Символ | EURUSD (Euro vs US Dollar) | ||||
Период | 1 Час (H1) 2010.01.01 00:00 - 2018.02.15 23:00 (2010.01.01 - 2018.02.16) | ||||
Модель | Все тики (наиболее точный метод на основе всех наименьших доступных таймфреймов) | ||||
Параметры | s1="===== TRADE SETTINGS =============="; Risk=2; MagicNumber=12345; s2="===== ENTRY SETTINGS =============="; OncePerDirection=true; HighLowPeriod=25; s3="===== TRAILING STOP METHODS =============="; UseATRTrail=true; ATRCoeficient=1.1; ATRPeriod=20; UseBBTrail=false; BBDeviation=1; BBPeriod=20; UseParabolicTrail=false; ParabolicStep=0.15; ParabolicMax=0.2; Use3BarTrail=false; s4="===== NON-TRAILING STOP/TARGET METHODS =============="; UseHardStop=false; HardStop=15; UseHardTarget=false; HardTarget=30; UseHighLowTrail=false; HighLowTrailPeriod=14; UseHistoricalTarget=false; PercentOfTarget=100; UseHistoricalStop=false; StopPercentOfTarget=50; HistoryLevels=20; s5="===== MARTINGALE SETTINGS =============="; MaxMartyRisk=5; UseMartyLoss=false; MartyLossIncrease=true; MartyLossAdjust=0.7; UseMartyTarget=false; MartyTargetAdjust=0.5; | ||||
Баров в истории | 50808 | Смоделировано тиков | 187579417 | Качество моделирования | 99.90% |
Ошибки рассогласования графиков | 0 | ||||
Начальный депозит | 1000.00 | Спред | Variable | ||
Чистая прибыль | 20489.36 | Общая прибыль | 82712.68 | Общий убыток | -62223.32 |
Прибыльность | 1.33 | Матожидание выигрыша | 15.76 | ||
Абсолютная просадка | 18.34 | Максимальная просадка | 3514.59 (19.16%) | Относительная просадка | 24.38% (1082.01) |
Всего сделок | 1300 | Короткие позиции (% выигравших) | 650 (40.00%) | Длинные позиции (% выигравших) | 650 (36.46%) |
Прибыльные сделки (% от всех) | 497 (38.23%) | Убыточные сделки (% от всех) | 803 (61.77%) | ||
Самая большая | прибыльная сделка | 4576.93 | убыточная сделка | -529.00 | |
Средняя | прибыльная сделка | 166.42 | убыточная сделка | -77.49 | |
Максимальное количество | непрерывных выигрышей (прибыль) | 6 (3017.09) | непрерывных проигрышей (убыток) | 9 (-1825.53) | |
Макс. | непрерывная прибыль (число выигрышей) | 5315.25 (3) | непрерывный убыток (число проигрышей) | -1960.55 (7) | |
Средний | непрерывный выигрыш | 1 | непрерывный проигрыш | 2 |
№ | Время | Тип | Ордер | Объем | Цена | S / L | T / P | Прибыль | Баланс |
1 | 2010.01.03 22:00 | sell | 1 | 0.04 | 1.43024 | 0.00000 | 0.00000 | ||
2 | 2010.01.03 22:55 | close | 1 | 0.04 | 1.43364 | 0.00000 | 0.00000 | -13.60 | 986.40 |
3 | 2010.01.04 08:53 | buy | 2 | 0.06 | 1.43366 | 0.00000 | 0.00000 | ||
4 | 2010.01.05 08:31 | close | 2 | 0.06 | 1.44139 | 0.00000 | 0.00000 | 45.86 | 1032.25 |
5 | 2010.01.05 14:34 | sell | 3 | 0.05 | 1.43964 | 0.00000 | 0.00000 | ||
6 | 2010.01.06 09:33 | close | 3 | 0.05 | 1.43655 | 0.00000 | 0.00000 | 15.66 | 1047.91 |
7 | 2010.01.06 19:03 | buy | 4 | 0.03 | 1.44175 | 0.00000 | 0.00000 | ||
8 | 2010.01.07 06:09 | close | 4 | 0.03 | 1.43773 | 0.00000 | 0.00000 | -12.85 | 1035.06 |
9 | 2010.01.07 11:05 | sell | 5 | 0.03 | 1.43313 | 0.00000 | 0.00000 | ||
10 | 2010.01.08 13:30 | close | 5 | 0.03 | 1.43399 | 0.00000 | 0.00000 | -2.46 | 1032.61 |
11 | 2010.01.08 18:13 | buy | 6 | 0.01 | 1.44161 | 0.00000 | 0.00000 | ||
12 | 2010.01.12 00:16 | close | 6 | 0.01 | 1.44915 | 0.00000 | 0.00000 | 7.37 | 1039.97 |
13 | 2010.01.12 02:08 | sell | 7 | 0.03 | 1.44692 | 0.00000 | 0.00000 | ||
14 | 2010.01.12 07:42 | close | 7 | 0.03 | 1.45176 | 0.00000 | 0.00000 | -14.52 | 1025.45 |
15 | 2010.01.13 11:31 | buy | 8 | 0.02 | 1.45506 | 0.00000 | 0.00000 | ||
16 | 2010.01.13 15:05 | close | 8 | 0.02 | 1.45296 | 0.00000 | 0.00000 | -4.20 | 1021.25 |
17 | 2010.01.14 14:20 | sell | 9 | 0.03 | 1.44689 | 0.00000 | 0.00000 | ||
18 | 2010.01.14 18:27 | close | 9 | 0.03 | 1.45107 | 0.00000 | 0.00000 | -12.54 | 1008.71 |
19 | 2010.01.18 15:35 | buy | 10 | 0.04 | 1.43966 | 0.00000 | 0.00000 | ||
20 | 2010.01.19 09:38 | close | 10 | 0.04 | 1.43698 | 0.00000 | 0.00000 | -11.07 | 997.64 |
21 | 2010.01.19 09:49 | sell | 11 | 0.07 | 1.43595 | 0.00000 | 0.00000 | ||
22 | 2010.01.21 13:39 | close | 11 | 0.07 | 1.40926 | 0.00000 | 0.00000 | 187.98 | 1185.63 |
23 | 2010.01.21 16:51 | buy | 12 | 0.05 | 1.41366 | 0.00000 | 0.00000 | ||
24 | 2010.01.21 16:58 | close | 12 | 0.05 | 1.40917 | 0.00000 | 0.00000 | -22.45 | 1163.18 |
25 | 2010.01.26 03:09 | sell | 13 | 0.05 | 1.41235 | 0.00000 | 0.00000 | ||
26 | 2010.01.26 17:43 | close | 13 | 0.05 | 1.41059 | 0.00000 | 0.00000 | 8.80 | 1171.98 |
27 | 2010.02.01 21:03 | buy | 14 | 0.04 | 1.39355 | 0.00000 | 0.00000 | ||
28 | 2010.02.02 03:30 | close | 14 | 0.04 | 1.38951 | 0.00000 | 0.00000 | -16.51 | 1155.47 |
29 | 2010.02.03 15:27 | sell | 15 | 0.03 | 1.39222 | 0.00000 | 0.00000 | ||
30 | 2010.02.05 13:34 | close | 15 | 0.03 | 1.37292 | 0.00000 | 0.00000 | 58.39 | 1213.86 |
31 | 2010.02.09 05:38 | buy | 16 | 0.04 | 1.37149 | 0.00000 | 0.00000 | ||
32 | 2010.02.09 16:16 | close | 16 | 0.04 | 1.37044 | 0.00000 | 0.00000 | -4.20 | 1209.66 |
33 | 2010.02.10 15:15 | sell | 17 | 0.02 | 1.36898 | 0.00000 | 0.00000 | ||
34 | 2010.02.11 00:30 | close | 17 | 0.02 | 1.37610 | 0.00000 | 0.00000 | -13.99 | 1195.67 |
35 | 2010.02.16 04:37 | buy | 18 | 0.05 | 1.36329 | 0.00000 | 0.00000 | ||
36 | 2010.02.17 07:09 | close | 18 | 0.05 | 1.37371 | 0.00000 | 0.00000 | 51.66 | 1247.33 |
37 | 2010.02.17 15:55 | sell | 19 | 0.02 | 1.36429 | 0.00000 | 0.00000 | ||
38 | 2010.02.18 14:25 | close | 19 | 0.02 | 1.36012 | 0.00000 | 0.00000 | 8.59 | 1255.92 |
39 | 2010.02.21 22:00 | buy | 20 | 0.03 | 1.36335 | 0.00000 | 0.00000 | ||
40 | 2010.02.22 07:14 | close | 20 | 0.03 | 1.36068 | 0.00000 | 0.00000 | -8.27 | 1247.64 |
41 | 2010.02.23 11:16 | sell | 21 | 0.02 | 1.35709 | 0.00000 | 0.00000 | ||
42 | 2010.02.24 02:07 | close | 21 | 0.02 | 1.35485 | 0.00000 | 0.00000 | 4.56 | 1252.21 |
43 | 2010.02.24 14:54 | buy | 22 | 0.03 | 1.35794 | 0.00000 | 0.00000 | ||
44 | 2010.02.24 19:12 | close | 22 | 0.03 | 1.35342 | 0.00000 | 0.00000 | -13.56 | 1238.65 |
45 | 2010.02.25 01:00 | sell | 23 | 0.04 | 1.35099 | 0.00000 | 0.00000 | ||
46 | 2010.02.25 10:09 | close | 23 | 0.04 | 1.35045 | 0.00000 | 0.00000 | 2.16 | 1240.81 |
47 | 2010.02.25 18:59 | buy | 24 | 0.03 | 1.35547 | 0.00000 | 0.00000 | ||
48 | 2010.02.26 13:32 | close | 24 | 0.03 | 1.35542 | 0.00000 | 0.00000 | -0.41 | 1240.39 |
49 | 2010.03.01 11:39 | sell | 25 | 0.02 | 1.35475 | 0.00000 | 0.00000 | ||
50 | 2010.03.01 19:17 | close | 25 | 0.02 | 1.35618 | 0.00000 | 0.00000 | -2.86 | 1237.53 |
51 | 2010.03.02 13:39 | buy | 26 | 0.03 | 1.35805 | 0.00000 | 0.00000 | ||
52 | 2010.03.03 08:13 | close | 26 | 0.03 | 1.35984 | 0.00000 | 0.00000 | 5.11 | 1242.64 |
53 | 2010.03.04 14:51 | sell | 27 | 0.03 | 1.36240 | 0.00000 | 0.00000 | ||
54 | 2010.03.05 15:32 | close | 27 | 0.03 | 1.36088 | 0.00000 | 0.00000 | 4.68 | 1247.33 |
55 | 2010.03.05 16:22 | buy | 28 | 0.05 | 1.36186 | 0.00000 | 0.00000 | ||
56 | 2010.03.08 10:25 | close | 28 | 0.05 | 1.36459 | 0.00000 | 0.00000 | 13.21 | 1260.54 |
57 | 2010.03.09 05:37 | sell | 29 | 0.06 | 1.36033 | 0.00000 | 0.00000 | ||
58 | 2010.03.09 15:07 | close | 29 | 0.06 | 1.35924 | 0.00000 | 0.00000 | 6.54 | 1267.08 |
59 | 2010.03.10 11:45 | buy | 30 | 0.05 | 1.36163 | 0.00000 | 0.00000 | ||
60 | 2010.03.11 07:29 | close | 30 | 0.05 | 1.36199 | 0.00000 | 0.00000 | 0.49 | 1267.57 |
61 | 2010.03.15 09:00 | sell | 31 | 0.06 | 1.37234 | 0.00000 | 0.00000 | ||
62 | 2010.03.16 03:34 | close | 31 | 0.06 | 1.36935 | 0.00000 | 0.00000 | 18.19 | 1285.75 |
63 | 2010.03.16 11:45 | buy | 32 | 0.03 | 1.37305 | 0.00000 | 0.00000 | ||
64 | 2010.03.16 18:10 | close | 32 | 0.03 | 1.37162 | 0.00000 | 0.00000 | -4.29 | 1281.46 |
65 | 2010.03.18 00:35 | sell | 33 | 0.06 | 1.37231 | 0.00000 | 0.00000 | ||
66 | 2010.03.22 08:54 | close | 33 | 0.06 | 1.35378 | 0.00000 | 0.00000 | 111.67 | 1393.14 |
67 | 2010.03.22 16:12 | buy | 34 | 0.03 | 1.35461 | 0.00000 | 0.00000 | ||
68 | 2010.03.23 06:01 | close | 34 | 0.03 | 1.35220 | 0.00000 | 0.00000 | -7.49 | 1385.64 |
69 | 2010.03.23 23:11 | sell | 35 | 0.04 | 1.34730 | 0.00000 | 0.00000 | ||
70 | 2010.03.25 09:05 | close | 35 | 0.04 | 1.33518 | 0.00000 | 0.00000 | 49.14 | 1434.78 |
71 | 2010.03.25 16:06 | buy | 36 | 0.05 | 1.33702 | 0.00000 | 0.00000 | ||
72 | 2010.03.25 17:37 | close | 36 | 0.05 | 1.33162 | 0.00000 | 0.00000 | -27.00 | 1407.78 |
73 | 2010.03.25 17:51 | sell | 37 | 0.04 | 1.32808 | 0.00000 | 0.00000 | ||
74 | 2010.03.26 00:16 | close | 37 | 0.04 | 1.33232 | 0.00000 | 0.00000 | -16.80 | 1390.99 |
75 | 2010.03.26 10:15 | buy | 38 | 0.03 | 1.33889 | 0.00000 | 0.00000 | ||
76 | 2010.03.29 16:43 | close | 38 | 0.03 | 1.34333 | 0.00000 | 0.00000 | 13.06 | 1404.05 |
77 | 2010.03.30 14:14 | sell | 39 | 0.04 | 1.34319 | 0.00000 | 0.00000 | ||
78 | 2010.03.31 07:40 | close | 39 | 0.04 | 1.34346 | 0.00000 | 0.00000 | -0.92 | 1403.13 |
79 | 2010.03.31 11:40 | buy | 40 | 0.04 | 1.34901 | 0.00000 | 0.00000 | ||
80 | 2010.04.01 02:17 | close | 40 | 0.04 | 1.34960 | 0.00000 | 0.00000 | 1.31 | 1404.44 |
81 | 2010.04.01 12:10 | sell | 41 | 0.05 | 1.34701 | 0.00000 | 0.00000 | ||
82 | 2010.04.01 14:40 | close | 41 | 0.05 | 1.35231 | 0.00000 | 0.00000 | -26.50 | 1377.94 |
83 | 2010.04.01 15:28 | buy | 42 | 0.04 | 1.35607 | 0.00000 | 0.00000 | ||
84 | 2010.04.02 07:48 | close | 42 | 0.04 | 1.35482 | 0.00000 | 0.00000 | -5.35 | 1372.59 |
85 | 2010.04.02 13:45 | sell | 43 | 0.02 | 1.34826 | 0.00000 | 0.00000 | ||
86 | 2010.04.05 00:22 | close | 43 | 0.02 | 1.35067 | 0.00000 | 0.00000 | -4.74 | 1367.85 |
87 | 2010.04.08 23:24 | buy | 44 | 0.06 | 1.33662 | 0.00000 | 0.00000 | ||
88 | 2010.04.09 12:25 | close | 44 | 0.06 | 1.33741 | 0.00000 | 0.00000 | 4.21 | 1372.07 |
89 | 2010.04.13 09:36 | sell | 45 | 0.05 | 1.35635 | 0.00000 | 0.00000 | ||
90 | 2010.04.13 12:53 | close | 45 | 0.05 | 1.36104 | 0.00000 | 0.00000 | -23.45 | 1348.62 |
91 | 2010.04.13 13:02 | buy | 46 | 0.05 | 1.36215 | 0.00000 | 0.00000 | ||
92 | 2010.04.13 13:59 | close | 46 | 0.05 | 1.35740 | 0.00000 | 0.00000 | -23.75 | 1324.87 |
93 | 2010.04.13 14:24 | sell | 47 | 0.04 | 1.35518 | 0.00000 | 0.00000 | ||
94 | 2010.04.13 20:35 | close | 47 | 0.04 | 1.36101 | 0.00000 | 0.00000 | -23.32 | 1301.55 |
95 | 2010.04.14 00:17 | buy | 48 | 0.04 | 1.36293 | 0.00000 | 0.00000 | ||
96 | 2010.04.14 07:29 | close | 48 | 0.04 | 1.36177 | 0.00000 | 0.00000 | -4.64 | 1296.91 |
97 | 2010.04.15 07:35 | sell | 49 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
98 | 2010.04.15 14:45 | close | 49 | 0.03 | 1.35744 | 0.00000 | 0.00000 | 4.53 | 1301.44 |
99 | 2010.04.19 23:22 | buy | 50 | 0.07 | 1.34937 | 0.00000 | 0.00000 | ||
100 | 2010.04.20 05:48 | close | 50 | 0.07 | 1.34569 | 0.00000 | 0.00000 | -26.37 | 1275.07 |
101 | 2010.04.20 15:20 | sell | 51 | 0.04 | 1.34423 | 0.00000 | 0.00000 | ||
102 | 2010.04.21 06:47 | close | 51 | 0.04 | 1.34448 | 0.00000 | 0.00000 | -0.84 | 1274.23 |
103 | 2010.04.23 14:43 | buy | 52 | 0.03 | 1.33472 | 0.00000 | 0.00000 | ||
104 | 2010.04.25 21:04 | close | 52 | 0.03 | 1.33410 | 0.00000 | 0.00000 | -1.86 | 1272.37 |
105 | 2010.04.27 11:48 | sell | 53 | 0.04 | 1.32933 | 0.00000 | 0.00000 | ||
106 | 2010.04.27 14:41 | close | 53 | 0.04 | 1.33349 | 0.00000 | 0.00000 | -16.64 | 1255.73 |
107 | 2010.04.29 10:04 | buy | 54 | 0.02 | 1.32679 | 0.00000 | 0.00000 | ||
108 | 2010.04.29 15:26 | close | 54 | 0.02 | 1.32066 | 0.00000 | 0.00000 | -12.26 | 1243.47 |
109 | 2010.05.03 01:45 | sell | 55 | 0.02 | 1.32207 | 0.00000 | 0.00000 | ||
110 | 2010.05.05 06:57 | close | 55 | 0.02 | 1.29919 | 0.00000 | 0.00000 | 45.92 | 1289.40 |
111 | 2010.05.09 21:00 | buy | 56 | 0.01 | 1.27984 | 0.00000 | 0.00000 | ||
112 | 2010.05.10 12:18 | close | 56 | 0.01 | 1.29510 | 0.00000 | 0.00000 | 15.17 | 1304.57 |
113 | 2010.05.10 23:10 | sell | 57 | 0.02 | 1.27565 | 0.00000 | 0.00000 | ||
114 | 2010.05.11 13:51 | close | 57 | 0.02 | 1.27412 | 0.00000 | 0.00000 | 3.14 | 1307.71 |
115 | 2010.05.18 07:28 | buy | 58 | 0.03 | 1.24155 | 0.00000 | 0.00000 | ||
116 | 2010.05.18 15:06 | close | 58 | 0.03 | 1.23575 | 0.00000 | 0.00000 | -17.40 | 1290.31 |
117 | 2010.05.18 17:05 | sell | 59 | 0.02 | 1.23104 | 0.00000 | 0.00000 | ||
118 | 2010.05.19 12:12 | close | 59 | 0.02 | 1.22335 | 0.00000 | 0.00000 | 15.46 | 1305.77 |
119 | 2010.05.19 17:49 | buy | 60 | 0.01 | 1.23659 | 0.00000 | 0.00000 | ||
120 | 2010.05.20 00:25 | close | 60 | 0.01 | 1.23551 | 0.00000 | 0.00000 | -1.34 | 1304.43 |
121 | 2010.05.24 07:59 | sell | 61 | 0.02 | 1.24669 | 0.00000 | 0.00000 | ||
122 | 2010.05.25 14:00 | close | 61 | 0.02 | 1.22397 | 0.00000 | 0.00000 | 45.52 | 1349.95 |
123 | 2010.05.25 21:09 | buy | 62 | 0.02 | 1.23724 | 0.00000 | 0.00000 | ||
124 | 2010.05.26 01:11 | close | 62 | 0.02 | 1.22965 | 0.00000 | 0.00000 | -15.36 | 1334.60 |
125 | 2010.05.26 14:59 | sell | 63 | 0.02 | 1.22195 | 0.00000 | 0.00000 | ||
126 | 2010.05.27 01:10 | close | 63 | 0.02 | 1.22162 | 0.00000 | 0.00000 | 0.91 | 1335.50 |
127 | 2010.05.27 15:32 | buy | 64 | 0.02 | 1.23287 | 0.00000 | 0.00000 | ||
128 | 2010.05.28 01:08 | close | 64 | 0.02 | 1.23124 | 0.00000 | 0.00000 | -3.43 | 1332.07 |
129 | 2010.05.28 18:06 | sell | 65 | 0.02 | 1.22776 | 0.00000 | 0.00000 | ||
130 | 2010.05.31 05:31 | close | 65 | 0.02 | 1.23320 | 0.00000 | 0.00000 | -10.80 | 1321.27 |
131 | 2010.06.01 14:27 | buy | 66 | 0.01 | 1.23181 | 0.00000 | 0.00000 | ||
132 | 2010.06.01 21:24 | close | 66 | 0.01 | 1.22168 | 0.00000 | 0.00000 | -10.13 | 1311.14 |
133 | 2010.06.03 15:29 | sell | 67 | 0.02 | 1.21865 | 0.00000 | 0.00000 | ||
134 | 2010.06.04 08:14 | close | 67 | 0.02 | 1.22037 | 0.00000 | 0.00000 | -3.36 | 1307.78 |
135 | 2010.06.08 15:20 | buy | 68 | 0.04 | 1.19823 | 0.00000 | 0.00000 | ||
136 | 2010.06.08 17:51 | close | 68 | 0.04 | 1.19235 | 0.00000 | 0.00000 | -23.52 | 1284.26 |
137 | 2010.06.11 15:07 | sell | 69 | 0.04 | 1.20735 | 0.00000 | 0.00000 | ||
138 | 2010.06.11 20:58 | close | 69 | 0.04 | 1.21134 | 0.00000 | 0.00000 | -15.96 | 1268.30 |
139 | 2010.06.13 23:02 | buy | 70 | 0.03 | 1.21543 | 0.00000 | 0.00000 | ||
140 | 2010.06.14 17:11 | close | 70 | 0.03 | 1.22324 | 0.00000 | 0.00000 | 23.17 | 1291.47 |
141 | 2010.06.17 07:07 | sell | 71 | 0.04 | 1.22515 | 0.00000 | 0.00000 | ||
142 | 2010.06.17 08:23 | close | 71 | 0.04 | 1.23073 | 0.00000 | 0.00000 | -22.32 | 1269.15 |
143 | 2010.06.17 08:47 | buy | 72 | 0.06 | 1.23385 | 0.00000 | 0.00000 | ||
144 | 2010.06.18 10:33 | close | 72 | 0.06 | 1.23581 | 0.00000 | 0.00000 | 11.23 | 1280.39 |
145 | 2010.06.21 12:26 | sell | 73 | 0.03 | 1.23503 | 0.00000 | 0.00000 | ||
146 | 2010.06.22 15:32 | close | 73 | 0.03 | 1.23073 | 0.00000 | 0.00000 | 13.02 | 1293.41 |
147 | 2010.06.23 18:29 | buy | 74 | 0.02 | 1.23056 | 0.00000 | 0.00000 | ||
148 | 2010.06.24 07:17 | close | 74 | 0.02 | 1.23032 | 0.00000 | 0.00000 | -1.00 | 1292.41 |
149 | 2010.06.25 09:49 | sell | 75 | 0.02 | 1.22567 | 0.00000 | 0.00000 | ||
150 | 2010.06.25 15:48 | close | 75 | 0.02 | 1.23202 | 0.00000 | 0.00000 | -12.70 | 1279.71 |
151 | 2010.06.25 17:30 | buy | 76 | 0.03 | 1.23719 | 0.00000 | 0.00000 | ||
152 | 2010.06.28 08:00 | close | 76 | 0.03 | 1.23445 | 0.00000 | 0.00000 | -8.48 | 1271.22 |
153 | 2010.06.28 16:04 | sell | 77 | 0.04 | 1.23080 | 0.00000 | 0.00000 | ||
154 | 2010.06.29 18:27 | close | 77 | 0.04 | 1.22113 | 0.00000 | 0.00000 | 38.84 | 1310.07 |
155 | 2010.06.30 09:17 | buy | 78 | 0.04 | 1.22448 | 0.00000 | 0.00000 | ||
156 | 2010.06.30 12:59 | close | 78 | 0.04 | 1.22450 | 0.00000 | 0.00000 | 0.08 | 1310.15 |
157 | 2010.07.05 13:41 | sell | 79 | 0.05 | 1.25124 | 0.00000 | 0.00000 | ||
158 | 2010.07.06 03:37 | close | 79 | 0.05 | 1.25302 | 0.00000 | 0.00000 | -8.69 | 1301.45 |
159 | 2010.07.06 04:53 | buy | 80 | 0.03 | 1.25576 | 0.00000 | 0.00000 | ||
160 | 2010.07.07 00:59 | close | 80 | 0.03 | 1.25967 | 0.00000 | 0.00000 | 11.47 | 1312.92 |
161 | 2010.07.07 08:47 | sell | 81 | 0.04 | 1.25623 | 0.00000 | 0.00000 | ||
162 | 2010.07.07 13:37 | close | 81 | 0.04 | 1.26059 | 0.00000 | 0.00000 | -17.44 | 1295.48 |
163 | 2010.07.07 17:56 | buy | 82 | 0.03 | 1.26475 | 0.00000 | 0.00000 | ||
164 | 2010.07.09 09:03 | close | 82 | 0.03 | 1.26619 | 0.00000 | 0.00000 | 3.27 | 1298.75 |
165 | 2010.07.09 12:07 | sell | 83 | 0.05 | 1.26490 | 0.00000 | 0.00000 | ||
166 | 2010.07.12 20:58 | close | 83 | 0.05 | 1.25987 | 0.00000 | 0.00000 | 25.36 | 1324.11 |
167 | 2010.07.13 12:57 | buy | 84 | 0.03 | 1.26134 | 0.00000 | 0.00000 | ||
168 | 2010.07.14 13:09 | close | 84 | 0.03 | 1.26828 | 0.00000 | 0.00000 | 20.56 | 1344.66 |
169 | 2010.07.18 21:52 | sell | 85 | 0.03 | 1.28865 | 0.00000 | 0.00000 | ||
170 | 2010.07.19 07:15 | close | 85 | 0.03 | 1.29292 | 0.00000 | 0.00000 | -12.69 | 1331.98 |
171 | 2010.07.20 06:04 | buy | 86 | 0.04 | 1.29931 | 0.00000 | 0.00000 | ||
172 | 2010.07.20 09:29 | close | 86 | 0.04 | 1.29508 | 0.00000 | 0.00000 | -16.92 | 1315.06 |
173 | 2010.07.20 10:08 | sell | 87 | 0.05 | 1.29262 | 0.00000 | 0.00000 | ||
174 | 2010.07.20 15:14 | close | 87 | 0.05 | 1.29096 | 0.00000 | 0.00000 | 8.30 | 1323.36 |
175 | 2010.07.22 10:38 | buy | 88 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
176 | 2010.07.23 07:26 | close | 88 | 0.02 | 1.28570 | 0.00000 | 0.00000 | 0.42 | 1323.78 |
177 | 2010.07.23 13:16 | sell | 89 | 0.03 | 1.28352 | 0.00000 | 0.00000 | ||
178 | 2010.07.23 16:01 | close | 89 | 0.03 | 1.28733 | 0.00000 | 0.00000 | -11.43 | 1312.35 |
179 | 2010.07.26 15:14 | buy | 90 | 0.03 | 1.29595 | 0.00000 | 0.00000 | ||
180 | 2010.07.27 07:25 | close | 90 | 0.03 | 1.29784 | 0.00000 | 0.00000 | 5.41 | 1317.76 |
181 | 2010.07.30 09:23 | sell | 91 | 0.04 | 1.30230 | 0.00000 | 0.00000 | ||
182 | 2010.07.30 11:59 | close | 91 | 0.04 | 1.30324 | 0.00000 | 0.00000 | -3.76 | 1314.00 |
183 | 2010.08.02 12:40 | buy | 92 | 0.05 | 1.30927 | 0.00000 | 0.00000 | ||
184 | 2010.08.03 06:18 | close | 92 | 0.05 | 1.31447 | 0.00000 | 0.00000 | 25.56 | 1339.56 |
185 | 2010.08.04 14:08 | sell | 93 | 0.05 | 1.31790 | 0.00000 | 0.00000 | ||
186 | 2010.08.05 09:03 | close | 93 | 0.05 | 1.31775 | 0.00000 | 0.00000 | 1.37 | 1340.93 |
187 | 2010.08.05 12:41 | buy | 94 | 0.04 | 1.32312 | 0.00000 | 0.00000 | ||
188 | 2010.08.05 13:21 | close | 94 | 0.04 | 1.31734 | 0.00000 | 0.00000 | -23.12 | 1317.81 |
189 | 2010.08.09 13:08 | sell | 95 | 0.04 | 1.32341 | 0.00000 | 0.00000 | ||
190 | 2010.08.10 07:20 | close | 95 | 0.04 | 1.31813 | 0.00000 | 0.00000 | 21.28 | 1339.10 |
191 | 2010.08.16 12:28 | buy | 96 | 0.04 | 1.28341 | 0.00000 | 0.00000 | ||
192 | 2010.08.17 14:37 | close | 96 | 0.04 | 1.28335 | 0.00000 | 0.00000 | -0.59 | 1338.51 |
193 | 2010.08.18 06:04 | sell | 97 | 0.04 | 1.28210 | 0.00000 | 0.00000 | ||
194 | 2010.08.18 08:41 | close | 97 | 0.04 | 1.28832 | 0.00000 | 0.00000 | -24.88 | 1313.63 |
195 | 2010.08.18 12:43 | buy | 98 | 0.04 | 1.29102 | 0.00000 | 0.00000 | ||
196 | 2010.08.18 14:22 | close | 98 | 0.04 | 1.28533 | 0.00000 | 0.00000 | -22.76 | 1290.87 |
197 | 2010.08.18 23:46 | sell | 99 | 0.05 | 1.28192 | 0.00000 | 0.00000 | ||
198 | 2010.08.19 10:07 | close | 99 | 0.05 | 1.28455 | 0.00000 | 0.00000 | -12.53 | 1278.33 |
199 | 2010.08.25 08:01 | buy | 100 | 0.03 | 1.27201 | 0.00000 | 0.00000 | ||
200 | 2010.08.25 10:03 | close | 100 | 0.03 | 1.26470 | 0.00000 | 0.00000 | -21.93 | 1256.40 |
201 | 2010.08.27 14:02 | sell | 101 | 0.07 | 1.26830 | 0.00000 | 0.00000 | ||
202 | 2010.08.27 14:04 | close | 101 | 0.07 | 1.27176 | 0.00000 | 0.00000 | -24.22 | 1232.18 |
203 | 2010.08.27 15:05 | buy | 102 | 0.04 | 1.27423 | 0.00000 | 0.00000 | ||
204 | 2010.08.30 07:00 | close | 102 | 0.04 | 1.27202 | 0.00000 | 0.00000 | -9.19 | 1222.99 |
205 | 2010.08.30 14:15 | sell | 103 | 0.03 | 1.26731 | 0.00000 | 0.00000 | ||
206 | 2010.08.31 08:18 | close | 103 | 0.03 | 1.26715 | 0.00000 | 0.00000 | 0.60 | 1223.60 |
207 | 2010.08.31 12:55 | buy | 104 | 0.04 | 1.27164 | 0.00000 | 0.00000 | ||
208 | 2010.08.31 16:36 | close | 104 | 0.04 | 1.26832 | 0.00000 | 0.00000 | -13.28 | 1210.32 |
209 | 2010.09.06 22:59 | sell | 105 | 0.07 | 1.28629 | 0.00000 | 0.00000 | ||
210 | 2010.09.08 05:31 | close | 105 | 0.07 | 1.27149 | 0.00000 | 0.00000 | 104.18 | 1314.49 |
211 | 2010.09.08 14:13 | buy | 106 | 0.03 | 1.27575 | 0.00000 | 0.00000 | ||
212 | 2010.09.09 04:37 | close | 106 | 0.03 | 1.26952 | 0.00000 | 0.00000 | -19.48 | 1295.02 |
213 | 2010.09.10 01:53 | sell | 107 | 0.04 | 1.26616 | 0.00000 | 0.00000 | ||
214 | 2010.09.10 04:55 | close | 107 | 0.04 | 1.26904 | 0.00000 | 0.00000 | -11.52 | 1283.50 |
215 | 2010.09.12 23:51 | buy | 108 | 0.04 | 1.27472 | 0.00000 | 0.00000 | ||
216 | 2010.09.14 09:26 | close | 108 | 0.04 | 1.28422 | 0.00000 | 0.00000 | 37.30 | 1320.80 |
217 | 2010.09.17 13:05 | sell | 109 | 0.03 | 1.30435 | 0.00000 | 0.00000 | ||
218 | 2010.09.20 02:34 | close | 109 | 0.03 | 1.30810 | 0.00000 | 0.00000 | -11.13 | 1309.67 |
219 | 2010.09.21 08:08 | buy | 110 | 0.04 | 1.31180 | 0.00000 | 0.00000 | ||
220 | 2010.09.22 17:07 | close | 110 | 0.04 | 1.33538 | 0.00000 | 0.00000 | 93.97 | 1403.64 |
221 | 2010.09.23 10:14 | sell | 111 | 0.04 | 1.33172 | 0.00000 | 0.00000 | ||
222 | 2010.09.23 13:09 | close | 111 | 0.04 | 1.33688 | 0.00000 | 0.00000 | -20.64 | 1383.00 |
223 | 2010.09.24 08:19 | buy | 112 | 0.06 | 1.33825 | 0.00000 | 0.00000 | ||
224 | 2010.09.27 01:26 | close | 112 | 0.06 | 1.34457 | 0.00000 | 0.00000 | 37.40 | 1420.40 |
225 | 2010.09.28 06:46 | sell | 113 | 0.06 | 1.34229 | 0.00000 | 0.00000 | ||
226 | 2010.09.28 09:31 | close | 113 | 0.06 | 1.34463 | 0.00000 | 0.00000 | -14.04 | 1406.36 |
227 | 2010.09.28 13:09 | buy | 114 | 0.03 | 1.35074 | 0.00000 | 0.00000 | ||
228 | 2010.09.30 03:55 | close | 114 | 0.03 | 1.35920 | 0.00000 | 0.00000 | 24.33 | 1430.69 |
229 | 2010.09.30 05:36 | sell | 115 | 0.04 | 1.35692 | 0.00000 | 0.00000 | ||
230 | 2010.09.30 08:22 | close | 115 | 0.04 | 1.36308 | 0.00000 | 0.00000 | -24.64 | 1406.05 |
231 | 2010.09.30 09:29 | buy | 116 | 0.05 | 1.36476 | 0.00000 | 0.00000 | ||
232 | 2010.09.30 13:49 | close | 116 | 0.05 | 1.36168 | 0.00000 | 0.00000 | -15.40 | 1390.65 |
233 | 2010.10.04 08:56 | sell | 117 | 0.02 | 1.36721 | 0.00000 | 0.00000 | ||
234 | 2010.10.04 11:15 | close | 117 | 0.02 | 1.37192 | 0.00000 | 0.00000 | -9.42 | 1381.23 |
235 | 2010.10.05 07:53 | buy | 118 | 0.02 | 1.37627 | 0.00000 | 0.00000 | ||
236 | 2010.10.06 11:04 | close | 118 | 0.02 | 1.38193 | 0.00000 | 0.00000 | 11.14 | 1392.37 |
237 | 2010.10.07 16:22 | sell | 119 | 0.02 | 1.38937 | 0.00000 | 0.00000 | ||
238 | 2010.10.08 02:20 | close | 119 | 0.02 | 1.39410 | 0.00000 | 0.00000 | -9.38 | 1382.99 |
239 | 2010.10.10 21:00 | buy | 120 | 0.03 | 1.39838 | 0.00000 | 0.00000 | ||
240 | 2010.10.11 07:30 | close | 120 | 0.03 | 1.39285 | 0.00000 | 0.00000 | -16.85 | 1366.14 |
241 | 2010.10.11 14:48 | sell | 121 | 0.05 | 1.38951 | 0.00000 | 0.00000 | ||
242 | 2010.10.12 12:50 | close | 121 | 0.05 | 1.38523 | 0.00000 | 0.00000 | 21.61 | 1387.75 |
243 | 2010.10.12 18:12 | buy | 122 | 0.03 | 1.38948 | 0.00000 | 0.00000 | ||
244 | 2010.10.13 13:03 | close | 122 | 0.03 | 1.39350 | 0.00000 | 0.00000 | 11.80 | 1399.54 |
245 | 2010.10.15 14:04 | sell | 123 | 0.03 | 1.40056 | 0.00000 | 0.00000 | ||
246 | 2010.10.18 10:23 | close | 123 | 0.03 | 1.39124 | 0.00000 | 0.00000 | 28.08 | 1427.63 |
247 | 2010.10.18 18:35 | buy | 124 | 0.04 | 1.39965 | 0.00000 | 0.00000 | ||
248 | 2010.10.18 20:45 | close | 124 | 0.04 | 1.39398 | 0.00000 | 0.00000 | -22.68 | 1404.95 |
249 | 2010.10.19 11:06 | sell | 125 | 0.03 | 1.38774 | 0.00000 | 0.00000 | ||
250 | 2010.10.20 04:13 | close | 125 | 0.03 | 1.37825 | 0.00000 | 0.00000 | 28.59 | 1433.54 |
251 | 2010.10.20 13:43 | buy | 126 | 0.03 | 1.38729 | 0.00000 | 0.00000 | ||
252 | 2010.10.21 01:22 | close | 126 | 0.03 | 1.39113 | 0.00000 | 0.00000 | 10.73 | 1444.27 |
253 | 2010.10.22 07:46 | sell | 127 | 0.04 | 1.38862 | 0.00000 | 0.00000 | ||
254 | 2010.10.22 11:44 | close | 127 | 0.04 | 1.39532 | 0.00000 | 0.00000 | -26.80 | 1417.47 |
255 | 2010.10.24 21:03 | buy | 128 | 0.04 | 1.39716 | 0.00000 | 0.00000 | ||
256 | 2010.10.25 12:48 | close | 128 | 0.04 | 1.40031 | 0.00000 | 0.00000 | 12.25 | 1429.72 |
257 | 2010.10.25 23:00 | sell | 129 | 0.03 | 1.39283 | 0.00000 | 0.00000 | ||
258 | 2010.10.26 05:22 | close | 129 | 0.03 | 1.39743 | 0.00000 | 0.00000 | -13.68 | 1416.05 |
259 | 2010.10.28 10:36 | buy | 130 | 0.03 | 1.38536 | 0.00000 | 0.00000 | ||
260 | 2010.10.29 01:19 | close | 130 | 0.03 | 1.38918 | 0.00000 | 0.00000 | 11.20 | 1427.25 |
261 | 2010.10.29 09:47 | sell | 131 | 0.02 | 1.38090 | 0.00000 | 0.00000 | ||
262 | 2010.10.29 12:05 | close | 131 | 0.02 | 1.38705 | 0.00000 | 0.00000 | -12.30 | 1414.95 |
263 | 2010.10.31 21:00 | buy | 132 | 0.03 | 1.39513 | 0.00000 | 0.00000 | ||
264 | 2010.11.01 08:20 | close | 132 | 0.03 | 1.39433 | 0.00000 | 0.00000 | -2.66 | 1412.28 |
265 | 2010.11.01 15:24 | sell | 133 | 0.02 | 1.38749 | 0.00000 | 0.00000 | ||
266 | 2010.11.02 03:30 | close | 133 | 0.02 | 1.39231 | 0.00000 | 0.00000 | -9.56 | 1402.72 |
267 | 2010.11.02 09:32 | buy | 134 | 0.02 | 1.39932 | 0.00000 | 0.00000 | ||
268 | 2010.11.03 06:02 | close | 134 | 0.02 | 1.39973 | 0.00000 | 0.00000 | 0.64 | 1403.37 |
269 | 2010.11.05 09:19 | sell | 135 | 0.04 | 1.41757 | 0.00000 | 0.00000 | ||
270 | 2010.11.09 09:58 | close | 135 | 0.04 | 1.39048 | 0.00000 | 0.00000 | 108.69 | 1512.06 |
271 | 2010.11.09 11:48 | buy | 136 | 0.03 | 1.39524 | 0.00000 | 0.00000 | ||
272 | 2010.11.09 15:33 | close | 136 | 0.03 | 1.39065 | 0.00000 | 0.00000 | -13.77 | 1498.29 |
273 | 2010.11.09 18:40 | sell | 137 | 0.02 | 1.38200 | 0.00000 | 0.00000 | ||
274 | 2010.11.10 08:25 | close | 137 | 0.02 | 1.38069 | 0.00000 | 0.00000 | 2.70 | 1500.99 |
275 | 2010.11.12 13:32 | buy | 138 | 0.02 | 1.37457 | 0.00000 | 0.00000 | ||
276 | 2010.11.12 17:19 | close | 138 | 0.02 | 1.36805 | 0.00000 | 0.00000 | -13.04 | 1487.95 |
277 | 2010.11.15 10:44 | sell | 139 | 0.03 | 1.36198 | 0.00000 | 0.00000 | ||
278 | 2010.11.16 02:40 | close | 139 | 0.03 | 1.36155 | 0.00000 | 0.00000 | 1.41 | 1489.37 |
279 | 2010.11.17 16:52 | buy | 140 | 0.05 | 1.35564 | 0.00000 | 0.00000 | ||
280 | 2010.11.18 15:00 | close | 140 | 0.05 | 1.36163 | 0.00000 | 0.00000 | 28.64 | 1518.00 |
281 | 2010.11.22 13:24 | sell | 141 | 0.03 | 1.36303 | 0.00000 | 0.00000 | ||
282 | 2010.11.22 20:42 | close | 141 | 0.03 | 1.36279 | 0.00000 | 0.00000 | 0.72 | 1518.72 |
283 | 2010.11.25 17:01 | buy | 142 | 0.07 | 1.33774 | 0.00000 | 0.00000 | ||
284 | 2010.11.25 22:58 | close | 142 | 0.07 | 1.33452 | 0.00000 | 0.00000 | -22.54 | 1496.18 |
285 | 2010.11.26 06:49 | sell | 143 | 0.04 | 1.32860 | 0.00000 | 0.00000 | ||
286 | 2010.11.28 22:00 | close | 143 | 0.04 | 1.32797 | 0.00000 | 0.00000 | 2.52 | 1498.70 |
287 | 2010.11.29 07:56 | buy | 144 | 0.02 | 1.32984 | 0.00000 | 0.00000 | ||
288 | 2010.11.29 11:06 | close | 144 | 0.02 | 1.31816 | 0.00000 | 0.00000 | -23.36 | 1475.34 |
289 | 2010.11.29 11:06 | sell | 145 | 0.03 | 1.31816 | 0.00000 | 0.00000 | ||
290 | 2010.11.30 01:26 | close | 145 | 0.03 | 1.31434 | 0.00000 | 0.00000 | 11.58 | 1486.93 |
291 | 2010.12.01 10:21 | buy | 146 | 0.03 | 1.30917 | 0.00000 | 0.00000 | ||
292 | 2010.12.01 15:58 | close | 146 | 0.03 | 1.30606 | 0.00000 | 0.00000 | -9.33 | 1477.60 |
293 | 2010.12.07 20:16 | sell | 147 | 0.03 | 1.32761 | 0.00000 | 0.00000 | ||
294 | 2010.12.08 14:44 | close | 147 | 0.03 | 1.32600 | 0.00000 | 0.00000 | 4.95 | 1482.55 |
295 | 2010.12.09 01:05 | buy | 148 | 0.04 | 1.32802 | 0.00000 | 0.00000 | ||
296 | 2010.12.09 08:55 | close | 148 | 0.04 | 1.32705 | 0.00000 | 0.00000 | -3.88 | 1478.67 |
297 | 2010.12.09 15:09 | sell | 149 | 0.05 | 1.31983 | 0.00000 | 0.00000 | ||
298 | 2010.12.09 18:02 | close | 149 | 0.05 | 1.32385 | 0.00000 | 0.00000 | -20.10 | 1458.57 |
299 | 2010.12.13 11:52 | buy | 150 | 0.04 | 1.32592 | 0.00000 | 0.00000 | ||
300 | 2010.12.14 13:14 | close | 150 | 0.04 | 1.34303 | 0.00000 | 0.00000 | 68.09 | 1526.66 |
301 | 2010.12.14 23:36 | sell | 151 | 0.04 | 1.33625 | 0.00000 | 0.00000 | ||
302 | 2010.12.15 12:08 | close | 151 | 0.04 | 1.33473 | 0.00000 | 0.00000 | 6.24 | 1532.91 |
303 | 2010.12.17 01:11 | buy | 152 | 0.06 | 1.32663 | 0.00000 | 0.00000 | ||
304 | 2010.12.17 12:00 | close | 152 | 0.06 | 1.32753 | 0.00000 | 0.00000 | 5.40 | 1538.31 |
305 | 2010.12.17 15:36 | sell | 153 | 0.02 | 1.31808 | 0.00000 | 0.00000 | ||
306 | 2010.12.21 01:10 | close | 153 | 0.02 | 1.31547 | 0.00000 | 0.00000 | 5.38 | 1543.69 |
307 | 2010.12.21 01:26 | buy | 154 | 0.04 | 1.31831 | 0.00000 | 0.00000 | ||
308 | 2010.12.21 08:06 | close | 154 | 0.04 | 1.31472 | 0.00000 | 0.00000 | -14.36 | 1529.33 |
309 | 2010.12.21 18:10 | sell | 155 | 0.05 | 1.31098 | 0.00000 | 0.00000 | ||
310 | 2010.12.22 00:54 | close | 155 | 0.05 | 1.31241 | 0.00000 | 0.00000 | -6.94 | 1522.39 |
311 | 2010.12.24 09:03 | buy | 156 | 0.07 | 1.31460 | 0.00000 | 0.00000 | ||
312 | 2010.12.24 13:12 | close | 156 | 0.07 | 1.31094 | 0.00000 | 0.00000 | -25.62 | 1496.77 |
313 | 2010.12.26 23:12 | sell | 157 | 0.09 | 1.30971 | 0.00000 | 0.00000 | ||
314 | 2010.12.27 03:48 | close | 157 | 0.09 | 1.31245 | 0.00000 | 0.00000 | -24.29 | 1472.48 |
315 | 2010.12.27 06:44 | buy | 158 | 0.06 | 1.31483 | 0.00000 | 0.00000 | ||
316 | 2010.12.27 12:39 | close | 158 | 0.06 | 1.31347 | 0.00000 | 0.00000 | -8.16 | 1464.32 |
317 | 2010.12.28 16:06 | sell | 159 | 0.04 | 1.31259 | 0.00000 | 0.00000 | ||
318 | 2010.12.29 07:12 | close | 159 | 0.04 | 1.31462 | 0.00000 | 0.00000 | -7.96 | 1456.36 |
319 | 2010.12.29 16:34 | buy | 160 | 0.06 | 1.31573 | 0.00000 | 0.00000 | ||
320 | 2010.12.30 16:26 | close | 160 | 0.06 | 1.32611 | 0.00000 | 0.00000 | 60.70 | 1517.07 |
321 | 2011.01.03 01:45 | sell | 161 | 0.02 | 1.32879 | 0.00000 | 0.00000 | ||
322 | 2011.01.03 10:35 | close | 161 | 0.02 | 1.33243 | 0.00000 | 0.00000 | -7.28 | 1509.79 |
323 | 2011.01.04 09:45 | buy | 162 | 0.05 | 1.33957 | 0.00000 | 0.00000 | ||
324 | 2011.01.04 15:03 | close | 162 | 0.05 | 1.33579 | 0.00000 | 0.00000 | -18.90 | 1490.89 |
325 | 2011.01.04 16:03 | sell | 163 | 0.04 | 1.33143 | 0.00000 | 0.00000 | ||
326 | 2011.01.07 14:05 | close | 163 | 0.04 | 1.30105 | 0.00000 | 0.00000 | 122.34 | 1613.23 |
327 | 2011.01.10 17:02 | buy | 164 | 0.05 | 1.29519 | 0.00000 | 0.00000 | ||
328 | 2011.01.11 01:33 | close | 164 | 0.05 | 1.29153 | 0.00000 | 0.00000 | -18.74 | 1594.49 |
329 | 2011.01.17 06:41 | sell | 165 | 0.05 | 1.33140 | 0.00000 | 0.00000 | ||
330 | 2011.01.17 11:54 | close | 165 | 0.05 | 1.33061 | 0.00000 | 0.00000 | 3.95 | 1598.44 |
331 | 2011.01.18 06:50 | buy | 166 | 0.05 | 1.33426 | 0.00000 | 0.00000 | ||
332 | 2011.01.18 17:36 | close | 166 | 0.05 | 1.33588 | 0.00000 | 0.00000 | 8.10 | 1606.54 |
333 | 2011.01.20 07:57 | sell | 167 | 0.06 | 1.34265 | 0.00000 | 0.00000 | ||
334 | 2011.01.20 09:02 | close | 167 | 0.06 | 1.34794 | 0.00000 | 0.00000 | -31.74 | 1574.80 |
335 | 2011.01.21 07:06 | buy | 168 | 0.04 | 1.35225 | 0.00000 | 0.00000 | ||
336 | 2011.01.24 07:50 | close | 168 | 0.04 | 1.35787 | 0.00000 | 0.00000 | 22.13 | 1596.93 |
337 | 2011.01.27 08:13 | sell | 169 | 0.05 | 1.36448 | 0.00000 | 0.00000 | ||
338 | 2011.01.27 10:32 | close | 169 | 0.05 | 1.37072 | 0.00000 | 0.00000 | -31.20 | 1565.73 |
339 | 2011.01.27 10:33 | buy | 170 | 0.05 | 1.37282 | 0.00000 | 0.00000 | ||
340 | 2011.01.27 16:44 | close | 170 | 0.05 | 1.36875 | 0.00000 | 0.00000 | -20.35 | 1545.38 |
341 | 2011.01.28 15:11 | sell | 171 | 0.06 | 1.36783 | 0.00000 | 0.00000 | ||
342 | 2011.01.31 06:59 | close | 171 | 0.06 | 1.36219 | 0.00000 | 0.00000 | 34.09 | 1579.47 |
343 | 2011.01.31 15:23 | buy | 172 | 0.04 | 1.37275 | 0.00000 | 0.00000 | ||
344 | 2011.01.31 18:41 | close | 172 | 0.04 | 1.36665 | 0.00000 | 0.00000 | -24.40 | 1555.07 |
345 | 2011.02.02 16:54 | sell | 173 | 0.05 | 1.37779 | 0.00000 | 0.00000 | ||
346 | 2011.02.03 07:41 | close | 173 | 0.05 | 1.38197 | 0.00000 | 0.00000 | -20.28 | 1534.79 |
347 | 2011.02.08 05:08 | buy | 174 | 0.06 | 1.36272 | 0.00000 | 0.00000 | ||
348 | 2011.02.08 09:07 | close | 174 | 0.06 | 1.36033 | 0.00000 | 0.00000 | -14.34 | 1520.45 |
349 | 2011.02.09 11:00 | sell | 175 | 0.06 | 1.36117 | 0.00000 | 0.00000 | ||
350 | 2011.02.09 13:36 | close | 175 | 0.06 | 1.36603 | 0.00000 | 0.00000 | -29.16 | 1491.29 |
351 | 2011.02.09 14:33 | buy | 176 | 0.04 | 1.36887 | 0.00000 | 0.00000 | ||
352 | 2011.02.10 05:02 | close | 176 | 0.04 | 1.36983 | 0.00000 | 0.00000 | 2.79 | 1494.08 |
353 | 2011.02.10 12:18 | sell | 177 | 0.05 | 1.36157 | 0.00000 | 0.00000 | ||
354 | 2011.02.10 17:00 | close | 177 | 0.05 | 1.36366 | 0.00000 | 0.00000 | -10.45 | 1483.63 |
355 | 2011.02.15 09:20 | buy | 178 | 0.07 | 1.35275 | 0.00000 | 0.00000 | ||
356 | 2011.02.15 15:07 | close | 178 | 0.07 | 1.34955 | 0.00000 | 0.00000 | -22.40 | 1461.23 |
357 | 2011.02.16 13:34 | sell | 179 | 0.03 | 1.34760 | 0.00000 | 0.00000 | ||
358 | 2011.02.16 16:00 | close | 179 | 0.03 | 1.35165 | 0.00000 | 0.00000 | -12.15 | 1449.08 |
359 | 2011.02.16 17:02 | buy | 180 | 0.03 | 1.35693 | 0.00000 | 0.00000 | ||
360 | 2011.02.17 06:38 | close | 180 | 0.03 | 1.35605 | 0.00000 | 0.00000 | -3.43 | 1445.65 |
361 | 2011.02.22 00:30 | sell | 181 | 0.07 | 1.36468 | 0.00000 | 0.00000 | ||
362 | 2011.02.22 10:30 | close | 181 | 0.07 | 1.35889 | 0.00000 | 0.00000 | 40.53 | 1486.18 |
363 | 2011.02.22 13:24 | buy | 182 | 0.03 | 1.36865 | 0.00000 | 0.00000 | ||
364 | 2011.02.22 17:15 | close | 182 | 0.03 | 1.36365 | 0.00000 | 0.00000 | -15.00 | 1471.18 |
365 | 2011.02.25 13:21 | sell | 183 | 0.05 | 1.37578 | 0.00000 | 0.00000 | ||
366 | 2011.02.28 04:26 | close | 183 | 0.05 | 1.37591 | 0.00000 | 0.00000 | -0.44 | 1470.74 |
367 | 2011.02.28 09:15 | buy | 184 | 0.03 | 1.38271 | 0.00000 | 0.00000 | ||
368 | 2011.02.28 16:06 | close | 184 | 0.03 | 1.38039 | 0.00000 | 0.00000 | -6.96 | 1463.78 |
369 | 2011.03.01 19:39 | sell | 185 | 0.05 | 1.37835 | 0.00000 | 0.00000 | ||
370 | 2011.03.02 08:56 | close | 185 | 0.05 | 1.37812 | 0.00000 | 0.00000 | 1.36 | 1465.13 |
371 | 2011.03.02 13:49 | buy | 186 | 0.06 | 1.38517 | 0.00000 | 0.00000 | ||
372 | 2011.03.03 08:49 | close | 186 | 0.06 | 1.38413 | 0.00000 | 0.00000 | -7.82 | 1457.32 |
373 | 2011.03.08 07:42 | sell | 187 | 0.08 | 1.39551 | 0.00000 | 0.00000 | ||
374 | 2011.03.08 18:12 | close | 187 | 0.08 | 1.39236 | 0.00000 | 0.00000 | 25.20 | 1482.52 |
375 | 2011.03.09 11:45 | buy | 188 | 0.11 | 1.39312 | 0.00000 | 0.00000 | ||
376 | 2011.03.09 13:49 | close | 188 | 0.11 | 1.39045 | 0.00000 | 0.00000 | -29.37 | 1453.15 |
377 | 2011.03.10 07:01 | sell | 189 | 0.06 | 1.38553 | 0.00000 | 0.00000 | ||
378 | 2011.03.11 02:04 | close | 189 | 0.06 | 1.38230 | 0.00000 | 0.00000 | 19.63 | 1472.77 |
379 | 2011.03.11 15:47 | buy | 190 | 0.03 | 1.38408 | 0.00000 | 0.00000 | ||
380 | 2011.03.14 08:17 | close | 190 | 0.03 | 1.39147 | 0.00000 | 0.00000 | 21.91 | 1494.68 |
381 | 2011.03.15 04:04 | sell | 191 | 0.03 | 1.39043 | 0.00000 | 0.00000 | ||
382 | 2011.03.15 13:39 | close | 191 | 0.03 | 1.39138 | 0.00000 | 0.00000 | -2.85 | 1491.83 |
383 | 2011.03.15 19:06 | buy | 192 | 0.04 | 1.40034 | 0.00000 | 0.00000 | ||
384 | 2011.03.16 09:24 | close | 192 | 0.04 | 1.39574 | 0.00000 | 0.00000 | -18.75 | 1473.08 |
385 | 2011.03.16 15:02 | sell | 193 | 0.04 | 1.39110 | 0.00000 | 0.00000 | ||
386 | 2011.03.16 21:25 | close | 193 | 0.04 | 1.39373 | 0.00000 | 0.00000 | -10.52 | 1462.56 |
387 | 2011.03.17 08:49 | buy | 194 | 0.03 | 1.39859 | 0.00000 | 0.00000 | ||
388 | 2011.03.18 00:10 | close | 194 | 0.03 | 1.39861 | 0.00000 | 0.00000 | -0.20 | 1462.36 |
389 | 2011.03.22 23:37 | sell | 195 | 0.07 | 1.41788 | 0.00000 | 0.00000 | ||
390 | 2011.03.23 08:25 | close | 195 | 0.07 | 1.41916 | 0.00000 | 0.00000 | -8.67 | 1453.69 |
391 | 2011.03.24 14:33 | buy | 196 | 0.05 | 1.41626 | 0.00000 | 0.00000 | ||
392 | 2011.03.24 23:24 | close | 196 | 0.05 | 1.41552 | 0.00000 | 0.00000 | -3.70 | 1449.99 |
393 | 2011.03.25 14:06 | sell | 197 | 0.06 | 1.41136 | 0.00000 | 0.00000 | ||
394 | 2011.03.28 02:44 | close | 197 | 0.06 | 1.40667 | 0.00000 | 0.00000 | 28.39 | 1478.38 |
395 | 2011.03.29 05:50 | buy | 198 | 0.06 | 1.41158 | 0.00000 | 0.00000 | ||
396 | 2011.03.29 10:08 | close | 198 | 0.06 | 1.41077 | 0.00000 | 0.00000 | -4.86 | 1473.52 |
397 | 2011.03.30 14:24 | sell | 199 | 0.05 | 1.40555 | 0.00000 | 0.00000 | ||
398 | 2011.03.30 16:23 | close | 199 | 0.05 | 1.41054 | 0.00000 | 0.00000 | -24.95 | 1448.57 |
399 | 2011.03.30 16:26 | buy | 200 | 0.06 | 1.41277 | 0.00000 | 0.00000 | ||
400 | 2011.03.31 12:46 | close | 200 | 0.06 | 1.41887 | 0.00000 | 0.00000 | 35.02 | 1483.59 |
401 | 2011.04.01 07:50 | sell | 201 | 0.08 | 1.41528 | 0.00000 | 0.00000 | ||
402 | 2011.04.01 15:00 | close | 201 | 0.08 | 1.41458 | 0.00000 | 0.00000 | 5.60 | 1489.19 |
403 | 2011.04.01 15:45 | buy | 202 | 0.07 | 1.42058 | 0.00000 | 0.00000 | ||
404 | 2011.04.04 09:00 | close | 202 | 0.07 | 1.41980 | 0.00000 | 0.00000 | -6.07 | 1483.12 |
405 | 2011.04.04 23:53 | sell | 203 | 0.07 | 1.41920 | 0.00000 | 0.00000 | ||
406 | 2011.04.05 14:25 | close | 203 | 0.07 | 1.41935 | 0.00000 | 0.00000 | -0.76 | 1482.36 |
407 | 2011.04.05 16:00 | buy | 204 | 0.05 | 1.42323 | 0.00000 | 0.00000 | ||
408 | 2011.04.07 02:27 | close | 204 | 0.05 | 1.43065 | 0.00000 | 0.00000 | 35.35 | 1517.71 |
409 | 2011.04.07 10:11 | sell | 205 | 0.07 | 1.42746 | 0.00000 | 0.00000 | ||
410 | 2011.04.07 12:07 | close | 205 | 0.07 | 1.43059 | 0.00000 | 0.00000 | -21.91 | 1495.80 |
411 | 2011.04.08 01:16 | buy | 206 | 0.06 | 1.43249 | 0.00000 | 0.00000 | ||
412 | 2011.04.11 11:53 | close | 206 | 0.06 | 1.44354 | 0.00000 | 0.00000 | 65.77 | 1561.57 |
413 | 2011.04.12 00:15 | sell | 207 | 0.08 | 1.44205 | 0.00000 | 0.00000 | ||
414 | 2011.04.12 07:38 | close | 207 | 0.08 | 1.44302 | 0.00000 | 0.00000 | -7.76 | 1553.81 |
415 | 2011.04.12 10:07 | buy | 208 | 0.04 | 1.44703 | 0.00000 | 0.00000 | ||
416 | 2011.04.12 15:07 | close | 208 | 0.04 | 1.44703 | 0.00000 | 0.00000 | 0.00 | 1553.81 |
417 | 2011.04.13 16:43 | sell | 209 | 0.05 | 1.44506 | 0.00000 | 0.00000 | ||
418 | 2011.04.14 03:35 | close | 209 | 0.05 | 1.44608 | 0.00000 | 0.00000 | -4.48 | 1549.33 |
419 | 2011.04.19 14:17 | buy | 210 | 0.04 | 1.43169 | 0.00000 | 0.00000 | ||
420 | 2011.04.21 11:31 | close | 210 | 0.04 | 1.46019 | 0.00000 | 0.00000 | 112.60 | 1661.93 |
421 | 2011.04.25 02:13 | sell | 211 | 0.04 | 1.45332 | 0.00000 | 0.00000 | ||
422 | 2011.04.25 05:11 | close | 211 | 0.04 | 1.45661 | 0.00000 | 0.00000 | -13.16 | 1648.77 |
423 | 2011.04.25 11:12 | buy | 212 | 0.09 | 1.46062 | 0.00000 | 0.00000 | ||
424 | 2011.04.25 14:17 | close | 212 | 0.09 | 1.45733 | 0.00000 | 0.00000 | -29.61 | 1619.16 |
425 | 2011.04.26 00:15 | sell | 213 | 0.04 | 1.45248 | 0.00000 | 0.00000 | ||
426 | 2011.04.26 06:35 | close | 213 | 0.04 | 1.45654 | 0.00000 | 0.00000 | -16.24 | 1602.92 |
427 | 2011.04.26 09:10 | buy | 214 | 0.04 | 1.46274 | 0.00000 | 0.00000 | ||
428 | 2011.04.27 14:46 | close | 214 | 0.04 | 1.46530 | 0.00000 | 0.00000 | 9.89 | 1612.81 |
429 | 2011.04.29 20:59 | sell | 215 | 0.06 | 1.48035 | 0.00000 | 0.00000 | ||
430 | 2011.05.02 00:37 | close | 215 | 0.06 | 1.48402 | 0.00000 | 0.00000 | -21.77 | 1591.04 |
431 | 2011.05.02 14:08 | buy | 216 | 0.04 | 1.48649 | 0.00000 | 0.00000 | ||
432 | 2011.05.02 19:41 | close | 216 | 0.04 | 1.48309 | 0.00000 | 0.00000 | -13.60 | 1577.44 |
433 | 2011.05.03 07:52 | sell | 217 | 0.05 | 1.47710 | 0.00000 | 0.00000 | ||
434 | 2011.05.03 13:07 | close | 217 | 0.05 | 1.48194 | 0.00000 | 0.00000 | -24.20 | 1553.24 |
435 | 2011.05.04 12:09 | buy | 218 | 0.04 | 1.48895 | 0.00000 | 0.00000 | ||
436 | 2011.05.04 15:03 | close | 218 | 0.04 | 1.48715 | 0.00000 | 0.00000 | -7.20 | 1546.04 |
437 | 2011.05.05 12:30 | sell | 219 | 0.04 | 1.48067 | 0.00000 | 0.00000 | ||
438 | 2011.05.06 01:58 | close | 219 | 0.04 | 1.45832 | 0.00000 | 0.00000 | 89.56 | 1635.60 |
439 | 2011.05.10 18:59 | buy | 220 | 0.04 | 1.43952 | 0.00000 | 0.00000 | ||
440 | 2011.05.11 07:25 | close | 220 | 0.04 | 1.43679 | 0.00000 | 0.00000 | -11.27 | 1624.33 |
441 | 2011.05.11 13:19 | sell | 221 | 0.04 | 1.43195 | 0.00000 | 0.00000 | ||
442 | 2011.05.12 13:15 | close | 221 | 0.04 | 1.41958 | 0.00000 | 0.00000 | 49.97 | 1674.31 |
443 | 2011.05.12 17:21 | buy | 222 | 0.03 | 1.42591 | 0.00000 | 0.00000 | ||
444 | 2011.05.13 01:15 | close | 222 | 0.03 | 1.41983 | 0.00000 | 0.00000 | -18.50 | 1655.80 |
445 | 2011.05.13 15:04 | sell | 223 | 0.03 | 1.41841 | 0.00000 | 0.00000 | ||
446 | 2011.05.16 07:09 | close | 223 | 0.03 | 1.41238 | 0.00000 | 0.00000 | 18.21 | 1674.02 |
447 | 2011.05.16 15:02 | buy | 224 | 0.02 | 1.42383 | 0.00000 | 0.00000 | ||
448 | 2011.05.16 19:45 | close | 224 | 0.02 | 1.41779 | 0.00000 | 0.00000 | -12.08 | 1661.94 |
449 | 2011.05.17 13:15 | sell | 225 | 0.05 | 1.41251 | 0.00000 | 0.00000 | ||
450 | 2011.05.17 14:26 | close | 225 | 0.05 | 1.41823 | 0.00000 | 0.00000 | -28.60 | 1633.34 |
451 | 2011.05.17 18:02 | buy | 226 | 0.04 | 1.42247 | 0.00000 | 0.00000 | ||
452 | 2011.05.18 11:26 | close | 226 | 0.04 | 1.42348 | 0.00000 | 0.00000 | 3.69 | 1637.03 |
453 | 2011.05.20 11:30 | sell | 227 | 0.03 | 1.42196 | 0.00000 | 0.00000 | ||
454 | 2011.05.20 17:23 | close | 227 | 0.03 | 1.42222 | 0.00000 | 0.00000 | -0.78 | 1636.25 |
455 | 2011.05.24 05:14 | buy | 228 | 0.04 | 1.40783 | 0.00000 | 0.00000 | ||
456 | 2011.05.25 00:31 | close | 228 | 0.04 | 1.40754 | 0.00000 | 0.00000 | -1.51 | 1634.74 |
457 | 2011.05.25 04:25 | sell | 229 | 0.06 | 1.40348 | 0.00000 | 0.00000 | ||
458 | 2011.05.25 09:05 | close | 229 | 0.06 | 1.40724 | 0.00000 | 0.00000 | -22.56 | 1612.18 |
459 | 2011.05.26 00:37 | buy | 230 | 0.04 | 1.41192 | 0.00000 | 0.00000 | ||
460 | 2011.05.26 14:11 | close | 230 | 0.04 | 1.41359 | 0.00000 | 0.00000 | 6.68 | 1618.86 |
461 | 2011.06.01 18:49 | sell | 231 | 0.05 | 1.43708 | 0.00000 | 0.00000 | ||
462 | 2011.06.02 01:07 | close | 231 | 0.05 | 1.43645 | 0.00000 | 0.00000 | 3.77 | 1622.62 |
463 | 2011.06.02 10:05 | buy | 232 | 0.03 | 1.44594 | 0.00000 | 0.00000 | ||
464 | 2011.06.02 15:11 | close | 232 | 0.03 | 1.44278 | 0.00000 | 0.00000 | -9.48 | 1613.14 |
465 | 2011.06.06 16:41 | sell | 233 | 0.05 | 1.45928 | 0.00000 | 0.00000 | ||
466 | 2011.06.07 04:27 | close | 233 | 0.05 | 1.46056 | 0.00000 | 0.00000 | -6.19 | 1606.95 |
467 | 2011.06.07 07:49 | buy | 234 | 0.04 | 1.46576 | 0.00000 | 0.00000 | ||
468 | 2011.06.08 01:09 | close | 234 | 0.04 | 1.46609 | 0.00000 | 0.00000 | 0.97 | 1607.92 |
469 | 2011.06.08 08:40 | sell | 235 | 0.07 | 1.46427 | 0.00000 | 0.00000 | ||
470 | 2011.06.09 00:20 | close | 235 | 0.07 | 1.46072 | 0.00000 | 0.00000 | 25.72 | 1633.64 |
471 | 2011.06.13 18:00 | buy | 236 | 0.05 | 1.44040 | 0.00000 | 0.00000 | ||
472 | 2011.06.14 00:46 | close | 236 | 0.05 | 1.43866 | 0.00000 | 0.00000 | -9.14 | 1624.50 |
473 | 2011.06.15 03:31 | sell | 237 | 0.06 | 1.44046 | 0.00000 | 0.00000 | ||
474 | 2011.06.16 13:47 | close | 237 | 0.06 | 1.41551 | 0.00000 | 0.00000 | 150.44 | 1774.94 |
475 | 2011.06.16 20:38 | buy | 238 | 0.04 | 1.42007 | 0.00000 | 0.00000 | ||
476 | 2011.06.17 04:17 | close | 238 | 0.04 | 1.41558 | 0.00000 | 0.00000 | -18.31 | 1756.63 |
477 | 2011.06.22 19:55 | sell | 239 | 0.06 | 1.43447 | 0.00000 | 0.00000 | ||
478 | 2011.06.23 18:58 | close | 239 | 0.06 | 1.42032 | 0.00000 | 0.00000 | 85.64 | 1842.27 |
479 | 2011.06.24 08:51 | buy | 240 | 0.06 | 1.42824 | 0.00000 | 0.00000 | ||
480 | 2011.06.24 10:17 | close | 240 | 0.06 | 1.42258 | 0.00000 | 0.00000 | -33.96 | 1808.31 |
481 | 2011.06.24 17:03 | sell | 241 | 0.04 | 1.41598 | 0.00000 | 0.00000 | ||
482 | 2011.06.27 07:23 | close | 241 | 0.04 | 1.41672 | 0.00000 | 0.00000 | -2.80 | 1805.52 |
483 | 2011.06.27 14:03 | buy | 242 | 0.04 | 1.42383 | 0.00000 | 0.00000 | ||
484 | 2011.06.28 05:29 | close | 242 | 0.04 | 1.42668 | 0.00000 | 0.00000 | 11.05 | 1816.57 |
485 | 2011.07.01 13:34 | sell | 243 | 0.06 | 1.44589 | 0.00000 | 0.00000 | ||
486 | 2011.07.01 14:39 | close | 243 | 0.06 | 1.45134 | 0.00000 | 0.00000 | -32.70 | 1783.87 |
487 | 2011.07.03 23:18 | buy | 244 | 0.06 | 1.45509 | 0.00000 | 0.00000 | ||
488 | 2011.07.04 05:11 | close | 244 | 0.06 | 1.45251 | 0.00000 | 0.00000 | -16.00 | 1767.86 |
489 | 2011.07.05 01:38 | sell | 245 | 0.06 | 1.44950 | 0.00000 | 0.00000 | ||
490 | 2011.07.06 02:21 | close | 245 | 0.06 | 1.44554 | 0.00000 | 0.00000 | 24.01 | 1791.87 |
491 | 2011.07.07 14:30 | buy | 246 | 0.02 | 1.43459 | 0.00000 | 0.00000 | ||
492 | 2011.07.08 07:30 | close | 246 | 0.02 | 1.43235 | 0.00000 | 0.00000 | -4.66 | 1787.21 |
493 | 2011.07.08 12:32 | sell | 247 | 0.04 | 1.42226 | 0.00000 | 0.00000 | ||
494 | 2011.07.08 12:41 | close | 247 | 0.04 | 1.42973 | 0.00000 | 0.00000 | -29.88 | 1757.33 |
495 | 2011.07.13 07:27 | buy | 248 | 0.03 | 1.40543 | 0.00000 | 0.00000 | ||
496 | 2011.07.14 06:01 | close | 248 | 0.03 | 1.41776 | 0.00000 | 0.00000 | 36.20 | 1793.54 |
497 | 2011.07.14 18:41 | sell | 249 | 0.03 | 1.41303 | 0.00000 | 0.00000 | ||
498 | 2011.07.14 23:38 | close | 249 | 0.03 | 1.41834 | 0.00000 | 0.00000 | -15.93 | 1777.61 |
499 | 2011.07.18 23:17 | buy | 250 | 0.06 | 1.41312 | 0.00000 | 0.00000 | ||
500 | 2011.07.19 05:30 | close | 250 | 0.06 | 1.40846 | 0.00000 | 0.00000 | -28.48 | 1749.12 |
501 | 2011.07.21 09:26 | sell | 251 | 0.02 | 1.41659 | 0.00000 | 0.00000 | ||
502 | 2011.07.21 12:12 | close | 251 | 0.02 | 1.42056 | 0.00000 | 0.00000 | -7.94 | 1741.18 |
503 | 2011.07.21 12:31 | buy | 252 | 0.08 | 1.42916 | 0.00000 | 0.00000 | ||
504 | 2011.07.22 12:25 | close | 252 | 0.08 | 1.43720 | 0.00000 | 0.00000 | 63.62 | 1804.80 |
505 | 2011.07.27 11:26 | sell | 253 | 0.06 | 1.44557 | 0.00000 | 0.00000 | ||
506 | 2011.07.28 08:03 | close | 253 | 0.06 | 1.43862 | 0.00000 | 0.00000 | 42.44 | 1847.24 |
507 | 2011.07.29 13:29 | buy | 254 | 0.02 | 1.43632 | 0.00000 | 0.00000 | ||
508 | 2011.08.01 12:33 | close | 254 | 0.02 | 1.44030 | 0.00000 | 0.00000 | 7.79 | 1855.03 |
509 | 2011.08.01 14:00 | sell | 255 | 0.04 | 1.43309 | 0.00000 | 0.00000 | ||
510 | 2011.08.01 18:57 | close | 255 | 0.04 | 1.42690 | 0.00000 | 0.00000 | 24.76 | 1879.79 |
511 | 2011.08.03 09:00 | buy | 256 | 0.04 | 1.42833 | 0.00000 | 0.00000 | ||
512 | 2011.08.03 13:47 | close | 256 | 0.04 | 1.42752 | 0.00000 | 0.00000 | -3.24 | 1876.55 |
513 | 2011.08.04 09:10 | sell | 257 | 0.04 | 1.42350 | 0.00000 | 0.00000 | ||
514 | 2011.08.05 07:07 | close | 257 | 0.04 | 1.41364 | 0.00000 | 0.00000 | 39.60 | 1916.15 |
515 | 2011.08.05 16:24 | buy | 258 | 0.03 | 1.42325 | 0.00000 | 0.00000 | ||
516 | 2011.08.07 23:00 | close | 258 | 0.03 | 1.42919 | 0.00000 | 0.00000 | 17.82 | 1933.97 |
517 | 2011.08.08 14:31 | sell | 259 | 0.02 | 1.41457 | 0.00000 | 0.00000 | ||
518 | 2011.08.08 16:02 | close | 259 | 0.02 | 1.42473 | 0.00000 | 0.00000 | -20.32 | 1913.65 |
519 | 2011.08.09 18:20 | buy | 260 | 0.04 | 1.42864 | 0.00000 | 0.00000 | ||
520 | 2011.08.09 18:46 | close | 260 | 0.04 | 1.42055 | 0.00000 | 0.00000 | -32.36 | 1881.29 |
521 | 2011.08.10 13:58 | sell | 261 | 0.01 | 1.41948 | 0.00000 | 0.00000 | ||
522 | 2011.08.11 01:41 | close | 261 | 0.01 | 1.41960 | 0.00000 | 0.00000 | 0.00 | 1881.30 |
523 | 2011.08.11 15:01 | buy | 262 | 0.03 | 1.42754 | 0.00000 | 0.00000 | ||
524 | 2011.08.12 01:23 | close | 262 | 0.03 | 1.41812 | 0.00000 | 0.00000 | -28.52 | 1852.77 |
525 | 2011.08.17 00:11 | sell | 263 | 0.07 | 1.43536 | 0.00000 | 0.00000 | ||
526 | 2011.08.17 04:34 | close | 263 | 0.07 | 1.44007 | 0.00000 | 0.00000 | -32.97 | 1819.80 |
527 | 2011.08.17 11:08 | buy | 264 | 0.03 | 1.44670 | 0.00000 | 0.00000 | ||
528 | 2011.08.17 15:16 | close | 264 | 0.03 | 1.44360 | 0.00000 | 0.00000 | -9.30 | 1810.50 |
529 | 2011.08.18 09:22 | sell | 265 | 0.06 | 1.43809 | 0.00000 | 0.00000 | ||
530 | 2011.08.19 11:49 | close | 265 | 0.06 | 1.43455 | 0.00000 | 0.00000 | 21.49 | 1831.99 |
531 | 2011.08.19 12:01 | buy | 266 | 0.04 | 1.43884 | 0.00000 | 0.00000 | ||
532 | 2011.08.21 21:00 | close | 266 | 0.04 | 1.43765 | 0.00000 | 0.00000 | -4.76 | 1827.23 |
533 | 2011.08.25 14:23 | sell | 267 | 0.11 | 1.43893 | 0.00000 | 0.00000 | ||
534 | 2011.08.26 00:50 | close | 267 | 0.11 | 1.44091 | 0.00000 | 0.00000 | -21.33 | 1805.90 |
535 | 2011.08.26 15:45 | buy | 268 | 0.07 | 1.44530 | 0.00000 | 0.00000 | ||
536 | 2011.08.29 09:37 | close | 268 | 0.07 | 1.44984 | 0.00000 | 0.00000 | 31.17 | 1837.07 |
537 | 2011.08.30 06:43 | sell | 269 | 0.13 | 1.44843 | 0.00000 | 0.00000 | ||
538 | 2011.08.30 13:56 | close | 269 | 0.13 | 1.44419 | 0.00000 | 0.00000 | 55.12 | 1892.19 |
539 | 2011.09.06 08:04 | buy | 270 | 0.03 | 1.41620 | 0.00000 | 0.00000 | ||
540 | 2011.09.06 11:30 | close | 270 | 0.03 | 1.41406 | 0.00000 | 0.00000 | -6.42 | 1885.77 |
541 | 2011.09.06 12:46 | sell | 271 | 0.01 | 1.40385 | 0.00000 | 0.00000 | ||
542 | 2011.09.07 01:30 | close | 271 | 0.01 | 1.40462 | 0.00000 | 0.00000 | -0.73 | 1885.04 |
543 | 2011.09.13 06:22 | buy | 272 | 0.04 | 1.36909 | 0.00000 | 0.00000 | ||
544 | 2011.09.13 07:03 | close | 272 | 0.04 | 1.36277 | 0.00000 | 0.00000 | -25.28 | 1859.76 |
545 | 2011.09.16 12:07 | sell | 273 | 0.06 | 1.37711 | 0.00000 | 0.00000 | ||
546 | 2011.09.16 13:58 | close | 273 | 0.06 | 1.38310 | 0.00000 | 0.00000 | -35.94 | 1823.82 |
547 | 2011.09.20 12:11 | buy | 274 | 0.05 | 1.37213 | 0.00000 | 0.00000 | ||
548 | 2011.09.20 14:10 | close | 274 | 0.05 | 1.36507 | 0.00000 | 0.00000 | -35.30 | 1788.52 |
549 | 2011.09.21 08:32 | sell | 275 | 0.05 | 1.36491 | 0.00000 | 0.00000 | ||
550 | 2011.09.21 14:59 | close | 275 | 0.05 | 1.36904 | 0.00000 | 0.00000 | -20.65 | 1767.87 |
551 | 2011.09.21 15:40 | buy | 276 | 0.03 | 1.37223 | 0.00000 | 0.00000 | ||
552 | 2011.09.21 18:35 | close | 276 | 0.03 | 1.36935 | 0.00000 | 0.00000 | -8.64 | 1759.23 |
553 | 2011.09.21 19:35 | sell | 277 | 0.03 | 1.36285 | 0.00000 | 0.00000 | ||
554 | 2011.09.22 18:28 | close | 277 | 0.03 | 1.35230 | 0.00000 | 0.00000 | 32.02 | 1791.25 |
555 | 2011.09.27 02:26 | buy | 278 | 0.05 | 1.35475 | 0.00000 | 0.00000 | ||
556 | 2011.09.27 08:52 | close | 278 | 0.05 | 1.34854 | 0.00000 | 0.00000 | -31.05 | 1760.20 |
557 | 2011.09.28 19:47 | sell | 279 | 0.04 | 1.35409 | 0.00000 | 0.00000 | ||
558 | 2011.09.29 03:11 | close | 279 | 0.04 | 1.35798 | 0.00000 | 0.00000 | -15.07 | 1745.14 |
559 | 2011.10.04 15:09 | buy | 280 | 0.03 | 1.32855 | 0.00000 | 0.00000 | ||
560 | 2011.10.04 18:21 | close | 280 | 0.03 | 1.32324 | 0.00000 | 0.00000 | -15.93 | 1729.21 |
561 | 2011.10.06 11:47 | sell | 281 | 0.09 | 1.32768 | 0.00000 | 0.00000 | ||
562 | 2011.10.06 13:35 | close | 281 | 0.09 | 1.33153 | 0.00000 | 0.00000 | -34.65 | 1694.56 |
563 | 2011.10.06 14:24 | buy | 282 | 0.07 | 1.33984 | 0.00000 | 0.00000 | ||
564 | 2011.10.07 16:19 | close | 282 | 0.07 | 1.34526 | 0.00000 | 0.00000 | 37.33 | 1731.89 |
565 | 2011.10.07 16:53 | sell | 283 | 0.09 | 1.33897 | 0.00000 | 0.00000 | ||
566 | 2011.10.10 00:55 | close | 283 | 0.09 | 1.34274 | 0.00000 | 0.00000 | -33.56 | 1698.33 |
567 | 2011.10.10 07:58 | buy | 284 | 0.03 | 1.35248 | 0.00000 | 0.00000 | ||
568 | 2011.10.11 00:02 | close | 284 | 0.03 | 1.36246 | 0.00000 | 0.00000 | 29.68 | 1728.00 |
569 | 2011.10.11 12:46 | sell | 285 | 0.05 | 1.35781 | 0.00000 | 0.00000 | ||
570 | 2011.10.11 15:00 | close | 285 | 0.05 | 1.36397 | 0.00000 | 0.00000 | -30.80 | 1697.20 |
571 | 2011.10.11 17:51 | buy | 286 | 0.04 | 1.36731 | 0.00000 | 0.00000 | ||
572 | 2011.10.12 00:33 | close | 286 | 0.04 | 1.36208 | 0.00000 | 0.00000 | -21.27 | 1675.93 |
573 | 2011.10.13 09:32 | sell | 287 | 0.04 | 1.37319 | 0.00000 | 0.00000 | ||
574 | 2011.10.13 16:47 | close | 287 | 0.04 | 1.37407 | 0.00000 | 0.00000 | -3.52 | 1672.41 |
575 | 2011.10.14 08:46 | buy | 288 | 0.04 | 1.38157 | 0.00000 | 0.00000 | ||
576 | 2011.10.17 03:24 | close | 288 | 0.04 | 1.38422 | 0.00000 | 0.00000 | 10.25 | 1682.66 |
577 | 2011.10.17 11:05 | sell | 289 | 0.03 | 1.37773 | 0.00000 | 0.00000 | ||
578 | 2011.10.18 01:22 | close | 289 | 0.03 | 1.37781 | 0.00000 | 0.00000 | -0.12 | 1682.55 |
579 | 2011.10.18 19:06 | buy | 290 | 0.03 | 1.37883 | 0.00000 | 0.00000 | ||
580 | 2011.10.19 13:33 | close | 290 | 0.03 | 1.38010 | 0.00000 | 0.00000 | 3.55 | 1686.09 |
581 | 2011.10.20 02:35 | sell | 291 | 0.05 | 1.37324 | 0.00000 | 0.00000 | ||
582 | 2011.10.20 09:22 | close | 291 | 0.05 | 1.37509 | 0.00000 | 0.00000 | -9.25 | 1676.84 |
583 | 2011.10.21 11:31 | buy | 292 | 0.04 | 1.38143 | 0.00000 | 0.00000 | ||
584 | 2011.10.21 18:00 | close | 292 | 0.04 | 1.38305 | 0.00000 | 0.00000 | 6.48 | 1683.32 |
585 | 2011.10.26 14:16 | sell | 293 | 0.05 | 1.38704 | 0.00000 | 0.00000 | ||
586 | 2011.10.26 17:48 | close | 293 | 0.05 | 1.38876 | 0.00000 | 0.00000 | -8.60 | 1674.72 |
587 | 2011.10.27 01:51 | buy | 294 | 0.03 | 1.39702 | 0.00000 | 0.00000 | ||
588 | 2011.10.28 07:15 | close | 294 | 0.03 | 1.41583 | 0.00000 | 0.00000 | 56.17 | 1730.89 |
589 | 2011.10.31 00:08 | sell | 295 | 0.07 | 1.41345 | 0.00000 | 0.00000 | ||
590 | 2011.10.31 07:57 | close | 295 | 0.07 | 1.40512 | 0.00000 | 0.00000 | 58.31 | 1789.20 |
591 | 2011.11.02 08:08 | buy | 296 | 0.03 | 1.37749 | 0.00000 | 0.00000 | ||
592 | 2011.11.02 16:35 | close | 296 | 0.03 | 1.37507 | 0.00000 | 0.00000 | -7.26 | 1781.94 |
593 | 2011.11.03 01:48 | sell | 297 | 0.03 | 1.36720 | 0.00000 | 0.00000 | ||
594 | 2011.11.03 08:54 | close | 297 | 0.03 | 1.37285 | 0.00000 | 0.00000 | -16.95 | 1764.99 |
595 | 2011.11.03 17:18 | buy | 298 | 0.03 | 1.38281 | 0.00000 | 0.00000 | ||
596 | 2011.11.04 13:08 | close | 298 | 0.03 | 1.37879 | 0.00000 | 0.00000 | -12.32 | 1752.67 |
597 | 2011.11.07 08:29 | sell | 299 | 0.03 | 1.37128 | 0.00000 | 0.00000 | ||
598 | 2011.11.07 11:10 | close | 299 | 0.03 | 1.37691 | 0.00000 | 0.00000 | -16.89 | 1735.78 |
599 | 2011.11.08 14:10 | buy | 300 | 0.05 | 1.38116 | 0.00000 | 0.00000 | ||
600 | 2011.11.09 07:10 | close | 300 | 0.05 | 1.37991 | 0.00000 | 0.00000 | -6.69 | 1729.09 |
601 | 2011.11.09 09:11 | sell | 301 | 0.04 | 1.37566 | 0.00000 | 0.00000 | ||
602 | 2011.11.10 08:55 | close | 301 | 0.04 | 1.35777 | 0.00000 | 0.00000 | 72.05 | 1801.15 |
603 | 2011.11.11 08:25 | buy | 302 | 0.05 | 1.36521 | 0.00000 | 0.00000 | ||
604 | 2011.11.14 07:53 | close | 302 | 0.05 | 1.37371 | 0.00000 | 0.00000 | 42.06 | 1843.21 |
605 | 2011.11.14 14:10 | sell | 303 | 0.06 | 1.36350 | 0.00000 | 0.00000 | ||
606 | 2011.11.15 14:47 | close | 303 | 0.06 | 1.35713 | 0.00000 | 0.00000 | 38.47 | 1881.68 |
607 | 2011.11.18 09:25 | buy | 304 | 0.04 | 1.35406 | 0.00000 | 0.00000 | ||
608 | 2011.11.18 14:45 | close | 304 | 0.04 | 1.35408 | 0.00000 | 0.00000 | 0.08 | 1881.76 |
609 | 2011.11.21 08:00 | sell | 305 | 0.05 | 1.34822 | 0.00000 | 0.00000 | ||
610 | 2011.11.21 16:11 | close | 305 | 0.05 | 1.34866 | 0.00000 | 0.00000 | -2.20 | 1879.56 |
611 | 2011.11.21 17:03 | buy | 306 | 0.03 | 1.35388 | 0.00000 | 0.00000 | ||
612 | 2011.11.22 04:01 | close | 306 | 0.03 | 1.34757 | 0.00000 | 0.00000 | -19.19 | 1860.36 |
613 | 2011.11.23 02:00 | sell | 307 | 0.05 | 1.34688 | 0.00000 | 0.00000 | ||
614 | 2011.11.24 02:17 | close | 307 | 0.05 | 1.33698 | 0.00000 | 0.00000 | 50.12 | 1910.48 |
615 | 2011.11.28 03:04 | buy | 308 | 0.06 | 1.33291 | 0.00000 | 0.00000 | ||
616 | 2011.11.28 16:04 | close | 308 | 0.06 | 1.33409 | 0.00000 | 0.00000 | 7.08 | 1917.56 |
617 | 2011.11.30 07:00 | sell | 309 | 0.05 | 1.32940 | 0.00000 | 0.00000 | ||
618 | 2011.11.30 11:06 | close | 309 | 0.05 | 1.33166 | 0.00000 | 0.00000 | -11.30 | 1906.26 |
619 | 2011.11.30 13:03 | buy | 310 | 0.03 | 1.33691 | 0.00000 | 0.00000 | ||
620 | 2011.11.30 19:03 | close | 310 | 0.03 | 1.34258 | 0.00000 | 0.00000 | 17.01 | 1923.27 |
621 | 2011.12.02 15:36 | sell | 311 | 0.04 | 1.34426 | 0.00000 | 0.00000 | ||
622 | 2011.12.05 07:18 | close | 311 | 0.04 | 1.34285 | 0.00000 | 0.00000 | 5.80 | 1929.08 |
623 | 2011.12.05 15:31 | buy | 312 | 0.05 | 1.34859 | 0.00000 | 0.00000 | ||
624 | 2011.12.05 18:43 | close | 312 | 0.05 | 1.34300 | 0.00000 | 0.00000 | -27.95 | 1901.13 |
625 | 2011.12.05 19:00 | sell | 313 | 0.05 | 1.33890 | 0.00000 | 0.00000 | ||
626 | 2011.12.06 10:45 | close | 313 | 0.05 | 1.34034 | 0.00000 | 0.00000 | -6.99 | 1894.13 |
627 | 2011.12.07 06:13 | buy | 314 | 0.11 | 1.34272 | 0.00000 | 0.00000 | ||
628 | 2011.12.07 09:51 | close | 314 | 0.11 | 1.34124 | 0.00000 | 0.00000 | -16.28 | 1877.85 |
629 | 2011.12.07 13:25 | sell | 315 | 0.07 | 1.33600 | 0.00000 | 0.00000 | ||
630 | 2011.12.07 17:27 | close | 315 | 0.07 | 1.34051 | 0.00000 | 0.00000 | -31.57 | 1846.28 |
631 | 2011.12.08 13:33 | buy | 316 | 0.09 | 1.34300 | 0.00000 | 0.00000 | ||
632 | 2011.12.08 13:58 | close | 316 | 0.09 | 1.33902 | 0.00000 | 0.00000 | -35.82 | 1810.46 |
633 | 2011.12.08 14:07 | sell | 317 | 0.05 | 1.33508 | 0.00000 | 0.00000 | ||
634 | 2011.12.08 20:26 | close | 317 | 0.05 | 1.33542 | 0.00000 | 0.00000 | -1.70 | 1808.76 |
635 | 2011.12.15 13:42 | buy | 318 | 0.05 | 1.30385 | 0.00000 | 0.00000 | ||
636 | 2011.12.15 15:45 | close | 318 | 0.05 | 1.29914 | 0.00000 | 0.00000 | -23.55 | 1785.21 |
637 | 2011.12.19 03:42 | sell | 319 | 0.07 | 1.29959 | 0.00000 | 0.00000 | ||
638 | 2011.12.19 07:10 | close | 319 | 0.07 | 1.30210 | 0.00000 | 0.00000 | -17.57 | 1767.64 |
639 | 2011.12.20 08:53 | buy | 320 | 0.08 | 1.30414 | 0.00000 | 0.00000 | ||
640 | 2011.12.20 16:31 | close | 320 | 0.08 | 1.30869 | 0.00000 | 0.00000 | 36.40 | 1804.04 |
641 | 2011.12.21 12:48 | sell | 321 | 0.02 | 1.30600 | 0.00000 | 0.00000 | ||
642 | 2011.12.22 07:03 | close | 321 | 0.02 | 1.30703 | 0.00000 | 0.00000 | -1.81 | 1802.23 |
643 | 2011.12.26 13:26 | buy | 322 | 0.11 | 1.30807 | 0.00000 | 0.00000 | ||
644 | 2011.12.26 15:55 | close | 322 | 0.11 | 1.30613 | 0.00000 | 0.00000 | -21.34 | 1780.89 |
645 | 2011.12.28 14:19 | sell | 323 | 0.30 | 1.30565 | 0.00000 | 0.00000 | ||
646 | 2011.12.29 14:31 | close | 323 | 0.30 | 1.29110 | 0.00000 | 0.00000 | 440.21 | 2221.10 |
647 | 2011.12.29 20:25 | buy | 324 | 0.10 | 1.29521 | 0.00000 | 0.00000 | ||
648 | 2011.12.30 05:23 | close | 324 | 0.10 | 1.29354 | 0.00000 | 0.00000 | -17.57 | 2203.52 |
649 | 2012.01.02 15:34 | sell | 325 | 0.14 | 1.29202 | 0.00000 | 0.00000 | ||
650 | 2012.01.03 00:13 | close | 325 | 0.14 | 1.29422 | 0.00000 | 0.00000 | -30.22 | 2173.30 |
651 | 2012.01.03 01:15 | buy | 326 | 0.10 | 1.29645 | 0.00000 | 0.00000 | ||
652 | 2012.01.03 13:10 | close | 326 | 0.10 | 1.30125 | 0.00000 | 0.00000 | 48.00 | 2221.30 |
653 | 2012.01.04 10:55 | sell | 327 | 0.06 | 1.30085 | 0.00000 | 0.00000 | ||
654 | 2012.01.05 08:08 | close | 327 | 0.06 | 1.29439 | 0.00000 | 0.00000 | 39.50 | 2260.80 |
655 | 2012.01.10 05:04 | buy | 328 | 0.10 | 1.27856 | 0.00000 | 0.00000 | ||
656 | 2012.01.10 08:06 | close | 328 | 0.10 | 1.27631 | 0.00000 | 0.00000 | -22.50 | 2238.30 |
657 | 2012.01.11 00:45 | sell | 329 | 0.09 | 1.27426 | 0.00000 | 0.00000 | ||
658 | 2012.01.11 08:13 | close | 329 | 0.09 | 1.27688 | 0.00000 | 0.00000 | -23.58 | 2214.72 |
659 | 2012.01.12 11:06 | buy | 330 | 0.10 | 1.27638 | 0.00000 | 0.00000 | ||
660 | 2012.01.12 13:31 | close | 330 | 0.10 | 1.27254 | 0.00000 | 0.00000 | -38.40 | 2176.32 |
661 | 2012.01.13 14:00 | sell | 331 | 0.04 | 1.27233 | 0.00000 | 0.00000 | ||
662 | 2012.01.16 08:22 | close | 331 | 0.04 | 1.26765 | 0.00000 | 0.00000 | 18.88 | 2195.21 |
663 | 2012.01.17 01:51 | buy | 332 | 0.13 | 1.26879 | 0.00000 | 0.00000 | ||
664 | 2012.01.17 13:49 | close | 332 | 0.13 | 1.27500 | 0.00000 | 0.00000 | 80.73 | 2275.94 |
665 | 2012.01.22 22:00 | sell | 333 | 0.06 | 1.28761 | 0.00000 | 0.00000 | ||
666 | 2012.01.23 08:06 | close | 333 | 0.06 | 1.29161 | 0.00000 | 0.00000 | -23.75 | 2252.18 |
667 | 2012.01.23 10:38 | buy | 334 | 0.07 | 1.29505 | 0.00000 | 0.00000 | ||
668 | 2012.01.23 19:55 | close | 334 | 0.07 | 1.30045 | 0.00000 | 0.00000 | 37.80 | 2289.98 |
669 | 2012.01.24 13:32 | sell | 335 | 0.07 | 1.29868 | 0.00000 | 0.00000 | ||
670 | 2012.01.24 16:31 | close | 335 | 0.07 | 1.30050 | 0.00000 | 0.00000 | -12.74 | 2277.24 |
671 | 2012.01.25 17:56 | buy | 336 | 0.14 | 1.30500 | 0.00000 | 0.00000 | ||
672 | 2012.01.26 18:39 | close | 336 | 0.14 | 1.31221 | 0.00000 | 0.00000 | 97.27 | 2374.51 |
673 | 2012.01.26 23:59 | sell | 337 | 0.10 | 1.30899 | 0.00000 | 0.00000 | ||
674 | 2012.01.27 09:48 | close | 337 | 0.10 | 1.31246 | 0.00000 | 0.00000 | -34.29 | 2340.22 |
675 | 2012.01.27 16:18 | buy | 338 | 0.07 | 1.31665 | 0.00000 | 0.00000 | ||
676 | 2012.01.30 01:33 | close | 338 | 0.07 | 1.31817 | 0.00000 | 0.00000 | 10.03 | 2350.25 |
677 | 2012.01.30 13:37 | sell | 339 | 0.07 | 1.30924 | 0.00000 | 0.00000 | ||
678 | 2012.01.30 17:06 | close | 339 | 0.07 | 1.31344 | 0.00000 | 0.00000 | -29.40 | 2320.85 |
679 | 2012.01.31 03:01 | buy | 340 | 0.06 | 1.31979 | 0.00000 | 0.00000 | ||
680 | 2012.01.31 07:59 | close | 340 | 0.06 | 1.31609 | 0.00000 | 0.00000 | -22.20 | 2298.65 |
681 | 2012.01.31 15:46 | sell | 341 | 0.04 | 1.30938 | 0.00000 | 0.00000 | ||
682 | 2012.02.01 09:00 | close | 341 | 0.04 | 1.30796 | 0.00000 | 0.00000 | 5.84 | 2304.49 |
683 | 2012.02.01 12:44 | buy | 342 | 0.04 | 1.31917 | 0.00000 | 0.00000 | ||
684 | 2012.02.01 19:47 | close | 342 | 0.04 | 1.31550 | 0.00000 | 0.00000 | -14.68 | 2289.81 |
685 | 2012.02.02 12:03 | sell | 343 | 0.08 | 1.31174 | 0.00000 | 0.00000 | ||
686 | 2012.02.02 15:40 | close | 343 | 0.08 | 1.31532 | 0.00000 | 0.00000 | -28.64 | 2261.17 |
687 | 2012.02.03 11:30 | buy | 344 | 0.07 | 1.31861 | 0.00000 | 0.00000 | ||
688 | 2012.02.03 13:46 | close | 344 | 0.07 | 1.31402 | 0.00000 | 0.00000 | -32.13 | 2229.04 |
689 | 2012.02.03 14:10 | sell | 345 | 0.07 | 1.30947 | 0.00000 | 0.00000 | ||
690 | 2012.02.03 18:17 | close | 345 | 0.07 | 1.31503 | 0.00000 | 0.00000 | -38.92 | 2190.12 |
691 | 2012.02.07 07:36 | buy | 346 | 0.09 | 1.31417 | 0.00000 | 0.00000 | ||
692 | 2012.02.07 12:03 | close | 346 | 0.09 | 1.31085 | 0.00000 | 0.00000 | -29.88 | 2160.24 |
693 | 2012.02.08 16:08 | sell | 347 | 0.08 | 1.32324 | 0.00000 | 0.00000 | ||
694 | 2012.02.09 06:01 | close | 347 | 0.08 | 1.32854 | 0.00000 | 0.00000 | -41.41 | 2118.83 |
695 | 2012.02.09 06:02 | buy | 348 | 0.10 | 1.32865 | 0.00000 | 0.00000 | ||
696 | 2012.02.09 12:05 | close | 348 | 0.10 | 1.32490 | 0.00000 | 0.00000 | -37.50 | 2081.33 |
697 | 2012.02.10 12:02 | sell | 349 | 0.07 | 1.32342 | 0.00000 | 0.00000 | ||
698 | 2012.02.12 22:00 | close | 349 | 0.07 | 1.32047 | 0.00000 | 0.00000 | 20.65 | 2101.98 |
699 | 2012.02.16 16:56 | buy | 350 | 0.03 | 1.30901 | 0.00000 | 0.00000 | ||
700 | 2012.02.17 16:26 | close | 350 | 0.03 | 1.31430 | 0.00000 | 0.00000 | 15.61 | 2117.59 |
701 | 2012.02.27 12:21 | sell | 351 | 0.06 | 1.33942 | 0.00000 | 0.00000 | ||
702 | 2012.02.27 16:42 | close | 351 | 0.06 | 1.34141 | 0.00000 | 0.00000 | -11.94 | 2105.65 |
703 | 2012.02.28 08:35 | buy | 352 | 0.09 | 1.34615 | 0.00000 | 0.00000 | ||
704 | 2012.02.28 14:44 | close | 352 | 0.09 | 1.34190 | 0.00000 | 0.00000 | -38.25 | 2067.40 |
705 | 2012.02.29 15:31 | sell | 353 | 0.05 | 1.33900 | 0.00000 | 0.00000 | ||
706 | 2012.03.05 13:09 | close | 353 | 0.05 | 1.32165 | 0.00000 | 0.00000 | 87.78 | 2155.18 |
707 | 2012.03.05 13:20 | buy | 354 | 0.11 | 1.32274 | 0.00000 | 0.00000 | ||
708 | 2012.03.06 03:33 | close | 354 | 0.11 | 1.31957 | 0.00000 | 0.00000 | -35.83 | 2119.35 |
709 | 2012.03.06 10:11 | sell | 355 | 0.06 | 1.31655 | 0.00000 | 0.00000 | ||
710 | 2012.03.07 01:05 | close | 355 | 0.06 | 1.31385 | 0.00000 | 0.00000 | 16.45 | 2135.79 |
711 | 2012.03.07 16:42 | buy | 356 | 0.09 | 1.31642 | 0.00000 | 0.00000 | ||
712 | 2012.03.09 06:04 | close | 356 | 0.09 | 1.32412 | 0.00000 | 0.00000 | 66.15 | 2201.94 |
713 | 2012.03.09 12:55 | sell | 357 | 0.13 | 1.32125 | 0.00000 | 0.00000 | ||
714 | 2012.03.12 08:06 | close | 357 | 0.13 | 1.31154 | 0.00000 | 0.00000 | 126.77 | 2328.71 |
715 | 2012.03.12 15:51 | buy | 358 | 0.11 | 1.31355 | 0.00000 | 0.00000 | ||
716 | 2012.03.13 05:16 | close | 358 | 0.11 | 1.31580 | 0.00000 | 0.00000 | 23.79 | 2352.50 |
717 | 2012.03.13 12:09 | sell | 359 | 0.07 | 1.31018 | 0.00000 | 0.00000 | ||
718 | 2012.03.13 15:10 | close | 359 | 0.07 | 1.30932 | 0.00000 | 0.00000 | 6.02 | 2358.52 |
719 | 2012.03.15 14:33 | buy | 360 | 0.10 | 1.30692 | 0.00000 | 0.00000 | ||
720 | 2012.03.16 00:57 | close | 360 | 0.10 | 1.30689 | 0.00000 | 0.00000 | -1.18 | 2357.34 |
721 | 2012.03.21 14:10 | sell | 361 | 0.09 | 1.32118 | 0.00000 | 0.00000 | ||
722 | 2012.03.22 00:18 | close | 361 | 0.09 | 1.32211 | 0.00000 | 0.00000 | -7.26 | 2350.08 |
723 | 2012.03.23 08:31 | buy | 362 | 0.06 | 1.32512 | 0.00000 | 0.00000 | ||
724 | 2012.03.23 11:34 | close | 362 | 0.06 | 1.32312 | 0.00000 | 0.00000 | -12.00 | 2338.08 |
725 | 2012.03.26 08:32 | sell | 363 | 0.09 | 1.32220 | 0.00000 | 0.00000 | ||
726 | 2012.03.26 10:32 | close | 363 | 0.09 | 1.32405 | 0.00000 | 0.00000 | -16.65 | 2321.43 |
727 | 2012.03.26 12:07 | buy | 364 | 0.05 | 1.32845 | 0.00000 | 0.00000 | ||
728 | 2012.03.27 07:21 | close | 364 | 0.05 | 1.33284 | 0.00000 | 0.00000 | 21.51 | 2342.95 |
729 | 2012.03.27 20:37 | sell | 365 | 0.12 | 1.33165 | 0.00000 | 0.00000 | ||
730 | 2012.03.28 07:03 | close | 365 | 0.12 | 1.33396 | 0.00000 | 0.00000 | -27.23 | 2315.72 |
731 | 2012.03.30 00:54 | buy | 366 | 0.06 | 1.33459 | 0.00000 | 0.00000 | ||
732 | 2012.03.30 08:32 | close | 366 | 0.06 | 1.33255 | 0.00000 | 0.00000 | -12.24 | 2303.48 |
733 | 2012.04.02 12:53 | sell | 367 | 0.10 | 1.33094 | 0.00000 | 0.00000 | ||
734 | 2012.04.02 16:02 | close | 367 | 0.10 | 1.33255 | 0.00000 | 0.00000 | -16.10 | 2287.38 |
735 | 2012.04.03 09:35 | buy | 368 | 0.11 | 1.33625 | 0.00000 | 0.00000 | ||
736 | 2012.04.03 11:25 | close | 368 | 0.11 | 1.33221 | 0.00000 | 0.00000 | -44.44 | 2242.94 |
737 | 2012.04.03 18:04 | sell | 369 | 0.10 | 1.32989 | 0.00000 | 0.00000 | ||
738 | 2012.04.05 06:34 | close | 369 | 0.10 | 1.31636 | 0.00000 | 0.00000 | 136.95 | 2379.89 |
739 | 2012.04.06 12:31 | buy | 370 | 0.23 | 1.30814 | 0.00000 | 0.00000 | ||
740 | 2012.04.08 22:55 | close | 370 | 0.23 | 1.30787 | 0.00000 | 0.00000 | -6.21 | 2373.68 |
741 | 2012.04.09 00:59 | sell | 371 | 0.08 | 1.30502 | 0.00000 | 0.00000 | ||
742 | 2012.04.09 04:45 | close | 371 | 0.08 | 1.30713 | 0.00000 | 0.00000 | -16.88 | 2356.80 |
743 | 2012.04.09 16:10 | buy | 372 | 0.10 | 1.31045 | 0.00000 | 0.00000 | ||
744 | 2012.04.09 21:07 | close | 372 | 0.10 | 1.31042 | 0.00000 | 0.00000 | -0.30 | 2356.50 |
745 | 2012.04.10 15:53 | sell | 373 | 0.11 | 1.30587 | 0.00000 | 0.00000 | ||
746 | 2012.04.10 17:50 | close | 373 | 0.11 | 1.31004 | 0.00000 | 0.00000 | -45.87 | 2310.63 |
747 | 2012.04.11 09:58 | buy | 374 | 0.07 | 1.31383 | 0.00000 | 0.00000 | ||
748 | 2012.04.11 15:05 | close | 374 | 0.07 | 1.31139 | 0.00000 | 0.00000 | -17.08 | 2293.55 |
749 | 2012.04.13 12:41 | sell | 375 | 0.11 | 1.31335 | 0.00000 | 0.00000 | ||
750 | 2012.04.16 12:36 | close | 375 | 0.11 | 1.30420 | 0.00000 | 0.00000 | 101.10 | 2394.65 |
751 | 2012.04.16 16:58 | buy | 376 | 0.09 | 1.30860 | 0.00000 | 0.00000 | ||
752 | 2012.04.17 02:15 | close | 376 | 0.09 | 1.31100 | 0.00000 | 0.00000 | 20.81 | 2415.46 |
753 | 2012.04.18 07:15 | sell | 377 | 0.09 | 1.30930 | 0.00000 | 0.00000 | ||
754 | 2012.04.18 14:35 | close | 377 | 0.09 | 1.31050 | 0.00000 | 0.00000 | -10.80 | 2404.66 |
755 | 2012.04.19 07:51 | buy | 378 | 0.12 | 1.31366 | 0.00000 | 0.00000 | ||
756 | 2012.04.19 11:24 | close | 378 | 0.12 | 1.31048 | 0.00000 | 0.00000 | -38.16 | 2366.50 |
757 | 2012.04.23 08:00 | sell | 379 | 0.09 | 1.31365 | 0.00000 | 0.00000 | ||
758 | 2012.04.23 19:37 | close | 379 | 0.09 | 1.31562 | 0.00000 | 0.00000 | -17.73 | 2348.77 |
759 | 2012.04.24 07:01 | buy | 380 | 0.12 | 1.31781 | 0.00000 | 0.00000 | ||
760 | 2012.04.25 12:47 | close | 380 | 0.12 | 1.31968 | 0.00000 | 0.00000 | 21.39 | 2370.16 |
761 | 2012.04.25 18:02 | sell | 381 | 0.16 | 1.31798 | 0.00000 | 0.00000 | ||
762 | 2012.04.25 18:22 | close | 381 | 0.16 | 1.32098 | 0.00000 | 0.00000 | -48.00 | 2322.16 |
763 | 2012.04.26 06:23 | buy | 382 | 0.13 | 1.32365 | 0.00000 | 0.00000 | ||
764 | 2012.04.26 10:02 | close | 382 | 0.13 | 1.32121 | 0.00000 | 0.00000 | -31.72 | 2290.44 |
765 | 2012.04.26 21:37 | sell | 383 | 0.08 | 1.31980 | 0.00000 | 0.00000 | ||
766 | 2012.04.27 08:46 | close | 383 | 0.08 | 1.32085 | 0.00000 | 0.00000 | -8.07 | 2282.37 |
767 | 2012.04.27 12:48 | buy | 384 | 0.07 | 1.32547 | 0.00000 | 0.00000 | ||
768 | 2012.04.30 00:09 | close | 384 | 0.07 | 1.32321 | 0.00000 | 0.00000 | -16.43 | 2265.94 |
769 | 2012.04.30 10:09 | sell | 385 | 0.12 | 1.32177 | 0.00000 | 0.00000 | ||
770 | 2012.04.30 14:16 | close | 385 | 0.12 | 1.32396 | 0.00000 | 0.00000 | -26.28 | 2239.66 |
771 | 2012.05.01 07:55 | buy | 386 | 0.12 | 1.32669 | 0.00000 | 0.00000 | ||
772 | 2012.05.01 10:00 | close | 386 | 0.12 | 1.32492 | 0.00000 | 0.00000 | -21.24 | 2218.42 |
773 | 2012.05.01 14:12 | sell | 387 | 0.24 | 1.32228 | 0.00000 | 0.00000 | ||
774 | 2012.05.01 19:06 | close | 387 | 0.24 | 1.32413 | 0.00000 | 0.00000 | -44.40 | 2174.02 |
775 | 2012.05.03 13:01 | buy | 388 | 0.13 | 1.31715 | 0.00000 | 0.00000 | ||
776 | 2012.05.04 07:13 | close | 388 | 0.13 | 1.31397 | 0.00000 | 0.00000 | -42.48 | 2131.54 |
777 | 2012.05.04 14:45 | sell | 389 | 0.15 | 1.31160 | 0.00000 | 0.00000 | ||
778 | 2012.05.07 06:32 | close | 389 | 0.15 | 1.30115 | 0.00000 | 0.00000 | 157.37 | 2288.91 |
779 | 2012.05.07 22:25 | buy | 390 | 0.13 | 1.30650 | 0.00000 | 0.00000 | ||
780 | 2012.05.08 01:30 | close | 390 | 0.13 | 1.30365 | 0.00000 | 0.00000 | -38.19 | 2250.72 |
781 | 2012.05.08 09:52 | sell | 391 | 0.10 | 1.30023 | 0.00000 | 0.00000 | ||
782 | 2012.05.08 16:00 | close | 391 | 0.10 | 1.30210 | 0.00000 | 0.00000 | -18.70 | 2232.02 |
783 | 2012.05.10 13:12 | buy | 392 | 0.12 | 1.29711 | 0.00000 | 0.00000 | ||
784 | 2012.05.10 20:58 | close | 392 | 0.12 | 1.29357 | 0.00000 | 0.00000 | -42.48 | 2189.54 |
785 | 2012.05.11 01:24 | sell | 393 | 0.13 | 1.29239 | 0.00000 | 0.00000 | ||
786 | 2012.05.11 08:32 | close | 393 | 0.13 | 1.29428 | 0.00000 | 0.00000 | -24.57 | 2164.97 |
787 | 2012.05.18 15:10 | buy | 394 | 0.08 | 1.27346 | 0.00000 | 0.00000 | ||
788 | 2012.05.21 06:26 | close | 394 | 0.08 | 1.27656 | 0.00000 | 0.00000 | 24.10 | 2189.07 |
789 | 2012.05.22 15:58 | sell | 395 | 0.09 | 1.27377 | 0.00000 | 0.00000 | ||
790 | 2012.05.23 13:04 | close | 395 | 0.09 | 1.26813 | 0.00000 | 0.00000 | 51.13 | 2240.21 |
791 | 2012.05.28 05:37 | buy | 396 | 0.11 | 1.26024 | 0.00000 | 0.00000 | ||
792 | 2012.05.28 12:04 | close | 396 | 0.11 | 1.25655 | 0.00000 | 0.00000 | -40.59 | 2199.62 |
793 | 2012.05.28 23:42 | sell | 397 | 0.14 | 1.25243 | 0.00000 | 0.00000 | ||
794 | 2012.05.29 06:41 | close | 397 | 0.14 | 1.25455 | 0.00000 | 0.00000 | -29.10 | 2170.51 |
795 | 2012.06.01 13:28 | buy | 398 | 0.04 | 1.24057 | 0.00000 | 0.00000 | ||
796 | 2012.06.05 06:33 | close | 398 | 0.04 | 1.25035 | 0.00000 | 0.00000 | 38.42 | 2208.93 |
797 | 2012.06.05 11:19 | sell | 399 | 0.08 | 1.24139 | 0.00000 | 0.00000 | ||
798 | 2012.06.05 13:35 | close | 399 | 0.08 | 1.24577 | 0.00000 | 0.00000 | -35.04 | 2173.89 |
799 | 2012.06.06 07:52 | buy | 400 | 0.10 | 1.25169 | 0.00000 | 0.00000 | ||
800 | 2012.06.06 12:09 | close | 400 | 0.10 | 1.24840 | 0.00000 | 0.00000 | -32.90 | 2140.99 |
801 | 2012.06.08 00:29 | sell | 401 | 0.08 | 1.25394 | 0.00000 | 0.00000 | ||
802 | 2012.06.08 15:31 | close | 401 | 0.08 | 1.24891 | 0.00000 | 0.00000 | 40.24 | 2181.23 |
803 | 2012.06.10 21:00 | buy | 402 | 0.02 | 1.26390 | 0.00000 | 0.00000 | ||
804 | 2012.06.11 07:27 | close | 402 | 0.02 | 1.26059 | 0.00000 | 0.00000 | -6.79 | 2174.44 |
805 | 2012.06.11 19:52 | sell | 403 | 0.09 | 1.24831 | 0.00000 | 0.00000 | ||
806 | 2012.06.12 04:05 | close | 403 | 0.09 | 1.25000 | 0.00000 | 0.00000 | -14.84 | 2159.60 |
807 | 2012.06.13 07:47 | buy | 404 | 0.09 | 1.25295 | 0.00000 | 0.00000 | ||
808 | 2012.06.13 20:56 | close | 404 | 0.09 | 1.25541 | 0.00000 | 0.00000 | 22.14 | 2181.74 |
809 | 2012.06.18 12:59 | sell | 405 | 0.04 | 1.25919 | 0.00000 | 0.00000 | ||
810 | 2012.06.19 01:55 | close | 405 | 0.04 | 1.26060 | 0.00000 | 0.00000 | -5.48 | 2176.26 |
811 | 2012.06.19 13:03 | buy | 406 | 0.10 | 1.26300 | 0.00000 | 0.00000 | ||
812 | 2012.06.20 00:38 | close | 406 | 0.10 | 1.26650 | 0.00000 | 0.00000 | 34.13 | 2210.39 |
813 | 2012.06.20 16:36 | sell | 407 | 0.18 | 1.26614 | 0.00000 | 0.00000 | ||
814 | 2012.06.20 16:47 | close | 407 | 0.18 | 1.26858 | 0.00000 | 0.00000 | -43.92 | 2166.47 |
815 | 2012.06.20 17:09 | buy | 408 | 0.09 | 1.27308 | 0.00000 | 0.00000 | ||
816 | 2012.06.20 18:27 | close | 408 | 0.09 | 1.26834 | 0.00000 | 0.00000 | -42.66 | 2123.81 |
817 | 2012.06.21 13:38 | sell | 409 | 0.06 | 1.26382 | 0.00000 | 0.00000 | ||
818 | 2012.06.22 13:11 | close | 409 | 0.06 | 1.25718 | 0.00000 | 0.00000 | 40.09 | 2163.90 |
819 | 2012.06.26 07:39 | buy | 410 | 0.17 | 1.25242 | 0.00000 | 0.00000 | ||
820 | 2012.06.26 08:45 | close | 410 | 0.17 | 1.24993 | 0.00000 | 0.00000 | -42.33 | 2121.57 |
821 | 2012.06.26 12:13 | sell | 411 | 0.09 | 1.24725 | 0.00000 | 0.00000 | ||
822 | 2012.06.26 18:24 | close | 411 | 0.09 | 1.25045 | 0.00000 | 0.00000 | -28.80 | 2092.77 |
823 | 2012.06.28 03:25 | buy | 412 | 0.11 | 1.25085 | 0.00000 | 0.00000 | ||
824 | 2012.06.28 07:34 | close | 412 | 0.11 | 1.24932 | 0.00000 | 0.00000 | -16.83 | 2075.94 |
825 | 2012.06.28 08:00 | sell | 413 | 0.07 | 1.24449 | 0.00000 | 0.00000 | ||
826 | 2012.06.28 11:22 | close | 413 | 0.07 | 1.24576 | 0.00000 | 0.00000 | -8.89 | 2067.05 |
827 | 2012.06.29 03:00 | buy | 414 | 0.04 | 1.25247 | 0.00000 | 0.00000 | ||
828 | 2012.07.02 00:11 | close | 414 | 0.04 | 1.26347 | 0.00000 | 0.00000 | 43.65 | 2110.70 |
829 | 2012.07.02 12:21 | sell | 415 | 0.06 | 1.25866 | 0.00000 | 0.00000 | ||
830 | 2012.07.03 04:02 | close | 415 | 0.06 | 1.26043 | 0.00000 | 0.00000 | -10.37 | 2100.32 |
831 | 2012.07.03 15:32 | buy | 416 | 0.11 | 1.26147 | 0.00000 | 0.00000 | ||
832 | 2012.07.04 00:36 | close | 416 | 0.11 | 1.25875 | 0.00000 | 0.00000 | -30.88 | 2069.44 |
833 | 2012.07.04 11:00 | sell | 417 | 0.11 | 1.25585 | 0.00000 | 0.00000 | ||
834 | 2012.07.06 20:29 | close | 417 | 0.11 | 1.22989 | 0.00000 | 0.00000 | 287.37 | 2356.81 |
835 | 2012.07.09 16:32 | buy | 418 | 0.12 | 1.23159 | 0.00000 | 0.00000 | ||
836 | 2012.07.10 02:23 | close | 418 | 0.12 | 1.22965 | 0.00000 | 0.00000 | -24.33 | 2332.48 |
837 | 2012.07.10 12:21 | sell | 419 | 0.21 | 1.22781 | 0.00000 | 0.00000 | ||
838 | 2012.07.11 06:50 | close | 419 | 0.21 | 1.22699 | 0.00000 | 0.00000 | 18.09 | 2350.57 |
839 | 2012.07.13 14:06 | buy | 420 | 0.08 | 1.22451 | 0.00000 | 0.00000 | ||
840 | 2012.07.16 06:23 | close | 420 | 0.08 | 1.22284 | 0.00000 | 0.00000 | -14.06 | 2336.51 |
841 | 2012.07.17 14:30 | sell | 421 | 0.05 | 1.22112 | 0.00000 | 0.00000 | ||
842 | 2012.07.17 16:30 | close | 421 | 0.05 | 1.22579 | 0.00000 | 0.00000 | -23.35 | 2313.16 |
843 | 2012.07.19 07:07 | buy | 422 | 0.15 | 1.22972 | 0.00000 | 0.00000 | ||
844 | 2012.07.19 08:45 | close | 422 | 0.15 | 1.22667 | 0.00000 | 0.00000 | -45.75 | 2267.41 |
845 | 2012.07.20 10:01 | sell | 423 | 0.08 | 1.22287 | 0.00000 | 0.00000 | ||
846 | 2012.07.23 10:20 | close | 423 | 0.08 | 1.21283 | 0.00000 | 0.00000 | 80.65 | 2348.06 |
847 | 2012.07.25 08:20 | buy | 424 | 0.07 | 1.21218 | 0.00000 | 0.00000 | ||
848 | 2012.07.26 08:12 | close | 424 | 0.07 | 1.21229 | 0.00000 | 0.00000 | -1.07 | 2346.99 |
849 | 2012.07.30 11:50 | sell | 425 | 0.08 | 1.22545 | 0.00000 | 0.00000 | ||
850 | 2012.07.31 02:36 | close | 425 | 0.08 | 1.22771 | 0.00000 | 0.00000 | -17.75 | 2329.24 |
851 | 2012.07.31 10:01 | buy | 426 | 0.16 | 1.22899 | 0.00000 | 0.00000 | ||
852 | 2012.08.01 01:00 | close | 426 | 0.16 | 1.22868 | 0.00000 | 0.00000 | -6.36 | 2322.88 |
853 | 2012.08.01 18:15 | sell | 427 | 0.20 | 1.22798 | 0.00000 | 0.00000 | ||
854 | 2012.08.02 03:24 | close | 427 | 0.20 | 1.22503 | 0.00000 | 0.00000 | 61.47 | 2384.35 |
855 | 2012.08.02 12:10 | buy | 428 | 0.05 | 1.23260 | 0.00000 | 0.00000 | ||
856 | 2012.08.02 12:50 | close | 428 | 0.05 | 1.22444 | 0.00000 | 0.00000 | -40.80 | 2343.55 |
857 | 2012.08.02 13:00 | sell | 429 | 0.06 | 1.21978 | 0.00000 | 0.00000 | ||
858 | 2012.08.03 06:20 | close | 429 | 0.06 | 1.21950 | 0.00000 | 0.00000 | 1.93 | 2345.48 |
859 | 2012.08.03 13:23 | buy | 430 | 0.08 | 1.22928 | 0.00000 | 0.00000 | ||
860 | 2012.08.06 06:53 | close | 430 | 0.08 | 1.23720 | 0.00000 | 0.00000 | 62.66 | 2408.14 |
861 | 2012.08.08 06:36 | sell | 431 | 0.13 | 1.23755 | 0.00000 | 0.00000 | ||
862 | 2012.08.08 15:11 | close | 431 | 0.13 | 1.23668 | 0.00000 | 0.00000 | 11.31 | 2419.45 |
863 | 2012.08.13 09:07 | buy | 432 | 0.11 | 1.23173 | 0.00000 | 0.00000 | ||
864 | 2012.08.14 10:03 | close | 432 | 0.11 | 1.23504 | 0.00000 | 0.00000 | 35.45 | 2454.90 |
865 | 2012.08.14 14:33 | sell | 433 | 0.11 | 1.23242 | 0.00000 | 0.00000 | ||
866 | 2012.08.15 06:29 | close | 433 | 0.11 | 1.23385 | 0.00000 | 0.00000 | -15.28 | 2439.62 |
867 | 2012.08.16 12:35 | buy | 434 | 0.11 | 1.23068 | 0.00000 | 0.00000 | ||
868 | 2012.08.17 04:25 | close | 434 | 0.11 | 1.23418 | 0.00000 | 0.00000 | 37.54 | 2477.16 |
869 | 2012.08.17 14:02 | sell | 435 | 0.11 | 1.23184 | 0.00000 | 0.00000 | ||
870 | 2012.08.17 19:51 | close | 435 | 0.11 | 1.23350 | 0.00000 | 0.00000 | -18.26 | 2458.90 |
871 | 2012.08.21 06:20 | buy | 436 | 0.16 | 1.23692 | 0.00000 | 0.00000 | ||
872 | 2012.08.22 06:40 | close | 436 | 0.16 | 1.24530 | 0.00000 | 0.00000 | 132.68 | 2591.58 |
873 | 2012.08.24 07:15 | sell | 437 | 0.14 | 1.25350 | 0.00000 | 0.00000 | ||
874 | 2012.08.24 15:15 | close | 437 | 0.14 | 1.25250 | 0.00000 | 0.00000 | 14.00 | 2605.58 |
875 | 2012.08.28 09:00 | buy | 438 | 0.11 | 1.25357 | 0.00000 | 0.00000 | ||
876 | 2012.08.29 07:01 | close | 438 | 0.11 | 1.25473 | 0.00000 | 0.00000 | 11.80 | 2617.37 |
877 | 2012.08.29 13:55 | sell | 439 | 0.15 | 1.25315 | 0.00000 | 0.00000 | ||
878 | 2012.08.30 05:07 | close | 439 | 0.15 | 1.25478 | 0.00000 | 0.00000 | -22.60 | 2594.78 |
879 | 2012.08.31 09:30 | buy | 440 | 0.07 | 1.25642 | 0.00000 | 0.00000 | ||
880 | 2012.08.31 14:07 | close | 440 | 0.07 | 1.25702 | 0.00000 | 0.00000 | 4.20 | 2598.98 |
881 | 2012.09.04 13:00 | sell | 441 | 0.12 | 1.25657 | 0.00000 | 0.00000 | ||
882 | 2012.09.05 10:00 | close | 441 | 0.12 | 1.25477 | 0.00000 | 0.00000 | 22.09 | 2621.07 |
883 | 2012.09.05 12:06 | buy | 442 | 0.06 | 1.25958 | 0.00000 | 0.00000 | ||
884 | 2012.09.06 12:35 | close | 442 | 0.06 | 1.25960 | 0.00000 | 0.00000 | -1.46 | 2619.62 |
885 | 2012.09.06 13:23 | sell | 443 | 0.12 | 1.25760 | 0.00000 | 0.00000 | ||
886 | 2012.09.06 14:39 | close | 443 | 0.12 | 1.26187 | 0.00000 | 0.00000 | -51.24 | 2568.38 |
887 | 2012.09.06 18:55 | buy | 444 | 0.11 | 1.26472 | 0.00000 | 0.00000 | ||
888 | 2012.09.10 04:37 | close | 444 | 0.11 | 1.27820 | 0.00000 | 0.00000 | 146.35 | 2714.73 |
889 | 2012.09.10 18:44 | sell | 445 | 0.25 | 1.27697 | 0.00000 | 0.00000 | ||
890 | 2012.09.11 02:37 | close | 445 | 0.25 | 1.27762 | 0.00000 | 0.00000 | -15.22 | 2699.51 |
891 | 2012.09.11 06:55 | buy | 446 | 0.28 | 1.28038 | 0.00000 | 0.00000 | ||
892 | 2012.09.11 11:08 | close | 446 | 0.28 | 1.27845 | 0.00000 | 0.00000 | -54.04 | 2645.47 |
893 | 2012.09.13 16:30 | sell | 447 | 0.16 | 1.28827 | 0.00000 | 0.00000 | ||
894 | 2012.09.13 16:33 | close | 447 | 0.16 | 1.29155 | 0.00000 | 0.00000 | -52.48 | 2592.99 |
895 | 2012.09.13 17:09 | buy | 448 | 0.17 | 1.29313 | 0.00000 | 0.00000 | ||
896 | 2012.09.14 17:04 | close | 448 | 0.17 | 1.31122 | 0.00000 | 0.00000 | 306.04 | 2899.04 |
897 | 2012.09.18 06:21 | sell | 449 | 0.12 | 1.30832 | 0.00000 | 0.00000 | ||
898 | 2012.09.19 04:06 | close | 449 | 0.12 | 1.30624 | 0.00000 | 0.00000 | 25.45 | 2924.49 |
899 | 2012.09.21 06:12 | buy | 450 | 0.13 | 1.30009 | 0.00000 | 0.00000 | ||
900 | 2012.09.21 07:28 | close | 450 | 0.13 | 1.29670 | 0.00000 | 0.00000 | -44.07 | 2880.42 |
901 | 2012.09.24 01:24 | sell | 451 | 0.10 | 1.29548 | 0.00000 | 0.00000 | ||
902 | 2012.09.24 18:54 | close | 451 | 0.10 | 1.29353 | 0.00000 | 0.00000 | 19.50 | 2899.92 |
903 | 2012.09.25 12:39 | buy | 452 | 0.08 | 1.29534 | 0.00000 | 0.00000 | ||
904 | 2012.09.25 19:03 | close | 452 | 0.08 | 1.29215 | 0.00000 | 0.00000 | -25.52 | 2874.40 |
905 | 2012.09.26 04:07 | sell | 453 | 0.14 | 1.28870 | 0.00000 | 0.00000 | ||
906 | 2012.09.26 23:33 | close | 453 | 0.14 | 1.28792 | 0.00000 | 0.00000 | 10.92 | 2885.32 |
907 | 2012.09.27 05:28 | buy | 454 | 0.14 | 1.28921 | 0.00000 | 0.00000 | ||
908 | 2012.09.27 09:20 | close | 454 | 0.14 | 1.28630 | 0.00000 | 0.00000 | -40.74 | 2844.58 |
909 | 2012.09.27 15:26 | sell | 455 | 0.11 | 1.28349 | 0.00000 | 0.00000 | ||
910 | 2012.09.27 16:04 | close | 455 | 0.11 | 1.28843 | 0.00000 | 0.00000 | -54.34 | 2790.24 |
911 | 2012.09.27 16:25 | buy | 456 | 0.14 | 1.29005 | 0.00000 | 0.00000 | ||
912 | 2012.09.28 11:00 | close | 456 | 0.14 | 1.29163 | 0.00000 | 0.00000 | 20.89 | 2811.13 |
913 | 2012.09.30 22:37 | sell | 457 | 0.13 | 1.28385 | 0.00000 | 0.00000 | ||
914 | 2012.10.01 06:24 | close | 457 | 0.13 | 1.28465 | 0.00000 | 0.00000 | -9.86 | 2801.27 |
915 | 2012.10.01 14:01 | buy | 458 | 0.09 | 1.29276 | 0.00000 | 0.00000 | ||
916 | 2012.10.02 18:56 | close | 458 | 0.09 | 1.29160 | 0.00000 | 0.00000 | -11.23 | 2790.04 |
917 | 2012.10.03 07:04 | sell | 459 | 0.14 | 1.28798 | 0.00000 | 0.00000 | ||
918 | 2012.10.03 08:00 | close | 459 | 0.14 | 1.29161 | 0.00000 | 0.00000 | -50.82 | 2739.22 |
919 | 2012.10.04 06:47 | buy | 460 | 0.16 | 1.29374 | 0.00000 | 0.00000 | ||
920 | 2012.10.05 07:10 | close | 460 | 0.16 | 1.29956 | 0.00000 | 0.00000 | 91.72 | 2830.94 |
921 | 2012.10.08 02:50 | sell | 461 | 0.14 | 1.29937 | 0.00000 | 0.00000 | ||
922 | 2012.10.09 00:07 | close | 461 | 0.14 | 1.29825 | 0.00000 | 0.00000 | 16.26 | 2847.20 |
923 | 2012.10.11 10:35 | buy | 462 | 0.09 | 1.29134 | 0.00000 | 0.00000 | ||
924 | 2012.10.12 15:12 | close | 462 | 0.09 | 1.29510 | 0.00000 | 0.00000 | 33.05 | 2880.25 |
925 | 2012.10.15 00:18 | sell | 463 | 0.12 | 1.29218 | 0.00000 | 0.00000 | ||
926 | 2012.10.15 07:10 | close | 463 | 0.12 | 1.29316 | 0.00000 | 0.00000 | -11.76 | 2868.49 |
927 | 2012.10.16 06:05 | buy | 464 | 0.17 | 1.29792 | 0.00000 | 0.00000 | ||
928 | 2012.10.16 14:25 | close | 464 | 0.17 | 1.30255 | 0.00000 | 0.00000 | 78.71 | 2947.20 |
929 | 2012.10.18 07:21 | sell | 465 | 0.22 | 1.30875 | 0.00000 | 0.00000 | ||
930 | 2012.10.18 09:17 | close | 465 | 0.22 | 1.31146 | 0.00000 | 0.00000 | -59.62 | 2887.58 |
931 | 2012.10.22 10:16 | buy | 466 | 0.17 | 1.30666 | 0.00000 | 0.00000 | ||
932 | 2012.10.22 13:19 | close | 466 | 0.17 | 1.30463 | 0.00000 | 0.00000 | -34.51 | 2853.07 |
933 | 2012.10.23 07:27 | sell | 467 | 0.13 | 1.30233 | 0.00000 | 0.00000 | ||
934 | 2012.10.24 01:45 | close | 467 | 0.13 | 1.29887 | 0.00000 | 0.00000 | 45.52 | 2898.59 |
935 | 2012.10.25 05:54 | buy | 468 | 0.12 | 1.29972 | 0.00000 | 0.00000 | ||
936 | 2012.10.25 12:33 | close | 468 | 0.12 | 1.29844 | 0.00000 | 0.00000 | -15.36 | 2883.23 |
937 | 2012.10.25 19:09 | sell | 469 | 0.15 | 1.29425 | 0.00000 | 0.00000 | ||
938 | 2012.10.26 13:06 | close | 469 | 0.15 | 1.29200 | 0.00000 | 0.00000 | 34.37 | 2917.60 |
939 | 2012.10.30 07:07 | buy | 470 | 0.19 | 1.29271 | 0.00000 | 0.00000 | ||
940 | 2012.10.31 07:10 | close | 470 | 0.19 | 1.29507 | 0.00000 | 0.00000 | 43.18 | 2960.77 |
941 | 2012.11.01 07:07 | sell | 471 | 0.20 | 1.29457 | 0.00000 | 0.00000 | ||
942 | 2012.11.01 11:29 | close | 471 | 0.20 | 1.29601 | 0.00000 | 0.00000 | -28.80 | 2931.97 |
943 | 2012.11.06 10:11 | buy | 472 | 0.14 | 1.28036 | 0.00000 | 0.00000 | ||
944 | 2012.11.07 00:37 | close | 472 | 0.14 | 1.27969 | 0.00000 | 0.00000 | -10.61 | 2921.37 |
945 | 2012.11.07 12:15 | sell | 473 | 0.07 | 1.27825 | 0.00000 | 0.00000 | ||
946 | 2012.11.08 06:42 | close | 473 | 0.07 | 1.27715 | 0.00000 | 0.00000 | 8.57 | 2929.93 |
947 | 2012.11.09 03:11 | buy | 474 | 0.14 | 1.27768 | 0.00000 | 0.00000 | ||
948 | 2012.11.09 07:47 | close | 474 | 0.14 | 1.27525 | 0.00000 | 0.00000 | -34.02 | 2895.91 |
949 | 2012.11.09 10:21 | sell | 475 | 0.11 | 1.27169 | 0.00000 | 0.00000 | ||
950 | 2012.11.09 15:08 | close | 475 | 0.11 | 1.27259 | 0.00000 | 0.00000 | -9.90 | 2886.01 |
951 | 2012.11.14 02:33 | buy | 476 | 0.14 | 1.27271 | 0.00000 | 0.00000 | ||
952 | 2012.11.14 12:51 | close | 476 | 0.14 | 1.27257 | 0.00000 | 0.00000 | -1.96 | 2884.05 |
953 | 2012.11.16 09:05 | sell | 477 | 0.18 | 1.27430 | 0.00000 | 0.00000 | ||
954 | 2012.11.16 18:22 | close | 477 | 0.18 | 1.27343 | 0.00000 | 0.00000 | 15.66 | 2899.71 |
955 | 2012.11.19 07:08 | buy | 478 | 0.18 | 1.27738 | 0.00000 | 0.00000 | ||
956 | 2012.11.19 22:10 | close | 478 | 0.18 | 1.27860 | 0.00000 | 0.00000 | 21.96 | 2921.67 |
957 | 2012.11.21 03:40 | sell | 479 | 0.22 | 1.27740 | 0.00000 | 0.00000 | ||
958 | 2012.11.21 09:08 | close | 479 | 0.22 | 1.27773 | 0.00000 | 0.00000 | -7.26 | 2914.41 |
959 | 2012.11.21 14:06 | buy | 480 | 0.13 | 1.28223 | 0.00000 | 0.00000 | ||
960 | 2012.11.22 16:52 | close | 480 | 0.13 | 1.28662 | 0.00000 | 0.00000 | 53.66 | 2968.07 |
961 | 2012.11.27 10:07 | sell | 481 | 0.16 | 1.29519 | 0.00000 | 0.00000 | ||
962 | 2012.11.28 15:35 | close | 481 | 0.16 | 1.29113 | 0.00000 | 0.00000 | 65.62 | 3033.69 |
963 | 2012.11.28 21:57 | buy | 482 | 0.18 | 1.29460 | 0.00000 | 0.00000 | ||
964 | 2012.11.29 15:32 | close | 482 | 0.18 | 1.29680 | 0.00000 | 0.00000 | 34.88 | 3068.57 |
965 | 2012.12.05 12:10 | sell | 483 | 0.16 | 1.30724 | 0.00000 | 0.00000 | ||
966 | 2012.12.06 08:45 | close | 483 | 0.16 | 1.30718 | 0.00000 | 0.00000 | 2.94 | 3071.50 |
967 | 2012.12.10 20:49 | buy | 484 | 0.24 | 1.29430 | 0.00000 | 0.00000 | ||
968 | 2012.12.13 01:48 | close | 484 | 0.24 | 1.30598 | 0.00000 | 0.00000 | 269.82 | 3341.32 |
969 | 2012.12.19 22:14 | sell | 485 | 0.16 | 1.32220 | 0.00000 | 0.00000 | ||
970 | 2012.12.20 08:14 | close | 485 | 0.16 | 1.32348 | 0.00000 | 0.00000 | -18.50 | 3322.82 |
971 | 2012.12.24 11:07 | buy | 486 | 0.23 | 1.32239 | 0.00000 | 0.00000 | ||
972 | 2012.12.24 15:16 | close | 486 | 0.23 | 1.32051 | 0.00000 | 0.00000 | -43.24 | 3279.58 |
973 | 2012.12.25 00:55 | sell | 487 | 0.22 | 1.31710 | 0.00000 | 0.00000 | ||
974 | 2012.12.25 09:50 | close | 487 | 0.22 | 1.31962 | 0.00000 | 0.00000 | -55.44 | 3224.14 |
975 | 2012.12.26 09:03 | buy | 488 | 0.26 | 1.32031 | 0.00000 | 0.00000 | ||
976 | 2012.12.26 12:28 | close | 488 | 0.26 | 1.31947 | 0.00000 | 0.00000 | -21.84 | 3202.30 |
977 | 2012.12.27 15:32 | sell | 489 | 0.35 | 1.32154 | 0.00000 | 0.00000 | ||
978 | 2012.12.27 15:41 | close | 489 | 0.35 | 1.32341 | 0.00000 | 0.00000 | -65.45 | 3136.85 |
979 | 2013.01.02 01:32 | buy | 490 | 0.18 | 1.32286 | 0.00000 | 0.00000 | ||
980 | 2013.01.02 10:23 | close | 490 | 0.18 | 1.32498 | 0.00000 | 0.00000 | 38.16 | 3175.01 |
981 | 2013.01.02 17:12 | sell | 491 | 0.07 | 1.31840 | 0.00000 | 0.00000 | ||
982 | 2013.01.03 08:54 | close | 491 | 0.07 | 1.31638 | 0.00000 | 0.00000 | 15.01 | 3190.02 |
983 | 2013.01.04 20:24 | buy | 492 | 0.12 | 1.30771 | 0.00000 | 0.00000 | ||
984 | 2013.01.07 00:48 | close | 492 | 0.12 | 1.30483 | 0.00000 | 0.00000 | -35.61 | 3154.41 |
985 | 2013.01.08 16:01 | sell | 493 | 0.11 | 1.30620 | 0.00000 | 0.00000 | ||
986 | 2013.01.09 09:01 | close | 493 | 0.11 | 1.30949 | 0.00000 | 0.00000 | -35.74 | 3118.67 |
987 | 2013.01.10 09:58 | buy | 494 | 0.12 | 1.30963 | 0.00000 | 0.00000 | ||
988 | 2013.01.14 08:02 | close | 494 | 0.12 | 1.33662 | 0.00000 | 0.00000 | 321.78 | 3440.45 |
989 | 2013.01.15 07:45 | sell | 495 | 0.15 | 1.33355 | 0.00000 | 0.00000 | ||
990 | 2013.01.15 09:43 | close | 495 | 0.15 | 1.33773 | 0.00000 | 0.00000 | -62.70 | 3377.75 |
991 | 2013.01.17 08:42 | buy | 496 | 0.13 | 1.33253 | 0.00000 | 0.00000 | ||
992 | 2013.01.17 14:08 | close | 496 | 0.13 | 1.33385 | 0.00000 | 0.00000 | 17.16 | 3394.91 |
993 | 2013.01.18 10:44 | sell | 497 | 0.13 | 1.33334 | 0.00000 | 0.00000 | ||
994 | 2013.01.18 18:05 | close | 497 | 0.13 | 1.33293 | 0.00000 | 0.00000 | 5.33 | 3400.24 |
995 | 2013.01.22 04:00 | buy | 498 | 0.28 | 1.33327 | 0.00000 | 0.00000 | ||
996 | 2013.01.22 09:00 | close | 498 | 0.28 | 1.33371 | 0.00000 | 0.00000 | 12.32 | 3412.56 |
997 | 2013.01.22 09:05 | sell | 499 | 0.36 | 1.32996 | 0.00000 | 0.00000 | ||
998 | 2013.01.22 10:00 | close | 499 | 0.36 | 1.33189 | 0.00000 | 0.00000 | -69.48 | 3343.08 |
999 | 2013.01.23 12:06 | buy | 500 | 0.15 | 1.33516 | 0.00000 | 0.00000 | ||
1000 | 2013.01.23 14:04 | close | 500 | 0.15 | 1.33190 | 0.00000 | 0.00000 | -48.90 | 3294.18 |
1001 | 2013.01.23 15:41 | sell | 501 | 0.27 | 1.32779 | 0.00000 | 0.00000 | ||
1002 | 2013.01.23 16:47 | close | 501 | 0.27 | 1.33028 | 0.00000 | 0.00000 | -67.23 | 3226.95 |
1003 | 2013.01.24 13:14 | buy | 502 | 0.15 | 1.33480 | 0.00000 | 0.00000 | ||
1004 | 2013.01.28 07:50 | close | 502 | 0.15 | 1.34365 | 0.00000 | 0.00000 | 130.13 | 3357.07 |
1005 | 2013.01.29 10:49 | sell | 503 | 0.22 | 1.34284 | 0.00000 | 0.00000 | ||
1006 | 2013.01.29 13:26 | close | 503 | 0.22 | 1.34500 | 0.00000 | 0.00000 | -47.52 | 3309.55 |
1007 | 2013.01.29 14:34 | buy | 504 | 0.30 | 1.34772 | 0.00000 | 0.00000 | ||
1008 | 2013.01.31 07:02 | close | 504 | 0.30 | 1.35495 | 0.00000 | 0.00000 | 206.40 | 3515.95 |
1009 | 2013.02.04 09:35 | sell | 505 | 0.10 | 1.35857 | 0.00000 | 0.00000 | ||
1010 | 2013.02.05 08:28 | close | 505 | 0.10 | 1.35096 | 0.00000 | 0.00000 | 76.51 | 3592.47 |
1011 | 2013.02.05 16:21 | buy | 506 | 0.14 | 1.35690 | 0.00000 | 0.00000 | ||
1012 | 2013.02.06 07:25 | close | 506 | 0.14 | 1.35544 | 0.00000 | 0.00000 | -21.67 | 3570.80 |
1013 | 2013.02.06 13:36 | sell | 507 | 0.11 | 1.35009 | 0.00000 | 0.00000 | ||
1014 | 2013.02.07 05:58 | close | 507 | 0.11 | 1.35286 | 0.00000 | 0.00000 | -29.11 | 3541.69 |
1015 | 2013.02.07 08:19 | buy | 508 | 0.17 | 1.35497 | 0.00000 | 0.00000 | ||
1016 | 2013.02.07 13:16 | close | 508 | 0.17 | 1.35427 | 0.00000 | 0.00000 | -11.90 | 3529.79 |
1017 | 2013.02.07 13:45 | sell | 509 | 0.30 | 1.34948 | 0.00000 | 0.00000 | ||
1018 | 2013.02.11 06:09 | close | 509 | 0.30 | 1.33858 | 0.00000 | 0.00000 | 329.47 | 3859.26 |
1019 | 2013.02.11 16:04 | buy | 510 | 0.32 | 1.34126 | 0.00000 | 0.00000 | ||
1020 | 2013.02.11 19:57 | close | 510 | 0.32 | 1.33882 | 0.00000 | 0.00000 | -78.08 | 3781.18 |
1021 | 2013.02.14 06:57 | sell | 511 | 0.19 | 1.34261 | 0.00000 | 0.00000 | ||
1022 | 2013.02.14 20:32 | close | 511 | 0.19 | 1.33565 | 0.00000 | 0.00000 | 132.24 | 3913.42 |
1023 | 2013.02.18 09:30 | buy | 512 | 0.17 | 1.33767 | 0.00000 | 0.00000 | ||
1024 | 2013.02.18 14:45 | close | 512 | 0.17 | 1.33336 | 0.00000 | 0.00000 | -73.27 | 3840.15 |
1025 | 2013.02.20 16:12 | sell | 513 | 0.17 | 1.33550 | 0.00000 | 0.00000 | ||
1026 | 2013.02.21 15:03 | close | 513 | 0.17 | 1.32150 | 0.00000 | 0.00000 | 240.10 | 4080.25 |
1027 | 2013.02.22 09:00 | buy | 514 | 0.17 | 1.32320 | 0.00000 | 0.00000 | ||
1028 | 2013.02.22 11:05 | close | 514 | 0.17 | 1.31848 | 0.00000 | 0.00000 | -80.24 | 4000.01 |
1029 | 2013.02.22 11:09 | sell | 515 | 0.14 | 1.31595 | 0.00000 | 0.00000 | ||
1030 | 2013.02.22 17:58 | close | 515 | 0.14 | 1.31898 | 0.00000 | 0.00000 | -42.42 | 3957.59 |
1031 | 2013.02.25 09:19 | buy | 516 | 0.13 | 1.32448 | 0.00000 | 0.00000 | ||
1032 | 2013.02.25 15:19 | close | 516 | 0.13 | 1.32665 | 0.00000 | 0.00000 | 28.21 | 3985.80 |
1033 | 2013.02.25 17:00 | sell | 517 | 0.08 | 1.31630 | 0.00000 | 0.00000 | ||
1034 | 2013.02.26 09:50 | close | 517 | 0.08 | 1.31025 | 0.00000 | 0.00000 | 48.73 | 4034.53 |
1035 | 2013.02.27 10:11 | buy | 518 | 0.12 | 1.31182 | 0.00000 | 0.00000 | ||
1036 | 2013.02.27 14:00 | close | 518 | 0.12 | 1.30799 | 0.00000 | 0.00000 | -45.96 | 3988.57 |
1037 | 2013.02.28 15:32 | sell | 519 | 0.12 | 1.30835 | 0.00000 | 0.00000 | ||
1038 | 2013.03.01 08:13 | close | 519 | 0.12 | 1.30897 | 0.00000 | 0.00000 | -6.95 | 3981.63 |
1039 | 2013.03.04 23:30 | buy | 520 | 0.22 | 1.30313 | 0.00000 | 0.00000 | ||
1040 | 2013.03.05 10:45 | close | 520 | 0.22 | 1.30256 | 0.00000 | 0.00000 | -14.46 | 3967.16 |
1041 | 2013.03.06 14:41 | sell | 521 | 0.18 | 1.30109 | 0.00000 | 0.00000 | ||
1042 | 2013.03.07 08:04 | close | 521 | 0.18 | 1.29979 | 0.00000 | 0.00000 | 25.62 | 3992.79 |
1043 | 2013.03.07 13:35 | buy | 522 | 0.18 | 1.30443 | 0.00000 | 0.00000 | ||
1044 | 2013.03.08 13:00 | close | 522 | 0.18 | 1.30907 | 0.00000 | 0.00000 | 81.94 | 4074.73 |
1045 | 2013.03.08 14:00 | sell | 523 | 0.07 | 1.29979 | 0.00000 | 0.00000 | ||
1046 | 2013.03.11 07:11 | close | 523 | 0.07 | 1.30209 | 0.00000 | 0.00000 | -15.81 | 4058.92 |
1047 | 2013.03.11 17:27 | buy | 524 | 0.25 | 1.30246 | 0.00000 | 0.00000 | ||
1048 | 2013.03.12 03:55 | close | 524 | 0.25 | 1.30252 | 0.00000 | 0.00000 | -0.69 | 4058.23 |
1049 | 2013.03.13 11:11 | sell | 525 | 0.20 | 1.30022 | 0.00000 | 0.00000 | ||
1050 | 2013.03.13 17:01 | close | 525 | 0.20 | 1.29650 | 0.00000 | 0.00000 | 74.40 | 4132.63 |
1051 | 2013.03.14 15:59 | buy | 526 | 0.11 | 1.29817 | 0.00000 | 0.00000 | ||
1052 | 2013.03.17 21:00 | close | 526 | 0.11 | 1.29052 | 0.00000 | 0.00000 | -85.11 | 4047.52 |
1053 | 2013.03.17 21:00 | sell | 527 | 0.05 | 1.29052 | 0.00000 | 0.00000 | ||
1054 | 2013.03.18 08:06 | close | 527 | 0.05 | 1.29305 | 0.00000 | 0.00000 | -12.44 | 4035.08 |
1055 | 2013.03.20 13:21 | buy | 528 | 0.10 | 1.29577 | 0.00000 | 0.00000 | ||
1056 | 2013.03.21 08:05 | close | 528 | 0.10 | 1.29245 | 0.00000 | 0.00000 | -35.83 | 3999.25 |
1057 | 2013.03.25 13:00 | sell | 529 | 0.08 | 1.29355 | 0.00000 | 0.00000 | ||
1058 | 2013.03.26 07:33 | close | 529 | 0.08 | 1.28849 | 0.00000 | 0.00000 | 40.81 | 4040.06 |
1059 | 2013.03.28 11:41 | buy | 530 | 0.18 | 1.28143 | 0.00000 | 0.00000 | ||
1060 | 2013.03.29 05:59 | close | 530 | 0.18 | 1.28062 | 0.00000 | 0.00000 | -16.16 | 4023.91 |
1061 | 2013.04.01 00:31 | sell | 531 | 0.29 | 1.27943 | 0.00000 | 0.00000 | ||
1062 | 2013.04.01 05:38 | close | 531 | 0.29 | 1.27946 | 0.00000 | 0.00000 | -0.87 | 4023.04 |
1063 | 2013.04.01 10:11 | buy | 532 | 0.26 | 1.28263 | 0.00000 | 0.00000 | ||
1064 | 2013.04.02 06:02 | close | 532 | 0.26 | 1.28522 | 0.00000 | 0.00000 | 65.06 | 4088.10 |
1065 | 2013.04.02 13:30 | sell | 533 | 0.19 | 1.28139 | 0.00000 | 0.00000 | ||
1066 | 2013.04.03 09:00 | close | 533 | 0.19 | 1.28172 | 0.00000 | 0.00000 | -5.49 | 4082.61 |
1067 | 2013.04.03 13:33 | buy | 534 | 0.24 | 1.28464 | 0.00000 | 0.00000 | ||
1068 | 2013.04.04 05:05 | close | 534 | 0.24 | 1.28297 | 0.00000 | 0.00000 | -46.38 | 4036.23 |
1069 | 2013.04.04 08:00 | sell | 535 | 0.15 | 1.27990 | 0.00000 | 0.00000 | ||
1070 | 2013.04.04 11:42 | close | 535 | 0.15 | 1.28141 | 0.00000 | 0.00000 | -22.65 | 4013.58 |
1071 | 2013.04.04 14:03 | buy | 536 | 0.06 | 1.28643 | 0.00000 | 0.00000 | ||
1072 | 2013.04.05 07:03 | close | 536 | 0.06 | 1.29025 | 0.00000 | 0.00000 | 22.40 | 4035.98 |
1073 | 2013.04.10 15:56 | sell | 537 | 0.20 | 1.30550 | 0.00000 | 0.00000 | ||
1074 | 2013.04.11 06:00 | close | 537 | 0.20 | 1.30752 | 0.00000 | 0.00000 | -37.93 | 3998.05 |
1075 | 2013.04.11 10:04 | buy | 538 | 0.16 | 1.31093 | 0.00000 | 0.00000 | ||
1076 | 2013.04.11 13:00 | close | 538 | 0.16 | 1.31081 | 0.00000 | 0.00000 | -1.92 | 3996.13 |
1077 | 2013.04.12 07:45 | sell | 539 | 0.13 | 1.30632 | 0.00000 | 0.00000 | ||
1078 | 2013.04.12 13:30 | close | 539 | 0.13 | 1.30813 | 0.00000 | 0.00000 | -23.53 | 3972.60 |
1079 | 2013.04.16 10:41 | buy | 540 | 0.13 | 1.31077 | 0.00000 | 0.00000 | ||
1080 | 2013.04.17 07:50 | close | 540 | 0.13 | 1.31585 | 0.00000 | 0.00000 | 64.90 | 4037.50 |
1081 | 2013.04.17 13:59 | sell | 541 | 0.15 | 1.31115 | 0.00000 | 0.00000 | ||
1082 | 2013.04.18 09:46 | close | 541 | 0.15 | 1.30644 | 0.00000 | 0.00000 | 72.50 | 4110.01 |
1083 | 2013.04.18 16:08 | buy | 542 | 0.18 | 1.30878 | 0.00000 | 0.00000 | ||
1084 | 2013.04.18 18:05 | close | 542 | 0.18 | 1.30512 | 0.00000 | 0.00000 | -65.88 | 4044.13 |
1085 | 2013.04.22 07:36 | sell | 543 | 0.23 | 1.30479 | 0.00000 | 0.00000 | ||
1086 | 2013.04.22 15:38 | close | 543 | 0.23 | 1.30503 | 0.00000 | 0.00000 | -5.52 | 4038.61 |
1087 | 2013.04.23 07:02 | buy | 544 | 0.23 | 1.30755 | 0.00000 | 0.00000 | ||
1088 | 2013.04.23 07:29 | close | 544 | 0.23 | 1.30417 | 0.00000 | 0.00000 | -77.74 | 3960.87 |
1089 | 2013.04.23 08:17 | sell | 545 | 0.09 | 1.29789 | 0.00000 | 0.00000 | ||
1090 | 2013.04.23 13:39 | close | 545 | 0.09 | 1.30120 | 0.00000 | 0.00000 | -29.79 | 3931.08 |
1091 | 2013.04.24 10:00 | buy | 546 | 0.20 | 1.30283 | 0.00000 | 0.00000 | ||
1092 | 2013.04.24 12:36 | close | 546 | 0.20 | 1.29914 | 0.00000 | 0.00000 | -73.80 | 3857.28 |
1093 | 2013.04.30 08:49 | sell | 547 | 0.23 | 1.30665 | 0.00000 | 0.00000 | ||
1094 | 2013.04.30 13:20 | close | 547 | 0.23 | 1.30944 | 0.00000 | 0.00000 | -64.17 | 3793.11 |
1095 | 2013.04.30 13:38 | buy | 548 | 0.35 | 1.31205 | 0.00000 | 0.00000 | ||
1096 | 2013.05.01 14:11 | close | 548 | 0.35 | 1.32030 | 0.00000 | 0.00000 | 285.69 | 4078.80 |
1097 | 2013.05.02 06:20 | sell | 549 | 0.28 | 1.31640 | 0.00000 | 0.00000 | ||
1098 | 2013.05.02 11:49 | close | 549 | 0.28 | 1.31839 | 0.00000 | 0.00000 | -55.72 | 4023.08 |
1099 | 2013.05.03 14:09 | buy | 550 | 0.22 | 1.31378 | 0.00000 | 0.00000 | ||
1100 | 2013.05.03 16:35 | close | 550 | 0.22 | 1.31027 | 0.00000 | 0.00000 | -77.22 | 3945.86 |
1101 | 2013.05.06 14:25 | sell | 551 | 0.25 | 1.30920 | 0.00000 | 0.00000 | ||
1102 | 2013.05.07 04:32 | close | 551 | 0.25 | 1.30895 | 0.00000 | 0.00000 | 7.28 | 3953.14 |
1103 | 2013.05.07 10:30 | buy | 552 | 0.40 | 1.31168 | 0.00000 | 0.00000 | ||
1104 | 2013.05.07 14:07 | close | 552 | 0.40 | 1.31039 | 0.00000 | 0.00000 | -51.60 | 3901.54 |
1105 | 2013.05.09 12:20 | sell | 553 | 0.20 | 1.31275 | 0.00000 | 0.00000 | ||
1106 | 2013.05.13 11:10 | close | 553 | 0.20 | 1.29935 | 0.00000 | 0.00000 | 269.65 | 4171.18 |
1107 | 2013.05.14 00:24 | buy | 554 | 0.27 | 1.29976 | 0.00000 | 0.00000 | ||
1108 | 2013.05.14 07:30 | close | 554 | 0.27 | 1.29935 | 0.00000 | 0.00000 | -11.07 | 4160.11 |
1109 | 2013.05.14 17:16 | sell | 555 | 0.20 | 1.29464 | 0.00000 | 0.00000 | ||
1110 | 2013.05.15 20:23 | close | 555 | 0.20 | 1.28842 | 0.00000 | 0.00000 | 125.22 | 4285.34 |
1111 | 2013.05.16 12:14 | buy | 556 | 0.34 | 1.28899 | 0.00000 | 0.00000 | ||
1112 | 2013.05.16 19:14 | close | 556 | 0.34 | 1.28800 | 0.00000 | 0.00000 | -33.66 | 4251.68 |
1113 | 2013.05.17 12:25 | sell | 557 | 0.25 | 1.28501 | 0.00000 | 0.00000 | ||
1114 | 2013.05.20 07:14 | close | 557 | 0.25 | 1.28531 | 0.00000 | 0.00000 | -6.47 | 4245.21 |
1115 | 2013.05.20 16:52 | buy | 558 | 0.25 | 1.28785 | 0.00000 | 0.00000 | ||
1116 | 2013.05.21 00:59 | close | 558 | 0.25 | 1.28693 | 0.00000 | 0.00000 | -25.19 | 4220.02 |
1117 | 2013.05.21 11:15 | sell | 559 | 0.17 | 1.28425 | 0.00000 | 0.00000 | ||
1118 | 2013.05.21 15:21 | close | 559 | 0.17 | 1.28842 | 0.00000 | 0.00000 | -70.89 | 4149.13 |
1119 | 2013.05.21 15:23 | buy | 560 | 0.31 | 1.29038 | 0.00000 | 0.00000 | ||
1120 | 2013.05.22 14:35 | close | 560 | 0.31 | 1.29111 | 0.00000 | 0.00000 | 19.92 | 4169.05 |
1121 | 2013.05.22 15:56 | sell | 561 | 0.12 | 1.28658 | 0.00000 | 0.00000 | ||
1122 | 2013.05.23 07:28 | close | 561 | 0.12 | 1.28696 | 0.00000 | 0.00000 | -3.08 | 4165.97 |
1123 | 2013.05.23 15:20 | buy | 562 | 0.18 | 1.29207 | 0.00000 | 0.00000 | ||
1124 | 2013.05.24 00:20 | close | 562 | 0.18 | 1.29090 | 0.00000 | 0.00000 | -22.63 | 4143.34 |
1125 | 2013.05.28 00:14 | sell | 563 | 0.31 | 1.29157 | 0.00000 | 0.00000 | ||
1126 | 2013.05.28 03:27 | close | 563 | 0.31 | 1.29212 | 0.00000 | 0.00000 | -17.05 | 4126.29 |
1127 | 2013.05.29 11:02 | buy | 564 | 0.09 | 1.29474 | 0.00000 | 0.00000 | ||
1128 | 2013.05.30 12:01 | close | 564 | 0.09 | 1.29506 | 0.00000 | 0.00000 | 0.52 | 4126.80 |
1129 | 2013.05.31 13:57 | sell | 565 | 0.16 | 1.29679 | 0.00000 | 0.00000 | ||
1130 | 2013.05.31 19:31 | close | 565 | 0.16 | 1.29965 | 0.00000 | 0.00000 | -45.76 | 4081.04 |
1131 | 2013.06.03 08:05 | buy | 566 | 0.15 | 1.30421 | 0.00000 | 0.00000 | ||
1132 | 2013.06.03 11:34 | close | 566 | 0.15 | 1.29960 | 0.00000 | 0.00000 | -69.15 | 4011.89 |
1133 | 2013.06.09 21:00 | sell | 567 | 0.14 | 1.31906 | 0.00000 | 0.00000 | ||
1134 | 2013.06.10 09:49 | close | 567 | 0.14 | 1.32240 | 0.00000 | 0.00000 | -46.18 | 3965.71 |
1135 | 2013.06.10 17:39 | buy | 568 | 0.20 | 1.32423 | 0.00000 | 0.00000 | ||
1136 | 2013.06.11 12:35 | close | 568 | 0.20 | 1.32530 | 0.00000 | 0.00000 | 19.65 | 3985.36 |
1137 | 2013.06.13 14:26 | sell | 569 | 0.13 | 1.32869 | 0.00000 | 0.00000 | ||
1138 | 2013.06.13 15:09 | close | 569 | 0.13 | 1.33370 | 0.00000 | 0.00000 | -65.13 | 3920.23 |
1139 | 2013.06.17 13:31 | buy | 570 | 0.26 | 1.33577 | 0.00000 | 0.00000 | ||
1140 | 2013.06.17 18:13 | close | 570 | 0.26 | 1.33284 | 0.00000 | 0.00000 | -76.18 | 3844.05 |
1141 | 2013.06.20 03:37 | sell | 571 | 0.15 | 1.32619 | 0.00000 | 0.00000 | ||
1142 | 2013.06.20 16:25 | close | 571 | 0.15 | 1.32285 | 0.00000 | 0.00000 | 50.10 | 3894.15 |
1143 | 2013.06.25 06:36 | buy | 572 | 0.17 | 1.31444 | 0.00000 | 0.00000 | ||
1144 | 2013.06.25 12:30 | close | 572 | 0.17 | 1.31035 | 0.00000 | 0.00000 | -69.53 | 3824.62 |
1145 | 2013.06.25 14:05 | sell | 573 | 0.11 | 1.30707 | 0.00000 | 0.00000 | ||
1146 | 2013.06.26 12:33 | close | 573 | 0.11 | 1.30538 | 0.00000 | 0.00000 | 19.04 | 3843.66 |
1147 | 2013.06.27 16:31 | buy | 574 | 0.21 | 1.30503 | 0.00000 | 0.00000 | ||
1148 | 2013.06.28 06:51 | close | 574 | 0.21 | 1.30451 | 0.00000 | 0.00000 | -12.76 | 3830.91 |
1149 | 2013.06.28 14:56 | sell | 575 | 0.11 | 1.29997 | 0.00000 | 0.00000 | ||
1150 | 2013.07.01 04:39 | close | 575 | 0.11 | 1.30319 | 0.00000 | 0.00000 | -34.97 | 3795.94 |
1151 | 2013.07.01 15:30 | buy | 576 | 0.24 | 1.30604 | 0.00000 | 0.00000 | ||
1152 | 2013.07.02 08:22 | close | 576 | 0.24 | 1.30489 | 0.00000 | 0.00000 | -29.70 | 3766.24 |
1153 | 2013.07.02 12:13 | sell | 577 | 0.22 | 1.30136 | 0.00000 | 0.00000 | ||
1154 | 2013.07.02 15:00 | close | 577 | 0.22 | 1.30338 | 0.00000 | 0.00000 | -44.44 | 3721.80 |
1155 | 2013.07.08 13:11 | buy | 578 | 0.24 | 1.28609 | 0.00000 | 0.00000 | ||
1156 | 2013.07.09 00:18 | close | 578 | 0.24 | 1.28536 | 0.00000 | 0.00000 | -19.62 | 3702.18 |
1157 | 2013.07.09 14:02 | sell | 579 | 0.23 | 1.28453 | 0.00000 | 0.00000 | ||
1158 | 2013.07.10 06:42 | close | 579 | 0.23 | 1.28005 | 0.00000 | 0.00000 | 103.99 | 3806.17 |
1159 | 2013.07.10 14:59 | buy | 580 | 0.13 | 1.28546 | 0.00000 | 0.00000 | ||
1160 | 2013.07.11 06:52 | close | 580 | 0.13 | 1.30703 | 0.00000 | 0.00000 | 277.00 | 4083.16 |
1161 | 2013.07.12 13:23 | sell | 581 | 0.13 | 1.30053 | 0.00000 | 0.00000 | ||
1162 | 2013.07.12 16:58 | close | 581 | 0.13 | 1.30632 | 0.00000 | 0.00000 | -75.27 | 4007.89 |
1163 | 2013.07.16 05:28 | buy | 582 | 0.23 | 1.30797 | 0.00000 | 0.00000 | ||
1164 | 2013.07.16 09:00 | close | 582 | 0.23 | 1.30569 | 0.00000 | 0.00000 | -52.44 | 3955.45 |
1165 | 2013.07.17 14:41 | sell | 583 | 0.15 | 1.31054 | 0.00000 | 0.00000 | ||
1166 | 2013.07.17 16:46 | close | 583 | 0.15 | 1.31331 | 0.00000 | 0.00000 | -41.55 | 3913.90 |
1167 | 2013.07.19 02:44 | buy | 584 | 0.22 | 1.31226 | 0.00000 | 0.00000 | ||
1168 | 2013.07.19 09:00 | close | 584 | 0.22 | 1.31135 | 0.00000 | 0.00000 | -20.02 | 3893.88 |
1169 | 2013.07.24 17:22 | sell | 585 | 0.17 | 1.31900 | 0.00000 | 0.00000 | ||
1170 | 2013.07.25 05:05 | close | 585 | 0.17 | 1.32190 | 0.00000 | 0.00000 | -47.20 | 3846.69 |
1171 | 2013.07.25 15:36 | buy | 586 | 0.16 | 1.32389 | 0.00000 | 0.00000 | ||
1172 | 2013.07.26 10:34 | close | 586 | 0.16 | 1.32642 | 0.00000 | 0.00000 | 39.08 | 3885.77 |
1173 | 2013.07.29 12:45 | sell | 587 | 0.44 | 1.32524 | 0.00000 | 0.00000 | ||
1174 | 2013.07.29 16:06 | close | 587 | 0.44 | 1.32704 | 0.00000 | 0.00000 | -79.20 | 3806.57 |
1175 | 2013.07.30 11:39 | buy | 588 | 0.23 | 1.32889 | 0.00000 | 0.00000 | ||
1176 | 2013.07.30 14:00 | close | 588 | 0.23 | 1.32688 | 0.00000 | 0.00000 | -46.23 | 3760.34 |
1177 | 2013.07.30 14:22 | sell | 589 | 0.11 | 1.32382 | 0.00000 | 0.00000 | ||
1178 | 2013.07.31 07:51 | close | 589 | 0.11 | 1.32750 | 0.00000 | 0.00000 | -40.03 | 3720.31 |
1179 | 2013.07.31 18:00 | buy | 590 | 0.14 | 1.33011 | 0.00000 | 0.00000 | ||
1180 | 2013.08.01 05:19 | close | 590 | 0.14 | 1.32695 | 0.00000 | 0.00000 | -47.91 | 3672.39 |
1181 | 2013.08.01 12:31 | sell | 591 | 0.14 | 1.32130 | 0.00000 | 0.00000 | ||
1182 | 2013.08.01 13:31 | close | 591 | 0.14 | 1.32656 | 0.00000 | 0.00000 | -73.64 | 3598.75 |
1183 | 2013.08.02 12:30 | buy | 592 | 0.34 | 1.32678 | 0.00000 | 0.00000 | ||
1184 | 2013.08.02 12:34 | close | 592 | 0.34 | 1.32471 | 0.00000 | 0.00000 | -70.38 | 3528.37 |
1185 | 2013.08.05 14:00 | sell | 593 | 0.21 | 1.32425 | 0.00000 | 0.00000 | ||
1186 | 2013.08.06 00:40 | close | 593 | 0.21 | 1.32668 | 0.00000 | 0.00000 | -50.16 | 3478.21 |
1187 | 2013.08.06 10:00 | buy | 594 | 0.19 | 1.32891 | 0.00000 | 0.00000 | ||
1188 | 2013.08.07 07:22 | close | 594 | 0.19 | 1.32871 | 0.00000 | 0.00000 | -5.46 | 3472.75 |
1189 | 2013.08.09 13:15 | sell | 595 | 0.22 | 1.33559 | 0.00000 | 0.00000 | ||
1190 | 2013.08.12 15:17 | close | 595 | 0.22 | 1.33038 | 0.00000 | 0.00000 | 115.53 | 3588.27 |
1191 | 2013.08.13 09:20 | buy | 596 | 0.39 | 1.33167 | 0.00000 | 0.00000 | ||
1192 | 2013.08.13 10:23 | close | 596 | 0.39 | 1.32982 | 0.00000 | 0.00000 | -72.15 | 3516.12 |
1193 | 2013.08.13 12:32 | sell | 597 | 0.22 | 1.32766 | 0.00000 | 0.00000 | ||
1194 | 2013.08.13 18:53 | close | 597 | 0.22 | 1.32620 | 0.00000 | 0.00000 | 32.12 | 3548.24 |
1195 | 2013.08.15 02:14 | buy | 598 | 0.24 | 1.32806 | 0.00000 | 0.00000 | ||
1196 | 2013.08.15 12:30 | close | 598 | 0.24 | 1.32748 | 0.00000 | 0.00000 | -13.92 | 3534.32 |
1197 | 2013.08.15 12:36 | sell | 599 | 0.43 | 1.32403 | 0.00000 | 0.00000 | ||
1198 | 2013.08.15 15:13 | close | 599 | 0.43 | 1.32570 | 0.00000 | 0.00000 | -71.81 | 3462.51 |
1199 | 2013.08.15 17:14 | buy | 600 | 0.25 | 1.33115 | 0.00000 | 0.00000 | ||
1200 | 2013.08.16 14:46 | close | 600 | 0.25 | 1.33230 | 0.00000 | 0.00000 | 26.56 | 3489.07 |
1201 | 2013.08.21 13:02 | sell | 601 | 0.22 | 1.33804 | 0.00000 | 0.00000 | ||
1202 | 2013.08.21 18:48 | close | 601 | 0.22 | 1.33917 | 0.00000 | 0.00000 | -24.86 | 3464.21 |
1203 | 2013.08.23 14:00 | buy | 602 | 0.22 | 1.33736 | 0.00000 | 0.00000 | ||
1204 | 2013.08.26 07:08 | close | 602 | 0.22 | 1.33684 | 0.00000 | 0.00000 | -13.37 | 3450.85 |
1205 | 2013.08.27 06:14 | sell | 603 | 0.20 | 1.33561 | 0.00000 | 0.00000 | ||
1206 | 2013.08.27 13:25 | close | 603 | 0.20 | 1.33584 | 0.00000 | 0.00000 | -4.60 | 3446.25 |
1207 | 2013.08.27 13:40 | buy | 604 | 0.37 | 1.33914 | 0.00000 | 0.00000 | ||
1208 | 2013.08.27 14:08 | close | 604 | 0.37 | 1.33728 | 0.00000 | 0.00000 | -68.82 | 3377.43 |
1209 | 2013.08.28 13:33 | sell | 605 | 0.23 | 1.33358 | 0.00000 | 0.00000 | ||
1210 | 2013.08.30 01:31 | close | 605 | 0.23 | 1.32522 | 0.00000 | 0.00000 | 196.07 | 3573.50 |
1211 | 2013.09.04 14:51 | buy | 606 | 0.32 | 1.31873 | 0.00000 | 0.00000 | ||
1212 | 2013.09.05 02:33 | close | 606 | 0.32 | 1.31929 | 0.00000 | 0.00000 | 9.52 | 3583.02 |
1213 | 2013.09.05 13:06 | sell | 607 | 0.09 | 1.31359 | 0.00000 | 0.00000 | ||
1214 | 2013.09.06 12:30 | close | 607 | 0.09 | 1.31308 | 0.00000 | 0.00000 | 4.96 | 3587.98 |
1215 | 2013.09.06 14:03 | buy | 608 | 0.11 | 1.31806 | 0.00000 | 0.00000 | ||
1216 | 2013.09.10 07:22 | close | 608 | 0.11 | 1.32514 | 0.00000 | 0.00000 | 75.95 | 3663.94 |
1217 | 2013.09.12 12:30 | sell | 609 | 0.15 | 1.32600 | 0.00000 | 0.00000 | ||
1218 | 2013.09.12 14:24 | close | 609 | 0.15 | 1.33081 | 0.00000 | 0.00000 | -72.15 | 3591.79 |
1219 | 2013.09.15 21:00 | buy | 610 | 0.10 | 1.33533 | 0.00000 | 0.00000 | ||
1220 | 2013.09.16 09:08 | close | 610 | 0.10 | 1.33415 | 0.00000 | 0.00000 | -12.68 | 3579.11 |
1221 | 2013.09.17 00:37 | sell | 611 | 0.31 | 1.33300 | 0.00000 | 0.00000 | ||
1222 | 2013.09.17 06:28 | close | 611 | 0.31 | 1.33487 | 0.00000 | 0.00000 | -57.97 | 3521.14 |
1223 | 2013.09.18 17:05 | buy | 612 | 0.44 | 1.33646 | 0.00000 | 0.00000 | ||
1224 | 2013.09.19 12:30 | close | 612 | 0.44 | 1.35200 | 0.00000 | 0.00000 | 672.21 | 4193.35 |
1225 | 2013.09.20 12:15 | sell | 613 | 0.30 | 1.35092 | 0.00000 | 0.00000 | ||
1226 | 2013.09.20 13:07 | close | 613 | 0.30 | 1.35370 | 0.00000 | 0.00000 | -83.40 | 4109.95 |
1227 | 2013.09.25 09:00 | buy | 614 | 0.34 | 1.34985 | 0.00000 | 0.00000 | ||
1228 | 2013.09.26 08:06 | close | 614 | 0.34 | 1.35099 | 0.00000 | 0.00000 | 29.83 | 4139.79 |
1229 | 2013.09.26 09:13 | sell | 615 | 0.25 | 1.34934 | 0.00000 | 0.00000 | ||
1230 | 2013.09.27 06:05 | close | 615 | 0.25 | 1.34990 | 0.00000 | 0.00000 | -12.97 | 4126.82 |
1231 | 2013.09.27 11:10 | buy | 616 | 0.25 | 1.35119 | 0.00000 | 0.00000 | ||
1232 | 2013.09.27 16:40 | close | 616 | 0.25 | 1.35270 | 0.00000 | 0.00000 | 37.75 | 4164.57 |
1233 | 2013.10.01 14:31 | sell | 617 | 0.35 | 1.35169 | 0.00000 | 0.00000 | ||
1234 | 2013.10.01 15:40 | close | 617 | 0.35 | 1.35408 | 0.00000 | 0.00000 | -83.65 | 4080.92 |
1235 | 2013.10.02 13:00 | buy | 618 | 0.12 | 1.35838 | 0.00000 | 0.00000 | ||
1236 | 2013.10.03 13:04 | close | 618 | 0.12 | 1.35904 | 0.00000 | 0.00000 | 4.77 | 4085.69 |
1237 | 2013.10.04 11:41 | sell | 619 | 0.31 | 1.35863 | 0.00000 | 0.00000 | ||
1238 | 2013.10.04 15:10 | close | 619 | 0.31 | 1.36057 | 0.00000 | 0.00000 | -60.14 | 4025.55 |
1239 | 2013.10.08 12:34 | buy | 620 | 0.34 | 1.35856 | 0.00000 | 0.00000 | ||
1240 | 2013.10.08 16:01 | close | 620 | 0.34 | 1.35740 | 0.00000 | 0.00000 | -39.44 | 3986.11 |
1241 | 2013.10.09 06:06 | sell | 621 | 0.31 | 1.35570 | 0.00000 | 0.00000 | ||
1242 | 2013.10.10 08:26 | close | 621 | 0.31 | 1.35167 | 0.00000 | 0.00000 | 128.76 | 4114.87 |
1243 | 2013.10.10 11:10 | buy | 622 | 0.30 | 1.35328 | 0.00000 | 0.00000 | ||
1244 | 2013.10.10 13:00 | close | 622 | 0.30 | 1.35098 | 0.00000 | 0.00000 | -69.00 | 4045.87 |
1245 | 2013.10.15 08:59 | sell | 623 | 0.33 | 1.35442 | 0.00000 | 0.00000 | ||
1246 | 2013.10.15 18:24 | close | 623 | 0.33 | 1.35118 | 0.00000 | 0.00000 | 106.92 | 4152.79 |
1247 | 2013.10.16 10:41 | buy | 624 | 0.21 | 1.35446 | 0.00000 | 0.00000 | ||
1248 | 2013.10.16 14:00 | close | 624 | 0.21 | 1.35342 | 0.00000 | 0.00000 | -21.84 | 4130.95 |
1249 | 2013.10.16 15:01 | sell | 625 | 0.11 | 1.34817 | 0.00000 | 0.00000 | ||
1250 | 2013.10.16 17:06 | close | 625 | 0.11 | 1.35138 | 0.00000 | 0.00000 | -35.31 | 4095.64 |
1251 | 2013.10.17 07:18 | buy | 626 | 0.19 | 1.35679 | 0.00000 | 0.00000 | ||
1252 | 2013.10.18 12:20 | close | 626 | 0.19 | 1.36764 | 0.00000 | 0.00000 | 204.49 | 4300.13 |
1253 | 2013.10.21 07:09 | sell | 627 | 0.45 | 1.36690 | 0.00000 | 0.00000 | ||
1254 | 2013.10.21 10:00 | close | 627 | 0.45 | 1.36845 | 0.00000 | 0.00000 | -69.75 | 4230.38 |
1255 | 2013.10.22 12:30 | buy | 628 | 0.14 | 1.37265 | 0.00000 | 0.00000 | ||
1256 | 2013.10.23 04:34 | close | 628 | 0.14 | 1.37685 | 0.00000 | 0.00000 | 57.57 | 4287.95 |
1257 | 2013.10.25 11:57 | sell | 629 | 0.18 | 1.37811 | 0.00000 | 0.00000 | ||
1258 | 2013.10.25 14:12 | close | 629 | 0.18 | 1.38066 | 0.00000 | 0.00000 | -45.90 | 4242.05 |
1259 | 2013.10.29 14:43 | buy | 630 | 0.43 | 1.38102 | 0.00000 | 0.00000 | ||
1260 | 2013.10.29 15:29 | close | 630 | 0.43 | 1.37908 | 0.00000 | 0.00000 | -83.42 | 4158.63 |
1261 | 2013.10.29 16:13 | sell | 631 | 0.31 | 1.37536 | 0.00000 | 0.00000 | ||
1262 | 2013.10.30 08:49 | close | 631 | 0.31 | 1.37583 | 0.00000 | 0.00000 | -13.29 | 4145.34 |
1263 | 2013.10.30 17:56 | buy | 632 | 0.28 | 1.37790 | 0.00000 | 0.00000 | ||
1264 | 2013.10.30 18:00 | close | 632 | 0.28 | 1.37505 | 0.00000 | 0.00000 | -79.80 | 4065.54 |
1265 | 2013.10.30 18:03 | sell | 633 | 0.43 | 1.37313 | 0.00000 | 0.00000 | ||
1266 | 2013.10.30 18:04 | close | 633 | 0.43 | 1.37506 | 0.00000 | 0.00000 | -82.99 | 3982.55 |
1267 | 2013.11.04 15:00 | buy | 634 | 0.32 | 1.35137 | 0.00000 | 0.00000 | ||
1268 | 2013.11.05 01:35 | close | 634 | 0.32 | 1.35002 | 0.00000 | 0.00000 | -46.00 | 3936.55 |
1269 | 2013.11.05 08:01 | sell | 635 | 0.28 | 1.34886 | 0.00000 | 0.00000 | ||
1270 | 2013.11.05 10:06 | close | 635 | 0.28 | 1.35046 | 0.00000 | 0.00000 | -44.80 | 3891.75 |
1271 | 2013.11.06 03:35 | buy | 636 | 0.15 | 1.35115 | 0.00000 | 0.00000 | ||
1272 | 2013.11.06 08:23 | close | 636 | 0.15 | 1.34922 | 0.00000 | 0.00000 | -28.95 | 3862.80 |
1273 | 2013.11.07 12:41 | sell | 637 | 0.30 | 1.34995 | 0.00000 | 0.00000 | ||
1274 | 2013.11.07 16:17 | close | 637 | 0.30 | 1.34038 | 0.00000 | 0.00000 | 287.10 | 4149.90 |
1275 | 2013.11.11 17:23 | buy | 638 | 0.31 | 1.34128 | 0.00000 | 0.00000 | ||
1276 | 2013.11.12 01:24 | close | 638 | 0.31 | 1.33951 | 0.00000 | 0.00000 | -57.58 | 4092.31 |
1277 | 2013.11.12 09:13 | sell | 639 | 0.22 | 1.33707 | 0.00000 | 0.00000 | ||
1278 | 2013.11.12 11:04 | close | 639 | 0.22 | 1.34063 | 0.00000 | 0.00000 | -78.32 | 4013.99 |
1279 | 2013.11.12 13:03 | buy | 640 | 0.27 | 1.34164 | 0.00000 | 0.00000 | ||
1280 | 2013.11.13 08:01 | close | 640 | 0.27 | 1.34240 | 0.00000 | 0.00000 | 18.16 | 4032.15 |
1281 | 2013.11.13 14:39 | sell | 641 | 0.26 | 1.34070 | 0.00000 | 0.00000 | ||
1282 | 2013.11.13 16:35 | close | 641 | 0.26 | 1.34379 | 0.00000 | 0.00000 | -80.34 | 3951.81 |
1283 | 2013.11.13 16:42 | buy | 642 | 0.32 | 1.34542 | 0.00000 | 0.00000 | ||
1284 | 2013.11.14 07:20 | close | 642 | 0.32 | 1.34570 | 0.00000 | 0.00000 | 0.56 | 3952.37 |
1285 | 2013.11.19 10:06 | sell | 643 | 0.32 | 1.34950 | 0.00000 | 0.00000 | ||
1286 | 2013.11.19 13:35 | close | 643 | 0.32 | 1.35202 | 0.00000 | 0.00000 | -80.64 | 3871.73 |
1287 | 2013.11.19 17:27 | buy | 644 | 0.18 | 1.35434 | 0.00000 | 0.00000 | ||
1288 | 2013.11.20 07:51 | close | 644 | 0.18 | 1.35332 | 0.00000 | 0.00000 | -19.93 | 3851.80 |
1289 | 2013.11.20 15:21 | sell | 645 | 0.14 | 1.34930 | 0.00000 | 0.00000 | ||
1290 | 2013.11.21 11:02 | close | 645 | 0.14 | 1.34460 | 0.00000 | 0.00000 | 67.53 | 3919.33 |
1291 | 2013.11.21 16:23 | buy | 646 | 0.18 | 1.34776 | 0.00000 | 0.00000 | ||
1292 | 2013.11.25 08:23 | close | 646 | 0.18 | 1.35331 | 0.00000 | 0.00000 | 96.75 | 4016.08 |
1293 | 2013.11.25 10:28 | sell | 647 | 0.18 | 1.35093 | 0.00000 | 0.00000 | ||
1294 | 2013.11.25 22:50 | close | 647 | 0.18 | 1.35241 | 0.00000 | 0.00000 | -26.64 | 3989.44 |
1295 | 2013.11.26 07:35 | buy | 648 | 0.30 | 1.35458 | 0.00000 | 0.00000 | ||
1296 | 2013.11.26 14:06 | close | 648 | 0.30 | 1.35310 | 0.00000 | 0.00000 | -44.40 | 3945.04 |
1297 | 2013.11.29 17:59 | sell | 649 | 0.36 | 1.35935 | 0.00000 | 0.00000 | ||
1298 | 2013.12.02 00:39 | close | 649 | 0.36 | 1.36014 | 0.00000 | 0.00000 | -26.96 | 3918.08 |
1299 | 2013.12.03 12:01 | buy | 650 | 0.33 | 1.35765 | 0.00000 | 0.00000 | ||
1300 | 2013.12.04 06:48 | close | 650 | 0.33 | 1.35789 | 0.00000 | 0.00000 | 5.03 | 3923.11 |
1301 | 2013.12.04 13:34 | sell | 651 | 0.48 | 1.35666 | 0.00000 | 0.00000 | ||
1302 | 2013.12.04 16:27 | close | 651 | 0.48 | 1.35629 | 0.00000 | 0.00000 | 17.76 | 3940.87 |
1303 | 2013.12.05 04:37 | buy | 652 | 0.22 | 1.36059 | 0.00000 | 0.00000 | ||
1304 | 2013.12.05 09:12 | close | 652 | 0.22 | 1.35975 | 0.00000 | 0.00000 | -18.48 | 3922.39 |
1305 | 2013.12.12 13:25 | sell | 653 | 0.26 | 1.37621 | 0.00000 | 0.00000 | ||
1306 | 2013.12.13 08:13 | close | 653 | 0.26 | 1.37655 | 0.00000 | 0.00000 | -7.77 | 3914.62 |
1307 | 2013.12.16 09:18 | buy | 654 | 0.31 | 1.37630 | 0.00000 | 0.00000 | ||
1308 | 2013.12.16 14:00 | close | 654 | 0.31 | 1.37678 | 0.00000 | 0.00000 | 14.88 | 3929.50 |
1309 | 2013.12.17 14:13 | sell | 655 | 0.28 | 1.37420 | 0.00000 | 0.00000 | ||
1310 | 2013.12.17 18:14 | close | 655 | 0.28 | 1.37608 | 0.00000 | 0.00000 | -52.64 | 3876.86 |
1311 | 2013.12.18 19:00 | buy | 656 | 0.28 | 1.37800 | 0.00000 | 0.00000 | ||
1312 | 2013.12.18 19:00 | close | 656 | 0.28 | 1.37379 | 0.00000 | 0.00000 | -117.88 | 3758.98 |
1313 | 2013.12.18 20:31 | sell | 657 | 0.11 | 1.36990 | 0.00000 | 0.00000 | ||
1314 | 2013.12.19 07:17 | close | 657 | 0.11 | 1.36853 | 0.00000 | 0.00000 | 16.43 | 3775.41 |
1315 | 2013.12.20 15:00 | buy | 658 | 0.18 | 1.36759 | 0.00000 | 0.00000 | ||
1316 | 2013.12.24 00:57 | close | 658 | 0.18 | 1.36859 | 0.00000 | 0.00000 | 14.85 | 3790.26 |
1317 | 2013.12.24 08:39 | sell | 659 | 0.34 | 1.36724 | 0.00000 | 0.00000 | ||
1318 | 2013.12.24 17:59 | close | 659 | 0.34 | 1.36796 | 0.00000 | 0.00000 | -24.48 | 3765.78 |
1319 | 2013.12.26 03:09 | buy | 660 | 0.45 | 1.36851 | 0.00000 | 0.00000 | ||
1320 | 2013.12.27 14:05 | close | 660 | 0.45 | 1.38119 | 0.00000 | 0.00000 | 566.66 | 4332.45 |
1321 | 2013.12.30 05:19 | sell | 661 | 0.22 | 1.37310 | 0.00000 | 0.00000 | ||
1322 | 2013.12.30 10:53 | close | 661 | 0.22 | 1.37638 | 0.00000 | 0.00000 | -72.16 | 4260.29 |
1323 | 2013.12.30 15:08 | buy | 662 | 0.14 | 1.38077 | 0.00000 | 0.00000 | ||
1324 | 2013.12.31 06:14 | close | 662 | 0.14 | 1.37890 | 0.00000 | 0.00000 | -27.41 | 4232.88 |
1325 | 2013.12.31 19:35 | sell | 663 | 0.38 | 1.37593 | 0.00000 | 0.00000 | ||
1326 | 2014.01.01 23:00 | close | 663 | 0.38 | 1.37604 | 0.00000 | 0.00000 | -2.61 | 4230.27 |
1327 | 2014.01.06 15:00 | buy | 664 | 0.24 | 1.36227 | 0.00000 | 0.00000 | ||
1328 | 2014.01.07 00:39 | close | 664 | 0.24 | 1.36205 | 0.00000 | 0.00000 | -7.38 | 4222.89 |
1329 | 2014.01.07 15:03 | sell | 665 | 0.32 | 1.36090 | 0.00000 | 0.00000 | ||
1330 | 2014.01.07 17:20 | close | 665 | 0.32 | 1.36353 | 0.00000 | 0.00000 | -84.16 | 4138.73 |
1331 | 2014.01.09 09:10 | buy | 666 | 0.20 | 1.36184 | 0.00000 | 0.00000 | ||
1332 | 2014.01.09 13:36 | close | 666 | 0.20 | 1.35890 | 0.00000 | 0.00000 | -58.80 | 4079.93 |
1333 | 2014.01.15 01:42 | sell | 667 | 0.25 | 1.36485 | 0.00000 | 0.00000 | ||
1334 | 2014.01.16 01:23 | close | 667 | 0.25 | 1.36149 | 0.00000 | 0.00000 | 87.09 | 4167.02 |
1335 | 2014.01.16 13:45 | buy | 668 | 0.32 | 1.36288 | 0.00000 | 0.00000 | ||
1336 | 2014.01.16 15:25 | close | 668 | 0.32 | 1.36025 | 0.00000 | 0.00000 | -84.16 | 4082.86 |
1337 | 2014.01.16 17:09 | sell | 669 | 0.22 | 1.35855 | 0.00000 | 0.00000 | ||
1338 | 2014.01.16 20:47 | close | 669 | 0.22 | 1.36194 | 0.00000 | 0.00000 | -74.58 | 4008.28 |
1339 | 2014.01.21 16:21 | buy | 670 | 0.16 | 1.35687 | 0.00000 | 0.00000 | ||
1340 | 2014.01.22 07:54 | close | 670 | 0.16 | 1.35486 | 0.00000 | 0.00000 | -33.56 | 3974.72 |
1341 | 2014.01.23 00:31 | sell | 671 | 0.27 | 1.35343 | 0.00000 | 0.00000 | ||
1342 | 2014.01.23 07:40 | close | 671 | 0.27 | 1.35619 | 0.00000 | 0.00000 | -74.52 | 3900.20 |
1343 | 2014.01.23 07:58 | buy | 672 | 0.39 | 1.35850 | 0.00000 | 0.00000 | ||
1344 | 2014.01.24 08:56 | close | 672 | 0.39 | 1.36730 | 0.00000 | 0.00000 | 339.79 | 4239.98 |
1345 | 2014.01.27 11:06 | sell | 673 | 0.17 | 1.36683 | 0.00000 | 0.00000 | ||
1346 | 2014.01.28 06:47 | close | 673 | 0.17 | 1.36857 | 0.00000 | 0.00000 | -28.88 | 4211.11 |
1347 | 2014.02.03 15:02 | buy | 674 | 0.22 | 1.35197 | 0.00000 | 0.00000 | ||
1348 | 2014.02.04 03:21 | close | 674 | 0.22 | 1.35081 | 0.00000 | 0.00000 | -27.45 | 4183.66 |
1349 | 2014.02.06 12:50 | sell | 675 | 0.26 | 1.35032 | 0.00000 | 0.00000 | ||
1350 | 2014.02.06 13:34 | close | 675 | 0.26 | 1.35389 | 0.00000 | 0.00000 | -92.82 | 4090.84 |
1351 | 2014.02.06 14:00 | buy | 676 | 0.09 | 1.36045 | 0.00000 | 0.00000 | ||
1352 | 2014.02.07 08:30 | close | 676 | 0.09 | 1.35795 | 0.00000 | 0.00000 | -23.29 | 4067.55 |
1353 | 2014.02.12 00:23 | sell | 677 | 0.32 | 1.36293 | 0.00000 | 0.00000 | ||
1354 | 2014.02.12 06:42 | close | 677 | 0.32 | 1.36439 | 0.00000 | 0.00000 | -46.72 | 4020.83 |
1355 | 2014.02.13 09:22 | buy | 678 | 0.18 | 1.36532 | 0.00000 | 0.00000 | ||
1356 | 2014.02.14 14:00 | close | 678 | 0.18 | 1.36902 | 0.00000 | 0.00000 | 65.02 | 4085.86 |
1357 | 2014.02.19 19:03 | sell | 679 | 0.43 | 1.37392 | 0.00000 | 0.00000 | ||
1358 | 2014.02.20 02:49 | close | 679 | 0.43 | 1.37477 | 0.00000 | 0.00000 | -31.24 | 4054.62 |
1359 | 2014.02.21 14:48 | buy | 680 | 0.32 | 1.37296 | 0.00000 | 0.00000 | ||
1360 | 2014.02.21 17:00 | close | 680 | 0.32 | 1.37222 | 0.00000 | 0.00000 | -23.68 | 4030.94 |
1361 | 2014.02.24 15:00 | sell | 681 | 0.21 | 1.37119 | 0.00000 | 0.00000 | ||
1362 | 2014.02.24 16:10 | close | 681 | 0.21 | 1.37414 | 0.00000 | 0.00000 | -61.95 | 3968.99 |
1363 | 2014.02.25 14:36 | buy | 682 | 0.31 | 1.37638 | 0.00000 | 0.00000 | ||
1364 | 2014.02.25 15:06 | close | 682 | 0.31 | 1.37420 | 0.00000 | 0.00000 | -67.58 | 3901.41 |
1365 | 2014.02.26 13:30 | sell | 683 | 0.20 | 1.37147 | 0.00000 | 0.00000 | ||
1366 | 2014.02.26 20:01 | close | 683 | 0.20 | 1.36859 | 0.00000 | 0.00000 | 57.60 | 3959.01 |
1367 | 2014.02.27 16:07 | buy | 684 | 0.22 | 1.36960 | 0.00000 | 0.00000 | ||
1368 | 2014.02.28 05:34 | close | 684 | 0.22 | 1.36953 | 0.00000 | 0.00000 | -3.46 | 3955.55 |
1369 | 2014.03.03 15:09 | sell | 685 | 0.24 | 1.37543 | 0.00000 | 0.00000 | ||
1370 | 2014.03.04 06:04 | close | 685 | 0.24 | 1.37453 | 0.00000 | 0.00000 | 22.59 | 3978.14 |
1371 | 2014.03.04 13:42 | buy | 686 | 0.22 | 1.37815 | 0.00000 | 0.00000 | ||
1372 | 2014.03.04 15:21 | close | 686 | 0.22 | 1.37457 | 0.00000 | 0.00000 | -78.76 | 3899.38 |
1373 | 2014.03.05 07:42 | sell | 687 | 0.39 | 1.37259 | 0.00000 | 0.00000 | ||
1374 | 2014.03.05 09:00 | close | 687 | 0.39 | 1.37438 | 0.00000 | 0.00000 | -69.81 | 3829.57 |
1375 | 2014.03.06 11:59 | buy | 688 | 0.34 | 1.37496 | 0.00000 | 0.00000 | ||
1376 | 2014.03.06 12:45 | close | 688 | 0.34 | 1.37270 | 0.00000 | 0.00000 | -76.84 | 3752.73 |
1377 | 2014.03.11 05:50 | sell | 689 | 0.36 | 1.38615 | 0.00000 | 0.00000 | ||
1378 | 2014.03.11 14:04 | close | 689 | 0.36 | 1.38620 | 0.00000 | 0.00000 | -1.80 | 3750.93 |
1379 | 2014.03.12 12:20 | buy | 690 | 0.30 | 1.38770 | 0.00000 | 0.00000 | ||
1380 | 2014.03.13 14:32 | close | 690 | 0.30 | 1.39348 | 0.00000 | 0.00000 | 165.53 | 3916.45 |
1381 | 2014.03.13 16:59 | sell | 691 | 0.12 | 1.38955 | 0.00000 | 0.00000 | ||
1382 | 2014.03.14 08:31 | close | 691 | 0.12 | 1.38775 | 0.00000 | 0.00000 | 22.09 | 3938.55 |
1383 | 2014.03.17 13:48 | buy | 692 | 0.18 | 1.39376 | 0.00000 | 0.00000 | ||
1384 | 2014.03.18 07:16 | close | 692 | 0.18 | 1.39182 | 0.00000 | 0.00000 | -36.50 | 3902.05 |
1385 | 2014.03.18 14:52 | sell | 693 | 0.21 | 1.38893 | 0.00000 | 0.00000 | ||
1386 | 2014.03.18 17:42 | close | 693 | 0.21 | 1.39241 | 0.00000 | 0.00000 | -73.08 | 3828.97 |
1387 | 2014.03.21 10:10 | buy | 694 | 0.30 | 1.38002 | 0.00000 | 0.00000 | ||
1388 | 2014.03.21 12:42 | close | 694 | 0.30 | 1.37752 | 0.00000 | 0.00000 | -75.00 | 3753.97 |
1389 | 2014.03.24 09:19 | sell | 695 | 0.39 | 1.37742 | 0.00000 | 0.00000 | ||
1390 | 2014.03.24 16:20 | close | 695 | 0.39 | 1.37886 | 0.00000 | 0.00000 | -56.16 | 3697.81 |
1391 | 2014.03.24 17:51 | buy | 696 | 0.11 | 1.38268 | 0.00000 | 0.00000 | ||
1392 | 2014.03.25 09:38 | close | 696 | 0.11 | 1.38165 | 0.00000 | 0.00000 | -12.29 | 3685.52 |
1393 | 2014.03.25 15:54 | sell | 697 | 0.21 | 1.37719 | 0.00000 | 0.00000 | ||
1394 | 2014.03.25 16:47 | close | 697 | 0.21 | 1.38062 | 0.00000 | 0.00000 | -72.03 | 3613.49 |
1395 | 2014.03.31 09:11 | buy | 698 | 0.21 | 1.37739 | 0.00000 | 0.00000 | ||
1396 | 2014.03.31 13:37 | close | 698 | 0.21 | 1.37764 | 0.00000 | 0.00000 | 5.25 | 3618.74 |
1397 | 2014.04.02 12:16 | sell | 699 | 0.39 | 1.37843 | 0.00000 | 0.00000 | ||
1398 | 2014.04.03 07:10 | close | 699 | 0.39 | 1.37697 | 0.00000 | 0.00000 | 61.76 | 3680.50 |
1399 | 2014.04.03 12:33 | buy | 700 | 0.19 | 1.37975 | 0.00000 | 0.00000 | ||
1400 | 2014.04.03 12:45 | close | 700 | 0.19 | 1.37600 | 0.00000 | 0.00000 | -71.25 | 3609.25 |
1401 | 2014.04.03 13:05 | sell | 701 | 0.24 | 1.37405 | 0.00000 | 0.00000 | ||
1402 | 2014.04.04 12:30 | close | 701 | 0.24 | 1.37152 | 0.00000 | 0.00000 | 61.71 | 3670.96 |
1403 | 2014.04.07 11:21 | buy | 702 | 0.32 | 1.37313 | 0.00000 | 0.00000 | ||
1404 | 2014.04.09 06:28 | close | 702 | 0.32 | 1.37839 | 0.00000 | 0.00000 | 162.72 | 3833.68 |
1405 | 2014.04.13 21:00 | sell | 703 | 0.14 | 1.38433 | 0.00000 | 0.00000 | ||
1406 | 2014.04.15 14:05 | close | 703 | 0.14 | 1.38151 | 0.00000 | 0.00000 | 40.63 | 3874.31 |
1407 | 2014.04.15 14:13 | buy | 704 | 0.20 | 1.38298 | 0.00000 | 0.00000 | ||
1408 | 2014.04.16 13:15 | close | 704 | 0.20 | 1.38266 | 0.00000 | 0.00000 | -8.15 | 3866.16 |
1409 | 2014.04.17 23:48 | sell | 705 | 0.52 | 1.38110 | 0.00000 | 0.00000 | ||
1410 | 2014.04.21 04:42 | close | 705 | 0.52 | 1.38155 | 0.00000 | 0.00000 | -19.12 | 3847.05 |
1411 | 2014.04.21 06:47 | buy | 706 | 0.63 | 1.38225 | 0.00000 | 0.00000 | ||
1412 | 2014.04.21 11:01 | close | 706 | 0.63 | 1.38156 | 0.00000 | 0.00000 | -43.47 | 3803.58 |
1413 | 2014.04.21 14:59 | sell | 707 | 0.38 | 1.38049 | 0.00000 | 0.00000 | ||
1414 | 2014.04.22 06:40 | close | 707 | 0.38 | 1.38018 | 0.00000 | 0.00000 | 13.35 | 3816.92 |
1415 | 2014.04.22 12:24 | buy | 708 | 0.29 | 1.38233 | 0.00000 | 0.00000 | ||
1416 | 2014.04.22 14:26 | close | 708 | 0.29 | 1.38049 | 0.00000 | 0.00000 | -53.36 | 3763.56 |
1417 | 2014.04.24 12:36 | sell | 709 | 0.27 | 1.38109 | 0.00000 | 0.00000 | ||
1418 | 2014.04.24 15:39 | close | 709 | 0.27 | 1.38323 | 0.00000 | 0.00000 | -57.78 | 3705.78 |
1419 | 2014.04.25 09:10 | buy | 710 | 0.51 | 1.38409 | 0.00000 | 0.00000 | ||
1420 | 2014.04.28 00:26 | close | 710 | 0.51 | 1.38296 | 0.00000 | 0.00000 | -62.09 | 3643.69 |
1421 | 2014.04.28 00:27 | sell | 711 | 0.61 | 1.38264 | 0.00000 | 0.00000 | ||
1422 | 2014.04.28 06:55 | close | 711 | 0.61 | 1.38344 | 0.00000 | 0.00000 | -48.80 | 3594.89 |
1423 | 2014.04.28 07:19 | buy | 712 | 0.21 | 1.38487 | 0.00000 | 0.00000 | ||
1424 | 2014.04.28 14:09 | close | 712 | 0.21 | 1.38548 | 0.00000 | 0.00000 | 12.81 | 3607.70 |
1425 | 2014.04.29 12:00 | sell | 713 | 0.21 | 1.38394 | 0.00000 | 0.00000 | ||
1426 | 2014.04.30 09:04 | close | 713 | 0.21 | 1.38182 | 0.00000 | 0.00000 | 45.39 | 3653.08 |
1427 | 2014.04.30 12:30 | buy | 714 | 0.14 | 1.38596 | 0.00000 | 0.00000 | ||
1428 | 2014.05.01 10:38 | close | 714 | 0.14 | 1.38765 | 0.00000 | 0.00000 | 19.98 | 3673.07 |
1429 | 2014.05.02 00:54 | sell | 715 | 0.71 | 1.38626 | 0.00000 | 0.00000 | ||
1430 | 2014.05.02 11:59 | close | 715 | 0.71 | 1.38668 | 0.00000 | 0.00000 | -29.82 | 3643.25 |
1431 | 2014.05.02 17:48 | buy | 716 | 0.26 | 1.38736 | 0.00000 | 0.00000 | ||
1432 | 2014.05.06 14:30 | close | 716 | 0.26 | 1.39276 | 0.00000 | 0.00000 | 135.85 | 3779.10 |
1433 | 2014.05.07 09:00 | sell | 717 | 0.41 | 1.39135 | 0.00000 | 0.00000 | ||
1434 | 2014.05.07 11:24 | close | 717 | 0.41 | 1.39322 | 0.00000 | 0.00000 | -76.67 | 3702.43 |
1435 | 2014.05.08 08:46 | buy | 718 | 0.26 | 1.39388 | 0.00000 | 0.00000 | ||
1436 | 2014.05.08 12:53 | close | 718 | 0.26 | 1.39295 | 0.00000 | 0.00000 | -24.18 | 3678.25 |
1437 | 2014.05.08 13:04 | sell | 719 | 0.19 | 1.38954 | 0.00000 | 0.00000 | ||
1438 | 2014.05.12 06:48 | close | 719 | 0.19 | 1.37698 | 0.00000 | 0.00000 | 240.21 | 3918.45 |
1439 | 2014.05.15 15:15 | buy | 720 | 0.10 | 1.37237 | 0.00000 | 0.00000 | ||
1440 | 2014.05.16 10:04 | close | 720 | 0.10 | 1.37032 | 0.00000 | 0.00000 | -21.38 | 3897.08 |
1441 | 2014.05.20 06:34 | sell | 721 | 0.54 | 1.37027 | 0.00000 | 0.00000 | ||
1442 | 2014.05.20 10:05 | close | 721 | 0.54 | 1.37061 | 0.00000 | 0.00000 | -18.36 | 3878.72 |
1443 | 2014.05.21 06:47 | buy | 722 | 0.50 | 1.37117 | 0.00000 | 0.00000 | ||
1444 | 2014.05.21 09:33 | close | 722 | 0.50 | 1.37033 | 0.00000 | 0.00000 | -42.00 | 3836.72 |
1445 | 2014.05.21 10:51 | sell | 723 | 0.21 | 1.36878 | 0.00000 | 0.00000 | ||
1446 | 2014.05.21 18:37 | close | 723 | 0.21 | 1.36776 | 0.00000 | 0.00000 | 21.42 | 3858.14 |
1447 | 2014.05.26 09:50 | buy | 724 | 0.37 | 1.36458 | 0.00000 | 0.00000 | ||
1448 | 2014.05.27 05:12 | close | 724 | 0.37 | 1.36525 | 0.00000 | 0.00000 | 21.55 | 3879.69 |
1449 | 2014.05.27 12:21 | sell | 725 | 0.36 | 1.36354 | 0.00000 | 0.00000 | ||
1450 | 2014.05.27 18:33 | close | 725 | 0.36 | 1.36318 | 0.00000 | 0.00000 | 12.96 | 3892.65 |
1451 | 2014.05.30 13:10 | buy | 726 | 0.32 | 1.36259 | 0.00000 | 0.00000 | ||
1452 | 2014.06.01 22:55 | close | 726 | 0.32 | 1.36252 | 0.00000 | 0.00000 | -2.24 | 3890.41 |
1453 | 2014.06.02 08:00 | sell | 727 | 0.23 | 1.36027 | 0.00000 | 0.00000 | ||
1454 | 2014.06.02 11:14 | close | 727 | 0.23 | 1.36152 | 0.00000 | 0.00000 | -28.75 | 3861.66 |
1455 | 2014.06.03 12:01 | buy | 728 | 0.24 | 1.36281 | 0.00000 | 0.00000 | ||
1456 | 2014.06.03 15:00 | close | 728 | 0.24 | 1.36205 | 0.00000 | 0.00000 | -18.24 | 3843.42 |
1457 | 2014.06.04 17:32 | sell | 729 | 0.33 | 1.36000 | 0.00000 | 0.00000 | ||
1458 | 2014.06.05 06:07 | close | 729 | 0.33 | 1.36099 | 0.00000 | 0.00000 | -28.59 | 3814.83 |
1459 | 2014.06.05 14:25 | buy | 730 | 0.29 | 1.36441 | 0.00000 | 0.00000 | ||
1460 | 2014.06.05 14:31 | close | 730 | 0.29 | 1.36186 | 0.00000 | 0.00000 | -73.95 | 3740.88 |
1461 | 2014.06.09 09:57 | sell | 731 | 0.25 | 1.36209 | 0.00000 | 0.00000 | ||
1462 | 2014.06.10 06:39 | close | 731 | 0.25 | 1.36005 | 0.00000 | 0.00000 | 52.03 | 3792.91 |
1463 | 2014.06.12 14:39 | buy | 732 | 0.34 | 1.35493 | 0.00000 | 0.00000 | ||
1464 | 2014.06.13 10:50 | close | 732 | 0.34 | 1.35580 | 0.00000 | 0.00000 | 26.60 | 3819.52 |
1465 | 2014.06.13 14:49 | sell | 733 | 0.30 | 1.35286 | 0.00000 | 0.00000 | ||
1466 | 2014.06.16 05:58 | close | 733 | 0.30 | 1.35463 | 0.00000 | 0.00000 | -51.86 | 3767.65 |
1467 | 2014.06.16 12:44 | buy | 734 | 0.34 | 1.35528 | 0.00000 | 0.00000 | ||
1468 | 2014.06.17 01:59 | close | 734 | 0.34 | 1.35602 | 0.00000 | 0.00000 | 22.18 | 3789.84 |
1469 | 2014.06.17 14:43 | sell | 735 | 0.29 | 1.35367 | 0.00000 | 0.00000 | ||
1470 | 2014.06.18 07:14 | close | 735 | 0.29 | 1.35547 | 0.00000 | 0.00000 | -51.01 | 3738.83 |
1471 | 2014.06.18 12:48 | buy | 736 | 0.34 | 1.35714 | 0.00000 | 0.00000 | ||
1472 | 2014.06.18 18:00 | close | 736 | 0.34 | 1.35585 | 0.00000 | 0.00000 | -43.86 | 3694.97 |
1473 | 2014.06.20 10:00 | sell | 737 | 0.34 | 1.36015 | 0.00000 | 0.00000 | ||
1474 | 2014.06.20 18:08 | close | 737 | 0.34 | 1.35947 | 0.00000 | 0.00000 | 23.12 | 3718.09 |
1475 | 2014.06.24 07:00 | buy | 738 | 0.37 | 1.36120 | 0.00000 | 0.00000 | ||
1476 | 2014.06.24 14:00 | close | 738 | 0.37 | 1.36106 | 0.00000 | 0.00000 | -5.18 | 3712.91 |
1477 | 2014.06.24 15:30 | sell | 739 | 0.26 | 1.35882 | 0.00000 | 0.00000 | ||
1478 | 2014.06.24 17:56 | close | 739 | 0.26 | 1.36077 | 0.00000 | 0.00000 | -50.70 | 3662.21 |
1479 | 2014.06.25 12:30 | buy | 740 | 0.31 | 1.36241 | 0.00000 | 0.00000 | ||
1480 | 2014.06.26 07:48 | close | 740 | 0.31 | 1.36249 | 0.00000 | 0.00000 | -5.66 | 3656.55 |
1481 | 2014.06.26 12:14 | sell | 741 | 0.34 | 1.36059 | 0.00000 | 0.00000 | ||
1482 | 2014.06.26 15:44 | close | 741 | 0.34 | 1.36136 | 0.00000 | 0.00000 | -26.18 | 3630.37 |
1483 | 2014.06.27 14:01 | buy | 742 | 0.36 | 1.36347 | 0.00000 | 0.00000 | ||
1484 | 2014.07.01 06:26 | close | 742 | 0.36 | 1.36815 | 0.00000 | 0.00000 | 162.18 | 3792.55 |
1485 | 2014.07.02 01:34 | sell | 743 | 0.54 | 1.36754 | 0.00000 | 0.00000 | ||
1486 | 2014.07.03 06:54 | close | 743 | 0.54 | 1.36586 | 0.00000 | 0.00000 | 97.39 | 3889.95 |
1487 | 2014.07.07 15:22 | buy | 744 | 0.53 | 1.36021 | 0.00000 | 0.00000 | ||
1488 | 2014.07.08 06:23 | close | 744 | 0.53 | 1.35985 | 0.00000 | 0.00000 | -23.72 | 3866.23 |
1489 | 2014.07.10 12:01 | sell | 745 | 0.23 | 1.36025 | 0.00000 | 0.00000 | ||
1490 | 2014.07.10 20:38 | close | 745 | 0.23 | 1.36102 | 0.00000 | 0.00000 | -17.71 | 3848.52 |
1491 | 2014.07.14 07:15 | buy | 746 | 0.31 | 1.36253 | 0.00000 | 0.00000 | ||
1492 | 2014.07.14 09:44 | close | 746 | 0.31 | 1.36200 | 0.00000 | 0.00000 | -16.43 | 3832.09 |
1493 | 2014.07.15 08:32 | sell | 747 | 0.39 | 1.36047 | 0.00000 | 0.00000 | ||
1494 | 2014.07.15 11:19 | close | 747 | 0.39 | 1.36147 | 0.00000 | 0.00000 | -39.00 | 3793.09 |
1495 | 2014.07.21 03:47 | buy | 748 | 0.45 | 1.35364 | 0.00000 | 0.00000 | ||
1496 | 2014.07.21 07:02 | close | 748 | 0.45 | 1.35318 | 0.00000 | 0.00000 | -20.70 | 3772.39 |
1497 | 2014.07.22 07:43 | sell | 749 | 0.45 | 1.35129 | 0.00000 | 0.00000 | ||
1498 | 2014.07.22 13:05 | close | 749 | 0.45 | 1.34952 | 0.00000 | 0.00000 | 79.65 | 3852.04 |
1499 | 2014.07.24 07:51 | buy | 750 | 0.72 | 1.34744 | 0.00000 | 0.00000 | ||
1500 | 2014.07.24 12:39 | close | 750 | 0.72 | 1.34651 | 0.00000 | 0.00000 | -66.96 | 3785.08 |
1501 | 2014.07.25 08:00 | sell | 751 | 0.46 | 1.34578 | 0.00000 | 0.00000 | ||
1502 | 2014.07.28 07:07 | close | 751 | 0.46 | 1.34375 | 0.00000 | 0.00000 | 95.28 | 3880.36 |
1503 | 2014.07.28 15:48 | buy | 752 | 0.59 | 1.34422 | 0.00000 | 0.00000 | ||
1504 | 2014.07.28 19:24 | close | 752 | 0.59 | 1.34330 | 0.00000 | 0.00000 | -54.28 | 3826.08 |
1505 | 2014.07.29 06:44 | sell | 753 | 0.64 | 1.34281 | 0.00000 | 0.00000 | ||
1506 | 2014.07.29 08:46 | close | 753 | 0.64 | 1.34403 | 0.00000 | 0.00000 | -78.08 | 3748.00 |
1507 | 2014.07.29 09:20 | buy | 754 | 0.65 | 1.34443 | 0.00000 | 0.00000 | ||
1508 | 2014.07.29 10:24 | close | 754 | 0.65 | 1.34327 | 0.00000 | 0.00000 | -75.40 | 3672.60 |
1509 | 2014.07.29 12:18 | sell | 755 | 0.61 | 1.34273 | 0.00000 | 0.00000 | ||
1510 | 2014.07.30 18:01 | close | 755 | 0.61 | 1.33892 | 0.00000 | 0.00000 | 234.92 | 3907.52 |
1511 | 2014.08.01 10:15 | buy | 756 | 0.51 | 1.33997 | 0.00000 | 0.00000 | ||
1512 | 2014.08.04 15:14 | close | 756 | 0.51 | 1.34158 | 0.00000 | 0.00000 | 77.65 | 3985.17 |
1513 | 2014.08.04 15:14 | sell | 757 | 0.75 | 1.34158 | 0.00000 | 0.00000 | ||
1514 | 2014.08.06 08:01 | close | 757 | 0.75 | 1.33737 | 0.00000 | 0.00000 | 321.93 | 4307.10 |
1515 | 2014.08.06 16:17 | buy | 758 | 0.20 | 1.33784 | 0.00000 | 0.00000 | ||
1516 | 2014.08.07 06:15 | close | 758 | 0.20 | 1.33736 | 0.00000 | 0.00000 | -14.85 | 4292.25 |
1517 | 2014.08.07 13:48 | sell | 759 | 0.56 | 1.33453 | 0.00000 | 0.00000 | ||
1518 | 2014.08.07 15:48 | close | 759 | 0.56 | 1.33608 | 0.00000 | 0.00000 | -86.80 | 4205.45 |
1519 | 2014.08.08 06:45 | buy | 760 | 0.18 | 1.33949 | 0.00000 | 0.00000 | ||
1520 | 2014.08.11 06:04 | close | 760 | 0.18 | 1.33952 | 0.00000 | 0.00000 | -1.03 | 4204.41 |
1521 | 2014.08.11 13:55 | sell | 761 | 0.61 | 1.33832 | 0.00000 | 0.00000 | ||
1522 | 2014.08.12 12:28 | close | 761 | 0.61 | 1.33513 | 0.00000 | 0.00000 | 197.10 | 4401.52 |
1523 | 2014.08.13 06:20 | buy | 762 | 0.63 | 1.33725 | 0.00000 | 0.00000 | ||
1524 | 2014.08.13 07:12 | close | 762 | 0.63 | 1.33585 | 0.00000 | 0.00000 | -88.20 | 4313.32 |
1525 | 2014.08.18 13:50 | sell | 763 | 0.45 | 1.33771 | 0.00000 | 0.00000 | ||
1526 | 2014.08.20 15:27 | close | 763 | 0.45 | 1.32947 | 0.00000 | 0.00000 | 374.51 | 4687.82 |
1527 | 2014.08.22 05:02 | buy | 764 | 0.59 | 1.32888 | 0.00000 | 0.00000 | ||
1528 | 2014.08.22 07:26 | close | 764 | 0.59 | 1.32769 | 0.00000 | 0.00000 | -70.21 | 4617.61 |
1529 | 2014.08.22 14:00 | sell | 765 | 0.40 | 1.32575 | 0.00000 | 0.00000 | ||
1530 | 2014.08.22 18:37 | close | 765 | 0.40 | 1.32565 | 0.00000 | 0.00000 | 4.00 | 4621.61 |
1531 | 2014.08.26 06:22 | buy | 766 | 0.56 | 1.32107 | 0.00000 | 0.00000 | ||
1532 | 2014.08.26 07:57 | close | 766 | 0.56 | 1.31941 | 0.00000 | 0.00000 | -92.96 | 4528.65 |
1533 | 2014.08.26 17:24 | sell | 767 | 0.35 | 1.31780 | 0.00000 | 0.00000 | ||
1534 | 2014.08.27 06:06 | close | 767 | 0.35 | 1.31749 | 0.00000 | 0.00000 | 12.29 | 4540.95 |
1535 | 2014.08.27 14:47 | buy | 768 | 0.22 | 1.32089 | 0.00000 | 0.00000 | ||
1536 | 2014.08.28 07:55 | close | 768 | 0.22 | 1.32004 | 0.00000 | 0.00000 | -24.48 | 4516.47 |
1537 | 2014.08.28 13:26 | sell | 769 | 0.26 | 1.31682 | 0.00000 | 0.00000 | ||
1538 | 2014.08.29 09:00 | close | 769 | 0.26 | 1.31854 | 0.00000 | 0.00000 | -43.65 | 4472.82 |
1539 | 2014.08.29 10:35 | buy | 770 | 0.26 | 1.31954 | 0.00000 | 0.00000 | ||
1540 | 2014.08.29 15:08 | close | 770 | 0.26 | 1.31616 | 0.00000 | 0.00000 | -87.88 | 4384.94 |
1541 | 2014.08.29 15:10 | sell | 771 | 0.35 | 1.31600 | 0.00000 | 0.00000 | ||
1542 | 2014.09.01 08:03 | close | 771 | 0.35 | 1.31374 | 0.00000 | 0.00000 | 80.54 | 4465.48 |
1543 | 2014.09.03 06:10 | buy | 772 | 0.63 | 1.31371 | 0.00000 | 0.00000 | ||
1544 | 2014.09.03 15:04 | close | 772 | 0.63 | 1.31360 | 0.00000 | 0.00000 | -6.93 | 4458.55 |
1545 | 2014.09.04 10:45 | sell | 773 | 0.51 | 1.31315 | 0.00000 | 0.00000 | ||
1546 | 2014.09.05 10:14 | close | 773 | 0.51 | 1.29606 | 0.00000 | 0.00000 | 873.69 | 5332.24 |
1547 | 2014.09.09 19:23 | buy | 774 | 0.33 | 1.29283 | 0.00000 | 0.00000 | ||
1548 | 2014.09.10 12:16 | close | 774 | 0.33 | 1.29269 | 0.00000 | 0.00000 | -7.51 | 5324.74 |
1549 | 2014.09.10 16:23 | sell | 775 | 0.25 | 1.28963 | 0.00000 | 0.00000 | ||
1550 | 2014.09.11 07:53 | close | 775 | 0.25 | 1.29275 | 0.00000 | 0.00000 | -74.91 | 5249.83 |
1551 | 2014.09.11 12:34 | buy | 776 | 0.31 | 1.29400 | 0.00000 | 0.00000 | ||
1552 | 2014.09.11 19:30 | close | 776 | 0.31 | 1.29178 | 0.00000 | 0.00000 | -68.82 | 5181.01 |
1553 | 2014.09.12 13:29 | sell | 777 | 0.58 | 1.29138 | 0.00000 | 0.00000 | ||
1554 | 2014.09.12 14:00 | close | 777 | 0.58 | 1.29316 | 0.00000 | 0.00000 | -103.24 | 5077.77 |
1555 | 2014.09.12 15:39 | buy | 778 | 0.26 | 1.29565 | 0.00000 | 0.00000 | ||
1556 | 2014.09.15 07:02 | close | 778 | 0.26 | 1.29463 | 0.00000 | 0.00000 | -28.79 | 5048.97 |
1557 | 2014.09.15 12:14 | sell | 779 | 0.31 | 1.29086 | 0.00000 | 0.00000 | ||
1558 | 2014.09.15 13:50 | close | 779 | 0.31 | 1.29397 | 0.00000 | 0.00000 | -96.41 | 4952.56 |
1559 | 2014.09.16 10:16 | buy | 780 | 0.35 | 1.29605 | 0.00000 | 0.00000 | ||
1560 | 2014.09.17 15:27 | close | 780 | 0.35 | 1.29437 | 0.00000 | 0.00000 | -61.86 | 4890.70 |
1561 | 2014.09.17 18:00 | sell | 781 | 0.53 | 1.29373 | 0.00000 | 0.00000 | ||
1562 | 2014.09.17 18:33 | close | 781 | 0.53 | 1.29569 | 0.00000 | 0.00000 | -103.88 | 4786.82 |
1563 | 2014.09.18 20:47 | buy | 782 | 0.27 | 1.29290 | 0.00000 | 0.00000 | ||
1564 | 2014.09.19 01:38 | close | 782 | 0.27 | 1.28987 | 0.00000 | 0.00000 | -84.17 | 4702.65 |
1565 | 2014.09.19 11:31 | sell | 783 | 0.20 | 1.28564 | 0.00000 | 0.00000 | ||
1566 | 2014.09.22 02:04 | close | 783 | 0.20 | 1.28521 | 0.00000 | 0.00000 | 9.42 | 4712.07 |
1567 | 2014.09.23 08:11 | buy | 784 | 0.32 | 1.28670 | 0.00000 | 0.00000 | ||
1568 | 2014.09.23 14:15 | close | 784 | 0.32 | 1.28703 | 0.00000 | 0.00000 | 10.56 | 4722.63 |
1569 | 2014.09.23 23:21 | sell | 785 | 0.41 | 1.28424 | 0.00000 | 0.00000 | ||
1570 | 2014.09.25 13:58 | close | 785 | 0.41 | 1.27383 | 0.00000 | 0.00000 | 433.57 | 5156.20 |
1571 | 2014.10.01 14:04 | buy | 786 | 0.20 | 1.26351 | 0.00000 | 0.00000 | ||
1572 | 2014.10.02 06:14 | close | 786 | 0.20 | 1.26329 | 0.00000 | 0.00000 | -9.65 | 5146.55 |
1573 | 2014.10.03 10:09 | sell | 787 | 0.22 | 1.26146 | 0.00000 | 0.00000 | ||
1574 | 2014.10.06 06:39 | close | 787 | 0.22 | 1.25302 | 0.00000 | 0.00000 | 186.59 | 5333.13 |
1575 | 2014.10.06 14:26 | buy | 788 | 0.38 | 1.25700 | 0.00000 | 0.00000 | ||
1576 | 2014.10.07 00:54 | close | 788 | 0.38 | 1.26298 | 0.00000 | 0.00000 | 223.92 | 5557.05 |
1577 | 2014.10.10 07:53 | sell | 789 | 0.21 | 1.26636 | 0.00000 | 0.00000 | ||
1578 | 2014.10.13 00:25 | close | 789 | 0.21 | 1.26483 | 0.00000 | 0.00000 | 33.00 | 5590.04 |
1579 | 2014.10.13 13:39 | buy | 790 | 0.36 | 1.26980 | 0.00000 | 0.00000 | ||
1580 | 2014.10.13 16:43 | close | 790 | 0.36 | 1.26670 | 0.00000 | 0.00000 | -111.60 | 5478.44 |
1581 | 2014.10.14 09:12 | sell | 791 | 0.17 | 1.26643 | 0.00000 | 0.00000 | ||
1582 | 2014.10.15 06:49 | close | 791 | 0.17 | 1.26591 | 0.00000 | 0.00000 | 9.54 | 5487.99 |
1583 | 2014.10.15 12:25 | buy | 792 | 0.28 | 1.26795 | 0.00000 | 0.00000 | ||
1584 | 2014.10.16 06:27 | close | 792 | 0.28 | 1.27895 | 0.00000 | 0.00000 | 300.65 | 5788.64 |
1585 | 2014.10.17 15:26 | sell | 793 | 0.23 | 1.27540 | 0.00000 | 0.00000 | ||
1586 | 2014.10.20 08:12 | close | 793 | 0.23 | 1.27774 | 0.00000 | 0.00000 | -52.87 | 5735.76 |
1587 | 2014.10.20 16:04 | buy | 794 | 0.28 | 1.27897 | 0.00000 | 0.00000 | ||
1588 | 2014.10.21 09:30 | close | 794 | 0.28 | 1.28010 | 0.00000 | 0.00000 | 29.19 | 5764.95 |
1589 | 2014.10.21 10:57 | sell | 795 | 0.19 | 1.27552 | 0.00000 | 0.00000 | ||
1590 | 2014.10.22 06:11 | close | 795 | 0.19 | 1.27356 | 0.00000 | 0.00000 | 38.02 | 5802.98 |
1591 | 2014.10.24 12:56 | buy | 796 | 0.40 | 1.26722 | 0.00000 | 0.00000 | ||
1592 | 2014.10.27 07:04 | close | 796 | 0.40 | 1.26868 | 0.00000 | 0.00000 | 54.90 | 5857.88 |
1593 | 2014.10.29 17:59 | sell | 797 | 0.71 | 1.27229 | 0.00000 | 0.00000 | ||
1594 | 2014.10.30 13:02 | close | 797 | 0.71 | 1.26140 | 0.00000 | 0.00000 | 781.97 | 6639.84 |
1595 | 2014.11.04 03:18 | buy | 798 | 0.56 | 1.25098 | 0.00000 | 0.00000 | ||
1596 | 2014.11.04 10:02 | close | 798 | 0.56 | 1.25010 | 0.00000 | 0.00000 | -49.28 | 6590.56 |
1597 | 2014.11.05 08:55 | sell | 799 | 0.24 | 1.25000 | 0.00000 | 0.00000 | ||
1598 | 2014.11.05 14:08 | close | 799 | 0.24 | 1.25031 | 0.00000 | 0.00000 | -7.44 | 6583.12 |
1599 | 2014.11.06 11:26 | buy | 800 | 0.39 | 1.25302 | 0.00000 | 0.00000 | ||
1600 | 2014.11.06 13:33 | close | 800 | 0.39 | 1.24944 | 0.00000 | 0.00000 | -139.62 | 6443.50 |
1601 | 2014.11.06 13:35 | sell | 801 | 0.53 | 1.24566 | 0.00000 | 0.00000 | ||
1602 | 2014.11.07 10:16 | close | 801 | 0.53 | 1.24045 | 0.00000 | 0.00000 | 278.31 | 6721.81 |
1603 | 2014.11.07 18:47 | buy | 802 | 0.26 | 1.24425 | 0.00000 | 0.00000 | ||
1604 | 2014.11.10 14:43 | close | 802 | 0.26 | 1.24612 | 0.00000 | 0.00000 | 46.34 | 6768.16 |
1605 | 2014.11.10 17:35 | sell | 803 | 0.28 | 1.24213 | 0.00000 | 0.00000 | ||
1606 | 2014.11.11 12:14 | close | 803 | 0.28 | 1.24268 | 0.00000 | 0.00000 | -14.25 | 6753.91 |
1607 | 2014.11.11 16:13 | buy | 804 | 0.66 | 1.24451 | 0.00000 | 0.00000 | ||
1608 | 2014.11.12 00:50 | close | 804 | 0.66 | 1.24560 | 0.00000 | 0.00000 | 66.16 | 6820.08 |
1609 | 2014.11.12 18:25 | sell | 805 | 0.28 | 1.24302 | 0.00000 | 0.00000 | ||
1610 | 2014.11.13 08:03 | close | 805 | 0.28 | 1.24596 | 0.00000 | 0.00000 | -78.86 | 6741.22 |
1611 | 2014.11.13 15:17 | buy | 806 | 0.34 | 1.24867 | 0.00000 | 0.00000 | ||
1612 | 2014.11.14 02:29 | close | 806 | 0.34 | 1.24582 | 0.00000 | 0.00000 | -99.88 | 6641.34 |
1613 | 2014.11.14 05:30 | sell | 807 | 0.34 | 1.24339 | 0.00000 | 0.00000 | ||
1614 | 2014.11.14 08:28 | close | 807 | 0.34 | 1.24597 | 0.00000 | 0.00000 | -87.72 | 6553.62 |
1615 | 2014.11.14 15:42 | buy | 808 | 0.54 | 1.24922 | 0.00000 | 0.00000 | ||
1616 | 2014.11.14 16:10 | close | 808 | 0.54 | 1.24680 | 0.00000 | 0.00000 | -130.68 | 6422.94 |
1617 | 2014.11.17 16:59 | sell | 809 | 0.17 | 1.24458 | 0.00000 | 0.00000 | ||
1618 | 2014.11.18 01:01 | close | 809 | 0.17 | 1.24670 | 0.00000 | 0.00000 | -35.34 | 6387.60 |
1619 | 2014.11.18 10:00 | buy | 810 | 0.24 | 1.25201 | 0.00000 | 0.00000 | ||
1620 | 2014.11.19 01:15 | close | 810 | 0.24 | 1.25161 | 0.00000 | 0.00000 | -11.70 | 6375.90 |
1621 | 2014.11.20 08:40 | sell | 811 | 0.49 | 1.25231 | 0.00000 | 0.00000 | ||
1622 | 2014.11.20 11:52 | close | 811 | 0.49 | 1.25432 | 0.00000 | 0.00000 | -98.49 | 6277.41 |
1623 | 2014.11.24 15:26 | buy | 812 | 0.28 | 1.24341 | 0.00000 | 0.00000 | ||
1624 | 2014.11.25 02:59 | close | 812 | 0.28 | 1.24230 | 0.00000 | 0.00000 | -33.53 | 6243.88 |
1625 | 2014.11.27 18:31 | sell | 813 | 0.53 | 1.24651 | 0.00000 | 0.00000 | ||
1626 | 2014.11.28 07:11 | close | 813 | 0.53 | 1.24616 | 0.00000 | 0.00000 | 20.73 | 6264.62 |
1627 | 2014.12.01 14:28 | buy | 814 | 0.27 | 1.24888 | 0.00000 | 0.00000 | ||
1628 | 2014.12.02 01:35 | close | 814 | 0.27 | 1.24646 | 0.00000 | 0.00000 | -67.70 | 6196.92 |
1629 | 2014.12.02 10:01 | sell | 815 | 0.32 | 1.24331 | 0.00000 | 0.00000 | ||
1630 | 2014.12.04 08:29 | close | 815 | 0.32 | 1.23197 | 0.00000 | 0.00000 | 368.15 | 6565.07 |
1631 | 2014.12.04 15:37 | buy | 816 | 0.13 | 1.24147 | 0.00000 | 0.00000 | ||
1632 | 2014.12.04 18:00 | close | 816 | 0.13 | 1.23744 | 0.00000 | 0.00000 | -52.39 | 6512.68 |
1633 | 2014.12.05 13:37 | sell | 817 | 0.12 | 1.22794 | 0.00000 | 0.00000 | ||
1634 | 2014.12.08 14:04 | close | 817 | 0.12 | 1.22759 | 0.00000 | 0.00000 | 4.69 | 6517.37 |
1635 | 2014.12.08 17:17 | buy | 818 | 0.29 | 1.23045 | 0.00000 | 0.00000 | ||
1636 | 2014.12.09 03:37 | close | 818 | 0.29 | 1.22969 | 0.00000 | 0.00000 | -24.58 | 6492.80 |
1637 | 2014.12.11 14:39 | sell | 819 | 0.15 | 1.23851 | 0.00000 | 0.00000 | ||
1638 | 2014.12.12 08:25 | close | 819 | 0.15 | 1.24151 | 0.00000 | 0.00000 | -44.38 | 6448.41 |
1639 | 2014.12.12 14:22 | buy | 820 | 0.26 | 1.24650 | 0.00000 | 0.00000 | ||
1640 | 2014.12.15 03:58 | close | 820 | 0.26 | 1.24401 | 0.00000 | 0.00000 | -67.02 | 6381.40 |
1641 | 2014.12.15 09:37 | sell | 821 | 0.30 | 1.24233 | 0.00000 | 0.00000 | ||
1642 | 2014.12.15 15:04 | close | 821 | 0.30 | 1.24432 | 0.00000 | 0.00000 | -59.70 | 6321.70 |
1643 | 2014.12.16 08:32 | buy | 822 | 0.29 | 1.24790 | 0.00000 | 0.00000 | ||
1644 | 2014.12.16 14:46 | close | 822 | 0.29 | 1.25064 | 0.00000 | 0.00000 | 79.46 | 6401.16 |
1645 | 2014.12.17 09:47 | sell | 823 | 0.22 | 1.24549 | 0.00000 | 0.00000 | ||
1646 | 2014.12.17 19:00 | close | 823 | 0.22 | 1.24414 | 0.00000 | 0.00000 | 29.70 | 6430.86 |
1647 | 2014.12.19 14:50 | buy | 824 | 0.50 | 1.22985 | 0.00000 | 0.00000 | ||
1648 | 2014.12.19 15:05 | close | 824 | 0.50 | 1.22726 | 0.00000 | 0.00000 | -129.50 | 6301.36 |
1649 | 2014.12.19 16:03 | sell | 825 | 0.35 | 1.22530 | 0.00000 | 0.00000 | ||
1650 | 2014.12.22 02:55 | close | 825 | 0.35 | 1.22436 | 0.00000 | 0.00000 | 34.34 | 6335.70 |
1651 | 2014.12.24 13:03 | buy | 826 | 0.41 | 1.22151 | 0.00000 | 0.00000 | ||
1652 | 2014.12.24 15:09 | close | 826 | 0.41 | 1.21882 | 0.00000 | 0.00000 | -110.29 | 6225.41 |
1653 | 2014.12.26 11:32 | sell | 827 | 0.60 | 1.21868 | 0.00000 | 0.00000 | ||
1654 | 2014.12.29 01:26 | close | 827 | 0.60 | 1.21877 | 0.00000 | 0.00000 | -2.93 | 6222.48 |
1655 | 2014.12.29 09:29 | buy | 828 | 0.53 | 1.22036 | 0.00000 | 0.00000 | ||
1656 | 2014.12.29 15:59 | close | 828 | 0.53 | 1.21809 | 0.00000 | 0.00000 | -120.31 | 6102.17 |
1657 | 2014.12.29 18:03 | sell | 829 | 0.45 | 1.21668 | 0.00000 | 0.00000 | ||
1658 | 2014.12.30 07:44 | close | 829 | 0.45 | 1.21532 | 0.00000 | 0.00000 | 63.05 | 6165.23 |
1659 | 2015.01.09 09:53 | buy | 830 | 0.40 | 1.18195 | 0.00000 | 0.00000 | ||
1660 | 2015.01.09 13:30 | close | 830 | 0.40 | 1.17938 | 0.00000 | 0.00000 | -102.80 | 6062.43 |
1661 | 2015.01.13 12:34 | sell | 831 | 0.28 | 1.17859 | 0.00000 | 0.00000 | ||
1662 | 2015.01.14 07:30 | close | 831 | 0.28 | 1.17968 | 0.00000 | 0.00000 | -29.37 | 6033.06 |
1663 | 2015.01.14 13:33 | buy | 832 | 0.43 | 1.18118 | 0.00000 | 0.00000 | ||
1664 | 2015.01.14 15:00 | close | 832 | 0.43 | 1.17830 | 0.00000 | 0.00000 | -123.84 | 5909.22 |
1665 | 2015.01.15 09:31 | sell | 833 | 0.16 | 1.17268 | 0.00000 | 0.00000 | ||
1666 | 2015.01.16 18:20 | close | 833 | 0.16 | 1.15608 | 0.00000 | 0.00000 | 266.26 | 6175.48 |
1667 | 2015.01.19 15:25 | buy | 834 | 0.23 | 1.16287 | 0.00000 | 0.00000 | ||
1668 | 2015.01.19 23:36 | close | 834 | 0.23 | 1.15964 | 0.00000 | 0.00000 | -74.29 | 6101.19 |
1669 | 2015.01.20 16:17 | sell | 835 | 0.37 | 1.15683 | 0.00000 | 0.00000 | ||
1670 | 2015.01.21 04:09 | close | 835 | 0.37 | 1.15752 | 0.00000 | 0.00000 | -24.01 | 6077.18 |
1671 | 2015.01.21 13:30 | buy | 836 | 0.21 | 1.16058 | 0.00000 | 0.00000 | ||
1672 | 2015.01.21 14:38 | close | 836 | 0.21 | 1.15680 | 0.00000 | 0.00000 | -79.38 | 5997.80 |
1673 | 2015.01.22 13:40 | sell | 837 | 0.14 | 1.15614 | 0.00000 | 0.00000 | ||
1674 | 2015.01.23 14:04 | close | 837 | 0.14 | 1.12410 | 0.00000 | 0.00000 | 449.14 | 6446.94 |
1675 | 2015.01.26 16:19 | buy | 838 | 0.17 | 1.12876 | 0.00000 | 0.00000 | ||
1676 | 2015.01.26 21:22 | close | 838 | 0.17 | 1.12361 | 0.00000 | 0.00000 | -87.55 | 6359.39 |
1677 | 2015.01.28 14:48 | sell | 839 | 0.23 | 1.13264 | 0.00000 | 0.00000 | ||
1678 | 2015.01.29 07:14 | close | 839 | 0.23 | 1.13006 | 0.00000 | 0.00000 | 62.18 | 6421.57 |
1679 | 2015.02.02 15:02 | buy | 840 | 0.32 | 1.13549 | 0.00000 | 0.00000 | ||
1680 | 2015.02.03 08:57 | close | 840 | 0.32 | 1.13218 | 0.00000 | 0.00000 | -108.72 | 6312.85 |
1681 | 2015.02.04 14:36 | sell | 841 | 0.21 | 1.14195 | 0.00000 | 0.00000 | ||
1682 | 2015.02.04 20:38 | close | 841 | 0.21 | 1.14437 | 0.00000 | 0.00000 | -50.82 | 6262.03 |
1683 | 2015.02.05 18:02 | buy | 842 | 0.18 | 1.14562 | 0.00000 | 0.00000 | ||
1684 | 2015.02.06 08:02 | close | 842 | 0.18 | 1.14452 | 0.00000 | 0.00000 | -21.38 | 6240.66 |
1685 | 2015.02.06 13:30 | sell | 843 | 0.13 | 1.13878 | 0.00000 | 0.00000 | ||
1686 | 2015.02.09 02:50 | close | 843 | 0.13 | 1.13390 | 0.00000 | 0.00000 | 63.98 | 6304.63 |
1687 | 2015.02.11 21:41 | buy | 844 | 0.26 | 1.13321 | 0.00000 | 0.00000 | ||
1688 | 2015.02.13 12:16 | close | 844 | 0.26 | 1.14039 | 0.00000 | 0.00000 | 177.58 | 6482.21 |
1689 | 2015.02.16 16:54 | sell | 845 | 0.40 | 1.13851 | 0.00000 | 0.00000 | ||
1690 | 2015.02.17 03:45 | close | 845 | 0.40 | 1.13615 | 0.00000 | 0.00000 | 96.05 | 6578.26 |
1691 | 2015.02.17 11:44 | buy | 846 | 0.19 | 1.14206 | 0.00000 | 0.00000 | ||
1692 | 2015.02.17 14:52 | close | 846 | 0.19 | 1.13980 | 0.00000 | 0.00000 | -42.94 | 6535.32 |
1693 | 2015.02.18 11:21 | sell | 847 | 0.36 | 1.13775 | 0.00000 | 0.00000 | ||
1694 | 2015.02.18 19:00 | close | 847 | 0.36 | 1.13653 | 0.00000 | 0.00000 | 43.92 | 6579.24 |
1695 | 2015.02.19 01:44 | buy | 848 | 0.32 | 1.14165 | 0.00000 | 0.00000 | ||
1696 | 2015.02.19 09:59 | close | 848 | 0.32 | 1.13964 | 0.00000 | 0.00000 | -64.32 | 6514.92 |
1697 | 2015.02.20 07:02 | sell | 849 | 0.51 | 1.13551 | 0.00000 | 0.00000 | ||
1698 | 2015.02.20 15:23 | close | 849 | 0.51 | 1.13361 | 0.00000 | 0.00000 | 96.90 | 6611.82 |
1699 | 2015.02.20 17:35 | buy | 850 | 0.18 | 1.13963 | 0.00000 | 0.00000 | ||
1700 | 2015.02.23 07:35 | close | 850 | 0.18 | 1.13523 | 0.00000 | 0.00000 | -80.78 | 6531.05 |
1701 | 2015.02.24 15:00 | sell | 851 | 0.40 | 1.12962 | 0.00000 | 0.00000 | ||
1702 | 2015.02.24 15:13 | close | 851 | 0.40 | 1.13286 | 0.00000 | 0.00000 | -129.60 | 6401.45 |
1703 | 2015.02.25 07:10 | buy | 852 | 0.38 | 1.13585 | 0.00000 | 0.00000 | ||
1704 | 2015.02.25 11:45 | close | 852 | 0.38 | 1.13421 | 0.00000 | 0.00000 | -62.32 | 6339.13 |
1705 | 2015.02.26 12:17 | sell | 853 | 0.39 | 1.13357 | 0.00000 | 0.00000 | ||
1706 | 2015.02.27 08:53 | close | 853 | 0.39 | 1.12238 | 0.00000 | 0.00000 | 438.02 | 6777.14 |
1707 | 2015.03.03 17:00 | buy | 854 | 0.29 | 1.12126 | 0.00000 | 0.00000 | ||
1708 | 2015.03.03 20:01 | close | 854 | 0.29 | 1.11752 | 0.00000 | 0.00000 | -108.46 | 6668.68 |
1709 | 2015.03.04 08:33 | sell | 855 | 0.43 | 1.11528 | 0.00000 | 0.00000 | ||
1710 | 2015.03.05 13:00 | close | 855 | 0.43 | 1.10648 | 0.00000 | 0.00000 | 383.71 | 7052.40 |
1711 | 2015.03.12 11:53 | buy | 856 | 0.15 | 1.06434 | 0.00000 | 0.00000 | ||
1712 | 2015.03.13 06:28 | close | 856 | 0.15 | 1.05835 | 0.00000 | 0.00000 | -91.16 | 6961.24 |
1713 | 2015.03.13 11:58 | sell | 857 | 0.23 | 1.05647 | 0.00000 | 0.00000 | ||
1714 | 2015.03.16 01:24 | close | 857 | 0.23 | 1.05190 | 0.00000 | 0.00000 | 106.06 | 7067.29 |
1715 | 2015.03.16 13:36 | buy | 858 | 0.17 | 1.05845 | 0.00000 | 0.00000 | ||
1716 | 2015.03.17 01:27 | close | 858 | 0.17 | 1.05515 | 0.00000 | 0.00000 | -57.59 | 7009.71 |
1717 | 2015.03.19 18:33 | sell | 859 | 0.16 | 1.06139 | 0.00000 | 0.00000 | ||
1718 | 2015.03.20 01:59 | close | 859 | 0.16 | 1.06948 | 0.00000 | 0.00000 | -128.78 | 6880.93 |
1719 | 2015.03.20 12:00 | buy | 860 | 0.19 | 1.07203 | 0.00000 | 0.00000 | ||
1720 | 2015.03.20 19:13 | close | 860 | 0.19 | 1.08036 | 0.00000 | 0.00000 | 158.27 | 7039.20 |
1721 | 2015.03.26 13:50 | sell | 861 | 0.14 | 1.09464 | 0.00000 | 0.00000 | ||
1722 | 2015.03.27 11:23 | close | 861 | 0.14 | 1.08526 | 0.00000 | 0.00000 | 131.90 | 7171.09 |
1723 | 2015.03.27 16:10 | buy | 862 | 0.15 | 1.09276 | 0.00000 | 0.00000 | ||
1724 | 2015.03.30 00:06 | close | 862 | 0.15 | 1.08662 | 0.00000 | 0.00000 | -93.41 | 7077.68 |
1725 | 2015.03.30 13:00 | sell | 863 | 0.29 | 1.08199 | 0.00000 | 0.00000 | ||
1726 | 2015.03.31 11:40 | close | 863 | 0.29 | 1.07556 | 0.00000 | 0.00000 | 187.66 | 7265.34 |
1727 | 2015.04.01 12:21 | buy | 864 | 0.21 | 1.07929 | 0.00000 | 0.00000 | ||
1728 | 2015.04.03 17:01 | close | 864 | 0.21 | 1.09681 | 0.00000 | 0.00000 | 360.57 | 7625.91 |
1729 | 2015.04.06 19:06 | sell | 865 | 0.38 | 1.09642 | 0.00000 | 0.00000 | ||
1730 | 2015.04.08 04:25 | close | 865 | 0.38 | 1.08447 | 0.00000 | 0.00000 | 457.23 | 8083.15 |
1731 | 2015.04.08 10:15 | buy | 866 | 0.29 | 1.08852 | 0.00000 | 0.00000 | ||
1732 | 2015.04.08 14:06 | close | 866 | 0.29 | 1.08419 | 0.00000 | 0.00000 | -125.57 | 7957.58 |
1733 | 2015.04.08 14:52 | sell | 867 | 0.20 | 1.08030 | 0.00000 | 0.00000 | ||
1734 | 2015.04.10 01:56 | close | 867 | 0.20 | 1.06790 | 0.00000 | 0.00000 | 251.30 | 8208.87 |
1735 | 2015.04.14 12:32 | buy | 868 | 0.25 | 1.06113 | 0.00000 | 0.00000 | ||
1736 | 2015.04.15 00:02 | close | 868 | 0.25 | 1.06372 | 0.00000 | 0.00000 | 62.56 | 8271.43 |
1737 | 2015.04.20 10:50 | sell | 869 | 0.34 | 1.07331 | 0.00000 | 0.00000 | ||
1738 | 2015.04.21 11:31 | close | 869 | 0.34 | 1.07020 | 0.00000 | 0.00000 | 107.14 | 8378.58 |
1739 | 2015.04.21 16:17 | buy | 870 | 0.26 | 1.07690 | 0.00000 | 0.00000 | ||
1740 | 2015.04.22 00:35 | close | 870 | 0.26 | 1.07194 | 0.00000 | 0.00000 | -131.24 | 8247.34 |
1741 | 2015.04.23 00:33 | sell | 871 | 0.41 | 1.07084 | 0.00000 | 0.00000 | ||
1742 | 2015.04.23 08:51 | close | 871 | 0.41 | 1.07280 | 0.00000 | 0.00000 | -80.36 | 8166.98 |
1743 | 2015.04.23 12:02 | buy | 872 | 0.27 | 1.07726 | 0.00000 | 0.00000 | ||
1744 | 2015.04.24 03:08 | close | 872 | 0.27 | 1.07914 | 0.00000 | 0.00000 | 48.40 | 8215.38 |
1745 | 2015.05.04 07:02 | sell | 873 | 0.35 | 1.11743 | 0.00000 | 0.00000 | ||
1746 | 2015.05.04 12:25 | close | 873 | 0.35 | 1.11616 | 0.00000 | 0.00000 | 44.45 | 8259.83 |
1747 | 2015.05.05 14:17 | buy | 874 | 0.22 | 1.11738 | 0.00000 | 0.00000 | ||
1748 | 2015.05.07 11:04 | close | 874 | 0.22 | 1.13255 | 0.00000 | 0.00000 | 326.04 | 8585.87 |
1749 | 2015.05.07 14:04 | sell | 875 | 0.21 | 1.12615 | 0.00000 | 0.00000 | ||
1750 | 2015.05.08 08:03 | close | 875 | 0.21 | 1.12367 | 0.00000 | 0.00000 | 52.95 | 8638.81 |
1751 | 2015.05.12 06:37 | buy | 876 | 0.37 | 1.11968 | 0.00000 | 0.00000 | ||
1752 | 2015.05.12 12:41 | close | 876 | 0.37 | 1.12280 | 0.00000 | 0.00000 | 115.44 | 8754.25 |
1753 | 2015.05.13 09:03 | sell | 877 | 0.45 | 1.12054 | 0.00000 | 0.00000 | ||
1754 | 2015.05.13 09:33 | close | 877 | 0.45 | 1.12443 | 0.00000 | 0.00000 | -175.05 | 8579.20 |
1755 | 2015.05.13 12:30 | buy | 878 | 0.34 | 1.12682 | 0.00000 | 0.00000 | ||
1756 | 2015.05.14 14:50 | close | 878 | 0.34 | 1.13827 | 0.00000 | 0.00000 | 380.38 | 8959.58 |
1757 | 2015.05.15 11:58 | sell | 879 | 0.36 | 1.13433 | 0.00000 | 0.00000 | ||
1758 | 2015.05.15 14:00 | close | 879 | 0.36 | 1.13661 | 0.00000 | 0.00000 | -82.08 | 8877.50 |
1759 | 2015.05.15 14:19 | buy | 880 | 0.54 | 1.14216 | 0.00000 | 0.00000 | ||
1760 | 2015.05.18 07:00 | close | 880 | 0.54 | 1.14130 | 0.00000 | 0.00000 | -51.16 | 8826.33 |
1761 | 2015.05.18 16:15 | sell | 881 | 0.32 | 1.13361 | 0.00000 | 0.00000 | ||
1762 | 2015.05.20 12:29 | close | 881 | 0.32 | 1.11316 | 0.00000 | 0.00000 | 657.04 | 9483.37 |
1763 | 2015.05.21 07:45 | buy | 882 | 0.37 | 1.11456 | 0.00000 | 0.00000 | ||
1764 | 2015.05.21 12:52 | close | 882 | 0.37 | 1.11107 | 0.00000 | 0.00000 | -129.13 | 9354.24 |
1765 | 2015.05.22 12:39 | sell | 883 | 0.17 | 1.11009 | 0.00000 | 0.00000 | ||
1766 | 2015.05.26 11:24 | close | 883 | 0.17 | 1.09245 | 0.00000 | 0.00000 | 301.28 | 9655.52 |
1767 | 2015.05.28 06:16 | buy | 884 | 0.35 | 1.09296 | 0.00000 | 0.00000 | ||
1768 | 2015.05.28 11:18 | close | 884 | 0.35 | 1.09025 | 0.00000 | 0.00000 | -94.85 | 9560.67 |
1769 | 2015.06.01 07:22 | sell | 885 | 0.37 | 1.09249 | 0.00000 | 0.00000 | ||
1770 | 2015.06.01 12:30 | close | 885 | 0.37 | 1.09484 | 0.00000 | 0.00000 | -86.95 | 9473.72 |
1771 | 2015.06.02 07:14 | buy | 886 | 0.29 | 1.09795 | 0.00000 | 0.00000 | ||
1772 | 2015.06.03 07:11 | close | 886 | 0.29 | 1.11286 | 0.00000 | 0.00000 | 429.85 | 9903.57 |
1773 | 2015.06.04 17:55 | sell | 887 | 0.21 | 1.12300 | 0.00000 | 0.00000 | ||
1774 | 2015.06.05 06:00 | close | 887 | 0.21 | 1.12467 | 0.00000 | 0.00000 | -34.20 | 9869.37 |
1775 | 2015.06.08 13:12 | buy | 888 | 0.24 | 1.12074 | 0.00000 | 0.00000 | ||
1776 | 2015.06.09 07:03 | close | 888 | 0.24 | 1.12861 | 0.00000 | 0.00000 | 186.78 | 10056.15 |
1777 | 2015.06.11 07:55 | sell | 889 | 0.33 | 1.12582 | 0.00000 | 0.00000 | ||
1778 | 2015.06.11 19:37 | close | 889 | 0.33 | 1.12710 | 0.00000 | 0.00000 | -42.24 | 10013.91 |
1779 | 2015.06.12 15:10 | buy | 890 | 0.20 | 1.12781 | 0.00000 | 0.00000 | ||
1780 | 2015.06.14 21:00 | close | 890 | 0.20 | 1.12102 | 0.00000 | 0.00000 | -135.80 | 9878.11 |
1781 | 2015.06.17 18:00 | sell | 891 | 0.42 | 1.12228 | 0.00000 | 0.00000 | ||
1782 | 2015.06.17 18:00 | close | 891 | 0.42 | 1.12696 | 0.00000 | 0.00000 | -196.56 | 9681.55 |
1783 | 2015.06.17 19:00 | buy | 892 | 0.20 | 1.13402 | 0.00000 | 0.00000 | ||
1784 | 2015.06.18 16:37 | close | 892 | 0.20 | 1.13641 | 0.00000 | 0.00000 | 42.55 | 9724.10 |
1785 | 2015.06.19 06:01 | sell | 893 | 0.44 | 1.13382 | 0.00000 | 0.00000 | ||
1786 | 2015.06.19 13:49 | close | 893 | 0.44 | 1.13428 | 0.00000 | 0.00000 | -20.24 | 9703.86 |
1787 | 2015.06.22 04:08 | buy | 894 | 0.52 | 1.13859 | 0.00000 | 0.00000 | ||
1788 | 2015.06.22 07:26 | close | 894 | 0.52 | 1.13700 | 0.00000 | 0.00000 | -82.68 | 9621.18 |
1789 | 2015.06.23 02:15 | sell | 895 | 0.33 | 1.13117 | 0.00000 | 0.00000 | ||
1790 | 2015.06.24 05:28 | close | 895 | 0.33 | 1.11972 | 0.00000 | 0.00000 | 379.21 | 10000.39 |
1791 | 2015.06.29 15:19 | buy | 896 | 0.16 | 1.11771 | 0.00000 | 0.00000 | ||
1792 | 2015.06.30 01:11 | close | 896 | 0.16 | 1.11921 | 0.00000 | 0.00000 | 22.60 | 10022.99 |
1793 | 2015.06.30 15:00 | sell | 897 | 0.25 | 1.11325 | 0.00000 | 0.00000 | ||
1794 | 2015.07.01 09:12 | close | 897 | 0.25 | 1.11603 | 0.00000 | 0.00000 | -68.47 | 9954.52 |
1795 | 2015.07.02 12:30 | buy | 898 | 0.34 | 1.11114 | 0.00000 | 0.00000 | ||
1796 | 2015.07.03 12:28 | close | 898 | 0.34 | 1.10908 | 0.00000 | 0.00000 | -73.02 | 9881.50 |
1797 | 2015.07.03 16:55 | sell | 899 | 1.09 | 1.10751 | 0.00000 | 0.00000 | ||
1798 | 2015.07.03 17:00 | close | 899 | 1.09 | 1.10937 | 0.00000 | 0.00000 | -202.74 | 9678.76 |
1799 | 2015.07.08 07:55 | buy | 900 | 0.24 | 1.10521 | 0.00000 | 0.00000 | ||
1800 | 2015.07.09 07:39 | close | 900 | 0.24 | 1.10481 | 0.00000 | 0.00000 | -15.90 | 9662.86 |
1801 | 2015.07.09 15:54 | sell | 901 | 0.40 | 1.10213 | 0.00000 | 0.00000 | ||
1802 | 2015.07.09 22:05 | close | 901 | 0.40 | 1.10484 | 0.00000 | 0.00000 | -108.40 | 9554.46 |
1803 | 2015.07.10 05:56 | buy | 902 | 0.29 | 1.11254 | 0.00000 | 0.00000 | ||
1804 | 2015.07.10 15:26 | close | 902 | 0.29 | 1.11447 | 0.00000 | 0.00000 | 55.97 | 9610.43 |
1805 | 2015.07.13 08:01 | sell | 903 | 0.21 | 1.10819 | 0.00000 | 0.00000 | ||
1806 | 2015.07.14 08:26 | close | 903 | 0.21 | 1.10234 | 0.00000 | 0.00000 | 123.72 | 9734.15 |
1807 | 2015.07.14 12:30 | buy | 904 | 0.23 | 1.10721 | 0.00000 | 0.00000 | ||
1808 | 2015.07.14 14:35 | close | 904 | 0.23 | 1.10032 | 0.00000 | 0.00000 | -158.47 | 9575.68 |
1809 | 2015.07.15 12:31 | sell | 905 | 0.55 | 1.09865 | 0.00000 | 0.00000 | ||
1810 | 2015.07.16 14:03 | close | 905 | 0.55 | 1.09188 | 0.00000 | 0.00000 | 379.15 | 9954.83 |
1811 | 2015.07.20 14:50 | buy | 906 | 0.55 | 1.08649 | 0.00000 | 0.00000 | ||
1812 | 2015.07.20 18:59 | close | 906 | 0.55 | 1.08296 | 0.00000 | 0.00000 | -194.15 | 9760.68 |
1813 | 2015.07.20 20:36 | sell | 907 | 0.49 | 1.08202 | 0.00000 | 0.00000 | ||
1814 | 2015.07.21 08:02 | close | 907 | 0.49 | 1.08392 | 0.00000 | 0.00000 | -91.08 | 9669.60 |
1815 | 2015.07.21 11:21 | buy | 908 | 0.43 | 1.08712 | 0.00000 | 0.00000 | ||
1816 | 2015.07.22 03:08 | close | 908 | 0.43 | 1.09242 | 0.00000 | 0.00000 | 224.14 | 9893.73 |
1817 | 2015.07.22 14:00 | sell | 909 | 0.42 | 1.08903 | 0.00000 | 0.00000 | ||
1818 | 2015.07.22 20:16 | close | 909 | 0.42 | 1.09208 | 0.00000 | 0.00000 | -128.10 | 9765.63 |
1819 | 2015.07.23 07:16 | buy | 910 | 0.63 | 1.09567 | 0.00000 | 0.00000 | ||
1820 | 2015.07.23 12:46 | close | 910 | 0.63 | 1.09640 | 0.00000 | 0.00000 | 45.99 | 9811.62 |
1821 | 2015.07.24 08:25 | sell | 911 | 0.33 | 1.09358 | 0.00000 | 0.00000 | ||
1822 | 2015.07.24 15:00 | close | 911 | 0.33 | 1.09703 | 0.00000 | 0.00000 | -113.85 | 9697.77 |
1823 | 2015.07.27 01:50 | buy | 912 | 0.45 | 1.09959 | 0.00000 | 0.00000 | ||
1824 | 2015.07.27 12:30 | close | 912 | 0.45 | 1.10517 | 0.00000 | 0.00000 | 251.10 | 9948.87 |
1825 | 2015.07.28 10:07 | sell | 913 | 0.56 | 1.10494 | 0.00000 | 0.00000 | ||
1826 | 2015.07.28 14:00 | close | 913 | 0.56 | 1.10540 | 0.00000 | 0.00000 | -25.76 | 9923.11 |
1827 | 2015.07.31 10:03 | buy | 914 | 0.35 | 1.09807 | 0.00000 | 0.00000 | ||
1828 | 2015.07.31 15:03 | close | 914 | 0.35 | 1.10265 | 0.00000 | 0.00000 | 160.30 | 10083.41 |
1829 | 2015.08.03 10:29 | sell | 915 | 0.49 | 1.09571 | 0.00000 | 0.00000 | ||
1830 | 2015.08.03 14:25 | close | 915 | 0.49 | 1.09839 | 0.00000 | 0.00000 | -131.32 | 9952.09 |
1831 | 2015.08.06 06:00 | buy | 916 | 0.38 | 1.09358 | 0.00000 | 0.00000 | ||
1832 | 2015.08.06 07:57 | close | 916 | 0.38 | 1.08875 | 0.00000 | 0.00000 | -183.54 | 9768.55 |
1833 | 2015.08.07 13:18 | sell | 917 | 0.27 | 1.08581 | 0.00000 | 0.00000 | ||
1834 | 2015.08.07 14:37 | close | 917 | 0.27 | 1.09101 | 0.00000 | 0.00000 | -140.40 | 9628.15 |
1835 | 2015.08.07 16:11 | buy | 918 | 0.25 | 1.09751 | 0.00000 | 0.00000 | ||
1836 | 2015.08.10 09:48 | close | 918 | 0.25 | 1.09397 | 0.00000 | 0.00000 | -90.69 | 9537.47 |
1837 | 2015.08.13 11:30 | sell | 919 | 0.54 | 1.11071 | 0.00000 | 0.00000 | ||
1838 | 2015.08.13 15:11 | close | 919 | 0.54 | 1.11413 | 0.00000 | 0.00000 | -184.68 | 9352.79 |
1839 | 2015.08.14 07:13 | buy | 920 | 0.58 | 1.11664 | 0.00000 | 0.00000 | ||
1840 | 2015.08.14 07:49 | close | 920 | 0.58 | 1.11342 | 0.00000 | 0.00000 | -186.76 | 9166.03 |
1841 | 2015.08.14 14:58 | sell | 921 | 0.34 | 1.11092 | 0.00000 | 0.00000 | ||
1842 | 2015.08.17 06:24 | close | 921 | 0.34 | 1.11109 | 0.00000 | 0.00000 | -4.38 | 9161.65 |
1843 | 2015.08.19 12:30 | buy | 922 | 0.55 | 1.10736 | 0.00000 | 0.00000 | ||
1844 | 2015.08.19 12:33 | close | 922 | 0.55 | 1.10400 | 0.00000 | 0.00000 | -184.80 | 8976.85 |
1845 | 2015.08.25 10:33 | sell | 923 | 0.15 | 1.14766 | 0.00000 | 0.00000 | ||
1846 | 2015.08.25 19:29 | close | 923 | 0.15 | 1.14648 | 0.00000 | 0.00000 | 17.70 | 8994.55 |
1847 | 2015.09.01 02:02 | buy | 924 | 0.36 | 1.12628 | 0.00000 | 0.00000 | ||
1848 | 2015.09.01 11:58 | close | 924 | 0.36 | 1.12504 | 0.00000 | 0.00000 | -44.64 | 8949.91 |
1849 | 2015.09.02 13:03 | sell | 925 | 0.29 | 1.12342 | 0.00000 | 0.00000 | ||
1850 | 2015.09.03 07:05 | close | 925 | 0.29 | 1.12403 | 0.00000 | 0.00000 | -14.11 | 8935.80 |
1851 | 2015.09.08 03:31 | buy | 926 | 0.73 | 1.11780 | 0.00000 | 0.00000 | ||
1852 | 2015.09.08 07:05 | close | 926 | 0.73 | 1.11898 | 0.00000 | 0.00000 | 86.14 | 9021.94 |
1853 | 2015.09.09 06:00 | sell | 927 | 0.45 | 1.11517 | 0.00000 | 0.00000 | ||
1854 | 2015.09.09 07:31 | close | 927 | 0.45 | 1.11869 | 0.00000 | 0.00000 | -158.40 | 8863.54 |
1855 | 2015.09.09 21:53 | buy | 928 | 0.32 | 1.12166 | 0.00000 | 0.00000 | ||
1856 | 2015.09.10 07:28 | close | 928 | 0.32 | 1.11922 | 0.00000 | 0.00000 | -86.48 | 8777.06 |
1857 | 2015.09.15 14:53 | sell | 929 | 0.40 | 1.12833 | 0.00000 | 0.00000 | ||
1858 | 2015.09.16 03:02 | close | 929 | 0.40 | 1.12911 | 0.00000 | 0.00000 | -29.55 | 8747.51 |
1859 | 2015.09.16 16:32 | buy | 930 | 0.32 | 1.13132 | 0.00000 | 0.00000 | ||
1860 | 2015.09.16 18:57 | close | 930 | 0.32 | 1.12788 | 0.00000 | 0.00000 | -110.08 | 8637.43 |
1861 | 2015.09.18 19:06 | sell | 931 | 0.38 | 1.13462 | 0.00000 | 0.00000 | ||
1862 | 2015.09.21 03:57 | close | 931 | 0.38 | 1.13186 | 0.00000 | 0.00000 | 106.45 | 8743.87 |
1863 | 2015.09.23 11:40 | buy | 932 | 0.31 | 1.11737 | 0.00000 | 0.00000 | ||
1864 | 2015.09.23 12:44 | close | 932 | 0.31 | 1.11318 | 0.00000 | 0.00000 | -129.89 | 8613.98 |
1865 | 2015.09.24 22:41 | sell | 933 | 0.19 | 1.11642 | 0.00000 | 0.00000 | ||
1866 | 2015.09.25 10:32 | close | 933 | 0.19 | 1.11718 | 0.00000 | 0.00000 | -13.66 | 8600.33 |
1867 | 2015.09.28 00:27 | buy | 934 | 0.35 | 1.12141 | 0.00000 | 0.00000 | ||
1868 | 2015.09.28 07:01 | close | 934 | 0.35 | 1.11659 | 0.00000 | 0.00000 | -168.70 | 8431.63 |
1869 | 2015.09.28 13:08 | sell | 935 | 0.36 | 1.11505 | 0.00000 | 0.00000 | ||
1870 | 2015.09.28 14:22 | close | 935 | 0.36 | 1.11969 | 0.00000 | 0.00000 | -167.04 | 8264.59 |
1871 | 2015.09.28 14:50 | buy | 936 | 0.33 | 1.12148 | 0.00000 | 0.00000 | ||
1872 | 2015.09.29 08:27 | close | 936 | 0.33 | 1.12397 | 0.00000 | 0.00000 | 79.28 | 8343.87 |
1873 | 2015.09.30 12:17 | sell | 937 | 0.38 | 1.11938 | 0.00000 | 0.00000 | ||
1874 | 2015.10.01 08:59 | close | 937 | 0.38 | 1.11668 | 0.00000 | 0.00000 | 107.30 | 8451.17 |
1875 | 2015.10.01 13:59 | buy | 938 | 0.32 | 1.11967 | 0.00000 | 0.00000 | ||
1876 | 2015.10.02 06:10 | close | 938 | 0.32 | 1.11715 | 0.00000 | 0.00000 | -83.44 | 8367.73 |
1877 | 2015.10.05 13:40 | sell | 939 | 0.33 | 1.11988 | 0.00000 | 0.00000 | ||
1878 | 2015.10.06 07:11 | close | 939 | 0.33 | 1.12041 | 0.00000 | 0.00000 | -16.13 | 8351.60 |
1879 | 2015.10.06 14:08 | buy | 940 | 0.49 | 1.12327 | 0.00000 | 0.00000 | ||
1880 | 2015.10.07 06:38 | close | 940 | 0.49 | 1.12542 | 0.00000 | 0.00000 | 101.06 | 8452.66 |
1881 | 2015.10.07 14:21 | sell | 941 | 0.37 | 1.12153 | 0.00000 | 0.00000 | ||
1882 | 2015.10.07 15:25 | close | 941 | 0.37 | 1.12601 | 0.00000 | 0.00000 | -165.76 | 8286.90 |
1883 | 2015.10.08 07:15 | buy | 942 | 0.46 | 1.12736 | 0.00000 | 0.00000 | ||
1884 | 2015.10.08 11:58 | close | 942 | 0.46 | 1.12744 | 0.00000 | 0.00000 | 3.68 | 8290.58 |
1885 | 2015.10.12 21:08 | sell | 943 | 0.70 | 1.13542 | 0.00000 | 0.00000 | ||
1886 | 2015.10.13 04:43 | close | 943 | 0.70 | 1.13687 | 0.00000 | 0.00000 | -98.62 | 8191.96 |
1887 | 2015.10.13 07:15 | buy | 944 | 0.39 | 1.13971 | 0.00000 | 0.00000 | ||
1888 | 2015.10.13 14:04 | close | 944 | 0.39 | 1.13611 | 0.00000 | 0.00000 | -140.40 | 8051.56 |
1889 | 2015.10.15 12:31 | sell | 945 | 0.27 | 1.14049 | 0.00000 | 0.00000 | ||
1890 | 2015.10.15 15:57 | close | 945 | 0.27 | 1.14145 | 0.00000 | 0.00000 | -25.92 | 8025.64 |
1891 | 2015.10.20 09:34 | buy | 946 | 0.47 | 1.13651 | 0.00000 | 0.00000 | ||
1892 | 2015.10.20 12:44 | close | 946 | 0.47 | 1.13574 | 0.00000 | 0.00000 | -36.19 | 7989.45 |
1893 | 2015.10.22 00:56 | sell | 947 | 0.66 | 1.13342 | 0.00000 | 0.00000 | ||
1894 | 2015.10.23 07:11 | close | 947 | 0.66 | 1.11268 | 0.00000 | 0.00000 | 1371.56 | 9361.01 |
1895 | 2015.10.26 16:13 | buy | 948 | 0.51 | 1.10566 | 0.00000 | 0.00000 | ||
1896 | 2015.10.27 08:52 | close | 948 | 0.51 | 1.10466 | 0.00000 | 0.00000 | -55.46 | 9305.55 |
1897 | 2015.10.28 00:10 | sell | 949 | 0.57 | 1.10295 | 0.00000 | 0.00000 | ||
1898 | 2015.10.28 07:37 | close | 949 | 0.57 | 1.10521 | 0.00000 | 0.00000 | -128.82 | 9176.73 |
1899 | 2015.10.28 12:39 | buy | 950 | 0.56 | 1.10788 | 0.00000 | 0.00000 | ||
1900 | 2015.10.28 18:00 | close | 950 | 0.56 | 1.10504 | 0.00000 | 0.00000 | -159.04 | 9017.69 |
1901 | 2015.10.28 18:00 | sell | 951 | 0.71 | 1.10229 | 0.00000 | 0.00000 | ||
1902 | 2015.10.29 09:02 | close | 951 | 0.71 | 1.09500 | 0.00000 | 0.00000 | 526.37 | 9544.05 |
1903 | 2015.10.29 21:28 | buy | 952 | 0.55 | 1.09859 | 0.00000 | 0.00000 | ||
1904 | 2015.10.30 17:04 | close | 952 | 0.55 | 1.10160 | 0.00000 | 0.00000 | 160.74 | 9704.79 |
1905 | 2015.11.03 08:44 | sell | 953 | 0.61 | 1.10000 | 0.00000 | 0.00000 | ||
1906 | 2015.11.05 08:20 | close | 953 | 0.61 | 1.08771 | 0.00000 | 0.00000 | 759.74 | 10464.53 |
1907 | 2015.11.11 03:28 | buy | 954 | 0.37 | 1.07650 | 0.00000 | 0.00000 | ||
1908 | 2015.11.11 07:22 | close | 954 | 0.37 | 1.07350 | 0.00000 | 0.00000 | -111.00 | 10353.53 |
1909 | 2015.11.12 08:44 | sell | 955 | 0.30 | 1.07051 | 0.00000 | 0.00000 | ||
1910 | 2015.11.12 14:33 | close | 955 | 0.30 | 1.07446 | 0.00000 | 0.00000 | -118.50 | 10235.03 |
1911 | 2015.11.12 14:43 | buy | 956 | 0.22 | 1.07819 | 0.00000 | 0.00000 | ||
1912 | 2015.11.13 06:10 | close | 956 | 0.22 | 1.07786 | 0.00000 | 0.00000 | -9.19 | 10225.85 |
1913 | 2015.11.13 15:00 | sell | 957 | 0.31 | 1.07227 | 0.00000 | 0.00000 | ||
1914 | 2015.11.13 20:57 | close | 957 | 0.31 | 1.07509 | 0.00000 | 0.00000 | -87.42 | 10138.43 |
1915 | 2015.11.18 09:14 | buy | 958 | 0.47 | 1.06795 | 0.00000 | 0.00000 | ||
1916 | 2015.11.18 15:31 | close | 958 | 0.47 | 1.06555 | 0.00000 | 0.00000 | -112.80 | 10025.63 |
1917 | 2015.11.18 16:31 | sell | 959 | 0.38 | 1.06307 | 0.00000 | 0.00000 | ||
1918 | 2015.11.18 19:10 | close | 959 | 0.38 | 1.06601 | 0.00000 | 0.00000 | -111.72 | 9913.91 |
1919 | 2015.11.19 01:38 | buy | 960 | 0.47 | 1.06927 | 0.00000 | 0.00000 | ||
1920 | 2015.11.19 07:25 | close | 960 | 0.47 | 1.06821 | 0.00000 | 0.00000 | -49.82 | 9864.09 |
1921 | 2015.11.20 08:37 | sell | 961 | 0.29 | 1.06670 | 0.00000 | 0.00000 | ||
1922 | 2015.11.20 14:25 | close | 961 | 0.29 | 1.07067 | 0.00000 | 0.00000 | -115.13 | 9748.96 |
1923 | 2015.11.24 08:51 | buy | 962 | 0.50 | 1.06569 | 0.00000 | 0.00000 | ||
1924 | 2015.11.24 15:19 | close | 962 | 0.50 | 1.06290 | 0.00000 | 0.00000 | -139.50 | 9609.46 |
1925 | 2015.11.25 09:26 | sell | 963 | 0.73 | 1.06280 | 0.00000 | 0.00000 | ||
1926 | 2015.11.25 16:43 | close | 963 | 0.73 | 1.06168 | 0.00000 | 0.00000 | 81.76 | 9691.22 |
1927 | 2015.11.27 06:46 | buy | 964 | 1.05 | 1.06239 | 0.00000 | 0.00000 | ||
1928 | 2015.11.27 09:05 | close | 964 | 1.05 | 1.06123 | 0.00000 | 0.00000 | -121.80 | 9569.42 |
1929 | 2015.11.27 09:45 | sell | 965 | 0.52 | 1.06013 | 0.00000 | 0.00000 | ||
1930 | 2015.11.27 17:15 | close | 965 | 0.52 | 1.06002 | 0.00000 | 0.00000 | 5.72 | 9575.14 |
1931 | 2015.12.01 02:21 | buy | 966 | 0.59 | 1.05955 | 0.00000 | 0.00000 | ||
1932 | 2015.12.02 04:59 | close | 966 | 0.59 | 1.06135 | 0.00000 | 0.00000 | 101.04 | 9676.18 |
1933 | 2015.12.02 10:20 | sell | 967 | 0.48 | 1.05855 | 0.00000 | 0.00000 | ||
1934 | 2015.12.02 13:14 | close | 967 | 0.48 | 1.06107 | 0.00000 | 0.00000 | -120.96 | 9555.22 |
1935 | 2015.12.03 13:01 | buy | 968 | 0.16 | 1.06900 | 0.00000 | 0.00000 | ||
1936 | 2015.12.04 07:21 | close | 968 | 0.16 | 1.08882 | 0.00000 | 0.00000 | 315.72 | 9870.94 |
1937 | 2015.12.04 17:33 | sell | 969 | 0.31 | 1.08552 | 0.00000 | 0.00000 | ||
1938 | 2015.12.07 15:28 | close | 969 | 0.31 | 1.08299 | 0.00000 | 0.00000 | 79.71 | 9950.64 |
1939 | 2015.12.08 08:00 | buy | 970 | 0.63 | 1.08692 | 0.00000 | 0.00000 | ||
1940 | 2015.12.08 10:24 | close | 970 | 0.63 | 1.08446 | 0.00000 | 0.00000 | -154.98 | 9795.66 |
1941 | 2015.12.10 15:51 | sell | 971 | 0.45 | 1.09332 | 0.00000 | 0.00000 | ||
1942 | 2015.12.11 07:42 | close | 971 | 0.45 | 1.09544 | 0.00000 | 0.00000 | -93.55 | 9702.12 |
1943 | 2015.12.11 11:34 | buy | 972 | 0.50 | 1.09729 | 0.00000 | 0.00000 | ||
1944 | 2015.12.11 13:20 | close | 972 | 0.50 | 1.09485 | 0.00000 | 0.00000 | -122.00 | 9580.12 |
1945 | 2015.12.15 14:00 | sell | 973 | 0.39 | 1.09704 | 0.00000 | 0.00000 | ||
1946 | 2015.12.16 02:08 | close | 973 | 0.39 | 1.09477 | 0.00000 | 0.00000 | 90.14 | 9670.26 |
1947 | 2015.12.16 18:37 | buy | 974 | 0.56 | 1.09594 | 0.00000 | 0.00000 | ||
1948 | 2015.12.16 19:00 | close | 974 | 0.56 | 1.09227 | 0.00000 | 0.00000 | -205.52 | 9464.74 |
1949 | 2015.12.16 19:00 | sell | 975 | 0.56 | 1.09088 | 0.00000 | 0.00000 | ||
1950 | 2015.12.16 19:00 | close | 975 | 0.56 | 1.09449 | 0.00000 | 0.00000 | -202.16 | 9262.58 |
1951 | 2015.12.18 20:14 | buy | 976 | 0.43 | 1.08690 | 0.00000 | 0.00000 | ||
1952 | 2015.12.21 08:36 | close | 976 | 0.43 | 1.08532 | 0.00000 | 0.00000 | -71.70 | 9190.87 |
1953 | 2015.12.23 13:05 | sell | 977 | 0.58 | 1.09145 | 0.00000 | 0.00000 | ||
1954 | 2015.12.23 19:00 | close | 977 | 0.58 | 1.09060 | 0.00000 | 0.00000 | 49.30 | 9240.17 |
1955 | 2015.12.24 07:39 | buy | 978 | 0.69 | 1.09427 | 0.00000 | 0.00000 | ||
1956 | 2015.12.24 12:07 | close | 978 | 0.69 | 1.09412 | 0.00000 | 0.00000 | -10.35 | 9229.82 |
1957 | 2015.12.29 13:14 | sell | 979 | 0.85 | 1.09583 | 0.00000 | 0.00000 | ||
1958 | 2015.12.29 19:32 | close | 979 | 0.85 | 1.09384 | 0.00000 | 0.00000 | 169.15 | 9398.97 |
1959 | 2016.01.04 08:11 | buy | 980 | 0.26 | 1.09340 | 0.00000 | 0.00000 | ||
1960 | 2016.01.04 13:21 | close | 980 | 0.26 | 1.08884 | 0.00000 | 0.00000 | -118.56 | 9280.41 |
1961 | 2016.01.04 15:11 | sell | 981 | 0.29 | 1.08266 | 0.00000 | 0.00000 | ||
1962 | 2016.01.06 01:21 | close | 981 | 0.29 | 1.07611 | 0.00000 | 0.00000 | 192.34 | 9472.75 |
1963 | 2016.01.06 19:02 | buy | 982 | 0.53 | 1.07733 | 0.00000 | 0.00000 | ||
1964 | 2016.01.07 07:24 | close | 982 | 0.53 | 1.07999 | 0.00000 | 0.00000 | 127.07 | 9599.82 |
1965 | 2016.01.08 13:30 | sell | 983 | 0.23 | 1.08178 | 0.00000 | 0.00000 | ||
1966 | 2016.01.08 15:14 | close | 983 | 0.23 | 1.08974 | 0.00000 | 0.00000 | -183.08 | 9416.74 |
1967 | 2016.01.10 22:15 | buy | 984 | 0.31 | 1.09339 | 0.00000 | 0.00000 | ||
1968 | 2016.01.11 07:25 | close | 984 | 0.31 | 1.09030 | 0.00000 | 0.00000 | -98.50 | 9318.24 |
1969 | 2016.01.11 15:35 | sell | 985 | 0.32 | 1.08598 | 0.00000 | 0.00000 | ||
1970 | 2016.01.12 06:10 | close | 985 | 0.32 | 1.08864 | 0.00000 | 0.00000 | -83.80 | 9234.44 |
1971 | 2016.01.13 15:34 | buy | 986 | 0.31 | 1.08779 | 0.00000 | 0.00000 | ||
1972 | 2016.01.14 07:17 | close | 986 | 0.31 | 1.08631 | 0.00000 | 0.00000 | -54.02 | 9180.42 |
1973 | 2016.01.14 15:51 | sell | 987 | 0.19 | 1.08422 | 0.00000 | 0.00000 | ||
1974 | 2016.01.15 08:17 | close | 987 | 0.19 | 1.08935 | 0.00000 | 0.00000 | -96.69 | 9083.73 |
1975 | 2016.01.15 13:11 | buy | 988 | 0.44 | 1.09192 | 0.00000 | 0.00000 | ||
1976 | 2016.01.15 19:45 | close | 988 | 0.44 | 1.09179 | 0.00000 | 0.00000 | -5.72 | 9078.01 |
1977 | 2016.01.18 15:59 | sell | 989 | 0.44 | 1.08744 | 0.00000 | 0.00000 | ||
1978 | 2016.01.19 14:34 | close | 989 | 0.44 | 1.08878 | 0.00000 | 0.00000 | -57.15 | 9020.86 |
1979 | 2016.01.19 14:49 | buy | 990 | 0.91 | 1.09068 | 0.00000 | 0.00000 | ||
1980 | 2016.01.20 09:26 | close | 990 | 0.91 | 1.09303 | 0.00000 | 0.00000 | 205.89 | 9226.75 |
1981 | 2016.01.20 15:06 | sell | 991 | 0.38 | 1.08904 | 0.00000 | 0.00000 | ||
1982 | 2016.01.21 06:20 | close | 991 | 0.38 | 1.09023 | 0.00000 | 0.00000 | -40.52 | 9186.23 |
1983 | 2016.01.25 14:15 | buy | 992 | 0.44 | 1.08382 | 0.00000 | 0.00000 | ||
1984 | 2016.01.26 10:17 | close | 992 | 0.44 | 1.08336 | 0.00000 | 0.00000 | -24.09 | 9162.14 |
1985 | 2016.01.29 13:44 | sell | 993 | 0.42 | 1.08824 | 0.00000 | 0.00000 | ||
1986 | 2016.02.01 03:42 | close | 993 | 0.42 | 1.08521 | 0.00000 | 0.00000 | 128.99 | 9291.13 |
1987 | 2016.02.01 14:41 | buy | 994 | 0.51 | 1.08875 | 0.00000 | 0.00000 | ||
1988 | 2016.02.02 15:55 | close | 994 | 0.51 | 1.08975 | 0.00000 | 0.00000 | 46.54 | 9337.67 |
1989 | 2016.02.05 14:04 | sell | 995 | 0.29 | 1.11413 | 0.00000 | 0.00000 | ||
1990 | 2016.02.08 08:31 | close | 995 | 0.29 | 1.11596 | 0.00000 | 0.00000 | -51.88 | 9285.79 |
1991 | 2016.02.08 16:09 | buy | 996 | 0.69 | 1.11844 | 0.00000 | 0.00000 | ||
1992 | 2016.02.08 17:25 | close | 996 | 0.69 | 1.11576 | 0.00000 | 0.00000 | -184.92 | 9100.87 |
1993 | 2016.02.10 13:51 | sell | 997 | 0.30 | 1.12251 | 0.00000 | 0.00000 | ||
1994 | 2016.02.10 18:55 | close | 997 | 0.30 | 1.12593 | 0.00000 | 0.00000 | -102.60 | 8998.27 |
1995 | 2016.02.11 01:02 | buy | 998 | 0.32 | 1.13120 | 0.00000 | 0.00000 | ||
1996 | 2016.02.12 01:53 | close | 998 | 0.32 | 1.13031 | 0.00000 | 0.00000 | -31.28 | 8966.99 |
1997 | 2016.02.12 08:08 | sell | 999 | 0.32 | 1.12814 | 0.00000 | 0.00000 | ||
1998 | 2016.02.15 23:04 | close | 999 | 0.32 | 1.11677 | 0.00000 | 0.00000 | 365.16 | 9332.15 |
1999 | 2016.02.24 15:24 | buy | 1000 | 0.23 | 1.10383 | 0.00000 | 0.00000 | ||
2000 | 2016.02.25 09:07 | close | 1000 | 0.23 | 1.10113 | 0.00000 | 0.00000 | -68.14 | 9264.01 |
2001 | 2016.02.26 13:36 | sell | 1001 | 0.34 | 1.09864 | 0.00000 | 0.00000 | ||
2002 | 2016.02.29 07:08 | close | 1001 | 0.34 | 1.09483 | 0.00000 | 0.00000 | 130.94 | 9394.95 |
2003 | 2016.03.03 08:59 | buy | 1002 | 0.73 | 1.08764 | 0.00000 | 0.00000 | ||
2004 | 2016.03.04 03:02 | close | 1002 | 0.73 | 1.09360 | 0.00000 | 0.00000 | 428.69 | 9823.65 |
2005 | 2016.03.08 18:20 | sell | 1003 | 0.34 | 1.10014 | 0.00000 | 0.00000 | ||
2006 | 2016.03.09 15:32 | close | 1003 | 0.34 | 1.09885 | 0.00000 | 0.00000 | 45.26 | 9868.91 |
2007 | 2016.03.09 17:54 | buy | 1004 | 0.39 | 1.10347 | 0.00000 | 0.00000 | ||
2008 | 2016.03.09 19:57 | close | 1004 | 0.39 | 1.09986 | 0.00000 | 0.00000 | -140.79 | 9728.12 |
2009 | 2016.03.10 12:45 | sell | 1005 | 0.46 | 1.09459 | 0.00000 | 0.00000 | ||
2010 | 2016.03.10 14:10 | close | 1005 | 0.46 | 1.09890 | 0.00000 | 0.00000 | -198.26 | 9529.86 |
2011 | 2016.03.10 14:11 | buy | 1006 | 0.48 | 1.10356 | 0.00000 | 0.00000 | ||
2012 | 2016.03.11 07:42 | close | 1006 | 0.48 | 1.11420 | 0.00000 | 0.00000 | 506.52 | 10036.38 |
2013 | 2016.03.14 14:52 | sell | 1007 | 0.55 | 1.10982 | 0.00000 | 0.00000 | ||
2014 | 2016.03.15 02:00 | close | 1007 | 0.55 | 1.11137 | 0.00000 | 0.00000 | -82.98 | 9953.39 |
2015 | 2016.03.16 18:00 | buy | 1008 | 0.33 | 1.11168 | 0.00000 | 0.00000 | ||
2016 | 2016.03.18 06:52 | close | 1008 | 0.33 | 1.12947 | 0.00000 | 0.00000 | 575.52 | 10528.91 |
2017 | 2016.03.18 09:04 | sell | 1009 | 0.33 | 1.12610 | 0.00000 | 0.00000 | ||
2018 | 2016.03.18 12:20 | close | 1009 | 0.33 | 1.12944 | 0.00000 | 0.00000 | -110.22 | 10418.69 |
2019 | 2016.03.28 12:30 | buy | 1010 | 1.46 | 1.11735 | 0.00000 | 0.00000 | ||
2020 | 2016.03.28 17:00 | close | 1010 | 1.46 | 1.11919 | 0.00000 | 0.00000 | 268.64 | 10687.33 |
2021 | 2016.04.01 14:00 | sell | 1011 | 0.30 | 1.13667 | 0.00000 | 0.00000 | ||
2022 | 2016.04.01 16:29 | close | 1011 | 0.30 | 1.14013 | 0.00000 | 0.00000 | -103.80 | 10583.53 |
2023 | 2016.04.06 15:38 | buy | 1012 | 0.44 | 1.14012 | 0.00000 | 0.00000 | ||
2024 | 2016.04.07 07:41 | close | 1012 | 0.44 | 1.13880 | 0.00000 | 0.00000 | -69.63 | 10513.90 |
2025 | 2016.04.07 13:05 | sell | 1013 | 0.43 | 1.13561 | 0.00000 | 0.00000 | ||
2026 | 2016.04.08 08:01 | close | 1013 | 0.43 | 1.13886 | 0.00000 | 0.00000 | -137.98 | 10375.92 |
2027 | 2016.04.08 14:02 | buy | 1014 | 0.57 | 1.14004 | 0.00000 | 0.00000 | ||
2028 | 2016.04.11 07:45 | close | 1014 | 0.57 | 1.13942 | 0.00000 | 0.00000 | -40.33 | 10335.60 |
2029 | 2016.04.12 12:53 | sell | 1015 | 0.46 | 1.13855 | 0.00000 | 0.00000 | ||
2030 | 2016.04.12 16:00 | close | 1015 | 0.46 | 1.13961 | 0.00000 | 0.00000 | -48.76 | 10286.84 |
2031 | 2016.04.15 12:15 | buy | 1016 | 0.54 | 1.12955 | 0.00000 | 0.00000 | ||
2032 | 2016.04.18 02:40 | close | 1016 | 0.54 | 1.12781 | 0.00000 | 0.00000 | -98.68 | 10188.15 |
2033 | 2016.04.20 13:45 | sell | 1017 | 0.79 | 1.13488 | 0.00000 | 0.00000 | ||
2034 | 2016.04.21 10:59 | close | 1017 | 0.79 | 1.13116 | 0.00000 | 0.00000 | 303.64 | 10491.80 |
2035 | 2016.04.21 12:44 | buy | 1018 | 0.21 | 1.13900 | 0.00000 | 0.00000 | ||
2036 | 2016.04.21 13:50 | close | 1018 | 0.21 | 1.13099 | 0.00000 | 0.00000 | -168.21 | 10323.59 |
2037 | 2016.04.21 13:56 | sell | 1019 | 0.69 | 1.12818 | 0.00000 | 0.00000 | ||
2038 | 2016.04.25 02:27 | close | 1019 | 0.69 | 1.12421 | 0.00000 | 0.00000 | 279.62 | 10603.20 |
2039 | 2016.04.25 15:00 | buy | 1020 | 0.66 | 1.12688 | 0.00000 | 0.00000 | ||
2040 | 2016.04.26 17:17 | close | 1020 | 0.66 | 1.12869 | 0.00000 | 0.00000 | 113.68 | 10716.89 |
2041 | 2016.05.03 15:25 | sell | 1021 | 0.27 | 1.15059 | 0.00000 | 0.00000 | ||
2042 | 2016.05.04 07:05 | close | 1021 | 0.27 | 1.15050 | 0.00000 | 0.00000 | 3.54 | 10720.43 |
2043 | 2016.05.06 12:29 | buy | 1022 | 0.62 | 1.14432 | 0.00000 | 0.00000 | ||
2044 | 2016.05.06 12:44 | close | 1022 | 0.62 | 1.14076 | 0.00000 | 0.00000 | -220.72 | 10499.71 |
2045 | 2016.05.06 18:19 | sell | 1023 | 0.55 | 1.13923 | 0.00000 | 0.00000 | ||
2046 | 2016.05.09 06:52 | close | 1023 | 0.55 | 1.14134 | 0.00000 | 0.00000 | -113.78 | 10385.92 |
2047 | 2016.05.11 12:12 | buy | 1024 | 0.73 | 1.14109 | 0.00000 | 0.00000 | ||
2048 | 2016.05.12 06:54 | close | 1024 | 0.73 | 1.14127 | 0.00000 | 0.00000 | -6.02 | 10379.90 |
2049 | 2016.05.12 11:45 | sell | 1025 | 0.59 | 1.13871 | 0.00000 | 0.00000 | ||
2050 | 2016.05.12 13:53 | close | 1025 | 0.59 | 1.14125 | 0.00000 | 0.00000 | -149.86 | 10230.04 |
2051 | 2016.05.17 13:46 | buy | 1026 | 0.76 | 1.13412 | 0.00000 | 0.00000 | ||
2052 | 2016.05.17 17:54 | close | 1026 | 0.76 | 1.13196 | 0.00000 | 0.00000 | -164.16 | 10065.88 |
2053 | 2016.05.18 01:51 | sell | 1027 | 0.82 | 1.13019 | 0.00000 | 0.00000 | ||
2054 | 2016.05.18 11:06 | close | 1027 | 0.82 | 1.12840 | 0.00000 | 0.00000 | 146.78 | 10212.66 |
2055 | 2016.05.20 08:27 | buy | 1028 | 0.62 | 1.12279 | 0.00000 | 0.00000 | ||
2056 | 2016.05.20 14:25 | close | 1028 | 0.62 | 1.12094 | 0.00000 | 0.00000 | -114.70 | 10097.96 |
2057 | 2016.05.23 08:27 | sell | 1029 | 1.04 | 1.12043 | 0.00000 | 0.00000 | ||
2058 | 2016.05.23 17:09 | close | 1029 | 1.04 | 1.12138 | 0.00000 | 0.00000 | -98.80 | 9999.16 |
2059 | 2016.05.25 15:14 | buy | 1030 | 0.93 | 1.11618 | 0.00000 | 0.00000 | ||
2060 | 2016.05.26 07:04 | close | 1030 | 0.93 | 1.11672 | 0.00000 | 0.00000 | 25.81 | 10024.97 |
2061 | 2016.05.27 12:49 | sell | 1031 | 0.63 | 1.11586 | 0.00000 | 0.00000 | ||
2062 | 2016.05.30 06:55 | close | 1031 | 0.63 | 1.11194 | 0.00000 | 0.00000 | 249.56 | 10274.52 |
2063 | 2016.05.30 23:09 | buy | 1032 | 1.22 | 1.11451 | 0.00000 | 0.00000 | ||
2064 | 2016.05.31 04:24 | close | 1032 | 1.22 | 1.11356 | 0.00000 | 0.00000 | -126.58 | 10147.95 |
2065 | 2016.06.01 00:45 | sell | 1033 | 0.79 | 1.11217 | 0.00000 | 0.00000 | ||
2066 | 2016.06.01 07:34 | close | 1033 | 0.79 | 1.11392 | 0.00000 | 0.00000 | -138.25 | 10009.70 |
2067 | 2016.06.01 11:50 | buy | 1034 | 0.54 | 1.11748 | 0.00000 | 0.00000 | ||
2068 | 2016.06.01 14:00 | close | 1034 | 0.54 | 1.11572 | 0.00000 | 0.00000 | -95.04 | 9914.66 |
2069 | 2016.06.02 15:08 | sell | 1035 | 0.43 | 1.11502 | 0.00000 | 0.00000 | ||
2070 | 2016.06.03 12:13 | close | 1035 | 0.43 | 1.11546 | 0.00000 | 0.00000 | -17.15 | 9897.51 |
2071 | 2016.06.03 12:30 | buy | 1036 | 1.58 | 1.12178 | 0.00000 | 0.00000 | ||
2072 | 2016.06.06 10:35 | close | 1036 | 1.58 | 1.13343 | 0.00000 | 0.00000 | 1826.88 | 11724.39 |
2073 | 2016.06.09 08:17 | sell | 1037 | 0.56 | 1.13642 | 0.00000 | 0.00000 | ||
2074 | 2016.06.10 07:17 | close | 1037 | 0.56 | 1.13124 | 0.00000 | 0.00000 | 292.39 | 12016.77 |
2075 | 2016.06.15 14:08 | buy | 1038 | 0.89 | 1.12381 | 0.00000 | 0.00000 | ||
2076 | 2016.06.16 09:14 | close | 1038 | 0.89 | 1.12556 | 0.00000 | 0.00000 | 132.39 | 12149.16 |
2077 | 2016.06.16 10:36 | sell | 1039 | 0.37 | 1.12090 | 0.00000 | 0.00000 | ||
2078 | 2016.06.16 16:20 | close | 1039 | 0.37 | 1.11803 | 0.00000 | 0.00000 | 106.19 | 12255.35 |
2079 | 2016.06.17 13:38 | buy | 1040 | 0.59 | 1.12730 | 0.00000 | 0.00000 | ||
2080 | 2016.06.20 06:24 | close | 1040 | 0.59 | 1.13496 | 0.00000 | 0.00000 | 446.78 | 12702.13 |
2081 | 2016.06.21 12:39 | sell | 1041 | 0.74 | 1.13009 | 0.00000 | 0.00000 | ||
2082 | 2016.06.22 06:47 | close | 1041 | 0.74 | 1.12726 | 0.00000 | 0.00000 | 212.47 | 12914.60 |
2083 | 2016.06.22 13:00 | buy | 1042 | 0.61 | 1.13136 | 0.00000 | 0.00000 | ||
2084 | 2016.06.22 15:01 | close | 1042 | 0.61 | 1.12794 | 0.00000 | 0.00000 | -208.62 | 12705.98 |
2085 | 2016.06.23 23:01 | sell | 1043 | 0.53 | 1.13165 | 0.00000 | 0.00000 | ||
2086 | 2016.06.23 23:12 | close | 1043 | 0.53 | 1.13649 | 0.00000 | 0.00000 | -256.52 | 12449.46 |
2087 | 2016.06.28 09:49 | buy | 1044 | 0.47 | 1.10797 | 0.00000 | 0.00000 | ||
2088 | 2016.06.28 13:06 | close | 1044 | 0.47 | 1.10617 | 0.00000 | 0.00000 | -84.60 | 12364.86 |
2089 | 2016.06.30 15:58 | sell | 1045 | 0.37 | 1.10765 | 0.00000 | 0.00000 | ||
2090 | 2016.07.01 00:16 | close | 1045 | 0.37 | 1.11116 | 0.00000 | 0.00000 | -128.35 | 12236.51 |
2091 | 2016.07.01 12:32 | buy | 1046 | 0.54 | 1.11387 | 0.00000 | 0.00000 | ||
2092 | 2016.07.04 08:02 | close | 1046 | 0.54 | 1.11175 | 0.00000 | 0.00000 | -119.20 | 12117.31 |
2093 | 2016.07.05 14:57 | sell | 1047 | 0.89 | 1.11184 | 0.00000 | 0.00000 | ||
2094 | 2016.07.06 08:05 | close | 1047 | 0.89 | 1.10744 | 0.00000 | 0.00000 | 395.27 | 12512.57 |
2095 | 2016.07.06 16:06 | buy | 1048 | 0.56 | 1.10947 | 0.00000 | 0.00000 | ||
2096 | 2016.07.07 01:38 | close | 1048 | 0.56 | 1.10744 | 0.00000 | 0.00000 | -128.38 | 12384.19 |
2097 | 2016.07.07 16:54 | sell | 1049 | 0.60 | 1.10560 | 0.00000 | 0.00000 | ||
2098 | 2016.07.08 03:57 | close | 1049 | 0.60 | 1.10815 | 0.00000 | 0.00000 | -150.53 | 12233.67 |
2099 | 2016.07.08 13:14 | buy | 1050 | 1.22 | 1.11000 | 0.00000 | 0.00000 | ||
2100 | 2016.07.08 13:19 | close | 1050 | 1.22 | 1.10794 | 0.00000 | 0.00000 | -251.32 | 11982.35 |
2101 | 2016.07.13 07:01 | sell | 1051 | 0.89 | 1.10531 | 0.00000 | 0.00000 | ||
2102 | 2016.07.13 09:54 | close | 1051 | 0.89 | 1.10779 | 0.00000 | 0.00000 | -220.72 | 11761.63 |
2103 | 2016.07.13 14:20 | buy | 1052 | 0.71 | 1.10988 | 0.00000 | 0.00000 | ||
2104 | 2016.07.13 20:32 | close | 1052 | 0.71 | 1.10899 | 0.00000 | 0.00000 | -63.19 | 11698.44 |
2105 | 2016.07.15 13:18 | sell | 1053 | 0.49 | 1.10976 | 0.00000 | 0.00000 | ||
2106 | 2016.07.18 14:00 | close | 1053 | 0.49 | 1.10665 | 0.00000 | 0.00000 | 154.41 | 11852.84 |
2107 | 2016.07.18 15:08 | buy | 1054 | 0.87 | 1.10745 | 0.00000 | 0.00000 | ||
2108 | 2016.07.19 07:43 | close | 1054 | 0.87 | 1.10610 | 0.00000 | 0.00000 | -125.06 | 11727.78 |
2109 | 2016.07.19 11:34 | sell | 1055 | 0.83 | 1.10470 | 0.00000 | 0.00000 | ||
2110 | 2016.07.20 09:34 | close | 1055 | 0.83 | 1.10102 | 0.00000 | 0.00000 | 308.86 | 12036.64 |
2111 | 2016.07.20 14:21 | buy | 1056 | 1.18 | 1.10273 | 0.00000 | 0.00000 | ||
2112 | 2016.07.20 14:59 | close | 1056 | 1.18 | 1.10068 | 0.00000 | 0.00000 | -241.90 | 11794.74 |
2113 | 2016.07.21 14:27 | sell | 1057 | 0.36 | 1.09961 | 0.00000 | 0.00000 | ||
2114 | 2016.07.22 08:17 | close | 1057 | 0.36 | 1.10362 | 0.00000 | 0.00000 | -142.88 | 11651.86 |
2115 | 2016.07.25 18:14 | buy | 1058 | 1.02 | 1.09974 | 0.00000 | 0.00000 | ||
2116 | 2016.07.26 11:00 | close | 1058 | 1.02 | 1.09992 | 0.00000 | 0.00000 | 9.43 | 11661.30 |
2117 | 2016.07.27 18:00 | sell | 1059 | 1.16 | 1.09808 | 0.00000 | 0.00000 | ||
2118 | 2016.07.27 18:21 | close | 1059 | 1.16 | 1.10013 | 0.00000 | 0.00000 | -237.80 | 11423.50 |
2119 | 2016.07.27 19:01 | buy | 1060 | 0.65 | 1.10233 | 0.00000 | 0.00000 | ||
2120 | 2016.07.28 10:52 | close | 1060 | 0.65 | 1.10819 | 0.00000 | 0.00000 | 363.84 | 11787.34 |
2121 | 2016.08.03 13:09 | sell | 1061 | 1.13 | 1.11899 | 0.00000 | 0.00000 | ||
2122 | 2016.08.04 12:35 | close | 1061 | 1.13 | 1.11465 | 0.00000 | 0.00000 | 504.39 | 12291.72 |
2123 | 2016.08.05 08:46 | buy | 1062 | 1.30 | 1.11489 | 0.00000 | 0.00000 | ||
2124 | 2016.08.05 12:30 | close | 1062 | 1.30 | 1.11131 | 0.00000 | 0.00000 | -465.40 | 11826.32 |
2125 | 2016.08.05 13:01 | sell | 1063 | 0.37 | 1.10810 | 0.00000 | 0.00000 | ||
2126 | 2016.08.05 16:59 | close | 1063 | 0.37 | 1.10881 | 0.00000 | 0.00000 | -26.27 | 11800.05 |
2127 | 2016.08.09 13:38 | buy | 1064 | 1.26 | 1.10964 | 0.00000 | 0.00000 | ||
2128 | 2016.08.10 14:45 | close | 1064 | 1.26 | 1.11667 | 0.00000 | 0.00000 | 874.75 | 12674.81 |
2129 | 2016.08.11 08:11 | sell | 1065 | 0.66 | 1.11412 | 0.00000 | 0.00000 | ||
2130 | 2016.08.11 12:36 | close | 1065 | 0.66 | 1.11607 | 0.00000 | 0.00000 | -128.70 | 12546.11 |
2131 | 2016.08.12 12:30 | buy | 1066 | 0.62 | 1.11841 | 0.00000 | 0.00000 | ||
2132 | 2016.08.12 14:12 | close | 1066 | 0.62 | 1.11720 | 0.00000 | 0.00000 | -75.02 | 12471.09 |
2133 | 2016.08.17 18:00 | sell | 1067 | 1.07 | 1.12534 | 0.00000 | 0.00000 | ||
2134 | 2016.08.17 18:02 | close | 1067 | 1.07 | 1.12766 | 0.00000 | 0.00000 | -248.24 | 12222.85 |
2135 | 2016.08.18 01:49 | buy | 1068 | 0.54 | 1.13164 | 0.00000 | 0.00000 | ||
2136 | 2016.08.19 01:43 | close | 1068 | 0.54 | 1.13346 | 0.00000 | 0.00000 | 93.56 | 12316.40 |
2137 | 2016.08.19 08:34 | sell | 1069 | 0.55 | 1.13051 | 0.00000 | 0.00000 | ||
2138 | 2016.08.22 08:53 | close | 1069 | 0.55 | 1.12960 | 0.00000 | 0.00000 | 52.32 | 12368.72 |
2139 | 2016.08.23 00:10 | buy | 1070 | 1.11 | 1.13309 | 0.00000 | 0.00000 | ||
2140 | 2016.08.23 10:02 | close | 1070 | 1.11 | 1.13247 | 0.00000 | 0.00000 | -68.82 | 12299.90 |
2141 | 2016.08.23 15:48 | sell | 1071 | 0.74 | 1.13116 | 0.00000 | 0.00000 | ||
2142 | 2016.08.25 00:28 | close | 1071 | 0.74 | 1.12699 | 0.00000 | 0.00000 | 320.78 | 12620.68 |
2143 | 2016.08.25 09:57 | buy | 1072 | 0.69 | 1.12950 | 0.00000 | 0.00000 | ||
2144 | 2016.08.25 12:30 | close | 1072 | 0.69 | 1.12791 | 0.00000 | 0.00000 | -109.71 | 12510.97 |
2145 | 2016.08.26 14:00 | sell | 1073 | 1.19 | 1.12705 | 0.00000 | 0.00000 | ||
2146 | 2016.08.26 14:09 | close | 1073 | 1.19 | 1.12920 | 0.00000 | 0.00000 | -255.85 | 12255.12 |
2147 | 2016.08.31 16:17 | buy | 1074 | 0.68 | 1.11627 | 0.00000 | 0.00000 | ||
2148 | 2016.09.01 06:45 | close | 1074 | 0.68 | 1.11434 | 0.00000 | 0.00000 | -149.09 | 12106.03 |
2149 | 2016.09.02 15:29 | sell | 1075 | 0.55 | 1.11513 | 0.00000 | 0.00000 | ||
2150 | 2016.09.05 05:01 | close | 1075 | 0.55 | 1.11749 | 0.00000 | 0.00000 | -127.53 | 11978.49 |
2151 | 2016.09.06 14:00 | buy | 1076 | 1.53 | 1.11716 | 0.00000 | 0.00000 | ||
2152 | 2016.09.07 12:01 | close | 1076 | 1.53 | 1.12346 | 0.00000 | 0.00000 | 950.51 | 12929.00 |
2153 | 2016.09.09 12:59 | sell | 1077 | 0.70 | 1.12406 | 0.00000 | 0.00000 | ||
2154 | 2016.09.09 20:33 | close | 1077 | 0.70 | 1.12321 | 0.00000 | 0.00000 | 59.50 | 12988.50 |
2155 | 2016.09.12 17:15 | buy | 1078 | 0.51 | 1.12641 | 0.00000 | 0.00000 | ||
2156 | 2016.09.13 07:04 | close | 1078 | 0.51 | 1.12230 | 0.00000 | 0.00000 | -214.07 | 12774.43 |
2157 | 2016.09.13 18:21 | sell | 1079 | 1.21 | 1.12165 | 0.00000 | 0.00000 | ||
2158 | 2016.09.14 06:34 | close | 1079 | 1.21 | 1.12326 | 0.00000 | 0.00000 | -189.82 | 12584.61 |
2159 | 2016.09.14 15:04 | buy | 1080 | 0.63 | 1.12563 | 0.00000 | 0.00000 | ||
2160 | 2016.09.15 06:40 | close | 1080 | 0.63 | 1.12372 | 0.00000 | 0.00000 | -136.87 | 12447.74 |
2161 | 2016.09.16 09:59 | sell | 1081 | 1.12 | 1.12256 | 0.00000 | 0.00000 | ||
2162 | 2016.09.19 02:59 | close | 1081 | 1.12 | 1.11714 | 0.00000 | 0.00000 | 611.65 | 13059.39 |
2163 | 2016.09.19 14:09 | buy | 1082 | 0.92 | 1.11834 | 0.00000 | 0.00000 | ||
2164 | 2016.09.20 09:19 | close | 1082 | 0.92 | 1.11850 | 0.00000 | 0.00000 | 6.67 | 13066.06 |
2165 | 2016.09.20 14:59 | sell | 1083 | 0.83 | 1.11671 | 0.00000 | 0.00000 | ||
2166 | 2016.09.21 07:15 | close | 1083 | 0.83 | 1.11492 | 0.00000 | 0.00000 | 151.99 | 13218.05 |
2167 | 2016.09.21 18:00 | buy | 1084 | 0.93 | 1.11714 | 0.00000 | 0.00000 | ||
2168 | 2016.09.21 18:00 | close | 1084 | 0.93 | 1.11430 | 0.00000 | 0.00000 | -264.12 | 12953.93 |
2169 | 2016.09.27 11:47 | sell | 1085 | 1.14 | 1.12347 | 0.00000 | 0.00000 | ||
2170 | 2016.09.27 17:03 | close | 1085 | 1.14 | 1.12227 | 0.00000 | 0.00000 | 136.80 | 13090.73 |
2171 | 2016.09.28 12:19 | buy | 1086 | 0.99 | 1.12288 | 0.00000 | 0.00000 | ||
2172 | 2016.09.28 14:44 | close | 1086 | 0.99 | 1.12026 | 0.00000 | 0.00000 | -259.38 | 12831.35 |
2173 | 2016.09.30 07:13 | sell | 1087 | 0.75 | 1.11964 | 0.00000 | 0.00000 | ||
2174 | 2016.09.30 13:14 | close | 1087 | 0.75 | 1.11904 | 0.00000 | 0.00000 | 45.00 | 12876.35 |
2175 | 2016.09.30 15:16 | buy | 1088 | 0.39 | 1.12500 | 0.00000 | 0.00000 | ||
2176 | 2016.10.03 13:56 | close | 1088 | 0.39 | 1.12215 | 0.00000 | 0.00000 | -114.56 | 12761.79 |
2177 | 2016.10.04 00:27 | sell | 1089 | 1.35 | 1.12050 | 0.00000 | 0.00000 | ||
2178 | 2016.10.04 15:39 | close | 1089 | 1.35 | 1.11825 | 0.00000 | 0.00000 | 303.75 | 13065.54 |
2179 | 2016.10.04 15:50 | buy | 1090 | 1.56 | 1.12210 | 0.00000 | 0.00000 | ||
2180 | 2016.10.04 16:02 | close | 1090 | 1.56 | 1.12040 | 0.00000 | 0.00000 | -265.20 | 12800.34 |
2181 | 2016.10.06 07:26 | sell | 1091 | 1.09 | 1.11896 | 0.00000 | 0.00000 | ||
2182 | 2016.10.07 10:12 | close | 1091 | 1.09 | 1.11309 | 0.00000 | 0.00000 | 644.32 | 13444.66 |
2183 | 2016.10.07 13:23 | buy | 1092 | 0.39 | 1.11870 | 0.00000 | 0.00000 | ||
2184 | 2016.10.07 16:03 | close | 1092 | 0.39 | 1.11533 | 0.00000 | 0.00000 | -131.43 | 13313.23 |
2185 | 2016.10.10 16:39 | sell | 1093 | 1.22 | 1.11467 | 0.00000 | 0.00000 | ||
2186 | 2016.10.12 14:03 | close | 1093 | 1.22 | 1.10391 | 0.00000 | 0.00000 | 1322.77 | 14636.00 |
2187 | 2016.10.13 17:25 | buy | 1094 | 1.00 | 1.10477 | 0.00000 | 0.00000 | ||
2188 | 2016.10.14 03:10 | close | 1094 | 1.00 | 1.10334 | 0.00000 | 0.00000 | -151.75 | 14484.25 |
2189 | 2016.10.14 11:58 | sell | 1095 | 0.93 | 1.10041 | 0.00000 | 0.00000 | ||
2190 | 2016.10.17 05:07 | close | 1095 | 0.93 | 1.09871 | 0.00000 | 0.00000 | 161.93 | 14646.19 |
2191 | 2016.10.17 23:53 | buy | 1096 | 1.27 | 1.10082 | 0.00000 | 0.00000 | ||
2192 | 2016.10.18 07:41 | close | 1096 | 1.27 | 1.10054 | 0.00000 | 0.00000 | -46.67 | 14599.51 |
2193 | 2016.10.18 12:53 | sell | 1097 | 1.01 | 1.09892 | 0.00000 | 0.00000 | ||
2194 | 2016.10.19 00:59 | close | 1097 | 1.01 | 1.09919 | 0.00000 | 0.00000 | -23.11 | 14576.40 |
2195 | 2016.10.20 11:25 | buy | 1098 | 1.38 | 1.09863 | 0.00000 | 0.00000 | ||
2196 | 2016.10.20 12:39 | close | 1098 | 1.38 | 1.09652 | 0.00000 | 0.00000 | -291.18 | 14285.22 |
2197 | 2016.10.20 13:18 | sell | 1099 | 1.19 | 1.09520 | 0.00000 | 0.00000 | ||
2198 | 2016.10.21 20:24 | close | 1099 | 1.19 | 1.08892 | 0.00000 | 0.00000 | 752.22 | 15037.45 |
2199 | 2016.10.24 11:03 | buy | 1100 | 1.36 | 1.08949 | 0.00000 | 0.00000 | ||
2200 | 2016.10.24 14:15 | close | 1100 | 1.36 | 1.08777 | 0.00000 | 0.00000 | -233.92 | 14803.53 |
2201 | 2016.10.25 12:03 | sell | 1101 | 1.56 | 1.08675 | 0.00000 | 0.00000 | ||
2202 | 2016.10.25 15:18 | close | 1101 | 1.56 | 1.08757 | 0.00000 | 0.00000 | -127.92 | 14675.61 |
2203 | 2016.10.25 15:28 | buy | 1102 | 1.94 | 1.08938 | 0.00000 | 0.00000 | ||
2204 | 2016.10.26 00:51 | close | 1102 | 1.94 | 1.08787 | 0.00000 | 0.00000 | -309.92 | 14365.69 |
2205 | 2016.10.27 16:18 | sell | 1103 | 0.55 | 1.08905 | 0.00000 | 0.00000 | ||
2206 | 2016.10.28 06:23 | close | 1103 | 0.55 | 1.09125 | 0.00000 | 0.00000 | -118.73 | 14246.96 |
2207 | 2016.10.28 14:26 | buy | 1104 | 0.71 | 1.09426 | 0.00000 | 0.00000 | ||
2208 | 2016.10.31 02:19 | close | 1104 | 0.71 | 1.09642 | 0.00000 | 0.00000 | 147.15 | 14394.11 |
2209 | 2016.11.03 11:02 | sell | 1105 | 0.73 | 1.10776 | 0.00000 | 0.00000 | ||
2210 | 2016.11.03 15:24 | close | 1105 | 0.73 | 1.10887 | 0.00000 | 0.00000 | -81.03 | 14313.08 |
2211 | 2016.11.04 15:22 | buy | 1106 | 0.92 | 1.11212 | 0.00000 | 0.00000 | ||
2212 | 2016.11.06 22:00 | close | 1106 | 0.92 | 1.10637 | 0.00000 | 0.00000 | -529.00 | 13784.08 |
2213 | 2016.11.06 22:00 | sell | 1107 | 1.37 | 1.10637 | 0.00000 | 0.00000 | ||
2214 | 2016.11.06 22:05 | close | 1107 | 1.37 | 1.10843 | 0.00000 | 0.00000 | -282.22 | 13501.86 |
2215 | 2016.11.09 02:02 | buy | 1108 | 1.01 | 1.10676 | 0.00000 | 0.00000 | ||
2216 | 2016.11.09 07:02 | close | 1108 | 1.01 | 1.12172 | 0.00000 | 0.00000 | 1510.96 | 15012.82 |
2217 | 2016.11.09 14:23 | sell | 1109 | 0.18 | 1.09889 | 0.00000 | 0.00000 | ||
2218 | 2016.11.11 02:28 | close | 1109 | 0.18 | 1.09111 | 0.00000 | 0.00000 | 143.01 | 15155.82 |
2219 | 2016.11.15 08:26 | buy | 1110 | 0.47 | 1.07929 | 0.00000 | 0.00000 | ||
2220 | 2016.11.15 12:00 | close | 1110 | 0.47 | 1.07646 | 0.00000 | 0.00000 | -133.01 | 15022.81 |
2221 | 2016.11.15 18:53 | sell | 1111 | 0.68 | 1.07181 | 0.00000 | 0.00000 | ||
2222 | 2016.11.16 01:37 | close | 1111 | 0.68 | 1.07488 | 0.00000 | 0.00000 | -205.96 | 14816.85 |
2223 | 2016.11.17 08:58 | buy | 1112 | 0.65 | 1.07301 | 0.00000 | 0.00000 | ||
2224 | 2016.11.17 13:00 | close | 1112 | 0.65 | 1.07086 | 0.00000 | 0.00000 | -139.75 | 14677.10 |
2225 | 2016.11.17 15:46 | sell | 1113 | 0.36 | 1.06658 | 0.00000 | 0.00000 | ||
2226 | 2016.11.18 11:38 | close | 1113 | 0.36 | 1.06268 | 0.00000 | 0.00000 | 141.88 | 14818.99 |
2227 | 2016.11.21 08:52 | buy | 1114 | 0.51 | 1.06433 | 0.00000 | 0.00000 | ||
2228 | 2016.11.21 16:35 | close | 1114 | 0.51 | 1.06102 | 0.00000 | 0.00000 | -168.81 | 14650.18 |
2229 | 2016.11.22 15:34 | sell | 1115 | 0.61 | 1.05895 | 0.00000 | 0.00000 | ||
2230 | 2016.11.22 17:11 | close | 1115 | 0.61 | 1.06378 | 0.00000 | 0.00000 | -294.63 | 14355.55 |
2231 | 2016.11.25 07:06 | buy | 1116 | 0.83 | 1.05858 | 0.00000 | 0.00000 | ||
2232 | 2016.11.28 11:01 | close | 1116 | 0.83 | 1.06305 | 0.00000 | 0.00000 | 363.75 | 14719.29 |
2233 | 2016.11.28 12:36 | sell | 1117 | 0.35 | 1.05829 | 0.00000 | 0.00000 | ||
2234 | 2016.11.28 21:36 | close | 1117 | 0.35 | 1.06108 | 0.00000 | 0.00000 | -97.65 | 14621.64 |
2235 | 2016.11.29 15:20 | buy | 1118 | 0.50 | 1.06228 | 0.00000 | 0.00000 | ||
2236 | 2016.11.30 03:19 | close | 1118 | 0.50 | 1.06283 | 0.00000 | 0.00000 | 23.13 | 14644.77 |
2237 | 2016.11.30 15:07 | sell | 1119 | 0.46 | 1.05877 | 0.00000 | 0.00000 | ||
2238 | 2016.12.01 06:21 | close | 1119 | 0.46 | 1.06227 | 0.00000 | 0.00000 | -155.31 | 14489.46 |
2239 | 2016.12.01 18:58 | buy | 1120 | 0.68 | 1.06401 | 0.00000 | 0.00000 | ||
2240 | 2016.12.02 08:46 | close | 1120 | 0.68 | 1.06597 | 0.00000 | 0.00000 | 127.33 | 14616.79 |
2241 | 2016.12.04 22:00 | sell | 1121 | 0.67 | 1.06220 | 0.00000 | 0.00000 | ||
2242 | 2016.12.05 07:14 | close | 1121 | 0.67 | 1.05853 | 0.00000 | 0.00000 | 248.65 | 14865.44 |
2243 | 2016.12.05 11:17 | buy | 1122 | 0.34 | 1.06812 | 0.00000 | 0.00000 | ||
2244 | 2016.12.06 11:45 | close | 1122 | 0.34 | 1.07423 | 0.00000 | 0.00000 | 204.77 | 15070.20 |
2245 | 2016.12.06 16:59 | sell | 1123 | 0.62 | 1.07175 | 0.00000 | 0.00000 | ||
2246 | 2016.12.07 14:18 | close | 1123 | 0.62 | 1.07380 | 0.00000 | 0.00000 | -124.55 | 14945.65 |
2247 | 2016.12.07 15:10 | buy | 1124 | 0.85 | 1.07496 | 0.00000 | 0.00000 | ||
2248 | 2016.12.08 12:55 | close | 1124 | 0.85 | 1.07723 | 0.00000 | 0.00000 | 170.64 | 15116.29 |
2249 | 2016.12.08 13:25 | sell | 1125 | 0.53 | 1.07253 | 0.00000 | 0.00000 | ||
2250 | 2016.12.12 02:50 | close | 1125 | 0.53 | 1.05644 | 0.00000 | 0.00000 | 857.14 | 15973.43 |
2251 | 2016.12.12 11:08 | buy | 1126 | 0.50 | 1.06133 | 0.00000 | 0.00000 | ||
2252 | 2016.12.13 08:33 | close | 1126 | 0.50 | 1.06188 | 0.00000 | 0.00000 | 23.13 | 15996.55 |
2253 | 2016.12.14 19:00 | sell | 1127 | 0.53 | 1.06107 | 0.00000 | 0.00000 | ||
2254 | 2016.12.16 07:42 | close | 1127 | 0.53 | 1.04494 | 0.00000 | 0.00000 | 863.62 | 16860.18 |
2255 | 2016.12.16 16:49 | buy | 1128 | 1.14 | 1.04723 | 0.00000 | 0.00000 | ||
2256 | 2016.12.16 18:23 | close | 1128 | 1.14 | 1.04429 | 0.00000 | 0.00000 | -335.16 | 16525.02 |
2257 | 2016.12.19 19:09 | sell | 1129 | 0.80 | 1.04109 | 0.00000 | 0.00000 | ||
2258 | 2016.12.20 15:21 | close | 1129 | 0.80 | 1.03874 | 0.00000 | 0.00000 | 191.30 | 16716.31 |
2259 | 2016.12.21 02:17 | buy | 1130 | 0.74 | 1.04181 | 0.00000 | 0.00000 | ||
2260 | 2016.12.21 10:20 | close | 1130 | 0.74 | 1.03916 | 0.00000 | 0.00000 | -196.10 | 16520.21 |
2261 | 2016.12.23 14:00 | sell | 1131 | 1.97 | 1.04318 | 0.00000 | 0.00000 | ||
2262 | 2016.12.23 15:27 | close | 1131 | 1.97 | 1.04490 | 0.00000 | 0.00000 | -338.84 | 16181.37 |
2263 | 2016.12.27 16:15 | buy | 1132 | 1.53 | 1.04610 | 0.00000 | 0.00000 | ||
2264 | 2016.12.28 08:03 | close | 1132 | 1.53 | 1.04630 | 0.00000 | 0.00000 | 17.21 | 16198.59 |
2265 | 2016.12.28 09:21 | sell | 1133 | 1.11 | 1.04400 | 0.00000 | 0.00000 | ||
2266 | 2016.12.28 19:18 | close | 1133 | 1.11 | 1.04046 | 0.00000 | 0.00000 | 392.94 | 16591.53 |
2267 | 2016.12.29 09:38 | buy | 1134 | 1.20 | 1.04650 | 0.00000 | 0.00000 | ||
2268 | 2016.12.29 12:51 | close | 1134 | 1.20 | 1.04503 | 0.00000 | 0.00000 | -176.40 | 16415.13 |
2269 | 2017.01.02 08:57 | sell | 1135 | 0.94 | 1.05063 | 0.00000 | 0.00000 | ||
2270 | 2017.01.02 23:01 | close | 1135 | 0.94 | 1.04714 | 0.00000 | 0.00000 | 328.06 | 16743.19 |
2271 | 2017.01.04 09:18 | buy | 1136 | 0.65 | 1.04403 | 0.00000 | 0.00000 | ||
2272 | 2017.01.04 19:40 | close | 1136 | 0.65 | 1.04533 | 0.00000 | 0.00000 | 84.50 | 16827.69 |
2273 | 2017.01.06 18:40 | sell | 1137 | 0.60 | 1.05354 | 0.00000 | 0.00000 | ||
2274 | 2017.01.09 08:28 | close | 1137 | 0.60 | 1.05519 | 0.00000 | 0.00000 | -96.53 | 16731.16 |
2275 | 2017.01.09 16:43 | buy | 1138 | 0.56 | 1.05832 | 0.00000 | 0.00000 | ||
2276 | 2017.01.10 10:18 | close | 1138 | 0.56 | 1.05862 | 0.00000 | 0.00000 | 11.90 | 16743.06 |
2277 | 2017.01.10 17:18 | sell | 1139 | 0.83 | 1.05576 | 0.00000 | 0.00000 | ||
2278 | 2017.01.11 16:45 | close | 1139 | 0.83 | 1.05314 | 0.00000 | 0.00000 | 220.88 | 16963.94 |
2279 | 2017.01.11 18:03 | buy | 1140 | 0.28 | 1.05732 | 0.00000 | 0.00000 | ||
2280 | 2017.01.12 19:50 | close | 1140 | 0.28 | 1.06238 | 0.00000 | 0.00000 | 134.33 | 17098.27 |
2281 | 2017.01.13 14:59 | sell | 1141 | 0.62 | 1.06036 | 0.00000 | 0.00000 | ||
2282 | 2017.01.17 00:22 | close | 1141 | 0.62 | 1.06151 | 0.00000 | 0.00000 | -66.19 | 17032.08 |
2283 | 2017.01.17 03:33 | buy | 1142 | 0.88 | 1.06299 | 0.00000 | 0.00000 | ||
2284 | 2017.01.18 05:34 | close | 1142 | 0.88 | 1.06856 | 0.00000 | 0.00000 | 482.46 | 17514.54 |
2285 | 2017.01.18 12:59 | sell | 1143 | 0.99 | 1.06672 | 0.00000 | 0.00000 | ||
2286 | 2017.01.18 15:07 | close | 1143 | 0.99 | 1.06895 | 0.00000 | 0.00000 | -220.77 | 17293.77 |
2287 | 2017.01.20 01:44 | buy | 1144 | 0.84 | 1.06768 | 0.00000 | 0.00000 | ||
2288 | 2017.01.20 09:28 | close | 1144 | 0.84 | 1.06561 | 0.00000 | 0.00000 | -173.88 | 17119.89 |
2289 | 2017.01.24 19:09 | sell | 1145 | 1.03 | 1.07250 | 0.00000 | 0.00000 | ||
2290 | 2017.01.25 09:17 | close | 1145 | 1.03 | 1.07404 | 0.00000 | 0.00000 | -154.38 | 16965.51 |
2291 | 2017.01.27 14:05 | buy | 1146 | 0.94 | 1.07089 | 0.00000 | 0.00000 | ||
2292 | 2017.01.27 17:55 | close | 1146 | 0.94 | 1.06829 | 0.00000 | 0.00000 | -244.40 | 16721.11 |
2293 | 2017.01.30 11:45 | sell | 1147 | 0.84 | 1.06704 | 0.00000 | 0.00000 | ||
2294 | 2017.01.30 15:00 | close | 1147 | 0.84 | 1.06614 | 0.00000 | 0.00000 | 75.60 | 16796.71 |
2295 | 2017.01.31 08:03 | buy | 1148 | 1.06 | 1.07131 | 0.00000 | 0.00000 | ||
2296 | 2017.02.01 13:15 | close | 1148 | 1.06 | 1.07721 | 0.00000 | 0.00000 | 616.13 | 17412.84 |
2297 | 2017.02.01 15:00 | sell | 1149 | 1.29 | 1.07499 | 0.00000 | 0.00000 | ||
2298 | 2017.02.01 19:05 | close | 1149 | 1.29 | 1.07748 | 0.00000 | 0.00000 | -321.21 | 17091.63 |
2299 | 2017.02.02 08:37 | buy | 1150 | 0.81 | 1.08080 | 0.00000 | 0.00000 | ||
2300 | 2017.02.02 17:39 | close | 1150 | 0.81 | 1.07877 | 0.00000 | 0.00000 | -164.43 | 16927.20 |
2301 | 2017.02.02 20:08 | sell | 1151 | 0.91 | 1.07585 | 0.00000 | 0.00000 | ||
2302 | 2017.02.03 13:30 | close | 1151 | 0.91 | 1.07583 | 0.00000 | 0.00000 | 5.57 | 16932.77 |
2303 | 2017.02.08 14:53 | buy | 1152 | 0.51 | 1.07064 | 0.00000 | 0.00000 | ||
2304 | 2017.02.08 18:29 | close | 1152 | 0.51 | 1.06820 | 0.00000 | 0.00000 | -124.44 | 16808.33 |
2305 | 2017.02.09 14:56 | sell | 1153 | 1.29 | 1.06699 | 0.00000 | 0.00000 | ||
2306 | 2017.02.10 16:27 | close | 1153 | 1.29 | 1.06375 | 0.00000 | 0.00000 | 423.27 | 17231.60 |
2307 | 2017.02.13 08:10 | buy | 1154 | 1.03 | 1.06531 | 0.00000 | 0.00000 | ||
2308 | 2017.02.13 13:17 | close | 1154 | 1.03 | 1.06277 | 0.00000 | 0.00000 | -261.62 | 16969.98 |
2309 | 2017.02.13 14:46 | sell | 1155 | 0.72 | 1.06076 | 0.00000 | 0.00000 | ||
2310 | 2017.02.14 04:24 | close | 1155 | 0.72 | 1.06111 | 0.00000 | 0.00000 | -22.23 | 16947.75 |
2311 | 2017.02.15 16:28 | buy | 1156 | 0.51 | 1.05866 | 0.00000 | 0.00000 | ||
2312 | 2017.02.17 07:41 | close | 1156 | 0.51 | 1.06580 | 0.00000 | 0.00000 | 346.29 | 17294.04 |
2313 | 2017.02.17 15:14 | sell | 1157 | 1.36 | 1.06365 | 0.00000 | 0.00000 | ||
2314 | 2017.02.19 23:17 | close | 1157 | 1.36 | 1.06259 | 0.00000 | 0.00000 | 144.16 | 17438.20 |
2315 | 2017.02.22 16:54 | buy | 1158 | 0.74 | 1.05575 | 0.00000 | 0.00000 | ||
2316 | 2017.02.22 23:53 | close | 1158 | 0.74 | 1.05461 | 0.00000 | 0.00000 | -84.36 | 17353.84 |
2317 | 2017.02.24 19:11 | sell | 1159 | 0.96 | 1.05654 | 0.00000 | 0.00000 | ||
2318 | 2017.02.27 07:57 | close | 1159 | 0.96 | 1.05807 | 0.00000 | 0.00000 | -142.92 | 17210.91 |
2319 | 2017.02.27 15:22 | buy | 1160 | 0.86 | 1.06082 | 0.00000 | 0.00000 | ||
2320 | 2017.02.27 18:28 | close | 1160 | 0.86 | 1.05959 | 0.00000 | 0.00000 | -105.78 | 17105.13 |
2321 | 2017.02.28 23:26 | sell | 1161 | 0.79 | 1.05692 | 0.00000 | 0.00000 | ||
2322 | 2017.03.01 02:25 | close | 1161 | 0.79 | 1.05879 | 0.00000 | 0.00000 | -144.48 | 16960.66 |
2323 | 2017.03.03 10:38 | buy | 1162 | 1.23 | 1.05340 | 0.00000 | 0.00000 | ||
2324 | 2017.03.06 06:47 | close | 1162 | 1.23 | 1.05931 | 0.00000 | 0.00000 | 716.17 | 17676.82 |
2325 | 2017.03.07 00:33 | sell | 1163 | 1.46 | 1.05746 | 0.00000 | 0.00000 | ||
2326 | 2017.03.07 07:38 | close | 1163 | 1.46 | 1.05976 | 0.00000 | 0.00000 | -335.80 | 17341.02 |
2327 | 2017.03.09 09:35 | buy | 1164 | 1.21 | 1.05631 | 0.00000 | 0.00000 | ||
2328 | 2017.03.09 13:46 | close | 1164 | 1.21 | 1.05426 | 0.00000 | 0.00000 | -248.05 | 17092.97 |
2329 | 2017.03.13 18:06 | sell | 1165 | 1.17 | 1.06556 | 0.00000 | 0.00000 | ||
2330 | 2017.03.14 15:58 | close | 1165 | 1.17 | 1.06460 | 0.00000 | 0.00000 | 117.14 | 17210.11 |
2331 | 2017.03.15 18:00 | buy | 1166 | 1.16 | 1.06459 | 0.00000 | 0.00000 | ||
2332 | 2017.03.16 08:40 | close | 1166 | 1.16 | 1.07121 | 0.00000 | 0.00000 | 737.47 | 17947.58 |
2333 | 2017.03.20 17:49 | sell | 1167 | 1.01 | 1.07316 | 0.00000 | 0.00000 | ||
2334 | 2017.03.21 00:23 | close | 1167 | 1.01 | 1.07510 | 0.00000 | 0.00000 | -191.78 | 17755.81 |
2335 | 2017.03.21 07:11 | buy | 1168 | 1.05 | 1.07782 | 0.00000 | 0.00000 | ||
2336 | 2017.03.22 01:37 | close | 1168 | 1.05 | 1.07949 | 0.00000 | 0.00000 | 166.16 | 17921.97 |
2337 | 2017.03.22 09:01 | sell | 1169 | 1.46 | 1.07836 | 0.00000 | 0.00000 | ||
2338 | 2017.03.22 12:59 | close | 1169 | 1.46 | 1.08023 | 0.00000 | 0.00000 | -273.02 | 17648.95 |
2339 | 2017.03.22 14:54 | buy | 1170 | 0.89 | 1.08194 | 0.00000 | 0.00000 | ||
2340 | 2017.03.22 19:25 | close | 1170 | 0.89 | 1.07905 | 0.00000 | 0.00000 | -257.21 | 17391.74 |
2341 | 2017.03.23 08:56 | sell | 1171 | 1.46 | 1.07757 | 0.00000 | 0.00000 | ||
2342 | 2017.03.24 08:01 | close | 1171 | 1.46 | 1.07793 | 0.00000 | 0.00000 | -46.54 | 17345.19 |
2343 | 2017.03.24 08:32 | buy | 1172 | 0.98 | 1.07953 | 0.00000 | 0.00000 | ||
2344 | 2017.03.24 14:06 | close | 1172 | 0.98 | 1.07910 | 0.00000 | 0.00000 | -42.14 | 17303.05 |
2345 | 2017.03.28 08:13 | sell | 1173 | 1.21 | 1.08484 | 0.00000 | 0.00000 | ||
2346 | 2017.03.28 13:54 | close | 1173 | 1.21 | 1.08702 | 0.00000 | 0.00000 | -263.78 | 17039.27 |
2347 | 2017.04.04 20:46 | buy | 1174 | 1.50 | 1.06764 | 0.00000 | 0.00000 | ||
2348 | 2017.04.05 09:19 | close | 1174 | 1.50 | 1.06656 | 0.00000 | 0.00000 | -175.13 | 16864.15 |
2349 | 2017.04.05 16:43 | sell | 1175 | 1.07 | 1.06476 | 0.00000 | 0.00000 | ||
2350 | 2017.04.05 19:00 | close | 1175 | 1.07 | 1.06669 | 0.00000 | 0.00000 | -206.51 | 16657.64 |
2351 | 2017.04.11 09:28 | buy | 1176 | 1.73 | 1.06067 | 0.00000 | 0.00000 | ||
2352 | 2017.04.11 17:51 | close | 1176 | 1.73 | 1.06015 | 0.00000 | 0.00000 | -89.96 | 16567.68 |
2353 | 2017.04.12 17:37 | sell | 1177 | 1.81 | 1.05946 | 0.00000 | 0.00000 | ||
2354 | 2017.04.12 19:12 | close | 1177 | 1.81 | 1.06137 | 0.00000 | 0.00000 | -345.71 | 16221.97 |
2355 | 2017.04.12 19:15 | buy | 1178 | 2.14 | 1.06244 | 0.00000 | 0.00000 | ||
2356 | 2017.04.13 06:54 | close | 1178 | 2.14 | 1.06544 | 0.00000 | 0.00000 | 585.83 | 16807.79 |
2357 | 2017.04.14 05:51 | sell | 1179 | 1.70 | 1.06093 | 0.00000 | 0.00000 | ||
2358 | 2017.04.14 12:49 | close | 1179 | 1.70 | 1.06288 | 0.00000 | 0.00000 | -331.50 | 16476.29 |
2359 | 2017.04.17 07:12 | buy | 1180 | 1.83 | 1.06300 | 0.00000 | 0.00000 | ||
2360 | 2017.04.17 18:38 | close | 1180 | 1.83 | 1.06445 | 0.00000 | 0.00000 | 265.35 | 16741.64 |
2361 | 2017.04.20 22:27 | sell | 1181 | 1.23 | 1.07093 | 0.00000 | 0.00000 | ||
2362 | 2017.04.21 07:08 | close | 1181 | 1.23 | 1.07313 | 0.00000 | 0.00000 | -265.53 | 16476.11 |
2363 | 2017.04.23 21:00 | buy | 1182 | 0.14 | 1.09169 | 0.00000 | 0.00000 | ||
2364 | 2017.04.24 00:12 | close | 1182 | 0.14 | 1.08543 | 0.00000 | 0.00000 | -88.86 | 16387.25 |
2365 | 2017.04.26 13:09 | sell | 1183 | 0.98 | 1.08793 | 0.00000 | 0.00000 | ||
2366 | 2017.04.26 18:00 | close | 1183 | 0.98 | 1.08982 | 0.00000 | 0.00000 | -185.22 | 16202.03 |
2367 | 2017.04.27 12:35 | buy | 1184 | 1.14 | 1.09221 | 0.00000 | 0.00000 | ||
2368 | 2017.04.27 12:50 | close | 1184 | 1.14 | 1.08935 | 0.00000 | 0.00000 | -326.04 | 15875.99 |
2369 | 2017.04.27 13:42 | sell | 1185 | 0.59 | 1.08556 | 0.00000 | 0.00000 | ||
2370 | 2017.04.28 06:48 | close | 1185 | 0.59 | 1.08843 | 0.00000 | 0.00000 | -166.90 | 15709.09 |
2371 | 2017.04.28 09:05 | buy | 1186 | 0.49 | 1.09334 | 0.00000 | 0.00000 | ||
2372 | 2017.04.28 12:30 | close | 1186 | 0.49 | 1.09204 | 0.00000 | 0.00000 | -63.70 | 15645.39 |
2373 | 2017.05.02 14:10 | sell | 1187 | 1.41 | 1.08960 | 0.00000 | 0.00000 | ||
2374 | 2017.05.02 17:59 | close | 1187 | 1.41 | 1.09183 | 0.00000 | 0.00000 | -314.43 | 15330.96 |
2375 | 2017.05.02 18:43 | buy | 1188 | 1.22 | 1.09272 | 0.00000 | 0.00000 | ||
2376 | 2017.05.03 06:32 | close | 1188 | 1.22 | 1.09201 | 0.00000 | 0.00000 | -97.30 | 15233.66 |
2377 | 2017.05.03 18:00 | sell | 1189 | 1.45 | 1.09035 | 0.00000 | 0.00000 | ||
2378 | 2017.05.03 18:01 | close | 1189 | 1.45 | 1.09254 | 0.00000 | 0.00000 | -317.55 | 14916.11 |
2379 | 2017.05.04 09:23 | buy | 1190 | 0.96 | 1.09274 | 0.00000 | 0.00000 | ||
2380 | 2017.05.05 06:58 | close | 1190 | 0.96 | 1.09709 | 0.00000 | 0.00000 | 409.20 | 15325.31 |
2381 | 2017.05.08 09:12 | sell | 1191 | 0.72 | 1.09491 | 0.00000 | 0.00000 | ||
2382 | 2017.05.09 14:39 | close | 1191 | 0.72 | 1.09038 | 0.00000 | 0.00000 | 329.13 | 15654.44 |
2383 | 2017.05.12 10:56 | buy | 1192 | 2.14 | 1.08775 | 0.00000 | 0.00000 | ||
2384 | 2017.05.17 07:18 | close | 1192 | 2.14 | 1.10940 | 0.00000 | 0.00000 | 4576.93 | 20231.36 |
2385 | 2017.05.18 17:34 | sell | 1193 | 1.22 | 1.11040 | 0.00000 | 0.00000 | ||
2386 | 2017.05.19 06:44 | close | 1193 | 1.22 | 1.11252 | 0.00000 | 0.00000 | -253.61 | 19977.75 |
2387 | 2017.05.19 08:30 | buy | 1194 | 0.91 | 1.11455 | 0.00000 | 0.00000 | ||
2388 | 2017.05.22 00:53 | close | 1194 | 0.91 | 1.11897 | 0.00000 | 0.00000 | 394.26 | 20372.01 |
2389 | 2017.05.23 11:59 | sell | 1195 | 1.96 | 1.12219 | 0.00000 | 0.00000 | ||
2390 | 2017.05.23 13:32 | close | 1195 | 1.96 | 1.12430 | 0.00000 | 0.00000 | -413.56 | 19958.45 |
2391 | 2017.05.24 18:03 | buy | 1196 | 2.05 | 1.12053 | 0.00000 | 0.00000 | ||
2392 | 2017.05.24 18:13 | close | 1196 | 2.05 | 1.11859 | 0.00000 | 0.00000 | -397.70 | 19560.75 |
2393 | 2017.05.26 01:58 | sell | 1197 | 1.29 | 1.11936 | 0.00000 | 0.00000 | ||
2394 | 2017.05.26 07:04 | close | 1197 | 1.29 | 1.12142 | 0.00000 | 0.00000 | -265.74 | 19295.01 |
2395 | 2017.05.30 11:44 | buy | 1198 | 0.73 | 1.11907 | 0.00000 | 0.00000 | ||
2396 | 2017.05.31 05:39 | close | 1198 | 0.73 | 1.11661 | 0.00000 | 0.00000 | -185.97 | 19109.04 |
2397 | 2017.06.01 12:15 | sell | 1199 | 1.02 | 1.12074 | 0.00000 | 0.00000 | ||
2398 | 2017.06.02 07:40 | close | 1199 | 1.02 | 1.12283 | 0.00000 | 0.00000 | -208.98 | 18900.06 |
2399 | 2017.06.02 12:30 | buy | 1200 | 3.28 | 1.12350 | 0.00000 | 0.00000 | ||
2400 | 2017.06.05 04:35 | close | 1200 | 3.28 | 1.12642 | 0.00000 | 0.00000 | 929.06 | 19829.12 |
2401 | 2017.06.05 13:04 | sell | 1201 | 1.68 | 1.12350 | 0.00000 | 0.00000 | ||
2402 | 2017.06.05 17:10 | close | 1201 | 1.68 | 1.12589 | 0.00000 | 0.00000 | -401.52 | 19427.60 |
2403 | 2017.06.06 17:13 | buy | 1202 | 1.51 | 1.12782 | 0.00000 | 0.00000 | ||
2404 | 2017.06.07 02:39 | close | 1202 | 1.51 | 1.12644 | 0.00000 | 0.00000 | -221.59 | 19206.01 |
2405 | 2017.06.07 10:14 | sell | 1203 | 1.05 | 1.12396 | 0.00000 | 0.00000 | ||
2406 | 2017.06.07 13:50 | close | 1203 | 1.05 | 1.12418 | 0.00000 | 0.00000 | -23.10 | 19182.91 |
2407 | 2017.06.12 05:56 | buy | 1204 | 1.62 | 1.12162 | 0.00000 | 0.00000 | ||
2408 | 2017.06.12 13:52 | close | 1204 | 1.62 | 1.12042 | 0.00000 | 0.00000 | -194.40 | 18988.51 |
2409 | 2017.06.13 01:16 | sell | 1205 | 1.68 | 1.11916 | 0.00000 | 0.00000 | ||
2410 | 2017.06.13 07:29 | close | 1205 | 1.68 | 1.12042 | 0.00000 | 0.00000 | -211.68 | 18776.83 |
2411 | 2017.06.14 06:41 | buy | 1206 | 1.69 | 1.12253 | 0.00000 | 0.00000 | ||
2412 | 2017.06.14 09:43 | close | 1206 | 1.69 | 1.12047 | 0.00000 | 0.00000 | -348.14 | 18428.69 |
2413 | 2017.06.14 19:26 | sell | 1207 | 0.37 | 1.11966 | 0.00000 | 0.00000 | ||
2414 | 2017.06.16 06:29 | close | 1207 | 0.37 | 1.11580 | 0.00000 | 0.00000 | 148.92 | 18577.61 |
2415 | 2017.06.16 14:09 | buy | 1208 | 1.49 | 1.11840 | 0.00000 | 0.00000 | ||
2416 | 2017.06.19 07:11 | close | 1208 | 1.49 | 1.11871 | 0.00000 | 0.00000 | 33.15 | 18610.76 |
2417 | 2017.06.19 14:08 | sell | 1209 | 1.56 | 1.11727 | 0.00000 | 0.00000 | ||
2418 | 2017.06.20 06:06 | close | 1209 | 1.56 | 1.11621 | 0.00000 | 0.00000 | 171.79 | 18782.55 |
2419 | 2017.06.21 18:27 | buy | 1210 | 1.62 | 1.11564 | 0.00000 | 0.00000 | ||
2420 | 2017.06.22 07:39 | close | 1210 | 1.62 | 1.11588 | 0.00000 | 0.00000 | -3.65 | 18778.90 |
2421 | 2017.06.22 17:36 | sell | 1211 | 1.75 | 1.11446 | 0.00000 | 0.00000 | ||
2422 | 2017.06.23 03:49 | close | 1211 | 1.75 | 1.11616 | 0.00000 | 0.00000 | -290.29 | 18488.61 |
2423 | 2017.06.23 07:01 | buy | 1212 | 1.57 | 1.11757 | 0.00000 | 0.00000 | ||
2424 | 2017.06.26 06:10 | close | 1212 | 1.57 | 1.11860 | 0.00000 | 0.00000 | 147.97 | 18636.58 |
2425 | 2017.07.03 08:00 | sell | 1213 | 1.15 | 1.13920 | 0.00000 | 0.00000 | ||
2426 | 2017.07.04 00:10 | close | 1213 | 1.15 | 1.13745 | 0.00000 | 0.00000 | 205.99 | 18842.57 |
2427 | 2017.07.06 09:21 | buy | 1214 | 1.68 | 1.13575 | 0.00000 | 0.00000 | ||
2428 | 2017.07.07 12:29 | close | 1214 | 1.68 | 1.14056 | 0.00000 | 0.00000 | 793.38 | 19635.95 |
2429 | 2017.07.07 13:06 | sell | 1215 | 0.97 | 1.13814 | 0.00000 | 0.00000 | ||
2430 | 2017.07.10 07:52 | close | 1215 | 0.97 | 1.14109 | 0.00000 | 0.00000 | -282.15 | 19353.80 |
2431 | 2017.07.11 12:19 | buy | 1216 | 2.03 | 1.14082 | 0.00000 | 0.00000 | ||
2432 | 2017.07.12 06:56 | close | 1216 | 2.03 | 1.14593 | 0.00000 | 0.00000 | 1019.57 | 20373.37 |
2433 | 2017.07.12 14:28 | sell | 1217 | 0.49 | 1.13949 | 0.00000 | 0.00000 | ||
2434 | 2017.07.13 03:00 | close | 1217 | 0.49 | 1.14384 | 0.00000 | 0.00000 | -207.09 | 20166.27 |
2435 | 2017.07.14 12:30 | buy | 1218 | 1.68 | 1.14248 | 0.00000 | 0.00000 | ||
2436 | 2017.07.17 06:16 | close | 1218 | 1.68 | 1.14545 | 0.00000 | 0.00000 | 484.26 | 20650.53 |
2437 | 2017.07.19 08:07 | sell | 1219 | 1.27 | 1.15170 | 0.00000 | 0.00000 | ||
2438 | 2017.07.19 12:49 | close | 1219 | 1.27 | 1.15387 | 0.00000 | 0.00000 | -275.59 | 20374.94 |
2439 | 2017.07.20 13:00 | buy | 1220 | 0.60 | 1.15710 | 0.00000 | 0.00000 | ||
2440 | 2017.07.24 06:20 | close | 1220 | 0.60 | 1.16570 | 0.00000 | 0.00000 | 505.50 | 20880.44 |
2441 | 2017.07.24 07:45 | sell | 1221 | 1.02 | 1.16349 | 0.00000 | 0.00000 | ||
2442 | 2017.07.25 02:27 | close | 1221 | 1.02 | 1.16538 | 0.00000 | 0.00000 | -188.58 | 20691.87 |
2443 | 2017.07.25 12:00 | buy | 1222 | 1.76 | 1.16693 | 0.00000 | 0.00000 | ||
2444 | 2017.07.25 15:00 | close | 1222 | 1.76 | 1.16610 | 0.00000 | 0.00000 | -146.08 | 20545.79 |
2445 | 2017.07.26 05:00 | sell | 1223 | 1.77 | 1.16376 | 0.00000 | 0.00000 | ||
2446 | 2017.07.26 10:29 | close | 1223 | 1.77 | 1.16482 | 0.00000 | 0.00000 | -187.62 | 20358.17 |
2447 | 2017.07.26 18:01 | buy | 1224 | 1.35 | 1.16610 | 0.00000 | 0.00000 | ||
2448 | 2017.07.27 07:04 | close | 1224 | 1.35 | 1.17223 | 0.00000 | 0.00000 | 792.11 | 21150.28 |
2449 | 2017.08.04 12:30 | sell | 1225 | 1.08 | 1.18428 | 0.00000 | 0.00000 | ||
2450 | 2017.08.04 19:24 | close | 1225 | 1.08 | 1.17789 | 0.00000 | 0.00000 | 690.12 | 21840.40 |
2451 | 2017.08.08 01:36 | buy | 1226 | 1.24 | 1.18142 | 0.00000 | 0.00000 | ||
2452 | 2017.08.08 14:04 | close | 1226 | 1.24 | 1.17965 | 0.00000 | 0.00000 | -219.48 | 21620.92 |
2453 | 2017.08.08 14:13 | sell | 1227 | 2.86 | 1.17811 | 0.00000 | 0.00000 | ||
2454 | 2017.08.08 17:33 | close | 1227 | 2.86 | 1.17675 | 0.00000 | 0.00000 | 388.96 | 22009.88 |
2455 | 2017.08.09 22:30 | buy | 1228 | 1.35 | 1.17645 | 0.00000 | 0.00000 | ||
2456 | 2017.08.10 03:53 | close | 1228 | 1.35 | 1.17378 | 0.00000 | 0.00000 | -395.89 | 21613.99 |
2457 | 2017.08.14 14:01 | sell | 1229 | 1.45 | 1.17843 | 0.00000 | 0.00000 | ||
2458 | 2017.08.15 09:26 | close | 1229 | 1.45 | 1.17634 | 0.00000 | 0.00000 | 309.02 | 21923.01 |
2459 | 2017.08.16 18:00 | buy | 1230 | 0.56 | 1.17590 | 0.00000 | 0.00000 | ||
2460 | 2017.08.17 07:01 | close | 1230 | 0.56 | 1.17582 | 0.00000 | 0.00000 | -19.18 | 21903.83 |
2461 | 2017.08.17 11:30 | sell | 1231 | 0.58 | 1.16810 | 0.00000 | 0.00000 | ||
2462 | 2017.08.17 14:00 | close | 1231 | 0.58 | 1.17274 | 0.00000 | 0.00000 | -269.12 | 21634.71 |
2463 | 2017.08.18 09:00 | buy | 1232 | 1.03 | 1.17593 | 0.00000 | 0.00000 | ||
2464 | 2017.08.21 06:04 | close | 1232 | 1.03 | 1.17410 | 0.00000 | 0.00000 | -197.50 | 21437.21 |
2465 | 2017.08.23 07:17 | sell | 1233 | 1.78 | 1.17448 | 0.00000 | 0.00000 | ||
2466 | 2017.08.23 07:30 | close | 1233 | 1.78 | 1.17693 | 0.00000 | 0.00000 | -436.10 | 21001.11 |
2467 | 2017.08.23 09:00 | buy | 1234 | 1.45 | 1.17924 | 0.00000 | 0.00000 | ||
2468 | 2017.08.24 02:08 | close | 1234 | 1.45 | 1.17997 | 0.00000 | 0.00000 | 67.79 | 21068.90 |
2469 | 2017.08.25 07:01 | sell | 1235 | 1.94 | 1.17831 | 0.00000 | 0.00000 | ||
2470 | 2017.08.25 08:36 | close | 1235 | 1.94 | 1.18010 | 0.00000 | 0.00000 | -347.26 | 20721.64 |
2471 | 2017.08.25 10:35 | buy | 1236 | 0.99 | 1.18151 | 0.00000 | 0.00000 | ||
2472 | 2017.08.25 13:50 | close | 1236 | 0.99 | 1.18020 | 0.00000 | 0.00000 | -129.69 | 20591.95 |
2473 | 2017.08.29 20:04 | sell | 1237 | 0.60 | 1.19552 | 0.00000 | 0.00000 | ||
2474 | 2017.08.31 07:05 | close | 1237 | 0.60 | 1.19003 | 0.00000 | 0.00000 | 339.29 | 20931.24 |
2475 | 2017.08.31 18:26 | buy | 1238 | 0.70 | 1.19087 | 0.00000 | 0.00000 | ||
2476 | 2017.09.01 05:42 | close | 1238 | 0.70 | 1.18876 | 0.00000 | 0.00000 | -153.82 | 20777.41 |
2477 | 2017.09.05 07:36 | sell | 1239 | 1.52 | 1.18840 | 0.00000 | 0.00000 | ||
2478 | 2017.09.05 10:22 | close | 1239 | 1.52 | 1.19017 | 0.00000 | 0.00000 | -269.04 | 20508.37 |
2479 | 2017.09.05 14:33 | buy | 1240 | 0.96 | 1.19200 | 0.00000 | 0.00000 | ||
2480 | 2017.09.06 14:15 | close | 1240 | 0.96 | 1.19139 | 0.00000 | 0.00000 | -66.96 | 20441.41 |
2481 | 2017.09.10 21:00 | sell | 1241 | 0.95 | 1.20138 | 0.00000 | 0.00000 | ||
2482 | 2017.09.12 06:26 | close | 1241 | 0.95 | 1.19724 | 0.00000 | 0.00000 | 401.13 | 20842.54 |
2483 | 2017.09.13 01:52 | buy | 1242 | 1.31 | 1.19793 | 0.00000 | 0.00000 | ||
2484 | 2017.09.13 09:54 | close | 1242 | 1.31 | 1.19649 | 0.00000 | 0.00000 | -188.64 | 20653.90 |
2485 | 2017.09.13 14:00 | sell | 1243 | 0.90 | 1.19374 | 0.00000 | 0.00000 | ||
2486 | 2017.09.14 07:32 | close | 1243 | 0.90 | 1.18956 | 0.00000 | 0.00000 | 387.32 | 21041.22 |
2487 | 2017.09.14 17:47 | buy | 1244 | 1.55 | 1.19111 | 0.00000 | 0.00000 | ||
2488 | 2017.09.15 16:53 | close | 1244 | 1.55 | 1.19450 | 0.00000 | 0.00000 | 511.89 | 21553.11 |
2489 | 2017.09.24 21:00 | sell | 1245 | 0.61 | 1.18947 | 0.00000 | 0.00000 | ||
2490 | 2017.09.25 04:10 | close | 1245 | 0.61 | 1.19361 | 0.00000 | 0.00000 | -250.03 | 21303.08 |
2491 | 2017.09.28 10:39 | buy | 1246 | 0.94 | 1.17768 | 0.00000 | 0.00000 | ||
2492 | 2017.09.29 13:50 | close | 1246 | 0.94 | 1.17967 | 0.00000 | 0.00000 | 178.84 | 21481.92 |
2493 | 2017.10.02 01:55 | sell | 1247 | 0.93 | 1.17718 | 0.00000 | 0.00000 | ||
2494 | 2017.10.02 12:57 | close | 1247 | 0.93 | 1.17631 | 0.00000 | 0.00000 | 80.91 | 21562.83 |
2495 | 2017.10.03 14:05 | buy | 1248 | 1.55 | 1.17624 | 0.00000 | 0.00000 | ||
2496 | 2017.10.03 21:34 | close | 1248 | 1.55 | 1.17379 | 0.00000 | 0.00000 | -379.75 | 21183.08 |
2497 | 2017.10.05 10:59 | sell | 1249 | 3.13 | 1.17457 | 0.00000 | 0.00000 | ||
2498 | 2017.10.06 10:24 | close | 1249 | 3.13 | 1.17113 | 0.00000 | 0.00000 | 1089.62 | 22272.70 |
2499 | 2017.10.06 14:55 | buy | 1250 | 2.47 | 1.17357 | 0.00000 | 0.00000 | ||
2500 | 2017.10.09 07:19 | close | 1250 | 2.47 | 1.17212 | 0.00000 | 0.00000 | -379.76 | 21892.93 |
2501 | 2017.10.12 13:55 | sell | 1251 | 1.41 | 1.18367 | 0.00000 | 0.00000 | ||
2502 | 2017.10.13 01:02 | close | 1251 | 1.41 | 1.18469 | 0.00000 | 0.00000 | -138.01 | 21754.92 |
2503 | 2017.10.13 13:25 | buy | 1252 | 0.89 | 1.18747 | 0.00000 | 0.00000 | ||
2504 | 2017.10.13 14:37 | close | 1252 | 0.89 | 1.18410 | 0.00000 | 0.00000 | -299.93 | 21454.99 |
2505 | 2017.10.16 01:55 | sell | 1253 | 1.55 | 1.18050 | 0.00000 | 0.00000 | ||
2506 | 2017.10.16 11:09 | close | 1253 | 1.55 | 1.18051 | 0.00000 | 0.00000 | -1.55 | 21453.44 |
2507 | 2017.10.18 16:20 | buy | 1254 | 1.32 | 1.17812 | 0.00000 | 0.00000 | ||
2508 | 2017.10.19 08:17 | close | 1254 | 1.32 | 1.17861 | 0.00000 | 0.00000 | 30.03 | 21483.47 |
2509 | 2017.10.20 13:33 | sell | 1255 | 1.30 | 1.17906 | 0.00000 | 0.00000 | ||
2510 | 2017.10.23 14:10 | close | 1255 | 1.30 | 1.17556 | 0.00000 | 0.00000 | 460.36 | 21943.83 |
2511 | 2017.10.24 14:13 | buy | 1256 | 2.13 | 1.17702 | 0.00000 | 0.00000 | ||
2512 | 2017.10.26 09:01 | close | 1256 | 2.13 | 1.18100 | 0.00000 | 0.00000 | 773.19 | 22717.02 |
2513 | 2017.10.26 11:48 | sell | 1257 | 0.79 | 1.17691 | 0.00000 | 0.00000 | ||
2514 | 2017.10.26 13:00 | close | 1257 | 0.79 | 1.17834 | 0.00000 | 0.00000 | -112.97 | 22604.05 |
2515 | 2017.10.30 09:10 | buy | 1258 | 1.10 | 1.16387 | 0.00000 | 0.00000 | ||
2516 | 2017.10.30 12:58 | close | 1258 | 1.10 | 1.16192 | 0.00000 | 0.00000 | -214.50 | 22389.55 |
2517 | 2017.11.01 12:24 | sell | 1259 | 2.18 | 1.16238 | 0.00000 | 0.00000 | ||
2518 | 2017.11.01 15:00 | close | 1259 | 2.18 | 1.16334 | 0.00000 | 0.00000 | -209.28 | 22180.27 |
2519 | 2017.11.02 01:40 | buy | 1260 | 0.94 | 1.16573 | 0.00000 | 0.00000 | ||
2520 | 2017.11.02 08:04 | close | 1260 | 0.94 | 1.16354 | 0.00000 | 0.00000 | -205.86 | 21974.41 |
2521 | 2017.11.03 14:00 | sell | 1261 | 1.94 | 1.16388 | 0.00000 | 0.00000 | ||
2522 | 2017.11.06 02:34 | close | 1261 | 1.94 | 1.16234 | 0.00000 | 0.00000 | 306.75 | 22281.16 |
2523 | 2017.11.08 08:15 | buy | 1262 | 1.89 | 1.16071 | 0.00000 | 0.00000 | ||
2524 | 2017.11.08 12:14 | close | 1262 | 1.89 | 1.15835 | 0.00000 | 0.00000 | -446.04 | 21835.12 |
2525 | 2017.11.15 22:20 | sell | 1263 | 1.55 | 1.17845 | 0.00000 | 0.00000 | ||
2526 | 2017.11.16 06:27 | close | 1263 | 1.55 | 1.17950 | 0.00000 | 0.00000 | -143.59 | 21691.53 |
2527 | 2017.11.17 01:30 | buy | 1264 | 1.22 | 1.18011 | 0.00000 | 0.00000 | ||
2528 | 2017.11.17 07:37 | close | 1264 | 1.22 | 1.17939 | 0.00000 | 0.00000 | -87.84 | 21603.69 |
2529 | 2017.11.19 22:59 | sell | 1265 | 1.04 | 1.17652 | 0.00000 | 0.00000 | ||
2530 | 2017.11.20 07:32 | close | 1265 | 1.04 | 1.17545 | 0.00000 | 0.00000 | 115.56 | 21719.25 |
2531 | 2017.11.22 07:09 | buy | 1266 | 1.48 | 1.17581 | 0.00000 | 0.00000 | ||
2532 | 2017.11.22 12:27 | close | 1266 | 1.48 | 1.17435 | 0.00000 | 0.00000 | -216.08 | 21503.17 |
2533 | 2017.11.27 16:55 | sell | 1267 | 1.48 | 1.19114 | 0.00000 | 0.00000 | ||
2534 | 2017.11.28 08:28 | close | 1267 | 1.48 | 1.19178 | 0.00000 | 0.00000 | -88.62 | 21414.55 |
2535 | 2017.11.30 14:23 | buy | 1268 | 0.63 | 1.18761 | 0.00000 | 0.00000 | ||
2536 | 2017.11.30 17:32 | close | 1268 | 0.63 | 1.18853 | 0.00000 | 0.00000 | 57.96 | 21472.51 |
2537 | 2017.12.01 15:00 | sell | 1269 | 0.84 | 1.18607 | 0.00000 | 0.00000 | ||
2538 | 2017.12.01 16:09 | close | 1269 | 0.84 | 1.18953 | 0.00000 | 0.00000 | -290.64 | 21181.87 |
2539 | 2017.12.07 18:22 | buy | 1270 | 1.61 | 1.18094 | 0.00000 | 0.00000 | ||
2540 | 2017.12.07 19:11 | close | 1270 | 1.61 | 1.17831 | 0.00000 | 0.00000 | -423.43 | 20758.44 |
2541 | 2017.12.07 19:35 | sell | 1271 | 1.70 | 1.17754 | 0.00000 | 0.00000 | ||
2542 | 2017.12.08 13:30 | close | 1271 | 1.70 | 1.17567 | 0.00000 | 0.00000 | 324.90 | 21083.35 |
2543 | 2017.12.11 01:06 | buy | 1272 | 1.84 | 1.17744 | 0.00000 | 0.00000 | ||
2544 | 2017.12.11 13:49 | close | 1272 | 1.84 | 1.17822 | 0.00000 | 0.00000 | 143.52 | 21226.87 |
2545 | 2017.12.12 13:30 | sell | 1273 | 2.22 | 1.17635 | 0.00000 | 0.00000 | ||
2546 | 2017.12.12 20:51 | close | 1273 | 2.22 | 1.17438 | 0.00000 | 0.00000 | 437.34 | 21664.21 |
2547 | 2017.12.13 18:30 | buy | 1274 | 1.46 | 1.17711 | 0.00000 | 0.00000 | ||
2548 | 2017.12.14 06:30 | close | 1274 | 1.46 | 1.18192 | 0.00000 | 0.00000 | 663.93 | 22328.14 |
2549 | 2017.12.14 22:44 | sell | 1275 | 1.40 | 1.17705 | 0.00000 | 0.00000 | ||
2550 | 2017.12.15 07:44 | close | 1275 | 1.40 | 1.17964 | 0.00000 | 0.00000 | -356.83 | 21971.31 |
2551 | 2017.12.18 14:26 | buy | 1276 | 1.91 | 1.18006 | 0.00000 | 0.00000 | ||
2552 | 2017.12.18 17:58 | close | 1276 | 1.91 | 1.17924 | 0.00000 | 0.00000 | -156.62 | 21814.69 |
2553 | 2017.12.22 00:02 | sell | 1277 | 1.72 | 1.18491 | 0.00000 | 0.00000 | ||
2554 | 2017.12.22 20:37 | close | 1277 | 1.72 | 1.18582 | 0.00000 | 0.00000 | -156.52 | 21658.17 |
2555 | 2017.12.25 06:22 | buy | 1278 | 2.07 | 1.18656 | 0.00000 | 0.00000 | ||
2556 | 2017.12.26 09:34 | close | 1278 | 2.07 | 1.18597 | 0.00000 | 0.00000 | -140.24 | 21517.93 |
2557 | 2018.01.03 10:31 | sell | 1279 | 1.43 | 1.20261 | 0.00000 | 0.00000 | ||
2558 | 2018.01.03 13:48 | close | 1279 | 1.43 | 1.20318 | 0.00000 | 0.00000 | -81.51 | 21436.42 |
2559 | 2018.01.04 09:49 | buy | 1280 | 1.33 | 1.20438 | 0.00000 | 0.00000 | ||
2560 | 2018.01.05 06:59 | close | 1280 | 1.33 | 1.20570 | 0.00000 | 0.00000 | 163.92 | 21600.34 |
2561 | 2018.01.05 14:07 | sell | 1281 | 1.80 | 1.20415 | 0.00000 | 0.00000 | ||
2562 | 2018.01.08 01:26 | close | 1281 | 1.80 | 1.20507 | 0.00000 | 0.00000 | -158.18 | 21442.15 |
2563 | 2018.01.10 08:22 | buy | 1282 | 1.80 | 1.19529 | 0.00000 | 0.00000 | ||
2564 | 2018.01.10 14:38 | close | 1282 | 1.80 | 1.19788 | 0.00000 | 0.00000 | 466.20 | 21908.35 |
2565 | 2018.01.11 08:27 | sell | 1283 | 1.07 | 1.19293 | 0.00000 | 0.00000 | ||
2566 | 2018.01.11 12:30 | close | 1283 | 1.07 | 1.19600 | 0.00000 | 0.00000 | -328.49 | 21579.86 |
2567 | 2018.01.11 13:04 | buy | 1284 | 0.62 | 1.20131 | 0.00000 | 0.00000 | ||
2568 | 2018.01.16 07:08 | close | 1284 | 0.62 | 1.22430 | 0.00000 | 0.00000 | 1409.11 | 22988.97 |
2569 | 2018.01.16 10:36 | sell | 1285 | 1.00 | 1.22157 | 0.00000 | 0.00000 | ||
2570 | 2018.01.16 16:58 | close | 1285 | 1.00 | 1.22427 | 0.00000 | 0.00000 | -270.00 | 22718.97 |
2571 | 2018.01.17 00:43 | buy | 1286 | 1.04 | 1.22836 | 0.00000 | 0.00000 | ||
2572 | 2018.01.17 04:53 | close | 1286 | 1.04 | 1.22570 | 0.00000 | 0.00000 | -276.64 | 22442.33 |
2573 | 2018.01.17 21:45 | sell | 1287 | 0.69 | 1.21963 | 0.00000 | 0.00000 | ||
2574 | 2018.01.18 09:35 | close | 1287 | 0.69 | 1.22181 | 0.00000 | 0.00000 | -141.89 | 22300.44 |
2575 | 2018.01.19 03:22 | buy | 1288 | 0.94 | 1.22653 | 0.00000 | 0.00000 | ||
2576 | 2018.01.19 13:55 | close | 1288 | 0.94 | 1.22457 | 0.00000 | 0.00000 | -184.24 | 22116.20 |
2577 | 2018.01.19 15:59 | sell | 1289 | 0.76 | 1.22197 | 0.00000 | 0.00000 | ||
2578 | 2018.01.21 22:00 | close | 1289 | 0.76 | 1.22707 | 0.00000 | 0.00000 | -387.60 | 21728.60 |
2579 | 2018.01.23 00:32 | buy | 1290 | 1.58 | 1.22676 | 0.00000 | 0.00000 | ||
2580 | 2018.01.23 06:58 | close | 1290 | 1.58 | 1.22455 | 0.00000 | 0.00000 | -349.18 | 21379.42 |
2581 | 2018.01.23 08:31 | sell | 1291 | 0.90 | 1.22236 | 0.00000 | 0.00000 | ||
2582 | 2018.01.23 13:34 | close | 1291 | 0.90 | 1.22626 | 0.00000 | 0.00000 | -351.00 | 21028.42 |
2583 | 2018.01.23 14:56 | buy | 1292 | 0.96 | 1.22760 | 0.00000 | 0.00000 | ||
2584 | 2018.01.25 08:09 | close | 1292 | 0.96 | 1.24050 | 0.00000 | 0.00000 | 1204.80 | 22233.22 |
2585 | 2018.01.25 19:36 | sell | 1293 | 0.96 | 1.23843 | 0.00000 | 0.00000 | ||
2586 | 2018.01.25 20:17 | close | 1293 | 0.96 | 1.24310 | 0.00000 | 0.00000 | -448.32 | 21784.90 |
2587 | 2018.01.30 11:19 | buy | 1294 | 0.85 | 1.24243 | 0.00000 | 0.00000 | ||
2588 | 2018.01.30 16:18 | close | 1294 | 0.85 | 1.24063 | 0.00000 | 0.00000 | -153.00 | 21631.90 |
2589 | 2018.01.31 19:21 | sell | 1295 | 0.73 | 1.23890 | 0.00000 | 0.00000 | ||
2590 | 2018.02.01 08:39 | close | 1295 | 0.73 | 1.24381 | 0.00000 | 0.00000 | -349.41 | 21282.49 |
2591 | 2018.02.01 16:10 | buy | 1296 | 0.82 | 1.24747 | 0.00000 | 0.00000 | ||
2592 | 2018.02.02 09:30 | close | 1296 | 0.82 | 1.24809 | 0.00000 | 0.00000 | 43.67 | 21326.16 |
2593 | 2018.02.02 14:58 | sell | 1297 | 0.56 | 1.24312 | 0.00000 | 0.00000 | ||
2594 | 2018.02.02 17:23 | close | 1297 | 0.56 | 1.24584 | 0.00000 | 0.00000 | -152.32 | 21173.84 |
2595 | 2018.02.12 03:56 | buy | 1298 | 0.85 | 1.22879 | 0.00000 | 0.00000 | ||
2596 | 2018.02.12 10:04 | close | 1298 | 0.85 | 1.22592 | 0.00000 | 0.00000 | -243.95 | 20929.89 |
2597 | 2018.02.14 13:30 | sell | 1299 | 0.84 | 1.23233 | 0.00000 | 0.00000 | ||
2598 | 2018.02.14 15:09 | close | 1299 | 0.84 | 1.23705 | 0.00000 | 0.00000 | -396.48 | 20533.41 |
2599 | 2018.02.14 15:46 | buy | 1300 | 1.54 | 1.23926 | 0.00000 | 0.00000 | ||
2600 | 2018.02.15 17:22 | close | 1300 | 1.54 | 1.24573 | 0.00000 | 0.00000 | 955.96 | 21489.36 |