Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2015.12.03 05:00 - 2017.10.27 23:00 (2015.01.01 - 2017.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | StopLoss=1000; TakeProfit=2000; Slippage=10; Lots=1; KPeriod=5; DPeriod=3; Slowing=3; | ||||
Bars in test | 11975 | Ticks modelled | 95591044 | Modelling quality | n/a |
Mismatched charts errors | 10054 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 22377.25 | Gross profit | 149767.59 | Gross loss | -127390.33 |
Profit factor | 1.18 | Expected payoff | 34.43 | ||
Absolute drawdown | 1900.30 | Maximal drawdown | 22573.71 (51.19%) | Relative drawdown | 51.19% (22573.71) |
Total trades | 650 | Short positions (won %) | 365 (57.81%) | Long positions (won %) | 285 (54.39%) |
Profit trades (% of total) | 366 (56.31%) | Loss trades (% of total) | 284 (43.69%) | ||
Largest | profit trade | 1763.06 | loss trade | -904.96 | |
Average | profit trade | 409.20 | loss trade | -448.56 | |
Maximum | consecutive wins (profit in money) | 13 (4350.75) | consecutive losses (loss in money) | 10 (-6220.62) | |
Maximal | consecutive profit (count of wins) | 13456.37 (12) | consecutive loss (count of losses) | -7201.91 (9) | |
Average | consecutive wins | 3 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.12.03 16:00 | buy | 1 | 1.00 | 133.294 | 132.294 | 135.294 | ||
2 | 2015.12.03 17:00 | close | 1 | 1.00 | 133.198 | 132.294 | 135.294 | -84.16 | 9915.84 |
3 | 2015.12.04 21:00 | buy | 2 | 1.00 | 133.988 | 132.988 | 135.988 | ||
4 | 2015.12.08 01:00 | buy | 3 | 1.00 | 133.652 | 132.652 | 135.652 | ||
5 | 2015.12.08 09:00 | buy | 4 | 1.00 | 133.675 | 132.675 | 135.675 | ||
6 | 2015.12.08 14:00 | buy | 5 | 1.00 | 133.710 | 132.710 | 135.710 | ||
7 | 2015.12.08 17:00 | close | 2 | 1.00 | 133.596 | 132.988 | 135.988 | -362.53 | 9553.31 |
8 | 2015.12.08 17:00 | close | 4 | 1.00 | 133.596 | 132.675 | 135.675 | -69.25 | 9484.06 |
9 | 2015.12.08 17:00 | close | 3 | 1.00 | 133.596 | 132.652 | 135.652 | -49.09 | 9434.97 |
10 | 2015.12.08 17:00 | close | 5 | 1.00 | 133.596 | 132.710 | 135.710 | -99.93 | 9335.04 |
11 | 2015.12.10 05:00 | buy | 6 | 1.00 | 133.884 | 132.884 | 135.884 | ||
12 | 2015.12.10 14:29 | s/l | 6 | 1.00 | 132.884 | 132.884 | 135.884 | -876.61 | 8458.43 |
13 | 2015.12.10 19:00 | buy | 7 | 1.00 | 132.975 | 131.975 | 134.975 | ||
14 | 2015.12.10 21:00 | buy | 8 | 1.00 | 132.947 | 131.947 | 134.947 | ||
15 | 2015.12.11 12:00 | close | 7 | 1.00 | 133.440 | 131.975 | 134.975 | 398.17 | 8856.61 |
16 | 2015.12.11 12:00 | close | 8 | 1.00 | 133.440 | 131.947 | 134.947 | 422.72 | 9279.33 |
17 | 2015.12.11 21:00 | buy | 9 | 1.00 | 132.718 | 131.718 | 134.718 | ||
18 | 2015.12.15 08:00 | close | 9 | 1.00 | 133.232 | 131.718 | 134.718 | 431.68 | 9711.01 |
19 | 2015.12.15 08:00 | sell | 10 | 1.00 | 133.232 | 134.232 | 131.232 | ||
20 | 2015.12.15 11:00 | sell | 11 | 1.00 | 133.378 | 134.378 | 131.378 | ||
21 | 2015.12.15 14:00 | sell | 12 | 1.00 | 133.383 | 134.383 | 131.383 | ||
22 | 2015.12.16 11:00 | sell | 13 | 1.00 | 133.384 | 134.384 | 131.384 | ||
23 | 2015.12.16 23:00 | sell | 14 | 1.00 | 133.344 | 134.344 | 131.344 | ||
24 | 2015.12.17 07:00 | close | 10 | 1.00 | 132.880 | 134.232 | 131.232 | 318.62 | 10029.63 |
25 | 2015.12.17 07:00 | close | 12 | 1.00 | 132.880 | 134.383 | 131.383 | 450.96 | 10480.59 |
26 | 2015.12.17 07:00 | close | 14 | 1.00 | 132.880 | 134.344 | 131.344 | 414.26 | 10894.85 |
27 | 2015.12.17 07:00 | close | 11 | 1.00 | 132.880 | 134.378 | 131.378 | 446.58 | 11341.44 |
28 | 2015.12.17 07:00 | close | 13 | 1.00 | 132.880 | 134.384 | 131.384 | 449.32 | 11790.75 |
29 | 2015.12.18 07:00 | sell | 15 | 1.00 | 132.645 | 133.645 | 130.645 | ||
30 | 2015.12.18 09:00 | close | 15 | 1.00 | 132.325 | 133.645 | 130.645 | 280.48 | 12071.23 |
31 | 2015.12.21 09:00 | sell | 16 | 1.00 | 131.922 | 132.922 | 129.922 | ||
32 | 2015.12.21 12:00 | sell | 17 | 1.00 | 131.806 | 132.806 | 129.806 | ||
33 | 2015.12.21 15:00 | sell | 18 | 1.00 | 131.864 | 132.864 | 129.864 | ||
34 | 2015.12.22 02:00 | sell | 19 | 1.00 | 132.259 | 133.259 | 130.259 | ||
35 | 2015.12.22 09:00 | sell | 20 | 1.00 | 132.304 | 133.304 | 130.304 | ||
36 | 2015.12.22 19:14 | s/l | 17 | 1.00 | 132.806 | 132.806 | 129.806 | -873.96 | 11197.28 |
37 | 2015.12.23 08:00 | sell | 21 | 1.00 | 132.392 | 133.392 | 130.392 | ||
38 | 2015.12.23 12:00 | close | 16 | 1.00 | 132.168 | 132.922 | 129.922 | -210.56 | 10986.71 |
39 | 2015.12.23 12:00 | close | 19 | 1.00 | 132.168 | 133.259 | 130.259 | 82.28 | 11069.00 |
40 | 2015.12.23 12:00 | close | 21 | 1.00 | 132.168 | 133.392 | 130.392 | 196.34 | 11265.34 |
41 | 2015.12.23 12:00 | close | 18 | 1.00 | 132.168 | 132.864 | 129.864 | -261.40 | 11003.93 |
42 | 2015.12.23 12:00 | close | 20 | 1.00 | 132.168 | 133.304 | 130.304 | 121.73 | 11125.67 |
43 | 2015.12.28 04:00 | sell | 22 | 1.00 | 132.134 | 133.134 | 130.134 | ||
44 | 2015.12.28 09:00 | sell | 23 | 1.00 | 132.155 | 133.155 | 130.155 | ||
45 | 2015.12.28 15:00 | sell | 24 | 1.00 | 132.143 | 133.143 | 130.143 | ||
46 | 2015.12.29 04:00 | sell | 25 | 1.00 | 132.186 | 133.186 | 130.186 | ||
47 | 2015.12.29 14:00 | close | 22 | 1.00 | 132.153 | 133.134 | 130.134 | -14.14 | 11111.53 |
48 | 2015.12.29 14:00 | close | 24 | 1.00 | 132.153 | 133.143 | 130.143 | -6.25 | 11105.28 |
49 | 2015.12.29 14:00 | close | 23 | 1.00 | 132.153 | 133.155 | 130.155 | 4.27 | 11109.55 |
50 | 2015.12.29 14:00 | close | 25 | 1.00 | 132.153 | 133.186 | 130.186 | 28.92 | 11138.47 |
51 | 2015.12.31 00:00 | sell | 26 | 1.00 | 131.714 | 132.714 | 129.714 | ||
52 | 2015.12.31 06:00 | close | 26 | 1.00 | 131.642 | 132.714 | 129.714 | 63.11 | 11201.58 |
53 | 2016.01.05 07:00 | sell | 27 | 1.00 | 129.374 | 130.374 | 127.374 | ||
54 | 2016.01.05 08:00 | close | 27 | 1.00 | 129.365 | 130.374 | 127.374 | 7.88 | 11209.46 |
55 | 2016.01.06 23:00 | sell | 28 | 1.00 | 127.803 | 128.803 | 125.803 | ||
56 | 2016.01.07 12:00 | close | 28 | 1.00 | 127.509 | 128.803 | 125.803 | 265.25 | 11474.71 |
57 | 2016.01.07 15:00 | sell | 29 | 1.00 | 127.704 | 128.704 | 125.704 | ||
58 | 2016.01.08 03:26 | s/l | 29 | 1.00 | 128.704 | 128.704 | 125.704 | -873.97 | 10600.75 |
59 | 2016.01.08 05:00 | sell | 30 | 1.00 | 128.695 | 129.695 | 126.695 | ||
60 | 2016.01.08 12:00 | sell | 31 | 1.00 | 128.628 | 129.628 | 126.628 | ||
61 | 2016.01.08 20:00 | close | 30 | 1.00 | 128.286 | 129.695 | 126.695 | 358.48 | 10959.23 |
62 | 2016.01.08 20:00 | close | 31 | 1.00 | 128.286 | 129.628 | 126.628 | 299.76 | 11258.99 |
63 | 2016.01.12 12:00 | sell | 32 | 1.00 | 127.821 | 128.821 | 125.821 | ||
64 | 2016.01.12 16:00 | close | 32 | 1.00 | 127.826 | 128.821 | 125.821 | -4.38 | 11254.61 |
65 | 2016.01.13 15:00 | sell | 33 | 1.00 | 127.737 | 128.737 | 125.737 | ||
66 | 2016.01.13 19:00 | sell | 34 | 1.00 | 128.244 | 129.244 | 126.244 | ||
67 | 2016.01.14 00:00 | sell | 35 | 1.00 | 127.922 | 128.922 | 125.922 | ||
68 | 2016.01.14 12:37 | s/l | 33 | 1.00 | 128.737 | 128.737 | 125.737 | -868.91 | 10385.70 |
69 | 2016.01.14 14:00 | sell | 36 | 1.00 | 128.597 | 129.597 | 126.597 | ||
70 | 2016.01.15 02:00 | sell | 37 | 1.00 | 128.358 | 129.358 | 126.358 | ||
71 | 2016.01.15 11:00 | close | 34 | 1.00 | 127.950 | 129.244 | 126.244 | 267.77 | 10653.47 |
72 | 2016.01.15 11:00 | close | 36 | 1.00 | 127.950 | 129.597 | 126.597 | 569.60 | 11223.07 |
73 | 2016.01.15 11:00 | close | 35 | 1.00 | 127.950 | 128.922 | 125.922 | -22.02 | 11201.05 |
74 | 2016.01.15 11:00 | close | 37 | 1.00 | 127.950 | 129.358 | 126.358 | 357.60 | 11558.65 |
75 | 2016.01.15 11:00 | buy | 38 | 1.00 | 127.950 | 126.950 | 129.950 | ||
76 | 2016.01.15 15:00 | buy | 39 | 1.00 | 127.991 | 126.991 | 129.991 | ||
77 | 2016.01.15 17:00 | buy | 40 | 1.00 | 128.173 | 127.173 | 130.173 | ||
78 | 2016.01.18 08:00 | buy | 41 | 1.00 | 127.710 | 126.710 | 129.710 | ||
79 | 2016.01.18 11:00 | buy | 42 | 1.00 | 127.809 | 126.809 | 129.809 | ||
80 | 2016.01.19 06:00 | close | 38 | 1.00 | 127.944 | 126.950 | 129.950 | -24.16 | 11534.50 |
81 | 2016.01.19 06:00 | close | 40 | 1.00 | 127.944 | 127.173 | 130.173 | -219.65 | 11314.85 |
82 | 2016.01.19 06:00 | close | 42 | 1.00 | 127.944 | 126.809 | 129.809 | 108.89 | 11423.74 |
83 | 2016.01.19 06:00 | close | 39 | 1.00 | 127.944 | 126.991 | 129.991 | -60.10 | 11363.65 |
84 | 2016.01.19 06:00 | close | 41 | 1.00 | 127.944 | 126.710 | 129.710 | 195.68 | 11559.33 |
85 | 2016.01.19 06:00 | sell | 43 | 1.00 | 127.944 | 128.944 | 125.944 | ||
86 | 2016.01.19 12:00 | sell | 44 | 1.00 | 128.146 | 129.146 | 126.146 | ||
87 | 2016.01.19 15:00 | sell | 45 | 1.00 | 128.176 | 129.176 | 126.176 | ||
88 | 2016.01.19 19:00 | sell | 46 | 1.00 | 128.313 | 129.313 | 126.313 | ||
89 | 2016.01.19 22:00 | sell | 47 | 1.00 | 128.280 | 129.280 | 126.280 | ||
90 | 2016.01.20 02:00 | sell | 48 | 1.00 | 128.269 | 129.269 | 126.269 | ||
91 | 2016.01.21 12:00 | sell | 49 | 1.00 | 127.351 | 128.351 | 125.351 | ||
92 | 2016.01.21 15:39 | t/p | 46 | 1.00 | 126.313 | 129.313 | 126.313 | 1763.06 | 13322.39 |
93 | 2016.01.21 15:39 | t/p | 47 | 1.00 | 126.280 | 129.280 | 126.280 | 1763.06 | 15085.45 |
94 | 2016.01.21 15:39 | t/p | 48 | 1.00 | 126.269 | 129.269 | 126.269 | 1760.54 | 16845.99 |
95 | 2016.01.21 17:00 | sell | 50 | 1.00 | 126.810 | 127.810 | 124.810 | ||
96 | 2016.01.21 18:00 | close | 43 | 1.00 | 126.977 | 128.944 | 125.944 | 857.65 | 17703.64 |
97 | 2016.01.21 18:00 | close | 45 | 1.00 | 126.977 | 129.176 | 126.176 | 1060.99 | 18764.64 |
98 | 2016.01.21 18:00 | close | 50 | 1.00 | 126.977 | 127.810 | 124.810 | -146.38 | 18618.26 |
99 | 2016.01.21 18:00 | close | 44 | 1.00 | 126.977 | 129.146 | 126.146 | 1034.70 | 19652.96 |
100 | 2016.01.21 18:00 | close | 49 | 1.00 | 126.977 | 128.351 | 125.351 | 327.80 | 19980.76 |
101 | 2016.01.21 22:00 | sell | 51 | 1.00 | 127.794 | 128.794 | 125.794 | ||
102 | 2016.01.22 01:00 | sell | 52 | 1.00 | 128.038 | 129.038 | 126.038 | ||
103 | 2016.01.22 10:00 | sell | 53 | 1.00 | 127.893 | 128.893 | 125.893 | ||
104 | 2016.01.22 13:00 | sell | 54 | 1.00 | 128.139 | 129.139 | 126.139 | ||
105 | 2016.01.22 17:00 | close | 51 | 1.00 | 128.144 | 128.794 | 125.794 | -304.25 | 19676.51 |
106 | 2016.01.22 17:00 | close | 53 | 1.00 | 128.144 | 128.893 | 125.893 | -220.00 | 19456.51 |
107 | 2016.01.22 17:00 | close | 52 | 1.00 | 128.144 | 129.038 | 126.038 | -92.91 | 19363.60 |
108 | 2016.01.22 17:00 | close | 54 | 1.00 | 128.144 | 129.139 | 126.139 | -4.39 | 19359.21 |
109 | 2016.01.22 19:00 | sell | 55 | 1.00 | 128.019 | 129.019 | 126.019 | ||
110 | 2016.01.25 01:00 | sell | 56 | 1.00 | 128.127 | 129.127 | 126.127 | ||
111 | 2016.01.25 19:00 | sell | 57 | 1.00 | 128.404 | 129.404 | 126.404 | ||
112 | 2016.01.26 10:00 | close | 55 | 1.00 | 127.991 | 129.019 | 126.019 | 29.60 | 19388.81 |
113 | 2016.01.26 10:00 | close | 57 | 1.00 | 127.991 | 129.404 | 126.404 | 364.51 | 19753.32 |
114 | 2016.01.26 10:00 | close | 56 | 1.00 | 127.991 | 129.127 | 126.127 | 121.73 | 19875.05 |
115 | 2016.01.26 10:00 | buy | 58 | 1.00 | 127.991 | 126.991 | 129.991 | ||
116 | 2016.01.26 20:00 | close | 58 | 1.00 | 128.560 | 126.991 | 129.991 | 498.80 | 20373.85 |
117 | 2016.01.27 12:00 | buy | 59 | 1.00 | 128.551 | 127.551 | 130.551 | ||
118 | 2016.01.27 17:00 | close | 59 | 1.00 | 128.972 | 127.551 | 130.551 | 369.05 | 20742.90 |
119 | 2016.02.03 07:00 | buy | 60 | 1.00 | 130.570 | 129.570 | 132.570 | ||
120 | 2016.02.03 10:00 | buy | 61 | 1.00 | 130.863 | 129.863 | 132.863 | ||
121 | 2016.02.03 14:00 | buy | 62 | 1.00 | 130.473 | 129.473 | 132.473 | ||
122 | 2016.02.03 19:00 | buy | 63 | 1.00 | 130.362 | 129.362 | 132.362 | ||
123 | 2016.02.04 16:00 | close | 60 | 1.00 | 131.171 | 129.570 | 132.570 | 498.50 | 21241.40 |
124 | 2016.02.04 16:00 | close | 62 | 1.00 | 131.171 | 129.473 | 132.473 | 583.54 | 21824.93 |
125 | 2016.02.04 16:00 | close | 61 | 1.00 | 131.171 | 129.863 | 132.863 | 241.66 | 22066.59 |
126 | 2016.02.04 16:00 | close | 63 | 1.00 | 131.171 | 129.362 | 132.362 | 680.84 | 22747.42 |
127 | 2016.02.05 17:00 | sell | 64 | 1.00 | 130.315 | 131.315 | 128.315 | ||
128 | 2016.02.05 19:00 | close | 64 | 1.00 | 130.242 | 131.315 | 128.315 | 63.99 | 22811.41 |
129 | 2016.02.09 20:00 | sell | 65 | 1.00 | 129.893 | 130.893 | 127.893 | ||
130 | 2016.02.10 01:00 | sell | 66 | 1.00 | 129.938 | 130.938 | 127.938 | ||
131 | 2016.02.10 03:00 | sell | 67 | 1.00 | 129.437 | 130.437 | 127.437 | ||
132 | 2016.02.10 11:00 | sell | 68 | 1.00 | 129.392 | 130.392 | 127.392 | ||
133 | 2016.02.10 12:00 | close | 65 | 1.00 | 129.453 | 130.893 | 127.893 | 388.17 | 23199.59 |
134 | 2016.02.10 12:00 | close | 67 | 1.00 | 129.453 | 130.437 | 127.437 | -14.03 | 23185.56 |
135 | 2016.02.10 12:00 | close | 66 | 1.00 | 129.453 | 130.938 | 127.938 | 425.09 | 23610.65 |
136 | 2016.02.10 12:00 | close | 68 | 1.00 | 129.453 | 130.392 | 127.392 | -53.47 | 23557.18 |
137 | 2016.02.10 15:00 | sell | 69 | 1.00 | 129.599 | 130.599 | 127.599 | ||
138 | 2016.02.11 00:00 | close | 69 | 1.00 | 128.004 | 130.599 | 127.599 | 1405.56 | 24962.74 |
139 | 2016.02.12 07:00 | sell | 70 | 1.00 | 127.337 | 128.337 | 125.337 | ||
140 | 2016.02.15 03:00 | sell | 71 | 1.00 | 127.253 | 128.253 | 125.253 | ||
141 | 2016.02.15 10:00 | sell | 72 | 1.00 | 127.531 | 128.531 | 125.531 | ||
142 | 2016.02.15 15:00 | sell | 73 | 1.00 | 127.610 | 128.610 | 125.610 | ||
143 | 2016.02.15 18:00 | sell | 74 | 1.00 | 127.581 | 128.581 | 125.581 | ||
144 | 2016.02.16 02:00 | sell | 75 | 1.00 | 127.804 | 128.804 | 125.804 | ||
145 | 2016.02.16 05:00 | sell | 76 | 1.00 | 128.007 | 129.007 | 126.007 | ||
146 | 2016.02.16 19:00 | close | 70 | 1.00 | 126.906 | 128.337 | 125.337 | 382.81 | 25345.54 |
147 | 2016.02.16 19:00 | close | 72 | 1.00 | 126.906 | 128.531 | 125.531 | 550.32 | 25895.86 |
148 | 2016.02.16 19:00 | close | 74 | 1.00 | 126.906 | 128.581 | 125.581 | 594.14 | 26490.01 |
149 | 2016.02.16 19:00 | close | 76 | 1.00 | 126.906 | 129.007 | 126.007 | 965.01 | 27455.02 |
150 | 2016.02.16 19:00 | close | 71 | 1.00 | 126.906 | 128.253 | 125.253 | 306.66 | 27761.68 |
151 | 2016.02.16 19:00 | close | 75 | 1.00 | 126.906 | 128.804 | 125.804 | 787.08 | 28548.76 |
152 | 2016.02.16 19:00 | close | 73 | 1.00 | 126.906 | 128.610 | 125.610 | 619.56 | 29168.32 |
153 | 2016.02.17 20:00 | sell | 77 | 1.00 | 127.305 | 128.305 | 125.305 | ||
154 | 2016.02.17 23:00 | close | 77 | 1.00 | 126.694 | 128.305 | 125.305 | 535.53 | 29703.85 |
155 | 2016.02.22 05:00 | sell | 78 | 1.00 | 125.503 | 126.503 | 123.503 | ||
156 | 2016.02.22 10:00 | sell | 79 | 1.00 | 125.147 | 126.147 | 123.147 | ||
157 | 2016.02.22 13:00 | close | 78 | 1.00 | 125.196 | 126.503 | 123.503 | 269.08 | 29972.93 |
158 | 2016.02.22 13:00 | close | 79 | 1.00 | 125.196 | 126.147 | 123.147 | -42.95 | 29929.98 |
159 | 2016.02.25 16:00 | sell | 80 | 1.00 | 124.127 | 125.127 | 122.127 | ||
160 | 2016.02.25 19:00 | sell | 81 | 1.00 | 124.250 | 125.250 | 122.250 | ||
161 | 2016.02.25 23:00 | sell | 82 | 1.00 | 124.516 | 125.516 | 122.516 | ||
162 | 2016.02.26 05:00 | sell | 83 | 1.00 | 124.777 | 125.777 | 122.777 | ||
163 | 2016.02.26 11:00 | sell | 84 | 1.00 | 124.364 | 125.364 | 122.364 | ||
164 | 2016.02.26 15:00 | sell | 85 | 1.00 | 124.455 | 125.455 | 122.455 | ||
165 | 2016.02.26 17:00 | sell | 86 | 1.00 | 124.552 | 125.552 | 122.552 | ||
166 | 2016.02.29 01:00 | sell | 87 | 1.00 | 124.111 | 125.111 | 122.111 | ||
167 | 2016.02.29 17:05 | t/p | 83 | 1.00 | 122.777 | 125.777 | 122.777 | 1755.49 | 31685.48 |
168 | 2016.02.29 17:30 | t/p | 86 | 1.00 | 122.552 | 125.552 | 122.552 | 1755.49 | 33440.97 |
169 | 2016.02.29 17:31 | t/p | 82 | 1.00 | 122.516 | 125.516 | 122.516 | 1758.02 | 35198.99 |
170 | 2016.02.29 19:00 | close | 80 | 1.00 | 122.722 | 125.127 | 122.127 | 1236.51 | 36435.49 |
171 | 2016.02.29 19:00 | close | 84 | 1.00 | 122.722 | 125.364 | 122.364 | 1441.71 | 37877.20 |
172 | 2016.02.29 19:00 | close | 87 | 1.00 | 122.722 | 125.111 | 122.111 | 1217.44 | 39094.64 |
173 | 2016.02.29 19:00 | close | 81 | 1.00 | 122.722 | 125.250 | 122.250 | 1344.32 | 40438.96 |
174 | 2016.02.29 19:00 | close | 85 | 1.00 | 122.722 | 125.455 | 122.455 | 1521.47 | 41960.43 |
175 | 2016.03.01 19:00 | sell | 88 | 1.00 | 123.579 | 124.579 | 121.579 | ||
176 | 2016.03.02 02:00 | sell | 89 | 1.00 | 123.900 | 124.900 | 121.900 | ||
177 | 2016.03.02 05:00 | sell | 90 | 1.00 | 123.820 | 124.820 | 121.820 | ||
178 | 2016.03.02 13:00 | sell | 91 | 1.00 | 124.097 | 125.097 | 122.097 | ||
179 | 2016.03.02 19:00 | close | 88 | 1.00 | 123.443 | 124.579 | 121.579 | 121.72 | 42082.16 |
180 | 2016.03.02 19:00 | close | 90 | 1.00 | 123.443 | 124.820 | 121.820 | 330.43 | 42412.59 |
181 | 2016.03.02 19:00 | close | 89 | 1.00 | 123.443 | 124.900 | 121.900 | 400.55 | 42813.14 |
182 | 2016.03.02 19:00 | close | 91 | 1.00 | 123.443 | 125.097 | 122.097 | 573.22 | 43386.36 |
183 | 2016.03.03 10:00 | sell | 92 | 1.00 | 124.050 | 125.050 | 122.050 | ||
184 | 2016.03.03 12:00 | sell | 93 | 1.00 | 123.832 | 124.832 | 121.832 | ||
185 | 2016.03.03 16:00 | sell | 94 | 1.00 | 124.161 | 125.161 | 122.161 | ||
186 | 2016.03.03 20:00 | sell | 95 | 1.00 | 124.234 | 125.234 | 122.234 | ||
187 | 2016.03.04 11:39 | s/l | 93 | 1.00 | 124.832 | 124.832 | 121.832 | -873.97 | 42512.39 |
188 | 2016.03.04 13:30 | s/l | 92 | 1.00 | 125.050 | 125.050 | 122.050 | -873.97 | 41638.42 |
189 | 2016.03.04 17:27 | s/l | 94 | 1.00 | 125.161 | 125.161 | 122.161 | -873.97 | 40764.46 |
190 | 2016.03.04 17:36 | s/l | 95 | 1.00 | 125.234 | 125.234 | 122.234 | -873.96 | 39890.50 |
191 | 2016.03.07 23:00 | buy | 96 | 1.00 | 124.883 | 123.883 | 126.883 | ||
192 | 2016.03.08 05:00 | buy | 97 | 1.00 | 124.508 | 123.508 | 126.508 | ||
193 | 2016.03.08 20:37 | s/l | 96 | 1.00 | 123.883 | 123.883 | 126.883 | -886.07 | 39004.43 |
194 | 2016.03.09 03:37 | s/l | 97 | 1.00 | 123.508 | 123.508 | 126.508 | -886.07 | 38118.36 |
195 | 2016.03.09 05:00 | buy | 98 | 1.00 | 123.650 | 122.650 | 125.650 | ||
196 | 2016.03.09 12:00 | buy | 99 | 1.00 | 123.366 | 122.366 | 125.366 | ||
197 | 2016.03.09 14:00 | buy | 100 | 1.00 | 123.444 | 122.444 | 125.444 | ||
198 | 2016.03.10 05:00 | close | 98 | 1.00 | 124.769 | 122.650 | 125.650 | 952.59 | 39070.95 |
199 | 2016.03.10 05:00 | close | 100 | 1.00 | 124.769 | 122.444 | 125.444 | 1133.17 | 40204.11 |
200 | 2016.03.10 05:00 | close | 99 | 1.00 | 124.769 | 122.366 | 125.366 | 1201.55 | 41405.66 |
201 | 2016.03.10 19:00 | sell | 101 | 1.00 | 126.253 | 127.253 | 124.253 | ||
202 | 2016.03.10 23:00 | sell | 102 | 1.00 | 126.516 | 127.516 | 124.516 | ||
203 | 2016.03.11 18:38 | s/l | 101 | 1.00 | 127.253 | 127.253 | 124.253 | -873.97 | 40531.69 |
204 | 2016.03.15 05:00 | close | 102 | 1.00 | 126.384 | 127.516 | 124.516 | 123.27 | 40654.96 |
205 | 2016.03.15 05:00 | buy | 103 | 1.00 | 126.384 | 125.384 | 128.384 | ||
206 | 2016.03.15 09:00 | buy | 104 | 1.00 | 125.962 | 124.962 | 127.962 | ||
207 | 2016.03.15 10:39 | s/l | 103 | 1.00 | 125.384 | 125.384 | 128.384 | -876.62 | 39778.34 |
208 | 2016.03.15 12:00 | buy | 105 | 1.00 | 125.573 | 124.573 | 127.573 | ||
209 | 2016.03.15 15:00 | buy | 106 | 1.00 | 125.303 | 124.303 | 127.303 | ||
210 | 2016.03.15 19:00 | buy | 107 | 1.00 | 125.440 | 124.440 | 127.440 | ||
211 | 2016.03.16 12:00 | close | 104 | 1.00 | 125.990 | 124.962 | 127.962 | 15.09 | 39793.43 |
212 | 2016.03.16 12:00 | close | 106 | 1.00 | 125.990 | 124.303 | 127.303 | 592.78 | 40386.21 |
213 | 2016.03.16 12:00 | close | 105 | 1.00 | 125.990 | 124.573 | 127.573 | 356.10 | 40742.32 |
214 | 2016.03.16 12:00 | close | 107 | 1.00 | 125.990 | 124.440 | 127.440 | 472.69 | 41215.01 |
215 | 2016.03.17 17:00 | buy | 108 | 1.00 | 126.244 | 125.244 | 128.244 | ||
216 | 2016.03.17 18:00 | close | 108 | 1.00 | 126.073 | 125.244 | 128.244 | -149.90 | 41065.11 |
217 | 2016.03.22 07:00 | sell | 109 | 1.00 | 125.938 | 126.938 | 123.938 | ||
218 | 2016.03.22 11:00 | sell | 110 | 1.00 | 125.595 | 126.595 | 123.595 | ||
219 | 2016.03.22 13:00 | close | 109 | 1.00 | 125.222 | 126.938 | 123.938 | 627.56 | 41692.67 |
220 | 2016.03.22 13:00 | close | 110 | 1.00 | 125.222 | 126.595 | 123.595 | 326.92 | 42019.59 |
221 | 2016.03.23 14:00 | sell | 111 | 1.00 | 126.127 | 127.127 | 124.127 | ||
222 | 2016.03.23 18:00 | sell | 112 | 1.00 | 125.961 | 126.961 | 123.961 | ||
223 | 2016.03.24 05:00 | close | 111 | 1.00 | 126.001 | 127.127 | 124.127 | 118.00 | 42137.59 |
224 | 2016.03.24 05:00 | close | 112 | 1.00 | 126.001 | 126.961 | 123.961 | -27.49 | 42110.10 |
225 | 2016.03.24 10:00 | sell | 113 | 1.00 | 126.014 | 127.014 | 124.014 | ||
226 | 2016.03.24 12:00 | sell | 114 | 1.00 | 126.053 | 127.053 | 124.053 | ||
227 | 2016.03.24 18:00 | close | 113 | 1.00 | 125.598 | 127.014 | 124.014 | 364.62 | 42474.72 |
228 | 2016.03.24 18:00 | close | 114 | 1.00 | 125.598 | 127.053 | 124.053 | 398.80 | 42873.52 |
229 | 2016.04.04 08:00 | buy | 115 | 1.00 | 126.966 | 125.966 | 128.966 | ||
230 | 2016.04.04 11:00 | buy | 116 | 1.00 | 126.939 | 125.939 | 128.939 | ||
231 | 2016.04.04 20:00 | buy | 117 | 1.00 | 126.713 | 125.713 | 128.713 | ||
232 | 2016.04.05 02:00 | buy | 118 | 1.00 | 126.761 | 125.761 | 128.761 | ||
233 | 2016.04.05 09:26 | s/l | 115 | 1.00 | 125.966 | 125.966 | 128.966 | -886.07 | 41987.45 |
234 | 2016.04.05 09:27 | s/l | 116 | 1.00 | 125.939 | 125.939 | 128.939 | -886.06 | 41101.39 |
235 | 2016.04.05 09:37 | s/l | 118 | 1.00 | 125.761 | 125.761 | 128.761 | -876.61 | 40224.78 |
236 | 2016.04.05 09:38 | s/l | 117 | 1.00 | 125.713 | 125.713 | 128.713 | -886.07 | 39338.71 |
237 | 2016.04.08 10:00 | sell | 119 | 1.00 | 123.586 | 124.586 | 121.586 | ||
238 | 2016.04.08 13:00 | sell | 120 | 1.00 | 123.701 | 124.701 | 121.701 | ||
239 | 2016.04.08 18:00 | sell | 121 | 1.00 | 123.646 | 124.646 | 121.646 | ||
240 | 2016.04.11 04:00 | sell | 122 | 1.00 | 123.092 | 124.092 | 121.092 | ||
241 | 2016.04.11 06:00 | close | 119 | 1.00 | 123.187 | 124.586 | 121.586 | 352.23 | 39690.94 |
242 | 2016.04.11 06:00 | close | 121 | 1.00 | 123.187 | 124.646 | 121.646 | 404.82 | 40095.77 |
243 | 2016.04.11 06:00 | close | 120 | 1.00 | 123.187 | 124.701 | 121.701 | 453.03 | 40548.80 |
244 | 2016.04.11 06:00 | close | 122 | 1.00 | 123.187 | 124.092 | 121.092 | -83.27 | 40465.53 |
245 | 2016.04.12 13:00 | sell | 123 | 1.00 | 123.709 | 124.709 | 121.709 | ||
246 | 2016.04.12 21:00 | sell | 124 | 1.00 | 123.551 | 124.551 | 121.551 | ||
247 | 2016.04.13 07:00 | sell | 125 | 1.00 | 123.748 | 124.748 | 121.748 | ||
248 | 2016.04.13 13:00 | sell | 126 | 1.00 | 123.526 | 124.526 | 121.526 | ||
249 | 2016.04.13 15:00 | close | 123 | 1.00 | 123.620 | 124.709 | 121.709 | 80.52 | 40546.05 |
250 | 2016.04.13 15:00 | close | 125 | 1.00 | 123.620 | 124.748 | 121.748 | 112.19 | 40658.24 |
251 | 2016.04.13 15:00 | close | 124 | 1.00 | 123.620 | 124.551 | 121.551 | -57.96 | 40600.29 |
252 | 2016.04.13 15:00 | close | 126 | 1.00 | 123.620 | 124.526 | 121.526 | -82.39 | 40517.90 |
253 | 2016.04.15 05:00 | sell | 127 | 1.00 | 123.432 | 124.432 | 121.432 | ||
254 | 2016.04.18 02:00 | close | 127 | 1.00 | 122.406 | 124.432 | 121.432 | 901.80 | 41419.70 |
255 | 2016.04.18 19:00 | sell | 128 | 1.00 | 123.249 | 124.249 | 121.249 | ||
256 | 2016.04.19 02:00 | sell | 129 | 1.00 | 123.118 | 124.118 | 121.118 | ||
257 | 2016.04.19 06:00 | sell | 130 | 1.00 | 123.418 | 124.418 | 121.418 | ||
258 | 2016.04.19 14:36 | s/l | 129 | 1.00 | 124.118 | 124.118 | 121.118 | -876.49 | 40543.21 |
259 | 2016.04.19 16:00 | sell | 131 | 1.00 | 124.051 | 125.051 | 122.051 | ||
260 | 2016.04.19 16:37 | s/l | 128 | 1.00 | 124.249 | 124.249 | 121.249 | -873.96 | 39669.25 |
261 | 2016.04.19 17:37 | s/l | 130 | 1.00 | 124.418 | 124.418 | 121.418 | -876.48 | 38792.77 |
262 | 2016.04.19 19:00 | sell | 132 | 1.00 | 124.174 | 125.174 | 122.174 | ||
263 | 2016.04.20 06:00 | close | 131 | 1.00 | 123.970 | 125.051 | 122.051 | 73.51 | 38866.29 |
264 | 2016.04.20 06:00 | close | 132 | 1.00 | 123.970 | 125.174 | 122.174 | 181.32 | 39047.61 |
265 | 2016.04.20 08:28 | sell | 133 | 1.00 | 123.703 | 124.703 | 121.703 | ||
266 | 2016.04.20 12:00 | close | 133 | 1.00 | 123.854 | 124.703 | 121.703 | -132.35 | 38915.26 |
267 | 2016.04.20 19:00 | buy | 134 | 1.00 | 124.087 | 123.087 | 126.087 | ||
268 | 2016.04.21 00:00 | buy | 135 | 1.00 | 124.067 | 123.067 | 126.067 | ||
269 | 2016.04.21 06:00 | buy | 136 | 1.00 | 123.961 | 122.961 | 125.961 | ||
270 | 2016.04.21 17:00 | close | 134 | 1.00 | 123.617 | 123.087 | 126.087 | -440.35 | 38474.90 |
271 | 2016.04.21 17:00 | close | 136 | 1.00 | 123.617 | 122.961 | 125.961 | -301.56 | 38173.34 |
272 | 2016.04.21 17:00 | close | 135 | 1.00 | 123.617 | 123.067 | 126.067 | -394.48 | 37778.86 |
273 | 2016.04.21 18:00 | buy | 137 | 1.00 | 123.597 | 122.597 | 125.597 | ||
274 | 2016.04.22 05:00 | buy | 138 | 1.00 | 123.637 | 122.637 | 125.637 | ||
275 | 2016.04.22 09:00 | buy | 139 | 1.00 | 124.657 | 123.657 | 126.657 | ||
276 | 2016.04.22 19:00 | close | 137 | 1.00 | 125.304 | 122.597 | 125.597 | 1486.93 | 39265.80 |
277 | 2016.04.22 19:00 | close | 139 | 1.00 | 125.304 | 123.657 | 126.657 | 567.17 | 39832.97 |
278 | 2016.04.22 19:00 | close | 138 | 1.00 | 125.304 | 122.637 | 125.637 | 1461.32 | 41294.29 |
279 | 2016.04.25 17:00 | buy | 140 | 1.00 | 125.108 | 124.108 | 127.108 | ||
280 | 2016.04.26 12:00 | buy | 141 | 1.00 | 125.191 | 124.191 | 127.191 | ||
281 | 2016.04.26 21:00 | close | 140 | 1.00 | 125.782 | 124.108 | 127.108 | 581.39 | 41875.68 |
282 | 2016.04.26 21:00 | close | 141 | 1.00 | 125.782 | 124.191 | 127.191 | 518.08 | 42393.76 |
283 | 2016.04.28 08:00 | buy | 142 | 1.00 | 123.488 | 122.488 | 125.488 | ||
284 | 2016.04.28 20:00 | buy | 143 | 1.00 | 122.857 | 121.857 | 124.857 | ||
285 | 2016.04.28 22:00 | buy | 144 | 1.00 | 122.680 | 121.680 | 124.680 | ||
286 | 2016.04.29 00:00 | buy | 145 | 1.00 | 122.694 | 121.694 | 124.694 | ||
287 | 2016.04.29 03:39 | s/l | 142 | 1.00 | 122.488 | 122.488 | 125.488 | -886.07 | 41507.69 |
288 | 2016.04.29 06:00 | buy | 146 | 1.00 | 122.214 | 121.214 | 124.214 | ||
289 | 2016.04.29 11:27 | s/l | 143 | 1.00 | 121.857 | 121.857 | 124.857 | -886.06 | 40621.63 |
290 | 2016.04.29 22:39 | s/l | 145 | 1.00 | 121.694 | 121.694 | 124.694 | -876.62 | 39745.01 |
291 | 2016.04.29 22:39 | s/l | 144 | 1.00 | 121.680 | 121.680 | 124.680 | -886.06 | 38858.95 |
292 | 2016.05.02 22:00 | close | 146 | 1.00 | 122.677 | 121.214 | 124.214 | 396.42 | 39255.37 |
293 | 2016.05.02 22:00 | sell | 147 | 1.00 | 122.677 | 123.677 | 120.677 | ||
294 | 2016.05.03 10:00 | close | 147 | 1.00 | 122.396 | 123.677 | 120.677 | 248.81 | 39504.19 |
295 | 2016.05.03 14:00 | sell | 148 | 1.00 | 122.571 | 123.571 | 120.571 | ||
296 | 2016.05.03 19:00 | close | 148 | 1.00 | 122.409 | 123.571 | 120.571 | 141.99 | 39646.18 |
297 | 2016.05.04 02:00 | sell | 149 | 1.00 | 122.874 | 123.874 | 120.874 | ||
298 | 2016.05.04 08:00 | sell | 150 | 1.00 | 123.124 | 124.124 | 121.124 | ||
299 | 2016.05.04 19:00 | sell | 151 | 1.00 | 123.059 | 124.059 | 121.059 | ||
300 | 2016.05.05 23:00 | close | 149 | 1.00 | 122.292 | 123.874 | 120.874 | 517.69 | 40163.87 |
301 | 2016.05.05 23:00 | close | 151 | 1.00 | 122.292 | 124.059 | 121.059 | 679.84 | 40843.71 |
302 | 2016.05.05 23:00 | close | 150 | 1.00 | 122.292 | 124.124 | 121.124 | 736.81 | 41580.51 |
303 | 2016.05.09 06:00 | sell | 152 | 1.00 | 122.286 | 123.286 | 120.286 | ||
304 | 2016.05.09 14:29 | s/l | 152 | 1.00 | 123.286 | 123.286 | 120.286 | -876.49 | 40704.02 |
305 | 2016.05.10 07:00 | sell | 153 | 1.00 | 123.721 | 124.721 | 121.721 | ||
306 | 2016.05.10 09:00 | sell | 154 | 1.00 | 123.826 | 124.826 | 121.826 | ||
307 | 2016.05.11 12:00 | close | 153 | 1.00 | 123.800 | 124.721 | 121.721 | -66.72 | 40637.31 |
308 | 2016.05.11 12:00 | close | 154 | 1.00 | 123.800 | 124.826 | 121.826 | 25.31 | 40662.62 |
309 | 2016.05.11 12:00 | buy | 155 | 1.00 | 123.800 | 122.800 | 125.800 | ||
310 | 2016.05.11 20:00 | close | 155 | 1.00 | 124.059 | 122.800 | 125.800 | 227.05 | 40889.67 |
311 | 2016.05.12 05:00 | buy | 156 | 1.00 | 123.898 | 122.898 | 125.898 | ||
312 | 2016.05.12 14:00 | close | 156 | 1.00 | 124.428 | 122.898 | 125.898 | 464.61 | 41354.28 |
313 | 2016.05.13 08:00 | buy | 157 | 1.00 | 123.800 | 122.800 | 125.800 | ||
314 | 2016.05.13 12:00 | buy | 158 | 1.00 | 123.425 | 122.425 | 125.425 | ||
315 | 2016.05.13 20:38 | s/l | 157 | 1.00 | 122.800 | 122.800 | 125.800 | -876.61 | 40477.67 |
316 | 2016.05.16 03:00 | buy | 159 | 1.00 | 122.998 | 121.998 | 124.998 | ||
317 | 2016.05.16 10:00 | buy | 160 | 1.00 | 123.055 | 122.055 | 125.055 | ||
318 | 2016.05.16 14:00 | close | 158 | 1.00 | 123.227 | 122.425 | 125.425 | -183.02 | 40294.65 |
319 | 2016.05.16 14:00 | close | 160 | 1.00 | 123.227 | 122.055 | 125.055 | 150.78 | 40445.43 |
320 | 2016.05.16 14:00 | close | 159 | 1.00 | 123.227 | 121.998 | 124.998 | 200.74 | 40646.17 |
321 | 2016.05.17 02:00 | sell | 161 | 1.00 | 123.393 | 124.393 | 121.393 | ||
322 | 2016.05.17 04:00 | sell | 162 | 1.00 | 123.286 | 124.286 | 121.286 | ||
323 | 2016.05.17 13:00 | sell | 163 | 1.00 | 124.120 | 125.120 | 122.120 | ||
324 | 2016.05.18 00:00 | close | 161 | 1.00 | 123.501 | 124.393 | 121.393 | -92.14 | 40554.04 |
325 | 2016.05.18 00:00 | close | 163 | 1.00 | 123.501 | 125.120 | 122.120 | 545.07 | 41099.11 |
326 | 2016.05.18 00:00 | close | 162 | 1.00 | 123.501 | 124.286 | 121.286 | -185.92 | 40913.19 |
327 | 2016.05.18 02:00 | sell | 164 | 1.00 | 123.443 | 124.443 | 121.443 | ||
328 | 2016.05.18 04:00 | sell | 165 | 1.00 | 123.058 | 124.058 | 121.058 | ||
329 | 2016.05.18 06:00 | close | 164 | 1.00 | 123.406 | 124.443 | 121.443 | 32.43 | 40945.62 |
330 | 2016.05.18 06:00 | close | 165 | 1.00 | 123.406 | 124.058 | 121.058 | -305.02 | 40640.60 |
331 | 2016.05.18 22:00 | sell | 166 | 1.00 | 123.501 | 124.501 | 121.501 | ||
332 | 2016.05.18 23:00 | close | 166 | 1.00 | 123.691 | 124.501 | 121.501 | -166.54 | 40474.06 |
333 | 2016.05.19 06:00 | sell | 167 | 1.00 | 123.478 | 124.478 | 121.478 | ||
334 | 2016.05.19 11:00 | sell | 168 | 1.00 | 123.485 | 124.485 | 121.485 | ||
335 | 2016.05.19 12:00 | close | 167 | 1.00 | 123.584 | 124.478 | 121.478 | -92.91 | 40381.15 |
336 | 2016.05.19 12:00 | close | 168 | 1.00 | 123.584 | 124.485 | 121.485 | -86.77 | 40294.38 |
337 | 2016.05.20 05:00 | sell | 169 | 1.00 | 123.268 | 124.268 | 121.268 | ||
338 | 2016.05.20 18:00 | sell | 170 | 1.00 | 123.844 | 124.844 | 121.844 | ||
339 | 2016.05.23 15:00 | close | 169 | 1.00 | 122.760 | 124.268 | 121.268 | 447.77 | 40742.15 |
340 | 2016.05.23 15:00 | close | 170 | 1.00 | 122.760 | 124.844 | 121.844 | 952.63 | 41694.79 |
341 | 2016.05.25 04:00 | sell | 171 | 1.00 | 122.654 | 123.654 | 120.654 | ||
342 | 2016.05.25 11:00 | sell | 172 | 1.00 | 122.646 | 123.646 | 120.646 | ||
343 | 2016.05.25 13:00 | sell | 173 | 1.00 | 122.790 | 123.790 | 120.790 | ||
344 | 2016.05.25 18:00 | sell | 174 | 1.00 | 122.901 | 123.901 | 120.901 | ||
345 | 2016.05.25 22:00 | sell | 175 | 1.00 | 122.868 | 123.868 | 120.868 | ||
346 | 2016.05.27 05:00 | close | 171 | 1.00 | 122.967 | 123.654 | 120.654 | -264.25 | 41430.54 |
347 | 2016.05.27 05:00 | close | 173 | 1.00 | 122.967 | 123.790 | 120.790 | -145.05 | 41285.49 |
348 | 2016.05.27 05:00 | close | 175 | 1.00 | 122.967 | 123.868 | 120.868 | -76.68 | 41208.81 |
349 | 2016.05.27 05:00 | close | 172 | 1.00 | 122.967 | 123.646 | 120.646 | -271.26 | 40937.56 |
350 | 2016.05.27 05:00 | close | 174 | 1.00 | 122.967 | 123.901 | 120.901 | -47.76 | 40889.80 |
351 | 2016.05.27 06:00 | sell | 176 | 1.00 | 122.935 | 123.935 | 120.935 | ||
352 | 2016.05.30 18:00 | sell | 177 | 1.00 | 123.694 | 124.694 | 121.694 | ||
353 | 2016.05.31 06:38 | s/l | 176 | 1.00 | 123.935 | 123.935 | 120.935 | -871.44 | 40018.35 |
354 | 2016.06.01 00:00 | close | 177 | 1.00 | 123.262 | 124.694 | 121.694 | 383.70 | 40402.05 |
355 | 2016.06.01 00:00 | buy | 178 | 1.00 | 123.262 | 122.262 | 125.262 | ||
356 | 2016.06.01 05:00 | buy | 179 | 1.00 | 123.104 | 122.104 | 125.104 | ||
357 | 2016.06.01 08:18 | s/l | 178 | 1.00 | 122.262 | 122.262 | 125.262 | -876.61 | 39525.44 |
358 | 2016.06.01 08:19 | s/l | 179 | 1.00 | 122.104 | 122.104 | 125.104 | -876.62 | 38648.82 |
359 | 2016.06.01 10:00 | buy | 180 | 1.00 | 122.458 | 121.458 | 124.458 | ||
360 | 2016.06.01 18:00 | buy | 181 | 1.00 | 122.312 | 121.312 | 124.312 | ||
361 | 2016.06.02 02:00 | buy | 182 | 1.00 | 122.547 | 121.547 | 124.547 | ||
362 | 2016.06.02 07:00 | buy | 183 | 1.00 | 122.144 | 121.144 | 124.144 | ||
363 | 2016.06.02 16:38 | s/l | 182 | 1.00 | 121.547 | 121.547 | 124.547 | -876.61 | 37772.21 |
364 | 2016.06.02 16:39 | s/l | 180 | 1.00 | 121.458 | 121.458 | 124.458 | -904.95 | 36867.25 |
365 | 2016.06.02 16:44 | s/l | 181 | 1.00 | 121.312 | 121.312 | 124.312 | -904.96 | 35962.29 |
366 | 2016.06.02 16:49 | s/l | 183 | 1.00 | 121.144 | 121.144 | 124.144 | -876.62 | 35085.67 |
367 | 2016.06.03 18:00 | sell | 184 | 1.00 | 120.946 | 121.946 | 118.946 | ||
368 | 2016.06.03 19:00 | close | 184 | 1.00 | 121.103 | 121.946 | 118.946 | -137.61 | 34948.06 |
369 | 2016.06.06 12:00 | sell | 185 | 1.00 | 121.716 | 122.716 | 119.716 | ||
370 | 2016.06.06 17:00 | sell | 186 | 1.00 | 121.634 | 122.634 | 119.634 | ||
371 | 2016.06.06 19:00 | sell | 187 | 1.00 | 121.855 | 122.855 | 119.855 | ||
372 | 2016.06.07 01:00 | sell | 188 | 1.00 | 122.123 | 123.123 | 120.123 | ||
373 | 2016.06.07 12:18 | s/l | 186 | 1.00 | 122.634 | 122.634 | 119.634 | -873.97 | 34074.09 |
374 | 2016.06.07 12:37 | s/l | 185 | 1.00 | 122.716 | 122.716 | 119.716 | -873.96 | 33200.14 |
375 | 2016.06.07 14:00 | sell | 189 | 1.00 | 122.412 | 123.412 | 120.412 | ||
376 | 2016.06.08 06:00 | close | 187 | 1.00 | 121.547 | 122.855 | 119.855 | 275.01 | 33475.14 |
377 | 2016.06.08 06:00 | close | 189 | 1.00 | 121.547 | 123.412 | 120.412 | 760.68 | 34235.82 |
378 | 2016.06.08 06:00 | close | 188 | 1.00 | 121.547 | 123.123 | 120.123 | 507.38 | 34743.21 |
379 | 2016.06.09 02:00 | sell | 190 | 1.00 | 121.876 | 122.876 | 119.876 | ||
380 | 2016.06.09 13:00 | close | 190 | 1.00 | 120.924 | 122.876 | 119.876 | 834.41 | 35577.62 |
381 | 2016.06.09 13:00 | buy | 191 | 1.00 | 120.924 | 119.924 | 122.924 | ||
382 | 2016.06.10 21:19 | s/l | 191 | 1.00 | 119.924 | 119.924 | 122.924 | -886.06 | 34691.56 |
383 | 2016.06.13 19:00 | sell | 192 | 1.00 | 119.662 | 120.662 | 117.662 | ||
384 | 2016.06.14 01:00 | sell | 193 | 1.00 | 119.793 | 120.793 | 117.793 | ||
385 | 2016.06.14 03:00 | close | 192 | 1.00 | 119.876 | 120.662 | 117.662 | -185.04 | 34506.52 |
386 | 2016.06.14 03:00 | close | 193 | 1.00 | 119.876 | 120.793 | 117.793 | -72.75 | 34433.77 |
387 | 2016.06.14 05:00 | sell | 194 | 1.00 | 119.802 | 120.802 | 117.802 | ||
388 | 2016.06.14 19:00 | close | 194 | 1.00 | 118.825 | 120.802 | 117.802 | 856.32 | 35290.09 |
389 | 2016.06.15 23:00 | sell | 195 | 1.00 | 119.288 | 120.288 | 117.288 | ||
390 | 2016.06.16 09:43 | t/p | 195 | 1.00 | 117.288 | 120.288 | 117.288 | 1760.54 | 37050.63 |
391 | 2016.06.17 12:00 | sell | 196 | 1.00 | 117.375 | 118.375 | 115.375 | ||
392 | 2016.06.17 19:00 | sell | 197 | 1.00 | 117.271 | 118.271 | 115.271 | ||
393 | 2016.06.17 23:00 | sell | 198 | 1.00 | 117.540 | 118.540 | 115.540 | ||
394 | 2016.06.20 00:00 | s/l | 196 | 1.00 | 118.375 | 118.375 | 115.375 | -873.97 | 36176.66 |
395 | 2016.06.20 00:00 | s/l | 197 | 1.00 | 118.271 | 118.271 | 115.271 | -873.96 | 35302.71 |
396 | 2016.06.20 00:00 | s/l | 198 | 1.00 | 118.540 | 118.540 | 115.540 | -873.97 | 34428.74 |
397 | 2016.06.20 02:00 | sell | 199 | 1.00 | 118.650 | 119.650 | 116.650 | ||
398 | 2016.06.20 09:00 | sell | 200 | 1.00 | 118.827 | 119.827 | 116.827 | ||
399 | 2016.06.20 17:00 | sell | 201 | 1.00 | 118.515 | 119.515 | 116.515 | ||
400 | 2016.06.21 01:00 | sell | 202 | 1.00 | 117.607 | 118.607 | 115.607 | ||
401 | 2016.06.21 02:00 | close | 199 | 1.00 | 117.568 | 119.650 | 116.650 | 950.88 | 35379.62 |
402 | 2016.06.21 02:00 | close | 201 | 1.00 | 117.568 | 119.515 | 116.515 | 832.56 | 36212.19 |
403 | 2016.06.21 02:00 | close | 200 | 1.00 | 117.568 | 119.827 | 116.827 | 1106.02 | 37318.21 |
404 | 2016.06.21 02:00 | close | 202 | 1.00 | 117.568 | 118.607 | 115.607 | 34.19 | 37352.40 |
405 | 2016.06.21 12:00 | sell | 203 | 1.00 | 118.384 | 119.384 | 116.384 | ||
406 | 2016.06.21 14:00 | close | 203 | 1.00 | 118.462 | 119.384 | 116.384 | -68.36 | 37284.04 |
407 | 2016.06.21 15:00 | sell | 204 | 1.00 | 118.400 | 119.400 | 116.400 | ||
408 | 2016.06.22 00:00 | sell | 205 | 1.00 | 117.748 | 118.748 | 115.748 | ||
409 | 2016.06.22 06:00 | close | 204 | 1.00 | 117.692 | 119.400 | 116.400 | 623.07 | 37907.11 |
410 | 2016.06.22 06:00 | close | 205 | 1.00 | 117.692 | 118.748 | 115.748 | 49.08 | 37956.19 |
411 | 2016.06.23 02:00 | sell | 206 | 1.00 | 118.648 | 119.648 | 116.648 | ||
412 | 2016.06.23 06:00 | sell | 207 | 1.00 | 118.641 | 119.641 | 116.641 | ||
413 | 2016.06.23 12:19 | s/l | 207 | 1.00 | 119.641 | 119.641 | 116.641 | -876.49 | 37079.70 |
414 | 2016.06.23 12:19 | s/l | 206 | 1.00 | 119.648 | 119.648 | 116.648 | -876.48 | 36203.22 |
415 | 2016.06.24 04:00 | buy | 208 | 1.00 | 118.626 | 117.626 | 120.626 | ||
416 | 2016.06.24 04:09 | s/l | 208 | 1.00 | 117.626 | 117.626 | 120.626 | -876.62 | 35326.60 |
417 | 2016.06.28 07:00 | sell | 209 | 1.00 | 112.835 | 113.835 | 110.835 | ||
418 | 2016.06.28 15:00 | sell | 210 | 1.00 | 113.311 | 114.311 | 111.311 | ||
419 | 2016.06.28 19:00 | sell | 211 | 1.00 | 113.527 | 114.527 | 111.527 | ||
420 | 2016.06.28 23:14 | s/l | 209 | 1.00 | 113.835 | 113.835 | 110.835 | -876.48 | 34450.12 |
421 | 2016.06.29 01:00 | sell | 212 | 1.00 | 113.775 | 114.775 | 111.775 | ||
422 | 2016.06.29 09:00 | sell | 213 | 1.00 | 112.980 | 113.980 | 110.980 | ||
423 | 2016.06.29 11:00 | close | 210 | 1.00 | 113.436 | 114.311 | 111.311 | -107.05 | 34343.08 |
424 | 2016.06.29 11:00 | close | 212 | 1.00 | 113.436 | 114.775 | 111.775 | 297.12 | 34640.20 |
425 | 2016.06.29 11:00 | close | 211 | 1.00 | 113.436 | 114.527 | 111.527 | 82.28 | 34722.48 |
426 | 2016.06.29 11:00 | close | 213 | 1.00 | 113.436 | 113.980 | 110.980 | -399.68 | 34322.80 |
427 | 2016.06.29 12:00 | sell | 214 | 1.00 | 113.429 | 114.429 | 111.429 | ||
428 | 2016.06.29 19:00 | sell | 215 | 1.00 | 114.145 | 115.145 | 112.145 | ||
429 | 2016.06.29 23:18 | s/l | 214 | 1.00 | 114.429 | 114.429 | 111.429 | -876.49 | 33446.31 |
430 | 2016.06.30 12:00 | close | 215 | 1.00 | 114.352 | 115.145 | 112.145 | -173.87 | 33272.44 |
431 | 2016.06.30 15:00 | sell | 216 | 1.00 | 114.047 | 115.047 | 112.047 | ||
432 | 2016.06.30 17:00 | close | 216 | 1.00 | 114.272 | 115.047 | 112.047 | -197.21 | 33075.23 |
433 | 2016.06.30 19:00 | sell | 217 | 1.00 | 113.420 | 114.420 | 111.420 | ||
434 | 2016.06.30 21:00 | close | 217 | 1.00 | 114.108 | 114.420 | 111.420 | -603.02 | 32472.21 |
435 | 2016.07.04 13:00 | buy | 218 | 1.00 | 114.199 | 113.199 | 116.199 | ||
436 | 2016.07.04 17:00 | close | 218 | 1.00 | 114.226 | 113.199 | 116.199 | 23.67 | 32495.88 |
437 | 2016.07.05 13:00 | buy | 219 | 1.00 | 113.323 | 112.323 | 115.323 | ||
438 | 2016.07.06 02:00 | buy | 220 | 1.00 | 112.447 | 111.447 | 114.447 | ||
439 | 2016.07.06 02:08 | s/l | 219 | 1.00 | 112.323 | 112.323 | 115.323 | -886.06 | 31609.82 |
440 | 2016.07.06 04:18 | s/l | 220 | 1.00 | 111.447 | 111.447 | 114.447 | -876.62 | 30733.20 |
441 | 2016.07.07 09:00 | sell | 221 | 1.00 | 111.712 | 112.712 | 109.712 | ||
442 | 2016.07.07 11:00 | close | 221 | 1.00 | 111.783 | 112.712 | 109.712 | -62.23 | 30670.97 |
443 | 2016.07.07 13:00 | sell | 222 | 1.00 | 111.970 | 112.970 | 109.970 | ||
444 | 2016.07.07 15:00 | sell | 223 | 1.00 | 111.805 | 112.805 | 109.805 | ||
445 | 2016.07.08 04:00 | close | 222 | 1.00 | 111.728 | 112.970 | 109.970 | 214.63 | 30885.60 |
446 | 2016.07.08 04:00 | close | 223 | 1.00 | 111.728 | 112.805 | 109.805 | 70.01 | 30955.62 |
447 | 2016.07.11 22:00 | sell | 224 | 1.00 | 113.614 | 114.614 | 111.614 | ||
448 | 2016.07.12 00:00 | sell | 225 | 1.00 | 113.645 | 114.645 | 111.645 | ||
449 | 2016.07.12 08:00 | sell | 226 | 1.00 | 114.133 | 115.133 | 112.133 | ||
450 | 2016.07.12 09:44 | s/l | 224 | 1.00 | 114.614 | 114.614 | 111.614 | -873.97 | 30081.65 |
451 | 2016.07.12 09:44 | s/l | 225 | 1.00 | 114.645 | 114.645 | 111.645 | -876.49 | 29205.16 |
452 | 2016.07.12 10:19 | s/l | 226 | 1.00 | 115.133 | 115.133 | 112.133 | -876.48 | 28328.68 |
453 | 2016.07.12 12:00 | sell | 227 | 1.00 | 114.874 | 115.874 | 112.874 | ||
454 | 2016.07.12 15:00 | sell | 228 | 1.00 | 115.246 | 116.246 | 113.246 | ||
455 | 2016.07.12 16:39 | s/l | 227 | 1.00 | 115.874 | 115.874 | 112.874 | -876.49 | 27452.19 |
456 | 2016.07.12 19:14 | s/l | 228 | 1.00 | 116.246 | 116.246 | 113.246 | -876.49 | 26575.70 |
457 | 2016.07.13 07:00 | buy | 229 | 1.00 | 115.589 | 114.589 | 117.589 | ||
458 | 2016.07.13 13:00 | buy | 230 | 1.00 | 115.898 | 114.898 | 117.898 | ||
459 | 2016.07.13 18:00 | buy | 231 | 1.00 | 115.821 | 114.821 | 117.821 | ||
460 | 2016.07.13 20:00 | buy | 232 | 1.00 | 115.868 | 114.868 | 117.868 | ||
461 | 2016.07.14 09:19 | t/p | 229 | 1.00 | 117.589 | 114.589 | 117.589 | 1724.89 | 28300.58 |
462 | 2016.07.14 11:00 | close | 230 | 1.00 | 117.029 | 114.898 | 117.898 | 963.11 | 29263.69 |
463 | 2016.07.14 11:00 | close | 232 | 1.00 | 117.029 | 114.868 | 117.868 | 989.41 | 30253.09 |
464 | 2016.07.14 11:00 | close | 231 | 1.00 | 117.029 | 114.821 | 117.821 | 1030.61 | 31283.70 |
465 | 2016.07.18 01:00 | buy | 233 | 1.00 | 116.551 | 115.551 | 118.551 | ||
466 | 2016.07.18 18:00 | buy | 234 | 1.00 | 117.167 | 116.167 | 119.167 | ||
467 | 2016.07.19 03:00 | close | 233 | 1.00 | 117.521 | 115.551 | 118.551 | 840.87 | 32124.57 |
468 | 2016.07.19 03:00 | close | 234 | 1.00 | 117.521 | 116.167 | 119.167 | 300.87 | 32425.44 |
469 | 2016.07.19 23:00 | buy | 235 | 1.00 | 116.970 | 115.970 | 118.970 | ||
470 | 2016.07.20 06:00 | buy | 236 | 1.00 | 116.707 | 115.707 | 118.707 | ||
471 | 2016.07.20 12:00 | buy | 237 | 1.00 | 117.129 | 116.129 | 119.129 | ||
472 | 2016.07.20 19:00 | close | 235 | 1.00 | 117.361 | 115.970 | 118.970 | 333.31 | 32758.76 |
473 | 2016.07.20 19:00 | close | 237 | 1.00 | 117.361 | 116.129 | 119.129 | 203.37 | 32962.13 |
474 | 2016.07.20 19:00 | close | 236 | 1.00 | 117.361 | 115.707 | 118.707 | 573.31 | 33535.44 |
475 | 2016.07.22 06:00 | buy | 238 | 1.00 | 116.603 | 115.603 | 118.603 | ||
476 | 2016.07.26 03:19 | s/l | 238 | 1.00 | 115.603 | 115.603 | 118.603 | -895.52 | 32639.92 |
477 | 2016.07.27 16:00 | sell | 239 | 1.00 | 116.214 | 117.214 | 114.214 | ||
478 | 2016.07.27 19:00 | sell | 240 | 1.00 | 116.093 | 117.093 | 114.093 | ||
479 | 2016.07.27 23:00 | close | 239 | 1.00 | 116.319 | 117.214 | 114.214 | -92.03 | 32547.89 |
480 | 2016.07.27 23:00 | close | 240 | 1.00 | 116.319 | 117.093 | 114.093 | -198.08 | 32349.81 |
481 | 2016.07.28 00:00 | sell | 241 | 1.00 | 116.552 | 117.552 | 114.552 | ||
482 | 2016.07.28 09:00 | close | 241 | 1.00 | 116.078 | 117.552 | 114.552 | 415.45 | 32765.26 |
483 | 2016.08.02 07:00 | sell | 242 | 1.00 | 114.477 | 115.477 | 112.477 | ||
484 | 2016.08.02 12:00 | sell | 243 | 1.00 | 113.961 | 114.961 | 111.961 | ||
485 | 2016.08.02 13:00 | close | 242 | 1.00 | 113.872 | 115.477 | 112.477 | 530.28 | 33295.54 |
486 | 2016.08.02 13:00 | close | 243 | 1.00 | 113.872 | 114.961 | 111.961 | 78.01 | 33373.55 |
487 | 2016.08.03 19:00 | sell | 244 | 1.00 | 113.188 | 114.188 | 111.188 | ||
488 | 2016.08.03 23:00 | close | 244 | 1.00 | 112.824 | 114.188 | 111.188 | 319.04 | 33692.59 |
489 | 2016.08.05 12:00 | sell | 245 | 1.00 | 112.561 | 113.561 | 110.561 | ||
490 | 2016.08.05 13:00 | close | 245 | 1.00 | 112.500 | 113.561 | 110.561 | 53.47 | 33746.06 |
491 | 2016.08.05 20:00 | sell | 246 | 1.00 | 112.845 | 113.845 | 110.845 | ||
492 | 2016.08.08 03:00 | sell | 247 | 1.00 | 113.139 | 114.139 | 111.139 | ||
493 | 2016.08.08 07:00 | sell | 248 | 1.00 | 113.265 | 114.265 | 111.265 | ||
494 | 2016.08.08 10:00 | sell | 249 | 1.00 | 113.239 | 114.239 | 111.239 | ||
495 | 2016.08.08 18:00 | sell | 250 | 1.00 | 113.538 | 114.538 | 111.538 | ||
496 | 2016.08.09 02:00 | sell | 251 | 1.00 | 113.562 | 114.562 | 111.562 | ||
497 | 2016.08.09 06:00 | sell | 252 | 1.00 | 113.446 | 114.446 | 111.446 | ||
498 | 2016.08.09 07:00 | close | 246 | 1.00 | 113.469 | 113.845 | 110.845 | -541.88 | 33204.18 |
499 | 2016.08.09 07:00 | close | 248 | 1.00 | 113.469 | 114.265 | 111.265 | -176.28 | 33027.90 |
500 | 2016.08.09 07:00 | close | 250 | 1.00 | 113.469 | 114.538 | 111.538 | 63.00 | 33090.90 |
501 | 2016.08.09 07:00 | close | 252 | 1.00 | 113.469 | 114.446 | 111.446 | -20.16 | 33070.74 |
502 | 2016.08.09 07:00 | close | 247 | 1.00 | 113.469 | 114.139 | 111.139 | -286.72 | 32784.02 |
503 | 2016.08.09 07:00 | close | 251 | 1.00 | 113.469 | 114.562 | 111.562 | 81.51 | 32865.53 |
504 | 2016.08.09 07:00 | close | 249 | 1.00 | 113.469 | 114.239 | 111.239 | -199.07 | 32666.47 |
505 | 2016.08.09 11:00 | sell | 253 | 1.00 | 113.460 | 114.460 | 111.460 | ||
506 | 2016.08.09 13:00 | close | 253 | 1.00 | 113.496 | 114.460 | 111.460 | -31.55 | 32634.92 |
507 | 2016.08.10 07:00 | buy | 254 | 1.00 | 113.039 | 112.039 | 115.039 | ||
508 | 2016.08.10 10:00 | buy | 255 | 1.00 | 113.037 | 112.037 | 115.037 | ||
509 | 2016.08.10 17:00 | buy | 256 | 1.00 | 113.193 | 112.193 | 115.193 | ||
510 | 2016.08.10 19:00 | buy | 257 | 1.00 | 113.165 | 112.165 | 115.165 | ||
511 | 2016.08.11 09:00 | close | 254 | 1.00 | 113.271 | 112.039 | 115.039 | 175.03 | 32809.94 |
512 | 2016.08.11 09:00 | close | 256 | 1.00 | 113.271 | 112.193 | 115.193 | 40.04 | 32849.98 |
513 | 2016.08.11 09:00 | close | 255 | 1.00 | 113.271 | 112.037 | 115.037 | 176.79 | 33026.76 |
514 | 2016.08.11 09:00 | close | 257 | 1.00 | 113.271 | 112.165 | 115.165 | 64.58 | 33091.34 |
515 | 2016.08.11 18:00 | buy | 258 | 1.00 | 113.288 | 112.288 | 115.288 | ||
516 | 2016.08.12 07:00 | close | 258 | 1.00 | 113.646 | 112.288 | 115.288 | 304.38 | 33395.72 |
517 | 2016.08.15 02:00 | buy | 259 | 1.00 | 113.034 | 112.034 | 115.034 | ||
518 | 2016.08.15 14:00 | buy | 260 | 1.00 | 112.937 | 111.937 | 114.937 | ||
519 | 2016.08.16 19:00 | close | 259 | 1.00 | 113.086 | 112.034 | 115.034 | 36.14 | 33431.86 |
520 | 2016.08.16 19:00 | close | 260 | 1.00 | 113.086 | 111.937 | 114.937 | 121.17 | 33553.03 |
521 | 2016.08.16 19:00 | sell | 261 | 1.00 | 113.086 | 114.086 | 111.086 | ||
522 | 2016.08.17 01:00 | sell | 262 | 1.00 | 113.044 | 114.044 | 111.044 | ||
523 | 2016.08.17 03:00 | sell | 263 | 1.00 | 112.944 | 113.944 | 110.944 | ||
524 | 2016.08.17 05:00 | sell | 264 | 1.00 | 113.462 | 114.462 | 111.462 | ||
525 | 2016.08.17 08:19 | s/l | 263 | 1.00 | 113.944 | 113.944 | 110.944 | -876.49 | 32676.54 |
526 | 2016.08.17 10:00 | sell | 265 | 1.00 | 113.629 | 114.629 | 111.629 | ||
527 | 2016.08.17 23:00 | sell | 266 | 1.00 | 113.086 | 114.086 | 111.086 | ||
528 | 2016.08.18 04:00 | close | 261 | 1.00 | 112.833 | 114.086 | 111.086 | 231.85 | 32908.40 |
529 | 2016.08.18 04:00 | close | 264 | 1.00 | 112.833 | 114.462 | 111.462 | 558.88 | 33467.28 |
530 | 2016.08.18 04:00 | close | 266 | 1.00 | 112.833 | 114.086 | 111.086 | 229.33 | 33696.60 |
531 | 2016.08.18 04:00 | close | 262 | 1.00 | 112.833 | 114.044 | 111.044 | 192.51 | 33889.11 |
532 | 2016.08.18 04:00 | close | 265 | 1.00 | 112.833 | 114.629 | 111.629 | 705.26 | 34594.37 |
533 | 2016.08.19 22:00 | buy | 267 | 1.00 | 113.503 | 112.503 | 115.503 | ||
534 | 2016.08.22 02:00 | close | 267 | 1.00 | 113.654 | 112.503 | 115.503 | 122.91 | 34717.28 |
535 | 2016.08.23 05:00 | buy | 268 | 1.00 | 113.560 | 112.560 | 115.560 | ||
536 | 2016.08.23 09:19 | close | 268 | 1.00 | 113.457 | 112.560 | 115.560 | -90.29 | 34626.99 |
537 | 2016.08.23 11:00 | buy | 269 | 1.00 | 113.581 | 112.581 | 115.581 | ||
538 | 2016.08.23 13:00 | close | 269 | 1.00 | 113.444 | 112.581 | 115.581 | -120.09 | 34506.90 |
539 | 2016.08.23 18:00 | buy | 270 | 1.00 | 113.430 | 112.430 | 115.430 | ||
540 | 2016.08.23 20:00 | buy | 271 | 1.00 | 113.442 | 112.442 | 115.442 | ||
541 | 2016.08.23 23:00 | buy | 272 | 1.00 | 113.322 | 112.322 | 115.322 | ||
542 | 2016.08.24 02:00 | buy | 273 | 1.00 | 113.382 | 112.382 | 115.382 | ||
543 | 2016.08.24 06:00 | buy | 274 | 1.00 | 113.347 | 112.347 | 115.347 | ||
544 | 2016.08.25 00:00 | buy | 275 | 1.00 | 113.169 | 112.169 | 115.169 | ||
545 | 2016.08.25 02:00 | buy | 276 | 1.00 | 113.170 | 112.170 | 115.170 | ||
546 | 2016.08.25 05:00 | close | 270 | 1.00 | 113.201 | 112.430 | 115.430 | -238.53 | 34268.37 |
547 | 2016.08.25 05:00 | close | 272 | 1.00 | 113.201 | 112.322 | 115.322 | -143.86 | 34124.51 |
548 | 2016.08.25 05:00 | close | 274 | 1.00 | 113.201 | 112.347 | 115.347 | -156.32 | 33968.18 |
549 | 2016.08.25 05:00 | close | 276 | 1.00 | 113.201 | 112.170 | 115.170 | 27.18 | 33995.36 |
550 | 2016.08.25 05:00 | close | 271 | 1.00 | 113.201 | 112.442 | 115.442 | -249.05 | 33746.31 |
551 | 2016.08.25 05:00 | close | 275 | 1.00 | 113.201 | 112.169 | 115.169 | 28.05 | 33774.36 |
552 | 2016.08.25 05:00 | close | 273 | 1.00 | 113.201 | 112.382 | 115.382 | -187.00 | 33587.36 |
553 | 2016.08.25 05:00 | sell | 277 | 1.00 | 113.201 | 114.201 | 111.201 | ||
554 | 2016.08.25 07:00 | close | 277 | 1.00 | 113.260 | 114.201 | 111.201 | -51.71 | 33535.65 |
555 | 2016.08.25 10:00 | sell | 278 | 1.00 | 113.150 | 114.150 | 111.150 | ||
556 | 2016.08.25 13:00 | close | 278 | 1.00 | 113.427 | 114.150 | 111.150 | -242.79 | 33292.86 |
557 | 2016.08.25 15:00 | sell | 279 | 1.00 | 113.430 | 114.430 | 111.430 | ||
558 | 2016.08.25 23:00 | sell | 280 | 1.00 | 113.449 | 114.449 | 111.449 | ||
559 | 2016.08.26 03:00 | sell | 281 | 1.00 | 113.498 | 114.498 | 111.498 | ||
560 | 2016.08.26 19:00 | close | 279 | 1.00 | 113.734 | 114.430 | 111.430 | -263.93 | 33028.93 |
561 | 2016.08.26 19:00 | close | 281 | 1.00 | 113.734 | 114.498 | 111.498 | -206.85 | 32822.08 |
562 | 2016.08.26 19:00 | close | 280 | 1.00 | 113.734 | 114.449 | 111.449 | -247.28 | 32574.80 |
563 | 2016.08.30 05:00 | buy | 282 | 1.00 | 114.165 | 113.165 | 116.165 | ||
564 | 2016.08.31 01:00 | close | 282 | 1.00 | 114.754 | 113.165 | 116.165 | 506.87 | 33081.67 |
565 | 2016.09.02 17:00 | buy | 283 | 1.00 | 116.157 | 115.157 | 118.157 | ||
566 | 2016.09.02 19:00 | close | 283 | 1.00 | 116.221 | 115.157 | 118.157 | 56.10 | 33137.77 |
567 | 2016.09.05 05:00 | buy | 284 | 1.00 | 116.029 | 115.029 | 118.029 | ||
568 | 2016.09.05 07:00 | buy | 285 | 1.00 | 115.775 | 114.775 | 117.775 | ||
569 | 2016.09.06 02:00 | buy | 286 | 1.00 | 115.330 | 114.330 | 117.330 | ||
570 | 2016.09.06 07:00 | buy | 287 | 1.00 | 115.482 | 114.482 | 117.482 | ||
571 | 2016.09.06 14:00 | close | 284 | 1.00 | 115.361 | 115.029 | 118.029 | -595.03 | 32542.75 |
572 | 2016.09.06 14:00 | close | 286 | 1.00 | 115.361 | 114.330 | 117.330 | 27.18 | 32569.93 |
573 | 2016.09.06 14:00 | close | 285 | 1.00 | 115.361 | 114.775 | 117.775 | -372.37 | 32197.56 |
574 | 2016.09.06 14:00 | close | 287 | 1.00 | 115.361 | 114.482 | 117.482 | -106.07 | 32091.49 |
575 | 2016.09.06 19:00 | buy | 288 | 1.00 | 114.944 | 113.944 | 116.944 | ||
576 | 2016.09.07 01:00 | buy | 289 | 1.00 | 114.855 | 113.855 | 116.855 | ||
577 | 2016.09.07 02:49 | s/l | 288 | 1.00 | 113.944 | 113.944 | 116.944 | -886.07 | 31205.42 |
578 | 2016.09.07 04:00 | buy | 290 | 1.00 | 114.077 | 113.077 | 116.077 | ||
579 | 2016.09.07 04:31 | s/l | 289 | 1.00 | 113.855 | 113.855 | 116.855 | -876.62 | 30328.80 |
580 | 2016.09.07 06:00 | buy | 291 | 1.00 | 114.191 | 113.191 | 116.191 | ||
581 | 2016.09.07 11:00 | buy | 292 | 1.00 | 114.173 | 113.173 | 116.173 | ||
582 | 2016.09.07 19:00 | close | 290 | 1.00 | 114.306 | 113.077 | 116.077 | 200.75 | 30529.55 |
583 | 2016.09.07 19:00 | close | 292 | 1.00 | 114.306 | 113.173 | 116.173 | 116.59 | 30646.14 |
584 | 2016.09.07 19:00 | close | 291 | 1.00 | 114.306 | 113.191 | 116.191 | 100.81 | 30746.95 |
585 | 2016.09.07 19:00 | sell | 293 | 1.00 | 114.306 | 115.306 | 112.306 | ||
586 | 2016.09.08 02:00 | close | 293 | 1.00 | 114.353 | 115.306 | 112.306 | -33.62 | 30713.33 |
587 | 2016.09.08 05:00 | sell | 294 | 1.00 | 114.375 | 115.375 | 112.375 | ||
588 | 2016.09.08 06:00 | close | 294 | 1.00 | 114.431 | 115.375 | 112.375 | -49.08 | 30664.25 |
589 | 2016.09.08 10:00 | sell | 295 | 1.00 | 114.452 | 115.452 | 112.452 | ||
590 | 2016.09.08 17:00 | sell | 296 | 1.00 | 114.655 | 115.655 | 112.655 | ||
591 | 2016.09.08 22:49 | s/l | 295 | 1.00 | 115.452 | 115.452 | 112.452 | -876.49 | 29787.76 |
592 | 2016.09.09 10:00 | sell | 297 | 1.00 | 115.213 | 116.213 | 113.213 | ||
593 | 2016.09.09 13:45 | s/l | 296 | 1.00 | 115.655 | 115.655 | 112.655 | -873.97 | 28913.79 |
594 | 2016.09.09 17:00 | sell | 298 | 1.00 | 115.405 | 116.405 | 113.405 | ||
595 | 2016.09.12 03:00 | close | 297 | 1.00 | 115.202 | 116.213 | 113.213 | 12.16 | 28925.95 |
596 | 2016.09.12 03:00 | close | 298 | 1.00 | 115.202 | 116.405 | 113.405 | 180.45 | 29106.41 |
597 | 2016.09.12 06:00 | sell | 299 | 1.00 | 115.279 | 116.279 | 113.279 | ||
598 | 2016.09.12 11:00 | sell | 300 | 1.00 | 115.101 | 116.101 | 113.101 | ||
599 | 2016.09.12 23:00 | close | 299 | 1.00 | 114.417 | 116.279 | 113.279 | 755.53 | 29861.94 |
600 | 2016.09.12 23:00 | close | 300 | 1.00 | 114.417 | 116.101 | 113.101 | 599.51 | 30461.45 |
601 | 2016.09.12 23:00 | buy | 301 | 1.00 | 114.417 | 113.417 | 116.417 | ||
602 | 2016.09.13 05:00 | buy | 302 | 1.00 | 114.056 | 113.056 | 116.056 | ||
603 | 2016.09.13 22:00 | close | 301 | 1.00 | 115.122 | 113.417 | 116.417 | 608.57 | 31070.02 |
604 | 2016.09.13 22:00 | close | 302 | 1.00 | 115.122 | 113.056 | 116.056 | 934.48 | 32004.50 |
605 | 2016.09.13 22:00 | sell | 303 | 1.00 | 115.122 | 116.122 | 113.122 | ||
606 | 2016.09.14 06:00 | sell | 304 | 1.00 | 115.543 | 116.543 | 113.543 | ||
607 | 2016.09.14 11:00 | sell | 305 | 1.00 | 115.728 | 116.728 | 113.728 | ||
608 | 2016.09.14 18:00 | sell | 306 | 1.00 | 115.386 | 116.386 | 113.386 | ||
609 | 2016.09.14 23:00 | close | 303 | 1.00 | 115.254 | 116.122 | 113.122 | -113.18 | 31891.32 |
610 | 2016.09.14 23:00 | close | 305 | 1.00 | 115.254 | 116.728 | 113.728 | 415.45 | 32306.77 |
611 | 2016.09.14 23:00 | close | 304 | 1.00 | 115.254 | 116.543 | 113.543 | 253.30 | 32560.07 |
612 | 2016.09.14 23:00 | close | 306 | 1.00 | 115.254 | 116.386 | 113.386 | 115.69 | 32675.76 |
613 | 2016.09.15 11:00 | buy | 307 | 1.00 | 115.019 | 114.019 | 117.019 | ||
614 | 2016.09.15 16:00 | buy | 308 | 1.00 | 115.213 | 114.213 | 117.213 | ||
615 | 2016.09.16 05:00 | buy | 309 | 1.00 | 114.755 | 113.755 | 116.755 | ||
616 | 2016.09.16 12:00 | buy | 310 | 1.00 | 114.608 | 113.608 | 116.608 | ||
617 | 2016.09.16 14:02 | s/l | 308 | 1.00 | 114.213 | 114.213 | 117.213 | -886.07 | 31789.69 |
618 | 2016.09.16 16:30 | s/l | 307 | 1.00 | 114.019 | 114.019 | 117.019 | -886.07 | 30903.63 |
619 | 2016.09.19 11:02 | s/l | 309 | 1.00 | 113.755 | 113.755 | 116.755 | -886.07 | 30017.56 |
620 | 2016.09.19 11:14 | s/l | 310 | 1.00 | 113.608 | 113.608 | 116.608 | -886.07 | 29131.49 |
621 | 2016.09.20 06:00 | sell | 311 | 1.00 | 113.875 | 114.875 | 111.875 | ||
622 | 2016.09.20 09:00 | close | 311 | 1.00 | 113.835 | 114.875 | 111.875 | 35.06 | 29166.55 |
623 | 2016.09.20 12:00 | sell | 312 | 1.00 | 113.839 | 114.839 | 111.839 | ||
624 | 2016.09.21 02:00 | close | 312 | 1.00 | 113.482 | 114.839 | 111.839 | 315.43 | 29481.98 |
625 | 2016.09.22 18:00 | sell | 313 | 1.00 | 113.316 | 114.316 | 111.316 | ||
626 | 2016.09.23 03:00 | sell | 314 | 1.00 | 113.016 | 114.016 | 111.016 | ||
627 | 2016.09.23 05:00 | close | 313 | 1.00 | 113.395 | 114.316 | 111.316 | -66.72 | 29415.27 |
628 | 2016.09.23 05:00 | close | 314 | 1.00 | 113.395 | 114.016 | 111.016 | -332.19 | 29083.08 |
629 | 2016.09.23 06:00 | sell | 315 | 1.00 | 113.218 | 114.218 | 111.218 | ||
630 | 2016.09.23 12:00 | sell | 316 | 1.00 | 113.110 | 114.110 | 111.110 | ||
631 | 2016.09.23 15:00 | close | 315 | 1.00 | 113.103 | 114.218 | 111.218 | 100.79 | 29183.87 |
632 | 2016.09.23 15:00 | close | 316 | 1.00 | 113.103 | 114.110 | 111.110 | 6.13 | 29190.00 |
633 | 2016.09.26 10:00 | sell | 317 | 1.00 | 113.193 | 114.193 | 111.193 | ||
634 | 2016.09.26 22:00 | close | 317 | 1.00 | 112.970 | 114.193 | 111.193 | 195.46 | 29385.46 |
635 | 2016.09.27 11:00 | sell | 318 | 1.00 | 113.082 | 114.082 | 111.082 | ||
636 | 2016.09.28 04:00 | close | 318 | 1.00 | 112.739 | 114.082 | 111.082 | 303.16 | 29688.62 |
637 | 2016.09.28 23:00 | sell | 319 | 1.00 | 112.880 | 113.880 | 110.880 | ||
638 | 2016.09.29 06:44 | s/l | 319 | 1.00 | 113.880 | 113.880 | 110.880 | -868.92 | 28819.70 |
639 | 2016.09.30 07:00 | buy | 320 | 1.00 | 113.740 | 112.740 | 115.740 | ||
640 | 2016.09.30 08:00 | close | 320 | 1.00 | 113.500 | 112.740 | 115.740 | -210.38 | 28609.32 |
641 | 2016.10.06 15:00 | buy | 321 | 1.00 | 115.940 | 114.940 | 117.940 | ||
642 | 2016.10.06 18:00 | close | 321 | 1.00 | 116.074 | 114.940 | 117.940 | 117.47 | 28726.79 |
643 | 2016.10.07 12:00 | buy | 322 | 1.00 | 115.548 | 114.548 | 117.548 | ||
644 | 2016.10.07 15:00 | buy | 323 | 1.00 | 115.474 | 114.474 | 117.474 | ||
645 | 2016.10.07 17:00 | close | 322 | 1.00 | 115.226 | 114.548 | 117.548 | -282.27 | 28444.52 |
646 | 2016.10.07 17:00 | close | 323 | 1.00 | 115.226 | 114.474 | 117.474 | -217.40 | 28227.12 |
647 | 2016.10.07 18:00 | buy | 324 | 1.00 | 115.252 | 114.252 | 117.252 | ||
648 | 2016.10.07 21:00 | buy | 325 | 1.00 | 115.274 | 114.274 | 117.274 | ||
649 | 2016.10.10 01:00 | buy | 326 | 1.00 | 115.396 | 114.396 | 117.396 | ||
650 | 2016.10.10 06:00 | buy | 327 | 1.00 | 115.211 | 114.211 | 117.211 | ||
651 | 2016.10.10 08:00 | buy | 328 | 1.00 | 115.166 | 114.166 | 117.166 | ||
652 | 2016.10.10 10:00 | buy | 329 | 1.00 | 115.313 | 114.313 | 117.313 | ||
653 | 2016.10.11 10:00 | close | 324 | 1.00 | 115.506 | 114.252 | 117.252 | 203.76 | 28430.88 |
654 | 2016.10.11 10:00 | close | 326 | 1.00 | 115.506 | 114.396 | 117.396 | 86.98 | 28517.86 |
655 | 2016.10.11 10:00 | close | 328 | 1.00 | 115.506 | 114.166 | 117.166 | 288.60 | 28806.46 |
656 | 2016.10.11 10:00 | close | 325 | 1.00 | 115.506 | 114.274 | 117.274 | 184.48 | 28990.95 |
657 | 2016.10.11 10:00 | close | 329 | 1.00 | 115.506 | 114.313 | 117.313 | 159.74 | 29150.69 |
658 | 2016.10.11 10:00 | close | 327 | 1.00 | 115.506 | 114.211 | 117.211 | 249.15 | 29399.84 |
659 | 2016.10.11 12:00 | buy | 330 | 1.00 | 115.464 | 114.464 | 117.464 | ||
660 | 2016.10.11 18:18 | s/l | 330 | 1.00 | 114.464 | 114.464 | 117.464 | -876.62 | 28523.22 |
661 | 2016.10.11 22:00 | buy | 331 | 1.00 | 114.328 | 113.328 | 116.328 | ||
662 | 2016.10.12 11:00 | close | 331 | 1.00 | 114.468 | 113.328 | 116.328 | 113.28 | 28636.50 |
663 | 2016.10.12 11:00 | sell | 332 | 1.00 | 114.468 | 115.468 | 112.468 | ||
664 | 2016.10.12 13:00 | close | 332 | 1.00 | 114.157 | 115.468 | 112.468 | 272.59 | 28909.09 |
665 | 2016.10.12 17:00 | sell | 333 | 1.00 | 114.558 | 115.558 | 112.558 | ||
666 | 2016.10.13 05:00 | sell | 334 | 1.00 | 114.823 | 115.823 | 112.823 | ||
667 | 2016.10.13 07:00 | close | 333 | 1.00 | 114.473 | 115.558 | 112.558 | 82.07 | 28991.16 |
668 | 2016.10.13 07:00 | close | 334 | 1.00 | 114.473 | 115.823 | 112.823 | 306.77 | 29297.93 |
669 | 2016.10.14 06:00 | sell | 335 | 1.00 | 114.696 | 115.696 | 112.696 | ||
670 | 2016.10.14 09:00 | sell | 336 | 1.00 | 114.706 | 115.706 | 112.706 | ||
671 | 2016.10.14 12:00 | sell | 337 | 1.00 | 114.840 | 115.840 | 112.840 | ||
672 | 2016.10.14 15:00 | sell | 338 | 1.00 | 114.755 | 115.755 | 112.755 | ||
673 | 2016.10.14 19:00 | sell | 339 | 1.00 | 114.365 | 115.365 | 112.365 | ||
674 | 2016.10.17 06:00 | close | 335 | 1.00 | 114.436 | 115.696 | 112.696 | 230.41 | 29528.35 |
675 | 2016.10.17 06:00 | close | 337 | 1.00 | 114.436 | 115.840 | 112.840 | 356.62 | 29884.97 |
676 | 2016.10.17 06:00 | close | 339 | 1.00 | 114.436 | 115.365 | 112.365 | -59.71 | 29825.26 |
677 | 2016.10.17 06:00 | close | 336 | 1.00 | 114.436 | 115.706 | 112.706 | 239.17 | 30064.43 |
678 | 2016.10.17 06:00 | close | 338 | 1.00 | 114.436 | 115.755 | 112.755 | 282.12 | 30346.56 |
679 | 2016.10.18 18:00 | sell | 340 | 1.00 | 114.046 | 115.046 | 112.046 | ||
680 | 2016.10.19 01:00 | close | 340 | 1.00 | 114.055 | 115.046 | 112.046 | -5.37 | 30341.19 |
681 | 2016.10.20 06:00 | sell | 341 | 1.00 | 113.625 | 114.625 | 111.625 | ||
682 | 2016.10.20 10:00 | close | 341 | 1.00 | 113.793 | 114.625 | 111.625 | -147.25 | 30193.94 |
683 | 2016.10.20 12:00 | sell | 342 | 1.00 | 113.750 | 114.750 | 111.750 | ||
684 | 2016.10.20 17:00 | sell | 343 | 1.00 | 113.663 | 114.663 | 111.663 | ||
685 | 2016.10.20 21:00 | sell | 344 | 1.00 | 113.638 | 114.638 | 111.638 | ||
686 | 2016.10.21 04:00 | sell | 345 | 1.00 | 113.721 | 114.721 | 111.721 | ||
687 | 2016.10.21 23:00 | close | 342 | 1.00 | 112.992 | 114.750 | 111.750 | 666.89 | 30860.83 |
688 | 2016.10.21 23:00 | close | 344 | 1.00 | 112.992 | 114.638 | 111.638 | 568.73 | 31429.57 |
689 | 2016.10.21 23:00 | close | 343 | 1.00 | 112.992 | 114.663 | 111.663 | 590.64 | 32020.21 |
690 | 2016.10.21 23:00 | close | 345 | 1.00 | 112.992 | 114.721 | 111.721 | 638.95 | 32659.16 |
691 | 2016.10.25 03:00 | sell | 346 | 1.00 | 113.429 | 114.429 | 111.429 | ||
692 | 2016.10.25 11:00 | sell | 347 | 1.00 | 113.604 | 114.604 | 111.604 | ||
693 | 2016.10.25 15:00 | sell | 348 | 1.00 | 113.702 | 114.702 | 111.702 | ||
694 | 2016.10.25 18:00 | sell | 349 | 1.00 | 113.621 | 114.621 | 111.621 | ||
695 | 2016.10.25 23:00 | sell | 350 | 1.00 | 113.475 | 114.475 | 111.475 | ||
696 | 2016.10.26 05:00 | close | 346 | 1.00 | 113.595 | 114.429 | 111.429 | -142.98 | 32516.18 |
697 | 2016.10.26 05:00 | close | 348 | 1.00 | 113.595 | 114.702 | 111.702 | 96.30 | 32612.49 |
698 | 2016.10.26 05:00 | close | 350 | 1.00 | 113.595 | 114.475 | 111.475 | -102.66 | 32509.83 |
699 | 2016.10.26 05:00 | close | 347 | 1.00 | 113.595 | 114.604 | 111.604 | 10.41 | 32520.24 |
700 | 2016.10.26 05:00 | close | 349 | 1.00 | 113.595 | 114.621 | 111.621 | 25.31 | 32545.55 |
701 | 2016.10.26 13:00 | sell | 351 | 1.00 | 113.775 | 114.775 | 111.775 | ||
702 | 2016.10.26 19:00 | sell | 352 | 1.00 | 113.985 | 114.985 | 111.985 | ||
703 | 2016.10.26 21:00 | sell | 353 | 1.00 | 113.932 | 114.932 | 111.932 | ||
704 | 2016.10.27 17:37 | s/l | 351 | 1.00 | 114.775 | 114.775 | 111.775 | -868.92 | 31676.63 |
705 | 2016.10.28 09:09 | s/l | 353 | 1.00 | 114.932 | 114.932 | 111.932 | -866.40 | 30810.24 |
706 | 2016.10.28 09:22 | s/l | 352 | 1.00 | 114.985 | 114.985 | 111.985 | -866.39 | 29943.85 |
707 | 2016.11.01 07:00 | buy | 354 | 1.00 | 114.970 | 113.970 | 116.970 | ||
708 | 2016.11.01 19:00 | close | 354 | 1.00 | 115.485 | 113.970 | 116.970 | 451.46 | 30395.31 |
709 | 2016.11.02 07:00 | buy | 355 | 1.00 | 114.887 | 113.887 | 116.887 | ||
710 | 2016.11.02 17:00 | buy | 356 | 1.00 | 114.588 | 113.588 | 116.588 | ||
711 | 2016.11.02 23:00 | buy | 357 | 1.00 | 114.714 | 113.714 | 116.714 | ||
712 | 2016.11.03 02:00 | buy | 358 | 1.00 | 114.707 | 113.707 | 116.707 | ||
713 | 2016.11.03 05:00 | buy | 359 | 1.00 | 114.704 | 113.704 | 116.704 | ||
714 | 2016.11.03 12:00 | buy | 360 | 1.00 | 114.221 | 113.221 | 116.221 | ||
715 | 2016.11.03 15:00 | buy | 361 | 1.00 | 114.286 | 113.286 | 116.286 | ||
716 | 2016.11.03 20:00 | buy | 362 | 1.00 | 114.380 | 113.380 | 116.380 | ||
717 | 2016.11.04 00:00 | buy | 363 | 1.00 | 114.345 | 113.345 | 116.345 | ||
718 | 2016.11.04 04:00 | buy | 364 | 1.00 | 114.298 | 113.298 | 116.298 | ||
719 | 2016.11.04 05:00 | close | 355 | 1.00 | 114.313 | 113.887 | 116.887 | -540.97 | 29854.34 |
720 | 2016.11.04 05:00 | close | 357 | 1.00 | 114.313 | 113.714 | 116.714 | -389.32 | 29465.01 |
721 | 2016.11.04 05:00 | close | 359 | 1.00 | 114.313 | 113.704 | 116.704 | -352.21 | 29112.80 |
722 | 2016.11.04 05:00 | close | 361 | 1.00 | 114.313 | 113.286 | 116.286 | 14.21 | 29127.02 |
723 | 2016.11.04 05:00 | close | 363 | 1.00 | 114.313 | 113.345 | 116.345 | -28.06 | 29098.96 |
724 | 2016.11.04 05:00 | close | 356 | 1.00 | 114.313 | 113.588 | 116.588 | -278.86 | 28820.09 |
725 | 2016.11.04 05:00 | close | 360 | 1.00 | 114.313 | 113.221 | 116.221 | 71.19 | 28891.28 |
726 | 2016.11.04 05:00 | close | 364 | 1.00 | 114.313 | 113.298 | 116.298 | 13.14 | 28904.42 |
727 | 2016.11.04 05:00 | close | 358 | 1.00 | 114.313 | 113.707 | 116.707 | -354.84 | 28549.59 |
728 | 2016.11.04 05:00 | close | 362 | 1.00 | 114.313 | 113.380 | 116.380 | -68.19 | 28481.40 |
729 | 2016.11.04 17:00 | sell | 365 | 1.00 | 114.205 | 115.205 | 112.205 | ||
730 | 2016.11.04 20:00 | sell | 366 | 1.00 | 114.595 | 115.595 | 112.595 | ||
731 | 2016.11.04 23:00 | sell | 367 | 1.00 | 114.708 | 115.708 | 112.708 | ||
732 | 2016.11.07 00:09 | s/l | 365 | 1.00 | 115.205 | 115.205 | 112.205 | -873.97 | 27607.43 |
733 | 2016.11.07 01:34 | s/l | 366 | 1.00 | 115.595 | 115.595 | 112.595 | -873.97 | 26733.46 |
734 | 2016.11.07 01:36 | s/l | 367 | 1.00 | 115.708 | 115.708 | 112.708 | -873.96 | 25859.51 |
735 | 2016.11.07 03:00 | sell | 368 | 1.00 | 115.387 | 116.387 | 113.387 | ||
736 | 2016.11.07 09:00 | sell | 369 | 1.00 | 115.530 | 116.530 | 113.530 | ||
737 | 2016.11.07 15:00 | sell | 370 | 1.00 | 115.418 | 116.418 | 113.418 | ||
738 | 2016.11.07 16:00 | close | 368 | 1.00 | 115.433 | 116.387 | 113.387 | -40.32 | 25819.19 |
739 | 2016.11.07 16:00 | close | 370 | 1.00 | 115.433 | 116.418 | 113.418 | -13.15 | 25806.04 |
740 | 2016.11.07 16:00 | close | 369 | 1.00 | 115.433 | 116.530 | 113.530 | 85.02 | 25891.06 |
741 | 2016.11.07 18:00 | sell | 371 | 1.00 | 115.360 | 116.360 | 113.360 | ||
742 | 2016.11.08 02:00 | close | 371 | 1.00 | 115.435 | 116.360 | 113.360 | -63.22 | 25827.84 |
743 | 2016.11.08 07:00 | buy | 372 | 1.00 | 115.326 | 114.326 | 117.326 | ||
744 | 2016.11.08 20:00 | close | 372 | 1.00 | 115.832 | 114.326 | 117.326 | 443.56 | 26271.40 |
745 | 2016.11.14 02:00 | buy | 373 | 1.00 | 115.696 | 114.696 | 117.696 | ||
746 | 2016.11.14 04:00 | buy | 374 | 1.00 | 115.949 | 114.949 | 117.949 | ||
747 | 2016.11.14 11:00 | close | 373 | 1.00 | 115.810 | 114.696 | 117.696 | 99.94 | 26371.34 |
748 | 2016.11.14 11:00 | close | 374 | 1.00 | 115.810 | 114.949 | 117.949 | -121.85 | 26249.49 |
749 | 2016.11.17 05:00 | buy | 375 | 1.00 | 116.425 | 115.425 | 118.425 | ||
750 | 2016.11.17 12:00 | buy | 376 | 1.00 | 117.032 | 116.032 | 119.032 | ||
751 | 2016.11.17 17:00 | close | 375 | 1.00 | 117.055 | 115.425 | 118.425 | 552.27 | 26801.76 |
752 | 2016.11.17 17:00 | close | 376 | 1.00 | 117.055 | 116.032 | 119.032 | 20.17 | 26821.93 |
753 | 2016.11.22 04:00 | buy | 377 | 1.00 | 117.656 | 116.656 | 119.656 | ||
754 | 2016.11.22 19:00 | close | 377 | 1.00 | 117.845 | 116.656 | 119.656 | 165.68 | 26987.61 |
755 | 2016.11.28 11:00 | buy | 378 | 1.00 | 119.385 | 118.385 | 121.385 | ||
756 | 2016.11.28 14:00 | close | 378 | 1.00 | 119.080 | 118.385 | 121.385 | -267.37 | 26720.24 |
757 | 2016.11.28 20:00 | buy | 379 | 1.00 | 118.935 | 117.935 | 120.935 | ||
758 | 2016.11.29 08:00 | buy | 380 | 1.00 | 118.798 | 117.798 | 120.798 | ||
759 | 2016.11.29 20:00 | close | 379 | 1.00 | 119.734 | 117.935 | 120.935 | 690.96 | 27411.20 |
760 | 2016.11.29 20:00 | close | 380 | 1.00 | 119.734 | 117.798 | 120.798 | 820.51 | 28231.71 |
761 | 2016.11.30 04:00 | buy | 381 | 1.00 | 119.572 | 118.572 | 121.572 | ||
762 | 2016.11.30 08:00 | close | 381 | 1.00 | 119.903 | 118.572 | 121.572 | 290.16 | 28521.87 |
763 | 2016.12.02 04:00 | buy | 382 | 1.00 | 121.460 | 120.460 | 123.460 | ||
764 | 2016.12.02 19:00 | buy | 383 | 1.00 | 121.347 | 120.347 | 123.347 | ||
765 | 2016.12.02 22:00 | buy | 384 | 1.00 | 121.205 | 120.205 | 123.205 | ||
766 | 2016.12.05 00:01 | s/l | 382 | 1.00 | 120.460 | 120.460 | 123.460 | -886.07 | 27635.80 |
767 | 2016.12.05 00:01 | s/l | 383 | 1.00 | 120.347 | 120.347 | 123.347 | -886.06 | 26749.75 |
768 | 2016.12.05 00:04 | s/l | 384 | 1.00 | 120.205 | 120.205 | 123.205 | -886.06 | 25863.69 |
769 | 2016.12.05 03:00 | buy | 385 | 1.00 | 120.195 | 119.195 | 122.195 | ||
770 | 2016.12.05 07:00 | buy | 386 | 1.00 | 119.847 | 118.847 | 121.847 | ||
771 | 2016.12.05 12:54 | t/p | 386 | 1.00 | 121.847 | 118.847 | 121.847 | 1753.23 | 27616.92 |
772 | 2016.12.05 13:21 | t/p | 385 | 1.00 | 122.195 | 119.195 | 122.195 | 1753.23 | 29370.15 |
773 | 2016.12.07 03:00 | buy | 387 | 1.00 | 122.426 | 121.426 | 124.426 | ||
774 | 2016.12.07 20:00 | buy | 388 | 1.00 | 122.264 | 121.264 | 124.264 | ||
775 | 2016.12.07 23:00 | close | 387 | 1.00 | 122.441 | 121.426 | 124.426 | 13.15 | 29383.30 |
776 | 2016.12.07 23:00 | close | 388 | 1.00 | 122.441 | 121.264 | 124.264 | 155.16 | 29538.46 |
777 | 2016.12.08 02:00 | buy | 389 | 1.00 | 122.390 | 121.390 | 124.390 | ||
778 | 2016.12.08 13:00 | close | 389 | 1.00 | 122.357 | 121.390 | 124.390 | -28.92 | 29509.54 |
779 | 2016.12.12 12:00 | sell | 390 | 1.00 | 122.701 | 123.701 | 120.701 | ||
780 | 2016.12.14 12:00 | close | 390 | 1.00 | 122.412 | 123.701 | 120.701 | 258.35 | 29767.88 |
781 | 2016.12.14 12:00 | buy | 391 | 1.00 | 122.412 | 121.412 | 124.412 | ||
782 | 2016.12.14 18:00 | buy | 392 | 1.00 | 122.594 | 121.594 | 124.594 | ||
783 | 2016.12.15 15:00 | close | 391 | 1.00 | 123.141 | 121.412 | 124.412 | 610.71 | 30378.59 |
784 | 2016.12.15 15:00 | close | 392 | 1.00 | 123.141 | 121.594 | 124.594 | 451.17 | 30829.75 |
785 | 2016.12.15 21:00 | buy | 393 | 1.00 | 122.821 | 121.821 | 124.821 | ||
786 | 2016.12.16 04:00 | buy | 394 | 1.00 | 123.163 | 122.163 | 125.163 | ||
787 | 2016.12.16 06:00 | close | 393 | 1.00 | 123.203 | 121.821 | 124.821 | 325.41 | 31155.17 |
788 | 2016.12.16 06:00 | close | 394 | 1.00 | 123.203 | 122.163 | 125.163 | 35.06 | 31190.23 |
789 | 2016.12.16 10:00 | buy | 395 | 1.00 | 123.546 | 122.546 | 125.546 | ||
790 | 2016.12.16 12:00 | close | 395 | 1.00 | 123.528 | 122.546 | 125.546 | -15.78 | 31174.45 |
791 | 2016.12.19 09:00 | buy | 396 | 1.00 | 122.731 | 121.731 | 124.731 | ||
792 | 2016.12.19 11:00 | buy | 397 | 1.00 | 122.904 | 121.904 | 124.904 | ||
793 | 2016.12.19 15:39 | s/l | 397 | 1.00 | 121.904 | 121.904 | 124.904 | -876.61 | 30297.84 |
794 | 2016.12.19 20:00 | buy | 398 | 1.00 | 121.923 | 120.923 | 123.923 | ||
795 | 2016.12.19 22:37 | s/l | 396 | 1.00 | 121.731 | 121.731 | 124.731 | -876.62 | 29421.22 |
796 | 2016.12.20 00:00 | buy | 399 | 1.00 | 121.820 | 120.820 | 123.820 | ||
797 | 2016.12.22 12:00 | close | 398 | 1.00 | 122.814 | 120.923 | 123.923 | 733.83 | 30155.05 |
798 | 2016.12.22 12:00 | close | 399 | 1.00 | 122.814 | 120.820 | 123.820 | 833.57 | 30988.61 |
799 | 2016.12.22 12:00 | sell | 400 | 1.00 | 122.814 | 123.814 | 120.814 | ||
800 | 2016.12.22 14:00 | sell | 401 | 1.00 | 122.941 | 123.941 | 120.941 | ||
801 | 2016.12.22 19:00 | sell | 402 | 1.00 | 122.812 | 123.812 | 120.812 | ||
802 | 2016.12.23 11:00 | close | 400 | 1.00 | 122.643 | 123.814 | 120.814 | 152.40 | 31141.02 |
803 | 2016.12.23 11:00 | close | 402 | 1.00 | 122.643 | 123.812 | 120.812 | 150.64 | 31291.66 |
804 | 2016.12.23 11:00 | close | 401 | 1.00 | 122.643 | 123.941 | 120.941 | 263.71 | 31555.37 |
805 | 2016.12.23 13:00 | sell | 403 | 1.00 | 122.645 | 123.645 | 120.645 | ||
806 | 2016.12.23 15:00 | close | 403 | 1.00 | 122.658 | 123.645 | 120.645 | -11.40 | 31543.97 |
807 | 2016.12.26 02:00 | buy | 404 | 1.00 | 122.658 | 121.658 | 124.658 | ||
808 | 2016.12.26 04:00 | buy | 405 | 1.00 | 122.438 | 121.438 | 124.438 | ||
809 | 2016.12.27 08:00 | close | 404 | 1.00 | 122.536 | 121.658 | 124.658 | -116.40 | 31427.57 |
810 | 2016.12.27 08:00 | close | 405 | 1.00 | 122.536 | 121.438 | 124.438 | 76.46 | 31504.04 |
811 | 2016.12.27 08:00 | sell | 406 | 1.00 | 122.536 | 123.536 | 120.536 | ||
812 | 2016.12.27 11:00 | sell | 407 | 1.00 | 122.539 | 123.539 | 120.539 | ||
813 | 2016.12.28 06:00 | sell | 408 | 1.00 | 123.096 | 124.096 | 121.096 | ||
814 | 2016.12.28 09:00 | sell | 409 | 1.00 | 123.098 | 124.098 | 121.098 | ||
815 | 2016.12.29 02:00 | close | 406 | 1.00 | 121.963 | 123.536 | 120.536 | 512.31 | 32016.35 |
816 | 2016.12.29 02:00 | close | 408 | 1.00 | 121.963 | 124.096 | 121.096 | 1000.63 | 33016.98 |
817 | 2016.12.29 02:00 | close | 407 | 1.00 | 121.963 | 123.539 | 120.539 | 514.94 | 33531.92 |
818 | 2016.12.29 02:00 | close | 409 | 1.00 | 121.963 | 124.098 | 121.098 | 1002.38 | 34534.30 |
819 | 2016.12.29 23:00 | sell | 410 | 1.00 | 122.271 | 123.271 | 120.271 | ||
820 | 2016.12.30 01:40 | s/l | 410 | 1.00 | 123.271 | 123.271 | 120.271 | -873.96 | 33660.34 |
821 | 2016.12.30 03:00 | sell | 411 | 1.00 | 122.652 | 123.652 | 120.652 | ||
822 | 2016.12.30 11:19 | s/l | 411 | 1.00 | 123.652 | 123.652 | 120.652 | -876.48 | 32783.86 |
823 | 2017.01.02 01:00 | sell | 412 | 1.00 | 122.962 | 123.962 | 120.962 | ||
824 | 2017.01.02 03:00 | close | 412 | 1.00 | 122.850 | 123.962 | 120.962 | 98.17 | 32882.03 |
825 | 2017.01.02 21:00 | buy | 413 | 1.00 | 122.907 | 121.907 | 124.907 | ||
826 | 2017.01.03 02:00 | buy | 414 | 1.00 | 122.846 | 121.846 | 124.846 | ||
827 | 2017.01.03 22:00 | buy | 415 | 1.00 | 122.520 | 121.520 | 124.520 | ||
828 | 2017.01.04 02:00 | buy | 416 | 1.00 | 122.571 | 121.571 | 124.571 | ||
829 | 2017.01.04 09:00 | close | 413 | 1.00 | 122.841 | 121.907 | 124.907 | -76.75 | 32805.28 |
830 | 2017.01.04 09:00 | close | 415 | 1.00 | 122.841 | 121.520 | 124.520 | 271.95 | 33077.24 |
831 | 2017.01.04 09:00 | close | 414 | 1.00 | 122.841 | 121.846 | 124.846 | -13.83 | 33063.41 |
832 | 2017.01.04 09:00 | close | 416 | 1.00 | 122.841 | 121.571 | 124.571 | 236.69 | 33300.10 |
833 | 2017.01.04 15:00 | buy | 417 | 1.00 | 122.634 | 121.634 | 124.634 | ||
834 | 2017.01.04 18:00 | buy | 418 | 1.00 | 122.793 | 121.793 | 124.793 | ||
835 | 2017.01.04 20:00 | close | 417 | 1.00 | 122.917 | 121.634 | 124.634 | 248.08 | 33548.18 |
836 | 2017.01.04 20:00 | close | 418 | 1.00 | 122.917 | 121.793 | 124.793 | 108.70 | 33656.88 |
837 | 2017.01.05 04:00 | buy | 419 | 1.00 | 122.615 | 121.615 | 124.615 | ||
838 | 2017.01.05 10:00 | buy | 420 | 1.00 | 122.456 | 121.456 | 124.456 | ||
839 | 2017.01.05 19:00 | buy | 421 | 1.00 | 122.399 | 121.399 | 124.399 | ||
840 | 2017.01.06 05:00 | close | 419 | 1.00 | 122.590 | 121.615 | 124.615 | -31.36 | 33625.52 |
841 | 2017.01.06 05:00 | close | 421 | 1.00 | 122.590 | 121.399 | 124.399 | 157.99 | 33783.51 |
842 | 2017.01.06 05:00 | close | 420 | 1.00 | 122.590 | 121.456 | 124.456 | 108.02 | 33891.53 |
843 | 2017.01.06 05:00 | sell | 422 | 1.00 | 122.590 | 123.590 | 120.590 | ||
844 | 2017.01.06 11:00 | sell | 423 | 1.00 | 122.962 | 123.962 | 120.962 | ||
845 | 2017.01.09 02:00 | sell | 424 | 1.00 | 123.356 | 124.356 | 121.356 | ||
846 | 2017.01.09 03:23 | s/l | 422 | 1.00 | 123.590 | 123.590 | 120.590 | -873.97 | 33017.57 |
847 | 2017.01.10 02:00 | close | 423 | 1.00 | 122.802 | 123.962 | 120.962 | 145.29 | 33162.85 |
848 | 2017.01.10 02:00 | close | 424 | 1.00 | 122.802 | 124.356 | 121.356 | 488.09 | 33650.94 |
849 | 2017.01.10 02:00 | buy | 425 | 1.00 | 122.802 | 121.802 | 124.802 | ||
850 | 2017.01.10 07:00 | buy | 426 | 1.00 | 122.496 | 121.496 | 124.496 | ||
851 | 2017.01.10 20:00 | buy | 427 | 1.00 | 122.356 | 121.356 | 124.356 | ||
852 | 2017.01.11 04:00 | buy | 428 | 1.00 | 122.452 | 121.452 | 124.452 | ||
853 | 2017.01.11 07:00 | buy | 429 | 1.00 | 122.475 | 121.475 | 124.475 | ||
854 | 2017.01.11 12:00 | buy | 430 | 1.00 | 122.405 | 121.405 | 124.405 | ||
855 | 2017.01.11 18:33 | s/l | 425 | 1.00 | 121.802 | 121.802 | 124.802 | -886.07 | 32764.88 |
856 | 2017.01.11 20:07 | s/l | 426 | 1.00 | 121.496 | 121.496 | 124.496 | -886.07 | 31878.81 |
857 | 2017.01.11 20:08 | s/l | 429 | 1.00 | 121.475 | 121.475 | 124.475 | -876.62 | 31002.19 |
858 | 2017.01.11 20:08 | s/l | 428 | 1.00 | 121.452 | 121.452 | 124.452 | -876.61 | 30125.58 |
859 | 2017.01.11 20:08 | s/l | 430 | 1.00 | 121.405 | 121.405 | 124.405 | -876.61 | 29248.97 |
860 | 2017.01.11 20:08 | s/l | 427 | 1.00 | 121.356 | 121.356 | 124.356 | -886.07 | 28362.90 |
861 | 2017.01.13 05:00 | sell | 431 | 1.00 | 122.090 | 123.090 | 120.090 | ||
862 | 2017.01.13 07:00 | sell | 432 | 1.00 | 122.038 | 123.038 | 120.038 | ||
863 | 2017.01.13 09:00 | sell | 433 | 1.00 | 121.947 | 122.947 | 119.947 | ||
864 | 2017.01.13 14:00 | sell | 434 | 1.00 | 122.073 | 123.073 | 120.073 | ||
865 | 2017.01.13 17:00 | close | 431 | 1.00 | 122.303 | 123.090 | 120.090 | -186.69 | 28176.21 |
866 | 2017.01.13 17:00 | close | 433 | 1.00 | 122.303 | 122.947 | 119.947 | -312.03 | 27864.18 |
867 | 2017.01.13 17:00 | close | 432 | 1.00 | 122.303 | 123.038 | 120.038 | -232.27 | 27631.91 |
868 | 2017.01.13 17:00 | close | 434 | 1.00 | 122.303 | 123.073 | 120.073 | -201.59 | 27430.32 |
869 | 2017.01.13 18:00 | sell | 435 | 1.00 | 122.160 | 123.160 | 120.160 | ||
870 | 2017.01.16 02:00 | close | 435 | 1.00 | 121.411 | 123.160 | 120.160 | 659.01 | 28089.33 |
871 | 2017.01.17 16:00 | sell | 436 | 1.00 | 120.943 | 121.943 | 118.943 | ||
872 | 2017.01.18 23:38 | s/l | 436 | 1.00 | 121.943 | 121.943 | 118.943 | -873.97 | 27215.37 |
873 | 2017.01.19 09:00 | sell | 437 | 1.00 | 121.957 | 122.957 | 119.957 | ||
874 | 2017.01.19 12:00 | sell | 438 | 1.00 | 122.117 | 123.117 | 120.117 | ||
875 | 2017.01.19 17:00 | sell | 439 | 1.00 | 122.321 | 123.321 | 120.321 | ||
876 | 2017.01.20 02:00 | sell | 440 | 1.00 | 122.511 | 123.511 | 120.511 | ||
877 | 2017.01.20 18:18 | s/l | 437 | 1.00 | 122.957 | 122.957 | 119.957 | -873.97 | 26341.40 |
878 | 2017.01.23 03:00 | close | 438 | 1.00 | 122.155 | 123.117 | 120.117 | -28.25 | 26313.15 |
879 | 2017.01.23 03:00 | close | 440 | 1.00 | 122.155 | 123.511 | 120.511 | 314.55 | 26627.70 |
880 | 2017.01.23 03:00 | close | 439 | 1.00 | 122.155 | 123.321 | 120.321 | 150.55 | 26778.24 |
881 | 2017.01.23 03:00 | buy | 441 | 1.00 | 122.155 | 121.155 | 124.155 | ||
882 | 2017.01.23 06:00 | buy | 442 | 1.00 | 122.091 | 121.091 | 124.091 | ||
883 | 2017.01.23 10:00 | buy | 443 | 1.00 | 121.928 | 120.928 | 123.928 | ||
884 | 2017.01.23 14:00 | buy | 444 | 1.00 | 121.984 | 120.984 | 123.984 | ||
885 | 2017.01.23 18:00 | close | 441 | 1.00 | 121.424 | 121.155 | 124.155 | -640.81 | 26137.43 |
886 | 2017.01.23 18:00 | close | 443 | 1.00 | 121.424 | 120.928 | 123.928 | -441.82 | 25695.61 |
887 | 2017.01.23 18:00 | close | 442 | 1.00 | 121.424 | 121.091 | 124.091 | -584.71 | 25110.90 |
888 | 2017.01.23 18:00 | close | 444 | 1.00 | 121.424 | 120.984 | 123.984 | -490.91 | 24619.99 |
889 | 2017.01.24 02:00 | buy | 445 | 1.00 | 121.365 | 120.365 | 123.365 | ||
890 | 2017.01.24 07:00 | buy | 446 | 1.00 | 121.490 | 120.490 | 123.490 | ||
891 | 2017.01.24 17:00 | close | 445 | 1.00 | 121.726 | 120.365 | 123.365 | 316.46 | 24936.45 |
892 | 2017.01.24 17:00 | close | 446 | 1.00 | 121.726 | 120.490 | 123.490 | 206.88 | 25143.33 |
893 | 2017.01.25 12:00 | buy | 447 | 1.00 | 122.084 | 121.084 | 124.084 | ||
894 | 2017.01.25 13:00 | close | 447 | 1.00 | 122.128 | 121.084 | 124.084 | 38.57 | 25181.90 |
895 | 2017.01.30 19:00 | buy | 448 | 1.00 | 121.628 | 120.628 | 123.628 | ||
896 | 2017.01.31 07:00 | buy | 449 | 1.00 | 121.481 | 120.481 | 123.481 | ||
897 | 2017.01.31 10:00 | buy | 450 | 1.00 | 121.485 | 120.485 | 123.485 | ||
898 | 2017.01.31 12:00 | close | 448 | 1.00 | 121.948 | 120.628 | 123.628 | 271.07 | 25452.98 |
899 | 2017.01.31 12:00 | close | 450 | 1.00 | 121.948 | 120.485 | 123.485 | 405.87 | 25858.85 |
900 | 2017.01.31 12:00 | close | 449 | 1.00 | 121.948 | 120.481 | 123.481 | 409.38 | 26268.23 |
901 | 2017.01.31 19:00 | buy | 451 | 1.00 | 121.672 | 120.672 | 123.672 | ||
902 | 2017.01.31 21:00 | close | 451 | 1.00 | 121.627 | 120.672 | 123.672 | -39.44 | 26228.79 |
903 | 2017.02.01 12:00 | sell | 452 | 1.00 | 122.233 | 123.233 | 120.233 | ||
904 | 2017.02.01 17:00 | sell | 453 | 1.00 | 122.350 | 123.350 | 120.350 | ||
905 | 2017.02.02 09:00 | close | 452 | 1.00 | 121.604 | 123.233 | 120.233 | 558.88 | 26787.66 |
906 | 2017.02.02 09:00 | close | 453 | 1.00 | 121.604 | 123.350 | 120.350 | 661.43 | 27449.09 |
907 | 2017.02.08 00:00 | sell | 454 | 1.00 | 120.065 | 121.065 | 118.065 | ||
908 | 2017.02.08 02:00 | close | 454 | 1.00 | 120.033 | 121.065 | 118.065 | 28.05 | 27477.14 |
909 | 2017.02.08 05:00 | sell | 455 | 1.00 | 119.822 | 120.822 | 117.822 | ||
910 | 2017.02.08 13:00 | close | 455 | 1.00 | 119.606 | 120.822 | 117.822 | 189.32 | 27666.46 |
911 | 2017.02.09 09:00 | sell | 456 | 1.00 | 119.831 | 120.831 | 117.831 | ||
912 | 2017.02.09 12:00 | sell | 457 | 1.00 | 120.117 | 121.117 | 118.117 | ||
913 | 2017.02.10 01:12 | s/l | 456 | 1.00 | 120.831 | 120.831 | 117.831 | -873.97 | 26792.50 |
914 | 2017.02.10 02:48 | s/l | 457 | 1.00 | 121.117 | 121.117 | 118.117 | -873.96 | 25918.54 |
915 | 2017.02.10 05:00 | sell | 458 | 1.00 | 121.149 | 122.149 | 119.149 | ||
916 | 2017.02.10 08:00 | sell | 459 | 1.00 | 121.126 | 122.126 | 119.126 | ||
917 | 2017.02.10 11:00 | sell | 460 | 1.00 | 120.839 | 121.839 | 118.839 | ||
918 | 2017.02.10 20:00 | close | 458 | 1.00 | 120.574 | 122.149 | 119.149 | 503.98 | 26422.52 |
919 | 2017.02.10 20:00 | close | 460 | 1.00 | 120.574 | 121.839 | 118.839 | 232.27 | 26654.79 |
920 | 2017.02.10 20:00 | close | 459 | 1.00 | 120.574 | 122.126 | 119.126 | 483.82 | 27138.61 |
921 | 2017.02.13 04:00 | sell | 461 | 1.00 | 120.931 | 121.931 | 118.931 | ||
922 | 2017.02.13 06:00 | close | 461 | 1.00 | 120.982 | 121.931 | 118.931 | -44.70 | 27093.91 |
923 | 2017.02.13 18:00 | buy | 462 | 1.00 | 120.813 | 119.813 | 122.813 | ||
924 | 2017.02.14 05:00 | buy | 463 | 1.00 | 120.542 | 119.542 | 122.542 | ||
925 | 2017.02.14 09:00 | buy | 464 | 1.00 | 120.390 | 119.390 | 122.390 | ||
926 | 2017.02.14 14:00 | buy | 465 | 1.00 | 120.535 | 119.535 | 122.535 | ||
927 | 2017.02.14 16:00 | close | 462 | 1.00 | 120.348 | 119.813 | 122.813 | -417.08 | 26676.83 |
928 | 2017.02.14 16:00 | close | 464 | 1.00 | 120.348 | 119.390 | 122.390 | -36.82 | 26640.01 |
929 | 2017.02.14 16:00 | close | 463 | 1.00 | 120.348 | 119.542 | 122.542 | -170.07 | 26469.94 |
930 | 2017.02.14 16:00 | close | 465 | 1.00 | 120.348 | 119.535 | 122.535 | -163.93 | 26306.01 |
931 | 2017.02.14 18:00 | buy | 466 | 1.00 | 120.872 | 119.872 | 122.872 | ||
932 | 2017.02.15 11:00 | close | 466 | 1.00 | 120.897 | 119.872 | 122.872 | 12.47 | 26318.48 |
933 | 2017.02.16 14:00 | buy | 467 | 1.00 | 120.827 | 119.827 | 122.827 | ||
934 | 2017.02.16 16:00 | buy | 468 | 1.00 | 121.069 | 120.069 | 123.069 | ||
935 | 2017.02.16 21:00 | buy | 469 | 1.00 | 120.850 | 119.850 | 122.850 | ||
936 | 2017.02.16 23:00 | buy | 470 | 1.00 | 120.879 | 119.879 | 122.879 | ||
937 | 2017.02.17 12:06 | s/l | 468 | 1.00 | 120.069 | 120.069 | 123.069 | -886.06 | 25432.43 |
938 | 2017.02.17 17:00 | buy | 471 | 1.00 | 120.131 | 119.131 | 122.131 | ||
939 | 2017.02.17 17:58 | s/l | 470 | 1.00 | 119.879 | 119.879 | 122.879 | -886.07 | 24546.36 |
940 | 2017.02.17 18:17 | s/l | 469 | 1.00 | 119.850 | 119.850 | 122.850 | -886.07 | 23660.29 |
941 | 2017.02.17 18:21 | s/l | 467 | 1.00 | 119.827 | 119.827 | 122.827 | -886.06 | 22774.23 |
942 | 2017.02.20 02:00 | buy | 472 | 1.00 | 119.993 | 118.993 | 121.993 | ||
943 | 2017.02.20 05:00 | buy | 473 | 1.00 | 120.039 | 119.039 | 122.039 | ||
944 | 2017.02.20 06:00 | close | 471 | 1.00 | 120.047 | 119.131 | 122.131 | -83.09 | 22691.14 |
945 | 2017.02.20 06:00 | close | 473 | 1.00 | 120.047 | 119.039 | 122.039 | 7.01 | 22698.15 |
946 | 2017.02.20 06:00 | close | 472 | 1.00 | 120.047 | 118.993 | 121.993 | 47.33 | 22745.48 |
947 | 2017.02.20 06:41 | sell | 474 | 1.00 | 120.003 | 121.003 | 118.003 | ||
948 | 2017.02.20 13:00 | sell | 475 | 1.00 | 120.192 | 121.192 | 118.192 | ||
949 | 2017.02.20 16:00 | sell | 476 | 1.00 | 120.153 | 121.153 | 118.153 | ||
950 | 2017.02.21 02:00 | close | 474 | 1.00 | 120.188 | 121.003 | 118.003 | -159.63 | 22585.86 |
951 | 2017.02.21 02:00 | close | 476 | 1.00 | 120.188 | 121.153 | 118.153 | -28.16 | 22557.70 |
952 | 2017.02.21 02:00 | close | 475 | 1.00 | 120.188 | 121.192 | 118.192 | 6.02 | 22563.72 |
953 | 2017.02.21 04:00 | sell | 477 | 1.00 | 120.121 | 121.121 | 118.121 | ||
954 | 2017.02.21 08:00 | sell | 478 | 1.00 | 120.218 | 121.218 | 118.218 | ||
955 | 2017.02.21 19:00 | close | 477 | 1.00 | 119.738 | 121.121 | 118.121 | 335.69 | 22899.41 |
956 | 2017.02.21 19:00 | close | 478 | 1.00 | 119.738 | 121.218 | 118.218 | 420.71 | 23320.12 |
957 | 2017.02.23 12:00 | sell | 479 | 1.00 | 119.394 | 120.394 | 117.394 | ||
958 | 2017.02.23 22:00 | close | 479 | 1.00 | 119.215 | 120.394 | 117.394 | 156.89 | 23477.01 |
959 | 2017.02.27 17:00 | sell | 480 | 1.00 | 119.029 | 120.029 | 117.029 | ||
960 | 2017.02.27 19:00 | sell | 481 | 1.00 | 119.015 | 120.015 | 117.015 | ||
961 | 2017.02.28 07:00 | sell | 482 | 1.00 | 119.179 | 120.179 | 117.179 | ||
962 | 2017.02.28 14:00 | sell | 483 | 1.00 | 119.001 | 120.001 | 117.001 | ||
963 | 2017.02.28 21:00 | close | 480 | 1.00 | 118.871 | 120.029 | 117.029 | 141.01 | 23618.02 |
964 | 2017.02.28 21:00 | close | 482 | 1.00 | 118.871 | 120.179 | 117.179 | 269.96 | 23887.98 |
965 | 2017.02.28 21:00 | close | 481 | 1.00 | 118.871 | 120.015 | 117.015 | 128.74 | 24016.73 |
966 | 2017.02.28 21:00 | close | 483 | 1.00 | 118.871 | 120.001 | 117.001 | 113.95 | 24130.68 |
967 | 2017.03.01 15:00 | sell | 484 | 1.00 | 119.784 | 120.784 | 117.784 | ||
968 | 2017.03.01 20:00 | sell | 485 | 1.00 | 120.061 | 121.061 | 118.061 | ||
969 | 2017.03.03 14:18 | s/l | 484 | 1.00 | 120.784 | 120.784 | 117.784 | -866.39 | 23264.29 |
970 | 2017.03.03 21:21 | s/l | 485 | 1.00 | 121.061 | 121.061 | 118.061 | -866.40 | 22397.89 |
971 | 2017.03.06 10:00 | buy | 486 | 1.00 | 120.632 | 119.632 | 122.632 | ||
972 | 2017.03.06 14:00 | buy | 487 | 1.00 | 120.464 | 119.464 | 122.464 | ||
973 | 2017.03.07 02:00 | buy | 488 | 1.00 | 120.520 | 119.520 | 122.520 | ||
974 | 2017.03.07 09:00 | buy | 489 | 1.00 | 120.651 | 119.651 | 122.651 | ||
975 | 2017.03.07 11:00 | close | 486 | 1.00 | 120.586 | 119.632 | 122.632 | -49.77 | 22348.12 |
976 | 2017.03.07 11:00 | close | 488 | 1.00 | 120.586 | 119.520 | 122.520 | 57.86 | 22405.98 |
977 | 2017.03.07 11:00 | close | 487 | 1.00 | 120.586 | 119.464 | 122.464 | 97.50 | 22503.49 |
978 | 2017.03.07 11:00 | close | 489 | 1.00 | 120.586 | 119.651 | 122.651 | -56.98 | 22446.51 |
979 | 2017.03.08 16:00 | buy | 490 | 1.00 | 120.948 | 119.948 | 122.948 | ||
980 | 2017.03.09 18:00 | close | 490 | 1.00 | 121.534 | 119.948 | 122.948 | 485.36 | 22931.86 |
981 | 2017.03.13 19:00 | buy | 491 | 1.00 | 122.302 | 121.302 | 124.302 | ||
982 | 2017.03.14 01:00 | buy | 492 | 1.00 | 122.372 | 121.372 | 124.372 | ||
983 | 2017.03.14 12:00 | close | 491 | 1.00 | 122.503 | 121.302 | 124.302 | 166.75 | 23098.61 |
984 | 2017.03.14 12:00 | close | 492 | 1.00 | 122.503 | 121.372 | 124.372 | 114.83 | 23213.44 |
985 | 2017.03.14 19:00 | buy | 493 | 1.00 | 122.041 | 121.041 | 124.041 | ||
986 | 2017.03.15 04:00 | buy | 494 | 1.00 | 121.859 | 120.859 | 123.859 | ||
987 | 2017.03.15 11:00 | buy | 495 | 1.00 | 122.024 | 121.024 | 124.024 | ||
988 | 2017.03.15 13:00 | close | 493 | 1.00 | 121.808 | 121.041 | 124.041 | -213.71 | 22999.73 |
989 | 2017.03.15 13:00 | close | 495 | 1.00 | 121.808 | 121.024 | 124.024 | -189.35 | 22810.38 |
990 | 2017.03.15 13:00 | close | 494 | 1.00 | 121.808 | 120.859 | 123.859 | -44.71 | 22765.67 |
991 | 2017.03.15 18:00 | buy | 496 | 1.00 | 121.962 | 120.962 | 123.962 | ||
992 | 2017.03.15 20:00 | close | 496 | 1.00 | 121.943 | 120.962 | 123.962 | -16.65 | 22749.02 |
993 | 2017.03.16 00:00 | buy | 497 | 1.00 | 121.714 | 120.714 | 123.714 | ||
994 | 2017.03.16 07:00 | buy | 498 | 1.00 | 121.654 | 120.654 | 123.654 | ||
995 | 2017.03.16 12:00 | buy | 499 | 1.00 | 121.517 | 120.517 | 123.517 | ||
996 | 2017.03.16 17:00 | buy | 500 | 1.00 | 121.636 | 120.636 | 123.636 | ||
997 | 2017.03.17 00:00 | close | 497 | 1.00 | 121.960 | 120.714 | 123.714 | 206.20 | 22955.23 |
998 | 2017.03.17 00:00 | close | 499 | 1.00 | 121.960 | 120.517 | 123.517 | 378.89 | 23334.12 |
999 | 2017.03.17 00:00 | close | 498 | 1.00 | 121.960 | 120.654 | 123.654 | 258.80 | 23592.92 |
1000 | 2017.03.17 00:00 | close | 500 | 1.00 | 121.960 | 120.636 | 123.636 | 274.57 | 23867.49 |
1001 | 2017.03.17 00:00 | sell | 501 | 1.00 | 121.960 | 122.960 | 119.960 | ||
1002 | 2017.03.17 20:00 | close | 501 | 1.00 | 121.045 | 122.960 | 119.960 | 801.99 | 24669.48 |
1003 | 2017.03.21 10:00 | sell | 502 | 1.00 | 121.373 | 122.373 | 119.373 | ||
1004 | 2017.03.21 13:00 | sell | 503 | 1.00 | 121.513 | 122.513 | 119.513 | ||
1005 | 2017.03.21 17:00 | sell | 504 | 1.00 | 121.621 | 122.621 | 119.621 | ||
1006 | 2017.03.22 00:00 | close | 502 | 1.00 | 120.782 | 122.373 | 119.373 | 520.52 | 25190.00 |
1007 | 2017.03.22 00:00 | close | 504 | 1.00 | 120.782 | 122.621 | 119.621 | 737.89 | 25927.90 |
1008 | 2017.03.22 00:00 | close | 503 | 1.00 | 120.782 | 122.513 | 119.513 | 643.23 | 26571.13 |
1009 | 2017.03.22 20:00 | sell | 505 | 1.00 | 119.974 | 120.974 | 117.974 | ||
1010 | 2017.03.22 23:00 | close | 505 | 1.00 | 119.980 | 120.974 | 117.974 | -5.26 | 26565.87 |
1011 | 2017.03.24 11:00 | sell | 506 | 1.00 | 119.944 | 120.944 | 117.944 | ||
1012 | 2017.03.24 13:00 | sell | 507 | 1.00 | 120.075 | 121.075 | 118.075 | ||
1013 | 2017.03.24 19:00 | sell | 508 | 1.00 | 119.980 | 120.980 | 117.980 | ||
1014 | 2017.03.27 11:00 | close | 506 | 1.00 | 119.733 | 120.944 | 117.944 | 187.45 | 26753.32 |
1015 | 2017.03.27 11:00 | close | 508 | 1.00 | 119.733 | 120.980 | 117.980 | 219.01 | 26972.34 |
1016 | 2017.03.27 11:00 | close | 507 | 1.00 | 119.733 | 121.075 | 118.075 | 302.27 | 27274.61 |
1017 | 2017.03.27 20:00 | sell | 509 | 1.00 | 120.125 | 121.125 | 118.125 | ||
1018 | 2017.03.28 05:00 | sell | 510 | 1.00 | 120.168 | 121.168 | 118.168 | ||
1019 | 2017.03.28 13:00 | close | 509 | 1.00 | 120.223 | 121.125 | 118.125 | -83.37 | 27191.24 |
1020 | 2017.03.28 13:00 | close | 510 | 1.00 | 120.223 | 121.168 | 118.168 | -48.20 | 27143.04 |
1021 | 2017.03.29 04:00 | sell | 511 | 1.00 | 120.190 | 121.190 | 118.190 | ||
1022 | 2017.03.29 07:00 | sell | 512 | 1.00 | 120.303 | 121.303 | 118.303 | ||
1023 | 2017.03.29 17:00 | close | 511 | 1.00 | 119.281 | 121.190 | 118.190 | 796.73 | 27939.77 |
1024 | 2017.03.29 17:00 | close | 512 | 1.00 | 119.281 | 121.303 | 118.303 | 895.77 | 28835.54 |
1025 | 2017.03.31 08:00 | sell | 513 | 1.00 | 119.642 | 120.642 | 117.642 | ||
1026 | 2017.03.31 14:00 | sell | 514 | 1.00 | 119.423 | 120.423 | 117.423 | ||
1027 | 2017.03.31 17:00 | sell | 515 | 1.00 | 119.289 | 120.289 | 117.289 | ||
1028 | 2017.04.03 05:00 | close | 513 | 1.00 | 118.920 | 120.642 | 117.642 | 635.35 | 29470.90 |
1029 | 2017.04.03 05:00 | close | 515 | 1.00 | 118.920 | 120.289 | 117.289 | 325.95 | 29796.85 |
1030 | 2017.04.03 05:00 | close | 514 | 1.00 | 118.920 | 120.423 | 117.423 | 443.39 | 30240.24 |
1031 | 2017.04.05 12:00 | sell | 516 | 1.00 | 118.260 | 119.260 | 116.260 | ||
1032 | 2017.04.05 14:00 | sell | 517 | 1.00 | 118.285 | 119.285 | 116.285 | ||
1033 | 2017.04.05 23:00 | sell | 518 | 1.00 | 118.171 | 119.171 | 116.171 | ||
1034 | 2017.04.06 10:00 | close | 516 | 1.00 | 118.040 | 119.260 | 116.260 | 200.39 | 30440.63 |
1035 | 2017.04.06 10:00 | close | 518 | 1.00 | 118.040 | 119.171 | 116.171 | 122.38 | 30563.01 |
1036 | 2017.04.06 10:00 | close | 517 | 1.00 | 118.040 | 119.285 | 116.285 | 222.30 | 30785.31 |
1037 | 2017.04.06 20:00 | sell | 519 | 1.00 | 118.079 | 119.079 | 116.079 | ||
1038 | 2017.04.07 06:00 | close | 519 | 1.00 | 117.534 | 119.079 | 116.079 | 480.21 | 31265.52 |
1039 | 2017.04.10 06:00 | sell | 520 | 1.00 | 117.869 | 118.869 | 115.869 | ||
1040 | 2017.04.10 11:00 | sell | 521 | 1.00 | 117.859 | 118.859 | 115.859 | ||
1041 | 2017.04.10 18:00 | sell | 522 | 1.00 | 117.791 | 118.791 | 115.791 | ||
1042 | 2017.04.10 21:00 | close | 520 | 1.00 | 117.624 | 118.869 | 115.869 | 214.74 | 31480.26 |
1043 | 2017.04.10 21:00 | close | 522 | 1.00 | 117.624 | 118.791 | 115.791 | 146.37 | 31626.63 |
1044 | 2017.04.10 21:00 | close | 521 | 1.00 | 117.624 | 118.859 | 115.859 | 205.97 | 31832.60 |
1045 | 2017.04.18 02:00 | sell | 523 | 1.00 | 116.023 | 117.023 | 114.023 | ||
1046 | 2017.04.18 06:00 | sell | 524 | 1.00 | 116.068 | 117.068 | 114.068 | ||
1047 | 2017.04.18 11:00 | sell | 525 | 1.00 | 115.942 | 116.942 | 113.942 | ||
1048 | 2017.04.19 00:00 | sell | 526 | 1.00 | 116.299 | 117.299 | 114.299 | ||
1049 | 2017.04.19 05:00 | sell | 527 | 1.00 | 116.350 | 117.350 | 114.350 | ||
1050 | 2017.04.19 12:00 | sell | 528 | 1.00 | 116.651 | 117.651 | 114.651 | ||
1051 | 2017.04.19 15:17 | s/l | 525 | 1.00 | 116.942 | 116.942 | 113.942 | -873.96 | 30958.64 |
1052 | 2017.04.19 17:00 | sell | 529 | 1.00 | 116.843 | 117.843 | 114.843 | ||
1053 | 2017.04.20 10:17 | s/l | 523 | 1.00 | 117.023 | 117.023 | 114.023 | -866.40 | 30092.25 |
1054 | 2017.04.20 10:42 | s/l | 524 | 1.00 | 117.068 | 117.068 | 114.068 | -866.39 | 29225.86 |
1055 | 2017.04.20 11:10 | s/l | 526 | 1.00 | 117.299 | 117.299 | 114.299 | -868.92 | 28356.94 |
1056 | 2017.04.20 11:12 | s/l | 527 | 1.00 | 117.350 | 117.350 | 114.350 | -868.92 | 27488.02 |
1057 | 2017.04.20 16:13 | s/l | 528 | 1.00 | 117.651 | 117.651 | 114.651 | -868.91 | 26619.11 |
1058 | 2017.04.21 08:00 | close | 529 | 1.00 | 117.086 | 117.843 | 114.843 | -202.90 | 26416.21 |
1059 | 2017.04.21 08:00 | buy | 530 | 1.00 | 117.086 | 116.086 | 119.086 | ||
1060 | 2017.04.21 15:00 | buy | 531 | 1.00 | 116.700 | 115.700 | 118.700 | ||
1061 | 2017.04.21 21:00 | buy | 532 | 1.00 | 116.872 | 115.872 | 118.872 | ||
1062 | 2017.04.24 00:00 | t/p | 530 | 1.00 | 119.086 | 116.086 | 119.086 | 1743.78 | 28159.99 |
1063 | 2017.04.24 00:00 | t/p | 531 | 1.00 | 118.700 | 115.700 | 118.700 | 1743.78 | 29903.77 |
1064 | 2017.04.24 00:00 | t/p | 532 | 1.00 | 118.872 | 115.872 | 118.872 | 1743.78 | 31647.55 |
1065 | 2017.04.25 04:00 | buy | 533 | 1.00 | 119.358 | 118.358 | 121.358 | ||
1066 | 2017.04.25 18:36 | t/p | 533 | 1.00 | 121.358 | 118.358 | 121.358 | 1753.24 | 33400.79 |
1067 | 2017.04.27 01:00 | buy | 534 | 1.00 | 121.158 | 120.158 | 123.158 | ||
1068 | 2017.04.27 09:00 | buy | 535 | 1.00 | 121.254 | 120.254 | 123.254 | ||
1069 | 2017.04.27 13:00 | close | 534 | 1.00 | 121.231 | 120.158 | 123.158 | 64.00 | 33464.79 |
1070 | 2017.04.27 13:00 | close | 535 | 1.00 | 121.231 | 120.254 | 123.254 | -20.16 | 33444.63 |
1071 | 2017.04.28 01:00 | buy | 536 | 1.00 | 120.991 | 119.991 | 122.991 | ||
1072 | 2017.05.01 01:00 | close | 536 | 1.00 | 121.407 | 119.991 | 122.991 | 355.22 | 33799.85 |
1073 | 2017.05.08 12:00 | buy | 537 | 1.00 | 123.408 | 122.408 | 125.408 | ||
1074 | 2017.05.08 20:00 | buy | 538 | 1.00 | 123.535 | 122.535 | 125.535 | ||
1075 | 2017.05.09 05:00 | close | 537 | 1.00 | 123.708 | 122.408 | 125.408 | 253.53 | 34053.39 |
1076 | 2017.05.09 05:00 | close | 538 | 1.00 | 123.708 | 122.535 | 125.535 | 142.20 | 34195.59 |
1077 | 2017.05.11 19:00 | buy | 539 | 1.00 | 123.660 | 122.660 | 125.660 | ||
1078 | 2017.05.12 00:00 | buy | 540 | 1.00 | 123.687 | 122.687 | 125.687 | ||
1079 | 2017.05.12 08:00 | buy | 541 | 1.00 | 123.604 | 122.604 | 125.604 | ||
1080 | 2017.05.12 12:00 | buy | 542 | 1.00 | 123.481 | 122.481 | 125.481 | ||
1081 | 2017.05.12 18:00 | close | 539 | 1.00 | 123.684 | 122.660 | 125.660 | 11.59 | 34207.18 |
1082 | 2017.05.12 18:00 | close | 541 | 1.00 | 123.684 | 122.604 | 125.604 | 70.13 | 34277.31 |
1083 | 2017.05.12 18:00 | close | 540 | 1.00 | 123.684 | 122.687 | 125.687 | -2.63 | 34274.68 |
1084 | 2017.05.12 18:00 | close | 542 | 1.00 | 123.684 | 122.481 | 125.481 | 177.96 | 34452.64 |
1085 | 2017.05.17 12:00 | buy | 543 | 1.00 | 124.739 | 123.739 | 126.739 | ||
1086 | 2017.05.17 21:18 | s/l | 543 | 1.00 | 123.739 | 123.739 | 126.739 | -876.62 | 33576.02 |
1087 | 2017.05.18 06:00 | buy | 544 | 1.00 | 123.918 | 122.918 | 125.918 | ||
1088 | 2017.05.18 12:26 | s/l | 544 | 1.00 | 122.918 | 122.918 | 125.918 | -876.61 | 32699.41 |
1089 | 2017.05.18 21:00 | buy | 545 | 1.00 | 123.639 | 122.639 | 125.639 | ||
1090 | 2017.05.18 22:00 | close | 545 | 1.00 | 123.731 | 122.639 | 125.639 | 80.65 | 32780.06 |
1091 | 2017.05.19 13:00 | sell | 546 | 1.00 | 124.398 | 125.398 | 122.398 | ||
1092 | 2017.05.19 19:00 | sell | 547 | 1.00 | 124.717 | 125.717 | 122.717 | ||
1093 | 2017.05.19 23:00 | sell | 548 | 1.00 | 124.563 | 125.563 | 122.563 | ||
1094 | 2017.05.22 05:00 | sell | 549 | 1.00 | 124.758 | 125.758 | 122.758 | ||
1095 | 2017.05.22 09:00 | sell | 550 | 1.00 | 124.811 | 125.811 | 122.811 | ||
1096 | 2017.05.23 01:00 | sell | 551 | 1.00 | 125.055 | 126.055 | 123.055 | ||
1097 | 2017.05.23 03:00 | sell | 552 | 1.00 | 124.627 | 125.627 | 122.627 | ||
1098 | 2017.05.23 10:32 | s/l | 546 | 1.00 | 125.398 | 125.398 | 122.398 | -871.44 | 31908.62 |
1099 | 2017.05.23 11:00 | close | 547 | 1.00 | 125.157 | 125.717 | 122.717 | -380.60 | 31528.01 |
1100 | 2017.05.23 11:00 | close | 549 | 1.00 | 125.157 | 125.758 | 122.758 | -347.19 | 31180.82 |
1101 | 2017.05.23 11:00 | close | 551 | 1.00 | 125.157 | 126.055 | 123.055 | -89.40 | 31091.42 |
1102 | 2017.05.23 11:00 | close | 548 | 1.00 | 125.157 | 125.563 | 122.563 | -515.58 | 30575.84 |
1103 | 2017.05.23 11:00 | close | 552 | 1.00 | 125.157 | 125.627 | 122.627 | -464.53 | 30111.31 |
1104 | 2017.05.23 11:00 | close | 550 | 1.00 | 125.157 | 125.811 | 122.811 | -300.74 | 29810.57 |
1105 | 2017.05.23 11:00 | buy | 553 | 1.00 | 125.157 | 124.157 | 127.157 | ||
1106 | 2017.05.23 12:00 | close | 553 | 1.00 | 125.104 | 124.157 | 127.157 | -46.46 | 29764.11 |
1107 | 2017.05.26 07:00 | buy | 554 | 1.00 | 125.033 | 124.033 | 127.033 | ||
1108 | 2017.05.26 14:00 | buy | 555 | 1.00 | 124.474 | 123.474 | 126.474 | ||
1109 | 2017.05.26 19:00 | buy | 556 | 1.00 | 124.338 | 123.338 | 126.338 | ||
1110 | 2017.05.26 23:00 | buy | 557 | 1.00 | 124.303 | 123.303 | 126.303 | ||
1111 | 2017.05.29 02:00 | buy | 558 | 1.00 | 124.385 | 123.385 | 126.385 | ||
1112 | 2017.05.29 05:00 | buy | 559 | 1.00 | 124.403 | 123.403 | 126.403 | ||
1113 | 2017.05.29 09:00 | buy | 560 | 1.00 | 124.300 | 123.300 | 126.300 | ||
1114 | 2017.05.29 13:00 | close | 554 | 1.00 | 124.567 | 124.033 | 127.033 | -417.95 | 29346.17 |
1115 | 2017.05.29 13:00 | close | 556 | 1.00 | 124.567 | 123.338 | 126.338 | 191.30 | 29537.47 |
1116 | 2017.05.29 13:00 | close | 558 | 1.00 | 124.567 | 123.385 | 126.385 | 159.55 | 29697.02 |
1117 | 2017.05.29 13:00 | close | 560 | 1.00 | 124.567 | 123.300 | 126.300 | 234.06 | 29931.08 |
1118 | 2017.05.29 13:00 | close | 555 | 1.00 | 124.567 | 123.474 | 126.474 | 72.08 | 30003.16 |
1119 | 2017.05.29 13:00 | close | 559 | 1.00 | 124.567 | 123.403 | 126.403 | 143.77 | 30146.93 |
1120 | 2017.05.29 13:00 | close | 557 | 1.00 | 124.567 | 123.303 | 126.303 | 221.98 | 30368.91 |
1121 | 2017.05.31 11:00 | sell | 561 | 1.00 | 124.093 | 125.093 | 122.093 | ||
1122 | 2017.05.31 13:00 | close | 561 | 1.00 | 123.998 | 125.093 | 122.093 | 83.26 | 30452.17 |
1123 | 2017.05.31 16:00 | sell | 562 | 1.00 | 124.407 | 125.407 | 122.407 | ||
1124 | 2017.05.31 21:00 | sell | 563 | 1.00 | 124.302 | 125.302 | 122.302 | ||
1125 | 2017.06.01 06:00 | sell | 564 | 1.00 | 124.705 | 125.705 | 122.705 | ||
1126 | 2017.06.01 10:00 | sell | 565 | 1.00 | 124.781 | 125.781 | 122.781 | ||
1127 | 2017.06.01 13:00 | sell | 566 | 1.00 | 124.789 | 125.789 | 122.789 | ||
1128 | 2017.06.01 18:00 | sell | 567 | 1.00 | 124.876 | 125.876 | 122.876 | ||
1129 | 2017.06.01 23:00 | sell | 568 | 1.00 | 124.862 | 125.862 | 122.862 | ||
1130 | 2017.06.02 08:18 | s/l | 563 | 1.00 | 125.302 | 125.302 | 122.302 | -866.39 | 29585.78 |
1131 | 2017.06.02 10:00 | sell | 569 | 1.00 | 125.203 | 126.203 | 123.203 | ||
1132 | 2017.06.05 02:00 | close | 562 | 1.00 | 124.624 | 125.407 | 122.407 | -177.58 | 29408.20 |
1133 | 2017.06.05 02:00 | close | 565 | 1.00 | 124.624 | 125.781 | 122.781 | 142.66 | 29550.85 |
1134 | 2017.06.05 02:00 | close | 567 | 1.00 | 124.624 | 125.876 | 122.876 | 225.92 | 29776.77 |
1135 | 2017.06.05 02:00 | close | 569 | 1.00 | 124.624 | 126.203 | 123.203 | 510.00 | 30286.77 |
1136 | 2017.06.05 02:00 | close | 564 | 1.00 | 124.624 | 125.705 | 122.705 | 76.04 | 30362.81 |
1137 | 2017.06.05 02:00 | close | 568 | 1.00 | 124.624 | 125.862 | 122.862 | 213.65 | 30576.46 |
1138 | 2017.06.05 02:00 | close | 566 | 1.00 | 124.624 | 125.789 | 122.789 | 149.67 | 30726.12 |
1139 | 2017.06.05 02:00 | buy | 570 | 1.00 | 124.624 | 123.624 | 126.624 | ||
1140 | 2017.06.05 05:00 | buy | 571 | 1.00 | 124.613 | 123.613 | 126.613 | ||
1141 | 2017.06.05 10:00 | close | 570 | 1.00 | 124.480 | 123.624 | 126.624 | -126.23 | 30599.89 |
1142 | 2017.06.05 10:00 | close | 571 | 1.00 | 124.480 | 123.613 | 126.613 | -116.59 | 30483.30 |
1143 | 2017.06.05 15:00 | buy | 572 | 1.00 | 124.330 | 123.330 | 126.330 | ||
1144 | 2017.06.05 19:00 | buy | 573 | 1.00 | 124.320 | 123.320 | 126.320 | ||
1145 | 2017.06.06 01:00 | buy | 574 | 1.00 | 124.387 | 123.387 | 126.387 | ||
1146 | 2017.06.06 10:17 | s/l | 574 | 1.00 | 123.387 | 123.387 | 126.387 | -876.62 | 29606.68 |
1147 | 2017.06.06 10:22 | s/l | 572 | 1.00 | 123.330 | 123.330 | 126.330 | -886.07 | 28720.61 |
1148 | 2017.06.06 10:22 | s/l | 573 | 1.00 | 123.320 | 123.320 | 126.320 | -886.06 | 27834.55 |
1149 | 2017.06.06 16:00 | buy | 575 | 1.00 | 123.168 | 122.168 | 125.168 | ||
1150 | 2017.06.08 05:00 | close | 575 | 1.00 | 123.647 | 122.168 | 125.168 | 382.11 | 28216.66 |
1151 | 2017.06.08 05:00 | sell | 576 | 1.00 | 123.647 | 124.647 | 121.647 | ||
1152 | 2017.06.08 08:00 | sell | 577 | 1.00 | 123.472 | 124.472 | 121.472 | ||
1153 | 2017.06.08 14:00 | sell | 578 | 1.00 | 123.690 | 124.690 | 121.690 | ||
1154 | 2017.06.08 16:00 | sell | 579 | 1.00 | 123.548 | 124.548 | 121.548 | ||
1155 | 2017.06.09 04:00 | close | 576 | 1.00 | 123.064 | 124.647 | 121.647 | 513.51 | 28730.17 |
1156 | 2017.06.09 04:00 | close | 578 | 1.00 | 123.064 | 124.690 | 121.690 | 551.20 | 29281.38 |
1157 | 2017.06.09 04:00 | close | 577 | 1.00 | 123.064 | 124.472 | 121.472 | 360.13 | 29641.51 |
1158 | 2017.06.09 04:00 | close | 579 | 1.00 | 123.064 | 124.548 | 121.548 | 426.74 | 30068.25 |
1159 | 2017.06.12 02:00 | sell | 580 | 1.00 | 123.658 | 124.658 | 121.658 | ||
1160 | 2017.06.12 13:00 | sell | 581 | 1.00 | 123.277 | 124.277 | 121.277 | ||
1161 | 2017.06.13 04:00 | close | 580 | 1.00 | 123.131 | 124.658 | 121.658 | 464.43 | 30532.69 |
1162 | 2017.06.13 04:00 | close | 581 | 1.00 | 123.131 | 124.277 | 121.277 | 130.49 | 30663.18 |
1163 | 2017.06.13 06:00 | sell | 582 | 1.00 | 123.128 | 124.128 | 121.128 | ||
1164 | 2017.06.13 13:00 | sell | 583 | 1.00 | 123.374 | 124.374 | 121.374 | ||
1165 | 2017.06.13 18:00 | sell | 584 | 1.00 | 123.224 | 124.224 | 121.224 | ||
1166 | 2017.06.14 01:00 | sell | 585 | 1.00 | 123.373 | 124.373 | 121.373 | ||
1167 | 2017.06.14 04:00 | sell | 586 | 1.00 | 123.389 | 124.389 | 121.389 | ||
1168 | 2017.06.14 07:00 | sell | 587 | 1.00 | 123.420 | 124.420 | 121.420 | ||
1169 | 2017.06.14 23:00 | close | 582 | 1.00 | 123.030 | 124.128 | 121.128 | 88.41 | 30751.59 |
1170 | 2017.06.14 23:00 | close | 584 | 1.00 | 123.030 | 124.224 | 121.224 | 172.56 | 30924.16 |
1171 | 2017.06.14 23:00 | close | 586 | 1.00 | 123.030 | 124.389 | 121.389 | 314.66 | 31238.82 |
1172 | 2017.06.14 23:00 | close | 583 | 1.00 | 123.030 | 124.374 | 121.374 | 304.03 | 31542.85 |
1173 | 2017.06.14 23:00 | close | 587 | 1.00 | 123.030 | 124.420 | 121.420 | 341.83 | 31884.68 |
1174 | 2017.06.14 23:00 | close | 585 | 1.00 | 123.030 | 124.373 | 121.373 | 300.63 | 32185.31 |
1175 | 2017.06.16 07:00 | sell | 588 | 1.00 | 123.942 | 124.942 | 121.942 | ||
1176 | 2017.06.16 11:00 | sell | 589 | 1.00 | 124.152 | 125.152 | 122.152 | ||
1177 | 2017.06.16 16:00 | sell | 590 | 1.00 | 124.129 | 125.129 | 122.129 | ||
1178 | 2017.06.21 05:00 | close | 588 | 1.00 | 123.998 | 124.942 | 121.942 | -41.52 | 32143.79 |
1179 | 2017.06.21 05:00 | close | 590 | 1.00 | 123.998 | 125.129 | 122.129 | 122.39 | 32266.18 |
1180 | 2017.06.21 05:00 | close | 589 | 1.00 | 123.998 | 125.152 | 122.152 | 142.55 | 32408.73 |
1181 | 2017.06.21 05:00 | buy | 591 | 1.00 | 123.998 | 122.998 | 125.998 | ||
1182 | 2017.06.21 08:00 | buy | 592 | 1.00 | 123.916 | 122.916 | 125.916 | ||
1183 | 2017.06.21 13:00 | buy | 593 | 1.00 | 123.835 | 122.835 | 125.835 | ||
1184 | 2017.06.21 21:00 | buy | 594 | 1.00 | 124.165 | 123.165 | 126.165 | ||
1185 | 2017.06.22 08:00 | close | 591 | 1.00 | 124.119 | 122.998 | 125.998 | 77.73 | 32486.45 |
1186 | 2017.06.22 08:00 | close | 593 | 1.00 | 124.119 | 122.835 | 125.835 | 220.62 | 32707.07 |
1187 | 2017.06.22 08:00 | close | 592 | 1.00 | 124.119 | 122.916 | 125.916 | 149.61 | 32856.67 |
1188 | 2017.06.22 08:00 | close | 594 | 1.00 | 124.119 | 123.165 | 126.165 | -68.67 | 32788.00 |
1189 | 2017.06.22 12:00 | buy | 595 | 1.00 | 124.085 | 123.085 | 126.085 | ||
1190 | 2017.06.22 18:00 | buy | 596 | 1.00 | 124.256 | 123.256 | 126.256 | ||
1191 | 2017.06.22 19:00 | close | 595 | 1.00 | 124.143 | 123.085 | 126.085 | 50.84 | 32838.84 |
1192 | 2017.06.22 19:00 | close | 596 | 1.00 | 124.143 | 123.256 | 126.256 | -99.06 | 32739.78 |
1193 | 2017.06.22 22:00 | buy | 597 | 1.00 | 124.136 | 123.136 | 126.136 | ||
1194 | 2017.06.23 01:00 | buy | 598 | 1.00 | 124.107 | 123.107 | 126.107 | ||
1195 | 2017.06.23 13:00 | close | 597 | 1.00 | 124.224 | 123.136 | 126.136 | 67.69 | 32807.47 |
1196 | 2017.06.23 13:00 | close | 598 | 1.00 | 124.224 | 123.107 | 126.107 | 102.57 | 32910.04 |
1197 | 2017.06.28 17:00 | buy | 599 | 1.00 | 127.419 | 126.419 | 129.419 | ||
1198 | 2017.06.28 19:00 | close | 599 | 1.00 | 127.478 | 126.419 | 129.419 | 51.72 | 32961.76 |
1199 | 2017.06.30 07:00 | buy | 600 | 1.00 | 127.960 | 126.960 | 129.960 | ||
1200 | 2017.06.30 11:00 | close | 600 | 1.00 | 127.880 | 126.960 | 129.960 | -70.13 | 32891.63 |
1201 | 2017.06.30 14:00 | buy | 601 | 1.00 | 127.743 | 126.743 | 129.743 | ||
1202 | 2017.07.03 04:00 | close | 601 | 1.00 | 128.167 | 126.743 | 129.743 | 362.24 | 33253.87 |
1203 | 2017.07.04 16:00 | buy | 602 | 1.00 | 128.412 | 127.412 | 130.412 | ||
1204 | 2017.07.05 03:00 | close | 602 | 1.00 | 128.324 | 127.412 | 130.412 | -86.59 | 33167.28 |
1205 | 2017.07.05 23:00 | buy | 603 | 1.00 | 128.443 | 127.443 | 130.443 | ||
1206 | 2017.07.06 03:00 | buy | 604 | 1.00 | 128.463 | 127.463 | 130.463 | ||
1207 | 2017.07.06 17:00 | close | 603 | 1.00 | 128.927 | 127.443 | 130.443 | 395.94 | 33563.22 |
1208 | 2017.07.06 17:00 | close | 604 | 1.00 | 128.927 | 127.463 | 130.463 | 406.75 | 33969.97 |
1209 | 2017.07.10 20:00 | buy | 605 | 1.00 | 130.113 | 129.113 | 132.113 | ||
1210 | 2017.07.10 23:00 | close | 605 | 1.00 | 130.040 | 129.113 | 132.113 | -63.99 | 33905.98 |
1211 | 2017.07.13 01:00 | buy | 606 | 1.00 | 129.193 | 128.193 | 131.193 | ||
1212 | 2017.07.13 08:00 | buy | 607 | 1.00 | 129.323 | 128.323 | 131.323 | ||
1213 | 2017.07.13 21:00 | buy | 608 | 1.00 | 129.086 | 128.086 | 131.086 | ||
1214 | 2017.07.14 06:00 | close | 606 | 1.00 | 129.393 | 128.193 | 131.193 | 165.88 | 34071.86 |
1215 | 2017.07.14 06:00 | close | 608 | 1.00 | 129.393 | 128.086 | 131.086 | 259.67 | 34331.53 |
1216 | 2017.07.14 06:00 | close | 607 | 1.00 | 129.393 | 128.323 | 131.323 | 51.92 | 34383.45 |
1217 | 2017.07.18 07:00 | sell | 609 | 1.00 | 129.286 | 130.286 | 127.286 | ||
1218 | 2017.07.18 18:00 | sell | 610 | 1.00 | 129.492 | 130.492 | 127.492 | ||
1219 | 2017.07.18 21:00 | sell | 611 | 1.00 | 129.602 | 130.602 | 127.602 | ||
1220 | 2017.07.19 17:00 | close | 609 | 1.00 | 128.651 | 130.286 | 127.286 | 559.09 | 34942.55 |
1221 | 2017.07.19 17:00 | close | 611 | 1.00 | 128.651 | 130.602 | 127.602 | 836.06 | 35778.61 |
1222 | 2017.07.19 17:00 | close | 610 | 1.00 | 128.651 | 130.492 | 127.492 | 739.65 | 36518.26 |
1223 | 2017.07.20 08:00 | sell | 612 | 1.00 | 128.989 | 129.989 | 126.989 | ||
1224 | 2017.07.20 14:00 | sell | 613 | 1.00 | 129.223 | 130.223 | 127.223 | ||
1225 | 2017.07.20 17:18 | close | 612 | 1.00 | 129.982 | 129.989 | 126.989 | -870.35 | 35647.91 |
1226 | 2017.07.20 17:18 | close | 613 | 1.00 | 129.982 | 130.223 | 127.223 | -665.26 | 34982.65 |
1227 | 2017.07.20 19:00 | sell | 614 | 1.00 | 129.916 | 130.916 | 127.916 | ||
1228 | 2017.07.24 06:00 | close | 614 | 1.00 | 129.557 | 130.916 | 127.916 | 319.71 | 35302.36 |
1229 | 2017.07.24 06:00 | buy | 615 | 1.00 | 129.557 | 128.557 | 131.557 | ||
1230 | 2017.07.24 12:00 | buy | 616 | 1.00 | 129.030 | 128.030 | 131.030 | ||
1231 | 2017.07.24 19:00 | buy | 617 | 1.00 | 129.352 | 128.352 | 131.352 | ||
1232 | 2017.07.25 05:00 | close | 615 | 1.00 | 129.458 | 128.557 | 131.557 | -96.23 | 35206.13 |
1233 | 2017.07.25 05:00 | close | 617 | 1.00 | 129.458 | 128.352 | 131.352 | 83.47 | 35289.60 |
1234 | 2017.07.25 05:00 | close | 616 | 1.00 | 129.458 | 128.030 | 131.030 | 365.74 | 35655.34 |
1235 | 2017.07.25 11:00 | buy | 618 | 1.00 | 129.581 | 128.581 | 131.581 | ||
1236 | 2017.07.25 18:00 | close | 618 | 1.00 | 130.159 | 128.581 | 131.581 | 506.69 | 36162.03 |
1237 | 2017.07.26 19:00 | buy | 619 | 1.00 | 130.428 | 129.428 | 132.428 | ||
1238 | 2017.07.26 23:00 | close | 619 | 1.00 | 130.378 | 129.428 | 132.428 | -43.84 | 36118.19 |
1239 | 2017.07.28 06:00 | buy | 620 | 1.00 | 129.892 | 128.892 | 131.892 | ||
1240 | 2017.07.28 11:00 | buy | 621 | 1.00 | 129.964 | 128.964 | 131.964 | ||
1241 | 2017.08.01 01:00 | close | 620 | 1.00 | 130.494 | 128.892 | 131.892 | 508.82 | 36627.02 |
1242 | 2017.08.01 01:00 | close | 621 | 1.00 | 130.494 | 128.964 | 131.964 | 445.70 | 37072.72 |
1243 | 2017.08.01 19:00 | buy | 622 | 1.00 | 130.192 | 129.192 | 132.192 | ||
1244 | 2017.08.02 13:00 | close | 622 | 1.00 | 131.132 | 129.192 | 132.192 | 814.57 | 37887.29 |
1245 | 2017.08.03 16:00 | buy | 623 | 1.00 | 131.025 | 130.025 | 133.025 | ||
1246 | 2017.08.03 19:00 | buy | 624 | 1.00 | 130.846 | 129.846 | 132.846 | ||
1247 | 2017.08.04 00:00 | buy | 625 | 1.00 | 130.638 | 129.638 | 132.638 | ||
1248 | 2017.08.04 10:00 | buy | 626 | 1.00 | 130.848 | 129.848 | 132.848 | ||
1249 | 2017.08.04 11:00 | close | 623 | 1.00 | 130.800 | 130.025 | 133.025 | -206.69 | 37680.60 |
1250 | 2017.08.04 11:00 | close | 625 | 1.00 | 130.800 | 129.638 | 132.638 | 142.01 | 37822.61 |
1251 | 2017.08.04 11:00 | close | 624 | 1.00 | 130.800 | 129.846 | 132.846 | -49.77 | 37772.85 |
1252 | 2017.08.04 11:00 | close | 626 | 1.00 | 130.800 | 129.848 | 132.848 | -42.07 | 37730.78 |
1253 | 2017.08.04 12:00 | buy | 627 | 1.00 | 130.843 | 129.843 | 132.843 | ||
1254 | 2017.08.04 17:03 | close | 627 | 1.00 | 130.573 | 129.843 | 132.843 | -236.68 | 37494.10 |
1255 | 2017.08.10 06:00 | sell | 628 | 1.00 | 129.281 | 130.281 | 127.281 | ||
1256 | 2017.08.10 19:00 | close | 628 | 1.00 | 128.547 | 130.281 | 127.281 | 643.34 | 38137.44 |
1257 | 2017.08.11 22:00 | sell | 629 | 1.00 | 128.864 | 129.864 | 126.864 | ||
1258 | 2017.08.14 01:00 | sell | 630 | 1.00 | 128.975 | 129.975 | 126.975 | ||
1259 | 2017.08.15 04:02 | s/l | 629 | 1.00 | 129.864 | 129.864 | 126.864 | -871.43 | 37266.00 |
1260 | 2017.08.15 08:32 | s/l | 630 | 1.00 | 129.975 | 129.975 | 126.975 | -873.96 | 36392.05 |
1261 | 2017.08.15 10:00 | sell | 631 | 1.00 | 129.557 | 130.557 | 127.557 | ||
1262 | 2017.08.15 14:00 | sell | 632 | 1.00 | 129.704 | 130.704 | 127.704 | ||
1263 | 2017.08.15 19:00 | close | 631 | 1.00 | 129.622 | 130.557 | 127.557 | -56.97 | 36335.08 |
1264 | 2017.08.15 19:00 | close | 632 | 1.00 | 129.622 | 130.704 | 127.704 | 71.87 | 36406.95 |
1265 | 2017.08.16 11:00 | buy | 633 | 1.00 | 129.923 | 128.923 | 131.923 | ||
1266 | 2017.08.16 12:00 | close | 633 | 1.00 | 130.043 | 128.923 | 131.923 | 105.20 | 36512.15 |
1267 | 2017.08.17 02:00 | buy | 634 | 1.00 | 129.683 | 128.683 | 131.683 | ||
1268 | 2017.08.17 06:00 | buy | 635 | 1.00 | 129.445 | 128.445 | 131.445 | ||
1269 | 2017.08.17 14:32 | s/l | 634 | 1.00 | 128.683 | 128.683 | 131.683 | -876.62 | 35635.53 |
1270 | 2017.08.17 16:00 | buy | 636 | 1.00 | 128.942 | 127.942 | 130.942 | ||
1271 | 2017.08.17 19:00 | buy | 637 | 1.00 | 128.975 | 127.975 | 130.975 | ||
1272 | 2017.08.17 22:48 | s/l | 635 | 1.00 | 128.445 | 128.445 | 131.445 | -876.61 | 34758.92 |
1273 | 2017.08.18 09:00 | buy | 638 | 1.00 | 128.301 | 127.301 | 130.301 | ||
1274 | 2017.08.18 10:52 | s/l | 637 | 1.00 | 127.975 | 127.975 | 130.975 | -886.06 | 33872.86 |
1275 | 2017.08.18 10:53 | s/l | 636 | 1.00 | 127.942 | 127.942 | 130.942 | -886.06 | 32986.80 |
1276 | 2017.08.18 13:00 | buy | 639 | 1.00 | 128.086 | 127.086 | 130.086 | ||
1277 | 2017.08.18 21:00 | close | 638 | 1.00 | 128.443 | 127.301 | 130.301 | 124.48 | 33111.28 |
1278 | 2017.08.18 21:00 | close | 639 | 1.00 | 128.443 | 127.086 | 130.086 | 312.95 | 33424.23 |
1279 | 2017.08.18 21:00 | sell | 640 | 1.00 | 128.443 | 129.443 | 126.443 | ||
1280 | 2017.08.21 03:00 | sell | 641 | 1.00 | 128.527 | 129.527 | 126.527 | ||
1281 | 2017.08.21 05:00 | close | 640 | 1.00 | 128.458 | 129.443 | 126.443 | -10.62 | 33413.61 |
1282 | 2017.08.21 05:00 | close | 641 | 1.00 | 128.458 | 129.527 | 126.527 | 60.48 | 33474.09 |
1283 | 2017.08.22 01:00 | sell | 642 | 1.00 | 128.689 | 129.689 | 126.689 | ||
1284 | 2017.08.22 03:00 | sell | 643 | 1.00 | 128.744 | 129.744 | 126.744 | ||
1285 | 2017.08.22 06:00 | sell | 644 | 1.00 | 129.023 | 130.023 | 127.023 | ||
1286 | 2017.08.22 12:00 | sell | 645 | 1.00 | 128.692 | 129.692 | 126.692 | ||
1287 | 2017.08.22 16:00 | sell | 646 | 1.00 | 128.583 | 129.583 | 126.583 | ||
1288 | 2017.08.22 22:00 | sell | 647 | 1.00 | 128.689 | 129.689 | 126.689 | ||
1289 | 2017.08.23 12:00 | close | 642 | 1.00 | 129.044 | 129.689 | 126.689 | -308.63 | 33165.47 |
1290 | 2017.08.23 12:00 | close | 644 | 1.00 | 129.044 | 130.023 | 127.023 | -15.88 | 33149.59 |
1291 | 2017.08.23 12:00 | close | 646 | 1.00 | 129.044 | 129.583 | 126.583 | -401.54 | 32748.05 |
1292 | 2017.08.23 12:00 | close | 643 | 1.00 | 129.044 | 129.744 | 126.744 | -260.42 | 32487.63 |
1293 | 2017.08.23 12:00 | close | 647 | 1.00 | 129.044 | 129.689 | 126.689 | -308.63 | 32179.01 |
1294 | 2017.08.23 12:00 | close | 645 | 1.00 | 129.044 | 129.692 | 126.692 | -306.00 | 31873.01 |
1295 | 2017.08.29 03:00 | buy | 648 | 1.00 | 130.103 | 129.103 | 132.103 | ||
1296 | 2017.08.29 17:00 | close | 648 | 1.00 | 130.656 | 129.103 | 132.103 | 484.76 | 32357.77 |
1297 | 2017.08.31 20:00 | buy | 649 | 1.00 | 130.882 | 129.882 | 132.882 | ||
1298 | 2017.09.01 00:00 | buy | 650 | 1.00 | 130.991 | 129.991 | 132.991 | ||
1299 | 2017.09.01 11:00 | close | 649 | 1.00 | 130.953 | 129.882 | 132.882 | 52.79 | 32410.56 |
1300 | 2017.09.01 11:00 | close | 650 | 1.00 | 130.953 | 129.991 | 132.991 | -33.31 | 32377.25 |