23902017.05.23 13:32close11950.981.124300.000000.00000-206.7820148.77
23912017.05.24 18:03buy11961.551.120530.000000.00000
23922017.05.24 18:13close11961.551.118590.000000.00000-300.7019848.07
23932017.05.26 01:58sell11971.311.119360.000000.00000
23942017.05.26 07:04close11971.311.121420.000000.00000-269.8619578.21
23952017.05.30 11:44buy11980.741.119070.000000.00000
23962017.05.31 05:39close11980.741.116610.000000.00000-188.5119389.70
23972017.06.01 12:15sell11991.041.120740.000000.00000
23982017.06.02 07:40close11991.041.122830.000000.00000-213.0819176.62
23992017.06.02 12:30buy12003.331.123500.000000.00000
24002017.06.05 04:35close12003.331.126420.000000.00000943.2220119.85
24012017.06.05 13:04sell12010.851.123500.000000.00000
24022017.06.05 17:10close12010.851.125890.000000.00000-203.1519916.70
24032017.06.06 17:13buy12021.161.127820.000000.00000
24042017.06.07 02:39close12021.161.126440.000000.00000-170.2319746.47
24052017.06.07 10:14sell12031.081.123960.000000.00000
24062017.06.07 13:50close12031.081.124180.000000.00000-23.7619722.71
24072017.06.12 05:56buy12041.671.121620.000000.00000
24082017.06.12 13:52close12041.671.120420.000000.00000-200.4019522.31
24092017.06.13 01:16sell12051.721.119160.000000.00000
24102017.06.13 07:29close12051.721.120420.000000.00000-216.7219305.59
24112017.06.14 06:41buy12061.741.122530.000000.00000
24122017.06.14 09:43close12061.741.120470.000000.00000-358.4418947.15
24132017.06.14 19:26sell12070.381.119660.000000.00000
24142017.06.16 06:29close12070.381.115800.000000.00000152.9419100.09
24152017.06.16 14:09buy12080.771.118400.000000.00000
24162017.06.19 07:11close12080.771.118710.000000.0000017.1319117.22
24172017.06.19 14:08sell12090.801.117270.000000.00000
24182017.06.20 06:06close12090.801.116210.000000.0000088.1019205.32
24192017.06.21 18:27buy12100.831.115640.000000.00000
24202017.06.22 07:39close12100.831.115880.000000.00000-1.8719203.45
24212017.06.22 17:36sell12110.891.114460.000000.00000
24222017.06.23 03:49close12110.891.116160.000000.00000-147.6319055.82
24232017.06.23 07:01buy12121.211.117570.000000.00000
24242017.06.26 06:10close12121.211.118600.000000.00000114.0419169.86
24252017.07.03 08:00sell12130.591.139200.000000.00000
24262017.07.04 00:10close12130.591.137450.000000.00000105.6819275.54
24272017.07.06 09:21buy12140.861.135750.000000.00000
24282017.07.07 12:29close12140.861.140560.000000.00000406.1419681.68
24292017.07.07 13:06sell12150.481.138140.000000.00000
24302017.07.10 07:52close12150.481.141090.000000.00000-139.6219542.05
24312017.07.11 12:19buy12161.541.140820.000000.00000
24322017.07.12 06:56close12161.541.145930.000000.00000773.4720315.52
24332017.07.12 14:28sell12170.241.139490.000000.00000
24342017.07.13 03:00close12170.241.143840.000000.00000-101.4320214.08
24352017.07.14 12:30buy12181.261.142480.000000.00000
24362017.07.17 06:16close12181.261.145450.000000.00000363.2020577.28
24372017.07.19 08:07sell12190.631.151700.000000.00000
24382017.07.19 12:49close12190.631.153870.000000.00000-136.7120440.57
24392017.07.20 13:00buy12200.451.157100.000000.00000
24402017.07.24 06:20close12200.451.165700.000000.00000379.1320819.69
24412017.07.24 07:45sell12210.511.163490.000000.00000
24422017.07.25 02:27close12210.511.165380.000000.00000-94.2920725.41
24432017.07.25 12:00buy12221.321.166930.000000.00000
24442017.07.25 15:00close12221.321.166100.000000.00000-109.5620615.85
24452017.07.26 05:00sell12231.771.163760.000000.00000
24462017.07.26 10:29close12231.771.164820.000000.00000-187.6220428.23
24472017.07.26 18:01buy12241.361.166100.000000.00000
24482017.07.27 07:04close12241.361.172230.000000.00000797.9821226.21
24492017.08.04 12:30sell12250.541.184280.000000.00000
24502017.08.04 19:24close12250.541.177890.000000.00000345.0621571.27
24512017.08.08 01:36buy12260.611.181420.000000.00000
24522017.08.08 14:04close12260.611.179650.000000.00000-107.9721463.30
24532017.08.08 14:13sell12272.131.178110.000000.00000
24542017.08.08 17:33close12272.131.176750.000000.00000289.6821752.98
24552017.08.09 22:30buy12280.671.176450.000000.00000
24562017.08.10 03:53close12280.671.173780.000000.00000-196.4821556.50
24572017.08.14 14:01sell12291.081.178430.000000.00000
24582017.08.15 09:26close12291.081.176340.000000.00000230.1721786.67
24592017.08.16 18:00buy12300.281.175900.000000.00000
24602017.08.17 07:01close12300.281.175820.000000.00000-9.5921777.08
24612017.08.17 11:30sell12310.431.168100.000000.00000
24622017.08.17 14:00close12310.431.172740.000000.00000-199.5221577.56
24632017.08.18 09:00buy12321.031.175930.000000.00000
24642017.08.21 06:04close12321.031.174100.000000.00000-197.5021380.06
24652017.08.23 07:17sell12331.781.174480.000000.00000
24662017.08.23 07:30close12331.781.176930.000000.00000-436.1020943.96
24672017.08.23 09:00buy12341.451.179240.000000.00000
24682017.08.24 02:08close12341.451.179970.000000.0000067.7921011.74
24692017.08.25 07:01sell12350.961.178310.000000.00000
24702017.08.25 08:36close12350.961.180100.000000.00000-171.8420839.90
24712017.08.25 10:35buy12360.741.181510.000000.00000
24722017.08.25 13:50close12360.741.180200.000000.00000-96.9420742.96
24732017.08.29 20:04sell12370.601.195520.000000.00000
24742017.08.31 07:05close12370.601.190030.000000.00000339.2921082.25
24752017.08.31 18:26buy12380.351.190870.000000.00000
24762017.09.01 05:42close12380.351.188760.000000.00000-76.9121005.34
24772017.09.05 07:36sell12391.151.188400.000000.00000
24782017.09.05 10:22close12391.151.190170.000000.00000-203.5520801.79
24792017.09.05 14:33buy12400.971.192000.000000.00000
24802017.09.06 14:15close12400.971.191390.000000.00000-67.6620734.13
24812017.09.10 21:00sell12410.961.201380.000000.00000
24822017.09.12 06:26close12410.961.197240.000000.00000405.3521139.48
24832017.09.13 01:52buy12420.661.197930.000000.00000
24842017.09.13 09:54close12420.661.196490.000000.00000-95.0421044.44
24852017.09.13 14:00sell12430.681.193740.000000.00000
24862017.09.14 07:32close12430.681.189560.000000.00000292.6421337.09
24872017.09.14 17:47buy12440.791.191110.000000.00000
24882017.09.15 16:53close12440.791.194500.000000.00000260.9021597.98
24892017.09.24 21:00sell12450.301.189470.000000.00000
24902017.09.25 04:10close12450.301.193610.000000.00000-122.9621475.02
24912017.09.28 10:39buy12460.711.177680.000000.00000
24922017.09.29 13:50close12460.711.179670.000000.00000135.0821610.10
24932017.10.02 01:55sell12470.471.177180.000000.00000
24942017.10.02 12:57close12470.471.176310.000000.0000040.8921650.99
24952017.10.03 14:05buy12480.781.176240.000000.00000
24962017.10.03 21:34close12480.781.173790.000000.00000-191.1021459.89
24972017.10.05 10:59sell12492.381.174570.000000.00000
24982017.10.06 10:24close12492.381.171130.000000.00000828.5322288.41
24992017.10.06 14:55buy12501.231.173570.000000.00000
25002017.10.09 07:19close12501.231.172120.000000.00000-189.1122099.30
25012017.10.12 13:55sell12511.071.183670.000000.00000
25022017.10.13 01:02close12511.071.184690.000000.00000-104.7321994.57
25032017.10.13 13:25buy12520.901.187470.000000.00000
25042017.10.13 14:37close12520.901.184100.000000.00000-303.3021691.27
25052017.10.16 01:55sell12531.571.180500.000000.00000
25062017.10.16 11:09close12531.571.180510.000000.00000-1.5721689.70
25072017.10.18 16:20buy12541.341.178120.000000.00000
25082017.10.19 08:17close12541.341.178610.000000.0000030.4821720.18
25092017.10.20 13:33sell12550.651.179060.000000.00000
25102017.10.23 14:10close12550.651.175560.000000.00000230.1821950.36
25112017.10.24 14:13buy12561.061.177020.000000.00000
25122017.10.26 09:01close12561.061.181000.000000.00000384.7822335.14
25132017.10.26 11:48sell12570.391.176910.000000.00000
25142017.10.26 13:00close12570.391.178340.000000.00000-55.7722279.37
25152017.10.30 09:10buy12580.811.163870.000000.00000
25162017.10.30 12:58close12580.811.161920.000000.00000-157.9522121.42
25172017.11.01 12:24sell12592.151.162380.000000.00000
25182017.11.01 15:00close12592.151.163340.000000.00000-206.4021915.02
25192017.11.02 01:40buy12600.931.165730.000000.00000
25202017.11.02 08:04close12600.931.163540.000000.00000-203.6721711.35
25212017.11.03 14:00sell12611.921.163880.000000.00000
25222017.11.06 02:34close12611.921.162340.000000.00000303.5922014.94
25232017.11.08 08:15buy12620.931.160710.000000.00000
25242017.11.08 12:14close12620.931.158350.000000.00000-219.4821795.46
25252017.11.15 22:20sell12631.161.178450.000000.00000
25262017.11.16 06:27close12631.161.179500.000000.00000-107.4621688.00
25272017.11.17 01:30buy12641.221.180110.000000.00000
25282017.11.17 07:37close12641.221.179390.000000.00000-87.8421600.16
25292017.11.19 22:59sell12651.041.176520.000000.00000
25302017.11.20 07:32close12651.041.175450.000000.00000115.5621715.72
25312017.11.22 07:09buy12660.741.175810.000000.00000
25322017.11.22 12:27close12660.741.174350.000000.00000-108.0421607.68
25332017.11.27 16:55sell12671.121.191140.000000.00000
25342017.11.28 08:28close12671.121.191780.000000.00000-67.0721540.62
25352017.11.30 14:23buy12680.641.187610.000000.00000
25362017.11.30 17:32close12680.641.188530.000000.0000058.8821599.50
25372017.12.01 15:00sell12690.421.186070.000000.00000
25382017.12.01 16:09close12690.421.189530.000000.00000-145.3221454.18
25392017.12.07 18:22buy12701.221.180940.000000.00000
25402017.12.07 19:11close12701.221.178310.000000.00000-320.8621133.32
25412017.12.07 19:35sell12711.731.177540.000000.00000
25422017.12.08 13:30close12711.731.175670.000000.00000330.6421463.96
25432017.12.11 01:06buy12720.931.177440.000000.00000
25442017.12.11 13:49close12720.931.178220.000000.0000072.5421536.50
25452017.12.12 13:30sell12731.121.176350.000000.00000
25462017.12.12 20:51close12731.121.174380.000000.00000220.6421757.14
25472017.12.13 18:30buy12740.731.177110.000000.00000
25482017.12.14 06:30close12740.731.181920.000000.00000331.9722089.10
25492017.12.14 22:44sell12750.691.177050.000000.00000
25502017.12.15 07:44close12750.691.179640.000000.00000-175.8721913.24
25512017.12.18 14:26buy12761.431.180060.000000.00000
25522017.12.18 17:58close12761.431.179240.000000.00000-117.2621795.98
25532017.12.22 00:02sell12771.721.184910.000000.00000
25542017.12.22 20:37close12771.721.185820.000000.00000-156.5221639.46
25552017.12.25 06:22buy12782.071.186560.000000.00000
25562017.12.26 09:34close12782.071.185970.000000.00000-140.2421499.21
25572018.01.03 10:31sell12791.431.202610.000000.00000
25582018.01.03 13:48close12791.431.203180.000000.00000-81.5121417.70
25592018.01.04 09:49buy12801.331.204380.000000.00000
25602018.01.05 06:59close12801.331.205700.000000.00000163.9221581.63
25612018.01.05 14:07sell12810.901.204150.000000.00000
25622018.01.08 01:26close12810.901.205070.000000.00000-79.0921502.53
25632018.01.10 08:22buy12821.361.195290.000000.00000
25642018.01.10 14:38close12821.361.197880.000000.00000352.2421854.77
25652018.01.11 08:27sell12830.531.192930.000000.00000
25662018.01.11 12:30close12830.531.196000.000000.00000-162.7121692.06
25672018.01.11 13:04buy12840.471.201310.000000.00000
25682018.01.16 07:08close12840.471.224300.000000.000001068.1922760.26
25692018.01.16 10:36sell12850.491.221570.000000.00000
25702018.01.16 16:58close12850.491.224270.000000.00000-132.3022627.96
25712018.01.17 00:43buy12860.781.228360.000000.00000
25722018.01.17 04:53close12860.781.225700.000000.00000-207.4822420.48
25732018.01.17 21:45sell12870.691.219630.000000.00000
25742018.01.18 09:35close12870.691.221810.000000.00000-141.8922278.59
25752018.01.19 03:22buy12880.941.226530.000000.00000
25762018.01.19 13:55close12880.941.224570.000000.00000-184.2422094.35
25772018.01.19 15:59sell12890.761.221970.000000.00000
25782018.01.21 22:00close12890.761.227070.000000.00000-387.6021706.75
25792018.01.23 00:32buy12901.581.226760.000000.00000
25802018.01.23 06:58close12901.581.224550.000000.00000-349.1821357.57
25812018.01.23 08:31sell12910.901.222360.000000.00000
25822018.01.23 13:34close12910.901.226260.000000.00000-351.0021006.57
25832018.01.23 14:56buy12920.961.227600.000000.00000
25842018.01.25 08:09close12920.961.240500.000000.000001204.8022211.37
25852018.01.25 19:36sell12930.481.238430.000000.00000
25862018.01.25 20:17close12930.481.243100.000000.00000-224.1621987.21
25872018.01.30 11:19buy12940.641.242430.000000.00000
25882018.01.30 16:18close12940.641.240630.000000.00000-115.2021872.01
25892018.01.31 19:21sell12950.741.238900.000000.00000
25902018.02.01 08:39close12950.741.243810.000000.00000-354.1921517.81
25912018.02.01 16:10buy12960.831.247470.000000.00000
25922018.02.02 09:30close12960.831.248090.000000.0000044.2021562.01
25932018.02.02 14:58sell12970.281.243120.000000.00000
25942018.02.02 17:23close12970.281.245840.000000.00000-76.1621485.85
25952018.02.12 03:56buy12980.651.228790.000000.00000
25962018.02.12 10:04close12980.651.225920.000000.00000-186.5521299.30
25972018.02.14 13:30sell12990.861.232330.000000.00000
25982018.02.14 15:09close12990.861.237050.000000.00000-405.9220893.38
25992018.02.14 15:46buy13001.571.239260.000000.00000
26002018.02.15 17:22close13001.571.245730.000000.00000974.5821867.96