Symbol | EURJPY (Euro vs Japanese Yen) | ||||
Period | 1 Hour (H1) 2015.12.03 05:00 - 2017.10.27 23:00 (2015.01.01 - 2017.10.29) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | StopLoss=1000; TakeProfit=2000; Slippage=10; Lots=1; KPeriod=5; DPeriod=3; Slowing=3; | ||||
Bars in test | 11975 | Ticks modelled | 95591044 | Modelling quality | n/a |
Mismatched charts errors | 10054 | ||||
Initial deposit | 10000.00 | Spread | Current (20) | ||
Total net profit | 12915.02 | Gross profit | 107739.64 | Gross loss | -94824.62 |
Profit factor | 1.14 | Expected payoff | 21.07 | ||
Absolute drawdown | 8273.27 | Maximal drawdown | 20730.59 (73.76%) | Relative drawdown | 84.82% (9648.47) |
Total trades | 613 | Short positions (won %) | 303 (55.45%) | Long positions (won %) | 310 (53.87%) |
Profit trades (% of total) | 335 (54.65%) | Loss trades (% of total) | 278 (45.35%) | ||
Largest | profit trade | 1760.55 | loss trade | -914.40 | |
Average | profit trade | 321.61 | loss trade | -341.10 | |
Maximum | consecutive wins (profit in money) | 15 (6838.75) | consecutive losses (loss in money) | 10 (-3672.60) | |
Maximal | consecutive profit (count of wins) | 8752.48 (12) | consecutive loss (count of losses) | -4351.36 (8) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2015.12.03 05:00 | sell | 1 | 1.00 | 130.672 | 131.672 | 128.672 | ||
2 | 2015.12.03 09:27 | sell | 2 | 1.00 | 130.689 | 131.689 | 128.689 | ||
3 | 2015.12.03 14:39 | s/l | 1 | 1.00 | 131.672 | 131.672 | 128.672 | -876.49 | 9123.51 |
4 | 2015.12.03 14:39 | s/l | 2 | 1.00 | 131.689 | 131.689 | 128.689 | -876.49 | 8247.02 |
5 | 2015.12.03 16:00 | buy | 3 | 1.00 | 133.294 | 132.294 | 135.294 | ||
6 | 2015.12.03 17:00 | close | 3 | 1.00 | 133.198 | 132.294 | 135.294 | -84.16 | 8162.86 |
7 | 2015.12.04 10:03 | sell | 4 | 1.00 | 133.396 | 134.396 | 131.396 | ||
8 | 2015.12.04 16:27 | s/l | 4 | 1.00 | 134.396 | 134.396 | 131.396 | -876.48 | 7286.38 |
9 | 2015.12.04 19:26 | sell | 5 | 1.00 | 133.879 | 134.879 | 131.879 | ||
10 | 2015.12.04 21:00 | close | 5 | 1.00 | 133.988 | 134.879 | 131.879 | -95.54 | 7190.84 |
11 | 2015.12.04 21:00 | buy | 6 | 1.00 | 133.988 | 132.988 | 135.988 | ||
12 | 2015.12.08 01:03 | buy | 7 | 1.00 | 133.698 | 132.698 | 135.698 | ||
13 | 2015.12.08 09:00 | buy | 8 | 1.00 | 133.675 | 132.675 | 135.675 | ||
14 | 2015.12.08 14:00 | buy | 9 | 1.00 | 133.710 | 132.710 | 135.710 | ||
15 | 2015.12.08 17:00 | close | 6 | 1.00 | 133.596 | 132.988 | 135.988 | -362.53 | 6828.31 |
16 | 2015.12.08 17:00 | close | 8 | 1.00 | 133.596 | 132.675 | 135.675 | -69.25 | 6759.06 |
17 | 2015.12.08 17:00 | close | 7 | 1.00 | 133.596 | 132.698 | 135.698 | -89.41 | 6669.65 |
18 | 2015.12.08 17:00 | close | 9 | 1.00 | 133.596 | 132.710 | 135.710 | -99.93 | 6569.72 |
19 | 2015.12.08 17:00 | sell | 10 | 1.00 | 133.596 | 134.596 | 131.596 | ||
20 | 2015.12.09 13:38 | sell | 11 | 1.00 | 133.908 | 134.908 | 131.908 | ||
21 | 2015.12.09 17:00 | sell | 12 | 1.00 | 133.915 | 134.915 | 131.915 | ||
22 | 2015.12.09 20:00 | sell | 13 | 1.00 | 133.570 | 134.570 | 131.570 | ||
23 | 2015.12.10 05:00 | close | 10 | 1.00 | 133.884 | 134.596 | 131.596 | -242.33 | 6327.40 |
24 | 2015.12.10 05:00 | close | 12 | 1.00 | 133.884 | 134.915 | 131.915 | 34.74 | 6362.13 |
25 | 2015.12.10 05:00 | close | 11 | 1.00 | 133.884 | 134.908 | 131.908 | 28.61 | 6390.74 |
26 | 2015.12.10 05:00 | close | 13 | 1.00 | 133.884 | 134.570 | 131.570 | -267.64 | 6123.10 |
27 | 2015.12.10 05:00 | buy | 14 | 1.00 | 133.884 | 132.884 | 135.884 | ||
28 | 2015.12.10 14:29 | s/l | 14 | 1.00 | 132.884 | 132.884 | 135.884 | -876.61 | 5246.49 |
29 | 2015.12.11 12:29 | sell | 15 | 1.00 | 133.316 | 134.316 | 131.316 | ||
30 | 2015.12.11 18:00 | sell | 16 | 1.00 | 133.066 | 134.066 | 131.066 | ||
31 | 2015.12.11 21:00 | close | 15 | 1.00 | 132.718 | 134.316 | 131.316 | 524.14 | 5770.63 |
32 | 2015.12.11 21:00 | close | 16 | 1.00 | 132.718 | 134.066 | 131.066 | 305.02 | 6075.65 |
33 | 2015.12.14 17:00 | buy | 17 | 1.00 | 132.855 | 131.855 | 134.855 | ||
34 | 2015.12.15 08:00 | close | 17 | 1.00 | 133.232 | 131.855 | 134.855 | 321.04 | 6396.69 |
35 | 2015.12.15 14:29 | sell | 18 | 1.00 | 133.147 | 134.147 | 131.147 | ||
36 | 2015.12.16 23:37 | sell | 19 | 1.00 | 133.232 | 134.232 | 131.232 | ||
37 | 2015.12.17 07:00 | close | 18 | 1.00 | 132.880 | 134.147 | 131.147 | 244.11 | 6640.81 |
38 | 2015.12.17 07:00 | close | 19 | 1.00 | 132.880 | 134.232 | 131.232 | 316.10 | 6956.91 |
39 | 2015.12.18 06:00 | buy | 20 | 1.00 | 133.337 | 132.337 | 135.337 | ||
40 | 2015.12.18 07:00 | close | 20 | 1.00 | 132.645 | 132.337 | 135.337 | -606.62 | 6350.29 |
41 | 2015.12.18 07:00 | sell | 21 | 1.00 | 132.645 | 133.645 | 130.645 | ||
42 | 2015.12.18 09:00 | close | 21 | 1.00 | 132.325 | 133.645 | 130.645 | 280.48 | 6630.77 |
43 | 2015.12.21 02:00 | buy | 22 | 1.00 | 131.865 | 130.865 | 133.865 | ||
44 | 2015.12.21 06:00 | buy | 23 | 1.00 | 131.782 | 130.782 | 133.782 | ||
45 | 2015.12.21 09:00 | close | 22 | 1.00 | 131.922 | 130.865 | 133.865 | 49.97 | 6680.74 |
46 | 2015.12.21 09:00 | close | 23 | 1.00 | 131.922 | 130.782 | 133.782 | 122.73 | 6803.47 |
47 | 2015.12.21 12:02 | sell | 24 | 1.00 | 131.766 | 132.766 | 129.766 | ||
48 | 2015.12.22 09:37 | sell | 25 | 1.00 | 132.189 | 133.189 | 130.189 | ||
49 | 2015.12.22 18:50 | s/l | 24 | 1.00 | 132.766 | 132.766 | 129.766 | -873.96 | 5929.51 |
50 | 2015.12.23 08:00 | sell | 26 | 1.00 | 132.392 | 133.392 | 130.392 | ||
51 | 2015.12.23 12:00 | close | 25 | 1.00 | 132.168 | 133.189 | 130.189 | 20.93 | 5950.44 |
52 | 2015.12.23 12:00 | close | 26 | 1.00 | 132.168 | 133.392 | 130.392 | 196.34 | 6146.78 |
53 | 2015.12.24 12:00 | buy | 27 | 1.00 | 131.936 | 130.936 | 133.936 | ||
54 | 2015.12.24 16:37 | buy | 28 | 1.00 | 131.848 | 130.848 | 133.848 | ||
55 | 2015.12.28 02:00 | buy | 29 | 1.00 | 131.851 | 130.851 | 133.851 | ||
56 | 2015.12.28 04:00 | close | 27 | 1.00 | 132.134 | 130.936 | 133.936 | 154.67 | 6301.46 |
57 | 2015.12.28 04:00 | close | 29 | 1.00 | 132.134 | 130.851 | 133.851 | 248.08 | 6549.54 |
58 | 2015.12.28 04:00 | close | 28 | 1.00 | 132.134 | 130.848 | 133.848 | 231.81 | 6781.35 |
59 | 2015.12.28 15:02 | sell | 30 | 1.00 | 132.094 | 133.094 | 130.094 | ||
60 | 2015.12.29 04:26 | sell | 31 | 1.00 | 132.143 | 133.143 | 130.143 | ||
61 | 2015.12.29 14:00 | close | 30 | 1.00 | 132.153 | 133.094 | 130.094 | -49.20 | 6732.15 |
62 | 2015.12.29 14:00 | close | 31 | 1.00 | 132.153 | 133.143 | 130.143 | -8.77 | 6723.38 |
63 | 2015.12.29 14:00 | buy | 32 | 1.00 | 132.153 | 131.153 | 134.153 | ||
64 | 2015.12.30 15:00 | buy | 33 | 1.00 | 131.675 | 130.675 | 133.675 | ||
65 | 2015.12.30 20:29 | buy | 34 | 1.00 | 131.645 | 130.645 | 133.645 | ||
66 | 2015.12.31 00:00 | close | 32 | 1.00 | 131.714 | 131.153 | 134.153 | -422.63 | 6300.75 |
67 | 2015.12.31 00:00 | close | 34 | 1.00 | 131.714 | 130.645 | 133.645 | 32.14 | 6332.88 |
68 | 2015.12.31 00:00 | close | 33 | 1.00 | 131.714 | 130.675 | 133.675 | 5.84 | 6338.72 |
69 | 2015.12.31 00:37 | sell | 35 | 1.00 | 131.659 | 132.659 | 129.659 | ||
70 | 2015.12.31 06:00 | close | 35 | 1.00 | 131.642 | 132.659 | 129.659 | 14.90 | 6353.62 |
71 | 2015.12.31 06:53 | buy | 36 | 1.00 | 131.657 | 130.657 | 133.657 | ||
72 | 2015.12.31 17:38 | s/l | 36 | 1.00 | 130.657 | 130.657 | 133.657 | -876.62 | 5477.00 |
73 | 2016.01.05 05:17 | buy | 37 | 1.00 | 129.482 | 128.482 | 131.482 | ||
74 | 2016.01.05 07:00 | close | 37 | 1.00 | 129.374 | 128.482 | 131.482 | -94.68 | 5382.32 |
75 | 2016.01.05 07:00 | sell | 38 | 1.00 | 129.374 | 130.374 | 127.374 | ||
76 | 2016.01.05 08:00 | close | 38 | 1.00 | 129.365 | 130.374 | 127.374 | 7.88 | 5390.20 |
77 | 2016.01.05 08:39 | buy | 39 | 1.00 | 129.400 | 128.400 | 131.400 | ||
78 | 2016.01.05 11:39 | s/l | 39 | 1.00 | 128.400 | 128.400 | 131.400 | -876.61 | 4513.59 |
79 | 2016.01.07 12:01 | buy | 40 | 1.00 | 127.553 | 126.553 | 129.553 | ||
80 | 2016.01.07 15:00 | close | 40 | 1.00 | 127.704 | 126.553 | 129.553 | 132.37 | 4645.96 |
81 | 2016.01.12 03:13 | buy | 41 | 1.00 | 127.949 | 126.949 | 129.949 | ||
82 | 2016.01.12 10:00 | buy | 42 | 1.00 | 127.894 | 126.894 | 129.894 | ||
83 | 2016.01.12 12:00 | close | 41 | 1.00 | 127.821 | 126.949 | 129.949 | -112.20 | 4533.76 |
84 | 2016.01.12 12:00 | close | 42 | 1.00 | 127.821 | 126.894 | 129.894 | -63.99 | 4469.77 |
85 | 2016.01.12 12:00 | sell | 43 | 1.00 | 127.821 | 128.821 | 125.821 | ||
86 | 2016.01.12 16:00 | close | 43 | 1.00 | 127.826 | 128.821 | 125.821 | -4.38 | 4465.39 |
87 | 2016.01.12 16:36 | buy | 44 | 1.00 | 127.837 | 126.837 | 129.837 | ||
88 | 2016.01.13 04:00 | buy | 45 | 1.00 | 127.813 | 126.813 | 129.813 | ||
89 | 2016.01.13 15:00 | close | 44 | 1.00 | 127.737 | 126.837 | 129.837 | -97.11 | 4368.28 |
90 | 2016.01.13 15:00 | close | 45 | 1.00 | 127.737 | 126.813 | 129.813 | -66.62 | 4301.66 |
91 | 2016.01.13 15:00 | sell | 46 | 1.00 | 127.737 | 128.737 | 125.737 | ||
92 | 2016.01.14 00:00 | sell | 47 | 1.00 | 127.922 | 128.922 | 125.922 | ||
93 | 2016.01.14 12:37 | s/l | 46 | 1.00 | 128.737 | 128.737 | 125.737 | -868.91 | 3432.75 |
94 | 2016.01.15 02:39 | sell | 48 | 1.00 | 128.234 | 129.234 | 126.234 | ||
95 | 2016.01.15 11:00 | close | 47 | 1.00 | 127.950 | 128.922 | 125.922 | -22.02 | 3410.73 |
96 | 2016.01.15 11:00 | close | 48 | 1.00 | 127.950 | 129.234 | 126.234 | 248.92 | 3659.65 |
97 | 2016.01.15 17:00 | buy | 49 | 1.00 | 128.173 | 127.173 | 130.173 | ||
98 | 2016.01.18 11:00 | buy | 50 | 1.00 | 127.809 | 126.809 | 129.809 | ||
99 | 2016.01.19 06:00 | close | 49 | 1.00 | 127.944 | 127.173 | 130.173 | -219.65 | 3440.01 |
100 | 2016.01.19 06:00 | close | 50 | 1.00 | 127.944 | 126.809 | 129.809 | 108.89 | 3548.90 |
101 | 2016.01.19 15:39 | sell | 51 | 1.00 | 128.014 | 129.014 | 126.014 | ||
102 | 2016.01.21 12:00 | sell | 52 | 1.00 | 127.351 | 128.351 | 125.351 | ||
103 | 2016.01.21 17:00 | sell | 53 | 1.00 | 126.810 | 127.810 | 124.810 | ||
104 | 2016.01.21 18:00 | close | 51 | 1.00 | 126.977 | 129.014 | 126.014 | 919.00 | 4467.90 |
105 | 2016.01.21 18:00 | close | 53 | 1.00 | 126.977 | 127.810 | 124.810 | -146.38 | 4321.52 |
106 | 2016.01.21 18:00 | close | 52 | 1.00 | 126.977 | 128.351 | 125.351 | 327.80 | 4649.32 |
107 | 2016.01.21 18:27 | buy | 54 | 1.00 | 127.246 | 126.246 | 129.246 | ||
108 | 2016.01.21 22:00 | close | 54 | 1.00 | 127.794 | 126.246 | 129.246 | 480.39 | 5129.71 |
109 | 2016.01.22 17:00 | buy | 55 | 1.00 | 128.144 | 127.144 | 130.144 | ||
110 | 2016.01.22 19:00 | close | 55 | 1.00 | 128.019 | 127.144 | 130.144 | -109.57 | 5020.14 |
111 | 2016.01.25 01:50 | sell | 56 | 1.00 | 128.037 | 129.037 | 126.037 | ||
112 | 2016.01.26 10:00 | close | 56 | 1.00 | 127.991 | 129.037 | 126.037 | 42.84 | 5062.98 |
113 | 2016.01.27 12:00 | buy | 57 | 1.00 | 128.551 | 127.551 | 130.551 | ||
114 | 2016.01.27 17:00 | close | 57 | 1.00 | 128.972 | 127.551 | 130.551 | 369.05 | 5432.03 |
115 | 2016.01.29 03:29 | sell | 58 | 1.00 | 129.740 | 130.740 | 127.740 | ||
116 | 2016.01.29 05:19 | s/l | 58 | 1.00 | 130.740 | 130.740 | 127.740 | -876.48 | 4555.55 |
117 | 2016.01.29 17:39 | sell | 59 | 1.00 | 131.004 | 132.004 | 129.004 | ||
118 | 2016.01.29 22:00 | sell | 60 | 1.00 | 131.112 | 132.112 | 129.112 | ||
119 | 2016.02.01 03:13 | sell | 61 | 1.00 | 131.279 | 132.279 | 129.279 | ||
120 | 2016.02.01 15:38 | s/l | 59 | 1.00 | 132.004 | 132.004 | 129.004 | -873.96 | 3681.60 |
121 | 2016.02.02 04:00 | sell | 62 | 1.00 | 131.644 | 132.644 | 129.644 | ||
122 | 2016.02.02 12:04 | sell | 63 | 1.00 | 131.686 | 132.686 | 129.686 | ||
123 | 2016.02.03 07:00 | close | 60 | 1.00 | 130.570 | 132.112 | 129.112 | 482.63 | 4164.23 |
124 | 2016.02.03 07:00 | close | 62 | 1.00 | 130.570 | 132.644 | 129.644 | 943.87 | 5108.10 |
125 | 2016.02.03 07:00 | close | 61 | 1.00 | 130.570 | 132.279 | 129.279 | 626.48 | 5734.57 |
126 | 2016.02.03 07:00 | close | 63 | 1.00 | 130.570 | 132.686 | 129.686 | 980.68 | 6715.26 |
127 | 2016.02.05 14:02 | buy | 64 | 1.00 | 130.838 | 129.838 | 132.838 | ||
128 | 2016.02.05 17:00 | close | 64 | 1.00 | 130.315 | 129.838 | 132.838 | -458.47 | 6256.79 |
129 | 2016.02.05 17:00 | sell | 65 | 1.00 | 130.315 | 131.315 | 128.315 | ||
130 | 2016.02.05 19:00 | close | 65 | 1.00 | 130.242 | 131.315 | 128.315 | 63.99 | 6320.78 |
131 | 2016.02.10 03:00 | sell | 66 | 1.00 | 129.437 | 130.437 | 127.437 | ||
132 | 2016.02.10 11:00 | sell | 67 | 1.00 | 129.392 | 130.392 | 127.392 | ||
133 | 2016.02.10 12:00 | close | 66 | 1.00 | 129.453 | 130.437 | 127.437 | -14.03 | 6306.75 |
134 | 2016.02.10 12:00 | close | 67 | 1.00 | 129.453 | 130.392 | 127.392 | -53.47 | 6253.28 |
135 | 2016.02.10 12:29 | buy | 68 | 1.00 | 129.515 | 128.515 | 131.515 | ||
136 | 2016.02.10 15:00 | close | 68 | 1.00 | 129.599 | 128.515 | 131.515 | 73.63 | 6326.91 |
137 | 2016.02.10 15:06 | sell | 69 | 1.00 | 129.539 | 130.539 | 127.539 | ||
138 | 2016.02.11 00:00 | close | 69 | 1.00 | 128.004 | 130.539 | 127.539 | 1352.97 | 7679.88 |
139 | 2016.02.12 04:00 | buy | 70 | 1.00 | 127.157 | 126.157 | 129.157 | ||
140 | 2016.02.12 06:00 | buy | 71 | 1.00 | 127.621 | 126.621 | 129.621 | ||
141 | 2016.02.12 07:00 | close | 70 | 1.00 | 127.337 | 126.157 | 129.157 | 157.79 | 7837.67 |
142 | 2016.02.12 07:00 | close | 71 | 1.00 | 127.337 | 126.621 | 129.621 | -248.96 | 7588.71 |
143 | 2016.02.12 07:36 | sell | 72 | 1.00 | 127.119 | 128.119 | 125.119 | ||
144 | 2016.02.15 10:36 | sell | 73 | 1.00 | 127.416 | 128.416 | 125.416 | ||
145 | 2016.02.16 02:37 | s/l | 72 | 1.00 | 128.119 | 128.119 | 125.119 | -871.43 | 6717.27 |
146 | 2016.02.16 19:00 | close | 73 | 1.00 | 126.906 | 128.416 | 125.416 | 449.52 | 7166.80 |
147 | 2016.02.17 07:37 | buy | 74 | 1.00 | 127.147 | 126.147 | 129.147 | ||
148 | 2016.02.17 11:00 | buy | 75 | 1.00 | 127.084 | 126.084 | 129.084 | ||
149 | 2016.02.17 18:00 | buy | 76 | 1.00 | 127.220 | 126.220 | 129.220 | ||
150 | 2016.02.17 20:00 | close | 74 | 1.00 | 127.305 | 126.147 | 129.147 | 138.50 | 7305.30 |
151 | 2016.02.17 20:00 | close | 76 | 1.00 | 127.305 | 126.220 | 129.220 | 74.51 | 7379.81 |
152 | 2016.02.17 20:00 | close | 75 | 1.00 | 127.305 | 126.084 | 129.084 | 193.73 | 7573.54 |
153 | 2016.02.17 20:38 | sell | 77 | 1.00 | 127.073 | 128.073 | 125.073 | ||
154 | 2016.02.17 23:00 | close | 77 | 1.00 | 126.694 | 128.073 | 125.073 | 332.19 | 7905.73 |
155 | 2016.02.18 05:02 | buy | 78 | 1.00 | 127.005 | 126.005 | 129.005 | ||
156 | 2016.02.18 18:28 | s/l | 78 | 1.00 | 126.005 | 126.005 | 129.005 | -876.62 | 7029.11 |
157 | 2016.02.22 03:00 | buy | 79 | 1.00 | 125.468 | 124.468 | 127.468 | ||
158 | 2016.02.22 05:00 | close | 79 | 1.00 | 125.503 | 124.468 | 127.468 | 30.68 | 7059.79 |
159 | 2016.02.22 10:00 | sell | 80 | 1.00 | 125.147 | 126.147 | 123.147 | ||
160 | 2016.02.22 13:00 | close | 80 | 1.00 | 125.196 | 126.147 | 123.147 | -42.95 | 7016.84 |
161 | 2016.02.22 13:04 | buy | 81 | 1.00 | 125.307 | 124.307 | 127.307 | ||
162 | 2016.02.23 02:37 | s/l | 81 | 1.00 | 124.307 | 124.307 | 127.307 | -886.06 | 6130.78 |
163 | 2016.02.24 09:06 | buy | 82 | 1.00 | 123.392 | 122.392 | 125.392 | ||
164 | 2016.02.25 16:00 | close | 82 | 1.00 | 124.127 | 122.392 | 125.392 | 615.98 | 6746.75 |
165 | 2016.02.26 11:00 | sell | 83 | 1.00 | 124.364 | 125.364 | 122.364 | ||
166 | 2016.02.26 15:00 | sell | 84 | 1.00 | 124.455 | 125.455 | 122.455 | ||
167 | 2016.02.26 17:26 | sell | 85 | 1.00 | 124.526 | 125.526 | 122.526 | ||
168 | 2016.02.29 01:00 | sell | 86 | 1.00 | 124.111 | 125.111 | 122.111 | ||
169 | 2016.02.29 17:31 | t/p | 85 | 1.00 | 122.526 | 125.526 | 122.526 | 1755.49 | 8502.25 |
170 | 2016.02.29 19:00 | close | 83 | 1.00 | 122.722 | 125.364 | 122.364 | 1441.71 | 9943.96 |
171 | 2016.02.29 19:00 | close | 86 | 1.00 | 122.722 | 125.111 | 122.111 | 1217.44 | 11161.40 |
172 | 2016.02.29 19:00 | close | 84 | 1.00 | 122.722 | 125.455 | 122.455 | 1521.47 | 12682.87 |
173 | 2016.03.01 18:00 | buy | 87 | 1.00 | 123.376 | 122.376 | 125.376 | ||
174 | 2016.03.01 19:00 | close | 87 | 1.00 | 123.579 | 122.376 | 125.376 | 177.95 | 12860.82 |
175 | 2016.03.03 04:00 | buy | 88 | 1.00 | 123.783 | 122.783 | 125.783 | ||
176 | 2016.03.03 10:00 | close | 88 | 1.00 | 124.050 | 122.783 | 125.783 | 234.06 | 13094.88 |
177 | 2016.03.04 15:38 | sell | 89 | 1.00 | 124.499 | 125.499 | 122.499 | ||
178 | 2016.03.04 18:38 | s/l | 89 | 1.00 | 125.499 | 125.499 | 122.499 | -876.48 | 12218.40 |
179 | 2016.03.07 23:00 | buy | 90 | 1.00 | 124.883 | 123.883 | 126.883 | ||
180 | 2016.03.08 20:37 | s/l | 90 | 1.00 | 123.883 | 123.883 | 126.883 | -886.07 | 11332.33 |
181 | 2016.03.10 10:36 | sell | 91 | 1.00 | 124.432 | 125.432 | 122.432 | ||
182 | 2016.03.10 13:00 | close | 91 | 1.00 | 124.611 | 125.432 | 122.432 | -156.89 | 11175.44 |
183 | 2016.03.10 13:00 | buy | 92 | 1.00 | 124.611 | 123.611 | 126.611 | ||
184 | 2016.03.10 16:00 | buy | 93 | 1.00 | 124.505 | 123.505 | 126.505 | ||
185 | 2016.03.10 17:18 | t/p | 93 | 1.00 | 126.505 | 123.505 | 126.505 | 1753.23 | 12928.67 |
186 | 2016.03.10 17:29 | t/p | 92 | 1.00 | 126.611 | 123.611 | 126.611 | 1753.23 | 14681.90 |
187 | 2016.03.16 17:00 | sell | 94 | 1.00 | 125.791 | 126.791 | 123.791 | ||
188 | 2016.03.17 17:00 | close | 94 | 1.00 | 126.244 | 126.791 | 123.791 | -389.47 | 14292.43 |
189 | 2016.03.17 17:00 | buy | 95 | 1.00 | 126.244 | 125.244 | 128.244 | ||
190 | 2016.03.17 18:00 | close | 95 | 1.00 | 126.073 | 125.244 | 128.244 | -149.90 | 14142.53 |
191 | 2016.03.17 18:00 | sell | 96 | 1.00 | 126.073 | 127.073 | 124.073 | ||
192 | 2016.03.18 06:00 | close | 96 | 1.00 | 125.986 | 127.073 | 124.073 | 78.77 | 14221.31 |
193 | 2016.03.18 06:04 | buy | 97 | 1.00 | 125.994 | 124.994 | 127.994 | ||
194 | 2016.03.21 13:19 | buy | 98 | 1.00 | 125.629 | 124.629 | 127.629 | ||
195 | 2016.03.22 07:00 | close | 97 | 1.00 | 125.938 | 124.994 | 127.994 | -67.99 | 14153.32 |
196 | 2016.03.22 07:00 | close | 98 | 1.00 | 125.938 | 124.629 | 127.629 | 261.43 | 14414.75 |
197 | 2016.03.22 11:00 | sell | 99 | 1.00 | 125.595 | 126.595 | 123.595 | ||
198 | 2016.03.22 13:00 | close | 99 | 1.00 | 125.222 | 126.595 | 123.595 | 326.92 | 14741.67 |
199 | 2016.03.23 12:00 | buy | 100 | 1.00 | 125.940 | 124.940 | 127.940 | ||
200 | 2016.03.23 14:00 | close | 100 | 1.00 | 126.127 | 124.940 | 127.940 | 163.93 | 14905.60 |
201 | 2016.03.23 18:27 | sell | 101 | 1.00 | 125.922 | 126.922 | 123.922 | ||
202 | 2016.03.24 05:00 | close | 101 | 1.00 | 126.001 | 126.922 | 123.922 | -61.67 | 14843.93 |
203 | 2016.03.24 05:00 | buy | 102 | 1.00 | 126.001 | 125.001 | 128.001 | ||
204 | 2016.03.24 10:00 | close | 102 | 1.00 | 126.014 | 125.001 | 128.001 | 11.39 | 14855.32 |
205 | 2016.03.24 12:39 | sell | 103 | 1.00 | 125.891 | 126.891 | 123.891 | ||
206 | 2016.03.24 18:00 | close | 103 | 1.00 | 125.598 | 126.891 | 123.891 | 256.81 | 15112.13 |
207 | 2016.03.25 10:05 | sell | 104 | 1.00 | 126.054 | 127.054 | 124.054 | ||
208 | 2016.03.28 17:38 | s/l | 104 | 1.00 | 127.054 | 127.054 | 124.054 | -873.97 | 14238.16 |
209 | 2016.03.29 11:04 | sell | 105 | 1.00 | 126.985 | 127.985 | 124.985 | ||
210 | 2016.03.29 16:37 | sell | 106 | 1.00 | 127.070 | 128.070 | 125.070 | ||
211 | 2016.03.31 05:00 | sell | 107 | 1.00 | 127.206 | 128.206 | 125.206 | ||
212 | 2016.03.31 16:36 | s/l | 105 | 1.00 | 127.985 | 127.985 | 124.985 | -866.40 | 13371.77 |
213 | 2016.03.31 17:18 | s/l | 106 | 1.00 | 128.070 | 128.070 | 125.070 | -866.40 | 12505.37 |
214 | 2016.03.31 17:38 | s/l | 107 | 1.00 | 128.206 | 128.206 | 125.206 | -876.49 | 11628.88 |
215 | 2016.04.01 09:00 | sell | 108 | 1.00 | 127.668 | 128.668 | 125.668 | ||
216 | 2016.04.04 08:00 | close | 108 | 1.00 | 126.966 | 128.668 | 125.668 | 617.81 | 12246.69 |
217 | 2016.04.06 16:13 | buy | 109 | 1.00 | 125.471 | 124.471 | 127.471 | ||
218 | 2016.04.07 06:29 | s/l | 109 | 1.00 | 124.471 | 124.471 | 127.471 | -904.96 | 11341.73 |
219 | 2016.04.08 13:38 | sell | 110 | 1.00 | 123.470 | 124.470 | 121.470 | ||
220 | 2016.04.08 18:38 | sell | 111 | 1.00 | 123.503 | 124.503 | 121.503 | ||
221 | 2016.04.11 04:00 | sell | 112 | 1.00 | 123.092 | 124.092 | 121.092 | ||
222 | 2016.04.11 06:00 | close | 110 | 1.00 | 123.187 | 124.470 | 121.470 | 250.56 | 11592.29 |
223 | 2016.04.11 06:00 | close | 112 | 1.00 | 123.187 | 124.092 | 121.092 | -83.27 | 11509.02 |
224 | 2016.04.11 06:00 | close | 111 | 1.00 | 123.187 | 124.503 | 121.503 | 279.49 | 11788.51 |
225 | 2016.04.11 20:00 | buy | 113 | 1.00 | 123.302 | 122.302 | 125.302 | ||
226 | 2016.04.12 13:00 | close | 113 | 1.00 | 123.709 | 122.302 | 125.302 | 347.33 | 12135.84 |
227 | 2016.04.13 13:00 | sell | 114 | 1.00 | 123.526 | 124.526 | 121.526 | ||
228 | 2016.04.13 15:00 | close | 114 | 1.00 | 123.620 | 124.526 | 121.526 | -82.39 | 12053.45 |
229 | 2016.04.13 15:13 | buy | 115 | 1.00 | 123.640 | 122.640 | 125.640 | ||
230 | 2016.04.15 05:00 | close | 115 | 1.00 | 123.432 | 122.640 | 125.640 | -220.12 | 11833.33 |
231 | 2016.04.18 10:38 | buy | 116 | 1.00 | 122.405 | 121.405 | 124.405 | ||
232 | 2016.04.18 17:00 | buy | 117 | 1.00 | 123.047 | 122.047 | 125.047 | ||
233 | 2016.04.18 19:00 | close | 116 | 1.00 | 123.249 | 121.405 | 124.405 | 739.87 | 12573.20 |
234 | 2016.04.18 19:00 | close | 117 | 1.00 | 123.249 | 122.047 | 125.047 | 177.08 | 12750.28 |
235 | 2016.04.20 06:00 | buy | 118 | 1.00 | 123.970 | 122.970 | 125.970 | ||
236 | 2016.04.20 08:28 | close | 118 | 1.00 | 123.703 | 122.970 | 125.970 | -234.06 | 12516.22 |
237 | 2016.04.20 08:28 | sell | 119 | 1.00 | 123.703 | 124.703 | 121.703 | ||
238 | 2016.04.20 12:00 | close | 119 | 1.00 | 123.854 | 124.703 | 121.703 | -132.35 | 12383.87 |
239 | 2016.04.20 12:18 | buy | 120 | 1.00 | 123.931 | 122.931 | 125.931 | ||
240 | 2016.04.20 19:00 | buy | 121 | 1.00 | 124.087 | 123.087 | 126.087 | ||
241 | 2016.04.21 00:00 | buy | 122 | 1.00 | 124.067 | 123.067 | 126.067 | ||
242 | 2016.04.21 06:19 | buy | 123 | 1.00 | 124.013 | 123.013 | 126.013 | ||
243 | 2016.04.21 17:00 | close | 120 | 1.00 | 123.617 | 122.931 | 125.931 | -303.60 | 12080.27 |
244 | 2016.04.21 17:00 | close | 122 | 1.00 | 123.617 | 123.067 | 126.067 | -394.48 | 11685.79 |
245 | 2016.04.21 17:00 | close | 121 | 1.00 | 123.617 | 123.087 | 126.087 | -440.35 | 11245.43 |
246 | 2016.04.21 17:00 | close | 123 | 1.00 | 123.617 | 123.013 | 126.013 | -347.14 | 10898.29 |
247 | 2016.04.21 17:00 | sell | 124 | 1.00 | 123.617 | 124.617 | 121.617 | ||
248 | 2016.04.21 18:00 | close | 124 | 1.00 | 123.597 | 124.617 | 121.617 | 17.53 | 10915.82 |
249 | 2016.04.22 05:36 | buy | 125 | 1.00 | 123.763 | 122.763 | 125.763 | ||
250 | 2016.04.22 09:00 | buy | 126 | 1.00 | 124.657 | 123.657 | 126.657 | ||
251 | 2016.04.22 19:00 | close | 125 | 1.00 | 125.304 | 122.763 | 125.763 | 1350.86 | 12266.68 |
252 | 2016.04.22 19:00 | close | 126 | 1.00 | 125.304 | 123.657 | 126.657 | 567.17 | 12833.85 |
253 | 2016.04.25 03:38 | sell | 127 | 1.00 | 124.919 | 125.919 | 122.919 | ||
254 | 2016.04.25 09:00 | sell | 128 | 1.00 | 124.922 | 125.922 | 122.922 | ||
255 | 2016.04.25 15:00 | sell | 129 | 1.00 | 125.054 | 126.054 | 123.054 | ||
256 | 2016.04.25 17:00 | close | 127 | 1.00 | 125.108 | 125.919 | 122.919 | -165.66 | 12668.19 |
257 | 2016.04.25 17:00 | close | 129 | 1.00 | 125.108 | 126.054 | 123.054 | -47.33 | 12620.86 |
258 | 2016.04.25 17:00 | close | 128 | 1.00 | 125.108 | 125.922 | 122.922 | -163.03 | 12457.83 |
259 | 2016.04.25 17:00 | buy | 130 | 1.00 | 125.114 | 124.114 | 127.114 | ||
260 | 2016.04.26 12:00 | buy | 131 | 1.00 | 125.191 | 124.191 | 127.191 | ||
261 | 2016.04.26 21:00 | close | 130 | 1.00 | 125.782 | 124.114 | 127.114 | 576.13 | 13033.96 |
262 | 2016.04.26 21:00 | close | 131 | 1.00 | 125.782 | 124.191 | 127.191 | 518.08 | 13552.04 |
263 | 2016.04.27 15:39 | sell | 132 | 1.00 | 125.720 | 126.720 | 123.720 | ||
264 | 2016.04.28 06:03 | sell | 133 | 1.00 | 126.061 | 127.061 | 124.061 | ||
265 | 2016.04.28 06:36 | t/p | 133 | 1.00 | 124.061 | 127.061 | 124.061 | 1752.97 | 15305.01 |
266 | 2016.04.28 06:38 | t/p | 132 | 1.00 | 123.720 | 126.720 | 123.720 | 1760.55 | 17065.56 |
267 | 2016.04.29 20:14 | buy | 134 | 1.00 | 122.348 | 121.348 | 124.348 | ||
268 | 2016.05.02 05:18 | buy | 135 | 1.00 | 122.157 | 121.157 | 124.157 | ||
269 | 2016.05.02 22:00 | close | 134 | 1.00 | 122.677 | 121.348 | 124.348 | 278.95 | 17344.51 |
270 | 2016.05.02 22:00 | close | 135 | 1.00 | 122.677 | 121.157 | 124.157 | 455.84 | 17800.35 |
271 | 2016.05.03 10:29 | buy | 136 | 1.00 | 122.486 | 121.486 | 124.486 | ||
272 | 2016.05.03 14:00 | close | 136 | 1.00 | 122.571 | 121.486 | 124.486 | 74.51 | 17874.86 |
273 | 2016.05.03 14:29 | sell | 137 | 1.00 | 122.510 | 123.510 | 120.510 | ||
274 | 2016.05.03 19:00 | close | 137 | 1.00 | 122.409 | 123.510 | 120.510 | 88.53 | 17963.39 |
275 | 2016.05.03 19:27 | buy | 138 | 1.00 | 122.490 | 121.490 | 124.490 | ||
276 | 2016.05.04 00:00 | buy | 139 | 1.00 | 122.525 | 121.525 | 124.525 | ||
277 | 2016.05.04 02:00 | close | 138 | 1.00 | 122.874 | 121.490 | 124.490 | 327.17 | 18290.57 |
278 | 2016.05.04 02:00 | close | 139 | 1.00 | 122.874 | 121.525 | 124.525 | 305.94 | 18596.51 |
279 | 2016.05.09 02:00 | buy | 140 | 1.00 | 122.257 | 121.257 | 124.257 | ||
280 | 2016.05.09 06:00 | close | 140 | 1.00 | 122.286 | 121.257 | 124.257 | 25.43 | 18621.94 |
281 | 2016.05.11 20:27 | sell | 141 | 1.00 | 124.002 | 125.002 | 122.002 | ||
282 | 2016.05.12 05:00 | close | 141 | 1.00 | 123.898 | 125.002 | 122.002 | 98.72 | 18720.65 |
283 | 2016.05.12 05:17 | buy | 142 | 1.00 | 123.925 | 122.925 | 125.925 | ||
284 | 2016.05.12 14:00 | close | 142 | 1.00 | 124.428 | 122.925 | 125.925 | 440.94 | 19161.59 |
285 | 2016.05.16 10:29 | buy | 143 | 1.00 | 123.110 | 122.110 | 125.110 | ||
286 | 2016.05.16 14:00 | close | 143 | 1.00 | 123.227 | 122.110 | 125.110 | 102.56 | 19264.15 |
287 | 2016.05.18 02:00 | sell | 144 | 1.00 | 123.443 | 124.443 | 121.443 | ||
288 | 2016.05.18 04:00 | sell | 145 | 1.00 | 123.058 | 124.058 | 121.058 | ||
289 | 2016.05.18 06:00 | close | 144 | 1.00 | 123.406 | 124.443 | 121.443 | 32.43 | 19296.58 |
290 | 2016.05.18 06:00 | close | 145 | 1.00 | 123.406 | 124.058 | 121.058 | -305.02 | 18991.56 |
291 | 2016.05.18 10:00 | buy | 146 | 1.00 | 123.477 | 122.477 | 125.477 | ||
292 | 2016.05.18 14:00 | buy | 147 | 1.00 | 123.398 | 122.398 | 125.398 | ||
293 | 2016.05.18 17:00 | buy | 148 | 1.00 | 123.618 | 122.618 | 125.618 | ||
294 | 2016.05.18 22:00 | close | 146 | 1.00 | 123.501 | 122.477 | 125.477 | 21.03 | 19012.59 |
295 | 2016.05.18 22:00 | close | 148 | 1.00 | 123.501 | 122.618 | 125.618 | -102.57 | 18910.02 |
296 | 2016.05.18 22:00 | close | 147 | 1.00 | 123.501 | 122.398 | 125.398 | 90.29 | 19000.31 |
297 | 2016.05.18 23:00 | buy | 149 | 1.00 | 123.691 | 122.691 | 125.691 | ||
298 | 2016.05.19 06:00 | close | 149 | 1.00 | 123.478 | 122.691 | 125.691 | -215.06 | 18785.25 |
299 | 2016.05.19 06:00 | sell | 150 | 1.00 | 123.478 | 124.478 | 121.478 | ||
300 | 2016.05.19 11:00 | sell | 151 | 1.00 | 123.485 | 124.485 | 121.485 | ||
301 | 2016.05.19 12:00 | close | 150 | 1.00 | 123.584 | 124.478 | 121.478 | -92.91 | 18692.34 |
302 | 2016.05.19 12:00 | close | 151 | 1.00 | 123.584 | 124.485 | 121.485 | -86.77 | 18605.57 |
303 | 2016.05.19 12:00 | buy | 152 | 1.00 | 123.584 | 122.584 | 125.584 | ||
304 | 2016.05.20 04:19 | buy | 153 | 1.00 | 123.232 | 122.232 | 125.232 | ||
305 | 2016.05.20 05:00 | close | 152 | 1.00 | 123.268 | 122.584 | 125.584 | -286.46 | 18319.11 |
306 | 2016.05.20 05:00 | close | 153 | 1.00 | 123.268 | 122.232 | 125.232 | 31.55 | 18350.66 |
307 | 2016.05.24 13:00 | buy | 154 | 1.00 | 122.633 | 121.633 | 124.633 | ||
308 | 2016.05.24 17:00 | buy | 155 | 1.00 | 122.610 | 121.610 | 124.610 | ||
309 | 2016.05.25 04:00 | close | 154 | 1.00 | 122.654 | 121.633 | 124.633 | 8.96 | 18359.62 |
310 | 2016.05.25 04:00 | close | 155 | 1.00 | 122.654 | 121.610 | 124.610 | 29.12 | 18388.75 |
311 | 2016.05.27 05:00 | buy | 156 | 1.00 | 122.967 | 121.967 | 124.967 | ||
312 | 2016.05.27 06:00 | close | 156 | 1.00 | 122.935 | 121.967 | 124.967 | -28.05 | 18360.70 |
313 | 2016.05.31 01:48 | sell | 157 | 1.00 | 123.605 | 124.605 | 121.605 | ||
314 | 2016.06.01 00:00 | close | 157 | 1.00 | 123.262 | 124.605 | 121.605 | 303.16 | 18663.86 |
315 | 2016.06.02 02:00 | buy | 158 | 1.00 | 122.547 | 121.547 | 124.547 | ||
316 | 2016.06.02 16:38 | s/l | 158 | 1.00 | 121.547 | 121.547 | 124.547 | -876.61 | 17787.25 |
317 | 2016.06.03 18:00 | sell | 159 | 1.00 | 120.946 | 121.946 | 118.946 | ||
318 | 2016.06.03 19:00 | close | 159 | 1.00 | 121.103 | 121.946 | 118.946 | -137.61 | 17649.64 |
319 | 2016.06.03 23:49 | buy | 160 | 1.00 | 121.231 | 120.231 | 123.231 | ||
320 | 2016.06.06 02:00 | buy | 161 | 1.00 | 121.203 | 120.203 | 123.203 | ||
321 | 2016.06.06 04:18 | buy | 162 | 1.00 | 121.172 | 120.172 | 123.172 | ||
322 | 2016.06.06 12:00 | close | 160 | 1.00 | 121.716 | 120.231 | 123.231 | 415.70 | 18065.34 |
323 | 2016.06.06 12:00 | close | 162 | 1.00 | 121.716 | 120.172 | 123.172 | 476.87 | 18542.21 |
324 | 2016.06.06 12:00 | close | 161 | 1.00 | 121.716 | 120.203 | 123.203 | 449.70 | 18991.91 |
325 | 2016.06.08 17:00 | buy | 163 | 1.00 | 121.812 | 120.812 | 123.812 | ||
326 | 2016.06.08 19:19 | buy | 164 | 1.00 | 121.743 | 120.743 | 123.743 | ||
327 | 2016.06.09 02:00 | close | 163 | 1.00 | 121.876 | 120.812 | 123.812 | 27.76 | 19019.67 |
328 | 2016.06.09 02:00 | close | 164 | 1.00 | 121.876 | 120.743 | 123.743 | 88.25 | 19107.91 |
329 | 2016.06.09 02:48 | sell | 165 | 1.00 | 121.773 | 122.773 | 119.773 | ||
330 | 2016.06.09 13:00 | close | 165 | 1.00 | 120.924 | 122.773 | 119.773 | 744.14 | 19852.05 |
331 | 2016.06.10 02:00 | buy | 166 | 1.00 | 121.110 | 120.110 | 123.110 | ||
332 | 2016.06.10 05:18 | buy | 167 | 1.00 | 121.066 | 120.066 | 123.066 | ||
333 | 2016.06.10 09:13 | buy | 168 | 1.00 | 121.004 | 120.004 | 123.004 | ||
334 | 2016.06.10 19:14 | buy | 169 | 1.00 | 120.856 | 119.856 | 122.856 | ||
335 | 2016.06.10 21:14 | s/l | 166 | 1.00 | 120.110 | 120.110 | 123.110 | -876.62 | 18975.43 |
336 | 2016.06.10 21:14 | s/l | 167 | 1.00 | 120.066 | 120.066 | 123.066 | -876.61 | 18098.82 |
337 | 2016.06.10 21:18 | s/l | 168 | 1.00 | 120.004 | 120.004 | 123.004 | -876.61 | 17222.21 |
338 | 2016.06.13 02:38 | s/l | 169 | 1.00 | 119.856 | 119.856 | 122.856 | -886.06 | 16336.15 |
339 | 2016.06.13 18:00 | buy | 170 | 1.00 | 120.142 | 119.142 | 122.142 | ||
340 | 2016.06.13 19:00 | close | 170 | 1.00 | 119.662 | 119.142 | 122.142 | -420.77 | 15915.38 |
341 | 2016.06.13 19:00 | sell | 171 | 1.00 | 119.662 | 120.662 | 117.662 | ||
342 | 2016.06.14 01:44 | sell | 172 | 1.00 | 119.688 | 120.688 | 117.688 | ||
343 | 2016.06.14 03:00 | close | 171 | 1.00 | 119.876 | 120.662 | 117.662 | -185.04 | 15730.35 |
344 | 2016.06.14 03:00 | close | 172 | 1.00 | 119.876 | 120.688 | 117.688 | -164.78 | 15565.57 |
345 | 2016.06.14 03:00 | buy | 173 | 1.00 | 119.876 | 118.876 | 121.876 | ||
346 | 2016.06.14 05:00 | close | 173 | 1.00 | 119.802 | 118.876 | 121.876 | -64.87 | 15500.70 |
347 | 2016.06.14 05:49 | sell | 174 | 1.00 | 119.701 | 120.701 | 117.701 | ||
348 | 2016.06.14 19:00 | close | 174 | 1.00 | 118.825 | 120.701 | 117.701 | 767.80 | 16268.50 |
349 | 2016.06.15 06:00 | buy | 175 | 1.00 | 119.034 | 118.034 | 121.034 | ||
350 | 2016.06.15 10:00 | buy | 176 | 1.00 | 119.330 | 118.330 | 121.330 | ||
351 | 2016.06.15 23:00 | close | 175 | 1.00 | 119.288 | 118.034 | 121.034 | 222.66 | 16491.16 |
352 | 2016.06.15 23:00 | close | 176 | 1.00 | 119.288 | 118.330 | 121.330 | -36.82 | 16454.34 |
353 | 2016.06.17 12:18 | sell | 177 | 1.00 | 117.226 | 118.226 | 115.226 | ||
354 | 2016.06.17 19:00 | sell | 178 | 1.00 | 117.271 | 118.271 | 115.271 | ||
355 | 2016.06.20 00:00 | s/l | 177 | 1.00 | 118.226 | 118.226 | 115.226 | -873.96 | 15580.38 |
356 | 2016.06.20 00:00 | s/l | 178 | 1.00 | 118.271 | 118.271 | 115.271 | -873.96 | 14706.42 |
357 | 2016.06.20 17:49 | sell | 179 | 1.00 | 118.385 | 119.385 | 116.385 | ||
358 | 2016.06.21 01:00 | sell | 180 | 1.00 | 117.607 | 118.607 | 115.607 | ||
359 | 2016.06.21 02:00 | close | 179 | 1.00 | 117.568 | 119.385 | 116.385 | 718.61 | 15425.03 |
360 | 2016.06.21 02:00 | close | 180 | 1.00 | 117.568 | 118.607 | 115.607 | 34.19 | 15459.22 |
361 | 2016.06.21 05:00 | buy | 181 | 1.00 | 118.082 | 117.082 | 120.082 | ||
362 | 2016.06.21 12:00 | close | 181 | 1.00 | 118.384 | 117.082 | 120.082 | 264.74 | 15723.96 |
363 | 2016.06.21 14:00 | buy | 182 | 1.00 | 118.462 | 117.462 | 120.462 | ||
364 | 2016.06.21 15:00 | close | 182 | 1.00 | 118.400 | 117.462 | 120.462 | -54.35 | 15669.61 |
365 | 2016.06.21 15:44 | sell | 183 | 1.00 | 118.087 | 119.087 | 116.087 | ||
366 | 2016.06.22 00:00 | sell | 184 | 1.00 | 117.748 | 118.748 | 115.748 | ||
367 | 2016.06.22 06:00 | close | 183 | 1.00 | 117.692 | 119.087 | 116.087 | 348.73 | 16018.35 |
368 | 2016.06.22 06:00 | close | 184 | 1.00 | 117.692 | 118.748 | 115.748 | 49.08 | 16067.43 |
369 | 2016.06.22 12:39 | buy | 185 | 1.00 | 117.819 | 116.819 | 119.819 | ||
370 | 2016.06.22 17:00 | buy | 186 | 1.00 | 118.383 | 117.383 | 120.383 | ||
371 | 2016.06.23 02:00 | close | 185 | 1.00 | 118.648 | 116.819 | 119.819 | 698.38 | 16765.80 |
372 | 2016.06.23 02:00 | close | 186 | 1.00 | 118.648 | 117.383 | 120.383 | 203.97 | 16969.77 |
373 | 2016.06.27 20:00 | buy | 187 | 1.00 | 112.413 | 111.413 | 114.413 | ||
374 | 2016.06.28 07:00 | close | 187 | 1.00 | 112.835 | 111.413 | 114.413 | 360.49 | 17330.26 |
375 | 2016.06.29 09:00 | sell | 188 | 1.00 | 112.980 | 113.980 | 110.980 | ||
376 | 2016.06.29 11:00 | close | 188 | 1.00 | 113.436 | 113.980 | 110.980 | -399.68 | 16930.58 |
377 | 2016.06.29 11:00 | buy | 189 | 1.00 | 113.436 | 112.436 | 115.436 | ||
378 | 2016.06.29 12:00 | close | 189 | 1.00 | 113.429 | 112.436 | 115.436 | -6.13 | 16924.45 |
379 | 2016.06.29 12:01 | sell | 190 | 1.00 | 113.394 | 114.394 | 111.394 | ||
380 | 2016.06.29 23:14 | s/l | 190 | 1.00 | 114.394 | 114.394 | 111.394 | -876.49 | 16047.96 |
381 | 2016.06.30 12:00 | buy | 191 | 1.00 | 114.352 | 113.352 | 116.352 | ||
382 | 2016.06.30 15:00 | close | 191 | 1.00 | 114.047 | 113.352 | 116.352 | -267.37 | 15780.59 |
383 | 2016.06.30 15:00 | sell | 192 | 1.00 | 114.047 | 115.047 | 112.047 | ||
384 | 2016.06.30 17:00 | close | 192 | 1.00 | 114.272 | 115.047 | 112.047 | -197.21 | 15583.38 |
385 | 2016.06.30 17:00 | buy | 193 | 1.00 | 114.272 | 113.272 | 116.272 | ||
386 | 2016.06.30 19:00 | close | 193 | 1.00 | 113.420 | 113.272 | 116.272 | -746.87 | 14836.51 |
387 | 2016.06.30 19:00 | sell | 194 | 1.00 | 113.420 | 114.420 | 111.420 | ||
388 | 2016.06.30 21:00 | close | 194 | 1.00 | 114.108 | 114.420 | 111.420 | -603.02 | 14233.49 |
389 | 2016.06.30 21:08 | buy | 195 | 1.00 | 114.129 | 113.129 | 116.129 | ||
390 | 2016.07.04 13:19 | buy | 196 | 1.00 | 114.218 | 113.218 | 116.218 | ||
391 | 2016.07.04 17:00 | close | 195 | 1.00 | 114.226 | 113.129 | 116.129 | 66.13 | 14299.62 |
392 | 2016.07.04 17:00 | close | 196 | 1.00 | 114.226 | 113.218 | 116.218 | 7.01 | 14306.63 |
393 | 2016.07.04 17:00 | sell | 197 | 1.00 | 114.226 | 115.226 | 112.226 | ||
394 | 2016.07.05 13:00 | close | 197 | 1.00 | 113.323 | 115.226 | 112.226 | 793.99 | 15100.63 |
395 | 2016.07.07 09:00 | sell | 198 | 1.00 | 111.712 | 112.712 | 109.712 | ||
396 | 2016.07.07 11:00 | close | 198 | 1.00 | 111.783 | 112.712 | 109.712 | -62.23 | 15038.40 |
397 | 2016.07.07 11:25 | buy | 199 | 1.00 | 111.934 | 110.934 | 113.934 | ||
398 | 2016.07.07 13:00 | close | 199 | 1.00 | 111.970 | 110.934 | 113.934 | 31.56 | 15069.96 |
399 | 2016.07.07 13:01 | sell | 200 | 1.00 | 111.952 | 112.952 | 109.952 | ||
400 | 2016.07.07 15:00 | sell | 201 | 1.00 | 111.805 | 112.805 | 109.805 | ||
401 | 2016.07.08 04:00 | close | 200 | 1.00 | 111.728 | 112.952 | 109.952 | 198.85 | 15268.81 |
402 | 2016.07.08 04:00 | close | 201 | 1.00 | 111.728 | 112.805 | 109.805 | 70.01 | 15338.82 |
403 | 2016.07.08 04:00 | buy | 202 | 1.00 | 111.728 | 110.728 | 113.728 | ||
404 | 2016.07.11 07:00 | buy | 203 | 1.00 | 111.342 | 110.342 | 113.342 | ||
405 | 2016.07.11 15:44 | t/p | 203 | 1.00 | 113.342 | 110.342 | 113.342 | 1753.23 | 17092.05 |
406 | 2016.07.11 20:31 | t/p | 202 | 1.00 | 113.728 | 110.728 | 113.728 | 1743.78 | 18835.83 |
407 | 2016.07.13 04:48 | sell | 204 | 1.00 | 115.430 | 116.430 | 113.430 | ||
408 | 2016.07.13 07:00 | close | 204 | 1.00 | 115.589 | 116.430 | 113.430 | -139.36 | 18696.47 |
409 | 2016.07.13 07:00 | buy | 205 | 1.00 | 115.589 | 114.589 | 117.589 | ||
410 | 2016.07.13 13:00 | buy | 206 | 1.00 | 115.898 | 114.898 | 117.898 | ||
411 | 2016.07.13 18:00 | buy | 207 | 1.00 | 115.821 | 114.821 | 117.821 | ||
412 | 2016.07.13 20:00 | buy | 208 | 1.00 | 115.868 | 114.868 | 117.868 | ||
413 | 2016.07.14 09:19 | t/p | 205 | 1.00 | 117.589 | 114.589 | 117.589 | 1724.89 | 20421.36 |
414 | 2016.07.14 11:00 | close | 206 | 1.00 | 117.029 | 114.898 | 117.898 | 963.11 | 21384.47 |
415 | 2016.07.14 11:00 | close | 208 | 1.00 | 117.029 | 114.868 | 117.868 | 989.41 | 22373.87 |
416 | 2016.07.14 11:00 | close | 207 | 1.00 | 117.029 | 114.821 | 117.821 | 1030.61 | 23404.48 |
417 | 2016.07.18 01:19 | buy | 209 | 1.00 | 117.168 | 116.168 | 119.168 | ||
418 | 2016.07.18 18:00 | buy | 210 | 1.00 | 117.167 | 116.167 | 119.167 | ||
419 | 2016.07.19 03:00 | close | 209 | 1.00 | 117.521 | 116.168 | 119.168 | 300.00 | 23704.48 |
420 | 2016.07.19 03:00 | close | 210 | 1.00 | 117.521 | 116.167 | 119.167 | 300.87 | 24005.35 |
421 | 2016.07.19 08:00 | sell | 211 | 1.00 | 117.170 | 118.170 | 115.170 | ||
422 | 2016.07.19 23:00 | close | 211 | 1.00 | 116.970 | 118.170 | 115.170 | 175.29 | 24180.64 |
423 | 2016.07.20 12:00 | buy | 212 | 1.00 | 117.129 | 116.129 | 119.129 | ||
424 | 2016.07.20 19:00 | close | 212 | 1.00 | 117.361 | 116.129 | 119.129 | 203.37 | 24384.01 |
425 | 2016.07.21 11:13 | sell | 213 | 1.00 | 117.807 | 118.807 | 115.807 | ||
426 | 2016.07.22 06:00 | close | 213 | 1.00 | 116.603 | 118.807 | 115.807 | 1057.80 | 25441.81 |
427 | 2016.07.27 01:18 | buy | 214 | 1.00 | 115.071 | 114.071 | 117.071 | ||
428 | 2016.07.27 06:19 | t/p | 214 | 1.00 | 117.071 | 114.071 | 117.071 | 1753.23 | 27195.04 |
429 | 2016.07.27 23:00 | buy | 215 | 1.00 | 116.319 | 115.319 | 118.319 | ||
430 | 2016.07.28 00:00 | close | 215 | 1.00 | 116.552 | 115.319 | 118.319 | 175.91 | 27370.95 |
431 | 2016.08.02 12:00 | sell | 216 | 1.00 | 113.961 | 114.961 | 111.961 | ||
432 | 2016.08.02 13:00 | close | 216 | 1.00 | 113.872 | 114.961 | 111.961 | 78.01 | 27448.96 |
433 | 2016.08.03 09:49 | buy | 217 | 1.00 | 113.460 | 112.460 | 115.460 | ||
434 | 2016.08.03 19:00 | close | 217 | 1.00 | 113.188 | 112.460 | 115.460 | -238.44 | 27210.52 |
435 | 2016.08.03 19:00 | sell | 218 | 1.00 | 113.188 | 114.188 | 111.188 | ||
436 | 2016.08.03 23:00 | close | 218 | 1.00 | 112.824 | 114.188 | 111.188 | 319.04 | 27529.56 |
437 | 2016.08.04 12:00 | buy | 219 | 1.00 | 113.008 | 112.008 | 115.008 | ||
438 | 2016.08.05 12:00 | close | 219 | 1.00 | 112.561 | 112.008 | 115.008 | -401.30 | 27128.26 |
439 | 2016.08.05 12:00 | sell | 220 | 1.00 | 112.561 | 113.561 | 110.561 | ||
440 | 2016.08.05 13:00 | close | 220 | 1.00 | 112.500 | 113.561 | 110.561 | 53.47 | 27181.73 |
441 | 2016.08.05 13:14 | buy | 221 | 1.00 | 112.628 | 111.628 | 114.628 | ||
442 | 2016.08.05 20:00 | close | 221 | 1.00 | 112.845 | 111.628 | 114.628 | 190.22 | 27371.95 |
443 | 2016.08.09 02:39 | sell | 222 | 1.00 | 113.454 | 114.454 | 111.454 | ||
444 | 2016.08.09 06:00 | sell | 223 | 1.00 | 113.446 | 114.446 | 111.446 | ||
445 | 2016.08.09 07:00 | close | 222 | 1.00 | 113.469 | 114.454 | 111.454 | -13.15 | 27358.80 |
446 | 2016.08.09 07:00 | close | 223 | 1.00 | 113.469 | 114.446 | 111.446 | -20.16 | 27338.64 |
447 | 2016.08.09 07:01 | buy | 224 | 1.00 | 113.484 | 112.484 | 115.484 | ||
448 | 2016.08.09 11:00 | close | 224 | 1.00 | 113.460 | 112.484 | 115.484 | -21.04 | 27317.60 |
449 | 2016.08.09 11:00 | sell | 225 | 1.00 | 113.460 | 114.460 | 111.460 | ||
450 | 2016.08.09 13:00 | close | 225 | 1.00 | 113.496 | 114.460 | 111.460 | -31.55 | 27286.05 |
451 | 2016.08.09 13:00 | buy | 226 | 1.00 | 113.496 | 112.496 | 115.496 | ||
452 | 2016.08.10 02:09 | buy | 227 | 1.00 | 113.308 | 112.308 | 115.308 | ||
453 | 2016.08.10 10:14 | buy | 228 | 1.00 | 113.165 | 112.165 | 115.165 | ||
454 | 2016.08.10 17:00 | buy | 229 | 1.00 | 113.193 | 112.193 | 115.193 | ||
455 | 2016.08.10 19:00 | buy | 230 | 1.00 | 113.165 | 112.165 | 115.165 | ||
456 | 2016.08.11 09:00 | close | 226 | 1.00 | 113.271 | 112.496 | 115.496 | -235.03 | 27051.02 |
457 | 2016.08.11 09:00 | close | 228 | 1.00 | 113.271 | 112.165 | 115.165 | 64.58 | 27115.59 |
458 | 2016.08.11 09:00 | close | 230 | 1.00 | 113.271 | 112.165 | 115.165 | 64.58 | 27180.17 |
459 | 2016.08.11 09:00 | close | 227 | 1.00 | 113.271 | 112.308 | 115.308 | -60.78 | 27119.38 |
460 | 2016.08.11 09:00 | close | 229 | 1.00 | 113.271 | 112.193 | 115.193 | 40.04 | 27159.42 |
461 | 2016.08.11 09:19 | sell | 231 | 1.00 | 113.163 | 114.163 | 111.163 | ||
462 | 2016.08.11 18:00 | close | 231 | 1.00 | 113.288 | 114.163 | 111.163 | -109.57 | 27049.85 |
463 | 2016.08.11 18:00 | buy | 232 | 1.00 | 113.288 | 112.288 | 115.288 | ||
464 | 2016.08.12 07:00 | close | 232 | 1.00 | 113.646 | 112.288 | 115.288 | 304.38 | 27354.23 |
465 | 2016.08.12 15:39 | sell | 233 | 1.00 | 113.605 | 114.605 | 111.605 | ||
466 | 2016.08.15 02:00 | close | 233 | 1.00 | 113.034 | 114.605 | 111.605 | 502.99 | 27857.22 |
467 | 2016.08.16 17:00 | buy | 234 | 1.00 | 113.146 | 112.146 | 115.146 | ||
468 | 2016.08.16 19:00 | close | 234 | 1.00 | 113.086 | 112.146 | 115.146 | -52.59 | 27804.63 |
469 | 2016.08.17 03:00 | sell | 235 | 1.00 | 112.944 | 113.944 | 110.944 | ||
470 | 2016.08.17 08:19 | s/l | 235 | 1.00 | 113.944 | 113.944 | 110.944 | -876.49 | 26928.14 |
471 | 2016.08.17 23:00 | sell | 236 | 1.00 | 113.086 | 114.086 | 111.086 | ||
472 | 2016.08.18 04:00 | close | 236 | 1.00 | 112.833 | 114.086 | 111.086 | 229.33 | 27157.47 |
473 | 2016.08.18 10:14 | buy | 237 | 1.00 | 113.113 | 112.113 | 115.113 | ||
474 | 2016.08.19 01:00 | close | 237 | 1.00 | 113.442 | 112.113 | 115.113 | 278.95 | 27436.42 |
475 | 2016.08.19 09:19 | sell | 238 | 1.00 | 113.510 | 114.510 | 111.510 | ||
476 | 2016.08.19 22:00 | close | 238 | 1.00 | 113.503 | 114.510 | 111.510 | 6.14 | 27442.56 |
477 | 2016.08.19 22:00 | buy | 239 | 1.00 | 113.503 | 112.503 | 115.503 | ||
478 | 2016.08.22 02:00 | close | 239 | 1.00 | 113.654 | 112.503 | 115.503 | 122.91 | 27565.48 |
479 | 2016.08.22 02:18 | sell | 240 | 1.00 | 113.515 | 114.515 | 111.515 | ||
480 | 2016.08.22 13:19 | sell | 241 | 1.00 | 113.617 | 114.617 | 111.617 | ||
481 | 2016.08.23 05:00 | close | 240 | 1.00 | 113.560 | 114.515 | 111.515 | -36.92 | 27528.56 |
482 | 2016.08.23 05:00 | close | 241 | 1.00 | 113.560 | 114.617 | 111.617 | 52.48 | 27581.04 |
483 | 2016.08.23 05:09 | buy | 242 | 1.00 | 113.576 | 112.576 | 115.576 | ||
484 | 2016.08.23 09:19 | close | 242 | 1.00 | 113.457 | 112.576 | 115.576 | -104.32 | 27476.72 |
485 | 2016.08.23 09:19 | sell | 243 | 1.00 | 113.457 | 114.457 | 111.457 | ||
486 | 2016.08.23 11:00 | close | 243 | 1.00 | 113.581 | 114.457 | 111.457 | -108.69 | 27368.03 |
487 | 2016.08.23 11:00 | buy | 244 | 1.00 | 113.581 | 112.581 | 115.581 | ||
488 | 2016.08.23 13:00 | close | 244 | 1.00 | 113.444 | 112.581 | 115.581 | -120.09 | 27247.94 |
489 | 2016.08.23 13:00 | sell | 245 | 1.00 | 113.444 | 114.444 | 111.444 | ||
490 | 2016.08.23 18:00 | close | 245 | 1.00 | 113.430 | 114.444 | 111.444 | 12.27 | 27260.21 |
491 | 2016.08.24 02:30 | buy | 246 | 1.00 | 113.411 | 112.411 | 115.411 | ||
492 | 2016.08.24 06:14 | buy | 247 | 1.00 | 113.391 | 112.391 | 115.391 | ||
493 | 2016.08.25 00:06 | buy | 248 | 1.00 | 113.188 | 112.188 | 115.188 | ||
494 | 2016.08.25 02:00 | buy | 249 | 1.00 | 113.177 | 112.177 | 115.177 | ||
495 | 2016.08.25 05:00 | close | 246 | 1.00 | 113.201 | 112.411 | 115.411 | -212.43 | 27047.78 |
496 | 2016.08.25 05:00 | close | 248 | 1.00 | 113.201 | 112.188 | 115.188 | 11.40 | 27059.18 |
497 | 2016.08.25 05:00 | close | 247 | 1.00 | 113.201 | 112.391 | 115.391 | -194.89 | 26864.28 |
498 | 2016.08.25 05:00 | close | 249 | 1.00 | 113.201 | 112.177 | 115.177 | 21.04 | 26885.32 |
499 | 2016.08.25 07:00 | buy | 250 | 1.00 | 113.260 | 112.260 | 115.260 | ||
500 | 2016.08.25 10:00 | close | 250 | 1.00 | 113.150 | 112.260 | 115.260 | -96.43 | 26788.89 |
501 | 2016.08.25 10:00 | sell | 251 | 1.00 | 113.150 | 114.150 | 111.150 | ||
502 | 2016.08.25 13:00 | close | 251 | 1.00 | 113.427 | 114.150 | 111.150 | -242.79 | 26546.10 |
503 | 2016.08.25 13:00 | buy | 252 | 1.00 | 113.427 | 112.427 | 115.427 | ||
504 | 2016.08.25 15:00 | close | 252 | 1.00 | 113.430 | 112.427 | 115.427 | 2.63 | 26548.73 |
505 | 2016.08.26 03:19 | sell | 253 | 1.00 | 113.378 | 114.378 | 111.378 | ||
506 | 2016.08.26 19:00 | close | 253 | 1.00 | 113.734 | 114.378 | 111.378 | -312.03 | 26236.70 |
507 | 2016.08.26 19:00 | buy | 254 | 1.00 | 113.734 | 112.734 | 115.734 | ||
508 | 2016.08.29 18:00 | close | 254 | 1.00 | 114.045 | 112.734 | 115.734 | 263.18 | 26499.89 |
509 | 2016.08.29 18:00 | sell | 255 | 1.00 | 114.045 | 115.045 | 112.045 | ||
510 | 2016.08.29 22:00 | sell | 256 | 1.00 | 114.072 | 115.072 | 112.072 | ||
511 | 2016.08.30 05:00 | close | 255 | 1.00 | 114.165 | 115.045 | 112.045 | -102.65 | 26397.24 |
512 | 2016.08.30 05:00 | close | 256 | 1.00 | 114.165 | 115.072 | 112.072 | -78.99 | 26318.25 |
513 | 2016.08.30 05:00 | buy | 257 | 1.00 | 114.165 | 113.165 | 116.165 | ||
514 | 2016.08.31 01:00 | close | 257 | 1.00 | 114.754 | 113.165 | 116.165 | 506.87 | 26825.12 |
515 | 2016.09.01 08:00 | sell | 258 | 1.00 | 115.171 | 116.171 | 113.171 | ||
516 | 2016.09.02 16:14 | s/l | 258 | 1.00 | 116.171 | 116.171 | 113.171 | -873.96 | 25951.17 |
517 | 2016.09.02 17:00 | buy | 259 | 1.00 | 116.157 | 115.157 | 118.157 | ||
518 | 2016.09.02 19:00 | close | 259 | 1.00 | 116.221 | 115.157 | 118.157 | 56.10 | 26007.27 |
519 | 2016.09.05 03:09 | sell | 260 | 1.00 | 115.958 | 116.958 | 113.958 | ||
520 | 2016.09.05 05:00 | close | 260 | 1.00 | 116.029 | 116.958 | 113.958 | -62.23 | 25945.04 |
521 | 2016.09.05 05:00 | buy | 261 | 1.00 | 116.029 | 115.029 | 118.029 | ||
522 | 2016.09.06 02:44 | buy | 262 | 1.00 | 115.419 | 114.419 | 117.419 | ||
523 | 2016.09.06 07:00 | buy | 263 | 1.00 | 115.482 | 114.482 | 117.482 | ||
524 | 2016.09.06 14:00 | close | 261 | 1.00 | 115.361 | 115.029 | 118.029 | -595.03 | 25350.01 |
525 | 2016.09.06 14:00 | close | 263 | 1.00 | 115.361 | 114.482 | 117.482 | -106.07 | 25243.94 |
526 | 2016.09.06 14:00 | close | 262 | 1.00 | 115.361 | 114.419 | 117.419 | -50.84 | 25193.10 |
527 | 2016.09.06 14:00 | sell | 264 | 1.00 | 115.361 | 116.361 | 113.361 | ||
528 | 2016.09.06 19:00 | close | 264 | 1.00 | 114.944 | 116.361 | 113.361 | 365.49 | 25558.59 |
529 | 2016.09.07 18:14 | buy | 265 | 1.00 | 114.341 | 113.341 | 116.341 | ||
530 | 2016.09.07 19:00 | close | 265 | 1.00 | 114.306 | 113.341 | 116.341 | -30.68 | 25527.91 |
531 | 2016.09.07 19:00 | sell | 266 | 1.00 | 114.306 | 115.306 | 112.306 | ||
532 | 2016.09.08 02:00 | close | 266 | 1.00 | 114.353 | 115.306 | 112.306 | -33.62 | 25494.29 |
533 | 2016.09.08 02:00 | buy | 267 | 1.00 | 114.353 | 113.353 | 116.353 | ||
534 | 2016.09.08 05:00 | close | 267 | 1.00 | 114.375 | 113.353 | 116.353 | 19.28 | 25513.57 |
535 | 2016.09.08 06:00 | buy | 268 | 1.00 | 114.431 | 113.431 | 116.431 | ||
536 | 2016.09.08 10:00 | close | 268 | 1.00 | 114.452 | 113.431 | 116.431 | 18.40 | 25531.97 |
537 | 2016.09.08 10:19 | sell | 269 | 1.00 | 114.324 | 115.324 | 112.324 | ||
538 | 2016.09.08 20:18 | s/l | 269 | 1.00 | 115.324 | 115.324 | 112.324 | -876.49 | 24655.48 |
539 | 2016.09.09 10:48 | sell | 270 | 1.00 | 115.093 | 116.093 | 113.093 | ||
540 | 2016.09.09 17:13 | sell | 271 | 1.00 | 115.280 | 116.280 | 113.280 | ||
541 | 2016.09.12 03:00 | close | 270 | 1.00 | 115.202 | 116.093 | 113.093 | -93.02 | 24562.46 |
542 | 2016.09.12 03:00 | close | 271 | 1.00 | 115.202 | 116.280 | 113.280 | 70.88 | 24633.34 |
543 | 2016.09.12 03:13 | buy | 272 | 1.00 | 115.277 | 114.277 | 117.277 | ||
544 | 2016.09.12 06:00 | close | 272 | 1.00 | 115.279 | 114.277 | 117.277 | 1.76 | 24635.10 |
545 | 2016.09.12 06:09 | sell | 273 | 1.00 | 115.278 | 116.278 | 113.278 | ||
546 | 2016.09.12 11:00 | sell | 274 | 1.00 | 115.101 | 116.101 | 113.101 | ||
547 | 2016.09.12 23:00 | close | 273 | 1.00 | 114.417 | 116.278 | 113.278 | 754.65 | 25389.75 |
548 | 2016.09.12 23:00 | close | 274 | 1.00 | 114.417 | 116.101 | 113.101 | 599.51 | 25989.26 |
549 | 2016.09.14 18:00 | sell | 275 | 1.00 | 115.336 | 116.336 | 113.336 | ||
550 | 2016.09.14 23:00 | close | 275 | 1.00 | 115.254 | 116.336 | 113.336 | 71.87 | 26061.13 |
551 | 2016.09.15 16:00 | buy | 276 | 1.00 | 115.213 | 114.213 | 117.213 | ||
552 | 2016.09.16 14:02 | s/l | 276 | 1.00 | 114.213 | 114.213 | 117.213 | -886.07 | 25175.06 |
553 | 2016.09.19 18:14 | buy | 277 | 1.00 | 113.916 | 112.916 | 115.916 | ||
554 | 2016.09.19 22:19 | buy | 278 | 1.00 | 113.853 | 112.853 | 115.853 | ||
555 | 2016.09.20 05:00 | buy | 279 | 1.00 | 113.938 | 112.938 | 115.938 | ||
556 | 2016.09.20 06:00 | close | 277 | 1.00 | 113.875 | 112.916 | 115.916 | -45.39 | 25129.68 |
557 | 2016.09.20 06:00 | close | 279 | 1.00 | 113.875 | 112.938 | 115.938 | -55.22 | 25074.46 |
558 | 2016.09.20 06:00 | close | 278 | 1.00 | 113.875 | 112.853 | 115.853 | 9.84 | 25084.30 |
559 | 2016.09.20 06:18 | sell | 280 | 1.00 | 113.825 | 114.825 | 111.825 | ||
560 | 2016.09.20 09:00 | close | 280 | 1.00 | 113.835 | 114.825 | 111.825 | -8.76 | 25075.54 |
561 | 2016.09.20 09:00 | buy | 281 | 1.00 | 113.835 | 112.835 | 115.835 | ||
562 | 2016.09.20 11:00 | buy | 282 | 1.00 | 113.930 | 112.930 | 115.930 | ||
563 | 2016.09.20 12:00 | close | 281 | 1.00 | 113.839 | 112.835 | 115.835 | 3.51 | 25079.05 |
564 | 2016.09.20 12:00 | close | 282 | 1.00 | 113.839 | 112.930 | 115.930 | -79.77 | 24999.28 |
565 | 2016.09.20 12:13 | sell | 283 | 1.00 | 113.812 | 114.812 | 111.812 | ||
566 | 2016.09.21 02:00 | close | 283 | 1.00 | 113.482 | 114.812 | 111.812 | 291.76 | 25291.04 |
567 | 2016.09.21 07:00 | buy | 284 | 1.00 | 113.670 | 112.670 | 115.670 | ||
568 | 2016.09.21 07:02 | s/l | 284 | 1.00 | 112.670 | 112.670 | 115.670 | -876.62 | 24414.42 |
569 | 2016.09.21 09:00 | buy | 285 | 1.00 | 114.217 | 113.217 | 116.217 | ||
570 | 2016.09.21 12:48 | s/l | 285 | 1.00 | 113.217 | 113.217 | 116.217 | -876.62 | 23537.80 |
571 | 2016.09.23 03:01 | sell | 286 | 1.00 | 112.944 | 113.944 | 110.944 | ||
572 | 2016.09.23 05:00 | close | 286 | 1.00 | 113.395 | 113.944 | 110.944 | -395.30 | 23142.50 |
573 | 2016.09.23 05:00 | buy | 287 | 1.00 | 113.395 | 112.395 | 115.395 | ||
574 | 2016.09.23 06:00 | close | 287 | 1.00 | 113.218 | 112.395 | 115.395 | -155.16 | 22987.34 |
575 | 2016.09.23 12:00 | sell | 288 | 1.00 | 113.110 | 114.110 | 111.110 | ||
576 | 2016.09.23 15:00 | close | 288 | 1.00 | 113.103 | 114.110 | 111.110 | 6.13 | 22993.47 |
577 | 2016.09.23 15:48 | buy | 289 | 1.00 | 113.120 | 112.120 | 115.120 | ||
578 | 2016.09.26 10:00 | close | 289 | 1.00 | 113.193 | 112.120 | 115.120 | 54.54 | 23048.01 |
579 | 2016.09.26 10:00 | sell | 290 | 1.00 | 113.193 | 114.193 | 111.193 | ||
580 | 2016.09.26 22:00 | close | 290 | 1.00 | 112.970 | 114.193 | 111.193 | 195.46 | 23243.47 |
581 | 2016.09.27 05:00 | buy | 291 | 1.00 | 113.341 | 112.341 | 115.341 | ||
582 | 2016.09.27 11:00 | close | 291 | 1.00 | 113.082 | 112.341 | 115.341 | -227.04 | 23016.43 |
583 | 2016.09.27 11:00 | sell | 292 | 1.00 | 113.082 | 114.082 | 111.082 | ||
584 | 2016.09.28 04:00 | close | 292 | 1.00 | 112.739 | 114.082 | 111.082 | 303.16 | 23319.60 |
585 | 2016.09.28 04:00 | buy | 293 | 1.00 | 112.739 | 111.739 | 114.739 | ||
586 | 2016.09.28 23:00 | close | 293 | 1.00 | 112.880 | 111.739 | 114.739 | 123.60 | 23443.20 |
587 | 2016.09.30 07:00 | buy | 294 | 1.00 | 113.740 | 112.740 | 115.740 | ||
588 | 2016.09.30 08:00 | close | 294 | 1.00 | 113.500 | 112.740 | 115.740 | -210.38 | 23232.82 |
589 | 2016.09.30 08:00 | sell | 295 | 1.00 | 113.500 | 114.500 | 111.500 | ||
590 | 2016.10.04 04:49 | s/l | 295 | 1.00 | 114.500 | 114.500 | 111.500 | -871.44 | 22361.37 |
591 | 2016.10.06 15:00 | buy | 296 | 1.00 | 115.940 | 114.940 | 117.940 | ||
592 | 2016.10.06 18:00 | close | 296 | 1.00 | 116.074 | 114.940 | 117.940 | 117.47 | 22478.84 |
593 | 2016.10.06 18:49 | sell | 297 | 1.00 | 115.970 | 116.970 | 113.970 | ||
594 | 2016.10.07 12:00 | close | 297 | 1.00 | 115.548 | 116.970 | 113.970 | 372.40 | 22851.24 |
595 | 2016.10.07 15:19 | buy | 298 | 1.00 | 115.646 | 114.646 | 117.646 | ||
596 | 2016.10.07 17:00 | close | 298 | 1.00 | 115.226 | 114.646 | 117.646 | -368.17 | 22483.07 |
597 | 2016.10.07 17:00 | sell | 299 | 1.00 | 115.226 | 116.226 | 113.226 | ||
598 | 2016.10.07 18:00 | close | 299 | 1.00 | 115.252 | 116.226 | 113.226 | -22.79 | 22460.28 |
599 | 2016.10.10 01:00 | buy | 300 | 1.00 | 115.403 | 114.403 | 117.403 | ||
600 | 2016.10.10 10:00 | buy | 301 | 1.00 | 115.313 | 114.313 | 117.313 | ||
601 | 2016.10.11 10:00 | close | 300 | 1.00 | 115.506 | 114.403 | 117.403 | 80.84 | 22541.13 |
602 | 2016.10.11 10:00 | close | 301 | 1.00 | 115.506 | 114.313 | 117.313 | 159.74 | 22700.87 |
603 | 2016.10.11 10:00 | sell | 302 | 1.00 | 115.506 | 116.506 | 113.506 | ||
604 | 2016.10.11 12:00 | close | 302 | 1.00 | 115.464 | 116.506 | 113.506 | 36.81 | 22737.68 |
605 | 2016.10.12 11:00 | sell | 303 | 1.00 | 114.468 | 115.468 | 112.468 | ||
606 | 2016.10.12 13:00 | close | 303 | 1.00 | 114.157 | 115.468 | 112.468 | 272.59 | 23010.27 |
607 | 2016.10.13 05:09 | sell | 304 | 1.00 | 114.673 | 115.673 | 112.673 | ||
608 | 2016.10.13 07:00 | close | 304 | 1.00 | 114.473 | 115.673 | 112.673 | 175.30 | 23185.57 |
609 | 2016.10.13 13:02 | buy | 305 | 1.00 | 114.596 | 113.596 | 116.596 | ||
610 | 2016.10.14 04:00 | buy | 306 | 1.00 | 114.687 | 113.687 | 116.687 | ||
611 | 2016.10.14 06:00 | close | 305 | 1.00 | 114.696 | 113.596 | 116.596 | 78.21 | 23263.78 |
612 | 2016.10.14 06:00 | close | 306 | 1.00 | 114.696 | 113.687 | 116.687 | 7.89 | 23271.67 |
613 | 2016.10.14 19:00 | sell | 307 | 1.00 | 114.365 | 115.365 | 112.365 | ||
614 | 2016.10.17 06:00 | close | 307 | 1.00 | 114.436 | 115.365 | 112.365 | -59.71 | 23211.96 |
615 | 2016.10.17 06:02 | buy | 308 | 1.00 | 114.496 | 113.496 | 116.496 | ||
616 | 2016.10.17 12:00 | buy | 309 | 1.00 | 114.469 | 113.469 | 116.469 | ||
617 | 2016.10.17 16:00 | buy | 310 | 1.00 | 114.433 | 113.433 | 116.433 | ||
618 | 2016.10.18 03:00 | buy | 311 | 1.00 | 114.376 | 113.376 | 116.376 | ||
619 | 2016.10.18 18:00 | close | 308 | 1.00 | 114.046 | 113.496 | 116.496 | -403.93 | 22808.04 |
620 | 2016.10.18 18:00 | close | 310 | 1.00 | 114.046 | 113.433 | 116.433 | -348.70 | 22459.34 |
621 | 2016.10.18 18:00 | close | 309 | 1.00 | 114.046 | 113.469 | 116.469 | -380.26 | 22079.08 |
622 | 2016.10.18 18:00 | close | 311 | 1.00 | 114.046 | 113.376 | 116.376 | -289.28 | 21789.80 |
623 | 2016.10.18 18:00 | sell | 312 | 1.00 | 114.046 | 115.046 | 112.046 | ||
624 | 2016.10.19 01:00 | close | 312 | 1.00 | 114.055 | 115.046 | 112.046 | -5.37 | 21784.43 |
625 | 2016.10.20 04:00 | buy | 313 | 1.00 | 113.671 | 112.671 | 115.671 | ||
626 | 2016.10.20 06:00 | close | 313 | 1.00 | 113.625 | 112.671 | 115.671 | -40.33 | 21744.10 |
627 | 2016.10.20 10:00 | buy | 314 | 1.00 | 113.793 | 112.793 | 115.793 | ||
628 | 2016.10.20 12:00 | close | 314 | 1.00 | 113.750 | 112.793 | 115.793 | -37.69 | 21706.41 |
629 | 2016.10.20 17:22 | sell | 315 | 1.00 | 113.640 | 114.640 | 111.640 | ||
630 | 2016.10.20 21:00 | sell | 316 | 1.00 | 113.638 | 114.638 | 111.638 | ||
631 | 2016.10.21 04:09 | sell | 317 | 1.00 | 113.680 | 114.680 | 111.680 | ||
632 | 2016.10.21 23:00 | close | 315 | 1.00 | 112.992 | 114.640 | 111.640 | 570.48 | 22276.89 |
633 | 2016.10.21 23:00 | close | 317 | 1.00 | 112.992 | 114.680 | 111.680 | 603.02 | 22879.91 |
634 | 2016.10.21 23:00 | close | 316 | 1.00 | 112.992 | 114.638 | 111.638 | 568.73 | 23448.65 |
635 | 2016.10.24 10:00 | buy | 318 | 1.00 | 113.003 | 112.003 | 115.003 | ||
636 | 2016.10.25 03:00 | close | 318 | 1.00 | 113.429 | 112.003 | 115.003 | 363.99 | 23812.64 |
637 | 2016.10.25 18:03 | sell | 319 | 1.00 | 113.588 | 114.588 | 111.588 | ||
638 | 2016.10.25 23:00 | sell | 320 | 1.00 | 113.475 | 114.475 | 111.475 | ||
639 | 2016.10.26 05:00 | close | 319 | 1.00 | 113.595 | 114.588 | 111.588 | -3.62 | 23809.02 |
640 | 2016.10.26 05:00 | close | 320 | 1.00 | 113.595 | 114.475 | 111.475 | -102.66 | 23706.37 |
641 | 2016.10.26 05:00 | buy | 321 | 1.00 | 113.595 | 112.595 | 115.595 | ||
642 | 2016.10.26 13:00 | close | 321 | 1.00 | 113.775 | 112.595 | 115.595 | 157.80 | 23864.17 |
643 | 2016.10.27 05:00 | sell | 322 | 1.00 | 113.788 | 114.788 | 111.788 | ||
644 | 2016.10.27 17:37 | s/l | 322 | 1.00 | 114.788 | 114.788 | 111.788 | -876.48 | 22987.69 |
645 | 2016.10.31 05:06 | sell | 323 | 1.00 | 114.936 | 115.936 | 112.936 | ||
646 | 2016.10.31 08:24 | sell | 324 | 1.00 | 114.948 | 115.948 | 112.948 | ||
647 | 2016.10.31 12:00 | sell | 325 | 1.00 | 114.938 | 115.938 | 112.938 | ||
648 | 2016.10.31 14:07 | sell | 326 | 1.00 | 114.966 | 115.966 | 112.966 | ||
649 | 2016.11.01 01:00 | sell | 327 | 1.00 | 115.001 | 116.001 | 113.001 | ||
650 | 2016.11.01 07:00 | close | 323 | 1.00 | 114.970 | 115.936 | 112.936 | -27.28 | 22960.41 |
651 | 2016.11.01 07:00 | close | 325 | 1.00 | 114.970 | 115.938 | 112.938 | -25.52 | 22934.89 |
652 | 2016.11.01 07:00 | close | 327 | 1.00 | 114.970 | 116.001 | 113.001 | 27.18 | 22962.07 |
653 | 2016.11.01 07:00 | close | 324 | 1.00 | 114.970 | 115.948 | 112.948 | -16.76 | 22945.31 |
654 | 2016.11.01 07:00 | close | 326 | 1.00 | 114.970 | 115.966 | 112.966 | -0.98 | 22944.34 |
655 | 2016.11.01 07:09 | buy | 328 | 1.00 | 115.004 | 114.004 | 117.004 | ||
656 | 2016.11.01 19:00 | close | 328 | 1.00 | 115.485 | 114.004 | 117.004 | 421.65 | 23365.99 |
657 | 2016.11.01 19:24 | sell | 329 | 1.00 | 115.237 | 116.237 | 113.237 | ||
658 | 2016.11.02 07:00 | close | 329 | 1.00 | 114.887 | 116.237 | 113.237 | 309.29 | 23675.28 |
659 | 2016.11.02 23:12 | buy | 330 | 1.00 | 114.777 | 113.777 | 116.777 | ||
660 | 2016.11.03 02:09 | buy | 331 | 1.00 | 114.731 | 113.731 | 116.731 | ||
661 | 2016.11.03 05:03 | buy | 332 | 1.00 | 114.705 | 113.705 | 116.705 | ||
662 | 2016.11.03 20:00 | buy | 333 | 1.00 | 114.380 | 113.380 | 116.380 | ||
663 | 2016.11.04 00:00 | buy | 334 | 1.00 | 114.345 | 113.345 | 116.345 | ||
664 | 2016.11.04 04:03 | buy | 335 | 1.00 | 114.325 | 113.325 | 116.325 | ||
665 | 2016.11.04 05:00 | close | 330 | 1.00 | 114.313 | 113.777 | 116.777 | -444.54 | 23230.74 |
666 | 2016.11.04 05:00 | close | 332 | 1.00 | 114.313 | 113.705 | 116.705 | -353.09 | 22877.65 |
667 | 2016.11.04 05:00 | close | 334 | 1.00 | 114.313 | 113.345 | 116.345 | -28.06 | 22849.59 |
668 | 2016.11.04 05:00 | close | 331 | 1.00 | 114.313 | 113.731 | 116.731 | -375.88 | 22473.71 |
669 | 2016.11.04 05:00 | close | 335 | 1.00 | 114.313 | 113.325 | 116.325 | -10.52 | 22463.19 |
670 | 2016.11.04 05:00 | close | 333 | 1.00 | 114.313 | 113.380 | 116.380 | -68.19 | 22395.00 |
671 | 2016.11.04 05:00 | sell | 336 | 1.00 | 114.313 | 115.313 | 112.313 | ||
672 | 2016.11.04 17:00 | sell | 337 | 1.00 | 114.205 | 115.205 | 112.205 | ||
673 | 2016.11.07 00:09 | s/l | 337 | 1.00 | 115.205 | 115.205 | 112.205 | -873.97 | 21521.04 |
674 | 2016.11.07 01:07 | s/l | 336 | 1.00 | 115.313 | 115.313 | 112.313 | -873.97 | 20647.07 |
675 | 2016.11.07 16:00 | buy | 338 | 1.00 | 115.433 | 114.433 | 117.433 | ||
676 | 2016.11.07 18:00 | close | 338 | 1.00 | 115.360 | 114.433 | 117.433 | -63.99 | 20583.08 |
677 | 2016.11.08 02:00 | buy | 339 | 1.00 | 115.435 | 114.435 | 117.435 | ||
678 | 2016.11.08 20:00 | close | 339 | 1.00 | 115.832 | 114.435 | 117.435 | 348.01 | 20931.09 |
679 | 2016.11.09 02:06 | sell | 340 | 1.00 | 115.634 | 116.634 | 113.634 | ||
680 | 2016.11.09 05:00 | sell | 341 | 1.00 | 114.532 | 115.532 | 112.532 | ||
681 | 2016.11.09 20:07 | s/l | 341 | 1.00 | 115.532 | 115.532 | 112.532 | -876.49 | 20054.60 |
682 | 2016.11.10 04:09 | sell | 342 | 1.00 | 115.037 | 116.037 | 113.037 | ||
683 | 2016.11.10 12:37 | s/l | 342 | 1.00 | 116.037 | 116.037 | 113.037 | -876.48 | 19178.12 |
684 | 2016.11.11 03:22 | sell | 343 | 1.00 | 115.982 | 116.982 | 113.982 | ||
685 | 2016.11.11 11:00 | sell | 344 | 1.00 | 115.915 | 116.915 | 113.915 | ||
686 | 2016.11.14 02:00 | close | 340 | 1.00 | 115.696 | 116.634 | 113.634 | -41.73 | 19136.39 |
687 | 2016.11.14 02:00 | close | 344 | 1.00 | 115.696 | 116.915 | 113.915 | 194.47 | 19330.87 |
688 | 2016.11.14 02:00 | close | 343 | 1.00 | 115.696 | 116.982 | 113.982 | 253.20 | 19584.07 |
689 | 2016.11.14 04:00 | buy | 345 | 1.00 | 115.949 | 114.949 | 117.949 | ||
690 | 2016.11.14 11:00 | close | 345 | 1.00 | 115.810 | 114.949 | 117.949 | -121.85 | 19462.22 |
691 | 2016.11.14 11:00 | sell | 346 | 1.00 | 115.810 | 116.810 | 113.810 | ||
692 | 2016.11.15 07:00 | sell | 347 | 1.00 | 116.210 | 117.210 | 114.210 | ||
693 | 2016.11.15 11:00 | s/l | 346 | 1.00 | 116.810 | 116.810 | 113.810 | -873.97 | 18588.25 |
694 | 2016.11.15 23:07 | s/l | 347 | 1.00 | 117.210 | 117.210 | 114.210 | -876.48 | 17711.77 |
695 | 2016.11.17 12:00 | buy | 348 | 1.00 | 117.032 | 116.032 | 119.032 | ||
696 | 2016.11.17 17:00 | close | 348 | 1.00 | 117.055 | 116.032 | 119.032 | 20.17 | 17731.94 |
697 | 2016.11.17 17:39 | sell | 349 | 1.00 | 116.815 | 117.815 | 114.815 | ||
698 | 2016.11.17 22:00 | sell | 350 | 1.00 | 116.787 | 117.787 | 114.787 | ||
699 | 2016.11.18 02:09 | sell | 351 | 1.00 | 116.871 | 117.871 | 114.871 | ||
700 | 2016.11.18 14:00 | sell | 352 | 1.00 | 117.058 | 118.058 | 115.058 | ||
701 | 2016.11.21 07:24 | s/l | 350 | 1.00 | 117.787 | 117.787 | 114.787 | -871.43 | 16860.51 |
702 | 2016.11.21 07:54 | s/l | 349 | 1.00 | 117.815 | 117.815 | 114.815 | -871.44 | 15989.07 |
703 | 2016.11.21 08:03 | s/l | 351 | 1.00 | 117.871 | 117.871 | 114.871 | -873.97 | 15115.10 |
704 | 2016.11.22 04:00 | close | 352 | 1.00 | 117.656 | 118.058 | 115.058 | -519.08 | 14596.01 |
705 | 2016.11.22 04:51 | buy | 353 | 1.00 | 117.755 | 116.755 | 119.755 | ||
706 | 2016.11.22 19:00 | close | 353 | 1.00 | 117.845 | 116.755 | 119.755 | 78.89 | 14674.90 |
707 | 2016.11.23 11:00 | sell | 354 | 1.00 | 117.766 | 118.766 | 115.766 | ||
708 | 2016.11.23 17:37 | s/l | 354 | 1.00 | 118.766 | 118.766 | 115.766 | -876.48 | 13798.42 |
709 | 2016.11.28 11:09 | buy | 355 | 1.00 | 119.495 | 118.495 | 121.495 | ||
710 | 2016.11.28 14:00 | close | 355 | 1.00 | 119.080 | 118.495 | 121.495 | -363.80 | 13434.62 |
711 | 2016.11.28 14:00 | sell | 356 | 1.00 | 119.080 | 120.080 | 117.080 | ||
712 | 2016.11.28 20:00 | close | 356 | 1.00 | 118.935 | 120.080 | 117.080 | 127.09 | 13561.71 |
713 | 2016.11.30 04:00 | buy | 357 | 1.00 | 119.572 | 118.572 | 121.572 | ||
714 | 2016.11.30 08:00 | close | 357 | 1.00 | 119.903 | 118.572 | 121.572 | 290.16 | 13851.87 |
715 | 2016.12.02 03:00 | sell | 358 | 1.00 | 121.291 | 122.291 | 119.291 | ||
716 | 2016.12.02 04:00 | close | 358 | 1.00 | 121.460 | 122.291 | 119.291 | -148.13 | 13703.74 |
717 | 2016.12.02 04:00 | buy | 359 | 1.00 | 121.460 | 120.460 | 123.460 | ||
718 | 2016.12.05 00:01 | s/l | 359 | 1.00 | 120.460 | 120.460 | 123.460 | -886.07 | 12817.68 |
719 | 2016.12.07 03:00 | buy | 360 | 1.00 | 122.426 | 121.426 | 124.426 | ||
720 | 2016.12.07 20:09 | buy | 361 | 1.00 | 122.311 | 121.311 | 124.311 | ||
721 | 2016.12.07 23:00 | close | 360 | 1.00 | 122.441 | 121.426 | 124.426 | 13.15 | 12830.83 |
722 | 2016.12.07 23:00 | close | 361 | 1.00 | 122.441 | 121.311 | 124.311 | 113.96 | 12944.79 |
723 | 2016.12.07 23:37 | sell | 362 | 1.00 | 122.342 | 123.342 | 120.342 | ||
724 | 2016.12.08 02:00 | close | 362 | 1.00 | 122.390 | 123.342 | 120.342 | -34.50 | 12910.28 |
725 | 2016.12.08 02:00 | buy | 363 | 1.00 | 122.390 | 121.390 | 124.390 | ||
726 | 2016.12.08 13:00 | close | 363 | 1.00 | 122.357 | 121.390 | 124.390 | -28.92 | 12881.36 |
727 | 2016.12.08 13:07 | sell | 364 | 1.00 | 122.326 | 123.326 | 120.326 | ||
728 | 2016.12.08 14:54 | s/l | 364 | 1.00 | 123.326 | 123.326 | 120.326 | -876.49 | 12004.88 |
729 | 2016.12.08 16:00 | sell | 365 | 1.00 | 121.784 | 122.784 | 119.784 | ||
730 | 2016.12.09 16:09 | sell | 366 | 1.00 | 121.446 | 122.446 | 119.446 | ||
731 | 2016.12.12 09:54 | s/l | 366 | 1.00 | 122.446 | 122.446 | 119.446 | -873.96 | 11130.92 |
732 | 2016.12.12 12:07 | s/l | 365 | 1.00 | 122.784 | 122.784 | 119.784 | -871.43 | 10259.48 |
733 | 2016.12.13 19:24 | sell | 367 | 1.00 | 122.448 | 123.448 | 120.448 | ||
734 | 2016.12.14 03:00 | sell | 368 | 1.00 | 122.442 | 123.442 | 120.442 | ||
735 | 2016.12.14 05:00 | sell | 369 | 1.00 | 122.444 | 123.444 | 120.444 | ||
736 | 2016.12.14 11:00 | sell | 370 | 1.00 | 122.297 | 123.297 | 120.297 | ||
737 | 2016.12.14 12:00 | close | 367 | 1.00 | 122.412 | 123.448 | 120.448 | 34.07 | 10293.56 |
738 | 2016.12.14 12:00 | close | 369 | 1.00 | 122.412 | 123.444 | 120.444 | 28.05 | 10321.61 |
739 | 2016.12.14 12:00 | close | 368 | 1.00 | 122.412 | 123.442 | 120.442 | 26.30 | 10347.91 |
740 | 2016.12.14 12:00 | close | 370 | 1.00 | 122.412 | 123.297 | 120.297 | -100.80 | 10247.11 |
741 | 2016.12.14 12:06 | buy | 371 | 1.00 | 122.462 | 121.462 | 124.462 | ||
742 | 2016.12.14 18:00 | buy | 372 | 1.00 | 122.594 | 121.594 | 124.594 | ||
743 | 2016.12.15 15:00 | close | 371 | 1.00 | 123.141 | 121.462 | 124.462 | 566.88 | 10813.98 |
744 | 2016.12.15 15:00 | close | 372 | 1.00 | 123.141 | 121.594 | 124.594 | 451.17 | 11265.15 |
745 | 2016.12.15 15:00 | sell | 373 | 1.00 | 123.141 | 124.141 | 121.141 | ||
746 | 2016.12.15 21:00 | close | 373 | 1.00 | 122.821 | 124.141 | 121.141 | 280.48 | 11545.63 |
747 | 2016.12.16 04:19 | buy | 374 | 1.00 | 123.200 | 122.200 | 125.200 | ||
748 | 2016.12.16 06:00 | close | 374 | 1.00 | 123.203 | 122.200 | 125.200 | 2.63 | 11548.26 |
749 | 2016.12.16 06:00 | sell | 375 | 1.00 | 123.198 | 124.198 | 121.198 | ||
750 | 2016.12.16 10:00 | close | 375 | 1.00 | 123.546 | 124.198 | 121.198 | -305.02 | 11243.24 |
751 | 2016.12.16 10:00 | buy | 376 | 1.00 | 123.546 | 122.546 | 125.546 | ||
752 | 2016.12.16 12:00 | close | 376 | 1.00 | 123.528 | 122.546 | 125.546 | -15.78 | 11227.46 |
753 | 2016.12.16 16:09 | sell | 377 | 1.00 | 123.277 | 124.277 | 121.277 | ||
754 | 2016.12.19 01:00 | sell | 378 | 1.00 | 123.121 | 124.121 | 121.121 | ||
755 | 2016.12.19 09:00 | close | 377 | 1.00 | 122.731 | 124.277 | 121.277 | 481.08 | 11708.54 |
756 | 2016.12.19 09:00 | close | 378 | 1.00 | 122.731 | 124.121 | 121.121 | 341.83 | 12050.37 |
757 | 2016.12.21 16:00 | buy | 379 | 1.00 | 122.391 | 121.391 | 124.391 | ||
758 | 2016.12.22 12:00 | close | 379 | 1.00 | 122.814 | 121.391 | 124.391 | 342.47 | 12392.84 |
759 | 2016.12.22 19:07 | sell | 380 | 1.00 | 122.798 | 123.798 | 120.798 | ||
760 | 2016.12.23 11:00 | close | 380 | 1.00 | 122.643 | 123.798 | 120.798 | 138.37 | 12531.21 |
761 | 2016.12.23 11:31 | buy | 381 | 1.00 | 122.716 | 121.716 | 124.716 | ||
762 | 2016.12.23 13:00 | close | 381 | 1.00 | 122.645 | 121.716 | 124.716 | -62.24 | 12468.97 |
763 | 2016.12.23 13:00 | sell | 382 | 1.00 | 122.645 | 123.645 | 120.645 | ||
764 | 2016.12.23 15:00 | close | 382 | 1.00 | 122.658 | 123.645 | 120.645 | -11.40 | 12457.57 |
765 | 2016.12.26 02:00 | buy | 383 | 1.00 | 122.658 | 121.658 | 124.658 | ||
766 | 2016.12.27 08:00 | close | 383 | 1.00 | 122.536 | 121.658 | 124.658 | -116.40 | 12341.17 |
767 | 2017.01.02 01:00 | sell | 384 | 1.00 | 122.962 | 123.962 | 120.962 | ||
768 | 2017.01.02 03:00 | close | 384 | 1.00 | 122.850 | 123.962 | 120.962 | 98.17 | 12439.34 |
769 | 2017.01.02 03:13 | buy | 385 | 1.00 | 123.063 | 122.063 | 125.063 | ||
770 | 2017.01.02 21:03 | buy | 386 | 1.00 | 122.947 | 121.947 | 124.947 | ||
771 | 2017.01.03 02:01 | buy | 387 | 1.00 | 122.910 | 121.910 | 124.910 | ||
772 | 2017.01.04 09:00 | close | 385 | 1.00 | 122.841 | 122.063 | 125.063 | -213.51 | 12225.83 |
773 | 2017.01.04 09:00 | close | 387 | 1.00 | 122.841 | 121.910 | 124.910 | -69.93 | 12155.91 |
774 | 2017.01.04 09:00 | close | 386 | 1.00 | 122.841 | 121.947 | 124.947 | -111.82 | 12044.09 |
775 | 2017.01.04 11:13 | sell | 388 | 1.00 | 122.728 | 123.728 | 120.728 | ||
776 | 2017.01.04 15:00 | close | 388 | 1.00 | 122.634 | 123.728 | 120.728 | 82.39 | 12126.48 |
777 | 2017.01.04 15:23 | buy | 389 | 1.00 | 122.707 | 121.707 | 124.707 | ||
778 | 2017.01.04 18:00 | buy | 390 | 1.00 | 122.793 | 121.793 | 124.793 | ||
779 | 2017.01.04 20:00 | close | 389 | 1.00 | 122.917 | 121.707 | 124.707 | 184.09 | 12310.57 |
780 | 2017.01.04 20:00 | close | 390 | 1.00 | 122.917 | 121.793 | 124.793 | 108.70 | 12419.27 |
781 | 2017.01.05 03:00 | sell | 391 | 1.00 | 122.651 | 123.651 | 120.651 | ||
782 | 2017.01.05 04:00 | close | 391 | 1.00 | 122.615 | 123.651 | 120.651 | 31.55 | 12450.82 |
783 | 2017.01.06 03:00 | buy | 392 | 1.00 | 122.570 | 121.570 | 124.570 | ||
784 | 2017.01.06 05:00 | close | 392 | 1.00 | 122.590 | 121.570 | 124.570 | 17.53 | 12468.35 |
785 | 2017.01.09 11:22 | sell | 393 | 1.00 | 123.372 | 124.372 | 121.372 | ||
786 | 2017.01.10 02:00 | close | 393 | 1.00 | 122.802 | 124.372 | 121.372 | 502.12 | 12970.47 |
787 | 2017.01.11 04:00 | buy | 394 | 1.00 | 122.452 | 121.452 | 124.452 | ||
788 | 2017.01.11 07:00 | buy | 395 | 1.00 | 122.475 | 121.475 | 124.475 | ||
789 | 2017.01.11 12:02 | buy | 396 | 1.00 | 122.409 | 121.409 | 124.409 | ||
790 | 2017.01.11 20:08 | s/l | 395 | 1.00 | 121.475 | 121.475 | 124.475 | -876.62 | 12093.85 |
791 | 2017.01.11 20:08 | s/l | 394 | 1.00 | 121.452 | 121.452 | 124.452 | -876.61 | 11217.24 |
792 | 2017.01.11 20:08 | s/l | 396 | 1.00 | 121.409 | 121.409 | 124.409 | -876.62 | 10340.62 |
793 | 2017.01.12 13:33 | buy | 397 | 1.00 | 121.766 | 120.766 | 123.766 | ||
794 | 2017.01.12 20:41 | buy | 398 | 1.00 | 121.654 | 120.654 | 123.654 | ||
795 | 2017.01.13 05:00 | close | 397 | 1.00 | 122.090 | 120.766 | 123.766 | 274.57 | 10615.19 |
796 | 2017.01.13 05:00 | close | 398 | 1.00 | 122.090 | 120.654 | 123.654 | 372.76 | 10987.96 |
797 | 2017.01.13 14:53 | sell | 399 | 1.00 | 121.890 | 122.890 | 119.890 | ||
798 | 2017.01.13 17:00 | close | 399 | 1.00 | 122.303 | 122.890 | 119.890 | -361.98 | 10625.98 |
799 | 2017.01.13 17:00 | buy | 400 | 1.00 | 122.303 | 121.303 | 124.303 | ||
800 | 2017.01.13 18:00 | close | 400 | 1.00 | 122.160 | 121.303 | 124.303 | -125.36 | 10500.62 |
801 | 2017.01.17 02:00 | buy | 401 | 1.00 | 121.057 | 120.057 | 123.057 | ||
802 | 2017.01.17 04:00 | buy | 402 | 1.00 | 121.112 | 120.112 | 123.112 | ||
803 | 2017.01.17 16:00 | close | 401 | 1.00 | 120.943 | 120.057 | 123.057 | -99.93 | 10400.69 |
804 | 2017.01.17 16:00 | close | 402 | 1.00 | 120.943 | 120.112 | 123.112 | -148.15 | 10252.54 |
805 | 2017.01.17 16:00 | sell | 403 | 1.00 | 120.943 | 121.943 | 118.943 | ||
806 | 2017.01.18 23:38 | s/l | 403 | 1.00 | 121.943 | 121.943 | 118.943 | -873.97 | 9378.57 |
807 | 2017.01.20 15:00 | sell | 404 | 1.00 | 122.475 | 123.475 | 120.475 | ||
808 | 2017.01.20 20:12 | sell | 405 | 1.00 | 122.572 | 123.572 | 120.572 | ||
809 | 2017.01.23 01:00 | sell | 406 | 1.00 | 122.442 | 123.442 | 120.442 | ||
810 | 2017.01.23 03:00 | close | 404 | 1.00 | 122.155 | 123.475 | 120.475 | 283.00 | 9661.57 |
811 | 2017.01.23 03:00 | close | 406 | 1.00 | 122.155 | 123.442 | 120.442 | 251.56 | 9913.13 |
812 | 2017.01.23 03:00 | close | 405 | 1.00 | 122.155 | 123.572 | 120.572 | 368.02 | 10281.16 |
813 | 2017.01.23 18:00 | sell | 407 | 1.00 | 121.424 | 122.424 | 119.424 | ||
814 | 2017.01.24 02:00 | close | 407 | 1.00 | 121.365 | 122.424 | 119.424 | 54.23 | 10335.39 |
815 | 2017.01.25 03:28 | sell | 408 | 1.00 | 121.856 | 122.856 | 119.856 | ||
816 | 2017.01.25 10:00 | sell | 409 | 1.00 | 121.644 | 122.644 | 119.644 | ||
817 | 2017.01.25 12:00 | close | 408 | 1.00 | 122.084 | 122.856 | 119.856 | -199.84 | 10135.55 |
818 | 2017.01.25 12:00 | close | 409 | 1.00 | 122.084 | 122.644 | 119.644 | -385.65 | 9749.90 |
819 | 2017.01.25 12:00 | buy | 410 | 1.00 | 122.084 | 121.084 | 124.084 | ||
820 | 2017.01.25 13:00 | close | 410 | 1.00 | 122.128 | 121.084 | 124.084 | 38.57 | 9788.47 |
821 | 2017.01.26 04:01 | buy | 411 | 1.00 | 121.913 | 120.913 | 123.913 | ||
822 | 2017.01.26 21:00 | close | 411 | 1.00 | 122.311 | 120.913 | 123.913 | 348.89 | 10137.36 |
823 | 2017.01.30 00:00 | sell | 412 | 1.00 | 122.943 | 123.943 | 120.943 | ||
824 | 2017.01.30 08:00 | sell | 413 | 1.00 | 122.877 | 123.877 | 120.877 | ||
825 | 2017.01.30 10:00 | sell | 414 | 1.00 | 122.728 | 123.728 | 120.728 | ||
826 | 2017.01.30 19:00 | close | 412 | 1.00 | 121.628 | 123.943 | 120.943 | 1152.57 | 11289.93 |
827 | 2017.01.30 19:00 | close | 414 | 1.00 | 121.628 | 123.728 | 120.728 | 964.13 | 12254.06 |
828 | 2017.01.30 19:00 | close | 413 | 1.00 | 121.628 | 123.877 | 120.877 | 1094.73 | 13348.79 |
829 | 2017.01.31 10:06 | buy | 415 | 1.00 | 121.719 | 120.719 | 123.719 | ||
830 | 2017.01.31 12:00 | close | 415 | 1.00 | 121.948 | 120.719 | 123.719 | 200.75 | 13549.54 |
831 | 2017.01.31 19:00 | buy | 416 | 1.00 | 121.672 | 120.672 | 123.672 | ||
832 | 2017.01.31 21:00 | close | 416 | 1.00 | 121.627 | 120.672 | 123.672 | -39.44 | 13510.10 |
833 | 2017.01.31 21:00 | sell | 417 | 1.00 | 121.627 | 122.627 | 119.627 | ||
834 | 2017.02.01 01:00 | sell | 418 | 1.00 | 121.644 | 122.644 | 119.644 | ||
835 | 2017.02.01 17:42 | sell | 419 | 1.00 | 122.095 | 123.095 | 120.095 | ||
836 | 2017.02.02 09:00 | close | 417 | 1.00 | 121.604 | 122.627 | 119.627 | 30.25 | 13540.35 |
837 | 2017.02.02 09:00 | close | 419 | 1.00 | 121.604 | 123.095 | 120.095 | 437.92 | 13978.27 |
838 | 2017.02.02 09:00 | close | 418 | 1.00 | 121.604 | 122.644 | 119.644 | 42.63 | 14020.90 |
839 | 2017.02.03 06:00 | buy | 420 | 1.00 | 121.649 | 120.649 | 123.649 | ||
840 | 2017.02.06 14:33 | s/l | 420 | 1.00 | 120.649 | 120.649 | 123.649 | -886.06 | 13134.84 |
841 | 2017.02.07 18:02 | buy | 421 | 1.00 | 119.963 | 118.963 | 121.963 | ||
842 | 2017.02.07 22:00 | buy | 422 | 1.00 | 119.980 | 118.980 | 121.980 | ||
843 | 2017.02.08 00:00 | close | 421 | 1.00 | 120.065 | 118.963 | 121.963 | 79.96 | 13214.80 |
844 | 2017.02.08 00:00 | close | 422 | 1.00 | 120.065 | 118.980 | 121.980 | 65.06 | 13279.86 |
845 | 2017.02.08 00:45 | sell | 423 | 1.00 | 119.914 | 120.914 | 117.914 | ||
846 | 2017.02.08 02:00 | close | 423 | 1.00 | 120.033 | 120.914 | 117.914 | -104.30 | 13175.56 |
847 | 2017.02.08 02:00 | buy | 424 | 1.00 | 120.033 | 119.033 | 122.033 | ||
848 | 2017.02.08 05:00 | close | 424 | 1.00 | 119.822 | 119.033 | 122.033 | -184.97 | 12990.59 |
849 | 2017.02.08 05:00 | sell | 425 | 1.00 | 119.822 | 120.822 | 117.822 | ||
850 | 2017.02.08 13:00 | close | 425 | 1.00 | 119.606 | 120.822 | 117.822 | 189.32 | 13179.91 |
851 | 2017.02.08 17:31 | buy | 426 | 1.00 | 119.757 | 118.757 | 121.757 | ||
852 | 2017.02.08 21:00 | buy | 427 | 1.00 | 119.807 | 118.807 | 121.807 | ||
853 | 2017.02.09 02:00 | buy | 428 | 1.00 | 119.729 | 118.729 | 121.729 | ||
854 | 2017.02.09 09:00 | close | 426 | 1.00 | 119.831 | 118.757 | 121.757 | 36.53 | 13216.44 |
855 | 2017.02.09 09:00 | close | 428 | 1.00 | 119.831 | 118.729 | 121.729 | 89.41 | 13305.85 |
856 | 2017.02.09 09:00 | close | 427 | 1.00 | 119.831 | 118.807 | 121.807 | -7.30 | 13298.54 |
857 | 2017.02.13 01:00 | buy | 429 | 1.00 | 120.842 | 119.842 | 122.842 | ||
858 | 2017.02.13 04:00 | close | 429 | 1.00 | 120.931 | 119.842 | 122.842 | 78.02 | 13376.56 |
859 | 2017.02.13 06:00 | buy | 430 | 1.00 | 120.982 | 119.982 | 122.982 | ||
860 | 2017.02.13 18:03 | buy | 431 | 1.00 | 120.858 | 119.858 | 122.858 | ||
861 | 2017.02.14 14:00 | buy | 432 | 1.00 | 120.535 | 119.535 | 122.535 | ||
862 | 2017.02.14 16:00 | close | 430 | 1.00 | 120.348 | 119.982 | 122.982 | -565.23 | 12811.34 |
863 | 2017.02.14 16:00 | close | 432 | 1.00 | 120.348 | 119.535 | 122.535 | -163.93 | 12647.41 |
864 | 2017.02.14 16:00 | close | 431 | 1.00 | 120.348 | 119.858 | 122.858 | -456.53 | 12190.88 |
865 | 2017.02.14 16:00 | sell | 433 | 1.00 | 120.348 | 121.348 | 118.348 | ||
866 | 2017.02.14 18:00 | close | 433 | 1.00 | 120.872 | 121.348 | 118.348 | -459.28 | 11731.60 |
867 | 2017.02.14 18:00 | buy | 434 | 1.00 | 120.872 | 119.872 | 122.872 | ||
868 | 2017.02.15 11:00 | close | 434 | 1.00 | 120.897 | 119.872 | 122.872 | 12.47 | 11744.07 |
869 | 2017.02.15 11:03 | sell | 435 | 1.00 | 120.837 | 121.837 | 118.837 | ||
870 | 2017.02.15 15:00 | sell | 436 | 1.00 | 120.799 | 121.799 | 118.799 | ||
871 | 2017.02.15 20:00 | sell | 437 | 1.00 | 120.885 | 121.885 | 118.885 | ||
872 | 2017.02.15 23:00 | sell | 438 | 1.00 | 120.952 | 121.952 | 118.952 | ||
873 | 2017.02.16 04:00 | sell | 439 | 1.00 | 120.867 | 121.867 | 118.867 | ||
874 | 2017.02.16 14:00 | close | 435 | 1.00 | 120.827 | 121.837 | 118.837 | 16.34 | 11760.41 |
875 | 2017.02.16 14:00 | close | 437 | 1.00 | 120.827 | 121.885 | 118.885 | 58.41 | 11818.82 |
876 | 2017.02.16 14:00 | close | 439 | 1.00 | 120.827 | 121.867 | 118.867 | 35.06 | 11853.88 |
877 | 2017.02.16 14:00 | close | 436 | 1.00 | 120.827 | 121.799 | 118.799 | -16.97 | 11836.91 |
878 | 2017.02.16 14:00 | close | 438 | 1.00 | 120.827 | 121.952 | 118.952 | 117.13 | 11954.04 |
879 | 2017.02.16 16:00 | buy | 440 | 1.00 | 121.069 | 120.069 | 123.069 | ||
880 | 2017.02.16 23:01 | buy | 441 | 1.00 | 120.888 | 119.888 | 122.888 | ||
881 | 2017.02.17 12:06 | s/l | 440 | 1.00 | 120.069 | 120.069 | 123.069 | -886.06 | 11067.98 |
882 | 2017.02.17 17:58 | s/l | 441 | 1.00 | 119.888 | 119.888 | 122.888 | -886.07 | 10181.91 |
883 | 2017.02.20 06:00 | sell | 442 | 1.00 | 120.047 | 121.047 | 118.047 | ||
884 | 2017.02.21 02:00 | close | 442 | 1.00 | 120.188 | 121.047 | 118.047 | -121.07 | 10060.84 |
885 | 2017.02.21 02:00 | buy | 443 | 1.00 | 120.188 | 119.188 | 122.188 | ||
886 | 2017.02.21 04:00 | close | 443 | 1.00 | 120.121 | 119.188 | 122.188 | -58.74 | 10002.10 |
887 | 2017.02.22 23:00 | buy | 444 | 1.00 | 119.501 | 118.501 | 121.501 | ||
888 | 2017.02.23 11:02 | buy | 445 | 1.00 | 119.460 | 118.460 | 121.460 | ||
889 | 2017.02.23 12:00 | close | 444 | 1.00 | 119.394 | 118.501 | 121.501 | -122.14 | 9879.96 |
890 | 2017.02.23 12:00 | close | 445 | 1.00 | 119.394 | 118.460 | 121.460 | -57.86 | 9822.10 |
891 | 2017.02.23 12:00 | sell | 446 | 1.00 | 119.394 | 120.394 | 117.394 | ||
892 | 2017.02.23 22:00 | close | 446 | 1.00 | 119.215 | 120.394 | 117.394 | 156.89 | 9978.99 |
893 | 2017.02.24 02:07 | buy | 447 | 1.00 | 119.335 | 118.335 | 121.335 | ||
894 | 2017.02.24 08:00 | buy | 448 | 1.00 | 119.392 | 118.392 | 121.392 | ||
895 | 2017.02.24 21:23 | s/l | 448 | 1.00 | 118.392 | 118.392 | 121.392 | -876.62 | 9102.37 |
896 | 2017.02.24 21:48 | s/l | 447 | 1.00 | 118.335 | 118.335 | 121.335 | -876.61 | 8225.76 |
897 | 2017.02.27 10:00 | buy | 449 | 1.00 | 118.746 | 117.746 | 120.746 | ||
898 | 2017.02.27 17:00 | close | 449 | 1.00 | 119.029 | 117.746 | 120.746 | 248.09 | 8473.85 |
899 | 2017.02.28 14:00 | sell | 450 | 1.00 | 119.001 | 120.001 | 117.001 | ||
900 | 2017.02.28 21:00 | close | 450 | 1.00 | 118.871 | 120.001 | 117.001 | 113.95 | 8587.80 |
901 | 2017.03.06 09:00 | sell | 451 | 1.00 | 120.503 | 121.503 | 118.503 | ||
902 | 2017.03.06 10:00 | close | 451 | 1.00 | 120.632 | 121.503 | 118.503 | -113.07 | 8474.73 |
903 | 2017.03.06 10:26 | buy | 452 | 1.00 | 120.735 | 119.735 | 122.735 | ||
904 | 2017.03.07 02:45 | buy | 453 | 1.00 | 120.603 | 119.603 | 122.603 | ||
905 | 2017.03.07 09:00 | buy | 454 | 1.00 | 120.651 | 119.651 | 122.651 | ||
906 | 2017.03.07 11:00 | close | 452 | 1.00 | 120.586 | 119.735 | 122.735 | -140.06 | 8334.67 |
907 | 2017.03.07 11:00 | close | 454 | 1.00 | 120.586 | 119.651 | 122.651 | -56.98 | 8277.69 |
908 | 2017.03.07 11:00 | close | 453 | 1.00 | 120.586 | 119.603 | 122.603 | -14.90 | 8262.79 |
909 | 2017.03.07 11:00 | sell | 455 | 1.00 | 120.585 | 121.585 | 118.585 | ||
910 | 2017.03.08 16:00 | close | 455 | 1.00 | 120.948 | 121.585 | 118.585 | -315.65 | 7947.14 |
911 | 2017.03.08 16:00 | buy | 456 | 1.00 | 120.948 | 119.948 | 122.948 | ||
912 | 2017.03.09 18:00 | close | 456 | 1.00 | 121.534 | 119.948 | 122.948 | 485.36 | 8432.50 |
913 | 2017.03.10 17:13 | sell | 457 | 1.00 | 122.096 | 123.096 | 120.096 | ||
914 | 2017.03.13 12:00 | sell | 458 | 1.00 | 122.347 | 123.347 | 120.347 | ||
915 | 2017.03.13 19:00 | close | 457 | 1.00 | 122.302 | 123.096 | 120.096 | -178.04 | 8254.46 |
916 | 2017.03.13 19:00 | close | 458 | 1.00 | 122.302 | 123.347 | 120.347 | 39.44 | 8293.90 |
917 | 2017.03.14 01:33 | buy | 459 | 1.00 | 122.439 | 121.439 | 124.439 | ||
918 | 2017.03.14 12:00 | close | 459 | 1.00 | 122.503 | 121.439 | 124.439 | 56.10 | 8350.00 |
919 | 2017.03.15 11:00 | buy | 460 | 1.00 | 122.024 | 121.024 | 124.024 | ||
920 | 2017.03.15 13:00 | close | 460 | 1.00 | 121.808 | 121.024 | 124.024 | -189.35 | 8160.65 |
921 | 2017.03.15 13:00 | sell | 461 | 1.00 | 121.808 | 122.808 | 119.808 | ||
922 | 2017.03.15 18:00 | close | 461 | 1.00 | 121.962 | 122.808 | 119.808 | -134.98 | 8025.67 |
923 | 2017.03.15 18:00 | buy | 462 | 1.00 | 121.962 | 120.962 | 123.962 | ||
924 | 2017.03.15 20:00 | close | 462 | 1.00 | 121.943 | 120.962 | 123.962 | -16.65 | 8009.02 |
925 | 2017.03.15 20:13 | sell | 463 | 1.00 | 121.851 | 122.851 | 119.851 | ||
926 | 2017.03.16 00:00 | close | 463 | 1.00 | 121.714 | 122.851 | 119.851 | 127.65 | 8136.67 |
927 | 2017.03.16 00:38 | buy | 464 | 1.00 | 121.773 | 120.773 | 123.773 | ||
928 | 2017.03.16 17:00 | buy | 465 | 1.00 | 121.636 | 120.636 | 123.636 | ||
929 | 2017.03.17 00:00 | close | 464 | 1.00 | 121.960 | 120.773 | 123.773 | 154.48 | 8291.15 |
930 | 2017.03.17 00:00 | close | 465 | 1.00 | 121.960 | 120.636 | 123.636 | 274.57 | 8565.72 |
931 | 2017.03.20 15:00 | buy | 466 | 1.00 | 121.354 | 120.354 | 123.354 | ||
932 | 2017.03.20 18:00 | buy | 467 | 1.00 | 121.298 | 120.298 | 123.298 | ||
933 | 2017.03.21 04:18 | buy | 468 | 1.00 | 121.034 | 120.034 | 123.034 | ||
934 | 2017.03.21 10:00 | close | 466 | 1.00 | 121.373 | 120.354 | 123.354 | 7.21 | 8572.94 |
935 | 2017.03.21 10:00 | close | 468 | 1.00 | 121.373 | 120.034 | 123.034 | 297.18 | 8870.12 |
936 | 2017.03.21 10:00 | close | 467 | 1.00 | 121.373 | 120.298 | 123.298 | 56.30 | 8926.42 |
937 | 2017.03.21 17:27 | sell | 469 | 1.00 | 121.299 | 122.299 | 119.299 | ||
938 | 2017.03.22 00:00 | close | 469 | 1.00 | 120.782 | 122.299 | 119.299 | 455.66 | 9382.08 |
939 | 2017.03.22 20:00 | sell | 470 | 1.00 | 119.974 | 120.974 | 117.974 | ||
940 | 2017.03.22 23:00 | close | 470 | 1.00 | 119.980 | 120.974 | 117.974 | -5.26 | 9376.82 |
941 | 2017.03.23 10:00 | buy | 471 | 1.00 | 120.179 | 119.179 | 122.179 | ||
942 | 2017.03.23 18:27 | buy | 472 | 1.00 | 119.930 | 118.930 | 121.930 | ||
943 | 2017.03.24 11:00 | close | 471 | 1.00 | 119.944 | 119.179 | 122.179 | -215.46 | 9161.36 |
944 | 2017.03.24 11:00 | close | 472 | 1.00 | 119.944 | 118.930 | 121.930 | 2.82 | 9164.18 |
945 | 2017.03.24 19:12 | sell | 473 | 1.00 | 119.903 | 120.903 | 117.903 | ||
946 | 2017.03.27 11:00 | close | 473 | 1.00 | 119.733 | 120.903 | 117.903 | 151.52 | 9315.71 |
947 | 2017.03.28 13:00 | buy | 474 | 1.00 | 120.223 | 119.223 | 122.223 | ||
948 | 2017.03.29 04:00 | close | 474 | 1.00 | 120.190 | 119.223 | 122.223 | -38.38 | 9277.33 |
949 | 2017.03.30 08:00 | buy | 475 | 1.00 | 119.693 | 118.693 | 121.693 | ||
950 | 2017.03.30 18:00 | buy | 476 | 1.00 | 119.510 | 118.510 | 121.510 | ||
951 | 2017.03.30 22:37 | buy | 477 | 1.00 | 119.431 | 118.431 | 121.431 | ||
952 | 2017.03.31 08:00 | close | 475 | 1.00 | 119.642 | 118.693 | 121.693 | -54.16 | 9223.17 |
953 | 2017.03.31 08:00 | close | 477 | 1.00 | 119.642 | 118.431 | 121.431 | 175.51 | 9398.68 |
954 | 2017.03.31 08:00 | close | 476 | 1.00 | 119.642 | 118.510 | 121.510 | 106.26 | 9504.94 |
955 | 2017.03.31 08:23 | sell | 478 | 1.00 | 119.490 | 120.490 | 117.490 | ||
956 | 2017.03.31 14:00 | sell | 479 | 1.00 | 119.423 | 120.423 | 117.423 | ||
957 | 2017.03.31 17:00 | sell | 480 | 1.00 | 119.289 | 120.289 | 117.289 | ||
958 | 2017.04.03 05:00 | close | 478 | 1.00 | 118.920 | 120.490 | 117.490 | 502.12 | 10007.07 |
959 | 2017.04.03 05:00 | close | 480 | 1.00 | 118.920 | 120.289 | 117.289 | 325.95 | 10333.02 |
960 | 2017.04.03 05:00 | close | 479 | 1.00 | 118.920 | 120.423 | 117.423 | 443.39 | 10776.41 |
961 | 2017.04.05 23:00 | sell | 481 | 1.00 | 118.171 | 119.171 | 116.171 | ||
962 | 2017.04.06 10:00 | close | 481 | 1.00 | 118.040 | 119.171 | 116.171 | 122.38 | 10898.79 |
963 | 2017.04.06 12:01 | buy | 482 | 1.00 | 118.083 | 117.083 | 120.083 | ||
964 | 2017.04.06 20:00 | close | 482 | 1.00 | 118.079 | 117.083 | 120.083 | -3.51 | 10895.28 |
965 | 2017.04.06 20:00 | sell | 483 | 1.00 | 118.079 | 119.079 | 116.079 | ||
966 | 2017.04.07 06:00 | close | 483 | 1.00 | 117.534 | 119.079 | 116.079 | 480.21 | 11375.50 |
967 | 2017.04.07 17:13 | buy | 484 | 1.00 | 117.758 | 116.758 | 119.758 | ||
968 | 2017.04.07 21:00 | buy | 485 | 1.00 | 117.865 | 116.865 | 119.865 | ||
969 | 2017.04.10 02:00 | buy | 486 | 1.00 | 117.759 | 116.759 | 119.759 | ||
970 | 2017.04.10 06:00 | close | 484 | 1.00 | 117.869 | 116.758 | 119.758 | 87.85 | 11463.35 |
971 | 2017.04.10 06:00 | close | 486 | 1.00 | 117.869 | 116.759 | 119.759 | 96.43 | 11559.78 |
972 | 2017.04.10 06:00 | close | 485 | 1.00 | 117.869 | 116.865 | 119.865 | -5.95 | 11553.83 |
973 | 2017.04.10 11:18 | sell | 487 | 1.00 | 117.770 | 118.770 | 115.770 | ||
974 | 2017.04.10 18:00 | sell | 488 | 1.00 | 117.781 | 118.781 | 115.781 | ||
975 | 2017.04.10 21:00 | close | 487 | 1.00 | 117.624 | 118.770 | 115.770 | 127.96 | 11681.79 |
976 | 2017.04.10 21:00 | close | 488 | 1.00 | 117.624 | 118.781 | 115.781 | 137.61 | 11819.40 |
977 | 2017.04.11 12:03 | buy | 489 | 1.00 | 117.398 | 116.398 | 119.398 | ||
978 | 2017.04.11 20:48 | s/l | 489 | 1.00 | 116.398 | 116.398 | 119.398 | -876.62 | 10942.78 |
979 | 2017.04.12 18:02 | buy | 490 | 1.00 | 116.296 | 115.296 | 118.296 | ||
980 | 2017.04.13 00:00 | buy | 491 | 1.00 | 116.282 | 115.282 | 118.282 | ||
981 | 2017.04.14 19:58 | s/l | 490 | 1.00 | 115.296 | 115.296 | 118.296 | -914.40 | 10028.38 |
982 | 2017.04.14 21:23 | s/l | 491 | 1.00 | 115.282 | 115.282 | 118.282 | -886.06 | 9142.32 |
983 | 2017.04.17 00:03 | buy | 492 | 1.00 | 115.540 | 114.540 | 117.540 | ||
984 | 2017.04.17 10:11 | buy | 493 | 1.00 | 115.225 | 114.225 | 117.225 | ||
985 | 2017.04.17 14:00 | buy | 494 | 1.00 | 115.181 | 114.181 | 117.181 | ||
986 | 2017.04.18 02:00 | close | 492 | 1.00 | 116.023 | 114.540 | 117.540 | 413.96 | 9556.28 |
987 | 2017.04.18 02:00 | close | 494 | 1.00 | 116.023 | 114.181 | 117.181 | 728.66 | 10284.94 |
988 | 2017.04.18 02:00 | close | 493 | 1.00 | 116.023 | 114.225 | 117.225 | 690.09 | 10975.03 |
989 | 2017.04.20 03:00 | sell | 495 | 1.00 | 116.606 | 117.606 | 114.606 | ||
990 | 2017.04.20 09:47 | sell | 496 | 1.00 | 116.702 | 117.702 | 114.702 | ||
991 | 2017.04.20 16:08 | s/l | 495 | 1.00 | 117.606 | 117.606 | 114.606 | -876.49 | 10098.54 |
992 | 2017.04.20 17:03 | s/l | 496 | 1.00 | 117.702 | 117.702 | 114.702 | -876.48 | 9222.06 |
993 | 2017.04.21 05:00 | sell | 497 | 1.00 | 117.086 | 118.086 | 115.086 | ||
994 | 2017.04.21 08:00 | close | 497 | 1.00 | 117.086 | 118.086 | 115.086 | 0.00 | 9222.06 |
995 | 2017.04.21 08:57 | buy | 498 | 1.00 | 117.177 | 116.177 | 119.177 | ||
996 | 2017.04.24 00:00 | t/p | 498 | 1.00 | 119.177 | 116.177 | 119.177 | 1743.79 | 10965.86 |
997 | 2017.04.24 18:58 | sell | 499 | 1.00 | 119.049 | 120.049 | 117.049 | ||
998 | 2017.04.24 23:01 | sell | 500 | 1.00 | 119.232 | 120.232 | 117.232 | ||
999 | 2017.04.25 04:00 | close | 499 | 1.00 | 119.358 | 120.049 | 117.049 | -268.31 | 10697.55 |
1000 | 2017.04.25 04:00 | close | 500 | 1.00 | 119.358 | 120.232 | 117.232 | -107.91 | 10589.64 |
1001 | 2017.04.25 04:00 | buy | 501 | 1.00 | 119.358 | 118.358 | 121.358 | ||
1002 | 2017.04.25 18:36 | t/p | 501 | 1.00 | 121.358 | 118.358 | 121.358 | 1753.24 | 12342.88 |
1003 | 2017.04.26 17:00 | sell | 502 | 1.00 | 121.339 | 122.339 | 119.339 | ||
1004 | 2017.04.27 01:00 | close | 502 | 1.00 | 121.158 | 122.339 | 119.339 | 166.21 | 12509.09 |
1005 | 2017.04.27 09:03 | buy | 503 | 1.00 | 121.324 | 120.324 | 123.324 | ||
1006 | 2017.04.27 13:00 | close | 503 | 1.00 | 121.231 | 120.324 | 123.324 | -81.52 | 12427.57 |
1007 | 2017.04.27 13:00 | sell | 504 | 1.00 | 121.231 | 122.231 | 119.231 | ||
1008 | 2017.04.27 17:00 | sell | 505 | 1.00 | 121.167 | 122.167 | 119.167 | ||
1009 | 2017.04.28 01:00 | close | 504 | 1.00 | 120.991 | 122.231 | 119.231 | 212.88 | 12640.45 |
1010 | 2017.04.28 01:00 | close | 505 | 1.00 | 120.991 | 122.167 | 119.167 | 156.79 | 12797.25 |
1011 | 2017.05.01 01:08 | sell | 506 | 1.00 | 121.337 | 122.337 | 119.337 | ||
1012 | 2017.05.02 08:27 | s/l | 506 | 1.00 | 122.337 | 122.337 | 119.337 | -873.96 | 11923.29 |
1013 | 2017.05.03 10:00 | sell | 507 | 1.00 | 122.407 | 123.407 | 120.407 | ||
1014 | 2017.05.04 12:23 | s/l | 507 | 1.00 | 123.407 | 123.407 | 120.407 | -868.91 | 11054.38 |
1015 | 2017.05.05 08:00 | sell | 508 | 1.00 | 123.253 | 124.253 | 121.253 | ||
1016 | 2017.05.08 00:00 | s/l | 508 | 1.00 | 124.253 | 124.253 | 121.253 | -873.97 | 10180.41 |
1017 | 2017.05.08 02:52 | sell | 509 | 1.00 | 123.611 | 124.611 | 121.611 | ||
1018 | 2017.05.08 11:00 | sell | 510 | 1.00 | 123.315 | 124.315 | 121.315 | ||
1019 | 2017.05.08 12:00 | close | 509 | 1.00 | 123.408 | 124.611 | 121.611 | 177.93 | 10358.34 |
1020 | 2017.05.08 12:00 | close | 510 | 1.00 | 123.408 | 124.315 | 121.315 | -81.51 | 10276.83 |
1021 | 2017.05.08 20:01 | buy | 511 | 1.00 | 123.540 | 122.540 | 125.540 | ||
1022 | 2017.05.09 05:00 | close | 511 | 1.00 | 123.708 | 122.540 | 125.540 | 137.82 | 10414.65 |
1023 | 2017.05.10 06:00 | sell | 512 | 1.00 | 123.963 | 124.963 | 121.963 | ||
1024 | 2017.05.10 12:00 | sell | 513 | 1.00 | 123.763 | 124.763 | 121.763 | ||
1025 | 2017.05.11 12:17 | sell | 514 | 1.00 | 124.117 | 125.117 | 122.117 | ||
1026 | 2017.05.11 19:00 | close | 512 | 1.00 | 123.660 | 124.963 | 121.963 | 273.15 | 10687.80 |
1027 | 2017.05.11 19:00 | close | 514 | 1.00 | 123.660 | 125.117 | 122.117 | 400.56 | 11088.36 |
1028 | 2017.05.11 19:00 | close | 513 | 1.00 | 123.660 | 124.763 | 121.763 | 97.85 | 11186.21 |
1029 | 2017.05.18 21:00 | buy | 515 | 1.00 | 123.639 | 122.639 | 125.639 | ||
1030 | 2017.05.18 22:00 | close | 515 | 1.00 | 123.731 | 122.639 | 125.639 | 80.65 | 11266.86 |
1031 | 2017.05.22 09:23 | sell | 516 | 1.00 | 124.600 | 125.600 | 122.600 | ||
1032 | 2017.05.23 03:00 | sell | 517 | 1.00 | 124.627 | 125.627 | 122.627 | ||
1033 | 2017.05.23 11:00 | close | 516 | 1.00 | 125.157 | 125.600 | 122.600 | -485.68 | 10781.18 |
1034 | 2017.05.23 11:00 | close | 517 | 1.00 | 125.157 | 125.627 | 122.627 | -464.53 | 10316.65 |
1035 | 2017.05.23 11:00 | buy | 518 | 1.00 | 125.157 | 124.157 | 127.157 | ||
1036 | 2017.05.23 12:00 | close | 518 | 1.00 | 125.104 | 124.157 | 127.157 | -46.46 | 10270.19 |
1037 | 2017.05.23 20:38 | sell | 519 | 1.00 | 124.932 | 125.932 | 122.932 | ||
1038 | 2017.05.24 10:02 | sell | 520 | 1.00 | 125.021 | 126.021 | 123.021 | ||
1039 | 2017.05.24 13:00 | sell | 521 | 1.00 | 124.969 | 125.969 | 122.969 | ||
1040 | 2017.05.24 23:05 | sell | 522 | 1.00 | 125.132 | 126.132 | 123.132 | ||
1041 | 2017.05.25 20:00 | sell | 523 | 1.00 | 125.343 | 126.343 | 123.343 | ||
1042 | 2017.05.26 07:00 | close | 519 | 1.00 | 125.033 | 125.932 | 122.932 | -75.92 | 10194.28 |
1043 | 2017.05.26 07:00 | close | 521 | 1.00 | 125.033 | 125.969 | 122.969 | -46.01 | 10148.27 |
1044 | 2017.05.26 07:00 | close | 523 | 1.00 | 125.033 | 126.343 | 123.343 | 274.23 | 10422.50 |
1045 | 2017.05.26 07:00 | close | 520 | 1.00 | 125.033 | 126.021 | 123.021 | -0.43 | 10422.08 |
1046 | 2017.05.26 07:00 | close | 522 | 1.00 | 125.033 | 126.132 | 123.132 | 96.86 | 10518.94 |
1047 | 2017.05.29 09:43 | buy | 524 | 1.00 | 124.390 | 123.390 | 126.390 | ||
1048 | 2017.05.29 13:00 | close | 524 | 1.00 | 124.567 | 123.390 | 126.390 | 155.16 | 10674.10 |
1049 | 2017.05.29 17:00 | sell | 525 | 1.00 | 124.341 | 125.341 | 122.341 | ||
1050 | 2017.05.29 21:00 | sell | 526 | 1.00 | 124.326 | 125.326 | 122.326 | ||
1051 | 2017.05.30 11:00 | close | 525 | 1.00 | 123.769 | 125.341 | 122.341 | 503.87 | 11177.97 |
1052 | 2017.05.30 11:00 | close | 526 | 1.00 | 123.769 | 125.326 | 122.326 | 490.72 | 11668.69 |
1053 | 2017.05.31 11:22 | sell | 527 | 1.00 | 123.950 | 124.950 | 121.950 | ||
1054 | 2017.05.31 13:00 | close | 527 | 1.00 | 123.998 | 124.950 | 121.950 | -42.07 | 11626.62 |
1055 | 2017.05.31 13:00 | buy | 528 | 1.00 | 123.998 | 122.998 | 125.998 | ||
1056 | 2017.05.31 16:00 | close | 528 | 1.00 | 124.407 | 122.998 | 125.998 | 358.54 | 11985.16 |
1057 | 2017.06.05 10:00 | sell | 529 | 1.00 | 124.480 | 125.480 | 122.480 | ||
1058 | 2017.06.05 15:00 | close | 529 | 1.00 | 124.330 | 125.480 | 122.480 | 131.47 | 12116.63 |
1059 | 2017.06.07 08:00 | buy | 530 | 1.00 | 123.459 | 122.459 | 125.459 | ||
1060 | 2017.06.08 05:00 | close | 530 | 1.00 | 123.647 | 122.459 | 125.459 | 136.46 | 12253.09 |
1061 | 2017.06.08 08:07 | sell | 531 | 1.00 | 123.424 | 124.424 | 121.424 | ||
1062 | 2017.06.08 16:01 | sell | 532 | 1.00 | 123.517 | 124.517 | 121.517 | ||
1063 | 2017.06.09 04:00 | close | 531 | 1.00 | 123.064 | 124.424 | 121.424 | 318.05 | 12571.14 |
1064 | 2017.06.09 04:00 | close | 532 | 1.00 | 123.064 | 124.517 | 121.517 | 399.57 | 12970.72 |
1065 | 2017.06.09 04:48 | buy | 533 | 1.00 | 123.423 | 122.423 | 125.423 | ||
1066 | 2017.06.12 02:00 | close | 533 | 1.00 | 123.658 | 122.423 | 125.423 | 196.55 | 13167.27 |
1067 | 2017.06.12 02:53 | sell | 534 | 1.00 | 123.512 | 124.512 | 121.512 | ||
1068 | 2017.06.12 13:00 | sell | 535 | 1.00 | 123.277 | 124.277 | 121.277 | ||
1069 | 2017.06.13 04:00 | close | 534 | 1.00 | 123.131 | 124.512 | 121.512 | 336.46 | 13503.73 |
1070 | 2017.06.13 04:00 | close | 535 | 1.00 | 123.131 | 124.277 | 121.277 | 130.49 | 13634.22 |
1071 | 2017.06.13 04:07 | buy | 536 | 1.00 | 123.211 | 122.211 | 125.211 | ||
1072 | 2017.06.13 06:00 | close | 536 | 1.00 | 123.128 | 122.211 | 125.211 | -72.76 | 13561.46 |
1073 | 2017.06.13 06:00 | sell | 537 | 1.00 | 123.128 | 124.128 | 121.128 | ||
1074 | 2017.06.13 18:00 | sell | 538 | 1.00 | 123.224 | 124.224 | 121.224 | ||
1075 | 2017.06.14 23:00 | close | 537 | 1.00 | 123.030 | 124.128 | 121.128 | 88.41 | 13649.88 |
1076 | 2017.06.14 23:00 | close | 538 | 1.00 | 123.030 | 124.224 | 121.224 | 172.56 | 13822.44 |
1077 | 2017.06.15 03:48 | buy | 539 | 1.00 | 123.134 | 122.134 | 125.134 | ||
1078 | 2017.06.15 15:00 | buy | 540 | 1.00 | 122.941 | 121.941 | 124.941 | ||
1079 | 2017.06.16 07:00 | close | 539 | 1.00 | 123.942 | 122.134 | 125.134 | 698.85 | 14521.29 |
1080 | 2017.06.16 07:00 | close | 540 | 1.00 | 123.942 | 121.941 | 124.941 | 868.04 | 15389.33 |
1081 | 2017.06.16 16:33 | sell | 541 | 1.00 | 123.884 | 124.884 | 121.884 | ||
1082 | 2017.06.19 08:17 | sell | 542 | 1.00 | 124.163 | 125.163 | 122.163 | ||
1083 | 2017.06.19 12:33 | sell | 543 | 1.00 | 124.215 | 125.215 | 122.215 | ||
1084 | 2017.06.19 19:00 | sell | 544 | 1.00 | 124.248 | 125.248 | 122.248 | ||
1085 | 2017.06.20 00:00 | sell | 545 | 1.00 | 124.282 | 125.282 | 122.282 | ||
1086 | 2017.06.20 10:33 | sell | 546 | 1.00 | 124.430 | 125.430 | 122.430 | ||
1087 | 2017.06.20 12:38 | sell | 547 | 1.00 | 124.455 | 125.455 | 122.455 | ||
1088 | 2017.06.21 05:00 | close | 541 | 1.00 | 123.998 | 124.884 | 121.884 | -92.35 | 15296.98 |
1089 | 2017.06.21 05:00 | close | 543 | 1.00 | 123.998 | 125.215 | 122.215 | 195.24 | 15492.22 |
1090 | 2017.06.21 05:00 | close | 545 | 1.00 | 123.998 | 125.282 | 122.282 | 251.44 | 15743.66 |
1091 | 2017.06.21 05:00 | close | 547 | 1.00 | 123.998 | 125.455 | 122.455 | 403.07 | 16146.73 |
1092 | 2017.06.21 05:00 | close | 542 | 1.00 | 123.998 | 125.163 | 122.163 | 149.67 | 16296.40 |
1093 | 2017.06.21 05:00 | close | 546 | 1.00 | 123.998 | 125.430 | 122.430 | 381.16 | 16677.56 |
1094 | 2017.06.21 05:00 | close | 544 | 1.00 | 123.998 | 125.248 | 122.248 | 224.17 | 16901.73 |
1095 | 2017.06.21 13:56 | buy | 548 | 1.00 | 123.998 | 122.998 | 125.998 | ||
1096 | 2017.06.21 21:00 | buy | 549 | 1.00 | 124.165 | 123.165 | 126.165 | ||
1097 | 2017.06.22 08:00 | close | 548 | 1.00 | 124.119 | 122.998 | 125.998 | 77.73 | 16979.45 |
1098 | 2017.06.22 08:00 | close | 549 | 1.00 | 124.119 | 123.165 | 126.165 | -68.67 | 16910.78 |
1099 | 2017.06.22 08:00 | sell | 550 | 1.00 | 124.119 | 125.119 | 122.119 | ||
1100 | 2017.06.22 12:00 | close | 550 | 1.00 | 124.085 | 125.119 | 122.119 | 29.80 | 16940.58 |
1101 | 2017.06.22 12:03 | buy | 551 | 1.00 | 124.144 | 123.144 | 126.144 | ||
1102 | 2017.06.22 18:00 | buy | 552 | 1.00 | 124.256 | 123.256 | 126.256 | ||
1103 | 2017.06.22 19:00 | close | 551 | 1.00 | 124.143 | 123.144 | 126.144 | -0.88 | 16939.70 |
1104 | 2017.06.22 19:00 | close | 552 | 1.00 | 124.143 | 123.256 | 126.256 | -99.06 | 16840.64 |
1105 | 2017.06.22 19:00 | sell | 553 | 1.00 | 124.143 | 125.143 | 122.143 | ||
1106 | 2017.06.22 22:00 | close | 553 | 1.00 | 124.136 | 125.143 | 122.143 | 6.14 | 16846.78 |
1107 | 2017.06.23 01:22 | buy | 554 | 1.00 | 124.130 | 123.130 | 126.130 | ||
1108 | 2017.06.23 13:00 | close | 554 | 1.00 | 124.224 | 123.130 | 126.130 | 82.40 | 16929.18 |
1109 | 2017.06.23 13:13 | sell | 555 | 1.00 | 124.192 | 125.192 | 122.192 | ||
1110 | 2017.06.27 03:06 | s/l | 555 | 1.00 | 125.192 | 125.192 | 122.192 | -871.44 | 16057.74 |
1111 | 2017.06.28 17:00 | buy | 556 | 1.00 | 127.419 | 126.419 | 129.419 | ||
1112 | 2017.06.28 19:00 | close | 556 | 1.00 | 127.478 | 126.419 | 129.419 | 51.72 | 16109.46 |
1113 | 2017.06.30 01:38 | sell | 557 | 1.00 | 128.220 | 129.220 | 126.220 | ||
1114 | 2017.06.30 07:00 | close | 557 | 1.00 | 127.960 | 129.220 | 126.220 | 227.89 | 16337.35 |
1115 | 2017.06.30 11:00 | sell | 558 | 1.00 | 127.880 | 128.880 | 125.880 | ||
1116 | 2017.06.30 14:00 | close | 558 | 1.00 | 127.743 | 128.880 | 125.880 | 120.07 | 16457.42 |
1117 | 2017.07.05 03:00 | sell | 559 | 1.00 | 128.324 | 129.324 | 126.324 | ||
1118 | 2017.07.05 23:00 | close | 559 | 1.00 | 128.443 | 129.324 | 126.324 | -104.31 | 16353.11 |
1119 | 2017.07.05 23:38 | buy | 560 | 1.00 | 128.506 | 127.506 | 130.506 | ||
1120 | 2017.07.06 17:00 | close | 560 | 1.00 | 128.927 | 127.506 | 130.506 | 340.71 | 16693.81 |
1121 | 2017.07.07 17:23 | sell | 561 | 1.00 | 129.590 | 130.590 | 127.590 | ||
1122 | 2017.07.10 12:37 | sell | 562 | 1.00 | 130.050 | 131.050 | 128.050 | ||
1123 | 2017.07.10 18:00 | sell | 563 | 1.00 | 130.041 | 131.041 | 128.041 | ||
1124 | 2017.07.10 20:00 | close | 561 | 1.00 | 130.113 | 130.590 | 127.590 | -455.89 | 16237.92 |
1125 | 2017.07.10 20:00 | close | 563 | 1.00 | 130.113 | 131.041 | 128.041 | -63.11 | 16174.81 |
1126 | 2017.07.10 20:00 | close | 562 | 1.00 | 130.113 | 131.050 | 128.050 | -55.22 | 16119.59 |
1127 | 2017.07.10 20:00 | buy | 564 | 1.00 | 130.113 | 129.113 | 132.113 | ||
1128 | 2017.07.10 23:00 | close | 564 | 1.00 | 130.040 | 129.113 | 132.113 | -63.99 | 16055.60 |
1129 | 2017.07.10 23:00 | sell | 565 | 1.00 | 130.040 | 131.040 | 128.040 | ||
1130 | 2017.07.11 05:00 | sell | 566 | 1.00 | 129.997 | 130.997 | 127.997 | ||
1131 | 2017.07.12 10:00 | sell | 567 | 1.00 | 130.046 | 131.046 | 128.046 | ||
1132 | 2017.07.13 01:00 | close | 565 | 1.00 | 129.193 | 131.040 | 128.040 | 755.00 | 16810.60 |
1133 | 2017.07.13 01:00 | close | 567 | 1.00 | 129.193 | 131.046 | 128.046 | 755.21 | 17565.81 |
1134 | 2017.07.13 01:00 | close | 566 | 1.00 | 129.193 | 130.997 | 127.997 | 714.78 | 18280.59 |
1135 | 2017.07.17 02:00 | buy | 568 | 1.00 | 129.138 | 128.138 | 131.138 | ||
1136 | 2017.07.17 04:10 | buy | 569 | 1.00 | 129.088 | 128.088 | 131.088 | ||
1137 | 2017.07.17 18:00 | buy | 570 | 1.00 | 129.417 | 128.417 | 131.417 | ||
1138 | 2017.07.18 07:00 | close | 568 | 1.00 | 129.286 | 128.138 | 131.138 | 120.29 | 18400.88 |
1139 | 2017.07.18 07:00 | close | 570 | 1.00 | 129.286 | 128.417 | 131.417 | -124.29 | 18276.59 |
1140 | 2017.07.18 07:00 | close | 569 | 1.00 | 129.286 | 128.088 | 131.088 | 164.12 | 18440.72 |
1141 | 2017.07.18 07:58 | sell | 571 | 1.00 | 129.175 | 130.175 | 127.175 | ||
1142 | 2017.07.19 17:00 | close | 571 | 1.00 | 128.651 | 130.175 | 127.175 | 461.80 | 18902.52 |
1143 | 2017.07.20 06:00 | buy | 572 | 1.00 | 129.043 | 128.043 | 131.043 | ||
1144 | 2017.07.20 08:00 | close | 572 | 1.00 | 128.989 | 128.043 | 131.043 | -47.34 | 18855.18 |
1145 | 2017.07.20 14:23 | sell | 573 | 1.00 | 129.002 | 130.002 | 127.002 | ||
1146 | 2017.07.20 17:18 | close | 573 | 1.00 | 129.982 | 130.002 | 127.002 | -858.96 | 17996.22 |
1147 | 2017.07.20 17:18 | buy | 574 | 1.00 | 129.982 | 128.982 | 131.982 | ||
1148 | 2017.07.20 19:00 | close | 574 | 1.00 | 129.916 | 128.982 | 131.982 | -57.85 | 17938.37 |
1149 | 2017.07.24 19:00 | buy | 575 | 1.00 | 129.352 | 128.352 | 131.352 | ||
1150 | 2017.07.25 05:00 | close | 575 | 1.00 | 129.458 | 128.352 | 131.352 | 83.47 | 18021.84 |
1151 | 2017.07.25 11:00 | buy | 576 | 1.00 | 129.581 | 128.581 | 131.581 | ||
1152 | 2017.07.25 18:00 | close | 576 | 1.00 | 130.159 | 128.581 | 131.581 | 506.69 | 18528.53 |
1153 | 2017.07.26 19:00 | buy | 577 | 1.00 | 130.428 | 129.428 | 132.428 | ||
1154 | 2017.07.26 23:00 | close | 577 | 1.00 | 130.378 | 129.428 | 132.428 | -43.84 | 18484.69 |
1155 | 2017.07.27 03:13 | sell | 578 | 1.00 | 130.301 | 131.301 | 128.301 | ||
1156 | 2017.07.27 08:41 | sell | 579 | 1.00 | 130.304 | 131.304 | 128.304 | ||
1157 | 2017.07.27 18:00 | sell | 580 | 1.00 | 130.174 | 131.174 | 128.174 | ||
1158 | 2017.07.28 06:00 | close | 578 | 1.00 | 129.892 | 131.301 | 128.301 | 361.01 | 18845.70 |
1159 | 2017.07.28 06:00 | close | 580 | 1.00 | 129.892 | 131.174 | 128.174 | 249.69 | 19095.40 |
1160 | 2017.07.28 06:00 | close | 579 | 1.00 | 129.892 | 131.304 | 128.304 | 363.64 | 19459.04 |
1161 | 2017.07.28 11:00 | buy | 581 | 1.00 | 129.964 | 128.964 | 131.964 | ||
1162 | 2017.08.01 01:00 | close | 581 | 1.00 | 130.494 | 128.964 | 131.964 | 445.70 | 19904.74 |
1163 | 2017.08.01 11:00 | sell | 582 | 1.00 | 130.249 | 131.249 | 128.249 | ||
1164 | 2017.08.01 17:00 | sell | 583 | 1.00 | 130.213 | 131.213 | 128.213 | ||
1165 | 2017.08.01 19:00 | close | 582 | 1.00 | 130.192 | 131.249 | 128.249 | 49.96 | 19954.70 |
1166 | 2017.08.01 19:00 | close | 583 | 1.00 | 130.192 | 131.213 | 128.213 | 18.41 | 19973.11 |
1167 | 2017.08.03 04:32 | sell | 584 | 1.00 | 131.051 | 132.051 | 129.051 | ||
1168 | 2017.08.03 10:00 | sell | 585 | 1.00 | 131.094 | 132.094 | 129.094 | ||
1169 | 2017.08.03 16:00 | close | 584 | 1.00 | 131.025 | 132.051 | 129.051 | 22.79 | 19995.90 |
1170 | 2017.08.03 16:00 | close | 585 | 1.00 | 131.025 | 132.094 | 129.094 | 60.48 | 20056.38 |
1171 | 2017.08.04 10:00 | buy | 586 | 1.00 | 130.848 | 129.848 | 132.848 | ||
1172 | 2017.08.04 11:00 | close | 586 | 1.00 | 130.800 | 129.848 | 132.848 | -42.07 | 20014.31 |
1173 | 2017.08.04 12:00 | buy | 587 | 1.00 | 130.843 | 129.843 | 132.843 | ||
1174 | 2017.08.04 17:03 | close | 587 | 1.00 | 130.573 | 129.843 | 132.843 | -236.68 | 19777.63 |
1175 | 2017.08.04 17:03 | sell | 588 | 1.00 | 130.573 | 131.573 | 128.573 | ||
1176 | 2017.08.07 17:16 | sell | 589 | 1.00 | 130.591 | 131.591 | 128.591 | ||
1177 | 2017.08.07 20:00 | sell | 590 | 1.00 | 130.540 | 131.540 | 128.540 | ||
1178 | 2017.08.08 06:00 | sell | 591 | 1.00 | 130.634 | 131.634 | 128.634 | ||
1179 | 2017.08.08 21:00 | close | 588 | 1.00 | 129.862 | 131.573 | 128.573 | 628.23 | 20405.86 |
1180 | 2017.08.08 21:00 | close | 590 | 1.00 | 129.862 | 131.540 | 128.540 | 596.78 | 21002.64 |
1181 | 2017.08.08 21:00 | close | 589 | 1.00 | 129.862 | 131.591 | 128.591 | 641.48 | 21644.12 |
1182 | 2017.08.08 21:00 | close | 591 | 1.00 | 129.862 | 131.634 | 128.634 | 676.65 | 22320.77 |
1183 | 2017.08.09 18:00 | buy | 592 | 1.00 | 129.193 | 128.193 | 131.193 | ||
1184 | 2017.08.09 23:00 | buy | 593 | 1.00 | 129.354 | 128.354 | 131.354 | ||
1185 | 2017.08.10 06:00 | close | 592 | 1.00 | 129.281 | 128.193 | 131.193 | 48.81 | 22369.58 |
1186 | 2017.08.10 06:00 | close | 593 | 1.00 | 129.281 | 128.354 | 131.354 | -92.33 | 22277.25 |
1187 | 2017.08.10 06:26 | sell | 594 | 1.00 | 129.195 | 130.195 | 127.195 | ||
1188 | 2017.08.10 19:00 | close | 594 | 1.00 | 128.547 | 130.195 | 127.195 | 567.96 | 22845.21 |
1189 | 2017.08.11 14:16 | buy | 595 | 1.00 | 128.413 | 127.413 | 130.413 | ||
1190 | 2017.08.11 22:00 | close | 595 | 1.00 | 128.864 | 127.413 | 130.413 | 395.36 | 23240.57 |
1191 | 2017.08.15 19:00 | buy | 596 | 1.00 | 129.622 | 128.622 | 131.622 | ||
1192 | 2017.08.16 06:00 | close | 596 | 1.00 | 129.876 | 128.622 | 131.622 | 213.21 | 23453.78 |
1193 | 2017.08.16 11:00 | buy | 597 | 1.00 | 129.923 | 128.923 | 131.923 | ||
1194 | 2017.08.16 12:00 | close | 597 | 1.00 | 130.043 | 128.923 | 131.923 | 105.20 | 23558.98 |
1195 | 2017.08.18 18:43 | buy | 598 | 1.00 | 128.213 | 127.213 | 130.213 | ||
1196 | 2017.08.18 21:00 | close | 598 | 1.00 | 128.443 | 127.213 | 130.213 | 201.62 | 23760.60 |
1197 | 2017.08.21 05:00 | buy | 599 | 1.00 | 128.458 | 127.458 | 130.458 | ||
1198 | 2017.08.22 01:00 | close | 599 | 1.00 | 128.689 | 127.458 | 130.458 | 193.05 | 23953.65 |
1199 | 2017.08.22 12:00 | sell | 600 | 1.00 | 128.692 | 129.692 | 126.692 | ||
1200 | 2017.08.22 16:00 | sell | 601 | 1.00 | 128.583 | 129.583 | 126.583 | ||
1201 | 2017.08.22 22:00 | sell | 602 | 1.00 | 128.689 | 129.689 | 126.689 | ||
1202 | 2017.08.23 12:00 | close | 600 | 1.00 | 129.044 | 129.692 | 126.692 | -306.00 | 23647.65 |
1203 | 2017.08.23 12:00 | close | 602 | 1.00 | 129.044 | 129.689 | 126.689 | -308.63 | 23339.03 |
1204 | 2017.08.23 12:00 | close | 601 | 1.00 | 129.044 | 129.583 | 126.583 | -401.54 | 22937.49 |
1205 | 2017.08.23 12:00 | buy | 603 | 1.00 | 129.044 | 128.044 | 131.044 | ||
1206 | 2017.08.23 18:00 | buy | 604 | 1.00 | 128.829 | 127.829 | 130.829 | ||
1207 | 2017.08.24 03:12 | buy | 605 | 1.00 | 128.787 | 127.787 | 130.787 | ||
1208 | 2017.08.24 11:00 | buy | 606 | 1.00 | 128.880 | 127.880 | 130.880 | ||
1209 | 2017.08.24 16:00 | close | 603 | 1.00 | 129.084 | 128.044 | 131.044 | 6.72 | 22944.20 |
1210 | 2017.08.24 16:00 | close | 605 | 1.00 | 129.084 | 127.787 | 130.787 | 260.35 | 23204.55 |
1211 | 2017.08.24 16:00 | close | 604 | 1.00 | 129.084 | 127.829 | 130.829 | 195.19 | 23399.74 |
1212 | 2017.08.24 16:00 | close | 606 | 1.00 | 129.084 | 127.880 | 130.880 | 178.83 | 23578.57 |
1213 | 2017.08.24 16:58 | sell | 607 | 1.00 | 128.867 | 129.867 | 126.867 | ||
1214 | 2017.08.25 20:01 | s/l | 607 | 1.00 | 129.867 | 129.867 | 126.867 | -873.96 | 22704.61 |
1215 | 2017.08.29 01:00 | sell | 608 | 1.00 | 130.306 | 131.306 | 128.306 | ||
1216 | 2017.08.29 03:00 | close | 608 | 1.00 | 130.103 | 131.306 | 128.306 | 177.93 | 22882.54 |
1217 | 2017.08.30 12:03 | sell | 609 | 1.00 | 131.257 | 132.257 | 129.257 | ||
1218 | 2017.08.30 18:00 | sell | 610 | 1.00 | 131.337 | 132.337 | 129.337 | ||
1219 | 2017.08.31 14:00 | sell | 611 | 1.00 | 131.166 | 132.166 | 129.166 | ||
1220 | 2017.08.31 20:00 | close | 609 | 1.00 | 130.882 | 132.257 | 129.257 | 336.26 | 23218.80 |
1221 | 2017.08.31 20:00 | close | 611 | 1.00 | 130.882 | 132.166 | 129.166 | 248.93 | 23467.73 |
1222 | 2017.08.31 20:00 | close | 610 | 1.00 | 130.882 | 132.337 | 129.337 | 406.37 | 23874.10 |
1223 | 2017.09.01 00:32 | buy | 612 | 1.00 | 131.076 | 130.076 | 133.076 | ||
1224 | 2017.09.01 11:00 | close | 612 | 1.00 | 130.953 | 130.076 | 133.076 | -107.82 | 23766.28 |
1225 | 2017.09.01 11:00 | sell | 613 | 1.00 | 130.953 | 131.953 | 128.953 | ||
1226 | 2017.09.13 01:21 | s/l | 613 | 1.00 | 131.953 | 131.953 | 128.953 | -851.26 | 22915.02 |