Strategy Tester Report
Ondarox
Alpari-Pro.ECN-Demo (Build 1090)

СимволEURUSD (Euro vs US Dollar)
Период1 Час (H1) 2010.01.01 00:00 - 2018.02.15 23:00 (2010.01.01 - 2018.02.16)
МодельВсе тики (наиболее точный метод на основе всех наименьших доступных таймфреймов)
Параметрыs1="===== TRADE SETTINGS =============="; Risk=2; MagicNumber=12345; s2="===== ENTRY SETTINGS =============="; OncePerDirection=true; HighLowPeriod=25; s3="===== TRAILING STOP METHODS =============="; UseATRTrail=true; ATRCoeficient=1.1; ATRPeriod=20; UseBBTrail=false; BBDeviation=1; BBPeriod=20; UseParabolicTrail=false; ParabolicStep=0.15; ParabolicMax=0.2; Use3BarTrail=false; s4="===== NON-TRAILING STOP/TARGET METHODS =============="; UseHardStop=false; HardStop=15; UseHardTarget=false; HardTarget=30; UseHighLowTrail=false; HighLowTrailPeriod=14; UseHistoricalTarget=false; PercentOfTarget=100; UseHistoricalStop=false; StopPercentOfTarget=50; HistoryLevels=20; s5="===== MARTINGALE SETTINGS =============="; MaxMartyRisk=5; UseMartyLoss=false; MartyLossIncrease=true; MartyLossAdjust=0.7; UseMartyTarget=false; MartyTargetAdjust=0.5;
Баров в истории50808Смоделировано тиков187579417Качество моделирования99.90%
Ошибки рассогласования графиков0
Начальный депозит1000.00СпредVariable
Чистая прибыль20489.36Общая прибыль82712.68Общий убыток-62223.32
Прибыльность1.33Матожидание выигрыша15.76
Абсолютная просадка18.34Максимальная просадка3514.59 (19.16%)Относительная просадка24.38% (1082.01)
Всего сделок1300Короткие позиции (% выигравших)650 (40.00%)Длинные позиции (% выигравших)650 (36.46%)
Прибыльные сделки (% от всех)497 (38.23%)Убыточные сделки (% от всех)803 (61.77%)
Самая большаяприбыльная сделка4576.93убыточная сделка-529.00
Средняяприбыльная сделка166.42убыточная сделка-77.49
Максимальное количествонепрерывных выигрышей (прибыль)6 (3017.09)непрерывных проигрышей (убыток)9 (-1825.53)
Макс.непрерывная прибыль (число выигрышей)5315.25 (3)непрерывный убыток (число проигрышей)-1960.55 (7)
Среднийнепрерывный выигрыш1непрерывный проигрыш2
Graph
ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12010.01.03 22:00sell10.041.430240.000000.00000
22010.01.03 22:55close10.041.433640.000000.00000-13.60986.40
32010.01.04 08:53buy20.061.433660.000000.00000
42010.01.05 08:31close20.061.441390.000000.0000045.861032.25
52010.01.05 14:34sell30.051.439640.000000.00000
62010.01.06 09:33close30.051.436550.000000.0000015.661047.91
72010.01.06 19:03buy40.031.441750.000000.00000
82010.01.07 06:09close40.031.437730.000000.00000-12.851035.06
92010.01.07 11:05sell50.031.433130.000000.00000
102010.01.08 13:30close50.031.433990.000000.00000-2.461032.61
112010.01.08 18:13buy60.011.441610.000000.00000
122010.01.12 00:16close60.011.449150.000000.000007.371039.97
132010.01.12 02:08sell70.031.446920.000000.00000
142010.01.12 07:42close70.031.451760.000000.00000-14.521025.45
152010.01.13 11:31buy80.021.455060.000000.00000
162010.01.13 15:05close80.021.452960.000000.00000-4.201021.25
172010.01.14 14:20sell90.031.446890.000000.00000
182010.01.14 18:27close90.031.451070.000000.00000-12.541008.71
192010.01.18 15:35buy100.041.439660.000000.00000
202010.01.19 09:38close100.041.436980.000000.00000-11.07997.64
212010.01.19 09:49sell110.071.435950.000000.00000
222010.01.21 13:39close110.071.409260.000000.00000187.981185.63
232010.01.21 16:51buy120.051.413660.000000.00000
242010.01.21 16:58close120.051.409170.000000.00000-22.451163.18
252010.01.26 03:09sell130.051.412350.000000.00000
262010.01.26 17:43close130.051.410590.000000.000008.801171.98
272010.02.01 21:03buy140.041.393550.000000.00000
282010.02.02 03:30close140.041.389510.000000.00000-16.511155.47
292010.02.03 15:27sell150.031.392220.000000.00000
302010.02.05 13:34close150.031.372920.000000.0000058.391213.86
312010.02.09 05:38buy160.041.371490.000000.00000
322010.02.09 16:16close160.041.370440.000000.00000-4.201209.66
332010.02.10 15:15sell170.021.368980.000000.00000
342010.02.11 00:30close170.021.376100.000000.00000-13.991195.67
352010.02.16 04:37buy180.051.363290.000000.00000
362010.02.17 07:09close180.051.373710.000000.0000051.661247.33
372010.02.17 15:55sell190.021.364290.000000.00000
382010.02.18 14:25close190.021.360120.000000.000008.591255.92
392010.02.21 22:00buy200.031.363350.000000.00000
402010.02.22 07:14close200.031.360680.000000.00000-8.271247.64
412010.02.23 11:16sell210.021.357090.000000.00000
422010.02.24 02:07close210.021.354850.000000.000004.561252.21
432010.02.24 14:54buy220.031.357940.000000.00000
442010.02.24 19:12close220.031.353420.000000.00000-13.561238.65
452010.02.25 01:00sell230.041.350990.000000.00000
462010.02.25 10:09close230.041.350450.000000.000002.161240.81
472010.02.25 18:59buy240.031.355470.000000.00000
482010.02.26 13:32close240.031.355420.000000.00000-0.411240.39
492010.03.01 11:39sell250.021.354750.000000.00000
502010.03.01 19:17close250.021.356180.000000.00000-2.861237.53
512010.03.02 13:39buy260.031.358050.000000.00000
522010.03.03 08:13close260.031.359840.000000.000005.111242.64
532010.03.04 14:51sell270.031.362400.000000.00000
542010.03.05 15:32close270.031.360880.000000.000004.681247.33
552010.03.05 16:22buy280.051.361860.000000.00000
562010.03.08 10:25close280.051.364590.000000.0000013.211260.54
572010.03.09 05:37sell290.061.360330.000000.00000
582010.03.09 15:07close290.061.359240.000000.000006.541267.08
592010.03.10 11:45buy300.051.361630.000000.00000
602010.03.11 07:29close300.051.361990.000000.000000.491267.57
612010.03.15 09:00sell310.061.372340.000000.00000
622010.03.16 03:34close310.061.369350.000000.0000018.191285.75
632010.03.16 11:45buy320.031.373050.000000.00000
642010.03.16 18:10close320.031.371620.000000.00000-4.291281.46
652010.03.18 00:35sell330.061.372310.000000.00000
662010.03.22 08:54close330.061.353780.000000.00000111.671393.14
672010.03.22 16:12buy340.031.354610.000000.00000
682010.03.23 06:01close340.031.352200.000000.00000-7.491385.64
692010.03.23 23:11sell350.041.347300.000000.00000
702010.03.25 09:05close350.041.335180.000000.0000049.141434.78
712010.03.25 16:06buy360.051.337020.000000.00000
722010.03.25 17:37close360.051.331620.000000.00000-27.001407.78
732010.03.25 17:51sell370.041.328080.000000.00000
742010.03.26 00:16close370.041.332320.000000.00000-16.801390.99
752010.03.26 10:15buy380.031.338890.000000.00000
762010.03.29 16:43close380.031.343330.000000.0000013.061404.05
772010.03.30 14:14sell390.041.343190.000000.00000
782010.03.31 07:40close390.041.343460.000000.00000-0.921403.13
792010.03.31 11:40buy400.041.349010.000000.00000
802010.04.01 02:17close400.041.349600.000000.000001.311404.44
812010.04.01 12:10sell410.051.347010.000000.00000
822010.04.01 14:40close410.051.352310.000000.00000-26.501377.94
832010.04.01 15:28buy420.041.356070.000000.00000
842010.04.02 07:48close420.041.354820.000000.00000-5.351372.59
852010.04.02 13:45sell430.021.348260.000000.00000
862010.04.05 00:22close430.021.350670.000000.00000-4.741367.85
872010.04.08 23:24buy440.061.336620.000000.00000
882010.04.09 12:25close440.061.337410.000000.000004.211372.07
892010.04.13 09:36sell450.051.356350.000000.00000
902010.04.13 12:53close450.051.361040.000000.00000-23.451348.62
912010.04.13 13:02buy460.051.362150.000000.00000
922010.04.13 13:59close460.051.357400.000000.00000-23.751324.87
932010.04.13 14:24sell470.041.355180.000000.00000
942010.04.13 20:35close470.041.361010.000000.00000-23.321301.55
952010.04.14 00:17buy480.041.362930.000000.00000
962010.04.14 07:29close480.041.361770.000000.00000-4.641296.91
972010.04.15 07:35sell490.031.358950.000000.00000
982010.04.15 14:45close490.031.357440.000000.000004.531301.44
992010.04.19 23:22buy500.071.349370.000000.00000
1002010.04.20 05:48close500.071.345690.000000.00000-26.371275.07
1012010.04.20 15:20sell510.041.344230.000000.00000
1022010.04.21 06:47close510.041.344480.000000.00000-0.841274.23
1032010.04.23 14:43buy520.031.334720.000000.00000
1042010.04.25 21:04close520.031.334100.000000.00000-1.861272.37
1052010.04.27 11:48sell530.041.329330.000000.00000
1062010.04.27 14:41close530.041.333490.000000.00000-16.641255.73
1072010.04.29 10:04buy540.021.326790.000000.00000
1082010.04.29 15:26close540.021.320660.000000.00000-12.261243.47
1092010.05.03 01:45sell550.021.322070.000000.00000
1102010.05.05 06:57close550.021.299190.000000.0000045.921289.40
1112010.05.09 21:00buy560.011.279840.000000.00000
1122010.05.10 12:18close560.011.295100.000000.0000015.171304.57
1132010.05.10 23:10sell570.021.275650.000000.00000
1142010.05.11 13:51close570.021.274120.000000.000003.141307.71
1152010.05.18 07:28buy580.031.241550.000000.00000
1162010.05.18 15:06close580.031.235750.000000.00000-17.401290.31
1172010.05.18 17:05sell590.021.231040.000000.00000
1182010.05.19 12:12close590.021.223350.000000.0000015.461305.77
1192010.05.19 17:49buy600.011.236590.000000.00000
1202010.05.20 00:25close600.011.235510.000000.00000-1.341304.43
1212010.05.24 07:59sell610.021.246690.000000.00000
1222010.05.25 14:00close610.021.223970.000000.0000045.521349.95
1232010.05.25 21:09buy620.021.237240.000000.00000
1242010.05.26 01:11close620.021.229650.000000.00000-15.361334.60
1252010.05.26 14:59sell630.021.221950.000000.00000
1262010.05.27 01:10close630.021.221620.000000.000000.911335.50
1272010.05.27 15:32buy640.021.232870.000000.00000
1282010.05.28 01:08close640.021.231240.000000.00000-3.431332.07
1292010.05.28 18:06sell650.021.227760.000000.00000
1302010.05.31 05:31close650.021.233200.000000.00000-10.801321.27
1312010.06.01 14:27buy660.011.231810.000000.00000
1322010.06.01 21:24close660.011.221680.000000.00000-10.131311.14
1332010.06.03 15:29sell670.021.218650.000000.00000
1342010.06.04 08:14close670.021.220370.000000.00000-3.361307.78
1352010.06.08 15:20buy680.041.198230.000000.00000
1362010.06.08 17:51close680.041.192350.000000.00000-23.521284.26
1372010.06.11 15:07sell690.041.207350.000000.00000
1382010.06.11 20:58close690.041.211340.000000.00000-15.961268.30
1392010.06.13 23:02buy700.031.215430.000000.00000
1402010.06.14 17:11close700.031.223240.000000.0000023.171291.47
1412010.06.17 07:07sell710.041.225150.000000.00000
1422010.06.17 08:23close710.041.230730.000000.00000-22.321269.15
1432010.06.17 08:47buy720.061.233850.000000.00000
1442010.06.18 10:33close720.061.235810.000000.0000011.231280.39
1452010.06.21 12:26sell730.031.235030.000000.00000
1462010.06.22 15:32close730.031.230730.000000.0000013.021293.41
1472010.06.23 18:29buy740.021.230560.000000.00000
1482010.06.24 07:17close740.021.230320.000000.00000-1.001292.41
1492010.06.25 09:49sell750.021.225670.000000.00000
1502010.06.25 15:48close750.021.232020.000000.00000-12.701279.71
1512010.06.25 17:30buy760.031.237190.000000.00000
1522010.06.28 08:00close760.031.234450.000000.00000-8.481271.22
1532010.06.28 16:04sell770.041.230800.000000.00000
1542010.06.29 18:27close770.041.221130.000000.0000038.841310.07
1552010.06.30 09:17buy780.041.224480.000000.00000
1562010.06.30 12:59close780.041.224500.000000.000000.081310.15
1572010.07.05 13:41sell790.051.251240.000000.00000
1582010.07.06 03:37close790.051.253020.000000.00000-8.691301.45
1592010.07.06 04:53buy800.031.255760.000000.00000
1602010.07.07 00:59close800.031.259670.000000.0000011.471312.92
1612010.07.07 08:47sell810.041.256230.000000.00000
1622010.07.07 13:37close810.041.260590.000000.00000-17.441295.48
1632010.07.07 17:56buy820.031.264750.000000.00000
1642010.07.09 09:03close820.031.266190.000000.000003.271298.75
1652010.07.09 12:07sell830.051.264900.000000.00000
1662010.07.12 20:58close830.051.259870.000000.0000025.361324.11
1672010.07.13 12:57buy840.031.261340.000000.00000
1682010.07.14 13:09close840.031.268280.000000.0000020.561344.66
1692010.07.18 21:52sell850.031.288650.000000.00000
1702010.07.19 07:15close850.031.292920.000000.00000-12.691331.98
1712010.07.20 06:04buy860.041.299310.000000.00000
1722010.07.20 09:29close860.041.295080.000000.00000-16.921315.06
1732010.07.20 10:08sell870.051.292620.000000.00000
1742010.07.20 15:14close870.051.290960.000000.000008.301323.36
1752010.07.22 10:38buy880.021.285400.000000.00000
1762010.07.23 07:26close880.021.285700.000000.000000.421323.78
1772010.07.23 13:16sell890.031.283520.000000.00000
1782010.07.23 16:01close890.031.287330.000000.00000-11.431312.35
1792010.07.26 15:14buy900.031.295950.000000.00000
1802010.07.27 07:25close900.031.297840.000000.000005.411317.76
1812010.07.30 09:23sell910.041.302300.000000.00000
1822010.07.30 11:59close910.041.303240.000000.00000-3.761314.00
1832010.08.02 12:40buy920.051.309270.000000.00000
1842010.08.03 06:18close920.051.314470.000000.0000025.561339.56
1852010.08.04 14:08sell930.051.317900.000000.00000
1862010.08.05 09:03close930.051.317750.000000.000001.371340.93
1872010.08.05 12:41buy940.041.323120.000000.00000
1882010.08.05 13:21close940.041.317340.000000.00000-23.121317.81
1892010.08.09 13:08sell950.041.323410.000000.00000
1902010.08.10 07:20close950.041.318130.000000.0000021.281339.10
1912010.08.16 12:28buy960.041.283410.000000.00000
1922010.08.17 14:37close960.041.283350.000000.00000-0.591338.51
1932010.08.18 06:04sell970.041.282100.000000.00000
1942010.08.18 08:41close970.041.288320.000000.00000-24.881313.63
1952010.08.18 12:43buy980.041.291020.000000.00000
1962010.08.18 14:22close980.041.285330.000000.00000-22.761290.87
1972010.08.18 23:46sell990.051.281920.000000.00000
1982010.08.19 10:07close990.051.284550.000000.00000-12.531278.33
1992010.08.25 08:01buy1000.031.272010.000000.00000
2002010.08.25 10:03close1000.031.264700.000000.00000-21.931256.40
2012010.08.27 14:02sell1010.071.268300.000000.00000
2022010.08.27 14:04close1010.071.271760.000000.00000-24.221232.18
2032010.08.27 15:05buy1020.041.274230.000000.00000
2042010.08.30 07:00close1020.041.272020.000000.00000-9.191222.99
2052010.08.30 14:15sell1030.031.267310.000000.00000
2062010.08.31 08:18close1030.031.267150.000000.000000.601223.60
2072010.08.31 12:55buy1040.041.271640.000000.00000
2082010.08.31 16:36close1040.041.268320.000000.00000-13.281210.32
2092010.09.06 22:59sell1050.071.286290.000000.00000
2102010.09.08 05:31close1050.071.271490.000000.00000104.181314.49
2112010.09.08 14:13buy1060.031.275750.000000.00000
2122010.09.09 04:37close1060.031.269520.000000.00000-19.481295.02
2132010.09.10 01:53sell1070.041.266160.000000.00000
2142010.09.10 04:55close1070.041.269040.000000.00000-11.521283.50
2152010.09.12 23:51buy1080.041.274720.000000.00000
2162010.09.14 09:26close1080.041.284220.000000.0000037.301320.80
2172010.09.17 13:05sell1090.031.304350.000000.00000
2182010.09.20 02:34close1090.031.308100.000000.00000-11.131309.67
2192010.09.21 08:08buy1100.041.311800.000000.00000
2202010.09.22 17:07close1100.041.335380.000000.0000093.971403.64
2212010.09.23 10:14sell1110.041.331720.000000.00000
2222010.09.23 13:09close1110.041.336880.000000.00000-20.641383.00
2232010.09.24 08:19buy1120.061.338250.000000.00000
2242010.09.27 01:26close1120.061.344570.000000.0000037.401420.40
2252010.09.28 06:46sell1130.061.342290.000000.00000
2262010.09.28 09:31close1130.061.344630.000000.00000-14.041406.36
2272010.09.28 13:09buy1140.031.350740.000000.00000
2282010.09.30 03:55close1140.031.359200.000000.0000024.331430.69
2292010.09.30 05:36sell1150.041.356920.000000.00000
2302010.09.30 08:22close1150.041.363080.000000.00000-24.641406.05
2312010.09.30 09:29buy1160.051.364760.000000.00000
2322010.09.30 13:49close1160.051.361680.000000.00000-15.401390.65
2332010.10.04 08:56sell1170.021.367210.000000.00000
2342010.10.04 11:15close1170.021.371920.000000.00000-9.421381.23
2352010.10.05 07:53buy1180.021.376270.000000.00000
2362010.10.06 11:04close1180.021.381930.000000.0000011.141392.37
2372010.10.07 16:22sell1190.021.389370.000000.00000
2382010.10.08 02:20close1190.021.394100.000000.00000-9.381382.99
2392010.10.10 21:00buy1200.031.398380.000000.00000
2402010.10.11 07:30close1200.031.392850.000000.00000-16.851366.14
2412010.10.11 14:48sell1210.051.389510.000000.00000
2422010.10.12 12:50close1210.051.385230.000000.0000021.611387.75
2432010.10.12 18:12buy1220.031.389480.000000.00000
2442010.10.13 13:03close1220.031.393500.000000.0000011.801399.54
2452010.10.15 14:04sell1230.031.400560.000000.00000
2462010.10.18 10:23close1230.031.391240.000000.0000028.081427.63
2472010.10.18 18:35buy1240.041.399650.000000.00000
2482010.10.18 20:45close1240.041.393980.000000.00000-22.681404.95
2492010.10.19 11:06sell1250.031.387740.000000.00000
2502010.10.20 04:13close1250.031.378250.000000.0000028.591433.54
2512010.10.20 13:43buy1260.031.387290.000000.00000
2522010.10.21 01:22close1260.031.391130.000000.0000010.731444.27
2532010.10.22 07:46sell1270.041.388620.000000.00000
2542010.10.22 11:44close1270.041.395320.000000.00000-26.801417.47
2552010.10.24 21:03buy1280.041.397160.000000.00000
2562010.10.25 12:48close1280.041.400310.000000.0000012.251429.72
2572010.10.25 23:00sell1290.031.392830.000000.00000
2582010.10.26 05:22close1290.031.397430.000000.00000-13.681416.05
2592010.10.28 10:36buy1300.031.385360.000000.00000
2602010.10.29 01:19close1300.031.389180.000000.0000011.201427.25
2612010.10.29 09:47sell1310.021.380900.000000.00000
2622010.10.29 12:05close1310.021.387050.000000.00000-12.301414.95
2632010.10.31 21:00buy1320.031.395130.000000.00000
2642010.11.01 08:20close1320.031.394330.000000.00000-2.661412.28
2652010.11.01 15:24sell1330.021.387490.000000.00000
2662010.11.02 03:30close1330.021.392310.000000.00000-9.561402.72
2672010.11.02 09:32buy1340.021.399320.000000.00000
2682010.11.03 06:02close1340.021.399730.000000.000000.641403.37
2692010.11.05 09:19sell1350.041.417570.000000.00000
2702010.11.09 09:58close1350.041.390480.000000.00000108.691512.06
2712010.11.09 11:48buy1360.031.395240.000000.00000
2722010.11.09 15:33close1360.031.390650.000000.00000-13.771498.29
2732010.11.09 18:40sell1370.021.382000.000000.00000
2742010.11.10 08:25close1370.021.380690.000000.000002.701500.99
2752010.11.12 13:32buy1380.021.374570.000000.00000
2762010.11.12 17:19close1380.021.368050.000000.00000-13.041487.95
2772010.11.15 10:44sell1390.031.361980.000000.00000
2782010.11.16 02:40close1390.031.361550.000000.000001.411489.37
2792010.11.17 16:52buy1400.051.355640.000000.00000
2802010.11.18 15:00close1400.051.361630.000000.0000028.641518.00
2812010.11.22 13:24sell1410.031.363030.000000.00000
2822010.11.22 20:42close1410.031.362790.000000.000000.721518.72
2832010.11.25 17:01buy1420.071.337740.000000.00000
2842010.11.25 22:58close1420.071.334520.000000.00000-22.541496.18
2852010.11.26 06:49sell1430.041.328600.000000.00000
2862010.11.28 22:00close1430.041.327970.000000.000002.521498.70
2872010.11.29 07:56buy1440.021.329840.000000.00000
2882010.11.29 11:06close1440.021.318160.000000.00000-23.361475.34
2892010.11.29 11:06sell1450.031.318160.000000.00000
2902010.11.30 01:26close1450.031.314340.000000.0000011.581486.93
2912010.12.01 10:21buy1460.031.309170.000000.00000
2922010.12.01 15:58close1460.031.306060.000000.00000-9.331477.60
2932010.12.07 20:16sell1470.031.327610.000000.00000
2942010.12.08 14:44close1470.031.326000.000000.000004.951482.55
2952010.12.09 01:05buy1480.041.328020.000000.00000
2962010.12.09 08:55close1480.041.327050.000000.00000-3.881478.67
2972010.12.09 15:09sell1490.051.319830.000000.00000
2982010.12.09 18:02close1490.051.323850.000000.00000-20.101458.57
2992010.12.13 11:52buy1500.041.325920.000000.00000
3002010.12.14 13:14close1500.041.343030.000000.0000068.091526.66
3012010.12.14 23:36sell1510.041.336250.000000.00000
3022010.12.15 12:08close1510.041.334730.000000.000006.241532.91
3032010.12.17 01:11buy1520.061.326630.000000.00000
3042010.12.17 12:00close1520.061.327530.000000.000005.401538.31
3052010.12.17 15:36sell1530.021.318080.000000.00000
3062010.12.21 01:10close1530.021.315470.000000.000005.381543.69
3072010.12.21 01:26buy1540.041.318310.000000.00000
3082010.12.21 08:06close1540.041.314720.000000.00000-14.361529.33
3092010.12.21 18:10sell1550.051.310980.000000.00000
3102010.12.22 00:54close1550.051.312410.000000.00000-6.941522.39
3112010.12.24 09:03buy1560.071.314600.000000.00000
3122010.12.24 13:12close1560.071.310940.000000.00000-25.621496.77
3132010.12.26 23:12sell1570.091.309710.000000.00000
3142010.12.27 03:48close1570.091.312450.000000.00000-24.291472.48
3152010.12.27 06:44buy1580.061.314830.000000.00000
3162010.12.27 12:39close1580.061.313470.000000.00000-8.161464.32
3172010.12.28 16:06sell1590.041.312590.000000.00000
3182010.12.29 07:12close1590.041.314620.000000.00000-7.961456.36
3192010.12.29 16:34buy1600.061.315730.000000.00000
3202010.12.30 16:26close1600.061.326110.000000.0000060.701517.07
3212011.01.03 01:45sell1610.021.328790.000000.00000
3222011.01.03 10:35close1610.021.332430.000000.00000-7.281509.79
3232011.01.04 09:45buy1620.051.339570.000000.00000
3242011.01.04 15:03close1620.051.335790.000000.00000-18.901490.89
3252011.01.04 16:03sell1630.041.331430.000000.00000
3262011.01.07 14:05close1630.041.301050.000000.00000122.341613.23
3272011.01.10 17:02buy1640.051.295190.000000.00000
3282011.01.11 01:33close1640.051.291530.000000.00000-18.741594.49
3292011.01.17 06:41sell1650.051.331400.000000.00000
3302011.01.17 11:54close1650.051.330610.000000.000003.951598.44
3312011.01.18 06:50buy1660.051.334260.000000.00000
3322011.01.18 17:36close1660.051.335880.000000.000008.101606.54
3332011.01.20 07:57sell1670.061.342650.000000.00000
3342011.01.20 09:02close1670.061.347940.000000.00000-31.741574.80
3352011.01.21 07:06buy1680.041.352250.000000.00000
3362011.01.24 07:50close1680.041.357870.000000.0000022.131596.93
3372011.01.27 08:13sell1690.051.364480.000000.00000
3382011.01.27 10:32close1690.051.370720.000000.00000-31.201565.73
3392011.01.27 10:33buy1700.051.372820.000000.00000
3402011.01.27 16:44close1700.051.368750.000000.00000-20.351545.38
3412011.01.28 15:11sell1710.061.367830.000000.00000
3422011.01.31 06:59close1710.061.362190.000000.0000034.091579.47
3432011.01.31 15:23buy1720.041.372750.000000.00000
3442011.01.31 18:41close1720.041.366650.000000.00000-24.401555.07
3452011.02.02 16:54sell1730.051.377790.000000.00000
3462011.02.03 07:41close1730.051.381970.000000.00000-20.281534.79
3472011.02.08 05:08buy1740.061.362720.000000.00000
3482011.02.08 09:07close1740.061.360330.000000.00000-14.341520.45
3492011.02.09 11:00sell1750.061.361170.000000.00000
3502011.02.09 13:36close1750.061.366030.000000.00000-29.161491.29
3512011.02.09 14:33buy1760.041.368870.000000.00000
3522011.02.10 05:02close1760.041.369830.000000.000002.791494.08
3532011.02.10 12:18sell1770.051.361570.000000.00000
3542011.02.10 17:00close1770.051.363660.000000.00000-10.451483.63
3552011.02.15 09:20buy1780.071.352750.000000.00000
3562011.02.15 15:07close1780.071.349550.000000.00000-22.401461.23
3572011.02.16 13:34sell1790.031.347600.000000.00000
3582011.02.16 16:00close1790.031.351650.000000.00000-12.151449.08
3592011.02.16 17:02buy1800.031.356930.000000.00000
3602011.02.17 06:38close1800.031.356050.000000.00000-3.431445.65
3612011.02.22 00:30sell1810.071.364680.000000.00000
3622011.02.22 10:30close1810.071.358890.000000.0000040.531486.18
3632011.02.22 13:24buy1820.031.368650.000000.00000
3642011.02.22 17:15close1820.031.363650.000000.00000-15.001471.18
3652011.02.25 13:21sell1830.051.375780.000000.00000
3662011.02.28 04:26close1830.051.375910.000000.00000-0.441470.74
3672011.02.28 09:15buy1840.031.382710.000000.00000
3682011.02.28 16:06close1840.031.380390.000000.00000-6.961463.78
3692011.03.01 19:39sell1850.051.378350.000000.00000
3702011.03.02 08:56close1850.051.378120.000000.000001.361465.13
3712011.03.02 13:49buy1860.061.385170.000000.00000
3722011.03.03 08:49close1860.061.384130.000000.00000-7.821457.32
3732011.03.08 07:42sell1870.081.395510.000000.00000
3742011.03.08 18:12close1870.081.392360.000000.0000025.201482.52
3752011.03.09 11:45buy1880.111.393120.000000.00000
3762011.03.09 13:49close1880.111.390450.000000.00000-29.371453.15
3772011.03.10 07:01sell1890.061.385530.000000.00000
3782011.03.11 02:04close1890.061.382300.000000.0000019.631472.77
3792011.03.11 15:47buy1900.031.384080.000000.00000
3802011.03.14 08:17close1900.031.391470.000000.0000021.911494.68
3812011.03.15 04:04sell1910.031.390430.000000.00000
3822011.03.15 13:39close1910.031.391380.000000.00000-2.851491.83
3832011.03.15 19:06buy1920.041.400340.000000.00000
3842011.03.16 09:24close1920.041.395740.000000.00000-18.751473.08
3852011.03.16 15:02sell1930.041.391100.000000.00000
3862011.03.16 21:25close1930.041.393730.000000.00000-10.521462.56
3872011.03.17 08:49buy1940.031.398590.000000.00000
3882011.03.18 00:10close1940.031.398610.000000.00000-0.201462.36
3892011.03.22 23:37sell1950.071.417880.000000.00000
3902011.03.23 08:25close1950.071.419160.000000.00000-8.671453.69
3912011.03.24 14:33buy1960.051.416260.000000.00000
3922011.03.24 23:24close1960.051.415520.000000.00000-3.701449.99
3932011.03.25 14:06sell1970.061.411360.000000.00000
3942011.03.28 02:44close1970.061.406670.000000.0000028.391478.38
3952011.03.29 05:50buy1980.061.411580.000000.00000
3962011.03.29 10:08close1980.061.410770.000000.00000-4.861473.52
3972011.03.30 14:24sell1990.051.405550.000000.00000
3982011.03.30 16:23close1990.051.410540.000000.00000-24.951448.57
3992011.03.30 16:26buy2000.061.412770.000000.00000
4002011.03.31 12:46close2000.061.418870.000000.0000035.021483.59
4012011.04.01 07:50sell2010.081.415280.000000.00000
4022011.04.01 15:00close2010.081.414580.000000.000005.601489.19
4032011.04.01 15:45buy2020.071.420580.000000.00000
4042011.04.04 09:00close2020.071.419800.000000.00000-6.071483.12
4052011.04.04 23:53sell2030.071.419200.000000.00000
4062011.04.05 14:25close2030.071.419350.000000.00000-0.761482.36
4072011.04.05 16:00buy2040.051.423230.000000.00000
4082011.04.07 02:27close2040.051.430650.000000.0000035.351517.71
4092011.04.07 10:11sell2050.071.427460.000000.00000
4102011.04.07 12:07close2050.071.430590.000000.00000-21.911495.80
4112011.04.08 01:16buy2060.061.432490.000000.00000
4122011.04.11 11:53close2060.061.443540.000000.0000065.771561.57
4132011.04.12 00:15sell2070.081.442050.000000.00000
4142011.04.12 07:38close2070.081.443020.000000.00000-7.761553.81
4152011.04.12 10:07buy2080.041.447030.000000.00000
4162011.04.12 15:07close2080.041.447030.000000.000000.001553.81
4172011.04.13 16:43sell2090.051.445060.000000.00000
4182011.04.14 03:35close2090.051.446080.000000.00000-4.481549.33
4192011.04.19 14:17buy2100.041.431690.000000.00000
4202011.04.21 11:31close2100.041.460190.000000.00000112.601661.93
4212011.04.25 02:13sell2110.041.453320.000000.00000
4222011.04.25 05:11close2110.041.456610.000000.00000-13.161648.77
4232011.04.25 11:12buy2120.091.460620.000000.00000
4242011.04.25 14:17close2120.091.457330.000000.00000-29.611619.16
4252011.04.26 00:15sell2130.041.452480.000000.00000
4262011.04.26 06:35close2130.041.456540.000000.00000-16.241602.92
4272011.04.26 09:10buy2140.041.462740.000000.00000
4282011.04.27 14:46close2140.041.465300.000000.000009.891612.81
4292011.04.29 20:59sell2150.061.480350.000000.00000
4302011.05.02 00:37close2150.061.484020.000000.00000-21.771591.04
4312011.05.02 14:08buy2160.041.486490.000000.00000
4322011.05.02 19:41close2160.041.483090.000000.00000-13.601577.44
4332011.05.03 07:52sell2170.051.477100.000000.00000
4342011.05.03 13:07close2170.051.481940.000000.00000-24.201553.24
4352011.05.04 12:09buy2180.041.488950.000000.00000
4362011.05.04 15:03close2180.041.487150.000000.00000-7.201546.04
4372011.05.05 12:30sell2190.041.480670.000000.00000
4382011.05.06 01:58close2190.041.458320.000000.0000089.561635.60
4392011.05.10 18:59buy2200.041.439520.000000.00000
4402011.05.11 07:25close2200.041.436790.000000.00000-11.271624.33
4412011.05.11 13:19sell2210.041.431950.000000.00000
4422011.05.12 13:15close2210.041.419580.000000.0000049.971674.31
4432011.05.12 17:21buy2220.031.425910.000000.00000
4442011.05.13 01:15close2220.031.419830.000000.00000-18.501655.80
4452011.05.13 15:04sell2230.031.418410.000000.00000
4462011.05.16 07:09close2230.031.412380.000000.0000018.211674.02
4472011.05.16 15:02buy2240.021.423830.000000.00000
4482011.05.16 19:45close2240.021.417790.000000.00000-12.081661.94
4492011.05.17 13:15sell2250.051.412510.000000.00000
4502011.05.17 14:26close2250.051.418230.000000.00000-28.601633.34
4512011.05.17 18:02buy2260.041.422470.000000.00000
4522011.05.18 11:26close2260.041.423480.000000.000003.691637.03
4532011.05.20 11:30sell2270.031.421960.000000.00000
4542011.05.20 17:23close2270.031.422220.000000.00000-0.781636.25
4552011.05.24 05:14buy2280.041.407830.000000.00000
4562011.05.25 00:31close2280.041.407540.000000.00000-1.511634.74
4572011.05.25 04:25sell2290.061.403480.000000.00000
4582011.05.25 09:05close2290.061.407240.000000.00000-22.561612.18
4592011.05.26 00:37buy2300.041.411920.000000.00000
4602011.05.26 14:11close2300.041.413590.000000.000006.681618.86
4612011.06.01 18:49sell2310.051.437080.000000.00000
4622011.06.02 01:07close2310.051.436450.000000.000003.771622.62
4632011.06.02 10:05buy2320.031.445940.000000.00000
4642011.06.02 15:11close2320.031.442780.000000.00000-9.481613.14
4652011.06.06 16:41sell2330.051.459280.000000.00000
4662011.06.07 04:27close2330.051.460560.000000.00000-6.191606.95
4672011.06.07 07:49buy2340.041.465760.000000.00000
4682011.06.08 01:09close2340.041.466090.000000.000000.971607.92
4692011.06.08 08:40sell2350.071.464270.000000.00000
4702011.06.09 00:20close2350.071.460720.000000.0000025.721633.64
4712011.06.13 18:00buy2360.051.440400.000000.00000
4722011.06.14 00:46close2360.051.438660.000000.00000-9.141624.50
4732011.06.15 03:31sell2370.061.440460.000000.00000
4742011.06.16 13:47close2370.061.415510.000000.00000150.441774.94
4752011.06.16 20:38buy2380.041.420070.000000.00000
4762011.06.17 04:17close2380.041.415580.000000.00000-18.311756.63
4772011.06.22 19:55sell2390.061.434470.000000.00000
4782011.06.23 18:58close2390.061.420320.000000.0000085.641842.27
4792011.06.24 08:51buy2400.061.428240.000000.00000
4802011.06.24 10:17close2400.061.422580.000000.00000-33.961808.31
4812011.06.24 17:03sell2410.041.415980.000000.00000
4822011.06.27 07:23close2410.041.416720.000000.00000-2.801805.52
4832011.06.27 14:03buy2420.041.423830.000000.00000
4842011.06.28 05:29close2420.041.426680.000000.0000011.051816.57
4852011.07.01 13:34sell2430.061.445890.000000.00000
4862011.07.01 14:39close2430.061.451340.000000.00000-32.701783.87
4872011.07.03 23:18buy2440.061.455090.000000.00000
4882011.07.04 05:11close2440.061.452510.000000.00000-16.001767.86
4892011.07.05 01:38sell2450.061.449500.000000.00000
4902011.07.06 02:21close2450.061.445540.000000.0000024.011791.87
4912011.07.07 14:30buy2460.021.434590.000000.00000
4922011.07.08 07:30close2460.021.432350.000000.00000-4.661787.21
4932011.07.08 12:32sell2470.041.422260.000000.00000
4942011.07.08 12:41close2470.041.429730.000000.00000-29.881757.33
4952011.07.13 07:27buy2480.031.405430.000000.00000
4962011.07.14 06:01close2480.031.417760.000000.0000036.201793.54
4972011.07.14 18:41sell2490.031.413030.000000.00000
4982011.07.14 23:38close2490.031.418340.000000.00000-15.931777.61
4992011.07.18 23:17buy2500.061.413120.000000.00000
5002011.07.19 05:30close2500.061.408460.000000.00000-28.481749.12
5012011.07.21 09:26sell2510.021.416590.000000.00000
5022011.07.21 12:12close2510.021.420560.000000.00000-7.941741.18
5032011.07.21 12:31buy2520.081.429160.000000.00000
5042011.07.22 12:25close2520.081.437200.000000.0000063.621804.80
5052011.07.27 11:26sell2530.061.445570.000000.00000
5062011.07.28 08:03close2530.061.438620.000000.0000042.441847.24
5072011.07.29 13:29buy2540.021.436320.000000.00000
5082011.08.01 12:33close2540.021.440300.000000.000007.791855.03
5092011.08.01 14:00sell2550.041.433090.000000.00000
5102011.08.01 18:57close2550.041.426900.000000.0000024.761879.79
5112011.08.03 09:00buy2560.041.428330.000000.00000
5122011.08.03 13:47close2560.041.427520.000000.00000-3.241876.55
5132011.08.04 09:10sell2570.041.423500.000000.00000
5142011.08.05 07:07close2570.041.413640.000000.0000039.601916.15
5152011.08.05 16:24buy2580.031.423250.000000.00000
5162011.08.07 23:00close2580.031.429190.000000.0000017.821933.97
5172011.08.08 14:31sell2590.021.414570.000000.00000
5182011.08.08 16:02close2590.021.424730.000000.00000-20.321913.65
5192011.08.09 18:20buy2600.041.428640.000000.00000
5202011.08.09 18:46close2600.041.420550.000000.00000-32.361881.29
5212011.08.10 13:58sell2610.011.419480.000000.00000
5222011.08.11 01:41close2610.011.419600.000000.000000.001881.30
5232011.08.11 15:01buy2620.031.427540.000000.00000
5242011.08.12 01:23close2620.031.418120.000000.00000-28.521852.77
5252011.08.17 00:11sell2630.071.435360.000000.00000
5262011.08.17 04:34close2630.071.440070.000000.00000-32.971819.80
5272011.08.17 11:08buy2640.031.446700.000000.00000
5282011.08.17 15:16close2640.031.443600.000000.00000-9.301810.50
5292011.08.18 09:22sell2650.061.438090.000000.00000
5302011.08.19 11:49close2650.061.434550.000000.0000021.491831.99
5312011.08.19 12:01buy2660.041.438840.000000.00000
5322011.08.21 21:00close2660.041.437650.000000.00000-4.761827.23
5332011.08.25 14:23sell2670.111.438930.000000.00000
5342011.08.26 00:50close2670.111.440910.000000.00000-21.331805.90
5352011.08.26 15:45buy2680.071.445300.000000.00000
5362011.08.29 09:37close2680.071.449840.000000.0000031.171837.07
5372011.08.30 06:43sell2690.131.448430.000000.00000
5382011.08.30 13:56close2690.131.444190.000000.0000055.121892.19
5392011.09.06 08:04buy2700.031.416200.000000.00000
5402011.09.06 11:30close2700.031.414060.000000.00000-6.421885.77
5412011.09.06 12:46sell2710.011.403850.000000.00000
5422011.09.07 01:30close2710.011.404620.000000.00000-0.731885.04
5432011.09.13 06:22buy2720.041.369090.000000.00000
5442011.09.13 07:03close2720.041.362770.000000.00000-25.281859.76
5452011.09.16 12:07sell2730.061.377110.000000.00000
5462011.09.16 13:58close2730.061.383100.000000.00000-35.941823.82
5472011.09.20 12:11buy2740.051.372130.000000.00000
5482011.09.20 14:10close2740.051.365070.000000.00000-35.301788.52
5492011.09.21 08:32sell2750.051.364910.000000.00000
5502011.09.21 14:59close2750.051.369040.000000.00000-20.651767.87
5512011.09.21 15:40buy2760.031.372230.000000.00000
5522011.09.21 18:35close2760.031.369350.000000.00000-8.641759.23
5532011.09.21 19:35sell2770.031.362850.000000.00000
5542011.09.22 18:28close2770.031.352300.000000.0000032.021791.25
5552011.09.27 02:26buy2780.051.354750.000000.00000
5562011.09.27 08:52close2780.051.348540.000000.00000-31.051760.20
5572011.09.28 19:47sell2790.041.354090.000000.00000
5582011.09.29 03:11close2790.041.357980.000000.00000-15.071745.14
5592011.10.04 15:09buy2800.031.328550.000000.00000
5602011.10.04 18:21close2800.031.323240.000000.00000-15.931729.21
5612011.10.06 11:47sell2810.091.327680.000000.00000
5622011.10.06 13:35close2810.091.331530.000000.00000-34.651694.56
5632011.10.06 14:24buy2820.071.339840.000000.00000
5642011.10.07 16:19close2820.071.345260.000000.0000037.331731.89
5652011.10.07 16:53sell2830.091.338970.000000.00000
5662011.10.10 00:55close2830.091.342740.000000.00000-33.561698.33
5672011.10.10 07:58buy2840.031.352480.000000.00000
5682011.10.11 00:02close2840.031.362460.000000.0000029.681728.00
5692011.10.11 12:46sell2850.051.357810.000000.00000
5702011.10.11 15:00close2850.051.363970.000000.00000-30.801697.20
5712011.10.11 17:51buy2860.041.367310.000000.00000
5722011.10.12 00:33close2860.041.362080.000000.00000-21.271675.93
5732011.10.13 09:32sell2870.041.373190.000000.00000
5742011.10.13 16:47close2870.041.374070.000000.00000-3.521672.41
5752011.10.14 08:46buy2880.041.381570.000000.00000
5762011.10.17 03:24close2880.041.384220.000000.0000010.251682.66
5772011.10.17 11:05sell2890.031.377730.000000.00000
5782011.10.18 01:22close2890.031.377810.000000.00000-0.121682.55
5792011.10.18 19:06buy2900.031.378830.000000.00000
5802011.10.19 13:33close2900.031.380100.000000.000003.551686.09
5812011.10.20 02:35sell2910.051.373240.000000.00000
5822011.10.20 09:22close2910.051.375090.000000.00000-9.251676.84
5832011.10.21 11:31buy2920.041.381430.000000.00000
5842011.10.21 18:00close2920.041.383050.000000.000006.481683.32
5852011.10.26 14:16sell2930.051.387040.000000.00000
5862011.10.26 17:48close2930.051.388760.000000.00000-8.601674.72
5872011.10.27 01:51buy2940.031.397020.000000.00000
5882011.10.28 07:15close2940.031.415830.000000.0000056.171730.89
5892011.10.31 00:08sell2950.071.413450.000000.00000
5902011.10.31 07:57close2950.071.405120.000000.0000058.311789.20
5912011.11.02 08:08buy2960.031.377490.000000.00000
5922011.11.02 16:35close2960.031.375070.000000.00000-7.261781.94
5932011.11.03 01:48sell2970.031.367200.000000.00000
5942011.11.03 08:54close2970.031.372850.000000.00000-16.951764.99
5952011.11.03 17:18buy2980.031.382810.000000.00000
5962011.11.04 13:08close2980.031.378790.000000.00000-12.321752.67
5972011.11.07 08:29sell2990.031.371280.000000.00000
5982011.11.07 11:10close2990.031.376910.000000.00000-16.891735.78
5992011.11.08 14:10buy3000.051.381160.000000.00000
6002011.11.09 07:10close3000.051.379910.000000.00000-6.691729.09
6012011.11.09 09:11sell3010.041.375660.000000.00000
6022011.11.10 08:55close3010.041.357770.000000.0000072.051801.15
6032011.11.11 08:25buy3020.051.365210.000000.00000
6042011.11.14 07:53close3020.051.373710.000000.0000042.061843.21
6052011.11.14 14:10sell3030.061.363500.000000.00000
6062011.11.15 14:47close3030.061.357130.000000.0000038.471881.68
6072011.11.18 09:25buy3040.041.354060.000000.00000
6082011.11.18 14:45close3040.041.354080.000000.000000.081881.76
6092011.11.21 08:00sell3050.051.348220.000000.00000
6102011.11.21 16:11close3050.051.348660.000000.00000-2.201879.56
6112011.11.21 17:03buy3060.031.353880.000000.00000
6122011.11.22 04:01close3060.031.347570.000000.00000-19.191860.36
6132011.11.23 02:00sell3070.051.346880.000000.00000
6142011.11.24 02:17close3070.051.336980.000000.0000050.121910.48
6152011.11.28 03:04buy3080.061.332910.000000.00000
6162011.11.28 16:04close3080.061.334090.000000.000007.081917.56
6172011.11.30 07:00sell3090.051.329400.000000.00000
6182011.11.30 11:06close3090.051.331660.000000.00000-11.301906.26
6192011.11.30 13:03buy3100.031.336910.000000.00000
6202011.11.30 19:03close3100.031.342580.000000.0000017.011923.27
6212011.12.02 15:36sell3110.041.344260.000000.00000
6222011.12.05 07:18close3110.041.342850.000000.000005.801929.08
6232011.12.05 15:31buy3120.051.348590.000000.00000
6242011.12.05 18:43close3120.051.343000.000000.00000-27.951901.13
6252011.12.05 19:00sell3130.051.338900.000000.00000
6262011.12.06 10:45close3130.051.340340.000000.00000-6.991894.13
6272011.12.07 06:13buy3140.111.342720.000000.00000
6282011.12.07 09:51close3140.111.341240.000000.00000-16.281877.85
6292011.12.07 13:25sell3150.071.336000.000000.00000
6302011.12.07 17:27close3150.071.340510.000000.00000-31.571846.28
6312011.12.08 13:33buy3160.091.343000.000000.00000
6322011.12.08 13:58close3160.091.339020.000000.00000-35.821810.46
6332011.12.08 14:07sell3170.051.335080.000000.00000
6342011.12.08 20:26close3170.051.335420.000000.00000-1.701808.76
6352011.12.15 13:42buy3180.051.303850.000000.00000
6362011.12.15 15:45close3180.051.299140.000000.00000-23.551785.21
6372011.12.19 03:42sell3190.071.299590.000000.00000
6382011.12.19 07:10close3190.071.302100.000000.00000-17.571767.64
6392011.12.20 08:53buy3200.081.304140.000000.00000
6402011.12.20 16:31close3200.081.308690.000000.0000036.401804.04
6412011.12.21 12:48sell3210.021.306000.000000.00000
6422011.12.22 07:03close3210.021.307030.000000.00000-1.811802.23
6432011.12.26 13:26buy3220.111.308070.000000.00000
6442011.12.26 15:55close3220.111.306130.000000.00000-21.341780.89
6452011.12.28 14:19sell3230.301.305650.000000.00000
6462011.12.29 14:31close3230.301.291100.000000.00000440.212221.10
6472011.12.29 20:25buy3240.101.295210.000000.00000
6482011.12.30 05:23close3240.101.293540.000000.00000-17.572203.52
6492012.01.02 15:34sell3250.141.292020.000000.00000
6502012.01.03 00:13close3250.141.294220.000000.00000-30.222173.30
6512012.01.03 01:15buy3260.101.296450.000000.00000
6522012.01.03 13:10close3260.101.301250.000000.0000048.002221.30
6532012.01.04 10:55sell3270.061.300850.000000.00000
6542012.01.05 08:08close3270.061.294390.000000.0000039.502260.80
6552012.01.10 05:04buy3280.101.278560.000000.00000
6562012.01.10 08:06close3280.101.276310.000000.00000-22.502238.30
6572012.01.11 00:45sell3290.091.274260.000000.00000
6582012.01.11 08:13close3290.091.276880.000000.00000-23.582214.72
6592012.01.12 11:06buy3300.101.276380.000000.00000
6602012.01.12 13:31close3300.101.272540.000000.00000-38.402176.32
6612012.01.13 14:00sell3310.041.272330.000000.00000
6622012.01.16 08:22close3310.041.267650.000000.0000018.882195.21
6632012.01.17 01:51buy3320.131.268790.000000.00000
6642012.01.17 13:49close3320.131.275000.000000.0000080.732275.94
6652012.01.22 22:00sell3330.061.287610.000000.00000
6662012.01.23 08:06close3330.061.291610.000000.00000-23.752252.18
6672012.01.23 10:38buy3340.071.295050.000000.00000
6682012.01.23 19:55close3340.071.300450.000000.0000037.802289.98
6692012.01.24 13:32sell3350.071.298680.000000.00000
6702012.01.24 16:31close3350.071.300500.000000.00000-12.742277.24
6712012.01.25 17:56buy3360.141.305000.000000.00000
6722012.01.26 18:39close3360.141.312210.000000.0000097.272374.51
6732012.01.26 23:59sell3370.101.308990.000000.00000
6742012.01.27 09:48close3370.101.312460.000000.00000-34.292340.22
6752012.01.27 16:18buy3380.071.316650.000000.00000
6762012.01.30 01:33close3380.071.318170.000000.0000010.032350.25
6772012.01.30 13:37sell3390.071.309240.000000.00000
6782012.01.30 17:06close3390.071.313440.000000.00000-29.402320.85
6792012.01.31 03:01buy3400.061.319790.000000.00000
6802012.01.31 07:59close3400.061.316090.000000.00000-22.202298.65
6812012.01.31 15:46sell3410.041.309380.000000.00000
6822012.02.01 09:00close3410.041.307960.000000.000005.842304.49
6832012.02.01 12:44buy3420.041.319170.000000.00000
6842012.02.01 19:47close3420.041.315500.000000.00000-14.682289.81
6852012.02.02 12:03sell3430.081.311740.000000.00000
6862012.02.02 15:40close3430.081.315320.000000.00000-28.642261.17
6872012.02.03 11:30buy3440.071.318610.000000.00000
6882012.02.03 13:46close3440.071.314020.000000.00000-32.132229.04
6892012.02.03 14:10sell3450.071.309470.000000.00000
6902012.02.03 18:17close3450.071.315030.000000.00000-38.922190.12
6912012.02.07 07:36buy3460.091.314170.000000.00000
6922012.02.07 12:03close3460.091.310850.000000.00000-29.882160.24
6932012.02.08 16:08sell3470.081.323240.000000.00000
6942012.02.09 06:01close3470.081.328540.000000.00000-41.412118.83
6952012.02.09 06:02buy3480.101.328650.000000.00000
6962012.02.09 12:05close3480.101.324900.000000.00000-37.502081.33
6972012.02.10 12:02sell3490.071.323420.000000.00000
6982012.02.12 22:00close3490.071.320470.000000.0000020.652101.98
6992012.02.16 16:56buy3500.031.309010.000000.00000
7002012.02.17 16:26close3500.031.314300.000000.0000015.612117.59
7012012.02.27 12:21sell3510.061.339420.000000.00000
7022012.02.27 16:42close3510.061.341410.000000.00000-11.942105.65
7032012.02.28 08:35buy3520.091.346150.000000.00000
7042012.02.28 14:44close3520.091.341900.000000.00000-38.252067.40
7052012.02.29 15:31sell3530.051.339000.000000.00000
7062012.03.05 13:09close3530.051.321650.000000.0000087.782155.18
7072012.03.05 13:20buy3540.111.322740.000000.00000
7082012.03.06 03:33close3540.111.319570.000000.00000-35.832119.35
7092012.03.06 10:11sell3550.061.316550.000000.00000
7102012.03.07 01:05close3550.061.313850.000000.0000016.452135.79
7112012.03.07 16:42buy3560.091.316420.000000.00000
7122012.03.09 06:04close3560.091.324120.000000.0000066.152201.94
7132012.03.09 12:55sell3570.131.321250.000000.00000
7142012.03.12 08:06close3570.131.311540.000000.00000126.772328.71
7152012.03.12 15:51buy3580.111.313550.000000.00000
7162012.03.13 05:16close3580.111.315800.000000.0000023.792352.50
7172012.03.13 12:09sell3590.071.310180.000000.00000
7182012.03.13 15:10close3590.071.309320.000000.000006.022358.52
7192012.03.15 14:33buy3600.101.306920.000000.00000
7202012.03.16 00:57close3600.101.306890.000000.00000-1.182357.34
7212012.03.21 14:10sell3610.091.321180.000000.00000
7222012.03.22 00:18close3610.091.322110.000000.00000-7.262350.08
7232012.03.23 08:31buy3620.061.325120.000000.00000
7242012.03.23 11:34close3620.061.323120.000000.00000-12.002338.08
7252012.03.26 08:32sell3630.091.322200.000000.00000
7262012.03.26 10:32close3630.091.324050.000000.00000-16.652321.43
7272012.03.26 12:07buy3640.051.328450.000000.00000
7282012.03.27 07:21close3640.051.332840.000000.0000021.512342.95
7292012.03.27 20:37sell3650.121.331650.000000.00000
7302012.03.28 07:03close3650.121.333960.000000.00000-27.232315.72
7312012.03.30 00:54buy3660.061.334590.000000.00000
7322012.03.30 08:32close3660.061.332550.000000.00000-12.242303.48
7332012.04.02 12:53sell3670.101.330940.000000.00000
7342012.04.02 16:02close3670.101.332550.000000.00000-16.102287.38
7352012.04.03 09:35buy3680.111.336250.000000.00000
7362012.04.03 11:25close3680.111.332210.000000.00000-44.442242.94
7372012.04.03 18:04sell3690.101.329890.000000.00000
7382012.04.05 06:34close3690.101.316360.000000.00000136.952379.89
7392012.04.06 12:31buy3700.231.308140.000000.00000
7402012.04.08 22:55close3700.231.307870.000000.00000-6.212373.68
7412012.04.09 00:59sell3710.081.305020.000000.00000
7422012.04.09 04:45close3710.081.307130.000000.00000-16.882356.80
7432012.04.09 16:10buy3720.101.310450.000000.00000
7442012.04.09 21:07close3720.101.310420.000000.00000-0.302356.50
7452012.04.10 15:53sell3730.111.305870.000000.00000
7462012.04.10 17:50close3730.111.310040.000000.00000-45.872310.63
7472012.04.11 09:58buy3740.071.313830.000000.00000
7482012.04.11 15:05close3740.071.311390.000000.00000-17.082293.55
7492012.04.13 12:41sell3750.111.313350.000000.00000
7502012.04.16 12:36close3750.111.304200.000000.00000101.102394.65
7512012.04.16 16:58buy3760.091.308600.000000.00000
7522012.04.17 02:15close3760.091.311000.000000.0000020.812415.46
7532012.04.18 07:15sell3770.091.309300.000000.00000
7542012.04.18 14:35close3770.091.310500.000000.00000-10.802404.66
7552012.04.19 07:51buy3780.121.313660.000000.00000
7562012.04.19 11:24close3780.121.310480.000000.00000-38.162366.50
7572012.04.23 08:00sell3790.091.313650.000000.00000
7582012.04.23 19:37close3790.091.315620.000000.00000-17.732348.77
7592012.04.24 07:01buy3800.121.317810.000000.00000
7602012.04.25 12:47close3800.121.319680.000000.0000021.392370.16
7612012.04.25 18:02sell3810.161.317980.000000.00000
7622012.04.25 18:22close3810.161.320980.000000.00000-48.002322.16
7632012.04.26 06:23buy3820.131.323650.000000.00000
7642012.04.26 10:02close3820.131.321210.000000.00000-31.722290.44
7652012.04.26 21:37sell3830.081.319800.000000.00000
7662012.04.27 08:46close3830.081.320850.000000.00000-8.072282.37
7672012.04.27 12:48buy3840.071.325470.000000.00000
7682012.04.30 00:09close3840.071.323210.000000.00000-16.432265.94
7692012.04.30 10:09sell3850.121.321770.000000.00000
7702012.04.30 14:16close3850.121.323960.000000.00000-26.282239.66
7712012.05.01 07:55buy3860.121.326690.000000.00000
7722012.05.01 10:00close3860.121.324920.000000.00000-21.242218.42
7732012.05.01 14:12sell3870.241.322280.000000.00000
7742012.05.01 19:06close3870.241.324130.000000.00000-44.402174.02
7752012.05.03 13:01buy3880.131.317150.000000.00000
7762012.05.04 07:13close3880.131.313970.000000.00000-42.482131.54
7772012.05.04 14:45sell3890.151.311600.000000.00000
7782012.05.07 06:32close3890.151.301150.000000.00000157.372288.91
7792012.05.07 22:25buy3900.131.306500.000000.00000
7802012.05.08 01:30close3900.131.303650.000000.00000-38.192250.72
7812012.05.08 09:52sell3910.101.300230.000000.00000
7822012.05.08 16:00close3910.101.302100.000000.00000-18.702232.02
7832012.05.10 13:12buy3920.121.297110.000000.00000
7842012.05.10 20:58close3920.121.293570.000000.00000-42.482189.54
7852012.05.11 01:24sell3930.131.292390.000000.00000
7862012.05.11 08:32close3930.131.294280.000000.00000-24.572164.97
7872012.05.18 15:10buy3940.081.273460.000000.00000
7882012.05.21 06:26close3940.081.276560.000000.0000024.102189.07
7892012.05.22 15:58sell3950.091.273770.000000.00000
7902012.05.23 13:04close3950.091.268130.000000.0000051.132240.21
7912012.05.28 05:37buy3960.111.260240.000000.00000
7922012.05.28 12:04close3960.111.256550.000000.00000-40.592199.62
7932012.05.28 23:42sell3970.141.252430.000000.00000
7942012.05.29 06:41close3970.141.254550.000000.00000-29.102170.51
7952012.06.01 13:28buy3980.041.240570.000000.00000
7962012.06.05 06:33close3980.041.250350.000000.0000038.422208.93
7972012.06.05 11:19sell3990.081.241390.000000.00000
7982012.06.05 13:35close3990.081.245770.000000.00000-35.042173.89
7992012.06.06 07:52buy4000.101.251690.000000.00000
8002012.06.06 12:09close4000.101.248400.000000.00000-32.902140.99
8012012.06.08 00:29sell4010.081.253940.000000.00000
8022012.06.08 15:31close4010.081.248910.000000.0000040.242181.23
8032012.06.10 21:00buy4020.021.263900.000000.00000
8042012.06.11 07:27close4020.021.260590.000000.00000-6.792174.44
8052012.06.11 19:52sell4030.091.248310.000000.00000
8062012.06.12 04:05close4030.091.250000.000000.00000-14.842159.60
8072012.06.13 07:47buy4040.091.252950.000000.00000
8082012.06.13 20:56close4040.091.255410.000000.0000022.142181.74
8092012.06.18 12:59sell4050.041.259190.000000.00000
8102012.06.19 01:55close4050.041.260600.000000.00000-5.482176.26
8112012.06.19 13:03buy4060.101.263000.000000.00000
8122012.06.20 00:38close4060.101.266500.000000.0000034.132210.39
8132012.06.20 16:36sell4070.181.266140.000000.00000
8142012.06.20 16:47close4070.181.268580.000000.00000-43.922166.47
8152012.06.20 17:09buy4080.091.273080.000000.00000
8162012.06.20 18:27close4080.091.268340.000000.00000-42.662123.81
8172012.06.21 13:38sell4090.061.263820.000000.00000
8182012.06.22 13:11close4090.061.257180.000000.0000040.092163.90
8192012.06.26 07:39buy4100.171.252420.000000.00000
8202012.06.26 08:45close4100.171.249930.000000.00000-42.332121.57
8212012.06.26 12:13sell4110.091.247250.000000.00000
8222012.06.26 18:24close4110.091.250450.000000.00000-28.802092.77
8232012.06.28 03:25buy4120.111.250850.000000.00000
8242012.06.28 07:34close4120.111.249320.000000.00000-16.832075.94
8252012.06.28 08:00sell4130.071.244490.000000.00000
8262012.06.28 11:22close4130.071.245760.000000.00000-8.892067.05
8272012.06.29 03:00buy4140.041.252470.000000.00000
8282012.07.02 00:11close4140.041.263470.000000.0000043.652110.70
8292012.07.02 12:21sell4150.061.258660.000000.00000
8302012.07.03 04:02close4150.061.260430.000000.00000-10.372100.32
8312012.07.03 15:32buy4160.111.261470.000000.00000
8322012.07.04 00:36close4160.111.258750.000000.00000-30.882069.44
8332012.07.04 11:00sell4170.111.255850.000000.00000
8342012.07.06 20:29close4170.111.229890.000000.00000287.372356.81
8352012.07.09 16:32buy4180.121.231590.000000.00000
8362012.07.10 02:23close4180.121.229650.000000.00000-24.332332.48
8372012.07.10 12:21sell4190.211.227810.000000.00000
8382012.07.11 06:50close4190.211.226990.000000.0000018.092350.57
8392012.07.13 14:06buy4200.081.224510.000000.00000
8402012.07.16 06:23close4200.081.222840.000000.00000-14.062336.51
8412012.07.17 14:30sell4210.051.221120.000000.00000
8422012.07.17 16:30close4210.051.225790.000000.00000-23.352313.16
8432012.07.19 07:07buy4220.151.229720.000000.00000
8442012.07.19 08:45close4220.151.226670.000000.00000-45.752267.41
8452012.07.20 10:01sell4230.081.222870.000000.00000
8462012.07.23 10:20close4230.081.212830.000000.0000080.652348.06
8472012.07.25 08:20buy4240.071.212180.000000.00000
8482012.07.26 08:12close4240.071.212290.000000.00000-1.072346.99
8492012.07.30 11:50sell4250.081.225450.000000.00000
8502012.07.31 02:36close4250.081.227710.000000.00000-17.752329.24
8512012.07.31 10:01buy4260.161.228990.000000.00000
8522012.08.01 01:00close4260.161.228680.000000.00000-6.362322.88
8532012.08.01 18:15sell4270.201.227980.000000.00000
8542012.08.02 03:24close4270.201.225030.000000.0000061.472384.35
8552012.08.02 12:10buy4280.051.232600.000000.00000
8562012.08.02 12:50close4280.051.224440.000000.00000-40.802343.55
8572012.08.02 13:00sell4290.061.219780.000000.00000
8582012.08.03 06:20close4290.061.219500.000000.000001.932345.48
8592012.08.03 13:23buy4300.081.229280.000000.00000
8602012.08.06 06:53close4300.081.237200.000000.0000062.662408.14
8612012.08.08 06:36sell4310.131.237550.000000.00000
8622012.08.08 15:11close4310.131.236680.000000.0000011.312419.45
8632012.08.13 09:07buy4320.111.231730.000000.00000
8642012.08.14 10:03close4320.111.235040.000000.0000035.452454.90
8652012.08.14 14:33sell4330.111.232420.000000.00000
8662012.08.15 06:29close4330.111.233850.000000.00000-15.282439.62
8672012.08.16 12:35buy4340.111.230680.000000.00000
8682012.08.17 04:25close4340.111.234180.000000.0000037.542477.16
8692012.08.17 14:02sell4350.111.231840.000000.00000
8702012.08.17 19:51close4350.111.233500.000000.00000-18.262458.90
8712012.08.21 06:20buy4360.161.236920.000000.00000
8722012.08.22 06:40close4360.161.245300.000000.00000132.682591.58
8732012.08.24 07:15sell4370.141.253500.000000.00000
8742012.08.24 15:15close4370.141.252500.000000.0000014.002605.58
8752012.08.28 09:00buy4380.111.253570.000000.00000
8762012.08.29 07:01close4380.111.254730.000000.0000011.802617.37
8772012.08.29 13:55sell4390.151.253150.000000.00000
8782012.08.30 05:07close4390.151.254780.000000.00000-22.602594.78
8792012.08.31 09:30buy4400.071.256420.000000.00000
8802012.08.31 14:07close4400.071.257020.000000.000004.202598.98
8812012.09.04 13:00sell4410.121.256570.000000.00000
8822012.09.05 10:00close4410.121.254770.000000.0000022.092621.07
8832012.09.05 12:06buy4420.061.259580.000000.00000
8842012.09.06 12:35close4420.061.259600.000000.00000-1.462619.62
8852012.09.06 13:23sell4430.121.257600.000000.00000
8862012.09.06 14:39close4430.121.261870.000000.00000-51.242568.38
8872012.09.06 18:55buy4440.111.264720.000000.00000
8882012.09.10 04:37close4440.111.278200.000000.00000146.352714.73
8892012.09.10 18:44sell4450.251.276970.000000.00000
8902012.09.11 02:37close4450.251.277620.000000.00000-15.222699.51
8912012.09.11 06:55buy4460.281.280380.000000.00000
8922012.09.11 11:08close4460.281.278450.000000.00000-54.042645.47
8932012.09.13 16:30sell4470.161.288270.000000.00000
8942012.09.13 16:33close4470.161.291550.000000.00000-52.482592.99
8952012.09.13 17:09buy4480.171.293130.000000.00000
8962012.09.14 17:04close4480.171.311220.000000.00000306.042899.04
8972012.09.18 06:21sell4490.121.308320.000000.00000
8982012.09.19 04:06close4490.121.306240.000000.0000025.452924.49
8992012.09.21 06:12buy4500.131.300090.000000.00000
9002012.09.21 07:28close4500.131.296700.000000.00000-44.072880.42
9012012.09.24 01:24sell4510.101.295480.000000.00000
9022012.09.24 18:54close4510.101.293530.000000.0000019.502899.92
9032012.09.25 12:39buy4520.081.295340.000000.00000
9042012.09.25 19:03close4520.081.292150.000000.00000-25.522874.40
9052012.09.26 04:07sell4530.141.288700.000000.00000
9062012.09.26 23:33close4530.141.287920.000000.0000010.922885.32
9072012.09.27 05:28buy4540.141.289210.000000.00000
9082012.09.27 09:20close4540.141.286300.000000.00000-40.742844.58
9092012.09.27 15:26sell4550.111.283490.000000.00000
9102012.09.27 16:04close4550.111.288430.000000.00000-54.342790.24
9112012.09.27 16:25buy4560.141.290050.000000.00000
9122012.09.28 11:00close4560.141.291630.000000.0000020.892811.13
9132012.09.30 22:37sell4570.131.283850.000000.00000
9142012.10.01 06:24close4570.131.284650.000000.00000-9.862801.27
9152012.10.01 14:01buy4580.091.292760.000000.00000
9162012.10.02 18:56close4580.091.291600.000000.00000-11.232790.04
9172012.10.03 07:04sell4590.141.287980.000000.00000
9182012.10.03 08:00close4590.141.291610.000000.00000-50.822739.22
9192012.10.04 06:47buy4600.161.293740.000000.00000
9202012.10.05 07:10close4600.161.299560.000000.0000091.722830.94
9212012.10.08 02:50sell4610.141.299370.000000.00000
9222012.10.09 00:07close4610.141.298250.000000.0000016.262847.20
9232012.10.11 10:35buy4620.091.291340.000000.00000
9242012.10.12 15:12close4620.091.295100.000000.0000033.052880.25
9252012.10.15 00:18sell4630.121.292180.000000.00000
9262012.10.15 07:10close4630.121.293160.000000.00000-11.762868.49
9272012.10.16 06:05buy4640.171.297920.000000.00000
9282012.10.16 14:25close4640.171.302550.000000.0000078.712947.20
9292012.10.18 07:21sell4650.221.308750.000000.00000
9302012.10.18 09:17close4650.221.311460.000000.00000-59.622887.58
9312012.10.22 10:16buy4660.171.306660.000000.00000
9322012.10.22 13:19close4660.171.304630.000000.00000-34.512853.07
9332012.10.23 07:27sell4670.131.302330.000000.00000
9342012.10.24 01:45close4670.131.298870.000000.0000045.522898.59
9352012.10.25 05:54buy4680.121.299720.000000.00000
9362012.10.25 12:33close4680.121.298440.000000.00000-15.362883.23
9372012.10.25 19:09sell4690.151.294250.000000.00000
9382012.10.26 13:06close4690.151.292000.000000.0000034.372917.60
9392012.10.30 07:07buy4700.191.292710.000000.00000
9402012.10.31 07:10close4700.191.295070.000000.0000043.182960.77
9412012.11.01 07:07sell4710.201.294570.000000.00000
9422012.11.01 11:29close4710.201.296010.000000.00000-28.802931.97
9432012.11.06 10:11buy4720.141.280360.000000.00000
9442012.11.07 00:37close4720.141.279690.000000.00000-10.612921.37
9452012.11.07 12:15sell4730.071.278250.000000.00000
9462012.11.08 06:42close4730.071.277150.000000.000008.572929.93
9472012.11.09 03:11buy4740.141.277680.000000.00000
9482012.11.09 07:47close4740.141.275250.000000.00000-34.022895.91
9492012.11.09 10:21sell4750.111.271690.000000.00000
9502012.11.09 15:08close4750.111.272590.000000.00000-9.902886.01
9512012.11.14 02:33buy4760.141.272710.000000.00000
9522012.11.14 12:51close4760.141.272570.000000.00000-1.962884.05
9532012.11.16 09:05sell4770.181.274300.000000.00000
9542012.11.16 18:22close4770.181.273430.000000.0000015.662899.71
9552012.11.19 07:08buy4780.181.277380.000000.00000
9562012.11.19 22:10close4780.181.278600.000000.0000021.962921.67
9572012.11.21 03:40sell4790.221.277400.000000.00000
9582012.11.21 09:08close4790.221.277730.000000.00000-7.262914.41
9592012.11.21 14:06buy4800.131.282230.000000.00000
9602012.11.22 16:52close4800.131.286620.000000.0000053.662968.07
9612012.11.27 10:07sell4810.161.295190.000000.00000
9622012.11.28 15:35close4810.161.291130.000000.0000065.623033.69
9632012.11.28 21:57buy4820.181.294600.000000.00000
9642012.11.29 15:32close4820.181.296800.000000.0000034.883068.57
9652012.12.05 12:10sell4830.161.307240.000000.00000
9662012.12.06 08:45close4830.161.307180.000000.000002.943071.50
9672012.12.10 20:49buy4840.241.294300.000000.00000
9682012.12.13 01:48close4840.241.305980.000000.00000269.823341.32
9692012.12.19 22:14sell4850.161.322200.000000.00000
9702012.12.20 08:14close4850.161.323480.000000.00000-18.503322.82
9712012.12.24 11:07buy4860.231.322390.000000.00000
9722012.12.24 15:16close4860.231.320510.000000.00000-43.243279.58
9732012.12.25 00:55sell4870.221.317100.000000.00000
9742012.12.25 09:50close4870.221.319620.000000.00000-55.443224.14
9752012.12.26 09:03buy4880.261.320310.000000.00000
9762012.12.26 12:28close4880.261.319470.000000.00000-21.843202.30
9772012.12.27 15:32sell4890.351.321540.000000.00000
9782012.12.27 15:41close4890.351.323410.000000.00000-65.453136.85
9792013.01.02 01:32buy4900.181.322860.000000.00000
9802013.01.02 10:23close4900.181.324980.000000.0000038.163175.01
9812013.01.02 17:12sell4910.071.318400.000000.00000
9822013.01.03 08:54close4910.071.316380.000000.0000015.013190.02
9832013.01.04 20:24buy4920.121.307710.000000.00000
9842013.01.07 00:48close4920.121.304830.000000.00000-35.613154.41
9852013.01.08 16:01sell4930.111.306200.000000.00000
9862013.01.09 09:01close4930.111.309490.000000.00000-35.743118.67
9872013.01.10 09:58buy4940.121.309630.000000.00000
9882013.01.14 08:02close4940.121.336620.000000.00000321.783440.45
9892013.01.15 07:45sell4950.151.333550.000000.00000
9902013.01.15 09:43close4950.151.337730.000000.00000-62.703377.75
9912013.01.17 08:42buy4960.131.332530.000000.00000
9922013.01.17 14:08close4960.131.333850.000000.0000017.163394.91
9932013.01.18 10:44sell4970.131.333340.000000.00000
9942013.01.18 18:05close4970.131.332930.000000.000005.333400.24
9952013.01.22 04:00buy4980.281.333270.000000.00000
9962013.01.22 09:00close4980.281.333710.000000.0000012.323412.56
9972013.01.22 09:05sell4990.361.329960.000000.00000
9982013.01.22 10:00close4990.361.331890.000000.00000-69.483343.08
9992013.01.23 12:06buy5000.151.335160.000000.00000
10002013.01.23 14:04close5000.151.331900.000000.00000-48.903294.18
10012013.01.23 15:41sell5010.271.327790.000000.00000
10022013.01.23 16:47close5010.271.330280.000000.00000-67.233226.95
10032013.01.24 13:14buy5020.151.334800.000000.00000
10042013.01.28 07:50close5020.151.343650.000000.00000130.133357.07
10052013.01.29 10:49sell5030.221.342840.000000.00000
10062013.01.29 13:26close5030.221.345000.000000.00000-47.523309.55
10072013.01.29 14:34buy5040.301.347720.000000.00000
10082013.01.31 07:02close5040.301.354950.000000.00000206.403515.95
10092013.02.04 09:35sell5050.101.358570.000000.00000
10102013.02.05 08:28close5050.101.350960.000000.0000076.513592.47
10112013.02.05 16:21buy5060.141.356900.000000.00000
10122013.02.06 07:25close5060.141.355440.000000.00000-21.673570.80
10132013.02.06 13:36sell5070.111.350090.000000.00000
10142013.02.07 05:58close5070.111.352860.000000.00000-29.113541.69
10152013.02.07 08:19buy5080.171.354970.000000.00000
10162013.02.07 13:16close5080.171.354270.000000.00000-11.903529.79
10172013.02.07 13:45sell5090.301.349480.000000.00000
10182013.02.11 06:09close5090.301.338580.000000.00000329.473859.26
10192013.02.11 16:04buy5100.321.341260.000000.00000
10202013.02.11 19:57close5100.321.338820.000000.00000-78.083781.18
10212013.02.14 06:57sell5110.191.342610.000000.00000
10222013.02.14 20:32close5110.191.335650.000000.00000132.243913.42
10232013.02.18 09:30buy5120.171.337670.000000.00000
10242013.02.18 14:45close5120.171.333360.000000.00000-73.273840.15
10252013.02.20 16:12sell5130.171.335500.000000.00000
10262013.02.21 15:03close5130.171.321500.000000.00000240.104080.25
10272013.02.22 09:00buy5140.171.323200.000000.00000
10282013.02.22 11:05close5140.171.318480.000000.00000-80.244000.01
10292013.02.22 11:09sell5150.141.315950.000000.00000
10302013.02.22 17:58close5150.141.318980.000000.00000-42.423957.59
10312013.02.25 09:19buy5160.131.324480.000000.00000
10322013.02.25 15:19close5160.131.326650.000000.0000028.213985.80
10332013.02.25 17:00sell5170.081.316300.000000.00000
10342013.02.26 09:50close5170.081.310250.000000.0000048.734034.53
10352013.02.27 10:11buy5180.121.311820.000000.00000
10362013.02.27 14:00close5180.121.307990.000000.00000-45.963988.57
10372013.02.28 15:32sell5190.121.308350.000000.00000
10382013.03.01 08:13close5190.121.308970.000000.00000-6.953981.63
10392013.03.04 23:30buy5200.221.303130.000000.00000
10402013.03.05 10:45close5200.221.302560.000000.00000-14.463967.16
10412013.03.06 14:41sell5210.181.301090.000000.00000
10422013.03.07 08:04close5210.181.299790.000000.0000025.623992.79
10432013.03.07 13:35buy5220.181.304430.000000.00000
10442013.03.08 13:00close5220.181.309070.000000.0000081.944074.73
10452013.03.08 14:00sell5230.071.299790.000000.00000
10462013.03.11 07:11close5230.071.302090.000000.00000-15.814058.92
10472013.03.11 17:27buy5240.251.302460.000000.00000
10482013.03.12 03:55close5240.251.302520.000000.00000-0.694058.23
10492013.03.13 11:11sell5250.201.300220.000000.00000
10502013.03.13 17:01close5250.201.296500.000000.0000074.404132.63
10512013.03.14 15:59buy5260.111.298170.000000.00000
10522013.03.17 21:00close5260.111.290520.000000.00000-85.114047.52
10532013.03.17 21:00sell5270.051.290520.000000.00000
10542013.03.18 08:06close5270.051.293050.000000.00000-12.444035.08
10552013.03.20 13:21buy5280.101.295770.000000.00000
10562013.03.21 08:05close5280.101.292450.000000.00000-35.833999.25
10572013.03.25 13:00sell5290.081.293550.000000.00000
10582013.03.26 07:33close5290.081.288490.000000.0000040.814040.06
10592013.03.28 11:41buy5300.181.281430.000000.00000
10602013.03.29 05:59close5300.181.280620.000000.00000-16.164023.91
10612013.04.01 00:31sell5310.291.279430.000000.00000
10622013.04.01 05:38close5310.291.279460.000000.00000-0.874023.04
10632013.04.01 10:11buy5320.261.282630.000000.00000
10642013.04.02 06:02close5320.261.285220.000000.0000065.064088.10
10652013.04.02 13:30sell5330.191.281390.000000.00000
10662013.04.03 09:00close5330.191.281720.000000.00000-5.494082.61
10672013.04.03 13:33buy5340.241.284640.000000.00000
10682013.04.04 05:05close5340.241.282970.000000.00000-46.384036.23
10692013.04.04 08:00sell5350.151.279900.000000.00000
10702013.04.04 11:42close5350.151.281410.000000.00000-22.654013.58
10712013.04.04 14:03buy5360.061.286430.000000.00000
10722013.04.05 07:03close5360.061.290250.000000.0000022.404035.98
10732013.04.10 15:56sell5370.201.305500.000000.00000
10742013.04.11 06:00close5370.201.307520.000000.00000-37.933998.05
10752013.04.11 10:04buy5380.161.310930.000000.00000
10762013.04.11 13:00close5380.161.310810.000000.00000-1.923996.13
10772013.04.12 07:45sell5390.131.306320.000000.00000
10782013.04.12 13:30close5390.131.308130.000000.00000-23.533972.60
10792013.04.16 10:41buy5400.131.310770.000000.00000
10802013.04.17 07:50close5400.131.315850.000000.0000064.904037.50
10812013.04.17 13:59sell5410.151.311150.000000.00000
10822013.04.18 09:46close5410.151.306440.000000.0000072.504110.01
10832013.04.18 16:08buy5420.181.308780.000000.00000
10842013.04.18 18:05close5420.181.305120.000000.00000-65.884044.13
10852013.04.22 07:36sell5430.231.304790.000000.00000
10862013.04.22 15:38close5430.231.305030.000000.00000-5.524038.61
10872013.04.23 07:02buy5440.231.307550.000000.00000
10882013.04.23 07:29close5440.231.304170.000000.00000-77.743960.87
10892013.04.23 08:17sell5450.091.297890.000000.00000
10902013.04.23 13:39close5450.091.301200.000000.00000-29.793931.08
10912013.04.24 10:00buy5460.201.302830.000000.00000
10922013.04.24 12:36close5460.201.299140.000000.00000-73.803857.28
10932013.04.30 08:49sell5470.231.306650.000000.00000
10942013.04.30 13:20close5470.231.309440.000000.00000-64.173793.11
10952013.04.30 13:38buy5480.351.312050.000000.00000
10962013.05.01 14:11close5480.351.320300.000000.00000285.694078.80
10972013.05.02 06:20sell5490.281.316400.000000.00000
10982013.05.02 11:49close5490.281.318390.000000.00000-55.724023.08
10992013.05.03 14:09buy5500.221.313780.000000.00000
11002013.05.03 16:35close5500.221.310270.000000.00000-77.223945.86
11012013.05.06 14:25sell5510.251.309200.000000.00000
11022013.05.07 04:32close5510.251.308950.000000.000007.283953.14
11032013.05.07 10:30buy5520.401.311680.000000.00000
11042013.05.07 14:07close5520.401.310390.000000.00000-51.603901.54
11052013.05.09 12:20sell5530.201.312750.000000.00000
11062013.05.13 11:10close5530.201.299350.000000.00000269.654171.18
11072013.05.14 00:24buy5540.271.299760.000000.00000
11082013.05.14 07:30close5540.271.299350.000000.00000-11.074160.11
11092013.05.14 17:16sell5550.201.294640.000000.00000
11102013.05.15 20:23close5550.201.288420.000000.00000125.224285.34
11112013.05.16 12:14buy5560.341.288990.000000.00000
11122013.05.16 19:14close5560.341.288000.000000.00000-33.664251.68
11132013.05.17 12:25sell5570.251.285010.000000.00000
11142013.05.20 07:14close5570.251.285310.000000.00000-6.474245.21
11152013.05.20 16:52buy5580.251.287850.000000.00000
11162013.05.21 00:59close5580.251.286930.000000.00000-25.194220.02
11172013.05.21 11:15sell5590.171.284250.000000.00000
11182013.05.21 15:21close5590.171.288420.000000.00000-70.894149.13
11192013.05.21 15:23buy5600.311.290380.000000.00000
11202013.05.22 14:35close5600.311.291110.000000.0000019.924169.05
11212013.05.22 15:56sell5610.121.286580.000000.00000
11222013.05.23 07:28close5610.121.286960.000000.00000-3.084165.97
11232013.05.23 15:20buy5620.181.292070.000000.00000
11242013.05.24 00:20close5620.181.290900.000000.00000-22.634143.34
11252013.05.28 00:14sell5630.311.291570.000000.00000
11262013.05.28 03:27close5630.311.292120.000000.00000-17.054126.29
11272013.05.29 11:02buy5640.091.294740.000000.00000
11282013.05.30 12:01close5640.091.295060.000000.000000.524126.80
11292013.05.31 13:57sell5650.161.296790.000000.00000
11302013.05.31 19:31close5650.161.299650.000000.00000-45.764081.04
11312013.06.03 08:05buy5660.151.304210.000000.00000
11322013.06.03 11:34close5660.151.299600.000000.00000-69.154011.89
11332013.06.09 21:00sell5670.141.319060.000000.00000
11342013.06.10 09:49close5670.141.322400.000000.00000-46.183965.71
11352013.06.10 17:39buy5680.201.324230.000000.00000
11362013.06.11 12:35close5680.201.325300.000000.0000019.653985.36
11372013.06.13 14:26sell5690.131.328690.000000.00000
11382013.06.13 15:09close5690.131.333700.000000.00000-65.133920.23
11392013.06.17 13:31buy5700.261.335770.000000.00000
11402013.06.17 18:13close5700.261.332840.000000.00000-76.183844.05
11412013.06.20 03:37sell5710.151.326190.000000.00000
11422013.06.20 16:25close5710.151.322850.000000.0000050.103894.15
11432013.06.25 06:36buy5720.171.314440.000000.00000
11442013.06.25 12:30close5720.171.310350.000000.00000-69.533824.62
11452013.06.25 14:05sell5730.111.307070.000000.00000
11462013.06.26 12:33close5730.111.305380.000000.0000019.043843.66
11472013.06.27 16:31buy5740.211.305030.000000.00000
11482013.06.28 06:51close5740.211.304510.000000.00000-12.763830.91
11492013.06.28 14:56sell5750.111.299970.000000.00000
11502013.07.01 04:39close5750.111.303190.000000.00000-34.973795.94
11512013.07.01 15:30buy5760.241.306040.000000.00000
11522013.07.02 08:22close5760.241.304890.000000.00000-29.703766.24
11532013.07.02 12:13sell5770.221.301360.000000.00000
11542013.07.02 15:00close5770.221.303380.000000.00000-44.443721.80
11552013.07.08 13:11buy5780.241.286090.000000.00000
11562013.07.09 00:18close5780.241.285360.000000.00000-19.623702.18
11572013.07.09 14:02sell5790.231.284530.000000.00000
11582013.07.10 06:42close5790.231.280050.000000.00000103.993806.17
11592013.07.10 14:59buy5800.131.285460.000000.00000
11602013.07.11 06:52close5800.131.307030.000000.00000277.004083.16
11612013.07.12 13:23sell5810.131.300530.000000.00000
11622013.07.12 16:58close5810.131.306320.000000.00000-75.274007.89
11632013.07.16 05:28buy5820.231.307970.000000.00000
11642013.07.16 09:00close5820.231.305690.000000.00000-52.443955.45
11652013.07.17 14:41sell5830.151.310540.000000.00000
11662013.07.17 16:46close5830.151.313310.000000.00000-41.553913.90
11672013.07.19 02:44buy5840.221.312260.000000.00000
11682013.07.19 09:00close5840.221.311350.000000.00000-20.023893.88
11692013.07.24 17:22sell5850.171.319000.000000.00000
11702013.07.25 05:05close5850.171.321900.000000.00000-47.203846.69
11712013.07.25 15:36buy5860.161.323890.000000.00000
11722013.07.26 10:34close5860.161.326420.000000.0000039.083885.77
11732013.07.29 12:45sell5870.441.325240.000000.00000
11742013.07.29 16:06close5870.441.327040.000000.00000-79.203806.57
11752013.07.30 11:39buy5880.231.328890.000000.00000
11762013.07.30 14:00close5880.231.326880.000000.00000-46.233760.34
11772013.07.30 14:22sell5890.111.323820.000000.00000
11782013.07.31 07:51close5890.111.327500.000000.00000-40.033720.31
11792013.07.31 18:00buy5900.141.330110.000000.00000
11802013.08.01 05:19close5900.141.326950.000000.00000-47.913672.39
11812013.08.01 12:31sell5910.141.321300.000000.00000
11822013.08.01 13:31close5910.141.326560.000000.00000-73.643598.75
11832013.08.02 12:30buy5920.341.326780.000000.00000
11842013.08.02 12:34close5920.341.324710.000000.00000-70.383528.37
11852013.08.05 14:00sell5930.211.324250.000000.00000
11862013.08.06 00:40close5930.211.326680.000000.00000-50.163478.21
11872013.08.06 10:00buy5940.191.328910.000000.00000
11882013.08.07 07:22close5940.191.328710.000000.00000-5.463472.75
11892013.08.09 13:15sell5950.221.335590.000000.00000
11902013.08.12 15:17close5950.221.330380.000000.00000115.533588.27
11912013.08.13 09:20buy5960.391.331670.000000.00000
11922013.08.13 10:23close5960.391.329820.000000.00000-72.153516.12
11932013.08.13 12:32sell5970.221.327660.000000.00000
11942013.08.13 18:53close5970.221.326200.000000.0000032.123548.24
11952013.08.15 02:14buy5980.241.328060.000000.00000
11962013.08.15 12:30close5980.241.327480.000000.00000-13.923534.32
11972013.08.15 12:36sell5990.431.324030.000000.00000
11982013.08.15 15:13close5990.431.325700.000000.00000-71.813462.51
11992013.08.15 17:14buy6000.251.331150.000000.00000
12002013.08.16 14:46close6000.251.332300.000000.0000026.563489.07
12012013.08.21 13:02sell6010.221.338040.000000.00000
12022013.08.21 18:48close6010.221.339170.000000.00000-24.863464.21
12032013.08.23 14:00buy6020.221.337360.000000.00000
12042013.08.26 07:08close6020.221.336840.000000.00000-13.373450.85
12052013.08.27 06:14sell6030.201.335610.000000.00000
12062013.08.27 13:25close6030.201.335840.000000.00000-4.603446.25
12072013.08.27 13:40buy6040.371.339140.000000.00000
12082013.08.27 14:08close6040.371.337280.000000.00000-68.823377.43
12092013.08.28 13:33sell6050.231.333580.000000.00000
12102013.08.30 01:31close6050.231.325220.000000.00000196.073573.50
12112013.09.04 14:51buy6060.321.318730.000000.00000
12122013.09.05 02:33close6060.321.319290.000000.000009.523583.02
12132013.09.05 13:06sell6070.091.313590.000000.00000
12142013.09.06 12:30close6070.091.313080.000000.000004.963587.98
12152013.09.06 14:03buy6080.111.318060.000000.00000
12162013.09.10 07:22close6080.111.325140.000000.0000075.953663.94
12172013.09.12 12:30sell6090.151.326000.000000.00000
12182013.09.12 14:24close6090.151.330810.000000.00000-72.153591.79
12192013.09.15 21:00buy6100.101.335330.000000.00000
12202013.09.16 09:08close6100.101.334150.000000.00000-12.683579.11
12212013.09.17 00:37sell6110.311.333000.000000.00000
12222013.09.17 06:28close6110.311.334870.000000.00000-57.973521.14
12232013.09.18 17:05buy6120.441.336460.000000.00000
12242013.09.19 12:30close6120.441.352000.000000.00000672.214193.35
12252013.09.20 12:15sell6130.301.350920.000000.00000
12262013.09.20 13:07close6130.301.353700.000000.00000-83.404109.95
12272013.09.25 09:00buy6140.341.349850.000000.00000
12282013.09.26 08:06close6140.341.350990.000000.0000029.834139.79
12292013.09.26 09:13sell6150.251.349340.000000.00000
12302013.09.27 06:05close6150.251.349900.000000.00000-12.974126.82
12312013.09.27 11:10buy6160.251.351190.000000.00000
12322013.09.27 16:40close6160.251.352700.000000.0000037.754164.57
12332013.10.01 14:31sell6170.351.351690.000000.00000
12342013.10.01 15:40close6170.351.354080.000000.00000-83.654080.92
12352013.10.02 13:00buy6180.121.358380.000000.00000
12362013.10.03 13:04close6180.121.359040.000000.000004.774085.69
12372013.10.04 11:41sell6190.311.358630.000000.00000
12382013.10.04 15:10close6190.311.360570.000000.00000-60.144025.55
12392013.10.08 12:34buy6200.341.358560.000000.00000
12402013.10.08 16:01close6200.341.357400.000000.00000-39.443986.11
12412013.10.09 06:06sell6210.311.355700.000000.00000
12422013.10.10 08:26close6210.311.351670.000000.00000128.764114.87
12432013.10.10 11:10buy6220.301.353280.000000.00000
12442013.10.10 13:00close6220.301.350980.000000.00000-69.004045.87
12452013.10.15 08:59sell6230.331.354420.000000.00000
12462013.10.15 18:24close6230.331.351180.000000.00000106.924152.79
12472013.10.16 10:41buy6240.211.354460.000000.00000
12482013.10.16 14:00close6240.211.353420.000000.00000-21.844130.95
12492013.10.16 15:01sell6250.111.348170.000000.00000
12502013.10.16 17:06close6250.111.351380.000000.00000-35.314095.64
12512013.10.17 07:18buy6260.191.356790.000000.00000
12522013.10.18 12:20close6260.191.367640.000000.00000204.494300.13
12532013.10.21 07:09sell6270.451.366900.000000.00000
12542013.10.21 10:00close6270.451.368450.000000.00000-69.754230.38
12552013.10.22 12:30buy6280.141.372650.000000.00000
12562013.10.23 04:34close6280.141.376850.000000.0000057.574287.95
12572013.10.25 11:57sell6290.181.378110.000000.00000
12582013.10.25 14:12close6290.181.380660.000000.00000-45.904242.05
12592013.10.29 14:43buy6300.431.381020.000000.00000
12602013.10.29 15:29close6300.431.379080.000000.00000-83.424158.63
12612013.10.29 16:13sell6310.311.375360.000000.00000
12622013.10.30 08:49close6310.311.375830.000000.00000-13.294145.34
12632013.10.30 17:56buy6320.281.377900.000000.00000
12642013.10.30 18:00close6320.281.375050.000000.00000-79.804065.54
12652013.10.30 18:03sell6330.431.373130.000000.00000
12662013.10.30 18:04close6330.431.375060.000000.00000-82.993982.55
12672013.11.04 15:00buy6340.321.351370.000000.00000
12682013.11.05 01:35close6340.321.350020.000000.00000-46.003936.55
12692013.11.05 08:01sell6350.281.348860.000000.00000
12702013.11.05 10:06close6350.281.350460.000000.00000-44.803891.75
12712013.11.06 03:35buy6360.151.351150.000000.00000
12722013.11.06 08:23close6360.151.349220.000000.00000-28.953862.80
12732013.11.07 12:41sell6370.301.349950.000000.00000
12742013.11.07 16:17close6370.301.340380.000000.00000287.104149.90
12752013.11.11 17:23buy6380.311.341280.000000.00000
12762013.11.12 01:24close6380.311.339510.000000.00000-57.584092.31
12772013.11.12 09:13sell6390.221.337070.000000.00000
12782013.11.12 11:04close6390.221.340630.000000.00000-78.324013.99
12792013.11.12 13:03buy6400.271.341640.000000.00000
12802013.11.13 08:01close6400.271.342400.000000.0000018.164032.15
12812013.11.13 14:39sell6410.261.340700.000000.00000
12822013.11.13 16:35close6410.261.343790.000000.00000-80.343951.81
12832013.11.13 16:42buy6420.321.345420.000000.00000
12842013.11.14 07:20close6420.321.345700.000000.000000.563952.37
12852013.11.19 10:06sell6430.321.349500.000000.00000
12862013.11.19 13:35close6430.321.352020.000000.00000-80.643871.73
12872013.11.19 17:27buy6440.181.354340.000000.00000
12882013.11.20 07:51close6440.181.353320.000000.00000-19.933851.80
12892013.11.20 15:21sell6450.141.349300.000000.00000
12902013.11.21 11:02close6450.141.344600.000000.0000067.533919.33
12912013.11.21 16:23buy6460.181.347760.000000.00000
12922013.11.25 08:23close6460.181.353310.000000.0000096.754016.08
12932013.11.25 10:28sell6470.181.350930.000000.00000
12942013.11.25 22:50close6470.181.352410.000000.00000-26.643989.44
12952013.11.26 07:35buy6480.301.354580.000000.00000
12962013.11.26 14:06close6480.301.353100.000000.00000-44.403945.04
12972013.11.29 17:59sell6490.361.359350.000000.00000
12982013.12.02 00:39close6490.361.360140.000000.00000-26.963918.08
12992013.12.03 12:01buy6500.331.357650.000000.00000
13002013.12.04 06:48close6500.331.357890.000000.000005.033923.11
13012013.12.04 13:34sell6510.481.356660.000000.00000
13022013.12.04 16:27close6510.481.356290.000000.0000017.763940.87
13032013.12.05 04:37buy6520.221.360590.000000.00000
13042013.12.05 09:12close6520.221.359750.000000.00000-18.483922.39
13052013.12.12 13:25sell6530.261.376210.000000.00000
13062013.12.13 08:13close6530.261.376550.000000.00000-7.773914.62
13072013.12.16 09:18buy6540.311.376300.000000.00000
13082013.12.16 14:00close6540.311.376780.000000.0000014.883929.50
13092013.12.17 14:13sell6550.281.374200.000000.00000
13102013.12.17 18:14close6550.281.376080.000000.00000-52.643876.86
13112013.12.18 19:00buy6560.281.378000.000000.00000
13122013.12.18 19:00close6560.281.373790.000000.00000-117.883758.98
13132013.12.18 20:31sell6570.111.369900.000000.00000
13142013.12.19 07:17close6570.111.368530.000000.0000016.433775.41
13152013.12.20 15:00buy6580.181.367590.000000.00000
13162013.12.24 00:57close6580.181.368590.000000.0000014.853790.26
13172013.12.24 08:39sell6590.341.367240.000000.00000
13182013.12.24 17:59close6590.341.367960.000000.00000-24.483765.78
13192013.12.26 03:09buy6600.451.368510.000000.00000
13202013.12.27 14:05close6600.451.381190.000000.00000566.664332.45
13212013.12.30 05:19sell6610.221.373100.000000.00000
13222013.12.30 10:53close6610.221.376380.000000.00000-72.164260.29
13232013.12.30 15:08buy6620.141.380770.000000.00000
13242013.12.31 06:14close6620.141.378900.000000.00000-27.414232.88
13252013.12.31 19:35sell6630.381.375930.000000.00000
13262014.01.01 23:00close6630.381.376040.000000.00000-2.614230.27
13272014.01.06 15:00buy6640.241.362270.000000.00000
13282014.01.07 00:39close6640.241.362050.000000.00000-7.384222.89
13292014.01.07 15:03sell6650.321.360900.000000.00000
13302014.01.07 17:20close6650.321.363530.000000.00000-84.164138.73
13312014.01.09 09:10buy6660.201.361840.000000.00000
13322014.01.09 13:36close6660.201.358900.000000.00000-58.804079.93
13332014.01.15 01:42sell6670.251.364850.000000.00000
13342014.01.16 01:23close6670.251.361490.000000.0000087.094167.02
13352014.01.16 13:45buy6680.321.362880.000000.00000
13362014.01.16 15:25close6680.321.360250.000000.00000-84.164082.86
13372014.01.16 17:09sell6690.221.358550.000000.00000
13382014.01.16 20:47close6690.221.361940.000000.00000-74.584008.28
13392014.01.21 16:21buy6700.161.356870.000000.00000
13402014.01.22 07:54close6700.161.354860.000000.00000-33.563974.72
13412014.01.23 00:31sell6710.271.353430.000000.00000
13422014.01.23 07:40close6710.271.356190.000000.00000-74.523900.20
13432014.01.23 07:58buy6720.391.358500.000000.00000
13442014.01.24 08:56close6720.391.367300.000000.00000339.794239.98
13452014.01.27 11:06sell6730.171.366830.000000.00000
13462014.01.28 06:47close6730.171.368570.000000.00000-28.884211.11
13472014.02.03 15:02buy6740.221.351970.000000.00000
13482014.02.04 03:21close6740.221.350810.000000.00000-27.454183.66
13492014.02.06 12:50sell6750.261.350320.000000.00000
13502014.02.06 13:34close6750.261.353890.000000.00000-92.824090.84
13512014.02.06 14:00buy6760.091.360450.000000.00000
13522014.02.07 08:30close6760.091.357950.000000.00000-23.294067.55
13532014.02.12 00:23sell6770.321.362930.000000.00000
13542014.02.12 06:42close6770.321.364390.000000.00000-46.724020.83
13552014.02.13 09:22buy6780.181.365320.000000.00000
13562014.02.14 14:00close6780.181.369020.000000.0000065.024085.86
13572014.02.19 19:03sell6790.431.373920.000000.00000
13582014.02.20 02:49close6790.431.374770.000000.00000-31.244054.62
13592014.02.21 14:48buy6800.321.372960.000000.00000
13602014.02.21 17:00close6800.321.372220.000000.00000-23.684030.94
13612014.02.24 15:00sell6810.211.371190.000000.00000
13622014.02.24 16:10close6810.211.374140.000000.00000-61.953968.99
13632014.02.25 14:36buy6820.311.376380.000000.00000
13642014.02.25 15:06close6820.311.374200.000000.00000-67.583901.41
13652014.02.26 13:30sell6830.201.371470.000000.00000
13662014.02.26 20:01close6830.201.368590.000000.0000057.603959.01
13672014.02.27 16:07buy6840.221.369600.000000.00000
13682014.02.28 05:34close6840.221.369530.000000.00000-3.463955.55
13692014.03.03 15:09sell6850.241.375430.000000.00000
13702014.03.04 06:04close6850.241.374530.000000.0000022.593978.14
13712014.03.04 13:42buy6860.221.378150.000000.00000
13722014.03.04 15:21close6860.221.374570.000000.00000-78.763899.38
13732014.03.05 07:42sell6870.391.372590.000000.00000
13742014.03.05 09:00close6870.391.374380.000000.00000-69.813829.57
13752014.03.06 11:59buy6880.341.374960.000000.00000
13762014.03.06 12:45close6880.341.372700.000000.00000-76.843752.73
13772014.03.11 05:50sell6890.361.386150.000000.00000
13782014.03.11 14:04close6890.361.386200.000000.00000-1.803750.93
13792014.03.12 12:20buy6900.301.387700.000000.00000
13802014.03.13 14:32close6900.301.393480.000000.00000165.533916.45
13812014.03.13 16:59sell6910.121.389550.000000.00000
13822014.03.14 08:31close6910.121.387750.000000.0000022.093938.55
13832014.03.17 13:48buy6920.181.393760.000000.00000
13842014.03.18 07:16close6920.181.391820.000000.00000-36.503902.05
13852014.03.18 14:52sell6930.211.388930.000000.00000
13862014.03.18 17:42close6930.211.392410.000000.00000-73.083828.97
13872014.03.21 10:10buy6940.301.380020.000000.00000
13882014.03.21 12:42close6940.301.377520.000000.00000-75.003753.97
13892014.03.24 09:19sell6950.391.377420.000000.00000
13902014.03.24 16:20close6950.391.378860.000000.00000-56.163697.81
13912014.03.24 17:51buy6960.111.382680.000000.00000
13922014.03.25 09:38close6960.111.381650.000000.00000-12.293685.52
13932014.03.25 15:54sell6970.211.377190.000000.00000
13942014.03.25 16:47close6970.211.380620.000000.00000-72.033613.49
13952014.03.31 09:11buy6980.211.377390.000000.00000
13962014.03.31 13:37close6980.211.377640.000000.000005.253618.74
13972014.04.02 12:16sell6990.391.378430.000000.00000
13982014.04.03 07:10close6990.391.376970.000000.0000061.763680.50
13992014.04.03 12:33buy7000.191.379750.000000.00000
14002014.04.03 12:45close7000.191.376000.000000.00000-71.253609.25
14012014.04.03 13:05sell7010.241.374050.000000.00000
14022014.04.04 12:30close7010.241.371520.000000.0000061.713670.96
14032014.04.07 11:21buy7020.321.373130.000000.00000
14042014.04.09 06:28close7020.321.378390.000000.00000162.723833.68
14052014.04.13 21:00sell7030.141.384330.000000.00000
14062014.04.15 14:05close7030.141.381510.000000.0000040.633874.31
14072014.04.15 14:13buy7040.201.382980.000000.00000
14082014.04.16 13:15close7040.201.382660.000000.00000-8.153866.16
14092014.04.17 23:48sell7050.521.381100.000000.00000
14102014.04.21 04:42close7050.521.381550.000000.00000-19.123847.05
14112014.04.21 06:47buy7060.631.382250.000000.00000
14122014.04.21 11:01close7060.631.381560.000000.00000-43.473803.58
14132014.04.21 14:59sell7070.381.380490.000000.00000
14142014.04.22 06:40close7070.381.380180.000000.0000013.353816.92
14152014.04.22 12:24buy7080.291.382330.000000.00000
14162014.04.22 14:26close7080.291.380490.000000.00000-53.363763.56
14172014.04.24 12:36sell7090.271.381090.000000.00000
14182014.04.24 15:39close7090.271.383230.000000.00000-57.783705.78
14192014.04.25 09:10buy7100.511.384090.000000.00000
14202014.04.28 00:26close7100.511.382960.000000.00000-62.093643.69
14212014.04.28 00:27sell7110.611.382640.000000.00000
14222014.04.28 06:55close7110.611.383440.000000.00000-48.803594.89
14232014.04.28 07:19buy7120.211.384870.000000.00000
14242014.04.28 14:09close7120.211.385480.000000.0000012.813607.70
14252014.04.29 12:00sell7130.211.383940.000000.00000
14262014.04.30 09:04close7130.211.381820.000000.0000045.393653.08
14272014.04.30 12:30buy7140.141.385960.000000.00000
14282014.05.01 10:38close7140.141.387650.000000.0000019.983673.07
14292014.05.02 00:54sell7150.711.386260.000000.00000
14302014.05.02 11:59close7150.711.386680.000000.00000-29.823643.25
14312014.05.02 17:48buy7160.261.387360.000000.00000
14322014.05.06 14:30close7160.261.392760.000000.00000135.853779.10
14332014.05.07 09:00sell7170.411.391350.000000.00000
14342014.05.07 11:24close7170.411.393220.000000.00000-76.673702.43
14352014.05.08 08:46buy7180.261.393880.000000.00000
14362014.05.08 12:53close7180.261.392950.000000.00000-24.183678.25
14372014.05.08 13:04sell7190.191.389540.000000.00000
14382014.05.12 06:48close7190.191.376980.000000.00000240.213918.45
14392014.05.15 15:15buy7200.101.372370.000000.00000
14402014.05.16 10:04close7200.101.370320.000000.00000-21.383897.08
14412014.05.20 06:34sell7210.541.370270.000000.00000
14422014.05.20 10:05close7210.541.370610.000000.00000-18.363878.72
14432014.05.21 06:47buy7220.501.371170.000000.00000
14442014.05.21 09:33close7220.501.370330.000000.00000-42.003836.72
14452014.05.21 10:51sell7230.211.368780.000000.00000
14462014.05.21 18:37close7230.211.367760.000000.0000021.423858.14
14472014.05.26 09:50buy7240.371.364580.000000.00000
14482014.05.27 05:12close7240.371.365250.000000.0000021.553879.69
14492014.05.27 12:21sell7250.361.363540.000000.00000
14502014.05.27 18:33close7250.361.363180.000000.0000012.963892.65
14512014.05.30 13:10buy7260.321.362590.000000.00000
14522014.06.01 22:55close7260.321.362520.000000.00000-2.243890.41
14532014.06.02 08:00sell7270.231.360270.000000.00000
14542014.06.02 11:14close7270.231.361520.000000.00000-28.753861.66
14552014.06.03 12:01buy7280.241.362810.000000.00000
14562014.06.03 15:00close7280.241.362050.000000.00000-18.243843.42
14572014.06.04 17:32sell7290.331.360000.000000.00000
14582014.06.05 06:07close7290.331.360990.000000.00000-28.593814.83
14592014.06.05 14:25buy7300.291.364410.000000.00000
14602014.06.05 14:31close7300.291.361860.000000.00000-73.953740.88
14612014.06.09 09:57sell7310.251.362090.000000.00000
14622014.06.10 06:39close7310.251.360050.000000.0000052.033792.91
14632014.06.12 14:39buy7320.341.354930.000000.00000
14642014.06.13 10:50close7320.341.355800.000000.0000026.603819.52
14652014.06.13 14:49sell7330.301.352860.000000.00000
14662014.06.16 05:58close7330.301.354630.000000.00000-51.863767.65
14672014.06.16 12:44buy7340.341.355280.000000.00000
14682014.06.17 01:59close7340.341.356020.000000.0000022.183789.84
14692014.06.17 14:43sell7350.291.353670.000000.00000
14702014.06.18 07:14close7350.291.355470.000000.00000-51.013738.83
14712014.06.18 12:48buy7360.341.357140.000000.00000
14722014.06.18 18:00close7360.341.355850.000000.00000-43.863694.97
14732014.06.20 10:00sell7370.341.360150.000000.00000
14742014.06.20 18:08close7370.341.359470.000000.0000023.123718.09
14752014.06.24 07:00buy7380.371.361200.000000.00000
14762014.06.24 14:00close7380.371.361060.000000.00000-5.183712.91
14772014.06.24 15:30sell7390.261.358820.000000.00000
14782014.06.24 17:56close7390.261.360770.000000.00000-50.703662.21
14792014.06.25 12:30buy7400.311.362410.000000.00000
14802014.06.26 07:48close7400.311.362490.000000.00000-5.663656.55
14812014.06.26 12:14sell7410.341.360590.000000.00000
14822014.06.26 15:44close7410.341.361360.000000.00000-26.183630.37
14832014.06.27 14:01buy7420.361.363470.000000.00000
14842014.07.01 06:26close7420.361.368150.000000.00000162.183792.55
14852014.07.02 01:34sell7430.541.367540.000000.00000
14862014.07.03 06:54close7430.541.365860.000000.0000097.393889.95
14872014.07.07 15:22buy7440.531.360210.000000.00000
14882014.07.08 06:23close7440.531.359850.000000.00000-23.723866.23
14892014.07.10 12:01sell7450.231.360250.000000.00000
14902014.07.10 20:38close7450.231.361020.000000.00000-17.713848.52
14912014.07.14 07:15buy7460.311.362530.000000.00000
14922014.07.14 09:44close7460.311.362000.000000.00000-16.433832.09
14932014.07.15 08:32sell7470.391.360470.000000.00000
14942014.07.15 11:19close7470.391.361470.000000.00000-39.003793.09
14952014.07.21 03:47buy7480.451.353640.000000.00000
14962014.07.21 07:02close7480.451.353180.000000.00000-20.703772.39
14972014.07.22 07:43sell7490.451.351290.000000.00000
14982014.07.22 13:05close7490.451.349520.000000.0000079.653852.04
14992014.07.24 07:51buy7500.721.347440.000000.00000
15002014.07.24 12:39close7500.721.346510.000000.00000-66.963785.08
15012014.07.25 08:00sell7510.461.345780.000000.00000
15022014.07.28 07:07close7510.461.343750.000000.0000095.283880.36
15032014.07.28 15:48buy7520.591.344220.000000.00000
15042014.07.28 19:24close7520.591.343300.000000.00000-54.283826.08
15052014.07.29 06:44sell7530.641.342810.000000.00000
15062014.07.29 08:46close7530.641.344030.000000.00000-78.083748.00
15072014.07.29 09:20buy7540.651.344430.000000.00000
15082014.07.29 10:24close7540.651.343270.000000.00000-75.403672.60
15092014.07.29 12:18sell7550.611.342730.000000.00000
15102014.07.30 18:01close7550.611.338920.000000.00000234.923907.52
15112014.08.01 10:15buy7560.511.339970.000000.00000
15122014.08.04 15:14close7560.511.341580.000000.0000077.653985.17
15132014.08.04 15:14sell7570.751.341580.000000.00000
15142014.08.06 08:01close7570.751.337370.000000.00000321.934307.10
15152014.08.06 16:17buy7580.201.337840.000000.00000
15162014.08.07 06:15close7580.201.337360.000000.00000-14.854292.25
15172014.08.07 13:48sell7590.561.334530.000000.00000
15182014.08.07 15:48close7590.561.336080.000000.00000-86.804205.45
15192014.08.08 06:45buy7600.181.339490.000000.00000
15202014.08.11 06:04close7600.181.339520.000000.00000-1.034204.41
15212014.08.11 13:55sell7610.611.338320.000000.00000
15222014.08.12 12:28close7610.611.335130.000000.00000197.104401.52
15232014.08.13 06:20buy7620.631.337250.000000.00000
15242014.08.13 07:12close7620.631.335850.000000.00000-88.204313.32
15252014.08.18 13:50sell7630.451.337710.000000.00000
15262014.08.20 15:27close7630.451.329470.000000.00000374.514687.82
15272014.08.22 05:02buy7640.591.328880.000000.00000
15282014.08.22 07:26close7640.591.327690.000000.00000-70.214617.61
15292014.08.22 14:00sell7650.401.325750.000000.00000
15302014.08.22 18:37close7650.401.325650.000000.000004.004621.61
15312014.08.26 06:22buy7660.561.321070.000000.00000
15322014.08.26 07:57close7660.561.319410.000000.00000-92.964528.65
15332014.08.26 17:24sell7670.351.317800.000000.00000
15342014.08.27 06:06close7670.351.317490.000000.0000012.294540.95
15352014.08.27 14:47buy7680.221.320890.000000.00000
15362014.08.28 07:55close7680.221.320040.000000.00000-24.484516.47
15372014.08.28 13:26sell7690.261.316820.000000.00000
15382014.08.29 09:00close7690.261.318540.000000.00000-43.654472.82
15392014.08.29 10:35buy7700.261.319540.000000.00000
15402014.08.29 15:08close7700.261.316160.000000.00000-87.884384.94
15412014.08.29 15:10sell7710.351.316000.000000.00000
15422014.09.01 08:03close7710.351.313740.000000.0000080.544465.48
15432014.09.03 06:10buy7720.631.313710.000000.00000
15442014.09.03 15:04close7720.631.313600.000000.00000-6.934458.55
15452014.09.04 10:45sell7730.511.313150.000000.00000
15462014.09.05 10:14close7730.511.296060.000000.00000873.695332.24
15472014.09.09 19:23buy7740.331.292830.000000.00000
15482014.09.10 12:16close7740.331.292690.000000.00000-7.515324.74
15492014.09.10 16:23sell7750.251.289630.000000.00000
15502014.09.11 07:53close7750.251.292750.000000.00000-74.915249.83
15512014.09.11 12:34buy7760.311.294000.000000.00000
15522014.09.11 19:30close7760.311.291780.000000.00000-68.825181.01
15532014.09.12 13:29sell7770.581.291380.000000.00000
15542014.09.12 14:00close7770.581.293160.000000.00000-103.245077.77
15552014.09.12 15:39buy7780.261.295650.000000.00000
15562014.09.15 07:02close7780.261.294630.000000.00000-28.795048.97
15572014.09.15 12:14sell7790.311.290860.000000.00000
15582014.09.15 13:50close7790.311.293970.000000.00000-96.414952.56
15592014.09.16 10:16buy7800.351.296050.000000.00000
15602014.09.17 15:27close7800.351.294370.000000.00000-61.864890.70
15612014.09.17 18:00sell7810.531.293730.000000.00000
15622014.09.17 18:33close7810.531.295690.000000.00000-103.884786.82
15632014.09.18 20:47buy7820.271.292900.000000.00000
15642014.09.19 01:38close7820.271.289870.000000.00000-84.174702.65
15652014.09.19 11:31sell7830.201.285640.000000.00000
15662014.09.22 02:04close7830.201.285210.000000.000009.424712.07
15672014.09.23 08:11buy7840.321.286700.000000.00000
15682014.09.23 14:15close7840.321.287030.000000.0000010.564722.63
15692014.09.23 23:21sell7850.411.284240.000000.00000
15702014.09.25 13:58close7850.411.273830.000000.00000433.575156.20
15712014.10.01 14:04buy7860.201.263510.000000.00000
15722014.10.02 06:14close7860.201.263290.000000.00000-9.655146.55
15732014.10.03 10:09sell7870.221.261460.000000.00000
15742014.10.06 06:39close7870.221.253020.000000.00000186.595333.13
15752014.10.06 14:26buy7880.381.257000.000000.00000
15762014.10.07 00:54close7880.381.262980.000000.00000223.925557.05
15772014.10.10 07:53sell7890.211.266360.000000.00000
15782014.10.13 00:25close7890.211.264830.000000.0000033.005590.04
15792014.10.13 13:39buy7900.361.269800.000000.00000
15802014.10.13 16:43close7900.361.266700.000000.00000-111.605478.44
15812014.10.14 09:12sell7910.171.266430.000000.00000
15822014.10.15 06:49close7910.171.265910.000000.000009.545487.99
15832014.10.15 12:25buy7920.281.267950.000000.00000
15842014.10.16 06:27close7920.281.278950.000000.00000300.655788.64
15852014.10.17 15:26sell7930.231.275400.000000.00000
15862014.10.20 08:12close7930.231.277740.000000.00000-52.875735.76
15872014.10.20 16:04buy7940.281.278970.000000.00000
15882014.10.21 09:30close7940.281.280100.000000.0000029.195764.95
15892014.10.21 10:57sell7950.191.275520.000000.00000
15902014.10.22 06:11close7950.191.273560.000000.0000038.025802.98
15912014.10.24 12:56buy7960.401.267220.000000.00000
15922014.10.27 07:04close7960.401.268680.000000.0000054.905857.88
15932014.10.29 17:59sell7970.711.272290.000000.00000
15942014.10.30 13:02close7970.711.261400.000000.00000781.976639.84
15952014.11.04 03:18buy7980.561.250980.000000.00000
15962014.11.04 10:02close7980.561.250100.000000.00000-49.286590.56
15972014.11.05 08:55sell7990.241.250000.000000.00000
15982014.11.05 14:08close7990.241.250310.000000.00000-7.446583.12
15992014.11.06 11:26buy8000.391.253020.000000.00000
16002014.11.06 13:33close8000.391.249440.000000.00000-139.626443.50
16012014.11.06 13:35sell8010.531.245660.000000.00000
16022014.11.07 10:16close8010.531.240450.000000.00000278.316721.81
16032014.11.07 18:47buy8020.261.244250.000000.00000
16042014.11.10 14:43close8020.261.246120.000000.0000046.346768.16
16052014.11.10 17:35sell8030.281.242130.000000.00000
16062014.11.11 12:14close8030.281.242680.000000.00000-14.256753.91
16072014.11.11 16:13buy8040.661.244510.000000.00000
16082014.11.12 00:50close8040.661.245600.000000.0000066.166820.08
16092014.11.12 18:25sell8050.281.243020.000000.00000
16102014.11.13 08:03close8050.281.245960.000000.00000-78.866741.22
16112014.11.13 15:17buy8060.341.248670.000000.00000
16122014.11.14 02:29close8060.341.245820.000000.00000-99.886641.34
16132014.11.14 05:30sell8070.341.243390.000000.00000
16142014.11.14 08:28close8070.341.245970.000000.00000-87.726553.62
16152014.11.14 15:42buy8080.541.249220.000000.00000
16162014.11.14 16:10close8080.541.246800.000000.00000-130.686422.94
16172014.11.17 16:59sell8090.171.244580.000000.00000
16182014.11.18 01:01close8090.171.246700.000000.00000-35.346387.60
16192014.11.18 10:00buy8100.241.252010.000000.00000
16202014.11.19 01:15close8100.241.251610.000000.00000-11.706375.90
16212014.11.20 08:40sell8110.491.252310.000000.00000
16222014.11.20 11:52close8110.491.254320.000000.00000-98.496277.41
16232014.11.24 15:26buy8120.281.243410.000000.00000
16242014.11.25 02:59close8120.281.242300.000000.00000-33.536243.88
16252014.11.27 18:31sell8130.531.246510.000000.00000
16262014.11.28 07:11close8130.531.246160.000000.0000020.736264.62
16272014.12.01 14:28buy8140.271.248880.000000.00000
16282014.12.02 01:35close8140.271.246460.000000.00000-67.706196.92
16292014.12.02 10:01sell8150.321.243310.000000.00000
16302014.12.04 08:29close8150.321.231970.000000.00000368.156565.07
16312014.12.04 15:37buy8160.131.241470.000000.00000
16322014.12.04 18:00close8160.131.237440.000000.00000-52.396512.68
16332014.12.05 13:37sell8170.121.227940.000000.00000
16342014.12.08 14:04close8170.121.227590.000000.000004.696517.37
16352014.12.08 17:17buy8180.291.230450.000000.00000
16362014.12.09 03:37close8180.291.229690.000000.00000-24.586492.80
16372014.12.11 14:39sell8190.151.238510.000000.00000
16382014.12.12 08:25close8190.151.241510.000000.00000-44.386448.41
16392014.12.12 14:22buy8200.261.246500.000000.00000
16402014.12.15 03:58close8200.261.244010.000000.00000-67.026381.40
16412014.12.15 09:37sell8210.301.242330.000000.00000
16422014.12.15 15:04close8210.301.244320.000000.00000-59.706321.70
16432014.12.16 08:32buy8220.291.247900.000000.00000
16442014.12.16 14:46close8220.291.250640.000000.0000079.466401.16
16452014.12.17 09:47sell8230.221.245490.000000.00000
16462014.12.17 19:00close8230.221.244140.000000.0000029.706430.86
16472014.12.19 14:50buy8240.501.229850.000000.00000
16482014.12.19 15:05close8240.501.227260.000000.00000-129.506301.36
16492014.12.19 16:03sell8250.351.225300.000000.00000
16502014.12.22 02:55close8250.351.224360.000000.0000034.346335.70
16512014.12.24 13:03buy8260.411.221510.000000.00000
16522014.12.24 15:09close8260.411.218820.000000.00000-110.296225.41
16532014.12.26 11:32sell8270.601.218680.000000.00000
16542014.12.29 01:26close8270.601.218770.000000.00000-2.936222.48
16552014.12.29 09:29buy8280.531.220360.000000.00000
16562014.12.29 15:59close8280.531.218090.000000.00000-120.316102.17
16572014.12.29 18:03sell8290.451.216680.000000.00000
16582014.12.30 07:44close8290.451.215320.000000.0000063.056165.23
16592015.01.09 09:53buy8300.401.181950.000000.00000
16602015.01.09 13:30close8300.401.179380.000000.00000-102.806062.43
16612015.01.13 12:34sell8310.281.178590.000000.00000
16622015.01.14 07:30close8310.281.179680.000000.00000-29.376033.06
16632015.01.14 13:33buy8320.431.181180.000000.00000
16642015.01.14 15:00close8320.431.178300.000000.00000-123.845909.22
16652015.01.15 09:31sell8330.161.172680.000000.00000
16662015.01.16 18:20close8330.161.156080.000000.00000266.266175.48
16672015.01.19 15:25buy8340.231.162870.000000.00000
16682015.01.19 23:36close8340.231.159640.000000.00000-74.296101.19
16692015.01.20 16:17sell8350.371.156830.000000.00000
16702015.01.21 04:09close8350.371.157520.000000.00000-24.016077.18
16712015.01.21 13:30buy8360.211.160580.000000.00000
16722015.01.21 14:38close8360.211.156800.000000.00000-79.385997.80
16732015.01.22 13:40sell8370.141.156140.000000.00000
16742015.01.23 14:04close8370.141.124100.000000.00000449.146446.94
16752015.01.26 16:19buy8380.171.128760.000000.00000
16762015.01.26 21:22close8380.171.123610.000000.00000-87.556359.39
16772015.01.28 14:48sell8390.231.132640.000000.00000
16782015.01.29 07:14close8390.231.130060.000000.0000062.186421.57
16792015.02.02 15:02buy8400.321.135490.000000.00000
16802015.02.03 08:57close8400.321.132180.000000.00000-108.726312.85
16812015.02.04 14:36sell8410.211.141950.000000.00000
16822015.02.04 20:38close8410.211.144370.000000.00000-50.826262.03
16832015.02.05 18:02buy8420.181.145620.000000.00000
16842015.02.06 08:02close8420.181.144520.000000.00000-21.386240.66
16852015.02.06 13:30sell8430.131.138780.000000.00000
16862015.02.09 02:50close8430.131.133900.000000.0000063.986304.63
16872015.02.11 21:41buy8440.261.133210.000000.00000
16882015.02.13 12:16close8440.261.140390.000000.00000177.586482.21
16892015.02.16 16:54sell8450.401.138510.000000.00000
16902015.02.17 03:45close8450.401.136150.000000.0000096.056578.26
16912015.02.17 11:44buy8460.191.142060.000000.00000
16922015.02.17 14:52close8460.191.139800.000000.00000-42.946535.32
16932015.02.18 11:21sell8470.361.137750.000000.00000
16942015.02.18 19:00close8470.361.136530.000000.0000043.926579.24
16952015.02.19 01:44buy8480.321.141650.000000.00000
16962015.02.19 09:59close8480.321.139640.000000.00000-64.326514.92
16972015.02.20 07:02sell8490.511.135510.000000.00000
16982015.02.20 15:23close8490.511.133610.000000.0000096.906611.82
16992015.02.20 17:35buy8500.181.139630.000000.00000
17002015.02.23 07:35close8500.181.135230.000000.00000-80.786531.05
17012015.02.24 15:00sell8510.401.129620.000000.00000
17022015.02.24 15:13close8510.401.132860.000000.00000-129.606401.45
17032015.02.25 07:10buy8520.381.135850.000000.00000
17042015.02.25 11:45close8520.381.134210.000000.00000-62.326339.13
17052015.02.26 12:17sell8530.391.133570.000000.00000
17062015.02.27 08:53close8530.391.122380.000000.00000438.026777.14
17072015.03.03 17:00buy8540.291.121260.000000.00000
17082015.03.03 20:01close8540.291.117520.000000.00000-108.466668.68
17092015.03.04 08:33sell8550.431.115280.000000.00000
17102015.03.05 13:00close8550.431.106480.000000.00000383.717052.40
17112015.03.12 11:53buy8560.151.064340.000000.00000
17122015.03.13 06:28close8560.151.058350.000000.00000-91.166961.24
17132015.03.13 11:58sell8570.231.056470.000000.00000
17142015.03.16 01:24close8570.231.051900.000000.00000106.067067.29
17152015.03.16 13:36buy8580.171.058450.000000.00000
17162015.03.17 01:27close8580.171.055150.000000.00000-57.597009.71
17172015.03.19 18:33sell8590.161.061390.000000.00000
17182015.03.20 01:59close8590.161.069480.000000.00000-128.786880.93
17192015.03.20 12:00buy8600.191.072030.000000.00000
17202015.03.20 19:13close8600.191.080360.000000.00000158.277039.20
17212015.03.26 13:50sell8610.141.094640.000000.00000
17222015.03.27 11:23close8610.141.085260.000000.00000131.907171.09
17232015.03.27 16:10buy8620.151.092760.000000.00000
17242015.03.30 00:06close8620.151.086620.000000.00000-93.417077.68
17252015.03.30 13:00sell8630.291.081990.000000.00000
17262015.03.31 11:40close8630.291.075560.000000.00000187.667265.34
17272015.04.01 12:21buy8640.211.079290.000000.00000
17282015.04.03 17:01close8640.211.096810.000000.00000360.577625.91
17292015.04.06 19:06sell8650.381.096420.000000.00000
17302015.04.08 04:25close8650.381.084470.000000.00000457.238083.15
17312015.04.08 10:15buy8660.291.088520.000000.00000
17322015.04.08 14:06close8660.291.084190.000000.00000-125.577957.58
17332015.04.08 14:52sell8670.201.080300.000000.00000
17342015.04.10 01:56close8670.201.067900.000000.00000251.308208.87
17352015.04.14 12:32buy8680.251.061130.000000.00000
17362015.04.15 00:02close8680.251.063720.000000.0000062.568271.43
17372015.04.20 10:50sell8690.341.073310.000000.00000
17382015.04.21 11:31close8690.341.070200.000000.00000107.148378.58
17392015.04.21 16:17buy8700.261.076900.000000.00000
17402015.04.22 00:35close8700.261.071940.000000.00000-131.248247.34
17412015.04.23 00:33sell8710.411.070840.000000.00000
17422015.04.23 08:51close8710.411.072800.000000.00000-80.368166.98
17432015.04.23 12:02buy8720.271.077260.000000.00000
17442015.04.24 03:08close8720.271.079140.000000.0000048.408215.38
17452015.05.04 07:02sell8730.351.117430.000000.00000
17462015.05.04 12:25close8730.351.116160.000000.0000044.458259.83
17472015.05.05 14:17buy8740.221.117380.000000.00000
17482015.05.07 11:04close8740.221.132550.000000.00000326.048585.87
17492015.05.07 14:04sell8750.211.126150.000000.00000
17502015.05.08 08:03close8750.211.123670.000000.0000052.958638.81
17512015.05.12 06:37buy8760.371.119680.000000.00000
17522015.05.12 12:41close8760.371.122800.000000.00000115.448754.25
17532015.05.13 09:03sell8770.451.120540.000000.00000
17542015.05.13 09:33close8770.451.124430.000000.00000-175.058579.20
17552015.05.13 12:30buy8780.341.126820.000000.00000
17562015.05.14 14:50close8780.341.138270.000000.00000380.388959.58
17572015.05.15 11:58sell8790.361.134330.000000.00000
17582015.05.15 14:00close8790.361.136610.000000.00000-82.088877.50
17592015.05.15 14:19buy8800.541.142160.000000.00000
17602015.05.18 07:00close8800.541.141300.000000.00000-51.168826.33
17612015.05.18 16:15sell8810.321.133610.000000.00000
17622015.05.20 12:29close8810.321.113160.000000.00000657.049483.37
17632015.05.21 07:45buy8820.371.114560.000000.00000
17642015.05.21 12:52close8820.371.111070.000000.00000-129.139354.24
17652015.05.22 12:39sell8830.171.110090.000000.00000
17662015.05.26 11:24close8830.171.092450.000000.00000301.289655.52
17672015.05.28 06:16buy8840.351.092960.000000.00000
17682015.05.28 11:18close8840.351.090250.000000.00000-94.859560.67
17692015.06.01 07:22sell8850.371.092490.000000.00000
17702015.06.01 12:30close8850.371.094840.000000.00000-86.959473.72
17712015.06.02 07:14buy8860.291.097950.000000.00000
17722015.06.03 07:11close8860.291.112860.000000.00000429.859903.57
17732015.06.04 17:55sell8870.211.123000.000000.00000
17742015.06.05 06:00close8870.211.124670.000000.00000-34.209869.37
17752015.06.08 13:12buy8880.241.120740.000000.00000
17762015.06.09 07:03close8880.241.128610.000000.00000186.7810056.15
17772015.06.11 07:55sell8890.331.125820.000000.00000
17782015.06.11 19:37close8890.331.127100.000000.00000-42.2410013.91
17792015.06.12 15:10buy8900.201.127810.000000.00000
17802015.06.14 21:00close8900.201.121020.000000.00000-135.809878.11
17812015.06.17 18:00sell8910.421.122280.000000.00000
17822015.06.17 18:00close8910.421.126960.000000.00000-196.569681.55
17832015.06.17 19:00buy8920.201.134020.000000.00000
17842015.06.18 16:37close8920.201.136410.000000.0000042.559724.10
17852015.06.19 06:01sell8930.441.133820.000000.00000
17862015.06.19 13:49close8930.441.134280.000000.00000-20.249703.86
17872015.06.22 04:08buy8940.521.138590.000000.00000
17882015.06.22 07:26close8940.521.137000.000000.00000-82.689621.18
17892015.06.23 02:15sell8950.331.131170.000000.00000
17902015.06.24 05:28close8950.331.119720.000000.00000379.2110000.39
17912015.06.29 15:19buy8960.161.117710.000000.00000
17922015.06.30 01:11close8960.161.119210.000000.0000022.6010022.99
17932015.06.30 15:00sell8970.251.113250.000000.00000
17942015.07.01 09:12close8970.251.116030.000000.00000-68.479954.52
17952015.07.02 12:30buy8980.341.111140.000000.00000
17962015.07.03 12:28close8980.341.109080.000000.00000-73.029881.50
17972015.07.03 16:55sell8991.091.107510.000000.00000
17982015.07.03 17:00close8991.091.109370.000000.00000-202.749678.76
17992015.07.08 07:55buy9000.241.105210.000000.00000
18002015.07.09 07:39close9000.241.104810.000000.00000-15.909662.86
18012015.07.09 15:54sell9010.401.102130.000000.00000
18022015.07.09 22:05close9010.401.104840.000000.00000-108.409554.46
18032015.07.10 05:56buy9020.291.112540.000000.00000
18042015.07.10 15:26close9020.291.114470.000000.0000055.979610.43
18052015.07.13 08:01sell9030.211.108190.000000.00000
18062015.07.14 08:26close9030.211.102340.000000.00000123.729734.15
18072015.07.14 12:30buy9040.231.107210.000000.00000
18082015.07.14 14:35close9040.231.100320.000000.00000-158.479575.68
18092015.07.15 12:31sell9050.551.098650.000000.00000
18102015.07.16 14:03close9050.551.091880.000000.00000379.159954.83
18112015.07.20 14:50buy9060.551.086490.000000.00000
18122015.07.20 18:59close9060.551.082960.000000.00000-194.159760.68
18132015.07.20 20:36sell9070.491.082020.000000.00000
18142015.07.21 08:02close9070.491.083920.000000.00000-91.089669.60
18152015.07.21 11:21buy9080.431.087120.000000.00000
18162015.07.22 03:08close9080.431.092420.000000.00000224.149893.73
18172015.07.22 14:00sell9090.421.089030.000000.00000
18182015.07.22 20:16close9090.421.092080.000000.00000-128.109765.63
18192015.07.23 07:16buy9100.631.095670.000000.00000
18202015.07.23 12:46close9100.631.096400.000000.0000045.999811.62
18212015.07.24 08:25sell9110.331.093580.000000.00000
18222015.07.24 15:00close9110.331.097030.000000.00000-113.859697.77
18232015.07.27 01:50buy9120.451.099590.000000.00000
18242015.07.27 12:30close9120.451.105170.000000.00000251.109948.87
18252015.07.28 10:07sell9130.561.104940.000000.00000
18262015.07.28 14:00close9130.561.105400.000000.00000-25.769923.11
18272015.07.31 10:03buy9140.351.098070.000000.00000
18282015.07.31 15:03close9140.351.102650.000000.00000160.3010083.41
18292015.08.03 10:29sell9150.491.095710.000000.00000
18302015.08.03 14:25close9150.491.098390.000000.00000-131.329952.09
18312015.08.06 06:00buy9160.381.093580.000000.00000
18322015.08.06 07:57close9160.381.088750.000000.00000-183.549768.55
18332015.08.07 13:18sell9170.271.085810.000000.00000
18342015.08.07 14:37close9170.271.091010.000000.00000-140.409628.15
18352015.08.07 16:11buy9180.251.097510.000000.00000
18362015.08.10 09:48close9180.251.093970.000000.00000-90.699537.47
18372015.08.13 11:30sell9190.541.110710.000000.00000
18382015.08.13 15:11close9190.541.114130.000000.00000-184.689352.79
18392015.08.14 07:13buy9200.581.116640.000000.00000
18402015.08.14 07:49close9200.581.113420.000000.00000-186.769166.03
18412015.08.14 14:58sell9210.341.110920.000000.00000
18422015.08.17 06:24close9210.341.111090.000000.00000-4.389161.65
18432015.08.19 12:30buy9220.551.107360.000000.00000
18442015.08.19 12:33close9220.551.104000.000000.00000-184.808976.85
18452015.08.25 10:33sell9230.151.147660.000000.00000
18462015.08.25 19:29close9230.151.146480.000000.0000017.708994.55
18472015.09.01 02:02buy9240.361.126280.000000.00000
18482015.09.01 11:58close9240.361.125040.000000.00000-44.648949.91
18492015.09.02 13:03sell9250.291.123420.000000.00000
18502015.09.03 07:05close9250.291.124030.000000.00000-14.118935.80
18512015.09.08 03:31buy9260.731.117800.000000.00000
18522015.09.08 07:05close9260.731.118980.000000.0000086.149021.94
18532015.09.09 06:00sell9270.451.115170.000000.00000
18542015.09.09 07:31close9270.451.118690.000000.00000-158.408863.54
18552015.09.09 21:53buy9280.321.121660.000000.00000
18562015.09.10 07:28close9280.321.119220.000000.00000-86.488777.06
18572015.09.15 14:53sell9290.401.128330.000000.00000
18582015.09.16 03:02close9290.401.129110.000000.00000-29.558747.51
18592015.09.16 16:32buy9300.321.131320.000000.00000
18602015.09.16 18:57close9300.321.127880.000000.00000-110.088637.43
18612015.09.18 19:06sell9310.381.134620.000000.00000
18622015.09.21 03:57close9310.381.131860.000000.00000106.458743.87
18632015.09.23 11:40buy9320.311.117370.000000.00000
18642015.09.23 12:44close9320.311.113180.000000.00000-129.898613.98
18652015.09.24 22:41sell9330.191.116420.000000.00000
18662015.09.25 10:32close9330.191.117180.000000.00000-13.668600.33
18672015.09.28 00:27buy9340.351.121410.000000.00000
18682015.09.28 07:01close9340.351.116590.000000.00000-168.708431.63
18692015.09.28 13:08sell9350.361.115050.000000.00000
18702015.09.28 14:22close9350.361.119690.000000.00000-167.048264.59
18712015.09.28 14:50buy9360.331.121480.000000.00000
18722015.09.29 08:27close9360.331.123970.000000.0000079.288343.87
18732015.09.30 12:17sell9370.381.119380.000000.00000
18742015.10.01 08:59close9370.381.116680.000000.00000107.308451.17
18752015.10.01 13:59buy9380.321.119670.000000.00000
18762015.10.02 06:10close9380.321.117150.000000.00000-83.448367.73
18772015.10.05 13:40sell9390.331.119880.000000.00000
18782015.10.06 07:11close9390.331.120410.000000.00000-16.138351.60
18792015.10.06 14:08buy9400.491.123270.000000.00000
18802015.10.07 06:38close9400.491.125420.000000.00000101.068452.66
18812015.10.07 14:21sell9410.371.121530.000000.00000
18822015.10.07 15:25close9410.371.126010.000000.00000-165.768286.90
18832015.10.08 07:15buy9420.461.127360.000000.00000
18842015.10.08 11:58close9420.461.127440.000000.000003.688290.58
18852015.10.12 21:08sell9430.701.135420.000000.00000
18862015.10.13 04:43close9430.701.136870.000000.00000-98.628191.96
18872015.10.13 07:15buy9440.391.139710.000000.00000
18882015.10.13 14:04close9440.391.136110.000000.00000-140.408051.56
18892015.10.15 12:31sell9450.271.140490.000000.00000
18902015.10.15 15:57close9450.271.141450.000000.00000-25.928025.64
18912015.10.20 09:34buy9460.471.136510.000000.00000
18922015.10.20 12:44close9460.471.135740.000000.00000-36.197989.45
18932015.10.22 00:56sell9470.661.133420.000000.00000
18942015.10.23 07:11close9470.661.112680.000000.000001371.569361.01
18952015.10.26 16:13buy9480.511.105660.000000.00000
18962015.10.27 08:52close9480.511.104660.000000.00000-55.469305.55
18972015.10.28 00:10sell9490.571.102950.000000.00000
18982015.10.28 07:37close9490.571.105210.000000.00000-128.829176.73
18992015.10.28 12:39buy9500.561.107880.000000.00000
19002015.10.28 18:00close9500.561.105040.000000.00000-159.049017.69
19012015.10.28 18:00sell9510.711.102290.000000.00000
19022015.10.29 09:02close9510.711.095000.000000.00000526.379544.05
19032015.10.29 21:28buy9520.551.098590.000000.00000
19042015.10.30 17:04close9520.551.101600.000000.00000160.749704.79
19052015.11.03 08:44sell9530.611.100000.000000.00000
19062015.11.05 08:20close9530.611.087710.000000.00000759.7410464.53
19072015.11.11 03:28buy9540.371.076500.000000.00000
19082015.11.11 07:22close9540.371.073500.000000.00000-111.0010353.53
19092015.11.12 08:44sell9550.301.070510.000000.00000
19102015.11.12 14:33close9550.301.074460.000000.00000-118.5010235.03
19112015.11.12 14:43buy9560.221.078190.000000.00000
19122015.11.13 06:10close9560.221.077860.000000.00000-9.1910225.85
19132015.11.13 15:00sell9570.311.072270.000000.00000
19142015.11.13 20:57close9570.311.075090.000000.00000-87.4210138.43
19152015.11.18 09:14buy9580.471.067950.000000.00000
19162015.11.18 15:31close9580.471.065550.000000.00000-112.8010025.63
19172015.11.18 16:31sell9590.381.063070.000000.00000
19182015.11.18 19:10close9590.381.066010.000000.00000-111.729913.91
19192015.11.19 01:38buy9600.471.069270.000000.00000
19202015.11.19 07:25close9600.471.068210.000000.00000-49.829864.09
19212015.11.20 08:37sell9610.291.066700.000000.00000
19222015.11.20 14:25close9610.291.070670.000000.00000-115.139748.96
19232015.11.24 08:51buy9620.501.065690.000000.00000
19242015.11.24 15:19close9620.501.062900.000000.00000-139.509609.46
19252015.11.25 09:26sell9630.731.062800.000000.00000
19262015.11.25 16:43close9630.731.061680.000000.0000081.769691.22
19272015.11.27 06:46buy9641.051.062390.000000.00000
19282015.11.27 09:05close9641.051.061230.000000.00000-121.809569.42
19292015.11.27 09:45sell9650.521.060130.000000.00000
19302015.11.27 17:15close9650.521.060020.000000.000005.729575.14
19312015.12.01 02:21buy9660.591.059550.000000.00000
19322015.12.02 04:59close9660.591.061350.000000.00000101.049676.18
19332015.12.02 10:20sell9670.481.058550.000000.00000
19342015.12.02 13:14close9670.481.061070.000000.00000-120.969555.22
19352015.12.03 13:01buy9680.161.069000.000000.00000
19362015.12.04 07:21close9680.161.088820.000000.00000315.729870.94
19372015.12.04 17:33sell9690.311.085520.000000.00000
19382015.12.07 15:28close9690.311.082990.000000.0000079.719950.64
19392015.12.08 08:00buy9700.631.086920.000000.00000
19402015.12.08 10:24close9700.631.084460.000000.00000-154.989795.66
19412015.12.10 15:51sell9710.451.093320.000000.00000
19422015.12.11 07:42close9710.451.095440.000000.00000-93.559702.12
19432015.12.11 11:34buy9720.501.097290.000000.00000
19442015.12.11 13:20close9720.501.094850.000000.00000-122.009580.12
19452015.12.15 14:00sell9730.391.097040.000000.00000
19462015.12.16 02:08close9730.391.094770.000000.0000090.149670.26
19472015.12.16 18:37buy9740.561.095940.000000.00000
19482015.12.16 19:00close9740.561.092270.000000.00000-205.529464.74
19492015.12.16 19:00sell9750.561.090880.000000.00000
19502015.12.16 19:00close9750.561.094490.000000.00000-202.169262.58
19512015.12.18 20:14buy9760.431.086900.000000.00000
19522015.12.21 08:36close9760.431.085320.000000.00000-71.709190.87
19532015.12.23 13:05sell9770.581.091450.000000.00000
19542015.12.23 19:00close9770.581.090600.000000.0000049.309240.17
19552015.12.24 07:39buy9780.691.094270.000000.00000
19562015.12.24 12:07close9780.691.094120.000000.00000-10.359229.82
19572015.12.29 13:14sell9790.851.095830.000000.00000
19582015.12.29 19:32close9790.851.093840.000000.00000169.159398.97
19592016.01.04 08:11buy9800.261.093400.000000.00000
19602016.01.04 13:21close9800.261.088840.000000.00000-118.569280.41
19612016.01.04 15:11sell9810.291.082660.000000.00000
19622016.01.06 01:21close9810.291.076110.000000.00000192.349472.75
19632016.01.06 19:02buy9820.531.077330.000000.00000
19642016.01.07 07:24close9820.531.079990.000000.00000127.079599.82
19652016.01.08 13:30sell9830.231.081780.000000.00000
19662016.01.08 15:14close9830.231.089740.000000.00000-183.089416.74
19672016.01.10 22:15buy9840.311.093390.000000.00000
19682016.01.11 07:25close9840.311.090300.000000.00000-98.509318.24
19692016.01.11 15:35sell9850.321.085980.000000.00000
19702016.01.12 06:10close9850.321.088640.000000.00000-83.809234.44
19712016.01.13 15:34buy9860.311.087790.000000.00000
19722016.01.14 07:17close9860.311.086310.000000.00000-54.029180.42
19732016.01.14 15:51sell9870.191.084220.000000.00000
19742016.01.15 08:17close9870.191.089350.000000.00000-96.699083.73
19752016.01.15 13:11buy9880.441.091920.000000.00000
19762016.01.15 19:45close9880.441.091790.000000.00000-5.729078.01
19772016.01.18 15:59sell9890.441.087440.000000.00000
19782016.01.19 14:34close9890.441.088780.000000.00000-57.159020.86
19792016.01.19 14:49buy9900.911.090680.000000.00000
19802016.01.20 09:26close9900.911.093030.000000.00000205.899226.75
19812016.01.20 15:06sell9910.381.089040.000000.00000
19822016.01.21 06:20close9910.381.090230.000000.00000-40.529186.23
19832016.01.25 14:15buy9920.441.083820.000000.00000
19842016.01.26 10:17close9920.441.083360.000000.00000-24.099162.14
19852016.01.29 13:44sell9930.421.088240.000000.00000
19862016.02.01 03:42close9930.421.085210.000000.00000128.999291.13
19872016.02.01 14:41buy9940.511.088750.000000.00000
19882016.02.02 15:55close9940.511.089750.000000.0000046.549337.67
19892016.02.05 14:04sell9950.291.114130.000000.00000
19902016.02.08 08:31close9950.291.115960.000000.00000-51.889285.79
19912016.02.08 16:09buy9960.691.118440.000000.00000
19922016.02.08 17:25close9960.691.115760.000000.00000-184.929100.87
19932016.02.10 13:51sell9970.301.122510.000000.00000
19942016.02.10 18:55close9970.301.125930.000000.00000-102.608998.27
19952016.02.11 01:02buy9980.321.131200.000000.00000
19962016.02.12 01:53close9980.321.130310.000000.00000-31.288966.99
19972016.02.12 08:08sell9990.321.128140.000000.00000
19982016.02.15 23:04close9990.321.116770.000000.00000365.169332.15
19992016.02.24 15:24buy10000.231.103830.000000.00000
20002016.02.25 09:07close10000.231.101130.000000.00000-68.149264.01
20012016.02.26 13:36sell10010.341.098640.000000.00000
20022016.02.29 07:08close10010.341.094830.000000.00000130.949394.95
20032016.03.03 08:59buy10020.731.087640.000000.00000
20042016.03.04 03:02close10020.731.093600.000000.00000428.699823.65
20052016.03.08 18:20sell10030.341.100140.000000.00000
20062016.03.09 15:32close10030.341.098850.000000.0000045.269868.91
20072016.03.09 17:54buy10040.391.103470.000000.00000
20082016.03.09 19:57close10040.391.099860.000000.00000-140.799728.12
20092016.03.10 12:45sell10050.461.094590.000000.00000
20102016.03.10 14:10close10050.461.098900.000000.00000-198.269529.86
20112016.03.10 14:11buy10060.481.103560.000000.00000
20122016.03.11 07:42close10060.481.114200.000000.00000506.5210036.38
20132016.03.14 14:52sell10070.551.109820.000000.00000
20142016.03.15 02:00close10070.551.111370.000000.00000-82.989953.39
20152016.03.16 18:00buy10080.331.111680.000000.00000
20162016.03.18 06:52close10080.331.129470.000000.00000575.5210528.91
20172016.03.18 09:04sell10090.331.126100.000000.00000
20182016.03.18 12:20close10090.331.129440.000000.00000-110.2210418.69
20192016.03.28 12:30buy10101.461.117350.000000.00000
20202016.03.28 17:00close10101.461.119190.000000.00000268.6410687.33
20212016.04.01 14:00sell10110.301.136670.000000.00000
20222016.04.01 16:29close10110.301.140130.000000.00000-103.8010583.53
20232016.04.06 15:38buy10120.441.140120.000000.00000
20242016.04.07 07:41close10120.441.138800.000000.00000-69.6310513.90
20252016.04.07 13:05sell10130.431.135610.000000.00000
20262016.04.08 08:01close10130.431.138860.000000.00000-137.9810375.92
20272016.04.08 14:02buy10140.571.140040.000000.00000
20282016.04.11 07:45close10140.571.139420.000000.00000-40.3310335.60
20292016.04.12 12:53sell10150.461.138550.000000.00000
20302016.04.12 16:00close10150.461.139610.000000.00000-48.7610286.84
20312016.04.15 12:15buy10160.541.129550.000000.00000
20322016.04.18 02:40close10160.541.127810.000000.00000-98.6810188.15
20332016.04.20 13:45sell10170.791.134880.000000.00000
20342016.04.21 10:59close10170.791.131160.000000.00000303.6410491.80
20352016.04.21 12:44buy10180.211.139000.000000.00000
20362016.04.21 13:50close10180.211.130990.000000.00000-168.2110323.59
20372016.04.21 13:56sell10190.691.128180.000000.00000
20382016.04.25 02:27close10190.691.124210.000000.00000279.6210603.20
20392016.04.25 15:00buy10200.661.126880.000000.00000
20402016.04.26 17:17close10200.661.128690.000000.00000113.6810716.89
20412016.05.03 15:25sell10210.271.150590.000000.00000
20422016.05.04 07:05close10210.271.150500.000000.000003.5410720.43
20432016.05.06 12:29buy10220.621.144320.000000.00000
20442016.05.06 12:44close10220.621.140760.000000.00000-220.7210499.71
20452016.05.06 18:19sell10230.551.139230.000000.00000
20462016.05.09 06:52close10230.551.141340.000000.00000-113.7810385.92
20472016.05.11 12:12buy10240.731.141090.000000.00000
20482016.05.12 06:54close10240.731.141270.000000.00000-6.0210379.90
20492016.05.12 11:45sell10250.591.138710.000000.00000
20502016.05.12 13:53close10250.591.141250.000000.00000-149.8610230.04
20512016.05.17 13:46buy10260.761.134120.000000.00000
20522016.05.17 17:54close10260.761.131960.000000.00000-164.1610065.88
20532016.05.18 01:51sell10270.821.130190.000000.00000
20542016.05.18 11:06close10270.821.128400.000000.00000146.7810212.66
20552016.05.20 08:27buy10280.621.122790.000000.00000
20562016.05.20 14:25close10280.621.120940.000000.00000-114.7010097.96
20572016.05.23 08:27sell10291.041.120430.000000.00000
20582016.05.23 17:09close10291.041.121380.000000.00000-98.809999.16
20592016.05.25 15:14buy10300.931.116180.000000.00000
20602016.05.26 07:04close10300.931.116720.000000.0000025.8110024.97
20612016.05.27 12:49sell10310.631.115860.000000.00000
20622016.05.30 06:55close10310.631.111940.000000.00000249.5610274.52
20632016.05.30 23:09buy10321.221.114510.000000.00000
20642016.05.31 04:24close10321.221.113560.000000.00000-126.5810147.95
20652016.06.01 00:45sell10330.791.112170.000000.00000
20662016.06.01 07:34close10330.791.113920.000000.00000-138.2510009.70
20672016.06.01 11:50buy10340.541.117480.000000.00000
20682016.06.01 14:00close10340.541.115720.000000.00000-95.049914.66
20692016.06.02 15:08sell10350.431.115020.000000.00000
20702016.06.03 12:13close10350.431.115460.000000.00000-17.159897.51
20712016.06.03 12:30buy10361.581.121780.000000.00000
20722016.06.06 10:35close10361.581.133430.000000.000001826.8811724.39
20732016.06.09 08:17sell10370.561.136420.000000.00000
20742016.06.10 07:17close10370.561.131240.000000.00000292.3912016.77
20752016.06.15 14:08buy10380.891.123810.000000.00000
20762016.06.16 09:14close10380.891.125560.000000.00000132.3912149.16
20772016.06.16 10:36sell10390.371.120900.000000.00000
20782016.06.16 16:20close10390.371.118030.000000.00000106.1912255.35
20792016.06.17 13:38buy10400.591.127300.000000.00000
20802016.06.20 06:24close10400.591.134960.000000.00000446.7812702.13
20812016.06.21 12:39sell10410.741.130090.000000.00000
20822016.06.22 06:47close10410.741.127260.000000.00000212.4712914.60
20832016.06.22 13:00buy10420.611.131360.000000.00000
20842016.06.22 15:01close10420.611.127940.000000.00000-208.6212705.98
20852016.06.23 23:01sell10430.531.131650.000000.00000
20862016.06.23 23:12close10430.531.136490.000000.00000-256.5212449.46
20872016.06.28 09:49buy10440.471.107970.000000.00000
20882016.06.28 13:06close10440.471.106170.000000.00000-84.6012364.86
20892016.06.30 15:58sell10450.371.107650.000000.00000
20902016.07.01 00:16close10450.371.111160.000000.00000-128.3512236.51
20912016.07.01 12:32buy10460.541.113870.000000.00000
20922016.07.04 08:02close10460.541.111750.000000.00000-119.2012117.31
20932016.07.05 14:57sell10470.891.111840.000000.00000
20942016.07.06 08:05close10470.891.107440.000000.00000395.2712512.57
20952016.07.06 16:06buy10480.561.109470.000000.00000
20962016.07.07 01:38close10480.561.107440.000000.00000-128.3812384.19
20972016.07.07 16:54sell10490.601.105600.000000.00000
20982016.07.08 03:57close10490.601.108150.000000.00000-150.5312233.67
20992016.07.08 13:14buy10501.221.110000.000000.00000
21002016.07.08 13:19close10501.221.107940.000000.00000-251.3211982.35
21012016.07.13 07:01sell10510.891.105310.000000.00000
21022016.07.13 09:54close10510.891.107790.000000.00000-220.7211761.63
21032016.07.13 14:20buy10520.711.109880.000000.00000
21042016.07.13 20:32close10520.711.108990.000000.00000-63.1911698.44
21052016.07.15 13:18sell10530.491.109760.000000.00000
21062016.07.18 14:00close10530.491.106650.000000.00000154.4111852.84
21072016.07.18 15:08buy10540.871.107450.000000.00000
21082016.07.19 07:43close10540.871.106100.000000.00000-125.0611727.78
21092016.07.19 11:34sell10550.831.104700.000000.00000
21102016.07.20 09:34close10550.831.101020.000000.00000308.8612036.64
21112016.07.20 14:21buy10561.181.102730.000000.00000
21122016.07.20 14:59close10561.181.100680.000000.00000-241.9011794.74
21132016.07.21 14:27sell10570.361.099610.000000.00000
21142016.07.22 08:17close10570.361.103620.000000.00000-142.8811651.86
21152016.07.25 18:14buy10581.021.099740.000000.00000
21162016.07.26 11:00close10581.021.099920.000000.000009.4311661.30
21172016.07.27 18:00sell10591.161.098080.000000.00000
21182016.07.27 18:21close10591.161.100130.000000.00000-237.8011423.50
21192016.07.27 19:01buy10600.651.102330.000000.00000
21202016.07.28 10:52close10600.651.108190.000000.00000363.8411787.34
21212016.08.03 13:09sell10611.131.118990.000000.00000
21222016.08.04 12:35close10611.131.114650.000000.00000504.3912291.72
21232016.08.05 08:46buy10621.301.114890.000000.00000
21242016.08.05 12:30close10621.301.111310.000000.00000-465.4011826.32
21252016.08.05 13:01sell10630.371.108100.000000.00000
21262016.08.05 16:59close10630.371.108810.000000.00000-26.2711800.05
21272016.08.09 13:38buy10641.261.109640.000000.00000
21282016.08.10 14:45close10641.261.116670.000000.00000874.7512674.81
21292016.08.11 08:11sell10650.661.114120.000000.00000
21302016.08.11 12:36close10650.661.116070.000000.00000-128.7012546.11
21312016.08.12 12:30buy10660.621.118410.000000.00000
21322016.08.12 14:12close10660.621.117200.000000.00000-75.0212471.09
21332016.08.17 18:00sell10671.071.125340.000000.00000
21342016.08.17 18:02close10671.071.127660.000000.00000-248.2412222.85
21352016.08.18 01:49buy10680.541.131640.000000.00000
21362016.08.19 01:43close10680.541.133460.000000.0000093.5612316.40
21372016.08.19 08:34sell10690.551.130510.000000.00000
21382016.08.22 08:53close10690.551.129600.000000.0000052.3212368.72
21392016.08.23 00:10buy10701.111.133090.000000.00000
21402016.08.23 10:02close10701.111.132470.000000.00000-68.8212299.90
21412016.08.23 15:48sell10710.741.131160.000000.00000
21422016.08.25 00:28close10710.741.126990.000000.00000320.7812620.68
21432016.08.25 09:57buy10720.691.129500.000000.00000
21442016.08.25 12:30close10720.691.127910.000000.00000-109.7112510.97
21452016.08.26 14:00sell10731.191.127050.000000.00000
21462016.08.26 14:09close10731.191.129200.000000.00000-255.8512255.12
21472016.08.31 16:17buy10740.681.116270.000000.00000
21482016.09.01 06:45close10740.681.114340.000000.00000-149.0912106.03
21492016.09.02 15:29sell10750.551.115130.000000.00000
21502016.09.05 05:01close10750.551.117490.000000.00000-127.5311978.49
21512016.09.06 14:00buy10761.531.117160.000000.00000
21522016.09.07 12:01close10761.531.123460.000000.00000950.5112929.00
21532016.09.09 12:59sell10770.701.124060.000000.00000
21542016.09.09 20:33close10770.701.123210.000000.0000059.5012988.50
21552016.09.12 17:15buy10780.511.126410.000000.00000
21562016.09.13 07:04close10780.511.122300.000000.00000-214.0712774.43
21572016.09.13 18:21sell10791.211.121650.000000.00000
21582016.09.14 06:34close10791.211.123260.000000.00000-189.8212584.61
21592016.09.14 15:04buy10800.631.125630.000000.00000
21602016.09.15 06:40close10800.631.123720.000000.00000-136.8712447.74
21612016.09.16 09:59sell10811.121.122560.000000.00000
21622016.09.19 02:59close10811.121.117140.000000.00000611.6513059.39
21632016.09.19 14:09buy10820.921.118340.000000.00000
21642016.09.20 09:19close10820.921.118500.000000.000006.6713066.06
21652016.09.20 14:59sell10830.831.116710.000000.00000
21662016.09.21 07:15close10830.831.114920.000000.00000151.9913218.05
21672016.09.21 18:00buy10840.931.117140.000000.00000
21682016.09.21 18:00close10840.931.114300.000000.00000-264.1212953.93
21692016.09.27 11:47sell10851.141.123470.000000.00000
21702016.09.27 17:03close10851.141.122270.000000.00000136.8013090.73
21712016.09.28 12:19buy10860.991.122880.000000.00000
21722016.09.28 14:44close10860.991.120260.000000.00000-259.3812831.35
21732016.09.30 07:13sell10870.751.119640.000000.00000
21742016.09.30 13:14close10870.751.119040.000000.0000045.0012876.35
21752016.09.30 15:16buy10880.391.125000.000000.00000
21762016.10.03 13:56close10880.391.122150.000000.00000-114.5612761.79
21772016.10.04 00:27sell10891.351.120500.000000.00000
21782016.10.04 15:39close10891.351.118250.000000.00000303.7513065.54
21792016.10.04 15:50buy10901.561.122100.000000.00000
21802016.10.04 16:02close10901.561.120400.000000.00000-265.2012800.34
21812016.10.06 07:26sell10911.091.118960.000000.00000
21822016.10.07 10:12close10911.091.113090.000000.00000644.3213444.66
21832016.10.07 13:23buy10920.391.118700.000000.00000
21842016.10.07 16:03close10920.391.115330.000000.00000-131.4313313.23
21852016.10.10 16:39sell10931.221.114670.000000.00000
21862016.10.12 14:03close10931.221.103910.000000.000001322.7714636.00
21872016.10.13 17:25buy10941.001.104770.000000.00000
21882016.10.14 03:10close10941.001.103340.000000.00000-151.7514484.25
21892016.10.14 11:58sell10950.931.100410.000000.00000
21902016.10.17 05:07close10950.931.098710.000000.00000161.9314646.19
21912016.10.17 23:53buy10961.271.100820.000000.00000
21922016.10.18 07:41close10961.271.100540.000000.00000-46.6714599.51
21932016.10.18 12:53sell10971.011.098920.000000.00000
21942016.10.19 00:59close10971.011.099190.000000.00000-23.1114576.40
21952016.10.20 11:25buy10981.381.098630.000000.00000
21962016.10.20 12:39close10981.381.096520.000000.00000-291.1814285.22
21972016.10.20 13:18sell10991.191.095200.000000.00000
21982016.10.21 20:24close10991.191.088920.000000.00000752.2215037.45
21992016.10.24 11:03buy11001.361.089490.000000.00000
22002016.10.24 14:15close11001.361.087770.000000.00000-233.9214803.53
22012016.10.25 12:03sell11011.561.086750.000000.00000
22022016.10.25 15:18close11011.561.087570.000000.00000-127.9214675.61
22032016.10.25 15:28buy11021.941.089380.000000.00000
22042016.10.26 00:51close11021.941.087870.000000.00000-309.9214365.69
22052016.10.27 16:18sell11030.551.089050.000000.00000
22062016.10.28 06:23close11030.551.091250.000000.00000-118.7314246.96
22072016.10.28 14:26buy11040.711.094260.000000.00000
22082016.10.31 02:19close11040.711.096420.000000.00000147.1514394.11
22092016.11.03 11:02sell11050.731.107760.000000.00000
22102016.11.03 15:24close11050.731.108870.000000.00000-81.0314313.08
22112016.11.04 15:22buy11060.921.112120.000000.00000
22122016.11.06 22:00close11060.921.106370.000000.00000-529.0013784.08
22132016.11.06 22:00sell11071.371.106370.000000.00000
22142016.11.06 22:05close11071.371.108430.000000.00000-282.2213501.86
22152016.11.09 02:02buy11081.011.106760.000000.00000
22162016.11.09 07:02close11081.011.121720.000000.000001510.9615012.82
22172016.11.09 14:23sell11090.181.098890.000000.00000
22182016.11.11 02:28close11090.181.091110.000000.00000143.0115155.82
22192016.11.15 08:26buy11100.471.079290.000000.00000
22202016.11.15 12:00close11100.471.076460.000000.00000-133.0115022.81
22212016.11.15 18:53sell11110.681.071810.000000.00000
22222016.11.16 01:37close11110.681.074880.000000.00000-205.9614816.85
22232016.11.17 08:58buy11120.651.073010.000000.00000
22242016.11.17 13:00close11120.651.070860.000000.00000-139.7514677.10
22252016.11.17 15:46sell11130.361.066580.000000.00000
22262016.11.18 11:38close11130.361.062680.000000.00000141.8814818.99
22272016.11.21 08:52buy11140.511.064330.000000.00000
22282016.11.21 16:35close11140.511.061020.000000.00000-168.8114650.18
22292016.11.22 15:34sell11150.611.058950.000000.00000
22302016.11.22 17:11close11150.611.063780.000000.00000-294.6314355.55
22312016.11.25 07:06buy11160.831.058580.000000.00000
22322016.11.28 11:01close11160.831.063050.000000.00000363.7514719.29
22332016.11.28 12:36sell11170.351.058290.000000.00000
22342016.11.28 21:36close11170.351.061080.000000.00000-97.6514621.64
22352016.11.29 15:20buy11180.501.062280.000000.00000
22362016.11.30 03:19close11180.501.062830.000000.0000023.1314644.77
22372016.11.30 15:07sell11190.461.058770.000000.00000
22382016.12.01 06:21close11190.461.062270.000000.00000-155.3114489.46
22392016.12.01 18:58buy11200.681.064010.000000.00000
22402016.12.02 08:46close11200.681.065970.000000.00000127.3314616.79
22412016.12.04 22:00sell11210.671.062200.000000.00000
22422016.12.05 07:14close11210.671.058530.000000.00000248.6514865.44
22432016.12.05 11:17buy11220.341.068120.000000.00000
22442016.12.06 11:45close11220.341.074230.000000.00000204.7715070.20
22452016.12.06 16:59sell11230.621.071750.000000.00000
22462016.12.07 14:18close11230.621.073800.000000.00000-124.5514945.65
22472016.12.07 15:10buy11240.851.074960.000000.00000
22482016.12.08 12:55close11240.851.077230.000000.00000170.6415116.29
22492016.12.08 13:25sell11250.531.072530.000000.00000
22502016.12.12 02:50close11250.531.056440.000000.00000857.1415973.43
22512016.12.12 11:08buy11260.501.061330.000000.00000
22522016.12.13 08:33close11260.501.061880.000000.0000023.1315996.55
22532016.12.14 19:00sell11270.531.061070.000000.00000
22542016.12.16 07:42close11270.531.044940.000000.00000863.6216860.18
22552016.12.16 16:49buy11281.141.047230.000000.00000
22562016.12.16 18:23close11281.141.044290.000000.00000-335.1616525.02
22572016.12.19 19:09sell11290.801.041090.000000.00000
22582016.12.20 15:21close11290.801.038740.000000.00000191.3016716.31
22592016.12.21 02:17buy11300.741.041810.000000.00000
22602016.12.21 10:20close11300.741.039160.000000.00000-196.1016520.21
22612016.12.23 14:00sell11311.971.043180.000000.00000
22622016.12.23 15:27close11311.971.044900.000000.00000-338.8416181.37
22632016.12.27 16:15buy11321.531.046100.000000.00000
22642016.12.28 08:03close11321.531.046300.000000.0000017.2116198.59
22652016.12.28 09:21sell11331.111.044000.000000.00000
22662016.12.28 19:18close11331.111.040460.000000.00000392.9416591.53
22672016.12.29 09:38buy11341.201.046500.000000.00000
22682016.12.29 12:51close11341.201.045030.000000.00000-176.4016415.13
22692017.01.02 08:57sell11350.941.050630.000000.00000
22702017.01.02 23:01close11350.941.047140.000000.00000328.0616743.19
22712017.01.04 09:18buy11360.651.044030.000000.00000
22722017.01.04 19:40close11360.651.045330.000000.0000084.5016827.69
22732017.01.06 18:40sell11370.601.053540.000000.00000
22742017.01.09 08:28close11370.601.055190.000000.00000-96.5316731.16
22752017.01.09 16:43buy11380.561.058320.000000.00000
22762017.01.10 10:18close11380.561.058620.000000.0000011.9016743.06
22772017.01.10 17:18sell11390.831.055760.000000.00000
22782017.01.11 16:45close11390.831.053140.000000.00000220.8816963.94
22792017.01.11 18:03buy11400.281.057320.000000.00000
22802017.01.12 19:50close11400.281.062380.000000.00000134.3317098.27
22812017.01.13 14:59sell11410.621.060360.000000.00000
22822017.01.17 00:22close11410.621.061510.000000.00000-66.1917032.08
22832017.01.17 03:33buy11420.881.062990.000000.00000
22842017.01.18 05:34close11420.881.068560.000000.00000482.4617514.54
22852017.01.18 12:59sell11430.991.066720.000000.00000
22862017.01.18 15:07close11430.991.068950.000000.00000-220.7717293.77
22872017.01.20 01:44buy11440.841.067680.000000.00000
22882017.01.20 09:28close11440.841.065610.000000.00000-173.8817119.89
22892017.01.24 19:09sell11451.031.072500.000000.00000
22902017.01.25 09:17close11451.031.074040.000000.00000-154.3816965.51
22912017.01.27 14:05buy11460.941.070890.000000.00000
22922017.01.27 17:55close11460.941.068290.000000.00000-244.4016721.11
22932017.01.30 11:45sell11470.841.067040.000000.00000
22942017.01.30 15:00close11470.841.066140.000000.0000075.6016796.71
22952017.01.31 08:03buy11481.061.071310.000000.00000
22962017.02.01 13:15close11481.061.077210.000000.00000616.1317412.84
22972017.02.01 15:00sell11491.291.074990.000000.00000
22982017.02.01 19:05close11491.291.077480.000000.00000-321.2117091.63
22992017.02.02 08:37buy11500.811.080800.000000.00000
23002017.02.02 17:39close11500.811.078770.000000.00000-164.4316927.20
23012017.02.02 20:08sell11510.911.075850.000000.00000
23022017.02.03 13:30close11510.911.075830.000000.000005.5716932.77
23032017.02.08 14:53buy11520.511.070640.000000.00000
23042017.02.08 18:29close11520.511.068200.000000.00000-124.4416808.33
23052017.02.09 14:56sell11531.291.066990.000000.00000
23062017.02.10 16:27close11531.291.063750.000000.00000423.2717231.60
23072017.02.13 08:10buy11541.031.065310.000000.00000
23082017.02.13 13:17close11541.031.062770.000000.00000-261.6216969.98
23092017.02.13 14:46sell11550.721.060760.000000.00000
23102017.02.14 04:24close11550.721.061110.000000.00000-22.2316947.75
23112017.02.15 16:28buy11560.511.058660.000000.00000
23122017.02.17 07:41close11560.511.065800.000000.00000346.2917294.04
23132017.02.17 15:14sell11571.361.063650.000000.00000
23142017.02.19 23:17close11571.361.062590.000000.00000144.1617438.20
23152017.02.22 16:54buy11580.741.055750.000000.00000
23162017.02.22 23:53close11580.741.054610.000000.00000-84.3617353.84
23172017.02.24 19:11sell11590.961.056540.000000.00000
23182017.02.27 07:57close11590.961.058070.000000.00000-142.9217210.91
23192017.02.27 15:22buy11600.861.060820.000000.00000
23202017.02.27 18:28close11600.861.059590.000000.00000-105.7817105.13
23212017.02.28 23:26sell11610.791.056920.000000.00000
23222017.03.01 02:25close11610.791.058790.000000.00000-144.4816960.66
23232017.03.03 10:38buy11621.231.053400.000000.00000
23242017.03.06 06:47close11621.231.059310.000000.00000716.1717676.82
23252017.03.07 00:33sell11631.461.057460.000000.00000
23262017.03.07 07:38close11631.461.059760.000000.00000-335.8017341.02
23272017.03.09 09:35buy11641.211.056310.000000.00000
23282017.03.09 13:46close11641.211.054260.000000.00000-248.0517092.97
23292017.03.13 18:06sell11651.171.065560.000000.00000
23302017.03.14 15:58close11651.171.064600.000000.00000117.1417210.11
23312017.03.15 18:00buy11661.161.064590.000000.00000
23322017.03.16 08:40close11661.161.071210.000000.00000737.4717947.58
23332017.03.20 17:49sell11671.011.073160.000000.00000
23342017.03.21 00:23close11671.011.075100.000000.00000-191.7817755.81
23352017.03.21 07:11buy11681.051.077820.000000.00000
23362017.03.22 01:37close11681.051.079490.000000.00000166.1617921.97
23372017.03.22 09:01sell11691.461.078360.000000.00000
23382017.03.22 12:59close11691.461.080230.000000.00000-273.0217648.95
23392017.03.22 14:54buy11700.891.081940.000000.00000
23402017.03.22 19:25close11700.891.079050.000000.00000-257.2117391.74
23412017.03.23 08:56sell11711.461.077570.000000.00000
23422017.03.24 08:01close11711.461.077930.000000.00000-46.5417345.19
23432017.03.24 08:32buy11720.981.079530.000000.00000
23442017.03.24 14:06close11720.981.079100.000000.00000-42.1417303.05
23452017.03.28 08:13sell11731.211.084840.000000.00000
23462017.03.28 13:54close11731.211.087020.000000.00000-263.7817039.27
23472017.04.04 20:46buy11741.501.067640.000000.00000
23482017.04.05 09:19close11741.501.066560.000000.00000-175.1316864.15
23492017.04.05 16:43sell11751.071.064760.000000.00000
23502017.04.05 19:00close11751.071.066690.000000.00000-206.5116657.64
23512017.04.11 09:28buy11761.731.060670.000000.00000
23522017.04.11 17:51close11761.731.060150.000000.00000-89.9616567.68
23532017.04.12 17:37sell11771.811.059460.000000.00000
23542017.04.12 19:12close11771.811.061370.000000.00000-345.7116221.97
23552017.04.12 19:15buy11782.141.062440.000000.00000
23562017.04.13 06:54close11782.141.065440.000000.00000585.8316807.79
23572017.04.14 05:51sell11791.701.060930.000000.00000
23582017.04.14 12:49close11791.701.062880.000000.00000-331.5016476.29
23592017.04.17 07:12buy11801.831.063000.000000.00000
23602017.04.17 18:38close11801.831.064450.000000.00000265.3516741.64
23612017.04.20 22:27sell11811.231.070930.000000.00000
23622017.04.21 07:08close11811.231.073130.000000.00000-265.5316476.11
23632017.04.23 21:00buy11820.141.091690.000000.00000
23642017.04.24 00:12close11820.141.085430.000000.00000-88.8616387.25
23652017.04.26 13:09sell11830.981.087930.000000.00000
23662017.04.26 18:00close11830.981.089820.000000.00000-185.2216202.03
23672017.04.27 12:35buy11841.141.092210.000000.00000
23682017.04.27 12:50close11841.141.089350.000000.00000-326.0415875.99
23692017.04.27 13:42sell11850.591.085560.000000.00000
23702017.04.28 06:48close11850.591.088430.000000.00000-166.9015709.09
23712017.04.28 09:05buy11860.491.093340.000000.00000
23722017.04.28 12:30close11860.491.092040.000000.00000-63.7015645.39
23732017.05.02 14:10sell11871.411.089600.000000.00000
23742017.05.02 17:59close11871.411.091830.000000.00000-314.4315330.96
23752017.05.02 18:43buy11881.221.092720.000000.00000
23762017.05.03 06:32close11881.221.092010.000000.00000-97.3015233.66
23772017.05.03 18:00sell11891.451.090350.000000.00000
23782017.05.03 18:01close11891.451.092540.000000.00000-317.5514916.11
23792017.05.04 09:23buy11900.961.092740.000000.00000
23802017.05.05 06:58close11900.961.097090.000000.00000409.2015325.31
23812017.05.08 09:12sell11910.721.094910.000000.00000
23822017.05.09 14:39close11910.721.090380.000000.00000329.1315654.44
23832017.05.12 10:56buy11922.141.087750.000000.00000
23842017.05.17 07:18close11922.141.109400.000000.000004576.9320231.36
23852017.05.18 17:34sell11931.221.110400.000000.00000
23862017.05.19 06:44close11931.221.112520.000000.00000-253.6119977.75
23872017.05.19 08:30buy11940.911.114550.000000.00000
23882017.05.22 00:53close11940.911.118970.000000.00000394.2620372.01
23892017.05.23 11:59sell11951.961.122190.000000.00000
23902017.05.23 13:32close11951.961.124300.000000.00000-413.5619958.45
23912017.05.24 18:03buy11962.051.120530.000000.00000
23922017.05.24 18:13close11962.051.118590.000000.00000-397.7019560.75
23932017.05.26 01:58sell11971.291.119360.000000.00000
23942017.05.26 07:04close11971.291.121420.000000.00000-265.7419295.01
23952017.05.30 11:44buy11980.731.119070.000000.00000
23962017.05.31 05:39close11980.731.116610.000000.00000-185.9719109.04
23972017.06.01 12:15sell11991.021.120740.000000.00000
23982017.06.02 07:40close11991.021.122830.000000.00000-208.9818900.06
23992017.06.02 12:30buy12003.281.123500.000000.00000
24002017.06.05 04:35close12003.281.126420.000000.00000929.0619829.12
24012017.06.05 13:04sell12011.681.123500.000000.00000
24022017.06.05 17:10close12011.681.125890.000000.00000-401.5219427.60
24032017.06.06 17:13buy12021.511.127820.000000.00000
24042017.06.07 02:39close12021.511.126440.000000.00000-221.5919206.01
24052017.06.07 10:14sell12031.051.123960.000000.00000
24062017.06.07 13:50close12031.051.124180.000000.00000-23.1019182.91
24072017.06.12 05:56buy12041.621.121620.000000.00000
24082017.06.12 13:52close12041.621.120420.000000.00000-194.4018988.51
24092017.06.13 01:16sell12051.681.119160.000000.00000
24102017.06.13 07:29close12051.681.120420.000000.00000-211.6818776.83
24112017.06.14 06:41buy12061.691.122530.000000.00000
24122017.06.14 09:43close12061.691.120470.000000.00000-348.1418428.69
24132017.06.14 19:26sell12070.371.119660.000000.00000
24142017.06.16 06:29close12070.371.115800.000000.00000148.9218577.61
24152017.06.16 14:09buy12081.491.118400.000000.00000
24162017.06.19 07:11close12081.491.118710.000000.0000033.1518610.76
24172017.06.19 14:08sell12091.561.117270.000000.00000
24182017.06.20 06:06close12091.561.116210.000000.00000171.7918782.55
24192017.06.21 18:27buy12101.621.115640.000000.00000
24202017.06.22 07:39close12101.621.115880.000000.00000-3.6518778.90
24212017.06.22 17:36sell12111.751.114460.000000.00000
24222017.06.23 03:49close12111.751.116160.000000.00000-290.2918488.61
24232017.06.23 07:01buy12121.571.117570.000000.00000
24242017.06.26 06:10close12121.571.118600.000000.00000147.9718636.58
24252017.07.03 08:00sell12131.151.139200.000000.00000
24262017.07.04 00:10close12131.151.137450.000000.00000205.9918842.57
24272017.07.06 09:21buy12141.681.135750.000000.00000
24282017.07.07 12:29close12141.681.140560.000000.00000793.3819635.95
24292017.07.07 13:06sell12150.971.138140.000000.00000
24302017.07.10 07:52close12150.971.141090.000000.00000-282.1519353.80
24312017.07.11 12:19buy12162.031.140820.000000.00000
24322017.07.12 06:56close12162.031.145930.000000.000001019.5720373.37
24332017.07.12 14:28sell12170.491.139490.000000.00000
24342017.07.13 03:00close12170.491.143840.000000.00000-207.0920166.27
24352017.07.14 12:30buy12181.681.142480.000000.00000
24362017.07.17 06:16close12181.681.145450.000000.00000484.2620650.53
24372017.07.19 08:07sell12191.271.151700.000000.00000
24382017.07.19 12:49close12191.271.153870.000000.00000-275.5920374.94
24392017.07.20 13:00buy12200.601.157100.000000.00000
24402017.07.24 06:20close12200.601.165700.000000.00000505.5020880.44
24412017.07.24 07:45sell12211.021.163490.000000.00000
24422017.07.25 02:27close12211.021.165380.000000.00000-188.5820691.87
24432017.07.25 12:00buy12221.761.166930.000000.00000
24442017.07.25 15:00close12221.761.166100.000000.00000-146.0820545.79
24452017.07.26 05:00sell12231.771.163760.000000.00000
24462017.07.26 10:29close12231.771.164820.000000.00000-187.6220358.17
24472017.07.26 18:01buy12241.351.166100.000000.00000
24482017.07.27 07:04close12241.351.172230.000000.00000792.1121150.28
24492017.08.04 12:30sell12251.081.184280.000000.00000
24502017.08.04 19:24close12251.081.177890.000000.00000690.1221840.40
24512017.08.08 01:36buy12261.241.181420.000000.00000
24522017.08.08 14:04close12261.241.179650.000000.00000-219.4821620.92
24532017.08.08 14:13sell12272.861.178110.000000.00000
24542017.08.08 17:33close12272.861.176750.000000.00000388.9622009.88
24552017.08.09 22:30buy12281.351.176450.000000.00000
24562017.08.10 03:53close12281.351.173780.000000.00000-395.8921613.99
24572017.08.14 14:01sell12291.451.178430.000000.00000
24582017.08.15 09:26close12291.451.176340.000000.00000309.0221923.01
24592017.08.16 18:00buy12300.561.175900.000000.00000
24602017.08.17 07:01close12300.561.175820.000000.00000-19.1821903.83
24612017.08.17 11:30sell12310.581.168100.000000.00000
24622017.08.17 14:00close12310.581.172740.000000.00000-269.1221634.71
24632017.08.18 09:00buy12321.031.175930.000000.00000
24642017.08.21 06:04close12321.031.174100.000000.00000-197.5021437.21
24652017.08.23 07:17sell12331.781.174480.000000.00000
24662017.08.23 07:30close12331.781.176930.000000.00000-436.1021001.11
24672017.08.23 09:00buy12341.451.179240.000000.00000
24682017.08.24 02:08close12341.451.179970.000000.0000067.7921068.90
24692017.08.25 07:01sell12351.941.178310.000000.00000
24702017.08.25 08:36close12351.941.180100.000000.00000-347.2620721.64
24712017.08.25 10:35buy12360.991.181510.000000.00000
24722017.08.25 13:50close12360.991.180200.000000.00000-129.6920591.95
24732017.08.29 20:04sell12370.601.195520.000000.00000
24742017.08.31 07:05close12370.601.190030.000000.00000339.2920931.24
24752017.08.31 18:26buy12380.701.190870.000000.00000
24762017.09.01 05:42close12380.701.188760.000000.00000-153.8220777.41
24772017.09.05 07:36sell12391.521.188400.000000.00000
24782017.09.05 10:22close12391.521.190170.000000.00000-269.0420508.37
24792017.09.05 14:33buy12400.961.192000.000000.00000
24802017.09.06 14:15close12400.961.191390.000000.00000-66.9620441.41
24812017.09.10 21:00sell12410.951.201380.000000.00000
24822017.09.12 06:26close12410.951.197240.000000.00000401.1320842.54
24832017.09.13 01:52buy12421.311.197930.000000.00000
24842017.09.13 09:54close12421.311.196490.000000.00000-188.6420653.90
24852017.09.13 14:00sell12430.901.193740.000000.00000
24862017.09.14 07:32close12430.901.189560.000000.00000387.3221041.22
24872017.09.14 17:47buy12441.551.191110.000000.00000
24882017.09.15 16:53close12441.551.194500.000000.00000511.8921553.11
24892017.09.24 21:00sell12450.611.189470.000000.00000
24902017.09.25 04:10close12450.611.193610.000000.00000-250.0321303.08
24912017.09.28 10:39buy12460.941.177680.000000.00000
24922017.09.29 13:50close12460.941.179670.000000.00000178.8421481.92
24932017.10.02 01:55sell12470.931.177180.000000.00000
24942017.10.02 12:57close12470.931.176310.000000.0000080.9121562.83
24952017.10.03 14:05buy12481.551.176240.000000.00000
24962017.10.03 21:34close12481.551.173790.000000.00000-379.7521183.08
24972017.10.05 10:59sell12493.131.174570.000000.00000
24982017.10.06 10:24close12493.131.171130.000000.000001089.6222272.70
24992017.10.06 14:55buy12502.471.173570.000000.00000
25002017.10.09 07:19close12502.471.172120.000000.00000-379.7621892.93
25012017.10.12 13:55sell12511.411.183670.000000.00000
25022017.10.13 01:02close12511.411.184690.000000.00000-138.0121754.92
25032017.10.13 13:25buy12520.891.187470.000000.00000
25042017.10.13 14:37close12520.891.184100.000000.00000-299.9321454.99
25052017.10.16 01:55sell12531.551.180500.000000.00000
25062017.10.16 11:09close12531.551.180510.000000.00000-1.5521453.44
25072017.10.18 16:20buy12541.321.178120.000000.00000
25082017.10.19 08:17close12541.321.178610.000000.0000030.0321483.47
25092017.10.20 13:33sell12551.301.179060.000000.00000
25102017.10.23 14:10close12551.301.175560.000000.00000460.3621943.83
25112017.10.24 14:13buy12562.131.177020.000000.00000
25122017.10.26 09:01close12562.131.181000.000000.00000773.1922717.02
25132017.10.26 11:48sell12570.791.176910.000000.00000
25142017.10.26 13:00close12570.791.178340.000000.00000-112.9722604.05
25152017.10.30 09:10buy12581.101.163870.000000.00000
25162017.10.30 12:58close12581.101.161920.000000.00000-214.5022389.55
25172017.11.01 12:24sell12592.181.162380.000000.00000
25182017.11.01 15:00close12592.181.163340.000000.00000-209.2822180.27
25192017.11.02 01:40buy12600.941.165730.000000.00000
25202017.11.02 08:04close12600.941.163540.000000.00000-205.8621974.41
25212017.11.03 14:00sell12611.941.163880.000000.00000
25222017.11.06 02:34close12611.941.162340.000000.00000306.7522281.16
25232017.11.08 08:15buy12621.891.160710.000000.00000
25242017.11.08 12:14close12621.891.158350.000000.00000-446.0421835.12
25252017.11.15 22:20sell12631.551.178450.000000.00000
25262017.11.16 06:27close12631.551.179500.000000.00000-143.5921691.53
25272017.11.17 01:30buy12641.221.180110.000000.00000
25282017.11.17 07:37close12641.221.179390.000000.00000-87.8421603.69
25292017.11.19 22:59sell12651.041.176520.000000.00000
25302017.11.20 07:32close12651.041.175450.000000.00000115.5621719.25
25312017.11.22 07:09buy12661.481.175810.000000.00000
25322017.11.22 12:27close12661.481.174350.000000.00000-216.0821503.17
25332017.11.27 16:55sell12671.481.191140.000000.00000
25342017.11.28 08:28close12671.481.191780.000000.00000-88.6221414.55
25352017.11.30 14:23buy12680.631.187610.000000.00000
25362017.11.30 17:32close12680.631.188530.000000.0000057.9621472.51
25372017.12.01 15:00sell12690.841.186070.000000.00000
25382017.12.01 16:09close12690.841.189530.000000.00000-290.6421181.87
25392017.12.07 18:22buy12701.611.180940.000000.00000
25402017.12.07 19:11close12701.611.178310.000000.00000-423.4320758.44
25412017.12.07 19:35sell12711.701.177540.000000.00000
25422017.12.08 13:30close12711.701.175670.000000.00000324.9021083.35
25432017.12.11 01:06buy12721.841.177440.000000.00000
25442017.12.11 13:49close12721.841.178220.000000.00000143.5221226.87
25452017.12.12 13:30sell12732.221.176350.000000.00000
25462017.12.12 20:51close12732.221.174380.000000.00000437.3421664.21
25472017.12.13 18:30buy12741.461.177110.000000.00000
25482017.12.14 06:30close12741.461.181920.000000.00000663.9322328.14
25492017.12.14 22:44sell12751.401.177050.000000.00000
25502017.12.15 07:44close12751.401.179640.000000.00000-356.8321971.31
25512017.12.18 14:26buy12761.911.180060.000000.00000
25522017.12.18 17:58close12761.911.179240.000000.00000-156.6221814.69
25532017.12.22 00:02sell12771.721.184910.000000.00000
25542017.12.22 20:37close12771.721.185820.000000.00000-156.5221658.17
25552017.12.25 06:22buy12782.071.186560.000000.00000
25562017.12.26 09:34close12782.071.185970.000000.00000-140.2421517.93
25572018.01.03 10:31sell12791.431.202610.000000.00000
25582018.01.03 13:48close12791.431.203180.000000.00000-81.5121436.42
25592018.01.04 09:49buy12801.331.204380.000000.00000
25602018.01.05 06:59close12801.331.205700.000000.00000163.9221600.34
25612018.01.05 14:07sell12811.801.204150.000000.00000
25622018.01.08 01:26close12811.801.205070.000000.00000-158.1821442.15
25632018.01.10 08:22buy12821.801.195290.000000.00000
25642018.01.10 14:38close12821.801.197880.000000.00000466.2021908.35
25652018.01.11 08:27sell12831.071.192930.000000.00000
25662018.01.11 12:30close12831.071.196000.000000.00000-328.4921579.86
25672018.01.11 13:04buy12840.621.201310.000000.00000
25682018.01.16 07:08close12840.621.224300.000000.000001409.1122988.97
25692018.01.16 10:36sell12851.001.221570.000000.00000
25702018.01.16 16:58close12851.001.224270.000000.00000-270.0022718.97
25712018.01.17 00:43buy12861.041.228360.000000.00000
25722018.01.17 04:53close12861.041.225700.000000.00000-276.6422442.33
25732018.01.17 21:45sell12870.691.219630.000000.00000
25742018.01.18 09:35close12870.691.221810.000000.00000-141.8922300.44
25752018.01.19 03:22buy12880.941.226530.000000.00000
25762018.01.19 13:55close12880.941.224570.000000.00000-184.2422116.20
25772018.01.19 15:59sell12890.761.221970.000000.00000
25782018.01.21 22:00close12890.761.227070.000000.00000-387.6021728.60
25792018.01.23 00:32buy12901.581.226760.000000.00000
25802018.01.23 06:58close12901.581.224550.000000.00000-349.1821379.42
25812018.01.23 08:31sell12910.901.222360.000000.00000
25822018.01.23 13:34close12910.901.226260.000000.00000-351.0021028.42
25832018.01.23 14:56buy12920.961.227600.000000.00000
25842018.01.25 08:09close12920.961.240500.000000.000001204.8022233.22
25852018.01.25 19:36sell12930.961.238430.000000.00000
25862018.01.25 20:17close12930.961.243100.000000.00000-448.3221784.90
25872018.01.30 11:19buy12940.851.242430.000000.00000
25882018.01.30 16:18close12940.851.240630.000000.00000-153.0021631.90
25892018.01.31 19:21sell12950.731.238900.000000.00000
25902018.02.01 08:39close12950.731.243810.000000.00000-349.4121282.49
25912018.02.01 16:10buy12960.821.247470.000000.00000
25922018.02.02 09:30close12960.821.248090.000000.0000043.6721326.16
25932018.02.02 14:58sell12970.561.243120.000000.00000
25942018.02.02 17:23close12970.561.245840.000000.00000-152.3221173.84
25952018.02.12 03:56buy12980.851.228790.000000.00000
25962018.02.12 10:04close12980.851.225920.000000.00000-243.9520929.89
25972018.02.14 13:30sell12990.841.232330.000000.00000
25982018.02.14 15:09close12990.841.237050.000000.00000-396.4820533.41
25992018.02.14 15:46buy13001.541.239260.000000.00000
26002018.02.15 17:22close13001.541.245730.000000.00000955.9621489.36