Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2017.01.02 08:20 - 2018.02.02 21:55 (2017.01.02 - 2018.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __c11="Money management"; MM=false; Risk=0; Lots=0.02; __c2="----------------------------------"; multiplier=1.5; profit=5; globalprofit=0; pairglobalprofit=0; maximaloss=0; tradesperday=99; openonnewcandle=false; __c3="----------------------------------"; spacePips=100; spaceOrders=5; spaceLots=0; space1Pips=200; space1Orders=1; space1Lots=0; space2Pips=2000; space2Orders=1; space2Lots=0; space3Pips=5000; space3Orders=99; space3Lots=0; __c4="----------------------------------"; magicbuy=1; buycomment="buy"; magicsell=2; sellcomment="sell"; __c5="----------------------------------"; __c51="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=0; Start_Minute=0; Finish_Hour=24; Finish_Minute=0; __c6="----------------------------------"; __c61="Determine entry based on SMA/parabolic"; UseSmaParabolicEntry=false; __entry2="Determine entry based on CCI"; cciperiod=0; ccimax=100; ccimin=-100; __c7="----------------------------------"; suspendtrades=false; closeallsellsnow=false; closeallbuysnow=false; closeallnow=false; __c8="----------------------------------"; KeepTextOnTop=true; DisplayX=50; DisplayY=50; fontSise=8; fontName="Courier New"; colour=Yellow; | ||||
Bars in test | 81578 | Ticks modelled | 62260294 | Modelling quality | 89.89% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Current (29) | ||
Total net profit | 1324.99 | Gross profit | 3308.12 | Gross loss | -1983.13 |
Profit factor | 1.67 | Expected payoff | 4.58 | ||
Absolute drawdown | 2552.13 | Maximal drawdown | 3262.35 (57.13%) | Relative drawdown | 57.13% (3262.35) |
Total trades | 289 | Short positions (won %) | 126 (75.40%) | Long positions (won %) | 163 (78.53%) |
Profit trades (% of total) | 223 (77.16%) | Loss trades (% of total) | 66 (22.84%) | ||
Largest | profit trade | 515.56 | loss trade | -144.85 | |
Average | profit trade | 14.83 | loss trade | -30.05 | |
Maximum | consecutive wins (profit in money) | 20 (610.82) | consecutive losses (loss in money) | 5 (-510.47) | |
Maximal | consecutive profit (count of wins) | 610.82 (20) | consecutive loss (count of losses) | -510.47 (5) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 08:20 | buy | 1 | 0.02 | 0.85220 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 08:20 | sell | 2 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
3 | 2017.01.02 09:00 | close | 2 | 0.02 | 0.85010 | 0.00000 | 0.00000 | 5.00 | 5005.00 |
4 | 2017.01.02 09:00 | sell | 3 | 0.02 | 0.84980 | 0.00000 | 0.00000 | ||
5 | 2017.01.03 09:33 | close | 3 | 0.02 | 0.84796 | 0.00000 | 0.00000 | 5.01 | 5010.01 |
6 | 2017.01.03 09:33 | sell | 4 | 0.02 | 0.84766 | 0.00000 | 0.00000 | ||
7 | 2017.01.03 11:18 | close | 4 | 0.02 | 0.84584 | 0.00000 | 0.00000 | 5.02 | 5015.03 |
8 | 2017.01.03 11:18 | sell | 5 | 0.02 | 0.84554 | 0.00000 | 0.00000 | ||
9 | 2017.01.05 00:05 | close | 1 | 0.02 | 0.85416 | 0.00000 | 0.00000 | 5.02 | 5020.05 |
10 | 2017.01.05 00:05 | buy | 6 | 0.02 | 0.85446 | 0.00000 | 0.00000 | ||
11 | 2017.01.05 05:28 | sell | 7 | 0.03 | 0.85554 | 0.00000 | 0.00000 | ||
12 | 2017.01.05 07:45 | close | 6 | 0.02 | 0.85628 | 0.00000 | 0.00000 | 5.02 | 5025.07 |
13 | 2017.01.05 07:45 | buy | 8 | 0.02 | 0.85658 | 0.00000 | 0.00000 | ||
14 | 2017.01.06 15:22 | close | 8 | 0.02 | 0.85842 | 0.00000 | 0.00000 | 5.00 | 5030.08 |
15 | 2017.01.06 15:22 | buy | 9 | 0.02 | 0.85872 | 0.00000 | 0.00000 | ||
16 | 2017.01.09 04:53 | close | 9 | 0.02 | 0.86056 | 0.00000 | 0.00000 | 5.00 | 5035.08 |
17 | 2017.01.09 04:53 | buy | 10 | 0.02 | 0.86084 | 0.00000 | 0.00000 | ||
18 | 2017.01.09 05:42 | close | 10 | 0.02 | 0.86266 | 0.00000 | 0.00000 | 5.02 | 5040.10 |
19 | 2017.01.09 05:42 | buy | 11 | 0.02 | 0.86296 | 0.00000 | 0.00000 | ||
20 | 2017.01.09 07:00 | close | 11 | 0.02 | 0.86478 | 0.00000 | 0.00000 | 5.02 | 5045.12 |
21 | 2017.01.09 07:00 | buy | 12 | 0.02 | 0.86506 | 0.00000 | 0.00000 | ||
22 | 2017.01.09 07:26 | sell | 13 | 0.05 | 0.86554 | 0.00000 | 0.00000 | ||
23 | 2017.01.09 09:28 | close | 12 | 0.02 | 0.86688 | 0.00000 | 0.00000 | 5.02 | 5050.14 |
24 | 2017.01.09 09:28 | buy | 14 | 0.02 | 0.86718 | 0.00000 | 0.00000 | ||
25 | 2017.01.09 15:57 | close | 14 | 0.02 | 0.86899 | 0.00000 | 0.00000 | 5.00 | 5055.14 |
26 | 2017.01.09 15:57 | buy | 15 | 0.02 | 0.86927 | 0.00000 | 0.00000 | ||
27 | 2017.01.10 00:35 | close | 15 | 0.02 | 0.87111 | 0.00000 | 0.00000 | 5.00 | 5060.14 |
28 | 2017.01.10 00:35 | buy | 16 | 0.02 | 0.87141 | 0.00000 | 0.00000 | ||
29 | 2017.01.10 04:44 | close | 16 | 0.02 | 0.87323 | 0.00000 | 0.00000 | 5.02 | 5065.16 |
30 | 2017.01.10 04:44 | buy | 17 | 0.02 | 0.87351 | 0.00000 | 0.00000 | ||
31 | 2017.01.10 08:20 | close | 17 | 0.02 | 0.87532 | 0.00000 | 0.00000 | 5.00 | 5070.16 |
32 | 2017.01.10 08:20 | buy | 18 | 0.02 | 0.87562 | 0.00000 | 0.00000 | ||
33 | 2017.01.10 08:20 | sell | 19 | 0.08 | 0.87554 | 0.00000 | 0.00000 | ||
34 | 2017.01.11 11:18 | close | 19 | 0.08 | 0.86582 | 0.00000 | 0.00000 | 107.04 | 5177.20 |
35 | 2017.01.11 11:18 | close | 13 | 0.05 | 0.86582 | 0.00000 | 0.00000 | -2.29 | 5174.92 |
36 | 2017.01.11 11:18 | close | 7 | 0.03 | 0.86582 | 0.00000 | 0.00000 | -42.98 | 5131.94 |
37 | 2017.01.11 11:18 | close | 5 | 0.02 | 0.86582 | 0.00000 | 0.00000 | -56.54 | 5075.40 |
38 | 2017.01.11 11:18 | sell | 20 | 0.02 | 0.86552 | 0.00000 | 0.00000 | ||
39 | 2017.01.11 14:40 | buy | 21 | 0.03 | 0.86562 | 0.00000 | 0.00000 | ||
40 | 2017.01.12 15:37 | close | 21 | 0.03 | 0.87044 | 0.00000 | 0.00000 | 19.61 | 5095.01 |
41 | 2017.01.12 15:37 | close | 18 | 0.02 | 0.87044 | 0.00000 | 0.00000 | -14.61 | 5080.41 |
42 | 2017.01.12 15:37 | buy | 22 | 0.02 | 0.87074 | 0.00000 | 0.00000 | ||
43 | 2017.01.12 15:57 | close | 22 | 0.02 | 0.87255 | 0.00000 | 0.00000 | 5.00 | 5085.41 |
44 | 2017.01.12 15:57 | buy | 23 | 0.02 | 0.87283 | 0.00000 | 0.00000 | ||
45 | 2017.01.12 18:40 | close | 23 | 0.02 | 0.87465 | 0.00000 | 0.00000 | 5.02 | 5090.43 |
46 | 2017.01.12 18:40 | buy | 24 | 0.02 | 0.87495 | 0.00000 | 0.00000 | ||
47 | 2017.01.13 12:48 | sell | 25 | 0.03 | 0.87552 | 0.00000 | 0.00000 | ||
48 | 2017.01.13 16:22 | close | 25 | 0.03 | 0.87075 | 0.00000 | 0.00000 | 19.75 | 5110.18 |
49 | 2017.01.13 16:22 | close | 20 | 0.02 | 0.87075 | 0.00000 | 0.00000 | -14.72 | 5095.46 |
50 | 2017.01.13 16:22 | sell | 26 | 0.02 | 0.87045 | 0.00000 | 0.00000 | ||
51 | 2017.01.15 22:00 | sell | 27 | 0.03 | 0.88366 | 0.00000 | 0.00000 | ||
52 | 2017.01.15 22:00 | close | 24 | 0.02 | 0.88366 | 0.00000 | 0.00000 | 23.96 | 5119.42 |
53 | 2017.01.15 22:00 | buy | 28 | 0.02 | 0.88387 | 0.00000 | 0.00000 | ||
54 | 2017.01.16 09:30 | close | 27 | 0.03 | 0.87762 | 0.00000 | 0.00000 | 24.91 | 5144.33 |
55 | 2017.01.16 09:30 | close | 26 | 0.02 | 0.87762 | 0.00000 | 0.00000 | -19.86 | 5124.47 |
56 | 2017.01.16 09:30 | sell | 29 | 0.02 | 0.87732 | 0.00000 | 0.00000 | ||
57 | 2017.01.17 11:54 | close | 29 | 0.02 | 0.87548 | 0.00000 | 0.00000 | 5.01 | 5129.48 |
58 | 2017.01.17 11:54 | sell | 30 | 0.02 | 0.87517 | 0.00000 | 0.00000 | ||
59 | 2017.01.17 12:02 | buy | 31 | 0.03 | 0.87386 | 0.00000 | 0.00000 | ||
60 | 2017.01.17 12:02 | close | 30 | 0.02 | 0.87335 | 0.00000 | 0.00000 | 5.03 | 5134.51 |
61 | 2017.01.17 12:02 | sell | 32 | 0.02 | 0.87305 | 0.00000 | 0.00000 | ||
62 | 2017.01.17 12:36 | close | 32 | 0.02 | 0.87123 | 0.00000 | 0.00000 | 5.02 | 5139.53 |
63 | 2017.01.17 12:36 | sell | 33 | 0.02 | 0.87093 | 0.00000 | 0.00000 | ||
64 | 2017.01.17 12:44 | close | 33 | 0.02 | 0.86911 | 0.00000 | 0.00000 | 5.02 | 5144.55 |
65 | 2017.01.17 12:44 | sell | 34 | 0.02 | 0.86881 | 0.00000 | 0.00000 | ||
66 | 2017.01.17 12:53 | close | 34 | 0.02 | 0.86699 | 0.00000 | 0.00000 | 5.02 | 5149.57 |
67 | 2017.01.17 12:53 | sell | 35 | 0.02 | 0.86669 | 0.00000 | 0.00000 | ||
68 | 2017.01.17 14:17 | close | 35 | 0.02 | 0.86488 | 0.00000 | 0.00000 | 5.00 | 5154.57 |
69 | 2017.01.17 14:17 | sell | 36 | 0.02 | 0.86458 | 0.00000 | 0.00000 | ||
70 | 2017.01.17 15:19 | buy | 37 | 0.05 | 0.86386 | 0.00000 | 0.00000 | ||
71 | 2017.01.17 22:00 | close | 36 | 0.02 | 0.86275 | 0.00000 | 0.00000 | 5.05 | 5159.62 |
72 | 2017.01.17 22:00 | sell | 38 | 0.02 | 0.86254 | 0.00000 | 0.00000 | ||
73 | 2017.01.23 14:37 | close | 38 | 0.02 | 0.86057 | 0.00000 | 0.00000 | 5.02 | 5164.64 |
74 | 2017.01.23 14:37 | sell | 39 | 0.02 | 0.86027 | 0.00000 | 0.00000 | ||
75 | 2017.01.24 09:19 | close | 39 | 0.02 | 0.85843 | 0.00000 | 0.00000 | 5.01 | 5169.65 |
76 | 2017.01.24 09:19 | sell | 40 | 0.02 | 0.85815 | 0.00000 | 0.00000 | ||
77 | 2017.01.24 23:49 | close | 40 | 0.02 | 0.85633 | 0.00000 | 0.00000 | 5.02 | 5174.67 |
78 | 2017.01.24 23:49 | sell | 41 | 0.02 | 0.85605 | 0.00000 | 0.00000 | ||
79 | 2017.01.25 09:38 | close | 41 | 0.02 | 0.85421 | 0.00000 | 0.00000 | 5.01 | 5179.68 |
80 | 2017.01.25 09:38 | sell | 42 | 0.02 | 0.85393 | 0.00000 | 0.00000 | ||
81 | 2017.01.25 09:48 | buy | 43 | 0.08 | 0.85385 | 0.00000 | 0.00000 | ||
82 | 2017.01.25 15:57 | close | 42 | 0.02 | 0.85212 | 0.00000 | 0.00000 | 5.00 | 5184.68 |
83 | 2017.01.25 15:57 | sell | 44 | 0.02 | 0.85184 | 0.00000 | 0.00000 | ||
84 | 2017.01.25 19:28 | close | 44 | 0.02 | 0.85003 | 0.00000 | 0.00000 | 5.00 | 5189.68 |
85 | 2017.01.25 19:28 | sell | 45 | 0.02 | 0.84973 | 0.00000 | 0.00000 | ||
86 | 2017.01.26 09:04 | close | 45 | 0.02 | 0.84784 | 0.00000 | 0.00000 | 5.01 | 5194.69 |
87 | 2017.01.26 09:04 | sell | 46 | 0.02 | 0.84756 | 0.00000 | 0.00000 | ||
88 | 2017.01.30 17:45 | sell | 47 | 0.03 | 0.85756 | 0.00000 | 0.00000 | ||
89 | 2017.02.01 13:23 | close | 47 | 0.03 | 0.85276 | 0.00000 | 0.00000 | 19.66 | 5214.35 |
90 | 2017.02.01 13:23 | close | 46 | 0.02 | 0.85276 | 0.00000 | 0.00000 | -14.64 | 5199.71 |
91 | 2017.02.01 13:23 | sell | 48 | 0.02 | 0.85248 | 0.00000 | 0.00000 | ||
92 | 2017.02.01 14:57 | close | 48 | 0.02 | 0.85066 | 0.00000 | 0.00000 | 5.02 | 5204.73 |
93 | 2017.02.01 14:57 | sell | 49 | 0.02 | 0.85036 | 0.00000 | 0.00000 | ||
94 | 2017.02.02 13:01 | sell | 50 | 0.03 | 0.86036 | 0.00000 | 0.00000 | ||
95 | 2017.02.03 15:05 | close | 43 | 0.08 | 0.86395 | 0.00000 | 0.00000 | 108.12 | 5312.85 |
96 | 2017.02.03 15:05 | close | 37 | 0.05 | 0.86395 | 0.00000 | 0.00000 | -3.05 | 5309.80 |
97 | 2017.02.03 15:05 | close | 31 | 0.03 | 0.86395 | 0.00000 | 0.00000 | -43.23 | 5266.57 |
98 | 2017.02.03 15:05 | close | 28 | 0.02 | 0.86395 | 0.00000 | 0.00000 | -56.60 | 5209.97 |
99 | 2017.02.03 15:05 | buy | 51 | 0.02 | 0.86423 | 0.00000 | 0.00000 | ||
100 | 2017.02.07 18:04 | close | 50 | 0.03 | 0.85552 | 0.00000 | 0.00000 | 19.73 | 5229.69 |
101 | 2017.02.07 18:04 | close | 49 | 0.02 | 0.85552 | 0.00000 | 0.00000 | -14.66 | 5215.04 |
102 | 2017.02.07 18:04 | sell | 52 | 0.02 | 0.85522 | 0.00000 | 0.00000 | ||
103 | 2017.02.07 18:05 | buy | 53 | 0.03 | 0.85423 | 0.00000 | 0.00000 | ||
104 | 2017.02.08 07:05 | close | 52 | 0.02 | 0.85338 | 0.00000 | 0.00000 | 5.01 | 5220.05 |
105 | 2017.02.08 07:05 | sell | 54 | 0.02 | 0.85310 | 0.00000 | 0.00000 | ||
106 | 2017.02.08 09:22 | close | 54 | 0.02 | 0.85129 | 0.00000 | 0.00000 | 5.00 | 5225.05 |
107 | 2017.02.08 09:22 | sell | 55 | 0.02 | 0.85101 | 0.00000 | 0.00000 | ||
108 | 2017.02.13 12:15 | close | 55 | 0.02 | 0.84907 | 0.00000 | 0.00000 | 5.00 | 5230.05 |
109 | 2017.02.13 12:15 | sell | 56 | 0.02 | 0.84877 | 0.00000 | 0.00000 | ||
110 | 2017.02.13 18:36 | close | 56 | 0.02 | 0.84696 | 0.00000 | 0.00000 | 5.00 | 5235.05 |
111 | 2017.02.13 18:36 | sell | 57 | 0.02 | 0.84668 | 0.00000 | 0.00000 | ||
112 | 2017.02.17 09:33 | sell | 58 | 0.03 | 0.85668 | 0.00000 | 0.00000 | ||
113 | 2017.02.20 09:00 | close | 58 | 0.03 | 0.85186 | 0.00000 | 0.00000 | 19.86 | 5254.91 |
114 | 2017.02.20 09:00 | close | 57 | 0.02 | 0.85186 | 0.00000 | 0.00000 | -14.80 | 5240.11 |
115 | 2017.02.20 09:00 | sell | 59 | 0.02 | 0.85156 | 0.00000 | 0.00000 | ||
116 | 2017.02.21 01:35 | close | 59 | 0.02 | 0.84972 | 0.00000 | 0.00000 | 5.01 | 5245.12 |
117 | 2017.02.21 01:35 | sell | 60 | 0.02 | 0.84944 | 0.00000 | 0.00000 | ||
118 | 2017.02.21 14:59 | close | 60 | 0.02 | 0.84763 | 0.00000 | 0.00000 | 5.00 | 5250.12 |
119 | 2017.02.21 14:59 | sell | 61 | 0.02 | 0.84735 | 0.00000 | 0.00000 | ||
120 | 2017.02.21 15:54 | close | 61 | 0.02 | 0.84554 | 0.00000 | 0.00000 | 5.00 | 5255.12 |
121 | 2017.02.21 15:54 | sell | 62 | 0.02 | 0.84524 | 0.00000 | 0.00000 | ||
122 | 2017.02.21 23:06 | buy | 63 | 0.05 | 0.84422 | 0.00000 | 0.00000 | ||
123 | 2017.02.22 05:41 | close | 62 | 0.02 | 0.84340 | 0.00000 | 0.00000 | 5.01 | 5260.13 |
124 | 2017.02.22 05:41 | sell | 64 | 0.02 | 0.84312 | 0.00000 | 0.00000 | ||
125 | 2017.02.22 08:02 | close | 64 | 0.02 | 0.84131 | 0.00000 | 0.00000 | 5.00 | 5265.13 |
126 | 2017.02.22 08:02 | sell | 65 | 0.02 | 0.84101 | 0.00000 | 0.00000 | ||
127 | 2017.02.26 23:24 | sell | 66 | 0.03 | 0.85101 | 0.00000 | 0.00000 | ||
128 | 2017.02.26 23:26 | close | 63 | 0.05 | 0.85194 | 0.00000 | 0.00000 | 52.31 | 5317.44 |
129 | 2017.02.26 23:26 | close | 53 | 0.03 | 0.85194 | 0.00000 | 0.00000 | -11.68 | 5305.76 |
130 | 2017.02.26 23:26 | close | 51 | 0.02 | 0.85194 | 0.00000 | 0.00000 | -35.54 | 5270.22 |
131 | 2017.02.26 23:26 | buy | 67 | 0.02 | 0.85224 | 0.00000 | 0.00000 | ||
132 | 2017.02.28 15:48 | close | 67 | 0.02 | 0.85411 | 0.00000 | 0.00000 | 5.01 | 5275.22 |
133 | 2017.02.28 15:48 | buy | 68 | 0.02 | 0.85441 | 0.00000 | 0.00000 | ||
134 | 2017.03.01 14:10 | close | 68 | 0.02 | 0.85625 | 0.00000 | 0.00000 | 5.00 | 5280.23 |
135 | 2017.03.01 14:10 | buy | 69 | 0.02 | 0.85653 | 0.00000 | 0.00000 | ||
136 | 2017.03.01 17:41 | close | 69 | 0.02 | 0.85835 | 0.00000 | 0.00000 | 5.02 | 5285.25 |
137 | 2017.03.01 17:41 | buy | 70 | 0.02 | 0.85863 | 0.00000 | 0.00000 | ||
138 | 2017.03.03 09:30 | close | 70 | 0.02 | 0.86056 | 0.00000 | 0.00000 | 5.02 | 5290.27 |
139 | 2017.03.03 09:30 | buy | 71 | 0.02 | 0.86086 | 0.00000 | 0.00000 | ||
140 | 2017.03.03 10:10 | sell | 72 | 0.05 | 0.86101 | 0.00000 | 0.00000 | ||
141 | 2017.03.03 11:34 | close | 71 | 0.02 | 0.86267 | 0.00000 | 0.00000 | 5.00 | 5295.27 |
142 | 2017.03.03 11:34 | buy | 73 | 0.02 | 0.86295 | 0.00000 | 0.00000 | ||
143 | 2017.03.06 08:16 | close | 73 | 0.02 | 0.86479 | 0.00000 | 0.00000 | 5.00 | 5300.27 |
144 | 2017.03.06 08:16 | buy | 74 | 0.02 | 0.86509 | 0.00000 | 0.00000 | ||
145 | 2017.03.06 08:26 | close | 74 | 0.02 | 0.86690 | 0.00000 | 0.00000 | 5.00 | 5305.27 |
146 | 2017.03.06 08:26 | buy | 75 | 0.02 | 0.86718 | 0.00000 | 0.00000 | ||
147 | 2017.03.08 11:03 | close | 75 | 0.02 | 0.86905 | 0.00000 | 0.00000 | 5.01 | 5310.28 |
148 | 2017.03.08 11:03 | buy | 76 | 0.02 | 0.86935 | 0.00000 | 0.00000 | ||
149 | 2017.03.09 15:06 | sell | 77 | 0.08 | 0.87102 | 0.00000 | 0.00000 | ||
150 | 2017.03.09 15:17 | close | 76 | 0.02 | 0.87125 | 0.00000 | 0.00000 | 5.02 | 5315.29 |
151 | 2017.03.09 15:17 | buy | 78 | 0.02 | 0.87155 | 0.00000 | 0.00000 | ||
152 | 2017.03.10 11:51 | close | 78 | 0.02 | 0.87339 | 0.00000 | 0.00000 | 5.00 | 5320.30 |
153 | 2017.03.10 11:51 | buy | 79 | 0.02 | 0.87369 | 0.00000 | 0.00000 | ||
154 | 2017.03.10 15:40 | close | 79 | 0.02 | 0.87550 | 0.00000 | 0.00000 | 5.00 | 5325.30 |
155 | 2017.03.10 15:40 | buy | 80 | 0.02 | 0.87580 | 0.00000 | 0.00000 | ||
156 | 2017.03.10 16:21 | close | 80 | 0.02 | 0.87762 | 0.00000 | 0.00000 | 5.02 | 5330.32 |
157 | 2017.03.10 16:21 | buy | 81 | 0.02 | 0.87792 | 0.00000 | 0.00000 | ||
158 | 2017.03.15 06:13 | buy | 82 | 0.03 | 0.86792 | 0.00000 | 0.00000 | ||
159 | 2017.03.15 20:11 | close | 82 | 0.03 | 0.87268 | 0.00000 | 0.00000 | 19.71 | 5350.03 |
160 | 2017.03.15 20:11 | close | 81 | 0.02 | 0.87268 | 0.00000 | 0.00000 | -14.69 | 5335.33 |
161 | 2017.03.15 20:11 | buy | 83 | 0.02 | 0.87298 | 0.00000 | 0.00000 | ||
162 | 2017.03.16 06:39 | close | 83 | 0.02 | 0.87488 | 0.00000 | 0.00000 | 5.01 | 5340.34 |
163 | 2017.03.16 06:39 | buy | 84 | 0.02 | 0.87518 | 0.00000 | 0.00000 | ||
164 | 2017.03.22 06:35 | buy | 85 | 0.03 | 0.86517 | 0.00000 | 0.00000 | ||
165 | 2017.03.22 14:43 | close | 85 | 0.03 | 0.86995 | 0.00000 | 0.00000 | 19.80 | 5360.14 |
166 | 2017.03.22 14:43 | close | 84 | 0.02 | 0.86995 | 0.00000 | 0.00000 | -14.74 | 5345.40 |
167 | 2017.03.22 14:43 | buy | 86 | 0.02 | 0.87025 | 0.00000 | 0.00000 | ||
168 | 2017.03.23 09:34 | close | 77 | 0.08 | 0.86087 | 0.00000 | 0.00000 | 108.19 | 5453.60 |
169 | 2017.03.23 09:34 | close | 72 | 0.05 | 0.86087 | 0.00000 | 0.00000 | -2.51 | 5451.09 |
170 | 2017.03.23 09:34 | close | 66 | 0.03 | 0.86087 | 0.00000 | 0.00000 | -43.65 | 5407.44 |
171 | 2017.03.23 09:34 | close | 65 | 0.02 | 0.86087 | 0.00000 | 0.00000 | -57.00 | 5350.45 |
172 | 2017.03.23 09:34 | sell | 87 | 0.02 | 0.86057 | 0.00000 | 0.00000 | ||
173 | 2017.03.29 00:54 | sell | 88 | 0.03 | 0.87057 | 0.00000 | 0.00000 | ||
174 | 2017.03.29 01:05 | close | 86 | 0.02 | 0.87226 | 0.00000 | 0.00000 | 5.01 | 5355.45 |
175 | 2017.03.29 01:05 | buy | 89 | 0.02 | 0.87256 | 0.00000 | 0.00000 | ||
176 | 2017.03.29 12:34 | close | 88 | 0.03 | 0.86580 | 0.00000 | 0.00000 | 19.75 | 5375.20 |
177 | 2017.03.29 12:34 | close | 87 | 0.02 | 0.86580 | 0.00000 | 0.00000 | -14.72 | 5360.49 |
178 | 2017.03.29 12:34 | sell | 90 | 0.02 | 0.86552 | 0.00000 | 0.00000 | ||
179 | 2017.03.29 12:51 | close | 90 | 0.02 | 0.86371 | 0.00000 | 0.00000 | 5.00 | 5365.49 |
180 | 2017.03.29 12:51 | sell | 91 | 0.02 | 0.86341 | 0.00000 | 0.00000 | ||
181 | 2017.03.30 12:00 | buy | 92 | 0.03 | 0.86256 | 0.00000 | 0.00000 | ||
182 | 2017.03.30 12:27 | close | 91 | 0.02 | 0.86152 | 0.00000 | 0.00000 | 5.01 | 5370.50 |
183 | 2017.03.30 12:27 | sell | 93 | 0.02 | 0.86122 | 0.00000 | 0.00000 | ||
184 | 2017.03.30 14:14 | close | 93 | 0.02 | 0.85941 | 0.00000 | 0.00000 | 5.00 | 5375.50 |
185 | 2017.03.30 14:14 | sell | 94 | 0.02 | 0.85911 | 0.00000 | 0.00000 | ||
186 | 2017.03.30 18:14 | close | 94 | 0.02 | 0.85729 | 0.00000 | 0.00000 | 5.02 | 5380.52 |
187 | 2017.03.30 18:14 | sell | 95 | 0.02 | 0.85701 | 0.00000 | 0.00000 | ||
188 | 2017.03.31 01:36 | close | 95 | 0.02 | 0.85517 | 0.00000 | 0.00000 | 5.01 | 5385.53 |
189 | 2017.03.31 01:36 | sell | 96 | 0.02 | 0.85489 | 0.00000 | 0.00000 | ||
190 | 2017.03.31 17:06 | close | 96 | 0.02 | 0.85308 | 0.00000 | 0.00000 | 5.00 | 5390.53 |
191 | 2017.03.31 17:06 | sell | 97 | 0.02 | 0.85280 | 0.00000 | 0.00000 | ||
192 | 2017.03.31 19:01 | buy | 98 | 0.05 | 0.85256 | 0.00000 | 0.00000 | ||
193 | 2017.03.31 21:16 | close | 97 | 0.02 | 0.85099 | 0.00000 | 0.00000 | 5.00 | 5395.53 |
194 | 2017.03.31 21:16 | sell | 99 | 0.02 | 0.85071 | 0.00000 | 0.00000 | ||
195 | 2017.03.31 21:56 | close | 99 | 0.02 | 0.84890 | 0.00000 | 0.00000 | 5.00 | 5400.53 |
196 | 2017.03.31 21:56 | sell | 100 | 0.02 | 0.84860 | 0.00000 | 0.00000 | ||
197 | 2017.04.04 06:20 | sell | 101 | 0.03 | 0.85861 | 0.00000 | 0.00000 | ||
198 | 2017.04.05 15:19 | close | 101 | 0.03 | 0.85383 | 0.00000 | 0.00000 | 19.69 | 5420.21 |
199 | 2017.04.05 15:19 | close | 100 | 0.02 | 0.85383 | 0.00000 | 0.00000 | -14.65 | 5405.56 |
200 | 2017.04.05 15:19 | sell | 102 | 0.02 | 0.85355 | 0.00000 | 0.00000 | ||
201 | 2017.04.06 08:19 | close | 102 | 0.02 | 0.85166 | 0.00000 | 0.00000 | 5.00 | 5410.57 |
202 | 2017.04.06 08:19 | sell | 103 | 0.02 | 0.85136 | 0.00000 | 0.00000 | ||
203 | 2017.04.11 19:07 | close | 103 | 0.02 | 0.84947 | 0.00000 | 0.00000 | 5.00 | 5415.57 |
204 | 2017.04.11 19:07 | sell | 104 | 0.02 | 0.84919 | 0.00000 | 0.00000 | ||
205 | 2017.04.14 19:54 | close | 104 | 0.02 | 0.84725 | 0.00000 | 0.00000 | 5.01 | 5420.58 |
206 | 2017.04.14 19:54 | sell | 105 | 0.02 | 0.84697 | 0.00000 | 0.00000 | ||
207 | 2017.04.18 11:36 | close | 105 | 0.02 | 0.84510 | 0.00000 | 0.00000 | 5.03 | 5425.61 |
208 | 2017.04.18 11:36 | sell | 106 | 0.02 | 0.84480 | 0.00000 | 0.00000 | ||
209 | 2017.04.18 11:52 | close | 106 | 0.02 | 0.84299 | 0.00000 | 0.00000 | 5.00 | 5430.61 |
210 | 2017.04.18 11:52 | sell | 107 | 0.02 | 0.84269 | 0.00000 | 0.00000 | ||
211 | 2017.04.18 12:03 | buy | 108 | 0.08 | 0.84256 | 0.00000 | 0.00000 | ||
212 | 2017.04.18 13:49 | close | 107 | 0.02 | 0.84088 | 0.00000 | 0.00000 | 5.00 | 5435.61 |
213 | 2017.04.18 13:49 | sell | 109 | 0.02 | 0.84060 | 0.00000 | 0.00000 | ||
214 | 2017.04.18 15:00 | close | 109 | 0.02 | 0.83879 | 0.00000 | 0.00000 | 5.00 | 5440.61 |
215 | 2017.04.18 15:00 | sell | 110 | 0.02 | 0.83851 | 0.00000 | 0.00000 | ||
216 | 2017.04.18 18:41 | close | 110 | 0.02 | 0.83670 | 0.00000 | 0.00000 | 5.00 | 5445.61 |
217 | 2017.04.18 18:41 | sell | 111 | 0.02 | 0.83640 | 0.00000 | 0.00000 | ||
218 | 2017.04.18 18:41 | close | 111 | 0.02 | 0.83459 | 0.00000 | 0.00000 | 5.00 | 5450.61 |
219 | 2017.04.18 18:41 | sell | 112 | 0.02 | 0.83427 | 0.00000 | 0.00000 | ||
220 | 2017.04.18 18:41 | buy | 113 | 0.12 | 0.83255 | 0.00000 | 0.00000 | ||
221 | 2017.04.18 18:41 | close | 112 | 0.02 | 0.83246 | 0.00000 | 0.00000 | 5.00 | 5455.61 |
222 | 2017.04.18 18:41 | sell | 114 | 0.02 | 0.83214 | 0.00000 | 0.00000 | ||
223 | 2017.04.23 22:00 | sell | 115 | 0.03 | 0.84981 | 0.00000 | 0.00000 | ||
224 | 2017.04.23 22:00 | close | 113 | 0.12 | 0.84981 | 0.00000 | 0.00000 | 283.62 | 5739.23 |
225 | 2017.04.23 22:00 | close | 108 | 0.08 | 0.84981 | 0.00000 | 0.00000 | 78.52 | 5817.76 |
226 | 2017.04.23 22:00 | close | 98 | 0.05 | 0.84981 | 0.00000 | 0.00000 | -23.04 | 5794.72 |
227 | 2017.04.23 22:00 | close | 92 | 0.03 | 0.84981 | 0.00000 | 0.00000 | -55.35 | 5739.37 |
228 | 2017.04.23 22:00 | close | 89 | 0.02 | 0.84981 | 0.00000 | 0.00000 | -64.75 | 5674.62 |
229 | 2017.04.23 22:01 | buy | 116 | 0.02 | 0.85022 | 0.00000 | 0.00000 | ||
230 | 2017.04.25 15:07 | close | 116 | 0.02 | 0.85209 | 0.00000 | 0.00000 | 5.02 | 5679.63 |
231 | 2017.04.25 15:07 | buy | 117 | 0.02 | 0.85237 | 0.00000 | 0.00000 | ||
232 | 2017.04.27 15:15 | buy | 118 | 0.03 | 0.84236 | 0.00000 | 0.00000 | ||
233 | 2017.04.27 16:22 | close | 115 | 0.03 | 0.84181 | 0.00000 | 0.00000 | 32.51 | 5712.15 |
234 | 2017.04.27 16:22 | close | 114 | 0.02 | 0.84181 | 0.00000 | 0.00000 | -27.47 | 5684.68 |
235 | 2017.04.27 16:22 | sell | 119 | 0.02 | 0.84153 | 0.00000 | 0.00000 | ||
236 | 2017.05.02 07:28 | close | 118 | 0.03 | 0.84722 | 0.00000 | 0.00000 | 19.77 | 5704.45 |
237 | 2017.05.02 07:28 | close | 117 | 0.02 | 0.84722 | 0.00000 | 0.00000 | -14.76 | 5689.69 |
238 | 2017.05.02 07:28 | buy | 120 | 0.02 | 0.84752 | 0.00000 | 0.00000 | ||
239 | 2017.05.04 16:59 | close | 120 | 0.02 | 0.84945 | 0.00000 | 0.00000 | 5.02 | 5694.71 |
240 | 2017.05.04 16:59 | buy | 121 | 0.02 | 0.84975 | 0.00000 | 0.00000 | ||
241 | 2017.05.10 07:25 | buy | 122 | 0.03 | 0.83975 | 0.00000 | 0.00000 | ||
242 | 2017.05.10 07:25 | close | 119 | 0.02 | 0.83944 | 0.00000 | 0.00000 | 5.00 | 5699.72 |
243 | 2017.05.10 07:25 | sell | 123 | 0.02 | 0.83914 | 0.00000 | 0.00000 | ||
244 | 2017.05.11 12:40 | close | 122 | 0.03 | 0.84461 | 0.00000 | 0.00000 | 19.78 | 5719.50 |
245 | 2017.05.11 12:40 | close | 121 | 0.02 | 0.84461 | 0.00000 | 0.00000 | -14.73 | 5704.77 |
246 | 2017.05.11 12:40 | buy | 124 | 0.02 | 0.84491 | 0.00000 | 0.00000 | ||
247 | 2017.05.12 13:31 | close | 124 | 0.02 | 0.84675 | 0.00000 | 0.00000 | 5.01 | 5709.78 |
248 | 2017.05.12 13:31 | buy | 125 | 0.02 | 0.84703 | 0.00000 | 0.00000 | ||
249 | 2017.05.12 16:41 | close | 125 | 0.02 | 0.84884 | 0.00000 | 0.00000 | 5.00 | 5714.78 |
250 | 2017.05.12 16:41 | buy | 126 | 0.02 | 0.84912 | 0.00000 | 0.00000 | ||
251 | 2017.05.15 13:00 | sell | 127 | 0.03 | 0.84914 | 0.00000 | 0.00000 | ||
252 | 2017.05.15 18:41 | close | 126 | 0.02 | 0.85096 | 0.00000 | 0.00000 | 5.00 | 5719.78 |
253 | 2017.05.15 18:41 | buy | 128 | 0.02 | 0.85124 | 0.00000 | 0.00000 | ||
254 | 2017.05.16 08:24 | close | 128 | 0.02 | 0.85308 | 0.00000 | 0.00000 | 5.00 | 5724.79 |
255 | 2017.05.16 08:24 | buy | 129 | 0.02 | 0.85338 | 0.00000 | 0.00000 | ||
256 | 2017.05.16 09:53 | close | 129 | 0.02 | 0.85519 | 0.00000 | 0.00000 | 5.00 | 5729.79 |
257 | 2017.05.16 09:53 | buy | 130 | 0.02 | 0.85547 | 0.00000 | 0.00000 | ||
258 | 2017.05.16 10:30 | close | 130 | 0.02 | 0.85728 | 0.00000 | 0.00000 | 5.00 | 5734.79 |
259 | 2017.05.16 10:30 | buy | 131 | 0.02 | 0.85758 | 0.00000 | 0.00000 | ||
260 | 2017.05.16 13:48 | sell | 132 | 0.05 | 0.85914 | 0.00000 | 0.00000 | ||
261 | 2017.05.16 13:49 | close | 131 | 0.02 | 0.85939 | 0.00000 | 0.00000 | 5.00 | 5739.79 |
262 | 2017.05.16 13:49 | buy | 133 | 0.02 | 0.85967 | 0.00000 | 0.00000 | ||
263 | 2017.05.22 01:31 | close | 133 | 0.02 | 0.86165 | 0.00000 | 0.00000 | 5.01 | 5744.79 |
264 | 2017.05.22 01:31 | buy | 134 | 0.02 | 0.86195 | 0.00000 | 0.00000 | ||
265 | 2017.05.22 11:37 | close | 134 | 0.02 | 0.86376 | 0.00000 | 0.00000 | 5.00 | 5749.79 |
266 | 2017.05.22 11:37 | buy | 135 | 0.02 | 0.86404 | 0.00000 | 0.00000 | ||
267 | 2017.05.23 01:43 | close | 135 | 0.02 | 0.86588 | 0.00000 | 0.00000 | 5.00 | 5754.80 |
268 | 2017.05.23 01:43 | buy | 136 | 0.02 | 0.86616 | 0.00000 | 0.00000 | ||
269 | 2017.05.26 01:26 | close | 136 | 0.02 | 0.86811 | 0.00000 | 0.00000 | 5.00 | 5759.80 |
270 | 2017.05.26 01:26 | buy | 137 | 0.02 | 0.86841 | 0.00000 | 0.00000 | ||
271 | 2017.05.26 02:58 | sell | 138 | 0.08 | 0.86914 | 0.00000 | 0.00000 | ||
272 | 2017.05.26 07:40 | close | 137 | 0.02 | 0.87022 | 0.00000 | 0.00000 | 5.00 | 5764.80 |
273 | 2017.05.26 07:40 | buy | 139 | 0.02 | 0.87050 | 0.00000 | 0.00000 | ||
274 | 2017.05.26 09:52 | close | 139 | 0.02 | 0.87231 | 0.00000 | 0.00000 | 5.00 | 5769.80 |
275 | 2017.05.26 09:52 | buy | 140 | 0.02 | 0.87261 | 0.00000 | 0.00000 | ||
276 | 2017.05.26 15:57 | close | 140 | 0.02 | 0.87442 | 0.00000 | 0.00000 | 5.00 | 5774.80 |
277 | 2017.05.26 15:57 | buy | 141 | 0.02 | 0.87472 | 0.00000 | 0.00000 | ||
278 | 2017.06.02 15:02 | close | 141 | 0.02 | 0.87673 | 0.00000 | 0.00000 | 5.01 | 5779.81 |
279 | 2017.06.02 15:02 | buy | 142 | 0.02 | 0.87701 | 0.00000 | 0.00000 | ||
280 | 2017.06.08 13:02 | buy | 143 | 0.03 | 0.86701 | 0.00000 | 0.00000 | ||
281 | 2017.06.08 22:00 | close | 143 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 25.51 | 5805.32 |
282 | 2017.06.08 22:00 | close | 142 | 0.02 | 0.87317 | 0.00000 | 0.00000 | -11.07 | 5794.25 |
283 | 2017.06.08 22:01 | buy | 144 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
284 | 2017.06.08 22:02 | close | 144 | 0.02 | 0.87856 | 0.00000 | 0.00000 | 5.06 | 5799.31 |
285 | 2017.06.08 22:02 | buy | 145 | 0.02 | 0.87890 | 0.00000 | 0.00000 | ||
286 | 2017.06.08 22:03 | sell | 146 | 0.12 | 0.87915 | 0.00000 | 0.00000 | ||
287 | 2017.06.08 22:03 | close | 145 | 0.02 | 0.88073 | 0.00000 | 0.00000 | 5.05 | 5804.36 |
288 | 2017.06.08 22:03 | buy | 147 | 0.02 | 0.88110 | 0.00000 | 0.00000 | ||
289 | 2017.06.09 06:57 | close | 147 | 0.02 | 0.88294 | 0.00000 | 0.00000 | 5.00 | 5809.36 |
290 | 2017.06.09 06:57 | buy | 148 | 0.02 | 0.88324 | 0.00000 | 0.00000 | ||
291 | 2017.06.09 07:50 | close | 148 | 0.02 | 0.88505 | 0.00000 | 0.00000 | 5.00 | 5814.36 |
292 | 2017.06.09 07:50 | buy | 149 | 0.02 | 0.88535 | 0.00000 | 0.00000 | ||
293 | 2017.06.09 12:29 | buy | 150 | 0.03 | 0.87535 | 0.00000 | 0.00000 | ||
294 | 2017.06.09 17:42 | close | 150 | 0.03 | 0.88008 | 0.00000 | 0.00000 | 19.59 | 5833.95 |
295 | 2017.06.09 17:42 | close | 149 | 0.02 | 0.88008 | 0.00000 | 0.00000 | -14.55 | 5819.40 |
296 | 2017.06.09 17:42 | buy | 151 | 0.02 | 0.88036 | 0.00000 | 0.00000 | ||
297 | 2017.06.12 10:18 | close | 151 | 0.02 | 0.88220 | 0.00000 | 0.00000 | 5.00 | 5824.40 |
298 | 2017.06.12 10:18 | buy | 152 | 0.02 | 0.88250 | 0.00000 | 0.00000 | ||
299 | 2017.06.12 11:30 | close | 152 | 0.02 | 0.88431 | 0.00000 | 0.00000 | 5.00 | 5829.40 |
300 | 2017.06.12 11:30 | buy | 153 | 0.02 | 0.88461 | 0.00000 | 0.00000 | ||
301 | 2017.06.12 13:31 | close | 153 | 0.02 | 0.88642 | 0.00000 | 0.00000 | 5.00 | 5834.40 |
302 | 2017.06.12 13:31 | buy | 154 | 0.02 | 0.88672 | 0.00000 | 0.00000 | ||
303 | 2017.06.15 12:00 | buy | 155 | 0.03 | 0.87672 | 0.00000 | 0.00000 | ||
304 | 2017.06.20 13:16 | close | 155 | 0.03 | 0.88159 | 0.00000 | 0.00000 | 19.82 | 5854.22 |
305 | 2017.06.20 13:16 | close | 154 | 0.02 | 0.88159 | 0.00000 | 0.00000 | -14.78 | 5839.44 |
306 | 2017.06.20 13:16 | buy | 156 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
307 | 2017.06.21 08:30 | close | 156 | 0.02 | 0.88371 | 0.00000 | 0.00000 | 5.00 | 5844.45 |
308 | 2017.06.21 08:30 | buy | 157 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
309 | 2017.06.27 17:05 | close | 157 | 0.02 | 0.88599 | 0.00000 | 0.00000 | 5.01 | 5849.45 |
310 | 2017.06.27 17:05 | buy | 158 | 0.02 | 0.88629 | 0.00000 | 0.00000 | ||
311 | 2017.07.03 08:18 | buy | 159 | 0.03 | 0.87629 | 0.00000 | 0.00000 | ||
312 | 2017.07.06 14:47 | close | 159 | 0.03 | 0.88123 | 0.00000 | 0.00000 | 19.88 | 5869.33 |
313 | 2017.07.06 14:47 | close | 158 | 0.02 | 0.88123 | 0.00000 | 0.00000 | -14.83 | 5854.50 |
314 | 2017.07.06 14:47 | buy | 160 | 0.02 | 0.88151 | 0.00000 | 0.00000 | ||
315 | 2017.07.07 09:31 | close | 160 | 0.02 | 0.88335 | 0.00000 | 0.00000 | 5.01 | 5859.52 |
316 | 2017.07.07 09:31 | buy | 161 | 0.02 | 0.88365 | 0.00000 | 0.00000 | ||
317 | 2017.07.07 13:08 | close | 161 | 0.02 | 0.88546 | 0.00000 | 0.00000 | 5.00 | 5864.52 |
318 | 2017.07.07 13:08 | buy | 162 | 0.02 | 0.88576 | 0.00000 | 0.00000 | ||
319 | 2017.07.11 15:32 | close | 162 | 0.02 | 0.88763 | 0.00000 | 0.00000 | 5.02 | 5869.53 |
320 | 2017.07.11 15:32 | buy | 163 | 0.02 | 0.88793 | 0.00000 | 0.00000 | ||
321 | 2017.07.11 16:26 | close | 163 | 0.02 | 0.88974 | 0.00000 | 0.00000 | 5.00 | 5874.53 |
322 | 2017.07.11 16:26 | buy | 164 | 0.02 | 0.89002 | 0.00000 | 0.00000 | ||
323 | 2017.07.11 18:35 | close | 164 | 0.02 | 0.89183 | 0.00000 | 0.00000 | 5.00 | 5879.53 |
324 | 2017.07.11 18:35 | buy | 165 | 0.02 | 0.89213 | 0.00000 | 0.00000 | ||
325 | 2017.07.12 07:00 | close | 165 | 0.02 | 0.89397 | 0.00000 | 0.00000 | 5.00 | 5884.54 |
326 | 2017.07.12 07:00 | buy | 166 | 0.02 | 0.89427 | 0.00000 | 0.00000 | ||
327 | 2017.07.12 15:30 | buy | 167 | 0.03 | 0.88427 | 0.00000 | 0.00000 | ||
328 | 2017.07.18 15:21 | close | 167 | 0.03 | 0.88917 | 0.00000 | 0.00000 | 19.59 | 5904.13 |
329 | 2017.07.18 15:21 | close | 166 | 0.02 | 0.88917 | 0.00000 | 0.00000 | -14.54 | 5889.59 |
330 | 2017.07.18 15:21 | buy | 168 | 0.02 | 0.88947 | 0.00000 | 0.00000 | ||
331 | 2017.07.20 13:52 | close | 168 | 0.02 | 0.89140 | 0.00000 | 0.00000 | 5.02 | 5894.61 |
332 | 2017.07.20 13:52 | buy | 169 | 0.02 | 0.89170 | 0.00000 | 0.00000 | ||
333 | 2017.07.20 15:20 | close | 169 | 0.02 | 0.89352 | 0.00000 | 0.00000 | 5.02 | 5899.63 |
334 | 2017.07.20 15:20 | buy | 170 | 0.02 | 0.89380 | 0.00000 | 0.00000 | ||
335 | 2017.07.20 15:38 | close | 170 | 0.02 | 0.89561 | 0.00000 | 0.00000 | 5.00 | 5904.63 |
336 | 2017.07.20 15:38 | buy | 171 | 0.02 | 0.89589 | 0.00000 | 0.00000 | ||
337 | 2017.07.20 15:46 | close | 171 | 0.02 | 0.89770 | 0.00000 | 0.00000 | 5.00 | 5909.63 |
338 | 2017.07.20 15:46 | buy | 172 | 0.02 | 0.89798 | 0.00000 | 0.00000 | ||
339 | 2017.07.21 17:16 | sell | 173 | 0.18 | 0.89915 | 0.00000 | 0.00000 | ||
340 | 2017.08.03 12:07 | close | 172 | 0.02 | 0.90019 | 0.00000 | 0.00000 | 5.02 | 5914.64 |
341 | 2017.08.03 12:07 | buy | 174 | 0.02 | 0.90047 | 0.00000 | 0.00000 | ||
342 | 2017.08.03 13:00 | close | 174 | 0.02 | 0.90228 | 0.00000 | 0.00000 | 5.00 | 5919.64 |
343 | 2017.08.03 13:00 | buy | 175 | 0.02 | 0.90258 | 0.00000 | 0.00000 | ||
344 | 2017.08.03 15:36 | close | 175 | 0.02 | 0.90440 | 0.00000 | 0.00000 | 5.02 | 5924.66 |
345 | 2017.08.03 15:36 | buy | 176 | 0.02 | 0.90468 | 0.00000 | 0.00000 | ||
346 | 2017.08.08 11:47 | close | 176 | 0.02 | 0.90658 | 0.00000 | 0.00000 | 5.02 | 5929.68 |
347 | 2017.08.08 11:47 | buy | 177 | 0.02 | 0.90686 | 0.00000 | 0.00000 | ||
348 | 2017.08.08 15:02 | close | 177 | 0.02 | 0.90867 | 0.00000 | 0.00000 | 5.00 | 5934.68 |
349 | 2017.08.08 15:02 | buy | 178 | 0.02 | 0.90895 | 0.00000 | 0.00000 | ||
350 | 2017.08.11 13:46 | close | 178 | 0.02 | 0.91093 | 0.00000 | 0.00000 | 5.07 | 5939.76 |
351 | 2017.08.11 13:46 | buy | 179 | 0.02 | 0.91123 | 0.00000 | 0.00000 | ||
352 | 2017.08.15 12:05 | close | 179 | 0.02 | 0.91310 | 0.00000 | 0.00000 | 5.01 | 5944.76 |
353 | 2017.08.15 12:05 | buy | 180 | 0.02 | 0.91338 | 0.00000 | 0.00000 | ||
354 | 2017.08.21 15:57 | close | 180 | 0.02 | 0.91536 | 0.00000 | 0.00000 | 5.01 | 5949.77 |
355 | 2017.08.21 15:57 | buy | 181 | 0.02 | 0.91564 | 0.00000 | 0.00000 | ||
356 | 2017.08.22 12:56 | close | 181 | 0.02 | 0.91748 | 0.00000 | 0.00000 | 5.00 | 5954.77 |
357 | 2017.08.22 12:56 | buy | 182 | 0.02 | 0.91776 | 0.00000 | 0.00000 | ||
358 | 2017.08.23 09:11 | close | 182 | 0.02 | 0.91960 | 0.00000 | 0.00000 | 5.00 | 5959.77 |
359 | 2017.08.23 09:11 | buy | 183 | 0.02 | 0.91988 | 0.00000 | 0.00000 | ||
360 | 2017.08.23 13:21 | close | 183 | 0.02 | 0.92169 | 0.00000 | 0.00000 | 5.00 | 5964.77 |
361 | 2017.08.23 13:21 | buy | 184 | 0.02 | 0.92197 | 0.00000 | 0.00000 | ||
362 | 2017.08.25 20:02 | close | 184 | 0.02 | 0.92390 | 0.00000 | 0.00000 | 5.02 | 5969.79 |
363 | 2017.08.25 20:02 | buy | 185 | 0.02 | 0.92420 | 0.00000 | 0.00000 | ||
364 | 2017.08.25 20:08 | close | 185 | 0.02 | 0.92602 | 0.00000 | 0.00000 | 5.02 | 5974.81 |
365 | 2017.08.25 20:08 | buy | 186 | 0.02 | 0.92630 | 0.00000 | 0.00000 | ||
366 | 2017.08.29 08:00 | close | 186 | 0.02 | 0.92817 | 0.00000 | 0.00000 | 5.01 | 5979.82 |
367 | 2017.08.29 08:00 | buy | 187 | 0.02 | 0.92845 | 0.00000 | 0.00000 | ||
368 | 2017.08.29 09:41 | close | 187 | 0.02 | 0.93027 | 0.00000 | 0.00000 | 5.02 | 5984.84 |
369 | 2017.08.29 09:41 | buy | 188 | 0.02 | 0.93055 | 0.00000 | 0.00000 | ||
370 | 2017.08.30 18:00 | buy | 189 | 0.03 | 0.92055 | 0.00000 | 0.00000 | ||
371 | 2017.09.11 07:52 | buy | 190 | 0.05 | 0.91055 | 0.00000 | 0.00000 | ||
372 | 2017.09.12 11:41 | buy | 191 | 0.08 | 0.90055 | 0.00000 | 0.00000 | ||
373 | 2017.09.14 13:30 | buy | 192 | 0.12 | 0.89054 | 0.00000 | 0.00000 | ||
374 | 2017.09.26 08:00 | close | 173 | 0.18 | 0.87677 | 0.00000 | 0.00000 | 515.56 | 6500.40 |
375 | 2017.09.26 08:00 | close | 146 | 0.12 | 0.87677 | 0.00000 | 0.00000 | -5.64 | 6494.77 |
376 | 2017.09.26 08:00 | close | 138 | 0.08 | 0.87677 | 0.00000 | 0.00000 | -117.95 | 6376.82 |
377 | 2017.09.26 08:00 | close | 132 | 0.05 | 0.87677 | 0.00000 | 0.00000 | -144.85 | 6231.97 |
378 | 2017.09.26 08:00 | close | 127 | 0.03 | 0.87677 | 0.00000 | 0.00000 | -128.44 | 6103.52 |
379 | 2017.09.26 08:00 | close | 123 | 0.02 | 0.87677 | 0.00000 | 0.00000 | -113.59 | 5989.93 |
380 | 2017.09.26 08:00 | sell | 193 | 0.02 | 0.87647 | 0.00000 | 0.00000 | ||
381 | 2017.10.02 14:04 | sell | 194 | 0.03 | 0.88647 | 0.00000 | 0.00000 | ||
382 | 2017.10.06 11:00 | sell | 195 | 0.05 | 0.89647 | 0.00000 | 0.00000 | ||
383 | 2017.10.12 13:05 | close | 192 | 0.12 | 0.90326 | 0.00000 | 0.00000 | 197.76 | 6187.69 |
384 | 2017.10.12 13:05 | close | 191 | 0.08 | 0.90326 | 0.00000 | 0.00000 | 20.04 | 6207.73 |
385 | 2017.10.12 13:05 | close | 190 | 0.05 | 0.90326 | 0.00000 | 0.00000 | -56.70 | 6151.03 |
386 | 2017.10.12 13:05 | close | 189 | 0.03 | 0.90326 | 0.00000 | 0.00000 | -76.83 | 6074.21 |
387 | 2017.10.12 13:05 | close | 188 | 0.02 | 0.90326 | 0.00000 | 0.00000 | -78.90 | 5995.30 |
388 | 2017.10.12 13:05 | buy | 196 | 0.02 | 0.90356 | 0.00000 | 0.00000 | ||
389 | 2017.10.12 17:13 | buy | 197 | 0.03 | 0.89356 | 0.00000 | 0.00000 | ||
390 | 2017.10.13 08:16 | close | 195 | 0.05 | 0.88882 | 0.00000 | 0.00000 | 51.59 | 6046.89 |
391 | 2017.10.13 08:16 | close | 194 | 0.03 | 0.88882 | 0.00000 | 0.00000 | -11.09 | 6035.81 |
392 | 2017.10.13 08:16 | close | 193 | 0.02 | 0.88882 | 0.00000 | 0.00000 | -35.42 | 6000.39 |
393 | 2017.10.13 08:16 | sell | 198 | 0.02 | 0.88854 | 0.00000 | 0.00000 | ||
394 | 2017.10.16 08:16 | close | 198 | 0.02 | 0.88670 | 0.00000 | 0.00000 | 5.01 | 6005.40 |
395 | 2017.10.16 08:16 | sell | 199 | 0.02 | 0.88642 | 0.00000 | 0.00000 | ||
396 | 2017.10.19 09:30 | sell | 200 | 0.03 | 0.89642 | 0.00000 | 0.00000 | ||
397 | 2017.10.19 11:26 | close | 197 | 0.03 | 0.89849 | 0.00000 | 0.00000 | 19.61 | 6025.00 |
398 | 2017.10.19 11:26 | close | 196 | 0.02 | 0.89849 | 0.00000 | 0.00000 | -14.54 | 6010.46 |
399 | 2017.10.19 11:26 | buy | 201 | 0.02 | 0.89879 | 0.00000 | 0.00000 | ||
400 | 2017.10.19 21:17 | close | 201 | 0.02 | 0.90060 | 0.00000 | 0.00000 | 5.00 | 6015.46 |
401 | 2017.10.19 21:17 | buy | 202 | 0.02 | 0.90088 | 0.00000 | 0.00000 | ||
402 | 2017.10.23 00:40 | close | 200 | 0.03 | 0.89159 | 0.00000 | 0.00000 | 19.79 | 6035.25 |
403 | 2017.10.23 00:40 | close | 199 | 0.02 | 0.89159 | 0.00000 | 0.00000 | -14.77 | 6020.49 |
404 | 2017.10.23 00:40 | sell | 203 | 0.02 | 0.89131 | 0.00000 | 0.00000 | ||
405 | 2017.10.23 07:01 | buy | 204 | 0.03 | 0.89088 | 0.00000 | 0.00000 | ||
406 | 2017.10.23 18:06 | close | 203 | 0.02 | 0.88950 | 0.00000 | 0.00000 | 5.00 | 6025.49 |
407 | 2017.10.23 18:06 | sell | 205 | 0.02 | 0.88922 | 0.00000 | 0.00000 | ||
408 | 2017.10.24 15:23 | close | 204 | 0.03 | 0.89566 | 0.00000 | 0.00000 | 19.68 | 6045.17 |
409 | 2017.10.24 15:23 | close | 202 | 0.02 | 0.89566 | 0.00000 | 0.00000 | -14.64 | 6030.53 |
410 | 2017.10.24 15:23 | buy | 206 | 0.02 | 0.89594 | 0.00000 | 0.00000 | ||
411 | 2017.10.26 17:34 | close | 205 | 0.02 | 0.88728 | 0.00000 | 0.00000 | 5.00 | 6035.53 |
412 | 2017.10.26 17:34 | sell | 207 | 0.02 | 0.88698 | 0.00000 | 0.00000 | ||
413 | 2017.10.26 18:23 | buy | 208 | 0.03 | 0.88593 | 0.00000 | 0.00000 | ||
414 | 2017.10.27 14:39 | close | 207 | 0.02 | 0.88514 | 0.00000 | 0.00000 | 5.01 | 6040.54 |
415 | 2017.10.27 14:39 | sell | 209 | 0.02 | 0.88484 | 0.00000 | 0.00000 | ||
416 | 2017.10.27 16:10 | close | 209 | 0.02 | 0.88302 | 0.00000 | 0.00000 | 5.02 | 6045.56 |
417 | 2017.10.27 16:10 | sell | 210 | 0.02 | 0.88274 | 0.00000 | 0.00000 | ||
418 | 2017.10.30 12:58 | close | 210 | 0.02 | 0.88090 | 0.00000 | 0.00000 | 5.01 | 6050.57 |
419 | 2017.10.30 12:58 | sell | 211 | 0.02 | 0.88062 | 0.00000 | 0.00000 | ||
420 | 2017.10.31 13:01 | close | 211 | 0.02 | 0.87878 | 0.00000 | 0.00000 | 5.01 | 6055.58 |
421 | 2017.10.31 13:01 | sell | 212 | 0.02 | 0.87848 | 0.00000 | 0.00000 | ||
422 | 2017.11.01 01:08 | close | 212 | 0.02 | 0.87664 | 0.00000 | 0.00000 | 5.01 | 6060.59 |
423 | 2017.11.01 01:08 | sell | 213 | 0.02 | 0.87636 | 0.00000 | 0.00000 | ||
424 | 2017.11.01 07:51 | buy | 214 | 0.05 | 0.87593 | 0.00000 | 0.00000 | ||
425 | 2017.11.01 09:30 | close | 213 | 0.02 | 0.87455 | 0.00000 | 0.00000 | 5.00 | 6065.59 |
426 | 2017.11.01 09:30 | sell | 215 | 0.02 | 0.87425 | 0.00000 | 0.00000 | ||
427 | 2017.11.02 12:00 | close | 214 | 0.05 | 0.88346 | 0.00000 | 0.00000 | 51.40 | 6116.99 |
428 | 2017.11.02 12:00 | close | 208 | 0.03 | 0.88346 | 0.00000 | 0.00000 | -11.04 | 6105.95 |
429 | 2017.11.02 12:00 | close | 206 | 0.02 | 0.88346 | 0.00000 | 0.00000 | -35.31 | 6070.64 |
430 | 2017.11.02 12:00 | buy | 216 | 0.02 | 0.88379 | 0.00000 | 0.00000 | ||
431 | 2017.11.02 12:00 | sell | 217 | 0.03 | 0.88427 | 0.00000 | 0.00000 | ||
432 | 2017.11.02 12:00 | close | 216 | 0.02 | 0.88560 | 0.00000 | 0.00000 | 5.00 | 6075.64 |
433 | 2017.11.02 12:00 | buy | 218 | 0.02 | 0.88593 | 0.00000 | 0.00000 | ||
434 | 2017.11.02 12:00 | close | 218 | 0.02 | 0.88777 | 0.00000 | 0.00000 | 5.08 | 6080.72 |
435 | 2017.11.02 12:00 | buy | 219 | 0.02 | 0.88810 | 0.00000 | 0.00000 | ||
436 | 2017.11.02 12:42 | close | 219 | 0.02 | 0.88991 | 0.00000 | 0.00000 | 5.00 | 6085.72 |
437 | 2017.11.02 12:42 | buy | 220 | 0.02 | 0.89019 | 0.00000 | 0.00000 | ||
438 | 2017.11.02 15:38 | close | 220 | 0.02 | 0.89200 | 0.00000 | 0.00000 | 5.00 | 6090.72 |
439 | 2017.11.02 15:38 | buy | 221 | 0.02 | 0.89230 | 0.00000 | 0.00000 | ||
440 | 2017.11.06 17:16 | buy | 222 | 0.03 | 0.88230 | 0.00000 | 0.00000 | ||
441 | 2017.11.07 10:14 | close | 217 | 0.03 | 0.87943 | 0.00000 | 0.00000 | 19.74 | 6110.46 |
442 | 2017.11.07 10:14 | close | 215 | 0.02 | 0.87943 | 0.00000 | 0.00000 | -14.73 | 6095.73 |
443 | 2017.11.07 10:14 | sell | 223 | 0.02 | 0.87915 | 0.00000 | 0.00000 | ||
444 | 2017.11.09 11:26 | close | 222 | 0.03 | 0.88719 | 0.00000 | 0.00000 | 19.67 | 6115.40 |
445 | 2017.11.09 11:26 | close | 221 | 0.02 | 0.88719 | 0.00000 | 0.00000 | -14.65 | 6100.75 |
446 | 2017.11.09 11:26 | buy | 224 | 0.02 | 0.88749 | 0.00000 | 0.00000 | ||
447 | 2017.11.13 07:13 | sell | 225 | 0.03 | 0.88915 | 0.00000 | 0.00000 | ||
448 | 2017.11.13 07:14 | close | 224 | 0.02 | 0.88936 | 0.00000 | 0.00000 | 5.01 | 6105.76 |
449 | 2017.11.13 07:14 | buy | 226 | 0.02 | 0.88964 | 0.00000 | 0.00000 | ||
450 | 2017.11.13 09:17 | close | 226 | 0.02 | 0.89145 | 0.00000 | 0.00000 | 5.00 | 6110.76 |
451 | 2017.11.13 09:17 | buy | 227 | 0.02 | 0.89175 | 0.00000 | 0.00000 | ||
452 | 2017.11.14 09:30 | close | 227 | 0.02 | 0.89359 | 0.00000 | 0.00000 | 5.00 | 6115.76 |
453 | 2017.11.14 09:30 | buy | 228 | 0.02 | 0.89390 | 0.00000 | 0.00000 | ||
454 | 2017.11.14 12:34 | close | 228 | 0.02 | 0.89573 | 0.00000 | 0.00000 | 5.05 | 6120.81 |
455 | 2017.11.14 12:34 | buy | 229 | 0.02 | 0.89603 | 0.00000 | 0.00000 | ||
456 | 2017.11.15 02:08 | close | 229 | 0.02 | 0.89787 | 0.00000 | 0.00000 | 5.00 | 6125.81 |
457 | 2017.11.15 02:08 | buy | 230 | 0.02 | 0.89817 | 0.00000 | 0.00000 | ||
458 | 2017.11.15 09:44 | sell | 231 | 0.05 | 0.89915 | 0.00000 | 0.00000 | ||
459 | 2017.11.15 09:48 | close | 230 | 0.02 | 0.89999 | 0.00000 | 0.00000 | 5.02 | 6130.83 |
460 | 2017.11.15 09:48 | buy | 232 | 0.02 | 0.90029 | 0.00000 | 0.00000 | ||
461 | 2017.11.16 11:21 | close | 231 | 0.05 | 0.89165 | 0.00000 | 0.00000 | 51.26 | 6182.09 |
462 | 2017.11.16 11:21 | close | 225 | 0.03 | 0.89165 | 0.00000 | 0.00000 | -10.88 | 6171.21 |
463 | 2017.11.16 11:21 | close | 223 | 0.02 | 0.89165 | 0.00000 | 0.00000 | -35.28 | 6135.93 |
464 | 2017.11.16 11:21 | sell | 233 | 0.02 | 0.89137 | 0.00000 | 0.00000 | ||
465 | 2017.11.17 08:00 | buy | 234 | 0.03 | 0.89029 | 0.00000 | 0.00000 | ||
466 | 2017.11.17 11:25 | close | 234 | 0.03 | 0.89506 | 0.00000 | 0.00000 | 19.75 | 6155.68 |
467 | 2017.11.17 11:25 | close | 232 | 0.02 | 0.89506 | 0.00000 | 0.00000 | -14.75 | 6140.93 |
468 | 2017.11.17 11:25 | buy | 235 | 0.02 | 0.89536 | 0.00000 | 0.00000 | ||
469 | 2017.11.19 23:13 | close | 233 | 0.02 | 0.88953 | 0.00000 | 0.00000 | 5.01 | 6145.95 |
470 | 2017.11.19 23:13 | sell | 236 | 0.02 | 0.88923 | 0.00000 | 0.00000 | ||
471 | 2017.11.20 15:00 | close | 236 | 0.02 | 0.88739 | 0.00000 | 0.00000 | 5.01 | 6150.96 |
472 | 2017.11.20 15:00 | sell | 237 | 0.02 | 0.88711 | 0.00000 | 0.00000 | ||
473 | 2017.11.21 07:45 | buy | 238 | 0.03 | 0.88536 | 0.00000 | 0.00000 | ||
474 | 2017.11.21 07:45 | close | 237 | 0.02 | 0.88527 | 0.00000 | 0.00000 | 5.02 | 6155.98 |
475 | 2017.11.21 07:45 | sell | 239 | 0.02 | 0.88499 | 0.00000 | 0.00000 | ||
476 | 2017.11.23 09:13 | close | 238 | 0.03 | 0.89022 | 0.00000 | 0.00000 | 19.67 | 6175.64 |
477 | 2017.11.23 09:13 | close | 235 | 0.02 | 0.89022 | 0.00000 | 0.00000 | -14.66 | 6160.98 |
478 | 2017.11.23 09:13 | buy | 240 | 0.02 | 0.89050 | 0.00000 | 0.00000 | ||
479 | 2017.11.24 13:49 | close | 240 | 0.02 | 0.89234 | 0.00000 | 0.00000 | 5.00 | 6165.98 |
480 | 2017.11.24 13:49 | buy | 241 | 0.02 | 0.89262 | 0.00000 | 0.00000 | ||
481 | 2017.11.24 16:15 | close | 241 | 0.02 | 0.89443 | 0.00000 | 0.00000 | 5.00 | 6170.98 |
482 | 2017.11.24 16:15 | buy | 242 | 0.02 | 0.89471 | 0.00000 | 0.00000 | ||
483 | 2017.11.24 16:53 | sell | 243 | 0.03 | 0.89500 | 0.00000 | 0.00000 | ||
484 | 2017.11.27 08:27 | close | 242 | 0.02 | 0.89655 | 0.00000 | 0.00000 | 5.01 | 6175.99 |
485 | 2017.11.27 08:27 | buy | 244 | 0.02 | 0.89685 | 0.00000 | 0.00000 | ||
486 | 2017.11.28 18:02 | close | 243 | 0.03 | 0.89017 | 0.00000 | 0.00000 | 19.80 | 6195.80 |
487 | 2017.11.28 18:02 | close | 239 | 0.02 | 0.89017 | 0.00000 | 0.00000 | -14.80 | 6181.00 |
488 | 2017.11.28 18:02 | sell | 245 | 0.02 | 0.88989 | 0.00000 | 0.00000 | ||
489 | 2017.11.28 18:15 | close | 245 | 0.02 | 0.88808 | 0.00000 | 0.00000 | 5.00 | 6186.00 |
490 | 2017.11.28 18:15 | sell | 246 | 0.02 | 0.88778 | 0.00000 | 0.00000 | ||
491 | 2017.11.28 19:14 | buy | 247 | 0.03 | 0.88685 | 0.00000 | 0.00000 | ||
492 | 2017.11.28 19:35 | close | 246 | 0.02 | 0.88597 | 0.00000 | 0.00000 | 5.00 | 6191.00 |
493 | 2017.11.28 19:35 | sell | 248 | 0.02 | 0.88567 | 0.00000 | 0.00000 | ||
494 | 2017.11.29 10:43 | close | 248 | 0.02 | 0.88383 | 0.00000 | 0.00000 | 5.01 | 6196.01 |
495 | 2017.11.29 10:43 | sell | 249 | 0.02 | 0.88353 | 0.00000 | 0.00000 | ||
496 | 2017.11.30 01:44 | close | 249 | 0.02 | 0.88164 | 0.00000 | 0.00000 | 5.01 | 6201.02 |
497 | 2017.11.30 01:44 | sell | 250 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
498 | 2017.11.30 09:08 | close | 250 | 0.02 | 0.87953 | 0.00000 | 0.00000 | 5.00 | 6206.02 |
499 | 2017.11.30 09:08 | sell | 251 | 0.02 | 0.87925 | 0.00000 | 0.00000 | ||
500 | 2017.12.04 11:35 | close | 251 | 0.02 | 0.87738 | 0.00000 | 0.00000 | 5.02 | 6211.04 |
501 | 2017.12.04 11:35 | sell | 252 | 0.02 | 0.87708 | 0.00000 | 0.00000 | ||
502 | 2017.12.04 12:11 | buy | 253 | 0.05 | 0.87685 | 0.00000 | 0.00000 | ||
503 | 2017.12.05 07:51 | close | 253 | 0.05 | 0.88434 | 0.00000 | 0.00000 | 51.50 | 6262.54 |
504 | 2017.12.05 07:51 | close | 247 | 0.03 | 0.88434 | 0.00000 | 0.00000 | -11.20 | 6251.34 |
505 | 2017.12.05 07:51 | close | 244 | 0.02 | 0.88434 | 0.00000 | 0.00000 | -35.15 | 6216.19 |
506 | 2017.12.05 07:51 | buy | 254 | 0.02 | 0.88464 | 0.00000 | 0.00000 | ||
507 | 2017.12.05 08:26 | close | 254 | 0.02 | 0.88645 | 0.00000 | 0.00000 | 5.00 | 6221.19 |
508 | 2017.12.05 08:26 | buy | 255 | 0.02 | 0.88675 | 0.00000 | 0.00000 | ||
509 | 2017.12.07 18:24 | buy | 256 | 0.03 | 0.87675 | 0.00000 | 0.00000 | ||
510 | 2017.12.07 19:11 | close | 252 | 0.02 | 0.87514 | 0.00000 | 0.00000 | 5.01 | 6226.20 |
511 | 2017.12.07 19:11 | sell | 257 | 0.02 | 0.87484 | 0.00000 | 0.00000 | ||
512 | 2017.12.08 04:16 | close | 257 | 0.02 | 0.87300 | 0.00000 | 0.00000 | 5.01 | 6231.21 |
513 | 2017.12.08 04:16 | sell | 258 | 0.02 | 0.87272 | 0.00000 | 0.00000 | ||
514 | 2017.12.08 05:22 | close | 258 | 0.02 | 0.87091 | 0.00000 | 0.00000 | 5.00 | 6236.21 |
515 | 2017.12.08 05:22 | sell | 259 | 0.02 | 0.87061 | 0.00000 | 0.00000 | ||
516 | 2017.12.11 07:51 | sell | 260 | 0.03 | 0.88061 | 0.00000 | 0.00000 | ||
517 | 2017.12.11 08:19 | close | 256 | 0.03 | 0.88158 | 0.00000 | 0.00000 | 19.77 | 6255.98 |
518 | 2017.12.11 08:19 | close | 255 | 0.02 | 0.88158 | 0.00000 | 0.00000 | -14.73 | 6241.25 |
519 | 2017.12.11 08:19 | buy | 261 | 0.02 | 0.88188 | 0.00000 | 0.00000 | ||
520 | 2017.12.11 10:14 | close | 261 | 0.02 | 0.88370 | 0.00000 | 0.00000 | 5.02 | 6246.27 |
521 | 2017.12.11 10:14 | buy | 262 | 0.02 | 0.88400 | 0.00000 | 0.00000 | ||
522 | 2017.12.19 13:57 | close | 262 | 0.02 | 0.88604 | 0.00000 | 0.00000 | 5.01 | 6251.28 |
523 | 2017.12.19 13:57 | buy | 263 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
524 | 2017.12.20 23:40 | close | 263 | 0.02 | 0.88816 | 0.00000 | 0.00000 | 5.00 | 6256.28 |
525 | 2017.12.20 23:40 | buy | 264 | 0.02 | 0.88846 | 0.00000 | 0.00000 | ||
526 | 2018.01.02 09:58 | sell | 265 | 0.05 | 0.89061 | 0.00000 | 0.00000 | ||
527 | 2018.01.02 09:58 | close | 264 | 0.02 | 0.89064 | 0.00000 | 0.00000 | 5.02 | 6261.30 |
528 | 2018.01.02 09:58 | buy | 266 | 0.02 | 0.89094 | 0.00000 | 0.00000 | ||
529 | 2018.01.08 15:06 | close | 265 | 0.05 | 0.88281 | 0.00000 | 0.00000 | 52.80 | 6314.09 |
530 | 2018.01.08 15:06 | close | 260 | 0.03 | 0.88281 | 0.00000 | 0.00000 | -12.03 | 6302.06 |
531 | 2018.01.08 15:06 | close | 259 | 0.02 | 0.88281 | 0.00000 | 0.00000 | -35.70 | 6266.36 |
532 | 2018.01.08 15:06 | sell | 267 | 0.02 | 0.88251 | 0.00000 | 0.00000 | ||
533 | 2018.01.12 08:39 | sell | 268 | 0.03 | 0.89251 | 0.00000 | 0.00000 | ||
534 | 2018.01.12 13:46 | close | 268 | 0.03 | 0.88771 | 0.00000 | 0.00000 | 19.88 | 6286.24 |
535 | 2018.01.12 13:46 | close | 267 | 0.02 | 0.88771 | 0.00000 | 0.00000 | -14.77 | 6271.48 |
536 | 2018.01.12 13:46 | sell | 269 | 0.02 | 0.88741 | 0.00000 | 0.00000 | ||
537 | 2018.01.17 11:29 | close | 269 | 0.02 | 0.88552 | 0.00000 | 0.00000 | 5.01 | 6276.49 |
538 | 2018.01.17 11:29 | sell | 270 | 0.02 | 0.88524 | 0.00000 | 0.00000 | ||
539 | 2018.01.17 18:09 | close | 270 | 0.02 | 0.88343 | 0.00000 | 0.00000 | 5.00 | 6281.49 |
540 | 2018.01.17 18:09 | sell | 271 | 0.02 | 0.88313 | 0.00000 | 0.00000 | ||
541 | 2018.01.17 18:37 | close | 271 | 0.02 | 0.88131 | 0.00000 | 0.00000 | 5.02 | 6286.51 |
542 | 2018.01.17 18:37 | sell | 272 | 0.02 | 0.88101 | 0.00000 | 0.00000 | ||
543 | 2018.01.18 16:25 | buy | 273 | 0.03 | 0.88094 | 0.00000 | 0.00000 | ||
544 | 2018.01.22 14:59 | close | 272 | 0.02 | 0.87907 | 0.00000 | 0.00000 | 5.00 | 6291.51 |
545 | 2018.01.22 14:59 | sell | 274 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
546 | 2018.01.22 17:53 | close | 274 | 0.02 | 0.87698 | 0.00000 | 0.00000 | 5.00 | 6296.51 |
547 | 2018.01.22 17:53 | sell | 275 | 0.02 | 0.87668 | 0.00000 | 0.00000 | ||
548 | 2018.01.24 11:27 | close | 275 | 0.02 | 0.87481 | 0.00000 | 0.00000 | 5.02 | 6301.53 |
549 | 2018.01.24 11:27 | sell | 276 | 0.02 | 0.87451 | 0.00000 | 0.00000 | ||
550 | 2018.01.24 11:55 | close | 276 | 0.02 | 0.87270 | 0.00000 | 0.00000 | 5.00 | 6306.53 |
551 | 2018.01.24 11:55 | sell | 277 | 0.02 | 0.87240 | 0.00000 | 0.00000 | ||
552 | 2018.01.24 15:41 | buy | 278 | 0.05 | 0.87094 | 0.00000 | 0.00000 | ||
553 | 2018.01.24 15:48 | close | 277 | 0.02 | 0.87059 | 0.00000 | 0.00000 | 5.00 | 6311.53 |
554 | 2018.01.24 15:48 | sell | 279 | 0.02 | 0.87031 | 0.00000 | 0.00000 | ||
555 | 2018.01.28 22:00 | close | 278 | 0.05 | 0.87858 | 0.00000 | 0.00000 | 51.95 | 6363.48 |
556 | 2018.01.28 22:00 | close | 273 | 0.03 | 0.87858 | 0.00000 | 0.00000 | -10.70 | 6352.78 |
557 | 2018.01.28 22:00 | close | 266 | 0.02 | 0.87858 | 0.00000 | 0.00000 | -36.13 | 6316.65 |
558 | 2018.01.28 22:00 | buy | 280 | 0.02 | 0.87883 | 0.00000 | 0.00000 | ||
559 | 2018.01.29 10:43 | sell | 281 | 0.03 | 0.88031 | 0.00000 | 0.00000 | ||
560 | 2018.01.29 10:45 | close | 280 | 0.02 | 0.88067 | 0.00000 | 0.00000 | 5.00 | 6321.65 |
561 | 2018.01.29 10:45 | buy | 282 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
562 | 2018.01.30 07:57 | close | 282 | 0.02 | 0.88279 | 0.00000 | 0.00000 | 5.00 | 6326.66 |
563 | 2018.01.30 07:57 | buy | 283 | 0.02 | 0.88309 | 0.00000 | 0.00000 | ||
564 | 2018.01.31 16:24 | close | 281 | 0.03 | 0.87548 | 0.00000 | 0.00000 | 19.79 | 6346.45 |
565 | 2018.01.31 16:24 | close | 279 | 0.02 | 0.87548 | 0.00000 | 0.00000 | -14.76 | 6331.69 |
566 | 2018.01.31 16:24 | sell | 284 | 0.02 | 0.87518 | 0.00000 | 0.00000 | ||
567 | 2018.02.01 08:12 | close | 284 | 0.02 | 0.87329 | 0.00000 | 0.00000 | 5.00 | 6336.69 |
568 | 2018.02.01 08:12 | sell | 285 | 0.02 | 0.87299 | 0.00000 | 0.00000 | ||
569 | 2018.02.01 08:13 | buy | 286 | 0.03 | 0.87309 | 0.00000 | 0.00000 | ||
570 | 2018.02.02 07:42 | close | 286 | 0.03 | 0.87789 | 0.00000 | 0.00000 | 19.75 | 6356.45 |
571 | 2018.02.02 07:42 | close | 283 | 0.02 | 0.87789 | 0.00000 | 0.00000 | -14.74 | 6341.71 |
572 | 2018.02.02 07:42 | buy | 287 | 0.02 | 0.87817 | 0.00000 | 0.00000 | ||
573 | 2018.02.02 15:36 | close | 287 | 0.02 | 0.87999 | 0.00000 | 0.00000 | 5.02 | 6346.73 |
574 | 2018.02.02 15:36 | buy | 288 | 0.02 | 0.88027 | 0.00000 | 0.00000 | ||
575 | 2018.02.02 20:06 | close | 288 | 0.02 | 0.88209 | 0.00000 | 0.00000 | 5.02 | 6351.75 |
576 | 2018.02.02 20:06 | buy | 289 | 0.02 | 0.88237 | 0.00000 | 0.00000 | ||
577 | 2018.02.02 21:59 | close at stop | 289 | 0.02 | 0.88187 | 0.00000 | 0.00000 | -1.38 | 6350.37 |
578 | 2018.02.02 21:59 | close at stop | 285 | 0.02 | 0.88216 | 0.00000 | 0.00000 | -25.38 | 6324.99 |