Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 5 Minutes (M5) 2017.01.02 08:20 - 2018.02.02 21:55 (2017.01.02 - 2018.02.04) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | __c1="----------------------------------"; __c11="Money management"; MM=false; Risk=0; Lots=0.02; __c2="----------------------------------"; multiplier=1.5; profit=5; globalprofit=0; pairglobalprofit=0; maximaloss=0; tradesperday=99; openonnewcandle=true; __c3="----------------------------------"; spacePips=100; spaceOrders=5; spaceLots=0; space1Pips=200; space1Orders=1; space1Lots=0; space2Pips=2000; space2Orders=1; space2Lots=0; space3Pips=5000; space3Orders=99; space3Lots=0; __c4="----------------------------------"; magicbuy=1; buycomment="buy"; magicsell=2; sellcomment="sell"; __c5="----------------------------------"; __c51="Timer filter (Hour 0-24 Minute 0-59)"; Start_Hour=0; Start_Minute=0; Finish_Hour=24; Finish_Minute=0; __c6="----------------------------------"; __c61="Determine entry based on SMA/parabolic"; UseSmaParabolicEntry=false; __entry2="Determine entry based on CCI"; cciperiod=0; ccimax=100; ccimin=-100; __c7="----------------------------------"; suspendtrades=false; closeallsellsnow=false; closeallbuysnow=false; closeallnow=false; __c8="----------------------------------"; KeepTextOnTop=true; DisplayX=50; DisplayY=50; fontSise=8; fontName="Courier New"; colour=Yellow; | ||||
Bars in test | 81578 | Ticks modelled | 62260294 | Modelling quality | 89.89% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | Spread | Current (26) | ||
Total net profit | 1130.70 | Gross profit | 3121.21 | Gross loss | -1990.51 |
Profit factor | 1.57 | Expected payoff | 3.94 | ||
Absolute drawdown | 2646.57 | Maximal drawdown | 3126.85 (57.06%) | Relative drawdown | 57.06% (3126.85) |
Total trades | 287 | Short positions (won %) | 122 (77.05%) | Long positions (won %) | 165 (78.79%) |
Profit trades (% of total) | 224 (78.05%) | Loss trades (% of total) | 63 (21.95%) | ||
Largest | profit trade | 542.47 | loss trade | -155.16 | |
Average | profit trade | 13.93 | loss trade | -31.60 | |
Maximum | consecutive wins (profit in money) | 21 (642.14) | consecutive losses (loss in money) | 4 (-541.41) | |
Maximal | consecutive profit (count of wins) | 642.14 (21) | consecutive loss (count of losses) | -541.41 (4) | |
Average | consecutive wins | 5 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2017.01.02 08:20 | buy | 1 | 0.02 | 0.85217 | 0.00000 | 0.00000 | ||
2 | 2017.01.02 08:20 | sell | 2 | 0.02 | 0.85191 | 0.00000 | 0.00000 | ||
3 | 2017.01.02 08:59 | close | 2 | 0.02 | 0.85010 | 0.00000 | 0.00000 | 5.00 | 5005.00 |
4 | 2017.01.02 08:59 | sell | 3 | 0.02 | 0.84983 | 0.00000 | 0.00000 | ||
5 | 2017.01.03 09:33 | close | 3 | 0.02 | 0.84799 | 0.00000 | 0.00000 | 5.02 | 5010.02 |
6 | 2017.01.03 09:33 | sell | 4 | 0.02 | 0.84772 | 0.00000 | 0.00000 | ||
7 | 2017.01.03 11:18 | close | 4 | 0.02 | 0.84591 | 0.00000 | 0.00000 | 5.01 | 5015.03 |
8 | 2017.01.03 11:18 | sell | 5 | 0.02 | 0.84564 | 0.00000 | 0.00000 | ||
9 | 2017.01.05 00:05 | close | 1 | 0.02 | 0.85412 | 0.00000 | 0.00000 | 5.00 | 5020.03 |
10 | 2017.01.05 00:05 | buy | 6 | 0.02 | 0.85439 | 0.00000 | 0.00000 | ||
11 | 2017.01.05 05:30 | sell | 7 | 0.03 | 0.85569 | 0.00000 | 0.00000 | ||
12 | 2017.01.05 07:45 | close | 6 | 0.02 | 0.85620 | 0.00000 | 0.00000 | 5.00 | 5025.03 |
13 | 2017.01.05 07:45 | buy | 8 | 0.02 | 0.85647 | 0.00000 | 0.00000 | ||
14 | 2017.01.06 15:21 | close | 8 | 0.02 | 0.85831 | 0.00000 | 0.00000 | 5.01 | 5030.05 |
15 | 2017.01.06 15:21 | buy | 9 | 0.02 | 0.85856 | 0.00000 | 0.00000 | ||
16 | 2017.01.09 04:43 | close | 9 | 0.02 | 0.86040 | 0.00000 | 0.00000 | 5.01 | 5035.06 |
17 | 2017.01.09 04:43 | buy | 10 | 0.02 | 0.86065 | 0.00000 | 0.00000 | ||
18 | 2017.01.09 05:41 | close | 10 | 0.02 | 0.86246 | 0.00000 | 0.00000 | 5.01 | 5040.07 |
19 | 2017.01.09 05:41 | buy | 11 | 0.02 | 0.86273 | 0.00000 | 0.00000 | ||
20 | 2017.01.09 06:55 | close | 11 | 0.02 | 0.86454 | 0.00000 | 0.00000 | 5.01 | 5045.08 |
21 | 2017.01.09 06:55 | buy | 12 | 0.02 | 0.86479 | 0.00000 | 0.00000 | ||
22 | 2017.01.09 07:30 | sell | 13 | 0.05 | 0.86569 | 0.00000 | 0.00000 | ||
23 | 2017.01.09 09:27 | close | 12 | 0.02 | 0.86660 | 0.00000 | 0.00000 | 5.00 | 5050.08 |
24 | 2017.01.09 09:27 | buy | 14 | 0.02 | 0.86687 | 0.00000 | 0.00000 | ||
25 | 2017.01.09 15:56 | close | 14 | 0.02 | 0.86868 | 0.00000 | 0.00000 | 5.00 | 5055.08 |
26 | 2017.01.09 15:56 | buy | 15 | 0.02 | 0.86893 | 0.00000 | 0.00000 | ||
27 | 2017.01.10 00:34 | close | 15 | 0.02 | 0.87077 | 0.00000 | 0.00000 | 5.01 | 5060.09 |
28 | 2017.01.10 00:34 | buy | 16 | 0.02 | 0.87104 | 0.00000 | 0.00000 | ||
29 | 2017.01.10 04:29 | close | 16 | 0.02 | 0.87285 | 0.00000 | 0.00000 | 5.00 | 5065.09 |
30 | 2017.01.10 04:29 | buy | 17 | 0.02 | 0.87310 | 0.00000 | 0.00000 | ||
31 | 2017.01.10 08:19 | close | 17 | 0.02 | 0.87491 | 0.00000 | 0.00000 | 5.01 | 5070.10 |
32 | 2017.01.10 08:19 | buy | 18 | 0.02 | 0.87516 | 0.00000 | 0.00000 | ||
33 | 2017.01.13 13:45 | sell | 19 | 0.08 | 0.87637 | 0.00000 | 0.00000 | ||
34 | 2017.01.15 22:00 | close | 18 | 0.02 | 0.88366 | 0.00000 | 0.00000 | 23.11 | 5093.22 |
35 | 2017.01.15 22:00 | buy | 20 | 0.02 | 0.88384 | 0.00000 | 0.00000 | ||
36 | 2017.01.17 12:05 | buy | 21 | 0.03 | 0.87328 | 0.00000 | 0.00000 | ||
37 | 2017.01.17 13:46 | close | 19 | 0.08 | 0.86618 | 0.00000 | 0.00000 | 112.18 | 5205.40 |
38 | 2017.01.17 13:46 | close | 13 | 0.05 | 0.86618 | 0.00000 | 0.00000 | -4.78 | 5200.62 |
39 | 2017.01.17 13:46 | close | 7 | 0.03 | 0.86618 | 0.00000 | 0.00000 | -44.56 | 5156.05 |
40 | 2017.01.17 13:46 | close | 5 | 0.02 | 0.86618 | 0.00000 | 0.00000 | -57.78 | 5098.27 |
41 | 2017.01.17 13:46 | sell | 22 | 0.02 | 0.86593 | 0.00000 | 0.00000 | ||
42 | 2017.01.17 14:21 | close | 22 | 0.02 | 0.86412 | 0.00000 | 0.00000 | 5.01 | 5103.28 |
43 | 2017.01.17 14:21 | sell | 23 | 0.02 | 0.86385 | 0.00000 | 0.00000 | ||
44 | 2017.01.17 19:05 | buy | 24 | 0.05 | 0.86319 | 0.00000 | 0.00000 | ||
45 | 2017.01.19 14:11 | close | 23 | 0.02 | 0.86194 | 0.00000 | 0.00000 | 5.01 | 5108.29 |
46 | 2017.01.19 14:11 | sell | 25 | 0.02 | 0.86169 | 0.00000 | 0.00000 | ||
47 | 2017.01.23 14:37 | close | 25 | 0.02 | 0.85983 | 0.00000 | 0.00000 | 5.00 | 5113.29 |
48 | 2017.01.23 14:37 | sell | 26 | 0.02 | 0.85956 | 0.00000 | 0.00000 | ||
49 | 2017.01.24 09:38 | close | 26 | 0.02 | 0.85772 | 0.00000 | 0.00000 | 5.02 | 5118.31 |
50 | 2017.01.24 09:38 | sell | 27 | 0.02 | 0.85745 | 0.00000 | 0.00000 | ||
51 | 2017.01.25 09:18 | close | 27 | 0.02 | 0.85561 | 0.00000 | 0.00000 | 5.02 | 5123.33 |
52 | 2017.01.25 09:18 | sell | 28 | 0.02 | 0.85534 | 0.00000 | 0.00000 | ||
53 | 2017.01.25 09:49 | close | 28 | 0.02 | 0.85353 | 0.00000 | 0.00000 | 5.00 | 5128.33 |
54 | 2017.01.25 09:49 | sell | 29 | 0.02 | 0.85328 | 0.00000 | 0.00000 | ||
55 | 2017.01.25 14:55 | buy | 30 | 0.08 | 0.85309 | 0.00000 | 0.00000 | ||
56 | 2017.01.25 16:34 | close | 29 | 0.02 | 0.85147 | 0.00000 | 0.00000 | 5.00 | 5133.33 |
57 | 2017.01.25 16:34 | sell | 31 | 0.02 | 0.85120 | 0.00000 | 0.00000 | ||
58 | 2017.01.26 08:01 | close | 31 | 0.02 | 0.84931 | 0.00000 | 0.00000 | 5.02 | 5138.36 |
59 | 2017.01.26 08:01 | sell | 32 | 0.02 | 0.84906 | 0.00000 | 0.00000 | ||
60 | 2017.01.31 09:45 | sell | 33 | 0.03 | 0.85938 | 0.00000 | 0.00000 | ||
61 | 2017.01.31 10:00 | close | 30 | 0.08 | 0.86318 | 0.00000 | 0.00000 | 109.77 | 5248.12 |
62 | 2017.01.31 10:00 | close | 24 | 0.05 | 0.86318 | 0.00000 | 0.00000 | -2.77 | 5245.35 |
63 | 2017.01.31 10:00 | close | 21 | 0.03 | 0.86318 | 0.00000 | 0.00000 | -43.52 | 5201.82 |
64 | 2017.01.31 10:00 | close | 20 | 0.02 | 0.86318 | 0.00000 | 0.00000 | -58.37 | 5143.46 |
65 | 2017.01.31 10:00 | buy | 34 | 0.02 | 0.86345 | 0.00000 | 0.00000 | ||
66 | 2017.02.01 11:32 | close | 33 | 0.03 | 0.85447 | 0.00000 | 0.00000 | 20.27 | 5163.72 |
67 | 2017.02.01 11:32 | close | 32 | 0.02 | 0.85447 | 0.00000 | 0.00000 | -15.25 | 5148.47 |
68 | 2017.02.01 11:32 | sell | 35 | 0.02 | 0.85420 | 0.00000 | 0.00000 | ||
69 | 2017.02.01 13:24 | close | 35 | 0.02 | 0.85239 | 0.00000 | 0.00000 | 5.01 | 5153.48 |
70 | 2017.02.01 13:24 | sell | 36 | 0.02 | 0.85214 | 0.00000 | 0.00000 | ||
71 | 2017.02.01 13:25 | buy | 37 | 0.03 | 0.85254 | 0.00000 | 0.00000 | ||
72 | 2017.02.01 14:58 | close | 36 | 0.02 | 0.85033 | 0.00000 | 0.00000 | 5.00 | 5158.48 |
73 | 2017.02.01 14:58 | sell | 38 | 0.02 | 0.85008 | 0.00000 | 0.00000 | ||
74 | 2017.02.02 12:21 | close | 37 | 0.03 | 0.85773 | 0.00000 | 0.00000 | 21.17 | 5179.66 |
75 | 2017.02.02 12:21 | close | 34 | 0.02 | 0.85773 | 0.00000 | 0.00000 | -16.13 | 5163.53 |
76 | 2017.02.02 12:21 | buy | 39 | 0.02 | 0.85800 | 0.00000 | 0.00000 | ||
77 | 2017.02.02 13:00 | close | 39 | 0.02 | 0.85981 | 0.00000 | 0.00000 | 5.00 | 5168.53 |
78 | 2017.02.02 13:00 | buy | 40 | 0.02 | 0.86006 | 0.00000 | 0.00000 | ||
79 | 2017.02.02 13:05 | sell | 41 | 0.03 | 0.86074 | 0.00000 | 0.00000 | ||
80 | 2017.02.02 14:35 | close | 40 | 0.02 | 0.86187 | 0.00000 | 0.00000 | 5.01 | 5173.54 |
81 | 2017.02.02 14:35 | buy | 42 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
82 | 2017.02.03 15:05 | close | 42 | 0.02 | 0.86396 | 0.00000 | 0.00000 | 5.00 | 5178.54 |
83 | 2017.02.03 15:05 | buy | 43 | 0.02 | 0.86421 | 0.00000 | 0.00000 | ||
84 | 2017.02.07 17:58 | close | 41 | 0.03 | 0.85564 | 0.00000 | 0.00000 | 20.85 | 5199.39 |
85 | 2017.02.07 17:58 | close | 38 | 0.02 | 0.85564 | 0.00000 | 0.00000 | -15.80 | 5183.59 |
86 | 2017.02.07 17:58 | sell | 44 | 0.02 | 0.85537 | 0.00000 | 0.00000 | ||
87 | 2017.02.07 18:10 | buy | 45 | 0.03 | 0.85416 | 0.00000 | 0.00000 | ||
88 | 2017.02.07 18:14 | close | 44 | 0.02 | 0.85356 | 0.00000 | 0.00000 | 5.00 | 5188.59 |
89 | 2017.02.07 18:14 | sell | 46 | 0.02 | 0.85329 | 0.00000 | 0.00000 | ||
90 | 2017.02.08 08:35 | close | 46 | 0.02 | 0.85145 | 0.00000 | 0.00000 | 5.02 | 5193.61 |
91 | 2017.02.08 08:35 | sell | 47 | 0.02 | 0.85120 | 0.00000 | 0.00000 | ||
92 | 2017.02.13 07:14 | close | 47 | 0.02 | 0.84926 | 0.00000 | 0.00000 | 5.02 | 5198.63 |
93 | 2017.02.13 07:14 | sell | 48 | 0.02 | 0.84899 | 0.00000 | 0.00000 | ||
94 | 2017.02.13 18:15 | close | 48 | 0.02 | 0.84718 | 0.00000 | 0.00000 | 5.01 | 5203.64 |
95 | 2017.02.13 18:15 | sell | 49 | 0.02 | 0.84693 | 0.00000 | 0.00000 | ||
96 | 2017.02.17 09:40 | sell | 50 | 0.03 | 0.85783 | 0.00000 | 0.00000 | ||
97 | 2017.02.20 09:00 | close | 50 | 0.03 | 0.85266 | 0.00000 | 0.00000 | 21.35 | 5224.99 |
98 | 2017.02.20 09:00 | close | 49 | 0.02 | 0.85266 | 0.00000 | 0.00000 | -16.34 | 5208.65 |
99 | 2017.02.20 09:00 | sell | 51 | 0.02 | 0.85239 | 0.00000 | 0.00000 | ||
100 | 2017.02.21 00:10 | close | 51 | 0.02 | 0.85055 | 0.00000 | 0.00000 | 5.02 | 5213.67 |
101 | 2017.02.21 00:10 | sell | 52 | 0.02 | 0.85030 | 0.00000 | 0.00000 | ||
102 | 2017.02.21 09:49 | close | 52 | 0.02 | 0.84849 | 0.00000 | 0.00000 | 5.01 | 5218.68 |
103 | 2017.02.21 09:49 | sell | 53 | 0.02 | 0.84824 | 0.00000 | 0.00000 | ||
104 | 2017.02.21 15:47 | close | 53 | 0.02 | 0.84643 | 0.00000 | 0.00000 | 5.00 | 5223.68 |
105 | 2017.02.21 15:47 | sell | 54 | 0.02 | 0.84618 | 0.00000 | 0.00000 | ||
106 | 2017.02.21 23:06 | close | 54 | 0.02 | 0.84437 | 0.00000 | 0.00000 | 5.00 | 5228.68 |
107 | 2017.02.21 23:06 | sell | 55 | 0.02 | 0.84409 | 0.00000 | 0.00000 | ||
108 | 2017.02.22 00:35 | buy | 56 | 0.05 | 0.84412 | 0.00000 | 0.00000 | ||
109 | 2017.02.22 07:24 | close | 55 | 0.02 | 0.84225 | 0.00000 | 0.00000 | 5.01 | 5233.69 |
110 | 2017.02.22 07:24 | sell | 57 | 0.02 | 0.84198 | 0.00000 | 0.00000 | ||
111 | 2017.02.26 23:26 | close | 56 | 0.05 | 0.85185 | 0.00000 | 0.00000 | 52.67 | 5286.36 |
112 | 2017.02.26 23:26 | close | 45 | 0.03 | 0.85185 | 0.00000 | 0.00000 | -11.79 | 5274.57 |
113 | 2017.02.26 23:26 | close | 43 | 0.02 | 0.85185 | 0.00000 | 0.00000 | -35.80 | 5238.76 |
114 | 2017.02.26 23:26 | buy | 58 | 0.02 | 0.85212 | 0.00000 | 0.00000 | ||
115 | 2017.02.27 08:00 | sell | 59 | 0.03 | 0.85229 | 0.00000 | 0.00000 | ||
116 | 2017.02.27 14:53 | close | 58 | 0.02 | 0.85396 | 0.00000 | 0.00000 | 5.01 | 5243.78 |
117 | 2017.02.27 14:53 | buy | 60 | 0.02 | 0.85421 | 0.00000 | 0.00000 | ||
118 | 2017.03.01 13:57 | close | 60 | 0.02 | 0.85608 | 0.00000 | 0.00000 | 5.02 | 5248.79 |
119 | 2017.03.01 13:57 | buy | 61 | 0.02 | 0.85633 | 0.00000 | 0.00000 | ||
120 | 2017.03.01 17:32 | close | 61 | 0.02 | 0.85814 | 0.00000 | 0.00000 | 5.01 | 5253.80 |
121 | 2017.03.01 17:32 | buy | 62 | 0.02 | 0.85839 | 0.00000 | 0.00000 | ||
122 | 2017.03.03 09:30 | close | 62 | 0.02 | 0.86031 | 0.00000 | 0.00000 | 5.00 | 5258.80 |
123 | 2017.03.03 09:30 | buy | 63 | 0.02 | 0.86058 | 0.00000 | 0.00000 | ||
124 | 2017.03.03 10:51 | close | 63 | 0.02 | 0.86239 | 0.00000 | 0.00000 | 5.00 | 5263.80 |
125 | 2017.03.03 10:51 | buy | 64 | 0.02 | 0.86266 | 0.00000 | 0.00000 | ||
126 | 2017.03.03 11:30 | sell | 65 | 0.05 | 0.86241 | 0.00000 | 0.00000 | ||
127 | 2017.03.06 08:15 | close | 64 | 0.02 | 0.86450 | 0.00000 | 0.00000 | 5.01 | 5268.81 |
128 | 2017.03.06 08:15 | buy | 66 | 0.02 | 0.86475 | 0.00000 | 0.00000 | ||
129 | 2017.03.06 08:26 | close | 66 | 0.02 | 0.86656 | 0.00000 | 0.00000 | 5.00 | 5273.81 |
130 | 2017.03.06 08:26 | buy | 67 | 0.02 | 0.86683 | 0.00000 | 0.00000 | ||
131 | 2017.03.08 10:51 | close | 67 | 0.02 | 0.86872 | 0.00000 | 0.00000 | 5.08 | 5278.89 |
132 | 2017.03.08 10:51 | buy | 68 | 0.02 | 0.86897 | 0.00000 | 0.00000 | ||
133 | 2017.03.09 15:06 | close | 68 | 0.02 | 0.87087 | 0.00000 | 0.00000 | 5.03 | 5283.92 |
134 | 2017.03.09 15:06 | buy | 69 | 0.02 | 0.87114 | 0.00000 | 0.00000 | ||
135 | 2017.03.10 08:25 | sell | 70 | 0.08 | 0.87284 | 0.00000 | 0.00000 | ||
136 | 2017.03.10 08:25 | close | 69 | 0.02 | 0.87298 | 0.00000 | 0.00000 | 5.01 | 5288.93 |
137 | 2017.03.10 08:25 | buy | 71 | 0.02 | 0.87323 | 0.00000 | 0.00000 | ||
138 | 2017.03.10 15:39 | close | 71 | 0.02 | 0.87504 | 0.00000 | 0.00000 | 5.00 | 5293.93 |
139 | 2017.03.10 15:39 | buy | 72 | 0.02 | 0.87531 | 0.00000 | 0.00000 | ||
140 | 2017.03.10 16:18 | close | 72 | 0.02 | 0.87712 | 0.00000 | 0.00000 | 5.01 | 5298.94 |
141 | 2017.03.10 16:18 | buy | 73 | 0.02 | 0.87737 | 0.00000 | 0.00000 | ||
142 | 2017.03.16 17:55 | buy | 74 | 0.03 | 0.86725 | 0.00000 | 0.00000 | ||
143 | 2017.03.16 22:06 | close | 74 | 0.03 | 0.87209 | 0.00000 | 0.00000 | 20.08 | 5319.02 |
144 | 2017.03.16 22:06 | close | 73 | 0.02 | 0.87209 | 0.00000 | 0.00000 | -15.06 | 5303.96 |
145 | 2017.03.16 22:06 | buy | 75 | 0.02 | 0.87234 | 0.00000 | 0.00000 | ||
146 | 2017.03.23 09:30 | close | 70 | 0.08 | 0.86239 | 0.00000 | 0.00000 | 111.98 | 5415.94 |
147 | 2017.03.23 09:30 | close | 65 | 0.05 | 0.86239 | 0.00000 | 0.00000 | -3.34 | 5412.60 |
148 | 2017.03.23 09:30 | close | 59 | 0.03 | 0.86239 | 0.00000 | 0.00000 | -44.61 | 5367.99 |
149 | 2017.03.23 09:30 | close | 57 | 0.02 | 0.86239 | 0.00000 | 0.00000 | -58.61 | 5309.38 |
150 | 2017.03.23 09:30 | sell | 76 | 0.02 | 0.86212 | 0.00000 | 0.00000 | ||
151 | 2017.03.23 09:35 | buy | 77 | 0.03 | 0.86099 | 0.00000 | 0.00000 | ||
152 | 2017.03.26 22:00 | close | 77 | 0.03 | 0.86733 | 0.00000 | 0.00000 | 26.18 | 5335.57 |
153 | 2017.03.26 22:00 | close | 75 | 0.02 | 0.86733 | 0.00000 | 0.00000 | -14.48 | 5321.09 |
154 | 2017.03.26 22:00 | buy | 78 | 0.02 | 0.86749 | 0.00000 | 0.00000 | ||
155 | 2017.03.29 00:43 | close | 78 | 0.02 | 0.86939 | 0.00000 | 0.00000 | 5.02 | 5326.11 |
156 | 2017.03.29 00:43 | buy | 79 | 0.02 | 0.86966 | 0.00000 | 0.00000 | ||
157 | 2017.03.29 01:05 | close | 79 | 0.02 | 0.87147 | 0.00000 | 0.00000 | 5.00 | 5331.11 |
158 | 2017.03.29 01:05 | buy | 80 | 0.02 | 0.87174 | 0.00000 | 0.00000 | ||
159 | 2017.03.29 01:10 | sell | 81 | 0.03 | 0.87312 | 0.00000 | 0.00000 | ||
160 | 2017.03.29 09:46 | close | 81 | 0.03 | 0.86795 | 0.00000 | 0.00000 | 21.45 | 5352.56 |
161 | 2017.03.29 09:46 | close | 76 | 0.02 | 0.86795 | 0.00000 | 0.00000 | -16.40 | 5336.16 |
162 | 2017.03.29 09:46 | sell | 82 | 0.02 | 0.86770 | 0.00000 | 0.00000 | ||
163 | 2017.03.29 12:34 | close | 82 | 0.02 | 0.86589 | 0.00000 | 0.00000 | 5.00 | 5341.16 |
164 | 2017.03.29 12:34 | sell | 83 | 0.02 | 0.86562 | 0.00000 | 0.00000 | ||
165 | 2017.03.29 12:51 | close | 83 | 0.02 | 0.86381 | 0.00000 | 0.00000 | 5.01 | 5346.17 |
166 | 2017.03.29 12:51 | sell | 84 | 0.02 | 0.86354 | 0.00000 | 0.00000 | ||
167 | 2017.03.30 12:27 | close | 84 | 0.02 | 0.86164 | 0.00000 | 0.00000 | 5.05 | 5351.22 |
168 | 2017.03.30 12:27 | sell | 85 | 0.02 | 0.86137 | 0.00000 | 0.00000 | ||
169 | 2017.03.30 12:30 | buy | 86 | 0.03 | 0.86171 | 0.00000 | 0.00000 | ||
170 | 2017.03.30 14:14 | close | 85 | 0.02 | 0.85956 | 0.00000 | 0.00000 | 5.01 | 5356.23 |
171 | 2017.03.30 14:14 | sell | 87 | 0.02 | 0.85929 | 0.00000 | 0.00000 | ||
172 | 2017.03.30 18:02 | close | 87 | 0.02 | 0.85748 | 0.00000 | 0.00000 | 5.00 | 5361.23 |
173 | 2017.03.30 18:02 | sell | 88 | 0.02 | 0.85721 | 0.00000 | 0.00000 | ||
174 | 2017.03.31 01:35 | close | 88 | 0.02 | 0.85537 | 0.00000 | 0.00000 | 5.02 | 5366.25 |
175 | 2017.03.31 01:35 | sell | 89 | 0.02 | 0.85512 | 0.00000 | 0.00000 | ||
176 | 2017.03.31 17:03 | close | 89 | 0.02 | 0.85331 | 0.00000 | 0.00000 | 5.00 | 5371.25 |
177 | 2017.03.31 17:03 | sell | 90 | 0.02 | 0.85306 | 0.00000 | 0.00000 | ||
178 | 2017.03.31 21:05 | buy | 91 | 0.05 | 0.85165 | 0.00000 | 0.00000 | ||
179 | 2017.03.31 21:14 | close | 90 | 0.02 | 0.85125 | 0.00000 | 0.00000 | 5.00 | 5376.25 |
180 | 2017.03.31 21:14 | sell | 92 | 0.02 | 0.85100 | 0.00000 | 0.00000 | ||
181 | 2017.03.31 21:52 | close | 92 | 0.02 | 0.84919 | 0.00000 | 0.00000 | 5.00 | 5381.25 |
182 | 2017.03.31 21:52 | sell | 93 | 0.02 | 0.84892 | 0.00000 | 0.00000 | ||
183 | 2017.04.04 23:45 | sell | 94 | 0.03 | 0.85899 | 0.00000 | 0.00000 | ||
184 | 2017.04.05 15:03 | close | 94 | 0.03 | 0.85419 | 0.00000 | 0.00000 | 19.82 | 5401.07 |
185 | 2017.04.05 15:03 | close | 93 | 0.02 | 0.85419 | 0.00000 | 0.00000 | -14.79 | 5386.28 |
186 | 2017.04.05 15:03 | sell | 95 | 0.02 | 0.85392 | 0.00000 | 0.00000 | ||
187 | 2017.04.06 08:17 | close | 95 | 0.02 | 0.85203 | 0.00000 | 0.00000 | 5.01 | 5391.29 |
188 | 2017.04.06 08:17 | sell | 96 | 0.02 | 0.85176 | 0.00000 | 0.00000 | ||
189 | 2017.04.11 18:14 | close | 96 | 0.02 | 0.84987 | 0.00000 | 0.00000 | 5.02 | 5396.31 |
190 | 2017.04.11 18:14 | sell | 97 | 0.02 | 0.84962 | 0.00000 | 0.00000 | ||
191 | 2017.04.14 14:58 | close | 97 | 0.02 | 0.84768 | 0.00000 | 0.00000 | 5.01 | 5401.32 |
192 | 2017.04.14 14:58 | sell | 98 | 0.02 | 0.84741 | 0.00000 | 0.00000 | ||
193 | 2017.04.18 08:17 | close | 98 | 0.02 | 0.84555 | 0.00000 | 0.00000 | 5.00 | 5406.32 |
194 | 2017.04.18 08:17 | sell | 99 | 0.02 | 0.84528 | 0.00000 | 0.00000 | ||
195 | 2017.04.18 11:43 | close | 99 | 0.02 | 0.84347 | 0.00000 | 0.00000 | 5.01 | 5411.33 |
196 | 2017.04.18 11:43 | sell | 100 | 0.02 | 0.84320 | 0.00000 | 0.00000 | ||
197 | 2017.04.18 13:48 | close | 100 | 0.02 | 0.84139 | 0.00000 | 0.00000 | 5.00 | 5416.33 |
198 | 2017.04.18 13:48 | sell | 101 | 0.02 | 0.84114 | 0.00000 | 0.00000 | ||
199 | 2017.04.18 13:50 | buy | 102 | 0.08 | 0.84108 | 0.00000 | 0.00000 | ||
200 | 2017.04.18 14:26 | close | 101 | 0.02 | 0.83933 | 0.00000 | 0.00000 | 5.01 | 5421.34 |
201 | 2017.04.18 14:26 | sell | 103 | 0.02 | 0.83906 | 0.00000 | 0.00000 | ||
202 | 2017.04.18 18:40 | close | 103 | 0.02 | 0.83725 | 0.00000 | 0.00000 | 5.01 | 5426.35 |
203 | 2017.04.18 18:40 | sell | 104 | 0.02 | 0.83698 | 0.00000 | 0.00000 | ||
204 | 2017.04.18 18:41 | close | 104 | 0.02 | 0.83517 | 0.00000 | 0.00000 | 5.01 | 5431.36 |
205 | 2017.04.18 18:41 | sell | 105 | 0.02 | 0.83489 | 0.00000 | 0.00000 | ||
206 | 2017.04.18 18:41 | close | 105 | 0.02 | 0.83306 | 0.00000 | 0.00000 | 5.07 | 5436.43 |
207 | 2017.04.18 18:41 | sell | 106 | 0.02 | 0.83277 | 0.00000 | 0.00000 | ||
208 | 2017.04.23 22:00 | sell | 107 | 0.03 | 0.84981 | 0.00000 | 0.00000 | ||
209 | 2017.04.25 15:01 | close | 102 | 0.08 | 0.85153 | 0.00000 | 0.00000 | 113.43 | 5549.86 |
210 | 2017.04.25 15:01 | close | 91 | 0.05 | 0.85153 | 0.00000 | 0.00000 | -5.27 | 5544.58 |
211 | 2017.04.25 15:01 | close | 86 | 0.03 | 0.85153 | 0.00000 | 0.00000 | -45.01 | 5499.57 |
212 | 2017.04.25 15:01 | close | 80 | 0.02 | 0.85153 | 0.00000 | 0.00000 | -57.97 | 5441.61 |
213 | 2017.04.25 15:01 | buy | 108 | 0.02 | 0.85180 | 0.00000 | 0.00000 | ||
214 | 2017.04.27 16:20 | close | 107 | 0.03 | 0.84206 | 0.00000 | 0.00000 | 31.52 | 5473.13 |
215 | 2017.04.27 16:20 | close | 106 | 0.02 | 0.84206 | 0.00000 | 0.00000 | -26.46 | 5446.68 |
216 | 2017.04.27 16:20 | sell | 109 | 0.02 | 0.84181 | 0.00000 | 0.00000 | ||
217 | 2017.04.28 04:50 | buy | 110 | 0.03 | 0.84175 | 0.00000 | 0.00000 | ||
218 | 2017.05.02 06:04 | close | 110 | 0.03 | 0.84661 | 0.00000 | 0.00000 | 19.93 | 5466.60 |
219 | 2017.05.02 06:04 | close | 108 | 0.02 | 0.84661 | 0.00000 | 0.00000 | -14.89 | 5451.71 |
220 | 2017.05.02 06:04 | buy | 111 | 0.02 | 0.84688 | 0.00000 | 0.00000 | ||
221 | 2017.05.04 16:49 | close | 111 | 0.02 | 0.84880 | 0.00000 | 0.00000 | 5.00 | 5456.71 |
222 | 2017.05.04 16:49 | buy | 112 | 0.02 | 0.84905 | 0.00000 | 0.00000 | ||
223 | 2017.05.10 07:25 | close | 109 | 0.02 | 0.83972 | 0.00000 | 0.00000 | 5.01 | 5461.73 |
224 | 2017.05.10 07:25 | sell | 113 | 0.02 | 0.83945 | 0.00000 | 0.00000 | ||
225 | 2017.05.10 07:35 | buy | 114 | 0.03 | 0.83898 | 0.00000 | 0.00000 | ||
226 | 2017.05.11 12:00 | close | 114 | 0.03 | 0.84387 | 0.00000 | 0.00000 | 19.93 | 5481.66 |
227 | 2017.05.11 12:00 | close | 112 | 0.02 | 0.84387 | 0.00000 | 0.00000 | -14.87 | 5466.79 |
228 | 2017.05.11 12:00 | buy | 115 | 0.02 | 0.84414 | 0.00000 | 0.00000 | ||
229 | 2017.05.12 11:56 | close | 115 | 0.02 | 0.84598 | 0.00000 | 0.00000 | 5.01 | 5471.80 |
230 | 2017.05.12 11:56 | buy | 116 | 0.02 | 0.84625 | 0.00000 | 0.00000 | ||
231 | 2017.05.12 14:18 | close | 116 | 0.02 | 0.84806 | 0.00000 | 0.00000 | 5.00 | 5476.80 |
232 | 2017.05.12 14:18 | buy | 117 | 0.02 | 0.84833 | 0.00000 | 0.00000 | ||
233 | 2017.05.15 13:05 | sell | 118 | 0.03 | 0.84954 | 0.00000 | 0.00000 | ||
234 | 2017.05.15 13:58 | close | 117 | 0.02 | 0.85017 | 0.00000 | 0.00000 | 5.01 | 5481.81 |
235 | 2017.05.15 13:58 | buy | 119 | 0.02 | 0.85042 | 0.00000 | 0.00000 | ||
236 | 2017.05.16 07:53 | close | 119 | 0.02 | 0.85226 | 0.00000 | 0.00000 | 5.01 | 5486.83 |
237 | 2017.05.16 07:53 | buy | 120 | 0.02 | 0.85251 | 0.00000 | 0.00000 | ||
238 | 2017.05.16 09:46 | close | 120 | 0.02 | 0.85432 | 0.00000 | 0.00000 | 5.01 | 5491.84 |
239 | 2017.05.16 09:46 | buy | 121 | 0.02 | 0.85459 | 0.00000 | 0.00000 | ||
240 | 2017.05.16 09:54 | close | 121 | 0.02 | 0.85640 | 0.00000 | 0.00000 | 5.01 | 5496.85 |
241 | 2017.05.16 09:54 | buy | 122 | 0.02 | 0.85665 | 0.00000 | 0.00000 | ||
242 | 2017.05.16 12:50 | close | 122 | 0.02 | 0.85846 | 0.00000 | 0.00000 | 5.00 | 5501.85 |
243 | 2017.05.16 12:50 | buy | 123 | 0.02 | 0.85873 | 0.00000 | 0.00000 | ||
244 | 2017.05.17 03:35 | sell | 124 | 0.05 | 0.85959 | 0.00000 | 0.00000 | ||
245 | 2017.05.17 07:33 | close | 123 | 0.02 | 0.86057 | 0.00000 | 0.00000 | 5.00 | 5506.85 |
246 | 2017.05.17 07:33 | buy | 125 | 0.02 | 0.86085 | 0.00000 | 0.00000 | ||
247 | 2017.05.22 11:05 | close | 125 | 0.02 | 0.86280 | 0.00000 | 0.00000 | 5.00 | 5511.85 |
248 | 2017.05.22 11:05 | buy | 126 | 0.02 | 0.86307 | 0.00000 | 0.00000 | ||
249 | 2017.05.22 12:16 | close | 126 | 0.02 | 0.86488 | 0.00000 | 0.00000 | 5.01 | 5516.86 |
250 | 2017.05.22 12:16 | buy | 127 | 0.02 | 0.86513 | 0.00000 | 0.00000 | ||
251 | 2017.05.23 08:07 | close | 127 | 0.02 | 0.86697 | 0.00000 | 0.00000 | 5.01 | 5521.88 |
252 | 2017.05.23 08:07 | buy | 128 | 0.02 | 0.86722 | 0.00000 | 0.00000 | ||
253 | 2017.05.26 02:58 | close | 128 | 0.02 | 0.86917 | 0.00000 | 0.00000 | 5.00 | 5526.88 |
254 | 2017.05.26 02:58 | buy | 129 | 0.02 | 0.86944 | 0.00000 | 0.00000 | ||
255 | 2017.05.26 06:05 | sell | 130 | 0.08 | 0.86973 | 0.00000 | 0.00000 | ||
256 | 2017.05.26 07:54 | close | 129 | 0.02 | 0.87125 | 0.00000 | 0.00000 | 5.00 | 5531.88 |
257 | 2017.05.26 07:54 | buy | 131 | 0.02 | 0.87152 | 0.00000 | 0.00000 | ||
258 | 2017.05.26 12:02 | close | 131 | 0.02 | 0.87333 | 0.00000 | 0.00000 | 5.00 | 5536.88 |
259 | 2017.05.26 12:02 | buy | 132 | 0.02 | 0.87360 | 0.00000 | 0.00000 | ||
260 | 2017.06.02 14:39 | close | 132 | 0.02 | 0.87561 | 0.00000 | 0.00000 | 5.01 | 5541.89 |
261 | 2017.06.02 14:39 | buy | 133 | 0.02 | 0.87586 | 0.00000 | 0.00000 | ||
262 | 2017.06.08 22:00 | buy | 134 | 0.03 | 0.86572 | 0.00000 | 0.00000 | ||
263 | 2017.06.08 22:00 | close | 134 | 0.03 | 0.87317 | 0.00000 | 0.00000 | 30.90 | 5572.79 |
264 | 2017.06.08 22:00 | close | 133 | 0.02 | 0.87317 | 0.00000 | 0.00000 | -7.90 | 5564.89 |
265 | 2017.06.08 22:01 | buy | 135 | 0.02 | 0.87670 | 0.00000 | 0.00000 | ||
266 | 2017.06.08 22:02 | close | 135 | 0.02 | 0.87856 | 0.00000 | 0.00000 | 5.14 | 5570.03 |
267 | 2017.06.08 22:02 | buy | 136 | 0.02 | 0.87887 | 0.00000 | 0.00000 | ||
268 | 2017.06.08 22:03 | close | 136 | 0.02 | 0.88071 | 0.00000 | 0.00000 | 5.09 | 5575.12 |
269 | 2017.06.08 22:03 | buy | 137 | 0.02 | 0.88095 | 0.00000 | 0.00000 | ||
270 | 2017.06.08 22:05 | sell | 138 | 0.12 | 0.88170 | 0.00000 | 0.00000 | ||
271 | 2017.06.09 06:53 | close | 137 | 0.02 | 0.88279 | 0.00000 | 0.00000 | 5.01 | 5580.13 |
272 | 2017.06.09 06:53 | buy | 139 | 0.02 | 0.88306 | 0.00000 | 0.00000 | ||
273 | 2017.06.09 07:49 | close | 139 | 0.02 | 0.88487 | 0.00000 | 0.00000 | 5.01 | 5585.14 |
274 | 2017.06.09 07:49 | buy | 140 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
275 | 2017.06.09 12:30 | buy | 141 | 0.03 | 0.87502 | 0.00000 | 0.00000 | ||
276 | 2017.06.09 17:24 | close | 141 | 0.03 | 0.87980 | 0.00000 | 0.00000 | 19.83 | 5604.97 |
277 | 2017.06.09 17:24 | close | 140 | 0.02 | 0.87980 | 0.00000 | 0.00000 | -14.77 | 5590.20 |
278 | 2017.06.09 17:24 | buy | 142 | 0.02 | 0.88007 | 0.00000 | 0.00000 | ||
279 | 2017.06.12 10:11 | close | 142 | 0.02 | 0.88191 | 0.00000 | 0.00000 | 5.01 | 5595.21 |
280 | 2017.06.12 10:11 | buy | 143 | 0.02 | 0.88216 | 0.00000 | 0.00000 | ||
281 | 2017.06.12 11:30 | close | 143 | 0.02 | 0.88397 | 0.00000 | 0.00000 | 5.00 | 5600.21 |
282 | 2017.06.12 11:30 | buy | 144 | 0.02 | 0.88424 | 0.00000 | 0.00000 | ||
283 | 2017.06.12 13:28 | close | 144 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 5.00 | 5605.21 |
284 | 2017.06.12 13:29 | buy | 145 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
285 | 2017.06.15 12:05 | buy | 146 | 0.03 | 0.87369 | 0.00000 | 0.00000 | ||
286 | 2017.06.20 08:40 | close | 146 | 0.03 | 0.87961 | 0.00000 | 0.00000 | 24.20 | 5629.41 |
287 | 2017.06.20 08:40 | close | 145 | 0.02 | 0.87961 | 0.00000 | 0.00000 | -19.17 | 5610.24 |
288 | 2017.06.20 08:40 | buy | 147 | 0.02 | 0.87986 | 0.00000 | 0.00000 | ||
289 | 2017.06.20 13:16 | close | 147 | 0.02 | 0.88167 | 0.00000 | 0.00000 | 5.00 | 5615.24 |
290 | 2017.06.20 13:16 | buy | 148 | 0.02 | 0.88192 | 0.00000 | 0.00000 | ||
291 | 2017.06.21 08:30 | close | 148 | 0.02 | 0.88376 | 0.00000 | 0.00000 | 5.01 | 5620.26 |
292 | 2017.06.21 08:30 | buy | 149 | 0.02 | 0.88401 | 0.00000 | 0.00000 | ||
293 | 2017.06.27 17:05 | close | 149 | 0.02 | 0.88599 | 0.00000 | 0.00000 | 5.02 | 5625.27 |
294 | 2017.06.27 17:05 | buy | 150 | 0.02 | 0.88626 | 0.00000 | 0.00000 | ||
295 | 2017.07.03 08:25 | buy | 151 | 0.03 | 0.87606 | 0.00000 | 0.00000 | ||
296 | 2017.07.06 14:44 | close | 151 | 0.03 | 0.88107 | 0.00000 | 0.00000 | 20.20 | 5645.47 |
297 | 2017.07.06 14:44 | close | 150 | 0.02 | 0.88107 | 0.00000 | 0.00000 | -15.20 | 5630.27 |
298 | 2017.07.06 14:44 | buy | 152 | 0.02 | 0.88132 | 0.00000 | 0.00000 | ||
299 | 2017.07.07 09:30 | close | 152 | 0.02 | 0.88316 | 0.00000 | 0.00000 | 5.00 | 5635.28 |
300 | 2017.07.07 09:30 | buy | 153 | 0.02 | 0.88343 | 0.00000 | 0.00000 | ||
301 | 2017.07.07 11:40 | close | 153 | 0.02 | 0.88524 | 0.00000 | 0.00000 | 5.00 | 5640.28 |
302 | 2017.07.07 11:40 | buy | 154 | 0.02 | 0.88551 | 0.00000 | 0.00000 | ||
303 | 2017.07.11 14:11 | close | 154 | 0.02 | 0.88738 | 0.00000 | 0.00000 | 5.02 | 5645.29 |
304 | 2017.07.11 14:11 | buy | 155 | 0.02 | 0.88765 | 0.00000 | 0.00000 | ||
305 | 2017.07.11 15:54 | close | 155 | 0.02 | 0.88946 | 0.00000 | 0.00000 | 5.00 | 5650.29 |
306 | 2017.07.11 15:54 | buy | 156 | 0.02 | 0.88971 | 0.00000 | 0.00000 | ||
307 | 2017.07.11 18:35 | close | 156 | 0.02 | 0.89152 | 0.00000 | 0.00000 | 5.01 | 5655.30 |
308 | 2017.07.11 18:35 | buy | 157 | 0.02 | 0.89179 | 0.00000 | 0.00000 | ||
309 | 2017.07.12 03:21 | close | 157 | 0.02 | 0.89363 | 0.00000 | 0.00000 | 5.01 | 5660.31 |
310 | 2017.07.12 03:21 | buy | 158 | 0.02 | 0.89388 | 0.00000 | 0.00000 | ||
311 | 2017.07.13 08:35 | buy | 159 | 0.03 | 0.88379 | 0.00000 | 0.00000 | ||
312 | 2017.07.18 14:25 | close | 159 | 0.03 | 0.88867 | 0.00000 | 0.00000 | 19.89 | 5680.21 |
313 | 2017.07.18 14:25 | close | 158 | 0.02 | 0.88867 | 0.00000 | 0.00000 | -14.86 | 5665.34 |
314 | 2017.07.18 14:25 | buy | 160 | 0.02 | 0.88892 | 0.00000 | 0.00000 | ||
315 | 2017.07.20 13:50 | close | 160 | 0.02 | 0.89084 | 0.00000 | 0.00000 | 5.00 | 5670.34 |
316 | 2017.07.20 13:50 | buy | 161 | 0.02 | 0.89109 | 0.00000 | 0.00000 | ||
317 | 2017.07.20 15:18 | close | 161 | 0.02 | 0.89290 | 0.00000 | 0.00000 | 5.00 | 5675.34 |
318 | 2017.07.20 15:18 | buy | 162 | 0.02 | 0.89315 | 0.00000 | 0.00000 | ||
319 | 2017.07.20 15:31 | close | 162 | 0.02 | 0.89496 | 0.00000 | 0.00000 | 5.01 | 5680.35 |
320 | 2017.07.20 15:31 | buy | 163 | 0.02 | 0.89523 | 0.00000 | 0.00000 | ||
321 | 2017.07.20 15:45 | close | 163 | 0.02 | 0.89704 | 0.00000 | 0.00000 | 5.01 | 5685.36 |
322 | 2017.07.20 15:45 | buy | 164 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
323 | 2017.07.21 17:16 | close | 164 | 0.02 | 0.89913 | 0.00000 | 0.00000 | 5.01 | 5690.38 |
324 | 2017.07.21 17:16 | buy | 165 | 0.02 | 0.89938 | 0.00000 | 0.00000 | ||
325 | 2017.08.03 12:54 | close | 165 | 0.02 | 0.90156 | 0.00000 | 0.00000 | 5.03 | 5695.40 |
326 | 2017.08.03 12:54 | buy | 166 | 0.02 | 0.90181 | 0.00000 | 0.00000 | ||
327 | 2017.08.03 13:00 | sell | 167 | 0.18 | 0.90182 | 0.00000 | 0.00000 | ||
328 | 2017.08.03 13:16 | close | 166 | 0.02 | 0.90362 | 0.00000 | 0.00000 | 5.01 | 5700.41 |
329 | 2017.08.03 13:16 | buy | 168 | 0.02 | 0.90390 | 0.00000 | 0.00000 | ||
330 | 2017.08.07 14:19 | close | 168 | 0.02 | 0.90577 | 0.00000 | 0.00000 | 5.02 | 5705.43 |
331 | 2017.08.07 14:19 | buy | 169 | 0.02 | 0.90602 | 0.00000 | 0.00000 | ||
332 | 2017.08.08 13:55 | close | 169 | 0.02 | 0.90786 | 0.00000 | 0.00000 | 5.01 | 5710.44 |
333 | 2017.08.08 13:55 | buy | 170 | 0.02 | 0.90811 | 0.00000 | 0.00000 | ||
334 | 2017.08.11 13:45 | close | 170 | 0.02 | 0.91006 | 0.00000 | 0.00000 | 5.00 | 5715.44 |
335 | 2017.08.11 13:45 | buy | 171 | 0.02 | 0.91033 | 0.00000 | 0.00000 | ||
336 | 2017.08.15 11:23 | close | 171 | 0.02 | 0.91220 | 0.00000 | 0.00000 | 5.02 | 5720.46 |
337 | 2017.08.15 11:23 | buy | 172 | 0.02 | 0.91247 | 0.00000 | 0.00000 | ||
338 | 2017.08.18 16:22 | close | 172 | 0.02 | 0.91442 | 0.00000 | 0.00000 | 5.00 | 5725.46 |
339 | 2017.08.18 16:22 | buy | 173 | 0.02 | 0.91469 | 0.00000 | 0.00000 | ||
340 | 2017.08.22 08:25 | close | 173 | 0.02 | 0.91656 | 0.00000 | 0.00000 | 5.02 | 5730.48 |
341 | 2017.08.22 08:25 | buy | 174 | 0.02 | 0.91681 | 0.00000 | 0.00000 | ||
342 | 2017.08.23 08:41 | close | 174 | 0.02 | 0.91865 | 0.00000 | 0.00000 | 5.01 | 5735.49 |
343 | 2017.08.23 08:41 | buy | 175 | 0.02 | 0.91890 | 0.00000 | 0.00000 | ||
344 | 2017.08.23 09:23 | close | 175 | 0.02 | 0.92071 | 0.00000 | 0.00000 | 5.01 | 5740.50 |
345 | 2017.08.23 09:23 | buy | 176 | 0.02 | 0.92096 | 0.00000 | 0.00000 | ||
346 | 2017.08.23 15:09 | close | 176 | 0.02 | 0.92277 | 0.00000 | 0.00000 | 5.00 | 5745.50 |
347 | 2017.08.23 15:09 | buy | 177 | 0.02 | 0.92304 | 0.00000 | 0.00000 | ||
348 | 2017.08.25 20:07 | close | 177 | 0.02 | 0.92497 | 0.00000 | 0.00000 | 5.02 | 5750.52 |
349 | 2017.08.25 20:07 | buy | 178 | 0.02 | 0.92524 | 0.00000 | 0.00000 | ||
350 | 2017.08.29 07:57 | close | 178 | 0.02 | 0.92711 | 0.00000 | 0.00000 | 5.02 | 5755.54 |
351 | 2017.08.29 07:57 | buy | 179 | 0.02 | 0.92738 | 0.00000 | 0.00000 | ||
352 | 2017.08.29 08:46 | close | 179 | 0.02 | 0.92919 | 0.00000 | 0.00000 | 5.01 | 5760.55 |
353 | 2017.08.29 08:46 | buy | 180 | 0.02 | 0.92944 | 0.00000 | 0.00000 | ||
354 | 2017.08.31 05:40 | buy | 181 | 0.03 | 0.91934 | 0.00000 | 0.00000 | ||
355 | 2017.09.11 11:50 | buy | 182 | 0.05 | 0.90932 | 0.00000 | 0.00000 | ||
356 | 2017.09.12 11:45 | buy | 183 | 0.08 | 0.89905 | 0.00000 | 0.00000 | ||
357 | 2017.09.14 13:35 | buy | 184 | 0.12 | 0.88887 | 0.00000 | 0.00000 | ||
358 | 2017.09.15 10:58 | close | 167 | 0.18 | 0.87894 | 0.00000 | 0.00000 | 542.47 | 6303.02 |
359 | 2017.09.15 10:58 | close | 138 | 0.12 | 0.87894 | 0.00000 | 0.00000 | 4.47 | 6307.48 |
360 | 2017.09.15 10:58 | close | 130 | 0.08 | 0.87894 | 0.00000 | 0.00000 | -133.04 | 6174.45 |
361 | 2017.09.15 10:58 | close | 124 | 0.05 | 0.87894 | 0.00000 | 0.00000 | -155.16 | 6019.29 |
362 | 2017.09.15 10:58 | close | 118 | 0.03 | 0.87894 | 0.00000 | 0.00000 | -134.98 | 5884.30 |
363 | 2017.09.15 10:58 | close | 113 | 0.02 | 0.87894 | 0.00000 | 0.00000 | -118.23 | 5766.07 |
364 | 2017.09.15 10:58 | sell | 185 | 0.02 | 0.87867 | 0.00000 | 0.00000 | ||
365 | 2017.09.19 09:30 | sell | 186 | 0.03 | 0.88939 | 0.00000 | 0.00000 | ||
366 | 2017.09.20 09:30 | close | 186 | 0.03 | 0.88432 | 0.00000 | 0.00000 | 20.93 | 5787.00 |
367 | 2017.09.20 09:30 | close | 185 | 0.02 | 0.88432 | 0.00000 | 0.00000 | -15.84 | 5771.16 |
368 | 2017.09.20 09:30 | sell | 187 | 0.02 | 0.88404 | 0.00000 | 0.00000 | ||
369 | 2017.09.20 19:00 | close | 187 | 0.02 | 0.88223 | 0.00000 | 0.00000 | 5.00 | 5776.16 |
370 | 2017.09.20 19:00 | sell | 188 | 0.02 | 0.88195 | 0.00000 | 0.00000 | ||
371 | 2017.09.20 19:00 | close | 188 | 0.02 | 0.88013 | 0.00000 | 0.00000 | 5.03 | 5781.19 |
372 | 2017.09.20 19:00 | sell | 189 | 0.02 | 0.87985 | 0.00000 | 0.00000 | ||
373 | 2017.09.25 13:57 | close | 189 | 0.02 | 0.87791 | 0.00000 | 0.00000 | 5.01 | 5786.20 |
374 | 2017.09.25 13:57 | sell | 190 | 0.02 | 0.87766 | 0.00000 | 0.00000 | ||
375 | 2017.09.26 08:49 | close | 190 | 0.02 | 0.87582 | 0.00000 | 0.00000 | 5.02 | 5791.22 |
376 | 2017.09.26 08:49 | sell | 191 | 0.02 | 0.87555 | 0.00000 | 0.00000 | ||
377 | 2017.10.02 13:25 | sell | 192 | 0.03 | 0.88600 | 0.00000 | 0.00000 | ||
378 | 2017.10.06 11:00 | sell | 193 | 0.05 | 0.89603 | 0.00000 | 0.00000 | ||
379 | 2017.10.12 12:02 | close | 184 | 0.12 | 0.90178 | 0.00000 | 0.00000 | 201.19 | 5992.41 |
380 | 2017.10.12 12:02 | close | 183 | 0.08 | 0.90178 | 0.00000 | 0.00000 | 20.31 | 6012.71 |
381 | 2017.10.12 12:02 | close | 182 | 0.05 | 0.90178 | 0.00000 | 0.00000 | -58.50 | 5954.22 |
382 | 2017.10.12 12:02 | close | 181 | 0.03 | 0.90178 | 0.00000 | 0.00000 | -77.69 | 5876.53 |
383 | 2017.10.12 12:02 | close | 180 | 0.02 | 0.90178 | 0.00000 | 0.00000 | -80.03 | 5796.50 |
384 | 2017.10.12 12:02 | buy | 194 | 0.02 | 0.90205 | 0.00000 | 0.00000 | ||
385 | 2017.10.12 18:50 | buy | 195 | 0.03 | 0.89184 | 0.00000 | 0.00000 | ||
386 | 2017.10.13 08:39 | close | 193 | 0.05 | 0.88828 | 0.00000 | 0.00000 | 52.35 | 5848.85 |
387 | 2017.10.13 08:39 | close | 192 | 0.03 | 0.88828 | 0.00000 | 0.00000 | -10.81 | 5838.04 |
388 | 2017.10.13 08:39 | close | 191 | 0.02 | 0.88828 | 0.00000 | 0.00000 | -36.52 | 5801.52 |
389 | 2017.10.13 08:39 | sell | 196 | 0.02 | 0.88803 | 0.00000 | 0.00000 | ||
390 | 2017.10.16 08:18 | close | 196 | 0.02 | 0.88619 | 0.00000 | 0.00000 | 5.02 | 5806.54 |
391 | 2017.10.16 08:18 | sell | 197 | 0.02 | 0.88594 | 0.00000 | 0.00000 | ||
392 | 2017.10.19 09:32 | close | 195 | 0.03 | 0.89685 | 0.00000 | 0.00000 | 19.97 | 5826.51 |
393 | 2017.10.19 09:32 | close | 194 | 0.02 | 0.89685 | 0.00000 | 0.00000 | -14.92 | 5811.59 |
394 | 2017.10.19 09:32 | buy | 198 | 0.02 | 0.89710 | 0.00000 | 0.00000 | ||
395 | 2017.10.19 09:35 | sell | 199 | 0.03 | 0.89686 | 0.00000 | 0.00000 | ||
396 | 2017.10.19 11:28 | close | 198 | 0.02 | 0.89891 | 0.00000 | 0.00000 | 5.01 | 5816.60 |
397 | 2017.10.19 11:28 | buy | 200 | 0.02 | 0.89916 | 0.00000 | 0.00000 | ||
398 | 2017.10.19 21:46 | close | 200 | 0.02 | 0.90097 | 0.00000 | 0.00000 | 5.00 | 5821.60 |
399 | 2017.10.19 21:46 | buy | 201 | 0.02 | 0.90122 | 0.00000 | 0.00000 | ||
400 | 2017.10.23 00:39 | close | 199 | 0.03 | 0.89166 | 0.00000 | 0.00000 | 21.36 | 5842.96 |
401 | 2017.10.23 00:39 | close | 197 | 0.02 | 0.89166 | 0.00000 | 0.00000 | -16.31 | 5826.65 |
402 | 2017.10.23 00:39 | sell | 202 | 0.02 | 0.89141 | 0.00000 | 0.00000 | ||
403 | 2017.10.23 07:05 | buy | 203 | 0.03 | 0.89109 | 0.00000 | 0.00000 | ||
404 | 2017.10.23 18:04 | close | 202 | 0.02 | 0.88960 | 0.00000 | 0.00000 | 5.01 | 5831.66 |
405 | 2017.10.23 18:04 | sell | 204 | 0.02 | 0.88933 | 0.00000 | 0.00000 | ||
406 | 2017.10.24 15:26 | close | 203 | 0.03 | 0.89592 | 0.00000 | 0.00000 | 19.91 | 5851.58 |
407 | 2017.10.24 15:26 | close | 201 | 0.02 | 0.89592 | 0.00000 | 0.00000 | -14.89 | 5836.68 |
408 | 2017.10.24 15:26 | buy | 205 | 0.02 | 0.89619 | 0.00000 | 0.00000 | ||
409 | 2017.10.26 17:33 | close | 204 | 0.02 | 0.88739 | 0.00000 | 0.00000 | 5.01 | 5841.70 |
410 | 2017.10.26 17:33 | sell | 206 | 0.02 | 0.88714 | 0.00000 | 0.00000 | ||
411 | 2017.10.26 18:30 | buy | 207 | 0.03 | 0.88609 | 0.00000 | 0.00000 | ||
412 | 2017.10.26 20:48 | close | 206 | 0.02 | 0.88533 | 0.00000 | 0.00000 | 5.01 | 5846.71 |
413 | 2017.10.26 20:48 | sell | 208 | 0.02 | 0.88508 | 0.00000 | 0.00000 | ||
414 | 2017.10.27 16:08 | close | 208 | 0.02 | 0.88324 | 0.00000 | 0.00000 | 5.02 | 5851.73 |
415 | 2017.10.27 16:08 | sell | 209 | 0.02 | 0.88299 | 0.00000 | 0.00000 | ||
416 | 2017.10.30 12:54 | close | 209 | 0.02 | 0.88115 | 0.00000 | 0.00000 | 5.02 | 5856.75 |
417 | 2017.10.30 12:54 | sell | 210 | 0.02 | 0.88090 | 0.00000 | 0.00000 | ||
418 | 2017.10.31 12:58 | close | 210 | 0.02 | 0.87906 | 0.00000 | 0.00000 | 5.02 | 5861.77 |
419 | 2017.10.31 12:58 | sell | 211 | 0.02 | 0.87879 | 0.00000 | 0.00000 | ||
420 | 2017.10.31 16:01 | close | 211 | 0.02 | 0.87698 | 0.00000 | 0.00000 | 5.00 | 5866.77 |
421 | 2017.10.31 16:01 | sell | 212 | 0.02 | 0.87673 | 0.00000 | 0.00000 | ||
422 | 2017.11.01 06:50 | buy | 213 | 0.05 | 0.87607 | 0.00000 | 0.00000 | ||
423 | 2017.11.01 08:35 | close | 212 | 0.02 | 0.87489 | 0.00000 | 0.00000 | 5.02 | 5871.79 |
424 | 2017.11.01 08:35 | sell | 214 | 0.02 | 0.87462 | 0.00000 | 0.00000 | ||
425 | 2017.11.02 12:00 | close | 213 | 0.05 | 0.88365 | 0.00000 | 0.00000 | 51.82 | 5923.61 |
426 | 2017.11.02 12:00 | close | 207 | 0.03 | 0.88365 | 0.00000 | 0.00000 | -10.93 | 5912.68 |
427 | 2017.11.02 12:00 | close | 205 | 0.02 | 0.88365 | 0.00000 | 0.00000 | -35.52 | 5877.16 |
428 | 2017.11.02 12:00 | buy | 215 | 0.02 | 0.88394 | 0.00000 | 0.00000 | ||
429 | 2017.11.02 12:00 | close | 215 | 0.02 | 0.88575 | 0.00000 | 0.00000 | 5.01 | 5882.17 |
430 | 2017.11.02 12:00 | buy | 216 | 0.02 | 0.88605 | 0.00000 | 0.00000 | ||
431 | 2017.11.02 12:00 | close | 216 | 0.02 | 0.88788 | 0.00000 | 0.00000 | 5.06 | 5887.23 |
432 | 2017.11.02 12:00 | buy | 217 | 0.02 | 0.88818 | 0.00000 | 0.00000 | ||
433 | 2017.11.02 12:05 | sell | 218 | 0.03 | 0.88754 | 0.00000 | 0.00000 | ||
434 | 2017.11.02 12:42 | close | 217 | 0.02 | 0.88999 | 0.00000 | 0.00000 | 5.00 | 5892.23 |
435 | 2017.11.02 12:42 | buy | 219 | 0.02 | 0.89024 | 0.00000 | 0.00000 | ||
436 | 2017.11.02 15:38 | close | 219 | 0.02 | 0.89205 | 0.00000 | 0.00000 | 5.01 | 5897.24 |
437 | 2017.11.02 15:38 | buy | 220 | 0.02 | 0.89232 | 0.00000 | 0.00000 | ||
438 | 2017.11.06 19:00 | buy | 221 | 0.03 | 0.88228 | 0.00000 | 0.00000 | ||
439 | 2017.11.06 19:46 | close | 218 | 0.03 | 0.88156 | 0.00000 | 0.00000 | 24.60 | 5921.84 |
440 | 2017.11.06 19:46 | close | 214 | 0.02 | 0.88156 | 0.00000 | 0.00000 | -19.54 | 5902.30 |
441 | 2017.11.06 19:46 | sell | 222 | 0.02 | 0.88131 | 0.00000 | 0.00000 | ||
442 | 2017.11.07 10:14 | close | 222 | 0.02 | 0.87947 | 0.00000 | 0.00000 | 5.02 | 5907.32 |
443 | 2017.11.07 10:14 | sell | 223 | 0.02 | 0.87922 | 0.00000 | 0.00000 | ||
444 | 2017.11.09 11:26 | close | 221 | 0.03 | 0.88719 | 0.00000 | 0.00000 | 19.78 | 5927.10 |
445 | 2017.11.09 11:26 | close | 220 | 0.02 | 0.88719 | 0.00000 | 0.00000 | -14.72 | 5912.38 |
446 | 2017.11.09 11:26 | buy | 224 | 0.02 | 0.88746 | 0.00000 | 0.00000 | ||
447 | 2017.11.13 07:14 | close | 224 | 0.02 | 0.88933 | 0.00000 | 0.00000 | 5.02 | 5917.40 |
448 | 2017.11.13 07:14 | buy | 225 | 0.02 | 0.88958 | 0.00000 | 0.00000 | ||
449 | 2017.11.13 07:15 | sell | 226 | 0.03 | 0.88945 | 0.00000 | 0.00000 | ||
450 | 2017.11.13 09:17 | close | 225 | 0.02 | 0.89139 | 0.00000 | 0.00000 | 5.00 | 5922.40 |
451 | 2017.11.13 09:17 | buy | 227 | 0.02 | 0.89166 | 0.00000 | 0.00000 | ||
452 | 2017.11.14 09:30 | close | 227 | 0.02 | 0.89351 | 0.00000 | 0.00000 | 5.03 | 5927.43 |
453 | 2017.11.14 09:30 | buy | 228 | 0.02 | 0.89376 | 0.00000 | 0.00000 | ||
454 | 2017.11.14 12:25 | close | 228 | 0.02 | 0.89557 | 0.00000 | 0.00000 | 5.01 | 5932.44 |
455 | 2017.11.14 12:25 | buy | 229 | 0.02 | 0.89582 | 0.00000 | 0.00000 | ||
456 | 2017.11.15 02:08 | close | 229 | 0.02 | 0.89766 | 0.00000 | 0.00000 | 5.01 | 5937.45 |
457 | 2017.11.15 02:08 | buy | 230 | 0.02 | 0.89793 | 0.00000 | 0.00000 | ||
458 | 2017.11.15 09:48 | close | 230 | 0.02 | 0.89974 | 0.00000 | 0.00000 | 5.01 | 5942.46 |
459 | 2017.11.15 09:48 | buy | 231 | 0.02 | 0.90001 | 0.00000 | 0.00000 | ||
460 | 2017.11.15 09:50 | sell | 232 | 0.05 | 0.90058 | 0.00000 | 0.00000 | ||
461 | 2017.11.16 10:06 | close | 232 | 0.05 | 0.89247 | 0.00000 | 0.00000 | 55.55 | 5998.01 |
462 | 2017.11.16 10:06 | close | 226 | 0.03 | 0.89247 | 0.00000 | 0.00000 | -13.05 | 5984.96 |
463 | 2017.11.16 10:06 | close | 223 | 0.02 | 0.89247 | 0.00000 | 0.00000 | -37.42 | 5947.54 |
464 | 2017.11.16 10:06 | sell | 233 | 0.02 | 0.89220 | 0.00000 | 0.00000 | ||
465 | 2017.11.17 07:37 | close | 233 | 0.02 | 0.89036 | 0.00000 | 0.00000 | 5.02 | 5952.56 |
466 | 2017.11.17 07:37 | sell | 234 | 0.02 | 0.89011 | 0.00000 | 0.00000 | ||
467 | 2017.11.19 23:10 | buy | 235 | 0.03 | 0.88987 | 0.00000 | 0.00000 | ||
468 | 2017.11.19 23:30 | close | 234 | 0.02 | 0.88830 | 0.00000 | 0.00000 | 5.00 | 5957.56 |
469 | 2017.11.19 23:30 | sell | 236 | 0.02 | 0.88803 | 0.00000 | 0.00000 | ||
470 | 2017.11.20 15:58 | close | 236 | 0.02 | 0.88619 | 0.00000 | 0.00000 | 5.02 | 5962.58 |
471 | 2017.11.20 15:58 | sell | 237 | 0.02 | 0.88594 | 0.00000 | 0.00000 | ||
472 | 2017.11.24 16:53 | close | 235 | 0.03 | 0.89490 | 0.00000 | 0.00000 | 20.05 | 5982.63 |
473 | 2017.11.24 16:53 | close | 231 | 0.02 | 0.89490 | 0.00000 | 0.00000 | -14.98 | 5967.65 |
474 | 2017.11.24 16:53 | buy | 238 | 0.02 | 0.89517 | 0.00000 | 0.00000 | ||
475 | 2017.11.27 08:30 | sell | 239 | 0.03 | 0.89619 | 0.00000 | 0.00000 | ||
476 | 2017.11.28 15:50 | close | 238 | 0.02 | 0.89704 | 0.00000 | 0.00000 | 5.02 | 5972.67 |
477 | 2017.11.28 15:50 | buy | 240 | 0.02 | 0.89729 | 0.00000 | 0.00000 | ||
478 | 2017.11.28 17:56 | close | 239 | 0.03 | 0.89127 | 0.00000 | 0.00000 | 20.31 | 5992.97 |
479 | 2017.11.28 17:56 | close | 237 | 0.02 | 0.89127 | 0.00000 | 0.00000 | -15.30 | 5977.68 |
480 | 2017.11.28 17:56 | sell | 241 | 0.02 | 0.89100 | 0.00000 | 0.00000 | ||
481 | 2017.11.28 18:11 | close | 241 | 0.02 | 0.88919 | 0.00000 | 0.00000 | 5.01 | 5982.69 |
482 | 2017.11.28 18:11 | sell | 242 | 0.02 | 0.88892 | 0.00000 | 0.00000 | ||
483 | 2017.11.28 19:14 | close | 242 | 0.02 | 0.88711 | 0.00000 | 0.00000 | 5.00 | 5987.69 |
484 | 2017.11.28 19:14 | sell | 243 | 0.02 | 0.88684 | 0.00000 | 0.00000 | ||
485 | 2017.11.28 19:15 | buy | 244 | 0.03 | 0.88672 | 0.00000 | 0.00000 | ||
486 | 2017.11.28 19:35 | close | 243 | 0.02 | 0.88503 | 0.00000 | 0.00000 | 5.00 | 5992.69 |
487 | 2017.11.28 19:35 | sell | 245 | 0.02 | 0.88476 | 0.00000 | 0.00000 | ||
488 | 2017.11.29 11:34 | close | 245 | 0.02 | 0.88292 | 0.00000 | 0.00000 | 5.02 | 5997.71 |
489 | 2017.11.29 11:34 | sell | 246 | 0.02 | 0.88265 | 0.00000 | 0.00000 | ||
490 | 2017.11.30 05:18 | close | 246 | 0.02 | 0.88076 | 0.00000 | 0.00000 | 5.01 | 6002.72 |
491 | 2017.11.30 05:18 | sell | 247 | 0.02 | 0.88051 | 0.00000 | 0.00000 | ||
492 | 2017.11.30 09:15 | close | 247 | 0.02 | 0.87870 | 0.00000 | 0.00000 | 5.01 | 6007.73 |
493 | 2017.11.30 09:15 | sell | 248 | 0.02 | 0.87843 | 0.00000 | 0.00000 | ||
494 | 2017.12.04 12:13 | close | 248 | 0.02 | 0.87657 | 0.00000 | 0.00000 | 5.01 | 6012.74 |
495 | 2017.12.04 12:13 | sell | 249 | 0.02 | 0.87632 | 0.00000 | 0.00000 | ||
496 | 2017.12.04 12:15 | buy | 250 | 0.05 | 0.87608 | 0.00000 | 0.00000 | ||
497 | 2017.12.05 07:47 | close | 250 | 0.05 | 0.88399 | 0.00000 | 0.00000 | 54.50 | 6067.24 |
498 | 2017.12.05 07:47 | close | 244 | 0.03 | 0.88399 | 0.00000 | 0.00000 | -12.13 | 6055.10 |
499 | 2017.12.05 07:47 | close | 240 | 0.02 | 0.88399 | 0.00000 | 0.00000 | -37.32 | 6017.78 |
500 | 2017.12.05 07:47 | buy | 251 | 0.02 | 0.88424 | 0.00000 | 0.00000 | ||
501 | 2017.12.05 08:26 | close | 251 | 0.02 | 0.88605 | 0.00000 | 0.00000 | 5.01 | 6022.79 |
502 | 2017.12.05 08:26 | buy | 252 | 0.02 | 0.88632 | 0.00000 | 0.00000 | ||
503 | 2017.12.07 18:30 | buy | 253 | 0.03 | 0.87582 | 0.00000 | 0.00000 | ||
504 | 2017.12.07 19:20 | close | 249 | 0.02 | 0.87438 | 0.00000 | 0.00000 | 5.02 | 6027.82 |
505 | 2017.12.07 19:20 | sell | 254 | 0.02 | 0.87411 | 0.00000 | 0.00000 | ||
506 | 2017.12.08 04:18 | close | 254 | 0.02 | 0.87227 | 0.00000 | 0.00000 | 5.02 | 6032.84 |
507 | 2017.12.08 04:18 | sell | 255 | 0.02 | 0.87200 | 0.00000 | 0.00000 | ||
508 | 2017.12.08 08:00 | close | 255 | 0.02 | 0.87019 | 0.00000 | 0.00000 | 5.01 | 6037.85 |
509 | 2017.12.08 08:00 | sell | 256 | 0.02 | 0.86992 | 0.00000 | 0.00000 | ||
510 | 2017.12.08 16:40 | sell | 257 | 0.03 | 0.88043 | 0.00000 | 0.00000 | ||
511 | 2017.12.11 07:51 | close | 253 | 0.03 | 0.88086 | 0.00000 | 0.00000 | 20.69 | 6058.53 |
512 | 2017.12.11 07:51 | close | 252 | 0.02 | 0.88086 | 0.00000 | 0.00000 | -15.57 | 6042.96 |
513 | 2017.12.11 07:51 | buy | 258 | 0.02 | 0.88113 | 0.00000 | 0.00000 | ||
514 | 2017.12.11 10:14 | close | 258 | 0.02 | 0.88294 | 0.00000 | 0.00000 | 5.01 | 6047.97 |
515 | 2017.12.11 10:14 | buy | 259 | 0.02 | 0.88322 | 0.00000 | 0.00000 | ||
516 | 2017.12.15 13:42 | close | 259 | 0.02 | 0.88520 | 0.00000 | 0.00000 | 5.02 | 6052.99 |
517 | 2017.12.15 13:42 | buy | 260 | 0.02 | 0.88545 | 0.00000 | 0.00000 | ||
518 | 2017.12.20 15:43 | close | 260 | 0.02 | 0.88735 | 0.00000 | 0.00000 | 5.02 | 6058.01 |
519 | 2017.12.20 15:43 | buy | 261 | 0.02 | 0.88762 | 0.00000 | 0.00000 | ||
520 | 2018.01.02 07:42 | close | 261 | 0.02 | 0.88980 | 0.00000 | 0.00000 | 5.03 | 6063.03 |
521 | 2018.01.02 07:42 | buy | 262 | 0.02 | 0.89005 | 0.00000 | 0.00000 | ||
522 | 2018.01.02 10:00 | sell | 263 | 0.05 | 0.89087 | 0.00000 | 0.00000 | ||
523 | 2018.01.04 14:49 | close | 262 | 0.02 | 0.89197 | 0.00000 | 0.00000 | 5.00 | 6068.03 |
524 | 2018.01.04 14:49 | buy | 264 | 0.02 | 0.89224 | 0.00000 | 0.00000 | ||
525 | 2018.01.08 15:06 | close | 263 | 0.05 | 0.88274 | 0.00000 | 0.00000 | 55.19 | 6123.22 |
526 | 2018.01.08 15:06 | close | 257 | 0.03 | 0.88274 | 0.00000 | 0.00000 | -12.61 | 6110.61 |
527 | 2018.01.08 15:06 | close | 256 | 0.02 | 0.88274 | 0.00000 | 0.00000 | -37.49 | 6073.12 |
528 | 2018.01.08 15:06 | sell | 265 | 0.02 | 0.88247 | 0.00000 | 0.00000 | ||
529 | 2018.01.08 16:00 | buy | 266 | 0.03 | 0.88201 | 0.00000 | 0.00000 | ||
530 | 2018.01.10 12:30 | close | 266 | 0.03 | 0.88691 | 0.00000 | 0.00000 | 20.10 | 6093.22 |
531 | 2018.01.10 12:30 | close | 264 | 0.02 | 0.88691 | 0.00000 | 0.00000 | -15.05 | 6078.17 |
532 | 2018.01.10 12:30 | buy | 267 | 0.02 | 0.88716 | 0.00000 | 0.00000 | ||
533 | 2018.01.11 12:32 | close | 267 | 0.02 | 0.88906 | 0.00000 | 0.00000 | 5.02 | 6083.19 |
534 | 2018.01.11 12:32 | buy | 268 | 0.02 | 0.88933 | 0.00000 | 0.00000 | ||
535 | 2018.01.11 13:04 | close | 268 | 0.02 | 0.89114 | 0.00000 | 0.00000 | 5.01 | 6088.20 |
536 | 2018.01.11 13:04 | buy | 269 | 0.02 | 0.89139 | 0.00000 | 0.00000 | ||
537 | 2018.01.17 20:05 | buy | 270 | 0.03 | 0.88135 | 0.00000 | 0.00000 | ||
538 | 2018.01.22 13:45 | close | 265 | 0.02 | 0.88030 | 0.00000 | 0.00000 | 5.03 | 6093.23 |
539 | 2018.01.22 13:45 | sell | 271 | 0.02 | 0.88005 | 0.00000 | 0.00000 | ||
540 | 2018.01.22 15:41 | close | 271 | 0.02 | 0.87824 | 0.00000 | 0.00000 | 5.01 | 6098.24 |
541 | 2018.01.22 15:41 | sell | 272 | 0.02 | 0.87799 | 0.00000 | 0.00000 | ||
542 | 2018.01.24 09:30 | close | 272 | 0.02 | 0.87613 | 0.00000 | 0.00000 | 5.01 | 6103.25 |
543 | 2018.01.24 09:30 | sell | 273 | 0.02 | 0.87588 | 0.00000 | 0.00000 | ||
544 | 2018.01.24 11:54 | close | 273 | 0.02 | 0.87407 | 0.00000 | 0.00000 | 5.01 | 6108.26 |
545 | 2018.01.24 11:54 | sell | 274 | 0.02 | 0.87382 | 0.00000 | 0.00000 | ||
546 | 2018.01.24 12:16 | close | 274 | 0.02 | 0.87201 | 0.00000 | 0.00000 | 5.00 | 6113.26 |
547 | 2018.01.24 12:16 | sell | 275 | 0.02 | 0.87176 | 0.00000 | 0.00000 | ||
548 | 2018.01.24 15:35 | buy | 276 | 0.05 | 0.87120 | 0.00000 | 0.00000 | ||
549 | 2018.01.25 03:34 | close | 275 | 0.02 | 0.86987 | 0.00000 | 0.00000 | 5.01 | 6118.27 |
550 | 2018.01.25 03:34 | sell | 277 | 0.02 | 0.86962 | 0.00000 | 0.00000 | ||
551 | 2018.01.28 22:10 | close | 276 | 0.05 | 0.87889 | 0.00000 | 0.00000 | 52.41 | 6170.68 |
552 | 2018.01.28 22:10 | close | 270 | 0.03 | 0.87889 | 0.00000 | 0.00000 | -11.49 | 6159.19 |
553 | 2018.01.28 22:10 | close | 269 | 0.02 | 0.87889 | 0.00000 | 0.00000 | -35.73 | 6123.46 |
554 | 2018.01.28 22:10 | buy | 278 | 0.02 | 0.87914 | 0.00000 | 0.00000 | ||
555 | 2018.01.29 09:50 | sell | 279 | 0.03 | 0.87970 | 0.00000 | 0.00000 | ||
556 | 2018.01.29 11:15 | close | 278 | 0.02 | 0.88098 | 0.00000 | 0.00000 | 5.01 | 6128.48 |
557 | 2018.01.29 11:15 | buy | 280 | 0.02 | 0.88123 | 0.00000 | 0.00000 | ||
558 | 2018.01.30 07:57 | close | 280 | 0.02 | 0.88307 | 0.00000 | 0.00000 | 5.01 | 6133.49 |
559 | 2018.01.30 07:57 | buy | 281 | 0.02 | 0.88334 | 0.00000 | 0.00000 | ||
560 | 2018.01.31 17:57 | close | 279 | 0.03 | 0.87487 | 0.00000 | 0.00000 | 19.83 | 6153.32 |
561 | 2018.01.31 17:57 | close | 277 | 0.02 | 0.87487 | 0.00000 | 0.00000 | -14.80 | 6138.52 |
562 | 2018.01.31 17:57 | sell | 282 | 0.02 | 0.87460 | 0.00000 | 0.00000 | ||
563 | 2018.02.01 08:15 | buy | 283 | 0.03 | 0.87289 | 0.00000 | 0.00000 | ||
564 | 2018.02.01 08:16 | close | 282 | 0.02 | 0.87271 | 0.00000 | 0.00000 | 5.02 | 6143.54 |
565 | 2018.02.01 08:16 | sell | 284 | 0.02 | 0.87244 | 0.00000 | 0.00000 | ||
566 | 2018.02.02 07:42 | close | 283 | 0.03 | 0.87787 | 0.00000 | 0.00000 | 20.54 | 6164.09 |
567 | 2018.02.02 07:42 | close | 281 | 0.02 | 0.87787 | 0.00000 | 0.00000 | -15.51 | 6148.58 |
568 | 2018.02.02 07:42 | buy | 285 | 0.02 | 0.87812 | 0.00000 | 0.00000 | ||
569 | 2018.02.02 15:34 | close | 285 | 0.02 | 0.87993 | 0.00000 | 0.00000 | 5.00 | 6153.58 |
570 | 2018.02.02 15:34 | buy | 286 | 0.02 | 0.88018 | 0.00000 | 0.00000 | ||
571 | 2018.02.02 20:06 | close | 286 | 0.02 | 0.88199 | 0.00000 | 0.00000 | 5.01 | 6158.59 |
572 | 2018.02.02 20:06 | buy | 287 | 0.02 | 0.88224 | 0.00000 | 0.00000 | ||
573 | 2018.02.02 21:59 | close at stop | 287 | 0.02 | 0.88187 | 0.00000 | 0.00000 | -1.02 | 6157.57 |
574 | 2018.02.02 21:59 | close at stop | 284 | 0.02 | 0.88213 | 0.00000 | 0.00000 | -26.87 | 6130.70 |