Straighthold Investment Group, Inc.
Account: 1000418440 |
Name: DpkScalper |
Currency: USD |
2008 September 24, 11:25 |
Closed Transactions: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Close Time |
Price | Commission | Taxes | Swap | Profit |
14346422 | 2008.08.10 20:04 | balance | Deposit | 1 000.00 |
14347956 | 2008.08.11 02:16 | buy | 0.20 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 02:45 | 0.7814 | 0.00 | 0.00 | 0.00 | 22.97 |
14348154 | 2008.08.11 02:31 | sell | 0.30 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 03:40 | 0.7804 | 0.00 | 0.00 | 0.00 | 11.50 |
14348155 | 2008.08.11 02:31 | buy | 0.40 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 02:34 | 0.7811 | 0.00 | 0.00 | 0.00 | 38.29 |
14348158 | 2008.08.11 02:31 | buy | 0.50 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 02:34 | 0.7809 | 0.00 | 0.00 | 0.00 | 28.72 |
14349906 | 2008.08.11 03:33 | sell | 0.40 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 03:40 | 0.7804 | 0.00 | 0.00 | 0.00 | 15.33 |
14349923 | 2008.08.11 03:36 | sell | 0.50 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 03:37 | 0.7804 | 0.00 | 0.00 | 0.00 | 28.75 |
14349927 | 2008.08.11 03:36 | sell | 0.60 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 03:37 | 0.7805 | 0.00 | 0.00 | 0.00 | 22.99 |
14349958 | 2008.08.11 03:39 | buy | 0.50 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.11 04:05 | 0.7807 | 0.00 | 0.00 | 0.00 | 28.75 |
14349962 | 2008.08.11 03:39 | sell | 0.60 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 03:40 | 0.7804 | 0.00 | 0.00 | 0.00 | 22.99 |
14349963 | 2008.08.11 03:39 | buy | 0.70 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 03:49 | 0.7808 | 0.00 | 0.00 | 0.00 | 40.26 |
14349964 | 2008.08.11 03:39 | buy | 0.70 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 03:46 | 0.7807 | 0.00 | 0.00 | 0.00 | 26.83 |
14349966 | 2008.08.11 03:39 | sell | 0.90 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 03:39 | 0.7804 | 0.00 | 0.00 | 0.00 | 34.50 |
14349967 | 2008.08.11 03:39 | buy | 1.00 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.11 03:41 | 0.7805 | 0.00 | 0.00 | 0.00 | 19.17 |
14350280 | 2008.08.11 04:00 | sell | 0.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 06:21 | 0.7804 | 0.00 | 0.00 | 0.00 | 7.68 |
14350303 | 2008.08.11 04:01 | sell | 0.50 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 04:27 | 0.7803 | 0.00 | 0.00 | 0.00 | 38.42 |
14350351 | 2008.08.11 04:03 | sell | 0.60 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 06:21 | 0.7804 | 0.00 | 0.00 | 0.00 | 11.52 |
14350879 | 2008.08.11 04:23 | sell | 0.60 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 04:24 | 0.7806 | 0.00 | 0.00 | 0.00 | 34.55 |
14350928 | 2008.08.11 04:26 | sell | 0.60 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 04:27 | 0.7804 | 0.00 | 0.00 | 0.00 | 34.57 |
14351230 | 2008.08.11 04:37 | sell | 0.50 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 04:55 | 0.7801 | 0.00 | 0.00 | 0.00 | 47.97 |
14351543 | 2008.08.11 04:45 | sell | 0.60 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 04:53 | 0.7802 | 0.00 | 0.00 | 0.00 | 34.55 |
14351998 | 2008.08.11 04:57 | buy | 0.60 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 05:02 | 0.7806 | 0.00 | 0.00 | 0.00 | 34.53 |
14352171 | 2008.08.11 05:01 | sell | 0.60 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 06:21 | 0.7804 | 0.00 | 0.00 | 0.00 | 11.52 |
14352221 | 2008.08.11 05:02 | sell | 0.70 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 06:12 | 0.7805 | 0.00 | 0.00 | 0.00 | 13.43 |
14352363 | 2008.08.11 05:06 | sell | 0.70 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 05:06 | 0.7805 | 0.00 | 0.00 | 0.00 | 26.86 |
14352384 | 2008.08.11 05:06 | sell | 0.70 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 05:06 | 0.7805 | 0.00 | 0.00 | 0.00 | 26.86 |
14352488 | 2008.08.11 05:09 | sell | 0.70 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 05:09 | 0.7806 | 0.00 | 0.00 | 0.00 | 26.87 |
14353243 | 2008.08.11 05:30 | buy | 0.70 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 09:25 | 0.7816 | 0.00 | 0.00 | 0.00 | 80.50 |
14353244 | 2008.08.11 05:30 | buy | 0.70 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 09:15 | 0.7815 | 0.00 | 0.00 | 0.00 | 67.08 |
14353254 | 2008.08.11 05:30 | buy | 0.90 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 05:34 | 0.7811 | 0.00 | 0.00 | 0.00 | 34.51 |
14353256 | 2008.08.11 05:30 | buy | 0.90 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 05:33 | 0.7811 | 0.00 | 0.00 | 0.00 | 34.51 |
14353290 | 2008.08.11 05:31 | buy | 1.10 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 05:33 | 0.7811 | 0.00 | 0.00 | 0.00 | 42.19 |
14353340 | 2008.08.11 05:33 | buy | 1.00 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 05:34 | 0.7812 | 0.00 | 0.00 | 0.00 | 38.35 |
14353341 | 2008.08.11 05:33 | buy | 1.00 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 05:34 | 0.7811 | 0.00 | 0.00 | 0.00 | 19.18 |
14353375 | 2008.08.11 05:34 | buy | 1.00 | eurgbp | 0.7811 | 0.0000 | 0.0000 | 2008.08.11 09:15 | 0.7815 | 0.00 | 0.00 | 0.00 | 76.67 |
14353376 | 2008.08.11 05:34 | buy | 1.00 | eurgbp | 0.7811 | 0.0000 | 0.0000 | 2008.08.11 09:15 | 0.7815 | 0.00 | 0.00 | 0.00 | 76.68 |
14353429 | 2008.08.11 05:35 | sell | 1.10 | eurgbp | 0.7811 | 0.0000 | 0.0000 | 2008.08.11 05:35 | 0.7810 | 0.00 | 0.00 | 0.00 | 21.09 |
14353432 | 2008.08.11 05:35 | buy | 1.20 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 05:36 | 0.7808 | 0.00 | 0.00 | 0.00 | -46.02 |
14353433 | 2008.08.11 05:35 | buy | 1.20 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 05:36 | 0.7808 | 0.00 | 0.00 | 0.00 | -46.02 |
14353451 | 2008.08.11 05:36 | sell | 1.40 | eurgbp | 0.7811 | 0.0000 | 0.0000 | 2008.08.11 05:36 | 0.7812 | 0.00 | 0.00 | 0.00 | -26.85 |
14353457 | 2008.08.11 05:36 | buy | 1.20 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 05:47 | 0.7811 | 0.00 | 0.00 | 0.00 | 23.01 |
14354293 | 2008.08.11 06:03 | buy | 1.10 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:04 | 0.7809 | 0.00 | 0.00 | 0.00 | 21.10 |
14354336 | 2008.08.11 06:04 | sell | 1.20 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 06:04 | 0.7808 | 0.00 | 0.00 | 0.00 | 23.03 |
14354341 | 2008.08.11 06:04 | buy | 1.20 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:07 | 0.7810 | 0.00 | 0.00 | 0.00 | 46.04 |
14354342 | 2008.08.11 06:04 | buy | 1.20 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:06 | 0.7808 | 0.00 | 0.00 | 0.00 | 0.00 |
14354422 | 2008.08.11 06:07 | sell | 1.10 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 06:07 | 0.7810 | 0.00 | 0.00 | 0.00 | 0.00 |
14354423 | 2008.08.11 06:07 | buy | 1.20 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:08 | 0.7810 | 0.00 | 0.00 | 0.00 | 46.04 |
14354424 | 2008.08.11 06:07 | buy | 1.20 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:08 | 0.7810 | 0.00 | 0.00 | 0.00 | 46.04 |
14354463 | 2008.08.11 06:08 | sell | 1.40 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 06:09 | 0.7808 | 0.00 | 0.00 | 0.00 | 53.73 |
14354584 | 2008.08.11 06:12 | buy | 1.10 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 06:15 | 0.7806 | 0.00 | 0.00 | 0.00 | 21.10 |
14354716 | 2008.08.11 06:16 | buy | 1.10 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:17 | 0.7809 | 0.00 | 0.00 | 0.00 | 21.10 |
14354749 | 2008.08.11 06:17 | buy | 1.10 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 06:18 | 0.7809 | 0.00 | 0.00 | 0.00 | 42.21 |
14354788 | 2008.08.11 06:19 | buy | 1.10 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:27 | 0.7810 | 0.00 | 0.00 | 0.00 | 42.21 |
14354934 | 2008.08.11 06:23 | buy | 0.90 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:23 | 0.7809 | 0.00 | 0.00 | 0.00 | 17.27 |
14355015 | 2008.08.11 06:26 | buy | 0.90 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 06:27 | 0.7810 | 0.00 | 0.00 | 0.00 | 34.54 |
14355373 | 2008.08.11 06:37 | sell | 0.90 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 06:37 | 0.7808 | 0.00 | 0.00 | 0.00 | 34.56 |
14355374 | 2008.08.11 06:37 | buy | 0.90 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 08:36 | 0.7813 | 0.00 | 0.00 | 0.00 | 51.82 |
14355504 | 2008.08.11 06:41 | sell | 1.00 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 06:41 | 0.7809 | 0.00 | 0.00 | 0.00 | 19.19 |
14355506 | 2008.08.11 06:41 | buy | 1.00 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 08:19 | 0.7812 | 0.00 | 0.00 | 0.00 | 57.55 |
14355559 | 2008.08.11 06:43 | sell | 1.10 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 06:43 | 0.7809 | 0.00 | 0.00 | 0.00 | 21.11 |
14355562 | 2008.08.11 06:43 | buy | 1.10 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 08:19 | 0.7812 | 0.00 | 0.00 | 0.00 | 42.21 |
14358337 | 2008.08.11 08:19 | sell | 1.20 | eurgbp | 0.7812 | 0.0000 | 0.0000 | 2008.08.11 08:19 | 0.7810 | 0.00 | 0.00 | 0.00 | 46.05 |
14358430 | 2008.08.11 08:24 | sell | 1.00 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 08:25 | 0.7807 | 0.00 | 0.00 | 0.00 | 38.39 |
14358437 | 2008.08.11 08:25 | sell | 1.00 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 09:31 | 0.7804 | 0.00 | 0.00 | 0.00 | 57.50 |
14358482 | 2008.08.11 08:28 | sell | 1.10 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 08:29 | 0.7807 | 0.00 | 0.00 | 0.00 | 42.23 |
14358492 | 2008.08.11 08:29 | sell | 1.10 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 09:26 | 0.7803 | 0.00 | 0.00 | 0.00 | 84.32 |
14358498 | 2008.08.11 08:30 | sell | 1.20 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 08:30 | 0.7807 | 0.00 | 0.00 | 0.00 | 46.06 |
14362311 | 2008.08.11 09:55 | sell | 0.10 | eurusd | 1.4956 | 0.0000 | 0.0000 | 2008.08.11 09:56 | 1.4961 | 0.00 | 0.00 | 0.00 | -5.00 |
14380082 | 2008.08.11 18:19 | sell | 0.70 | eurgbp | 0.7827 | 0.0000 | 0.0000 | 2008.08.11 18:33 | 0.7822 | 0.00 | 0.00 | 0.00 | 67.08 |
14380243 | 2008.08.11 18:27 | sell | 0.70 | eurgbp | 0.7827 | 0.0000 | 0.0000 | 2008.08.11 18:32 | 0.7823 | 0.00 | 0.00 | 0.00 | 53.66 |
14382453 | 2008.08.11 19:22 | buy | 0.70 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7814 | 0.00 | 0.00 | -4.68 | 53.32 |
14382654 | 2008.08.11 19:26 | buy | 0.80 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.11 20:01 | 0.7813 | 0.00 | 0.00 | 0.00 | 61.21 |
14384476 | 2008.08.11 20:11 | sell | 0.80 | eurgbp | 0.7812 | 0.0000 | 0.0000 | 2008.08.11 20:13 | 0.7809 | 0.00 | 0.00 | 0.00 | 45.91 |
14385332 | 2008.08.11 20:36 | buy | 0.80 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 20:40 | 0.7808 | 0.00 | 0.00 | 0.00 | 45.80 |
14387011 | 2008.08.11 21:19 | sell | 0.80 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.11 21:20 | 0.7809 | 0.00 | 0.00 | 0.00 | 15.28 |
14387086 | 2008.08.11 21:21 | sell | 0.80 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.11 21:33 | 0.7805 | 0.00 | 0.00 | 0.00 | 45.87 |
14387113 | 2008.08.11 21:21 | sell | 0.90 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.11 21:40 | 0.7803 | 0.00 | 0.00 | 0.00 | 68.84 |
14388335 | 2008.08.11 21:50 | buy | 0.80 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 21:54 | 0.7809 | 0.00 | 0.00 | 0.00 | 45.88 |
14388448 | 2008.08.11 21:53 | buy | 0.90 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7813 | 0.00 | 0.00 | -6.02 | 68.57 |
14388459 | 2008.08.11 21:54 | buy | 0.90 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7812 | 0.00 | 0.00 | -6.02 | 68.57 |
14388941 | 2008.08.11 22:03 | buy | 1.00 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7813 | 0.00 | 0.00 | -6.69 | 76.18 |
14389087 | 2008.08.11 22:07 | buy | 1.10 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7813 | 0.00 | 0.00 | -7.36 | 83.79 |
14389352 | 2008.08.11 22:12 | buy | 1.20 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7813 | 0.00 | 0.00 | -8.03 | 91.41 |
14389403 | 2008.08.11 22:14 | buy | 1.30 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 07:34 | 0.7813 | 0.00 | 0.00 | -8.70 | 99.03 |
14390351 | 2008.08.11 22:33 | sell | 1.30 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 22:38 | 0.7804 | 0.00 | 0.00 | 0.00 | 24.83 |
14390390 | 2008.08.11 22:33 | sell | 1.40 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 22:34 | 0.7805 | 0.00 | 0.00 | 0.00 | 26.74 |
14390414 | 2008.08.11 22:34 | sell | 1.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 22:38 | 0.7804 | 0.00 | 0.00 | 0.00 | 26.74 |
14390432 | 2008.08.11 22:34 | sell | 1.50 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 22:36 | 0.7805 | 0.00 | 0.00 | 0.00 | 28.66 |
14390631 | 2008.08.11 22:39 | sell | 1.40 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 22:39 | 0.7805 | 0.00 | 0.00 | 0.00 | 26.73 |
14391766 | 2008.08.11 23:06 | sell | 1.40 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 23:06 | 0.7804 | 0.00 | 0.00 | 0.00 | 53.48 |
14392050 | 2008.08.11 23:13 | sell | 1.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 23:13 | 0.7804 | 0.00 | 0.00 | 0.00 | 26.74 |
14392104 | 2008.08.11 23:15 | sell | 1.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 23:15 | 0.7804 | 0.00 | 0.00 | 0.00 | 26.74 |
14392161 | 2008.08.11 23:16 | sell | 1.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.11 23:16 | 0.7804 | 0.00 | 0.00 | 0.00 | 26.74 |
14392208 | 2008.08.11 23:17 | sell | 1.40 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:31 | 0.7802 | 0.00 | 0.00 | 0.00 | 26.75 |
14392755 | 2008.08.11 23:30 | buy | 1.40 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.11 23:36 | 0.7805 | 0.00 | 0.00 | 0.00 | 26.74 |
14393067 | 2008.08.11 23:36 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:37 | 0.7804 | 0.00 | 0.00 | 0.00 | 24.82 |
14393111 | 2008.08.11 23:37 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:37 | 0.7804 | 0.00 | 0.00 | 0.00 | 24.83 |
14393127 | 2008.08.11 23:37 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:37 | 0.7804 | 0.00 | 0.00 | 0.00 | 24.83 |
14393187 | 2008.08.11 23:38 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:42 | 0.7803 | 0.00 | 0.00 | 0.00 | 0.00 |
14393318 | 2008.08.11 23:42 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.11 23:42 | 0.7806 | 0.00 | 0.00 | 0.00 | 49.66 |
14393330 | 2008.08.11 23:42 | sell | 1.60 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.11 23:42 | 0.7805 | 0.00 | 0.00 | 0.00 | 30.57 |
14393596 | 2008.08.11 23:48 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.11 23:56 | 0.7805 | 0.00 | 0.00 | 0.00 | 24.85 |
14393897 | 2008.08.11 23:56 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:57 | 0.7805 | 0.00 | 0.00 | 0.00 | 49.69 |
14393950 | 2008.08.11 23:58 | buy | 1.30 | eurgbp | 0.7803 | 0.0000 | 0.0000 | 2008.08.11 23:58 | 0.7804 | 0.00 | 0.00 | 0.00 | 24.85 |
14394020 | 2008.08.11 23:59 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.12 00:01 | 0.7803 | 0.00 | 0.00 | -8.70 | -24.84 |
14394337 | 2008.08.12 00:07 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.12 00:07 | 0.7805 | 0.00 | 0.00 | 0.00 | 24.84 |
14394354 | 2008.08.12 00:07 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.12 00:08 | 0.7805 | 0.00 | 0.00 | 0.00 | 24.84 |
14394380 | 2008.08.12 00:09 | buy | 1.30 | eurgbp | 0.7804 | 0.0000 | 0.0000 | 2008.08.12 00:09 | 0.7805 | 0.00 | 0.00 | 0.00 | 24.85 |
14394430 | 2008.08.12 00:10 | buy | 1.40 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.12 01:09 | 0.7807 | 0.00 | 0.00 | 0.00 | 53.42 |
14395809 | 2008.08.12 00:44 | sell | 1.40 | eurgbp | 0.7799 | 0.0000 | 0.0000 | 2008.08.12 00:44 | 0.7799 | 0.00 | 0.00 | 0.00 | 0.00 |
14396461 | 2008.08.12 01:00 | sell | 1.40 | eurgbp | 0.7799 | 0.0000 | 0.0000 | 2008.08.12 01:01 | 0.7798 | 0.00 | 0.00 | 0.00 | 26.74 |
14396565 | 2008.08.12 01:02 | sell | 1.40 | eurgbp | 0.7801 | 0.0000 | 0.0000 | 2008.08.12 01:03 | 0.7799 | 0.00 | 0.00 | 0.00 | 53.50 |
14396936 | 2008.08.12 01:09 | sell | 1.60 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 01:09 | 0.7805 | 0.00 | 0.00 | 0.00 | 61.07 |
14397931 | 2008.08.12 01:33 | sell | 1.50 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 01:33 | 0.7805 | 0.00 | 0.00 | 0.00 | 57.29 |
14397981 | 2008.08.12 01:34 | sell | 1.50 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 01:56 | 0.7804 | 0.00 | 0.00 | 0.00 | 57.28 |
14397994 | 2008.08.12 01:34 | sell | 1.60 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 01:56 | 0.7804 | 0.00 | 0.00 | 0.00 | 61.11 |
14398032 | 2008.08.12 01:35 | sell | 1.70 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.12 01:56 | 0.7803 | 0.00 | 0.00 | 0.00 | 64.93 |
14398079 | 2008.08.12 01:36 | sell | 1.80 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 01:40 | 0.7805 | 0.00 | 0.00 | 0.00 | 68.75 |
14398982 | 2008.08.12 02:04 | buy | 1.30 | eurgbp | 0.7799 | 0.0000 | 0.0000 | 2008.08.12 02:28 | 0.7800 | 0.00 | 0.00 | 0.00 | 24.83 |
14399244 | 2008.08.12 02:28 | buy | 1.30 | eurgbp | 0.7799 | 0.0000 | 0.0000 | 2008.08.12 02:29 | 0.7800 | 0.00 | 0.00 | 0.00 | 24.83 |
14399522 | 2008.08.12 02:42 | sell | 1.60 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 02:42 | 0.7804 | 0.00 | 0.00 | 0.00 | 61.15 |
14399574 | 2008.08.12 02:43 | sell | 1.60 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.12 02:46 | 0.7803 | 0.00 | 0.00 | 0.00 | 61.16 |
14399584 | 2008.08.12 02:43 | sell | 1.70 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.12 02:46 | 0.7803 | 0.00 | 0.00 | 0.00 | 64.98 |
14401443 | 2008.08.12 03:26 | sell | 1.70 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 04:02 | 0.7805 | 0.00 | 0.00 | 0.00 | 64.93 |
14401545 | 2008.08.12 03:29 | sell | 1.80 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.12 03:37 | 0.7806 | 0.00 | 0.00 | 0.00 | 68.82 |
14401930 | 2008.08.12 03:39 | sell | 1.80 | eurgbp | 0.7809 | 0.0000 | 0.0000 | 2008.08.12 03:39 | 0.7807 | 0.00 | 0.00 | 0.00 | 68.82 |
14402145 | 2008.08.12 03:45 | sell | 1.80 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 04:02 | 0.7805 | 0.00 | 0.00 | 0.00 | 68.75 |
14402215 | 2008.08.12 03:47 | sell | 1.90 | eurgbp | 0.7808 | 0.0000 | 0.0000 | 2008.08.12 03:47 | 0.7806 | 0.00 | 0.00 | 0.00 | 72.64 |
14402217 | 2008.08.12 03:47 | buy | 1.90 | eurgbp | 0.7807 | 0.0000 | 0.0000 | 2008.08.12 04:35 | 0.7809 | 0.00 | 0.00 | 0.00 | 72.39 |
14404442 | 2008.08.12 04:31 | sell | 1.80 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 04:45 | 0.7804 | 0.00 | 0.00 | 0.00 | 68.68 |
14404972 | 2008.08.12 04:56 | sell | 1.70 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 04:56 | 0.7804 | 0.00 | 0.00 | 0.00 | 64.87 |
14405485 | 2008.08.12 05:41 | sell | 1.70 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 05:41 | 0.7804 | 0.00 | 0.00 | 0.00 | 64.87 |
14405515 | 2008.08.12 05:45 | sell | 1.70 | eurgbp | 0.7805 | 0.0000 | 0.0000 | 2008.08.12 05:47 | 0.7803 | 0.00 | 0.00 | 0.00 | 64.86 |
14405520 | 2008.08.12 05:46 | sell | 1.80 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 05:47 | 0.7803 | 0.00 | 0.00 | 0.00 | 103.02 |
14405572 | 2008.08.12 05:50 | sell | 1.80 | eurgbp | 0.7806 | 0.0000 | 0.0000 | 2008.08.12 10:32 | 0.7835 | 0.00 | 0.00 | 0.00 | -992.95 |
14405769 | 2008.08.12 06:11 | sell | 1.90 | eurgbp | 0.7810 | 0.0000 | 0.0000 | 2008.08.12 06:12 | 0.7807 | 0.00 | 0.00 | 0.00 | 108.73 |
14407624 | 2008.08.12 08:16 | sell | 1.30 | eurgbp | 0.7818 | 0.0000 | 0.0000 | 2008.08.12 08:31 | 0.7815 | 0.00 | 0.00 | 0.00 | 74.27 |
14407769 | 2008.08.12 08:25 | sell | 1.40 | eurgbp | 0.7817 | 0.0000 | 0.0000 | 2008.08.12 08:33 | 0.7813 | 0.00 | 0.00 | 0.00 | 106.62 |
14407777 | 2008.08.12 08:25 | sell | 1.50 | eurgbp | 0.7817 | 0.0000 | 0.0000 | 2008.08.12 08:33 | 0.7813 | 0.00 | 0.00 | 0.00 | 114.24 |
14437533 | 2008.08.12 20:48 | sell | 1.20 | eurgbp | 0.7849 | 0.0000 | 0.0000 | 2008.08.13 00:41 | 0.7867 | 0.00 | 0.00 | 5.69 | -409.49 |
14440716 | 2008.08.12 22:41 | sell | 1.10 | eurgbp | 0.7872 | 0.0000 | 0.0000 | 2008.08.12 22:45 | 0.7869 | 0.00 | 0.00 | 0.00 | 62.59 |
14440806 | 2008.08.12 22:47 | sell | 1.20 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.12 22:55 | 0.7866 | 0.00 | 0.00 | 0.00 | 68.31 |
14440849 | 2008.08.12 22:50 | sell | 1.20 | eurgbp | 0.7871 | 0.0000 | 0.0000 | 2008.08.12 22:52 | 0.7868 | 0.00 | 0.00 | 0.00 | 68.29 |
14440877 | 2008.08.12 22:53 | sell | 1.30 | eurgbp | 0.7870 | 0.0000 | 0.0000 | 2008.08.12 22:53 | 0.7867 | 0.00 | 0.00 | 0.00 | 73.98 |
14440919 | 2008.08.12 22:57 | sell | 1.20 | eurgbp | 0.7867 | 0.0000 | 0.0000 | 2008.08.13 00:41 | 0.7867 | 0.00 | 0.00 | 5.69 | 0.00 |
14441000 | 2008.08.12 23:02 | buy | 1.30 | eurgbp | 0.7867 | 0.0000 | 0.0000 | 2008.08.12 23:10 | 0.7870 | 0.00 | 0.00 | 0.00 | 73.95 |
14441040 | 2008.08.12 23:06 | buy | 1.40 | eurgbp | 0.7868 | 0.0000 | 0.0000 | 2008.08.12 23:21 | 0.7872 | 0.00 | 0.00 | 0.00 | 106.14 |
14441353 | 2008.08.12 23:37 | buy | 1.30 | eurgbp | 0.7870 | 0.0000 | 0.7873 | 2008.08.13 05:09 | 0.7871 | 0.00 | 0.00 | -8.63 | 24.64 |
14441360 | 2008.08.12 23:38 | buy | 1.40 | eurgbp | 0.7869 | 0.0000 | 0.7872 | 2008.08.13 05:08 | 0.7869 | 0.00 | 0.00 | -9.30 | 0.00 |
14441363 | 2008.08.12 23:39 | buy | 1.50 | eurgbp | 0.7869 | 0.0000 | 0.7871 | 2008.08.13 05:06 | 0.7871 | 0.00 | 0.00 | -9.96 | 56.89 |
14441406 | 2008.08.12 23:46 | buy | 1.60 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.12 23:59 | 0.7868 | 0.00 | 0.00 | 0.00 | -30.35 |
14441664 | 2008.08.13 00:11 | buy | 1.60 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 01:32 | 0.7871 | 0.00 | 0.00 | 0.00 | 60.67 |
14441713 | 2008.08.13 00:12 | buy | 1.70 | eurgbp | 0.7868 | 0.0000 | 0.0000 | 2008.08.13 00:38 | 0.7871 | 0.00 | 0.00 | 0.00 | 96.67 |
14441808 | 2008.08.13 00:22 | buy | 1.80 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 01:08 | 0.7872 | 0.00 | 0.00 | 0.00 | 102.35 |
14441854 | 2008.08.13 00:27 | buy | 1.80 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 01:06 | 0.7871 | 0.00 | 0.00 | 0.00 | 68.24 |
14441890 | 2008.08.13 00:32 | buy | 1.90 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 01:04 | 0.7871 | 0.00 | 0.00 | 0.00 | 72.01 |
14441919 | 2008.08.13 00:35 | buy | 2.00 | eurgbp | 0.7868 | 0.0000 | 0.0000 | 2008.08.13 00:38 | 0.7871 | 0.00 | 0.00 | 0.00 | 113.72 |
14441956 | 2008.08.13 00:38 | buy | 2.00 | eurgbp | 0.7870 | 0.0000 | 0.7872 | 2008.08.13 05:06 | 0.7872 | 0.00 | 0.00 | 0.00 | 75.86 |
14441973 | 2008.08.13 00:40 | buy | 2.00 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 00:57 | 0.7871 | 0.00 | 0.00 | 0.00 | 75.82 |
14442196 | 2008.08.13 00:57 | buy | 1.80 | eurgbp | 0.7869 | 0.0000 | 0.0000 | 2008.08.13 01:00 | 0.7870 | 0.00 | 0.00 | 0.00 | 34.12 |
14442200 | 2008.08.13 00:58 | buy | 2.00 | eurgbp | 0.7870 | 0.0000 | 0.7872 | 2008.08.13 05:06 | 0.7872 | 0.00 | 0.00 | 0.00 | 75.86 |
14442279 | 2008.08.13 01:04 | buy | 1.90 | eurgbp | 0.7870 | 0.0000 | 0.7871 | 2008.08.13 05:06 | 0.7871 | 0.00 | 0.00 | 0.00 | 36.03 |
14442477 | 2008.08.13 01:30 | buy | 1.90 | eurgbp | 0.7870 | 0.0000 | 0.7873 | 2008.08.13 05:19 | 0.7873 | 0.00 | 0.00 | 0.00 | 108.04 |
14442490 | 2008.08.13 01:32 | buy | 1.90 | eurgbp | 0.7870 | 0.0000 | 0.7873 | 2008.08.13 05:19 | 0.7873 | 0.00 | 0.00 | 0.00 | 108.04 |
14442566 | 2008.08.13 01:36 | buy | 1.90 | eurgbp | 0.7870 | 0.0000 | 0.7873 | 2008.08.13 05:19 | 0.7873 | 0.00 | 0.00 | 0.00 | 108.04 |
14517294 | 2008.08.14 19:34 | buy | 1.10 | eurgbp | 0.7923 | 0.0000 | 0.0000 | 2008.08.14 20:01 | 0.7927 | 0.00 | 0.00 | 0.00 | 82.20 |
14519415 | 2008.08.14 20:38 | sell | 1.10 | eurgbp | 0.7926 | 0.0000 | 0.0000 | 2008.08.15 00:36 | 0.7922 | 0.00 | 0.00 | 5.14 | 82.26 |
14519538 | 2008.08.14 20:46 | sell | 1.20 | eurgbp | 0.7928 | 0.0000 | 0.0000 | 2008.08.15 00:33 | 0.7924 | 0.00 | 0.00 | 5.61 | 89.73 |
14523650 | 2008.08.15 00:02 | buy | 1.30 | eurgbp | 0.7929 | 0.0000 | 0.0000 | 2008.08.15 09:32 | 0.7933 | 0.00 | 0.00 | 0.00 | 96.69 |
14525066 | 2008.08.15 02:23 | buy | 1.20 | eurgbp | 0.7921 | 0.0000 | 0.0000 | 2008.08.15 03:24 | 0.7925 | 0.00 | 0.00 | 0.00 | 89.51 |
14526257 | 2008.08.15 03:33 | sell | 1.20 | eurgbp | 0.7926 | 0.0000 | 0.0000 | 2008.08.15 03:46 | 0.7922 | 0.00 | 0.00 | 0.00 | 89.52 |
14527046 | 2008.08.15 04:24 | sell | 1.20 | eurgbp | 0.7917 | 0.0000 | 0.0000 | 2008.08.15 08:16 | 0.7932 | 0.00 | 0.00 | 0.00 | -335.66 |
14527904 | 2008.08.15 05:04 | sell | 1.30 | eurgbp | 0.7926 | 0.0000 | 0.0000 | 2008.08.15 07:12 | 0.7922 | 0.00 | 0.00 | 0.00 | 97.02 |
14528345 | 2008.08.15 05:30 | sell | 1.40 | eurgbp | 0.7926 | 0.0000 | 0.0000 | 2008.08.15 07:12 | 0.7922 | 0.00 | 0.00 | 0.00 | 104.49 |
14528812 | 2008.08.15 06:06 | sell | 1.40 | eurgbp | 0.7927 | 0.0000 | 0.0000 | 2008.08.15 07:04 | 0.7924 | 0.00 | 0.00 | 0.00 | 78.34 |
14530176 | 2008.08.15 07:22 | buy | 1.30 | eurgbp | 0.7921 | 0.0000 | 0.0000 | 2008.08.15 08:13 | 0.7925 | 0.00 | 0.00 | 0.00 | 96.94 |
14553355 | 2008.08.15 22:06 | buy | 1.10 | eurgbp | 0.7881 | 0.0000 | 0.0000 | 2008.08.18 05:17 | 0.7887 | 0.00 | 0.00 | -7.17 | 123.20 |
14553504 | 2008.08.15 22:25 | buy | 1.20 | eurgbp | 0.7880 | 0.0000 | 0.0000 | 2008.08.18 05:16 | 0.7888 | 0.00 | 0.00 | -7.82 | 179.21 |
14553527 | 2008.08.15 22:28 | buy | 1.30 | eurgbp | 0.7881 | 0.0000 | 0.0000 | 2008.08.18 05:17 | 0.7887 | 0.00 | 0.00 | -8.48 | 145.60 |
14553605 | 2008.08.15 22:38 | sell | 1.50 | eurgbp | 0.7881 | 0.0000 | 0.0000 | 2008.08.18 01:24 | 0.7877 | 0.00 | 0.00 | 6.99 | 111.97 |
14558981 | 2008.08.18 05:34 | buy | 1.20 | eurgbp | 0.7883 | 0.0000 | 0.0000 | 2008.08.18 05:37 | 0.7887 | 0.00 | 0.00 | 0.00 | 89.65 |
14559025 | 2008.08.18 05:35 | buy | 1.30 | eurgbp | 0.7879 | 0.0000 | 0.0000 | 2008.08.18 05:35 | 0.7883 | 0.00 | 0.00 | 0.00 | 97.18 |
14580879 | 2008.08.19 00:45 | buy | 1.30 | eurgbp | 0.7879 | 0.0000 | 0.0000 | 2008.08.19 00:50 | 0.7883 | 0.00 | 0.00 | 0.00 | 96.86 |
14616535 | 2008.08.20 04:48 | buy | 1.30 | eurgbp | 0.7919 | 0.0000 | 0.0000 | 2008.08.20 09:07 | 0.7923 | 0.00 | 0.00 | 0.00 | 96.92 |
14647844 | 2008.08.21 03:55 | sell | 1.30 | eurgbp | 0.7929 | 0.0000 | 0.0000 | 2008.08.21 03:59 | 0.7926 | 0.00 | 0.00 | 0.00 | 72.73 |
14695955 | 2008.08.22 08:36 | sell | 1.30 | eurgbp | 0.7937 | 0.0000 | 0.0000 | 2008.08.22 09:17 | 0.7933 | 0.00 | 0.00 | 0.00 | 97.54 |
14800190 | 2008.08.26 23:44 | sell | 0.50 | eurgbp | 0.7968 | 0.0000 | 0.0000 | 2008.08.27 03:03 | 0.7964 | 0.00 | 0.00 | 2.30 | 36.81 |
14800308 | 2008.08.26 23:53 | sell | 0.60 | eurgbp | 0.7966 | 0.0000 | 0.0000 | 2008.08.27 04:03 | 0.7981 | 0.00 | 0.00 | 2.76 | -166.02 |
14838941 | 2008.08.28 04:57 | sell | 0.50 | eurgbp | 0.8059 | 0.0000 | 0.0000 | 2008.08.28 05:12 | 0.8055 | 0.00 | 0.00 | 0.00 | 36.73 |
14968156 | 2008.09.01 21:38 | sell | 0.90 | eurgbp | 0.8108 | 0.8143 | 0.8078 | 2008.09.02 01:16 | 0.8123 | 0.00 | 0.00 | 4.05 | -242.50 |
14969313 | 2008.09.01 22:33 | buy | 1.00 | eurgbp | 0.8106 | 0.8071 | 0.8136 | 2008.09.01 23:39 | 0.8112 | 0.00 | 0.00 | 0.00 | 108.09 |
14969943 | 2008.09.01 23:02 | buy | 1.10 | eurgbp | 0.8108 | 0.8073 | 0.8138 | 2008.09.01 23:39 | 0.8112 | 0.00 | 0.00 | 0.00 | 79.27 |
14970267 | 2008.09.01 23:15 | buy | 1.20 | eurgbp | 0.8107 | 0.8072 | 0.8137 | 2008.09.01 23:39 | 0.8113 | 0.00 | 0.00 | 0.00 | 129.70 |
14972630 | 2008.09.02 00:52 | buy | 1.00 | eurgbp | 0.8111 | 0.8076 | 0.8141 | 2008.09.02 01:15 | 0.8115 | 0.00 | 0.00 | 0.00 | 71.86 |
14978617 | 2008.09.02 03:37 | buy | 0.90 | eurgbp | 0.8133 | 0.8098 | 0.8163 | 2008.09.02 04:14 | 0.8137 | 0.00 | 0.00 | 0.00 | 64.53 |
14988496 | 2008.09.02 07:16 | buy | 0.90 | eurgbp | 0.8143 | 0.8106 | 0.8171 | 2008.09.02 10:56 | 0.8115 | 0.00 | 0.00 | 0.00 | -450.15 |
15031731 | 2008.09.02 20:52 | buy | 0.90 | eurgbp | 0.8142 | 0.8107 | 0.8172 | 2008.09.02 22:06 | 0.8146 | 0.00 | 0.00 | 0.00 | 64.15 |
15037419 | 2008.09.03 00:45 | buy | 0.90 | eurgbp | 0.8143 | 0.8108 | 0.8173 | 2008.09.03 01:26 | 0.8147 | 0.00 | 0.00 | 0.00 | 64.14 |
15038106 | 2008.09.03 01:09 | buy | 1.00 | eurgbp | 0.8142 | 0.8107 | 0.8172 | 2008.09.03 01:16 | 0.8146 | 0.00 | 0.00 | 0.00 | 71.29 |
15038733 | 2008.09.03 01:52 | sell | 0.90 | eurgbp | 0.8149 | 0.8184 | 0.8119 | 2008.09.03 02:26 | 0.8147 | 0.00 | 0.00 | 0.00 | 32.11 |
15043970 | 2008.09.03 05:34 | buy | 0.90 | eurgbp | 0.8142 | 0.8107 | 0.8172 | 2008.09.03 07:17 | 0.8146 | 0.00 | 0.00 | 0.00 | 63.81 |
15044196 | 2008.09.03 05:48 | buy | 1.00 | eurgbp | 0.8141 | 0.8106 | 0.8171 | 2008.09.03 07:17 | 0.8145 | 0.00 | 0.00 | 0.00 | 70.89 |
15047163 | 2008.09.03 07:36 | buy | 0.90 | eurgbp | 0.8141 | 0.8106 | 0.8171 | 2008.09.03 07:39 | 0.8145 | 0.00 | 0.00 | 0.00 | 63.77 |
15048714 | 2008.09.03 08:04 | sell | 0.90 | eurgbp | 0.8148 | 0.8183 | 0.8118 | 2008.09.03 08:15 | 0.8144 | 0.00 | 0.00 | 0.00 | 63.78 |
15100119 | 2008.09.04 01:36 | sell | 0.90 | eurgbp | 0.8168 | 0.8205 | 0.8140 | 2008.09.04 02:37 | 0.8186 | 0.00 | 0.00 | 0.00 | -287.35 |
15101277 | 2008.09.04 02:10 | sell | 1.00 | eurgbp | 0.8169 | 0.8204 | 0.8139 | 2008.09.04 02:14 | 0.8165 | 0.00 | 0.00 | 0.00 | 70.99 |
15102375 | 2008.09.04 02:37 | sell | 1.00 | eurgbp | 0.8183 | 0.8218 | 0.8153 | 2008.09.04 02:46 | 0.8180 | 0.00 | 0.00 | 0.00 | 53.27 |
15104130 | 2008.09.04 03:18 | sell | 0.90 | eurgbp | 0.8180 | 0.8215 | 0.8150 | 2008.09.04 03:47 | 0.8178 | 0.00 | 0.00 | 0.00 | 31.96 |
15110334 | 2008.09.04 05:38 | sell | 0.90 | eurgbp | 0.8169 | 0.8204 | 0.8139 | 2008.09.04 07:21 | 0.8184 | 0.00 | 0.00 | 0.00 | -239.41 |
15150892 | 2008.09.04 18:13 | sell | 0.90 | eurgbp | 0.8117 | 0.8152 | 0.8087 | 2008.09.04 18:20 | 0.8132 | 0.00 | 0.00 | 0.00 | -238.12 |
15151262 | 2008.09.04 18:19 | sell | 1.00 | eurgbp | 0.8122 | 0.8157 | 0.8092 | 2008.09.04 18:27 | 0.8119 | 0.00 | 0.00 | 0.00 | 52.99 |
15158587 | 2008.09.04 20:58 | buy | 0.20 | eurusd | 1.4357 | 1.4333 | 1.4363 | 2008.09.04 21:19 | 1.4333 | 0.00 | 0.00 | 0.00 | -48.00 |
15158588 | 2008.09.04 20:58 | sell | 0.20 | eurusd | 1.4354 | 1.4375 | 1.4345 | 2008.09.04 21:18 | 1.4345 | 0.00 | 0.00 | 0.00 | 18.00 |
15162280 | 2008.09.04 22:03 | sell | 0.90 | eurgbp | 0.8099 | 0.8134 | 0.8064 | 2008.09.05 00:13 | 0.8089 | 0.00 | 0.00 | 3.98 | 159.02 |
15165554 | 2008.09.04 23:43 | buy | 0.90 | eurgbp | 0.8102 | 0.8067 | 0.8137 | 2008.09.05 00:31 | 0.8107 | 0.00 | 0.00 | -5.57 | 79.04 |
15166170 | 2008.09.05 00:12 | buy | 1.00 | eurgbp | 0.8089 | 0.8054 | 0.8124 | 2008.09.05 00:27 | 0.8092 | 0.00 | 0.00 | 0.00 | 52.77 |
15166450 | 2008.09.05 00:18 | buy | 1.00 | eurgbp | 0.8082 | 0.8047 | 0.8117 | 2008.09.05 00:22 | 0.8091 | 0.00 | 0.00 | 0.00 | 158.39 |
15169101 | 2008.09.05 01:02 | buy | 0.90 | eurgbp | 0.8092 | 0.8057 | 0.8127 | 2008.09.05 01:19 | 0.8096 | 0.00 | 0.00 | 0.00 | 63.27 |
15178357 | 2008.09.05 04:50 | sell | 0.90 | eurgbp | 0.8138 | 0.8173 | 0.8103 | 2008.09.05 04:55 | 0.8134 | 0.00 | 0.00 | 0.00 | 63.27 |
15185634 | 2008.09.05 08:17 | sell | 0.90 | eurgbp | 0.8128 | 0.8163 | 0.8093 | 2008.09.05 09:27 | 0.8124 | 0.00 | 0.00 | 0.00 | 63.33 |
15185925 | 2008.09.05 08:22 | sell | 1.00 | eurgbp | 0.8130 | 0.8165 | 0.8095 | 2008.09.05 09:15 | 0.8126 | 0.00 | 0.00 | 0.00 | 70.46 |
15220651 | 2008.09.05 18:49 | buy | 0.90 | eurgbp | 0.8072 | 0.8035 | 0.8105 | 2008.09.05 19:10 | 0.8076 | 0.00 | 0.00 | 0.00 | 63.61 |
15235978 | 2008.09.08 05:00 | sell | 1.40 | eurgbp | 0.8048 | 0.8083 | 0.8013 | 2008.09.08 05:09 | 0.8044 | 0.00 | 0.00 | 0.00 | 100.35 |
15239248 | 2008.09.08 06:43 | sell | 1.40 | eurgbp | 0.8038 | 0.8073 | 0.8003 | 2008.09.08 06:57 | 0.8035 | 0.00 | 0.00 | 0.00 | 75.34 |
15240343 | 2008.09.08 07:47 | buy | 1.40 | eurgbp | 0.8041 | 0.8006 | 0.8076 | 2008.09.08 08:09 | 0.8045 | 0.00 | 0.00 | 0.00 | 100.22 |
15241043 | 2008.09.08 08:10 | sell | 1.40 | eurgbp | 0.8048 | 0.8083 | 0.8013 | 2008.09.08 08:38 | 0.8044 | 0.00 | 0.00 | 0.00 | 100.33 |
15241068 | 2008.09.08 08:11 | sell | 1.50 | eurgbp | 0.8047 | 0.8082 | 0.8012 | 2008.09.08 08:39 | 0.8043 | 0.00 | 0.00 | 0.00 | 107.46 |
15285506 | 2008.09.08 20:37 | buy | 1.40 | eurgbp | 0.8053 | 0.8017 | 0.8087 | 2008.09.09 05:58 | 0.8020 | 0.00 | 0.00 | -8.61 | -808.96 |
15292563 | 2008.09.09 00:11 | sell | 1.50 | eurgbp | 0.8045 | 0.8082 | 0.8012 | 2008.09.09 00:16 | 0.8041 | 0.00 | 0.00 | 0.00 | 105.38 |
15299938 | 2008.09.09 03:37 | sell | 1.50 | eurgbp | 0.8039 | 0.8074 | 0.8004 | 2008.09.09 03:39 | 0.8035 | 0.00 | 0.00 | 0.00 | 105.53 |
15301318 | 2008.09.09 04:00 | sell | 1.50 | eurgbp | 0.8027 | 0.8064 | 0.7994 | 2008.09.09 15:58 | 0.8023 | 0.00 | 0.00 | 0.00 | 105.57 |
15302273 | 2008.09.09 04:14 | buy | 1.60 | eurgbp | 0.8030 | 0.7995 | 0.8065 | 2008.09.09 08:08 | 0.8031 | 0.00 | 0.00 | 0.00 | 28.07 |
15302662 | 2008.09.09 04:23 | sell | 1.70 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 05:58 | 0.8023 | 0.00 | 0.00 | 0.00 | 178.63 |
15304626 | 2008.09.09 05:01 | sell | 1.70 | eurgbp | 0.8026 | 0.8063 | 0.7993 | 2008.09.09 15:58 | 0.8022 | 0.00 | 0.00 | 0.00 | 119.63 |
15304943 | 2008.09.09 05:11 | sell | 1.80 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 05:58 | 0.8024 | 0.00 | 0.00 | 0.00 | 157.66 |
15304975 | 2008.09.09 05:11 | sell | 1.90 | eurgbp | 0.8027 | 0.8063 | 0.7993 | 2008.09.09 10:40 | 0.8025 | 0.00 | 0.00 | 0.00 | 66.87 |
15305135 | 2008.09.09 05:16 | sell | 2.00 | eurgbp | 0.8027 | 0.8063 | 0.7993 | 2008.09.09 15:58 | 0.8022 | 0.00 | 0.00 | 0.00 | 175.92 |
15305373 | 2008.09.09 05:22 | sell | 2.10 | eurgbp | 0.8028 | 0.8063 | 0.7993 | 2008.09.09 05:58 | 0.8025 | 0.00 | 0.00 | 0.00 | 110.36 |
15305877 | 2008.09.09 05:36 | sell | 2.10 | eurgbp | 0.8027 | 0.8064 | 0.7994 | 2008.09.09 15:57 | 0.8022 | 0.00 | 0.00 | 0.00 | 184.72 |
15310127 | 2008.09.09 06:51 | sell | 1.90 | eurgbp | 0.8028 | 0.8063 | 0.7993 | 2008.09.09 10:39 | 0.8026 | 0.00 | 0.00 | 0.00 | 66.88 |
15310136 | 2008.09.09 06:51 | sell | 2.00 | eurgbp | 0.8027 | 0.8064 | 0.7994 | 2008.09.09 10:40 | 0.8025 | 0.00 | 0.00 | 0.00 | 70.40 |
15310918 | 2008.09.09 07:04 | sell | 2.10 | eurgbp | 0.8028 | 0.8063 | 0.7993 | 2008.09.09 10:39 | 0.8026 | 0.00 | 0.00 | 0.00 | 73.91 |
15311059 | 2008.09.09 07:06 | sell | 2.10 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 07:35 | 0.8026 | 0.00 | 0.00 | 0.00 | 110.57 |
15311152 | 2008.09.09 07:08 | sell | 2.20 | eurgbp | 0.8026 | 0.8063 | 0.7993 | 2008.09.09 15:58 | 0.8022 | 0.00 | 0.00 | 0.00 | 154.82 |
15311207 | 2008.09.09 07:10 | sell | 2.30 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 07:18 | 0.8028 | 0.00 | 0.00 | 0.00 | 40.34 |
15312649 | 2008.09.09 07:34 | sell | 2.30 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 07:35 | 0.8027 | 0.00 | 0.00 | 0.00 | 80.71 |
15312746 | 2008.09.09 07:36 | sell | 2.30 | eurgbp | 0.8028 | 0.8063 | 0.7993 | 2008.09.09 09:12 | 0.8027 | 0.00 | 0.00 | 0.00 | 40.38 |
15313117 | 2008.09.09 07:44 | sell | 2.30 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 07:49 | 0.8028 | 0.00 | 0.00 | 0.00 | 40.39 |
15316248 | 2008.09.09 08:39 | sell | 2.20 | eurgbp | 0.8029 | 0.8064 | 0.7994 | 2008.09.09 09:07 | 0.8027 | 0.00 | 0.00 | 0.00 | 77.23 |
15323270 | 2008.09.09 11:18 | buy | 1.70 | eurgbp | 0.8042 | 0.0000 | 0.0000 | 2008.09.09 11:30 | 0.8046 | 0.00 | 0.00 | 0.00 | 119.25 |
15323637 | 2008.09.09 11:30 | buy | 1.60 | eurgbp | 0.8048 | 0.0000 | 0.0000 | 2008.09.09 16:02 | 0.8015 | 0.00 | 0.00 | 0.00 | -929.44 |
15329054 | 2008.09.09 13:12 | buy | 1.70 | eurgbp | 0.8042 | 0.0000 | 0.0000 | 2008.09.09 16:17 | 0.8009 | 0.00 | 0.00 | 0.00 | -987.08 |
15345452 | 2008.09.09 18:00 | buy | 1.40 | eurgbp | 0.8013 | 0.7976 | 0.8046 | 2008.09.09 18:09 | 0.8017 | 0.00 | 0.00 | 0.00 | 98.72 |
15346141 | 2008.09.09 18:08 | sell | 1.50 | eurgbp | 0.8017 | 0.8052 | 0.7982 | 2008.09.10 11:01 | 0.8015 | 0.00 | 0.00 | 6.60 | 53.02 |
15352268 | 2008.09.09 19:39 | sell | 1.40 | eurgbp | 0.8039 | 0.8074 | 0.8004 | 2008.09.09 19:43 | 0.8035 | 0.00 | 0.00 | 0.00 | 99.13 |
15353819 | 2008.09.09 20:07 | sell | 1.40 | eurgbp | 0.8031 | 0.8067 | 0.7997 | 2008.09.09 22:11 | 0.8028 | 0.00 | 0.00 | 0.00 | 73.98 |
15356343 | 2008.09.09 21:01 | buy | 1.50 | eurgbp | 0.8033 | 0.7996 | 0.8066 | 2008.09.09 21:06 | 0.8037 | 0.00 | 0.00 | 0.00 | 105.92 |
15356868 | 2008.09.09 21:07 | sell | 1.50 | eurgbp | 0.8037 | 0.8072 | 0.8002 | 2008.09.09 22:09 | 0.8032 | 0.00 | 0.00 | 0.00 | 132.19 |
15360723 | 2008.09.09 22:34 | sell | 1.50 | eurgbp | 0.8026 | 0.8063 | 0.7993 | 2008.09.09 23:01 | 0.8022 | 0.00 | 0.00 | 0.00 | 105.51 |
15361678 | 2008.09.09 23:03 | buy | 1.50 | eurgbp | 0.8023 | 0.7988 | 0.8058 | 2008.09.10 12:34 | 0.8028 | 0.00 | 0.00 | -9.25 | 131.88 |
15362024 | 2008.09.09 23:21 | sell | 1.60 | eurgbp | 0.8024 | 0.8059 | 0.7989 | 2008.09.10 10:17 | 0.8019 | 0.00 | 0.00 | 7.04 | 141.26 |
15392831 | 2008.09.10 15:00 | sell | 0.10 | eurusd | 1.4125 | 1.4245 | 1.3845 | 2008.09.11 15:00 | 1.3939 | 0.00 | 0.00 | -1.65 | 186.00 |
15404971 | 2008.09.10 18:19 | buy | 1.50 | eurgbp | 0.8002 | 0.7966 | 0.8036 | 2008.09.11 02:52 | 0.7966 | 0.00 | 0.00 | -27.61 | -945.00 |
15405640 | 2008.09.10 18:26 | buy | 1.60 | eurgbp | 0.7992 | 0.7955 | 0.8025 | 2008.09.10 18:36 | 0.7995 | 0.00 | 0.00 | 0.00 | 84.25 |
15408480 | 2008.09.10 19:16 | buy | 1.60 | eurgbp | 0.7990 | 0.7955 | 0.8025 | 2008.09.10 19:25 | 0.7993 | 0.00 | 0.00 | 0.00 | 84.30 |
15409406 | 2008.09.10 19:37 | buy | 1.60 | eurgbp | 0.7990 | 0.7954 | 0.8024 | 2008.09.10 20:03 | 0.7994 | 0.00 | 0.00 | 0.00 | 112.55 |
15409545 | 2008.09.10 19:41 | sell | 1.70 | eurgbp | 0.7992 | 0.8027 | 0.7957 | 2008.09.10 19:58 | 0.7988 | 0.00 | 0.00 | 0.00 | 119.71 |
15410678 | 2008.09.10 20:04 | sell | 1.70 | eurgbp | 0.7997 | 0.8032 | 0.7962 | 2008.09.10 20:23 | 0.7993 | 0.00 | 0.00 | 0.00 | 119.54 |
15411729 | 2008.09.10 20:31 | sell | 1.70 | eurgbp | 0.7996 | 0.8031 | 0.7961 | 2008.09.10 20:43 | 0.7992 | 0.00 | 0.00 | 0.00 | 119.62 |
15413637 | 2008.09.10 21:11 | buy | 1.70 | eurgbp | 0.7990 | 0.7955 | 0.8025 | 2008.09.10 21:35 | 0.7994 | 0.00 | 0.00 | 0.00 | 119.40 |
15415748 | 2008.09.10 22:04 | sell | 1.70 | eurgbp | 0.7995 | 0.8032 | 0.7962 | 2008.09.10 22:44 | 0.7991 | 0.00 | 0.00 | 0.00 | 119.45 |
15415939 | 2008.09.10 22:09 | sell | 1.80 | eurgbp | 0.7997 | 0.8032 | 0.7962 | 2008.09.10 22:43 | 0.7993 | 0.00 | 0.00 | 0.00 | 126.48 |
15417525 | 2008.09.10 22:59 | buy | 1.70 | eurgbp | 0.7992 | 0.7957 | 0.8027 | 2008.09.11 00:36 | 0.7998 | 0.00 | 0.00 | -31.29 | 178.30 |
15418094 | 2008.09.10 23:11 | buy | 1.80 | eurgbp | 0.7990 | 0.7954 | 0.8024 | 2008.09.10 23:15 | 0.7993 | 0.00 | 0.00 | 0.00 | 94.62 |
15418942 | 2008.09.10 23:36 | buy | 1.80 | eurgbp | 0.7991 | 0.7955 | 0.8025 | 2008.09.11 00:36 | 0.7998 | 0.00 | 0.00 | -33.13 | 220.26 |
15419171 | 2008.09.10 23:39 | buy | 1.90 | eurgbp | 0.7990 | 0.7954 | 0.8024 | 2008.09.11 00:36 | 0.7999 | 0.00 | 0.00 | -34.97 | 298.93 |
15419257 | 2008.09.10 23:41 | buy | 2.00 | eurgbp | 0.7989 | 0.7954 | 0.8024 | 2008.09.11 00:36 | 0.7996 | 0.00 | 0.00 | -36.81 | 244.74 |
15420168 | 2008.09.11 00:11 | buy | 1.80 | eurgbp | 0.7979 | 0.7944 | 0.8014 | 2008.09.11 00:22 | 0.7984 | 0.00 | 0.00 | 0.00 | 157.52 |
15420768 | 2008.09.11 00:23 | buy | 1.90 | eurgbp | 0.7986 | 0.7949 | 0.8019 | 2008.09.11 00:35 | 0.7993 | 0.00 | 0.00 | 0.00 | 232.49 |
15421418 | 2008.09.11 00:32 | buy | 1.90 | eurgbp | 0.7984 | 0.7947 | 0.8017 | 2008.09.11 00:34 | 0.7990 | 0.00 | 0.00 | 0.00 | 199.34 |
15421452 | 2008.09.11 00:33 | sell | 2.20 | eurgbp | 0.7983 | 0.8020 | 0.7950 | 2008.09.11 01:48 | 0.7979 | 0.00 | 0.00 | 0.00 | 154.27 |
15422290 | 2008.09.11 00:47 | sell | 2.00 | eurgbp | 0.7985 | 0.8021 | 0.7951 | 2008.09.11 01:47 | 0.7980 | 0.00 | 0.00 | 0.00 | 175.28 |
15423478 | 2008.09.11 01:08 | buy | 2.10 | eurgbp | 0.7983 | 0.7948 | 0.8018 | 2008.09.11 01:09 | 0.7985 | 0.00 | 0.00 | 0.00 | 73.48 |
15425088 | 2008.09.11 01:49 | buy | 2.00 | eurgbp | 0.7981 | 0.7945 | 0.8015 | 2008.09.11 10:54 | 0.7945 | 0.00 | 0.00 | 0.00 | -1 261.58 |
15425148 | 2008.09.11 01:51 | buy | 2.00 | eurgbp | 0.7979 | 0.7944 | 0.8014 | 2008.09.11 02:17 | 0.7983 | 0.00 | 0.00 | 0.00 | 140.11 |
15425608 | 2008.09.11 02:05 | sell | 2.10 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.11 02:49 | 0.7975 | 0.00 | 0.00 | 0.00 | 110.38 |
15426926 | 2008.09.11 02:38 | buy | 2.10 | eurgbp | 0.7979 | 0.7944 | 0.8014 | 2008.09.11 04:30 | 0.7981 | 0.00 | 0.00 | 0.00 | 73.46 |
15429713 | 2008.09.11 03:44 | sell | 2.00 | eurgbp | 0.7976 | 0.8013 | 0.7943 | 2008.09.11 04:48 | 0.7974 | 0.00 | 0.00 | 0.00 | 70.12 |
15430710 | 2008.09.11 04:16 | sell | 2.10 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.11 04:44 | 0.7974 | 0.00 | 0.00 | 0.00 | 147.22 |
15431377 | 2008.09.11 04:36 | sell | 2.10 | eurgbp | 0.7979 | 0.8016 | 0.7946 | 2008.09.11 04:42 | 0.7977 | 0.00 | 0.00 | 0.00 | 73.59 |
15432318 | 2008.09.11 05:03 | sell | 2.00 | eurgbp | 0.7977 | 0.8013 | 0.7943 | 2008.09.11 05:19 | 0.7973 | 0.00 | 0.00 | 0.00 | 140.20 |
15432745 | 2008.09.11 05:15 | sell | 2.10 | eurgbp | 0.7976 | 0.8013 | 0.7943 | 2008.09.11 06:33 | 0.7972 | 0.00 | 0.00 | 0.00 | 147.10 |
15434125 | 2008.09.11 06:21 | buy | 2.10 | eurgbp | 0.7974 | 0.7939 | 0.8009 | 2008.09.11 07:56 | 0.7976 | 0.00 | 0.00 | 0.00 | 73.52 |
15434723 | 2008.09.11 06:37 | buy | 2.10 | eurgbp | 0.7974 | 0.7937 | 0.8007 | 2008.09.11 07:56 | 0.7978 | 0.00 | 0.00 | 0.00 | 147.04 |
15435719 | 2008.09.11 07:08 | sell | 2.20 | eurgbp | 0.7976 | 0.8011 | 0.7941 | 2008.09.11 07:19 | 0.7972 | 0.00 | 0.00 | 0.00 | 154.06 |
15437045 | 2008.09.11 07:58 | sell | 2.10 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.11 08:41 | 0.7976 | 0.00 | 0.00 | 0.00 | 73.52 |
15439095 | 2008.09.11 08:51 | buy | 2.10 | eurgbp | 0.7971 | 0.7936 | 0.8006 | 2008.09.11 09:03 | 0.7975 | 0.00 | 0.00 | 0.00 | 147.06 |
15458645 | 2008.09.11 15:00 | buy | 3.20 | eurusd | 1.3939 | 1.3819 | 1.4219 | 2008.09.11 15:30 | 1.3960 | 0.00 | 0.00 | 0.00 | 672.00 |
15472538 | 2008.09.11 18:08 | sell | 2.00 | eurgbp | 0.7956 | 0.7992 | 0.7922 | 2008.09.12 10:03 | 0.7952 | 0.00 | 0.00 | 8.79 | 141.39 |
15472588 | 2008.09.11 18:08 | sell | 2.00 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.11 18:10 | 0.7954 | 0.00 | 0.00 | 0.00 | 105.00 |
15475418 | 2008.09.11 18:59 | sell | 2.00 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.11 19:11 | 0.7965 | 0.00 | 0.00 | 0.00 | 105.05 |
15476887 | 2008.09.11 19:31 | buy | 2.10 | eurgbp | 0.7963 | 0.7926 | 0.7996 | 2008.09.11 20:03 | 0.7967 | 0.00 | 0.00 | 0.00 | 147.05 |
15477050 | 2008.09.11 19:34 | buy | 2.10 | eurgbp | 0.7961 | 0.7924 | 0.7994 | 2008.09.11 20:02 | 0.7965 | 0.00 | 0.00 | 0.00 | 147.06 |
15477214 | 2008.09.11 19:37 | buy | 2.20 | eurgbp | 0.7959 | 0.7924 | 0.7994 | 2008.09.11 19:58 | 0.7963 | 0.00 | 0.00 | 0.00 | 154.04 |
15478256 | 2008.09.11 20:00 | buy | 0.60 | eurusd | 1.3947 | 1.3827 | 1.4227 | 2008.09.12 13:00 | 1.4093 | 0.00 | 0.00 | 1.86 | 876.00 |
15481765 | 2008.09.11 21:04 | buy | 2.10 | eurgbp | 0.7962 | 0.7926 | 0.7996 | 2008.09.11 22:08 | 0.7963 | 0.00 | 0.00 | 0.00 | 36.76 |
15484322 | 2008.09.11 21:41 | buy | 2.20 | eurgbp | 0.7961 | 0.7925 | 0.7995 | 2008.09.11 22:06 | 0.7963 | 0.00 | 0.00 | 0.00 | 77.04 |
15486716 | 2008.09.11 22:11 | sell | 2.10 | eurgbp | 0.7966 | 0.8002 | 0.7932 | 2008.09.11 22:13 | 0.7964 | 0.00 | 0.00 | 0.00 | 73.55 |
15487112 | 2008.09.11 22:16 | buy | 2.10 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.12 00:02 | 0.7965 | 0.00 | 0.00 | -12.92 | 147.67 |
15487499 | 2008.09.11 22:22 | buy | 2.20 | eurgbp | 0.7960 | 0.7925 | 0.7995 | 2008.09.11 23:56 | 0.7964 | 0.00 | 0.00 | 0.00 | 154.63 |
15487603 | 2008.09.11 22:23 | buy | 2.30 | eurgbp | 0.7960 | 0.7924 | 0.7994 | 2008.09.11 23:53 | 0.7964 | 0.00 | 0.00 | 0.00 | 161.64 |
15488403 | 2008.09.11 22:37 | buy | 2.40 | eurgbp | 0.7959 | 0.7924 | 0.7994 | 2008.09.11 23:53 | 0.7967 | 0.00 | 0.00 | 0.00 | 337.23 |
15492694 | 2008.09.11 23:40 | sell | 2.60 | eurgbp | 0.7960 | 0.7995 | 0.7925 | 2008.09.12 08:07 | 0.7957 | 0.00 | 0.00 | 11.43 | 137.15 |
15493570 | 2008.09.11 23:55 | sell | 2.50 | eurgbp | 0.7962 | 0.7998 | 0.7928 | 2008.09.12 08:06 | 0.7958 | 0.00 | 0.00 | 10.99 | 175.89 |
15493742 | 2008.09.11 23:57 | sell | 2.50 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.12 07:45 | 0.7961 | 0.00 | 0.00 | 10.99 | 131.98 |
15494087 | 2008.09.12 00:03 | sell | 2.30 | eurgbp | 0.7970 | 0.8005 | 0.7935 | 2008.09.12 04:09 | 0.7963 | 0.00 | 0.00 | 0.00 | 282.69 |
15495762 | 2008.09.12 00:36 | sell | 2.40 | eurgbp | 0.7973 | 0.8008 | 0.7938 | 2008.09.12 00:40 | 0.7967 | 0.00 | 0.00 | 0.00 | 253.50 |
15495817 | 2008.09.12 00:38 | buy | 2.60 | eurgbp | 0.7971 | 0.7936 | 0.8006 | 2008.09.12 00:53 | 0.7974 | 0.00 | 0.00 | 0.00 | 137.09 |
15496371 | 2008.09.12 00:48 | sell | 2.50 | eurgbp | 0.7973 | 0.8008 | 0.7938 | 2008.09.12 01:03 | 0.7971 | 0.00 | 0.00 | 0.00 | 87.82 |
15496931 | 2008.09.12 01:02 | buy | 2.70 | eurgbp | 0.7972 | 0.7935 | 0.8005 | 2008.09.12 01:09 | 0.7974 | 0.00 | 0.00 | 0.00 | 94.81 |
15497102 | 2008.09.12 01:04 | buy | 2.70 | eurgbp | 0.7971 | 0.7935 | 0.8005 | 2008.09.12 01:08 | 0.7975 | 0.00 | 0.00 | 0.00 | 189.65 |
15497213 | 2008.09.12 01:09 | sell | 2.50 | eurgbp | 0.7976 | 0.8011 | 0.7941 | 2008.09.12 03:44 | 0.7971 | 0.00 | 0.00 | 0.00 | 219.47 |
15497795 | 2008.09.12 01:32 | sell | 2.40 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.12 01:58 | 0.7973 | 0.00 | 0.00 | 0.00 | 210.70 |
15499234 | 2008.09.12 02:40 | sell | 2.40 | eurgbp | 0.7976 | 0.8013 | 0.7943 | 2008.09.12 03:06 | 0.7970 | 0.00 | 0.00 | 0.00 | 252.98 |
15499240 | 2008.09.12 02:40 | sell | 2.50 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.12 03:03 | 0.7973 | 0.00 | 0.00 | 0.00 | 219.62 |
15500608 | 2008.09.12 03:15 | buy | 2.60 | eurgbp | 0.7978 | 0.7942 | 0.8012 | 2008.09.12 15:38 | 0.7945 | 0.00 | 0.00 | 0.00 | -1 519.52 |
15501220 | 2008.09.12 03:34 | sell | 2.60 | eurgbp | 0.7978 | 0.8013 | 0.7943 | 2008.09.12 03:43 | 0.7974 | 0.00 | 0.00 | 0.00 | 182.63 |
15501984 | 2008.09.12 03:58 | buy | 2.80 | eurgbp | 0.7972 | 0.7936 | 0.8006 | 2008.09.12 16:55 | 0.7939 | 0.00 | 0.00 | 0.00 | -1 642.04 |
15502879 | 2008.09.12 04:30 | sell | 2.80 | eurgbp | 0.7967 | 0.8002 | 0.7932 | 2008.09.12 04:42 | 0.7960 | 0.00 | 0.00 | 0.00 | 344.41 |
15502885 | 2008.09.12 04:30 | sell | 2.90 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.12 04:36 | 0.7962 | 0.00 | 0.00 | 0.00 | 305.68 |
15502979 | 2008.09.12 04:39 | buy | 3.10 | eurgbp | 0.7962 | 0.7927 | 0.7997 | 2008.09.12 04:49 | 0.7966 | 0.00 | 0.00 | 0.00 | 217.81 |
15503113 | 2008.09.12 04:42 | buy | 3.20 | eurgbp | 0.7960 | 0.7925 | 0.7995 | 2008.09.12 04:48 | 0.7967 | 0.00 | 0.00 | 0.00 | 393.48 |
15503371 | 2008.09.12 04:56 | buy | 3.10 | eurgbp | 0.7967 | 0.7931 | 0.8001 | 2008.09.12 05:03 | 0.7970 | 0.00 | 0.00 | 0.00 | 163.41 |
15503456 | 2008.09.12 05:01 | sell | 3.10 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.12 06:54 | 0.7966 | 0.00 | 0.00 | 0.00 | 109.02 |
15504499 | 2008.09.12 06:06 | buy | 3.30 | eurgbp | 0.7963 | 0.7928 | 0.7998 | 2008.09.12 06:11 | 0.7966 | 0.00 | 0.00 | 0.00 | 173.95 |
15505143 | 2008.09.12 06:58 | buy | 3.20 | eurgbp | 0.7963 | 0.7928 | 0.7998 | 2008.09.12 07:21 | 0.7967 | 0.00 | 0.00 | 0.00 | 225.04 |
15505146 | 2008.09.12 06:59 | sell | 3.20 | eurgbp | 0.7965 | 0.8000 | 0.7930 | 2008.09.12 07:45 | 0.7961 | 0.00 | 0.00 | 0.00 | 225.25 |
15505399 | 2008.09.12 07:12 | sell | 3.30 | eurgbp | 0.7966 | 0.8001 | 0.7931 | 2008.09.12 07:45 | 0.7963 | 0.00 | 0.00 | 0.00 | 174.22 |
15505542 | 2008.09.12 07:21 | sell | 3.30 | eurgbp | 0.7967 | 0.8002 | 0.7932 | 2008.09.12 07:42 | 0.7964 | 0.00 | 0.00 | 0.00 | 174.20 |
15505664 | 2008.09.12 07:31 | buy | 3.50 | eurgbp | 0.7965 | 0.7930 | 0.8000 | 2008.09.12 10:11 | 0.7969 | 0.00 | 0.00 | 0.00 | 247.51 |
15506116 | 2008.09.12 07:45 | buy | 3.20 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.12 10:10 | 0.7967 | 0.00 | 0.00 | 0.00 | 339.40 |
15506545 | 2008.09.12 08:06 | buy | 3.30 | eurgbp | 0.7960 | 0.7925 | 0.7995 | 2008.09.12 08:57 | 0.7964 | 0.00 | 0.00 | 0.00 | 232.21 |
15508191 | 2008.09.12 08:59 | sell | 3.50 | eurgbp | 0.7967 | 0.8002 | 0.7932 | 2008.09.12 08:59 | 0.7965 | 0.00 | 0.00 | 0.00 | 123.20 |
15542518 | 2008.09.12 18:08 | buy | 2.80 | eurgbp | 0.7935 | 0.7900 | 0.7970 | 2008.09.15 01:04 | 0.7947 | 0.00 | 0.00 | -17.57 | 604.40 |
15542924 | 2008.09.12 18:15 | buy | 2.80 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.12 18:42 | 0.7934 | 0.00 | 0.00 | 0.00 | 150.01 |
15543892 | 2008.09.12 18:28 | buy | 2.80 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.12 18:32 | 0.7925 | 0.00 | 0.00 | 0.00 | 200.29 |
15544398 | 2008.09.12 18:36 | sell | 2.90 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.12 18:48 | 0.7924 | 0.00 | 0.00 | 0.00 | 207.48 |
15545658 | 2008.09.12 18:58 | sell | 2.90 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 18:59 | 0.7923 | 0.00 | 0.00 | 0.00 | 207.54 |
15546326 | 2008.09.12 19:11 | sell | 2.90 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 19:15 | 0.7923 | 0.00 | 0.00 | 0.00 | 207.33 |
15546939 | 2008.09.12 19:28 | buy | 2.90 | eurgbp | 0.7923 | 0.7886 | 0.7956 | 2008.09.12 19:34 | 0.7927 | 0.00 | 0.00 | 0.00 | 207.46 |
15547850 | 2008.09.12 19:47 | sell | 3.00 | eurgbp | 0.7925 | 0.7962 | 0.7892 | 2008.09.12 20:18 | 0.7921 | 0.00 | 0.00 | 0.00 | 214.92 |
15547907 | 2008.09.12 19:48 | sell | 3.10 | eurgbp | 0.7926 | 0.7962 | 0.7892 | 2008.09.12 20:18 | 0.7922 | 0.00 | 0.00 | 0.00 | 222.10 |
15548113 | 2008.09.12 19:53 | sell | 3.10 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.12 19:55 | 0.7925 | 0.00 | 0.00 | 0.00 | 166.59 |
15548334 | 2008.09.12 20:00 | buy | 3.20 | eurgbp | 0.7928 | 0.7892 | 0.7962 | 2008.09.15 01:06 | 0.7946 | 0.00 | 0.00 | -20.08 | 1 035.99 |
15548511 | 2008.09.12 20:03 | sell | 3.20 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 20:18 | 0.7924 | 0.00 | 0.00 | 0.00 | 171.95 |
15548759 | 2008.09.12 20:11 | buy | 3.40 | eurgbp | 0.7925 | 0.7889 | 0.7959 | 2008.09.12 22:50 | 0.7929 | 0.00 | 0.00 | 0.00 | 243.85 |
15549083 | 2008.09.12 20:19 | buy | 3.10 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.12 21:30 | 0.7923 | 0.00 | 0.00 | 0.00 | 166.69 |
15549606 | 2008.09.12 20:36 | sell | 3.40 | eurgbp | 0.7924 | 0.7959 | 0.7889 | 2008.09.12 20:39 | 0.7920 | 0.00 | 0.00 | 0.00 | 243.72 |
15549725 | 2008.09.12 20:40 | sell | 3.30 | eurgbp | 0.7921 | 0.7956 | 0.7886 | 2008.09.12 20:42 | 0.7919 | 0.00 | 0.00 | 0.00 | 118.33 |
15551184 | 2008.09.12 21:43 | sell | 3.40 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 21:46 | 0.7924 | 0.00 | 0.00 | 0.00 | 182.98 |
15551589 | 2008.09.12 22:00 | sell | 1.10 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 22:19 | 0.7923 | 0.00 | 0.00 | 0.00 | 78.99 |
15551621 | 2008.09.12 22:01 | sell | 3.40 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.12 22:18 | 0.7923 | 0.00 | 0.00 | 0.00 | 244.14 |
15552160 | 2008.09.12 22:32 | sell | 1.10 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.15 01:43 | 0.7960 | 0.00 | 0.00 | 4.93 | -653.65 |
15552171 | 2008.09.12 22:33 | sell | 3.50 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.15 01:43 | 0.7960 | 0.00 | 0.00 | 15.69 | -2 079.00 |
15552332 | 2008.09.12 22:46 | sell | 1.20 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.12 22:52 | 0.7924 | 0.00 | 0.00 | 0.00 | 86.13 |
15552348 | 2008.09.12 22:47 | buy | 1.30 | eurgbp | 0.7926 | 0.7891 | 0.7961 | 2008.09.15 01:03 | 0.7947 | 0.00 | 0.00 | -8.16 | 489.73 |
15552354 | 2008.09.12 22:47 | sell | 3.60 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.12 22:51 | 0.7925 | 0.00 | 0.00 | 0.00 | 193.80 |
15552468 | 2008.09.12 22:58 | sell | 1.30 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.12 22:59 | 0.7924 | 0.00 | 0.00 | 0.00 | 93.31 |
15555287 | 2008.09.15 01:34 | sell | 1.20 | eurgbp | 0.7954 | 0.7989 | 0.7919 | 2008.09.15 04:00 | 0.7951 | 0.00 | 0.00 | 0.00 | 64.82 |
15555468 | 2008.09.15 01:43 | sell | 1.30 | eurgbp | 0.7955 | 0.7990 | 0.7920 | 2008.09.15 03:39 | 0.7952 | 0.00 | 0.00 | 0.00 | 70.27 |
15555484 | 2008.09.15 01:43 | sell | 1.40 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 03:39 | 0.7953 | 0.00 | 0.00 | 0.00 | 100.92 |
15555630 | 2008.09.15 01:47 | sell | 3.20 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 03:37 | 0.7953 | 0.00 | 0.00 | 0.00 | 230.72 |
15555654 | 2008.09.15 01:47 | sell | 1.40 | eurgbp | 0.7959 | 0.7994 | 0.7924 | 2008.09.15 03:39 | 0.7952 | 0.00 | 0.00 | 0.00 | 176.58 |
15555961 | 2008.09.15 02:00 | buy | 1.50 | eurgbp | 0.7955 | 0.7920 | 0.7990 | 2008.09.15 02:00 | 0.7958 | 0.00 | 0.00 | 0.00 | 80.88 |
15556028 | 2008.09.15 02:00 | sell | 1.60 | eurgbp | 0.7960 | 0.7995 | 0.7925 | 2008.09.15 03:35 | 0.7954 | 0.00 | 0.00 | 0.00 | 173.12 |
15556247 | 2008.09.15 02:08 | sell | 1.50 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 02:11 | 0.7958 | 0.00 | 0.00 | 0.00 | 161.85 |
15556393 | 2008.09.15 02:11 | sell | 3.30 | eurgbp | 0.7957 | 0.7993 | 0.7923 | 2008.09.15 03:37 | 0.7954 | 0.00 | 0.00 | 0.00 | 178.46 |
15556440 | 2008.09.15 02:12 | sell | 3.30 | eurgbp | 0.7956 | 0.7993 | 0.7923 | 2008.09.15 03:37 | 0.7953 | 0.00 | 0.00 | 0.00 | 178.44 |
15556689 | 2008.09.15 02:19 | sell | 1.50 | eurgbp | 0.7963 | 0.7998 | 0.7928 | 2008.09.15 02:25 | 0.7958 | 0.00 | 0.00 | 0.00 | 134.87 |
15556741 | 2008.09.15 02:19 | sell | 1.60 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 02:25 | 0.7957 | 0.00 | 0.00 | 0.00 | 201.42 |
15557123 | 2008.09.15 02:32 | buy | 3.50 | eurgbp | 0.7959 | 0.7924 | 0.7994 | 2008.09.15 02:43 | 0.7963 | 0.00 | 0.00 | 0.00 | 251.56 |
15557392 | 2008.09.15 02:42 | sell | 3.40 | eurgbp | 0.7962 | 0.7997 | 0.7927 | 2008.09.15 03:37 | 0.7954 | 0.00 | 0.00 | 0.00 | 490.28 |
15557509 | 2008.09.15 02:46 | sell | 3.30 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 03:35 | 0.7956 | 0.00 | 0.00 | 0.00 | 476.21 |
15557794 | 2008.09.15 02:54 | sell | 3.10 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.15 03:02 | 0.7964 | 0.00 | 0.00 | 0.00 | 223.04 |
15558045 | 2008.09.15 03:01 | sell | 1.50 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 03:04 | 0.7960 | 0.00 | 0.00 | 0.00 | 107.89 |
15558178 | 2008.09.15 03:05 | sell | 1.60 | eurgbp | 0.7960 | 0.7996 | 0.7926 | 2008.09.15 03:35 | 0.7954 | 0.00 | 0.00 | 0.00 | 173.14 |
15558180 | 2008.09.15 03:05 | buy | 1.70 | eurgbp | 0.7960 | 0.7925 | 0.7995 | 2008.09.15 03:06 | 0.7964 | 0.00 | 0.00 | 0.00 | 122.23 |
15558189 | 2008.09.15 03:06 | sell | 1.70 | eurgbp | 0.7963 | 0.7998 | 0.7928 | 2008.09.15 03:15 | 0.7958 | 0.00 | 0.00 | 0.00 | 152.99 |
15558198 | 2008.09.15 03:06 | sell | 1.80 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 03:07 | 0.7960 | 0.00 | 0.00 | 0.00 | 129.49 |
15558233 | 2008.09.15 03:08 | buy | 1.80 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.15 03:08 | 0.7964 | 0.00 | 0.00 | 0.00 | 97.10 |
15558237 | 2008.09.15 03:08 | sell | 1.80 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 03:14 | 0.7960 | 0.00 | 0.00 | 0.00 | 129.57 |
15558241 | 2008.09.15 03:09 | sell | 3.30 | eurgbp | 0.7965 | 0.8000 | 0.7930 | 2008.09.15 03:14 | 0.7959 | 0.00 | 0.00 | 0.00 | 356.30 |
15558407 | 2008.09.15 03:13 | buy | 3.90 | eurgbp | 0.7962 | 0.7927 | 0.7997 | 2008.09.15 03:21 | 0.7965 | 0.00 | 0.00 | 0.00 | 210.43 |
15558593 | 2008.09.15 03:17 | buy | 4.00 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.15 03:20 | 0.7965 | 0.00 | 0.00 | 0.00 | 287.87 |
15559323 | 2008.09.15 03:33 | buy | 3.90 | eurgbp | 0.7962 | 0.7927 | 0.7997 | 2008.09.15 05:14 | 0.7964 | 0.00 | 0.00 | 0.00 | 140.64 |
15559376 | 2008.09.15 03:33 | buy | 4.10 | eurgbp | 0.7960 | 0.7925 | 0.7995 | 2008.09.15 03:48 | 0.7964 | 0.00 | 0.00 | 0.00 | 295.13 |
15559450 | 2008.09.15 03:34 | buy | 4.30 | eurgbp | 0.7956 | 0.7921 | 0.7991 | 2008.09.15 03:47 | 0.7963 | 0.00 | 0.00 | 0.00 | 541.68 |
15559860 | 2008.09.15 03:40 | buy | 4.00 | eurgbp | 0.7956 | 0.7920 | 0.7990 | 2008.09.15 03:47 | 0.7963 | 0.00 | 0.00 | 0.00 | 503.89 |
15560437 | 2008.09.15 03:50 | buy | 4.20 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.15 05:13 | 0.7964 | 0.00 | 0.00 | 0.00 | 227.11 |
15560960 | 2008.09.15 04:02 | sell | 1.40 | eurgbp | 0.7953 | 0.7988 | 0.7918 | 2008.09.15 06:21 | 0.7986 | 0.00 | 0.00 | 0.00 | -837.10 |
15561022 | 2008.09.15 04:03 | sell | 1.50 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 04:29 | 0.7952 | 0.00 | 0.00 | 0.00 | 135.08 |
15561276 | 2008.09.15 04:07 | sell | 4.30 | eurgbp | 0.7964 | 0.7999 | 0.7929 | 2008.09.15 04:07 | 0.7962 | 0.00 | 0.00 | 0.00 | 154.83 |
15562180 | 2008.09.15 04:31 | sell | 4.30 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 04:56 | 0.7953 | 0.00 | 0.00 | 0.00 | 310.17 |
15562561 | 2008.09.15 04:47 | buy | 4.30 | eurgbp | 0.7956 | 0.7920 | 0.7990 | 2008.09.15 05:01 | 0.7959 | 0.00 | 0.00 | 0.00 | 232.50 |
15563025 | 2008.09.15 05:02 | sell | 4.40 | eurgbp | 0.7956 | 0.7992 | 0.7922 | 2008.09.15 06:21 | 0.7992 | 0.00 | 0.00 | 0.00 | -2 870.68 |
15563033 | 2008.09.15 05:02 | sell | 1.50 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 06:21 | 0.7992 | 0.00 | 0.00 | 0.00 | -951.45 |
15563044 | 2008.09.15 05:02 | sell | 4.40 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.15 06:21 | 0.7992 | 0.00 | 0.00 | 0.00 | -2 790.94 |
15563602 | 2008.09.15 05:17 | sell | 1.60 | eurgbp | 0.7965 | 0.8001 | 0.7931 | 2008.09.15 06:49 | 0.7999 | 0.00 | 0.00 | 0.00 | -982.84 |
15563603 | 2008.09.15 05:17 | sell | 1.60 | eurgbp | 0.7967 | 0.8002 | 0.7932 | 2008.09.15 06:50 | 0.8000 | 0.00 | 0.00 | 0.00 | -953.78 |
15563612 | 2008.09.15 05:17 | sell | 4.10 | eurgbp | 0.7965 | 0.8002 | 0.7932 | 2008.09.15 06:01 | 0.7961 | 0.00 | 0.00 | 0.00 | 296.64 |
15564069 | 2008.09.15 05:24 | sell | 1.70 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.15 06:51 | 0.8001 | 0.00 | 0.00 | 0.00 | -1 013.34 |
15564510 | 2008.09.15 05:33 | sell | 3.70 | eurgbp | 0.7975 | 0.8010 | 0.7940 | 2008.09.15 06:00 | 0.7968 | 0.00 | 0.00 | 0.00 | 468.20 |
15565051 | 2008.09.15 05:45 | buy | 4.20 | eurgbp | 0.7971 | 0.7936 | 0.8006 | 2008.09.15 05:49 | 0.7973 | 0.00 | 0.00 | 0.00 | 151.68 |
15565940 | 2008.09.15 06:00 | buy | 2.00 | eurgbp | 0.7963 | 0.7928 | 0.7998 | 2008.09.15 06:02 | 0.7966 | 0.00 | 0.00 | 0.00 | 108.48 |
15565989 | 2008.09.15 06:00 | buy | 4.70 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.15 06:02 | 0.7965 | 0.00 | 0.00 | 0.00 | 339.87 |
15566203 | 2008.09.15 06:04 | buy | 1.90 | eurgbp | 0.7972 | 0.7936 | 0.8006 | 2008.09.15 06:13 | 0.7976 | 0.00 | 0.00 | 0.00 | 137.58 |
15566292 | 2008.09.15 06:05 | buy | 2.00 | eurgbp | 0.7971 | 0.7936 | 0.8006 | 2008.09.15 06:13 | 0.7976 | 0.00 | 0.00 | 0.00 | 181.01 |
15566338 | 2008.09.15 06:05 | buy | 2.10 | eurgbp | 0.7970 | 0.7935 | 0.8005 | 2008.09.15 06:13 | 0.7974 | 0.00 | 0.00 | 0.00 | 152.01 |
15566453 | 2008.09.15 06:07 | buy | 4.20 | eurgbp | 0.7971 | 0.7936 | 0.8006 | 2008.09.15 06:12 | 0.7973 | 0.00 | 0.00 | 0.00 | 151.93 |
15568752 | 2008.09.15 06:34 | buy | 3.40 | eurgbp | 0.7983 | 0.7946 | 0.8016 | 2008.09.15 06:41 | 0.7987 | 0.00 | 0.00 | 0.00 | 245.93 |
15569904 | 2008.09.15 06:50 | sell | 1.30 | eurgbp | 0.7997 | 0.8032 | 0.7962 | 2008.09.15 07:21 | 0.7993 | 0.00 | 0.00 | 0.00 | 93.80 |
15570244 | 2008.09.15 06:53 | sell | 1.20 | eurgbp | 0.8005 | 0.8040 | 0.7970 | 2008.09.15 06:56 | 0.8001 | 0.00 | 0.00 | 0.00 | 86.67 |
15570799 | 2008.09.15 07:01 | buy | 1.20 | eurgbp | 0.8001 | 0.7966 | 0.8036 | 2008.09.15 07:43 | 0.7966 | 0.00 | 0.00 | 0.00 | -757.21 |
15570947 | 2008.09.15 07:03 | buy | 3.10 | eurgbp | 0.8001 | 0.7966 | 0.8036 | 2008.09.15 07:43 | 0.7968 | 0.00 | 0.00 | 0.00 | -1 844.88 |
15573182 | 2008.09.15 07:35 | sell | 3.20 | eurgbp | 0.7997 | 0.8032 | 0.7962 | 2008.09.15 07:36 | 0.7994 | 0.00 | 0.00 | 0.00 | 173.10 |
15573333 | 2008.09.15 07:37 | buy | 3.10 | eurgbp | 0.7991 | 0.7955 | 0.8025 | 2008.09.15 08:34 | 0.7958 | 0.00 | 0.00 | 0.00 | -1 848.05 |
15573546 | 2008.09.15 07:39 | buy | 3.10 | eurgbp | 0.7984 | 0.7949 | 0.8019 | 2008.09.15 08:08 | 0.7989 | 0.00 | 0.00 | 0.00 | 279.24 |
15573621 | 2008.09.15 07:40 | buy | 3.00 | eurgbp | 0.7981 | 0.7944 | 0.8014 | 2008.09.15 08:08 | 0.7987 | 0.00 | 0.00 | 0.00 | 324.29 |
15574332 | 2008.09.15 07:46 | buy | 2.90 | eurgbp | 0.7980 | 0.7945 | 0.8015 | 2008.09.15 08:08 | 0.7988 | 0.00 | 0.00 | 0.00 | 417.97 |
15576104 | 2008.09.15 08:07 | sell | 3.30 | eurgbp | 0.7986 | 0.8021 | 0.7951 | 2008.09.15 08:10 | 0.7982 | 0.00 | 0.00 | 0.00 | 238.20 |
15576497 | 2008.09.15 08:12 | buy | 3.00 | eurgbp | 0.7980 | 0.7945 | 0.8015 | 2008.09.15 09:24 | 0.7947 | 0.00 | 0.00 | 0.00 | -1 787.94 |
15576867 | 2008.09.15 08:18 | buy | 2.90 | eurgbp | 0.7974 | 0.7939 | 0.8009 | 2008.09.15 09:35 | 0.7940 | 0.00 | 0.00 | 0.00 | -1 779.53 |
15577072 | 2008.09.15 08:21 | buy | 3.00 | eurgbp | 0.7973 | 0.7936 | 0.8006 | 2008.09.15 09:35 | 0.7940 | 0.00 | 0.00 | 0.00 | -1 786.75 |
15577511 | 2008.09.15 08:27 | buy | 3.00 | eurgbp | 0.7972 | 0.7935 | 0.8005 | 2008.09.15 09:35 | 0.7939 | 0.00 | 0.00 | 0.00 | -1 786.75 |
15577751 | 2008.09.15 08:30 | buy | 3.00 | eurgbp | 0.7970 | 0.7934 | 0.8004 | 2008.09.15 09:01 | 0.7974 | 0.00 | 0.00 | 0.00 | 217.34 |
15578066 | 2008.09.15 08:34 | buy | 2.70 | eurgbp | 0.7961 | 0.7926 | 0.7996 | 2008.09.15 08:40 | 0.7966 | 0.00 | 0.00 | 0.00 | 243.84 |
15583752 | 2008.09.15 09:34 | sell | 2.20 | eurgbp | 0.7949 | 0.7984 | 0.7914 | 2008.09.15 09:35 | 0.7946 | 0.00 | 0.00 | 0.00 | 119.16 |
15626895 | 2008.09.15 18:01 | sell | 1.70 | eurgbp | 0.7917 | 0.7952 | 0.7882 | 2008.09.15 19:15 | 0.7933 | 0.00 | 0.00 | 0.00 | -486.64 |
15629034 | 2008.09.15 18:38 | sell | 1.80 | eurgbp | 0.7925 | 0.7962 | 0.7892 | 2008.09.15 23:52 | 0.7921 | 0.00 | 0.00 | 0.00 | 129.45 |
15629292 | 2008.09.15 18:42 | sell | 1.80 | eurgbp | 0.7925 | 0.7962 | 0.7892 | 2008.09.15 23:52 | 0.7921 | 0.00 | 0.00 | 0.00 | 129.45 |
15629731 | 2008.09.15 18:47 | sell | 1.90 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.15 23:52 | 0.7921 | 0.00 | 0.00 | 0.00 | 204.95 |
15629883 | 2008.09.15 18:49 | sell | 2.00 | eurgbp | 0.7926 | 0.7963 | 0.7893 | 2008.09.15 23:52 | 0.7921 | 0.00 | 0.00 | 0.00 | 179.78 |
15629913 | 2008.09.15 18:50 | sell | 2.10 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.15 21:56 | 0.7923 | 0.00 | 0.00 | 0.00 | 150.45 |
15632044 | 2008.09.15 19:26 | sell | 1.80 | eurgbp | 0.7935 | 0.7971 | 0.7901 | 2008.09.15 20:53 | 0.7931 | 0.00 | 0.00 | 0.00 | 128.83 |
15635794 | 2008.09.15 20:57 | buy | 2.00 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.15 22:23 | 0.7933 | 0.00 | 0.00 | 0.00 | 71.71 |
15639702 | 2008.09.15 22:26 | sell | 1.80 | eurgbp | 0.7936 | 0.7973 | 0.7903 | 2008.09.15 23:15 | 0.7929 | 0.00 | 0.00 | 0.00 | 227.06 |
15640274 | 2008.09.15 22:36 | buy | 2.00 | eurgbp | 0.7936 | 0.7899 | 0.7969 | 2008.09.15 22:40 | 0.7939 | 0.00 | 0.00 | 0.00 | 107.86 |
15641456 | 2008.09.15 22:50 | sell | 1.70 | eurgbp | 0.7944 | 0.7981 | 0.7911 | 2008.09.15 23:01 | 0.7938 | 0.00 | 0.00 | 0.00 | 183.92 |
15642450 | 2008.09.15 23:02 | buy | 1.90 | eurgbp | 0.7940 | 0.7905 | 0.7975 | 2008.09.15 23:04 | 0.7944 | 0.00 | 0.00 | 0.00 | 136.88 |
15642674 | 2008.09.15 23:06 | sell | 1.70 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.15 23:07 | 0.7940 | 0.00 | 0.00 | 0.00 | 183.80 |
15642791 | 2008.09.15 23:08 | buy | 2.00 | eurgbp | 0.7938 | 0.7903 | 0.7973 | 2008.09.15 23:10 | 0.7940 | 0.00 | 0.00 | 0.00 | 72.08 |
15642851 | 2008.09.15 23:10 | buy | 2.00 | eurgbp | 0.7941 | 0.7906 | 0.7976 | 2008.09.16 01:59 | 0.7945 | 0.00 | 0.00 | -12.60 | 143.69 |
15643240 | 2008.09.15 23:17 | buy | 2.10 | eurgbp | 0.7933 | 0.7898 | 0.7968 | 2008.09.15 23:27 | 0.7936 | 0.00 | 0.00 | 0.00 | 113.21 |
15644012 | 2008.09.15 23:30 | sell | 2.10 | eurgbp | 0.7935 | 0.7970 | 0.7900 | 2008.09.15 23:36 | 0.7929 | 0.00 | 0.00 | 0.00 | 226.54 |
15644182 | 2008.09.15 23:37 | buy | 2.20 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.16 00:59 | 0.7935 | 0.00 | 0.00 | -13.86 | 158.35 |
15645097 | 2008.09.15 23:55 | buy | 2.00 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.15 23:56 | 0.7924 | 0.00 | 0.00 | 0.00 | 143.84 |
15645396 | 2008.09.16 00:03 | sell | 2.00 | eurgbp | 0.7918 | 0.7953 | 0.7883 | 2008.09.16 02:00 | 0.7953 | 0.00 | 0.00 | 0.00 | -1 256.01 |
15646744 | 2008.09.16 00:42 | sell | 2.10 | eurgbp | 0.7925 | 0.7961 | 0.7891 | 2008.09.16 01:16 | 0.7921 | 0.00 | 0.00 | 0.00 | 151.21 |
15646826 | 2008.09.16 00:46 | sell | 2.20 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.16 01:15 | 0.7925 | 0.00 | 0.00 | 0.00 | 79.23 |
15647386 | 2008.09.16 01:00 | buy | 1.00 | eurusd | 1.4277 | 1.4157 | 1.4557 | 2008.09.16 17:33 | 1.4157 | 0.00 | 0.00 | 0.00 | -1 200.00 |
15647501 | 2008.09.16 01:01 | buy | 2.20 | eurgbp | 0.7935 | 0.7900 | 0.7970 | 2008.09.16 01:40 | 0.7939 | 0.00 | 0.00 | 0.00 | 158.20 |
15647521 | 2008.09.16 01:01 | sell | 2.20 | eurgbp | 0.7936 | 0.7973 | 0.7903 | 2008.09.16 01:07 | 0.7929 | 0.00 | 0.00 | 0.00 | 277.20 |
15649032 | 2008.09.16 01:18 | buy | 2.10 | eurgbp | 0.7923 | 0.7886 | 0.7956 | 2008.09.16 01:22 | 0.7927 | 0.00 | 0.00 | 0.00 | 151.16 |
15649370 | 2008.09.16 01:24 | buy | 2.20 | eurgbp | 0.7930 | 0.7895 | 0.7965 | 2008.09.16 01:38 | 0.7934 | 0.00 | 0.00 | 0.00 | 158.20 |
15649529 | 2008.09.16 01:29 | buy | 2.30 | eurgbp | 0.7929 | 0.7894 | 0.7964 | 2008.09.16 01:38 | 0.7935 | 0.00 | 0.00 | 0.00 | 248.07 |
15649922 | 2008.09.16 01:42 | sell | 2.30 | eurgbp | 0.7938 | 0.7973 | 0.7903 | 2008.09.16 03:02 | 0.7936 | 0.00 | 0.00 | 0.00 | 82.42 |
15650180 | 2008.09.16 01:49 | sell | 2.30 | eurgbp | 0.7939 | 0.7974 | 0.7904 | 2008.09.16 02:53 | 0.7936 | 0.00 | 0.00 | 0.00 | 123.90 |
15650981 | 2008.09.16 02:06 | sell | 2.10 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.16 02:32 | 0.7942 | 0.00 | 0.00 | 0.00 | 150.87 |
15651172 | 2008.09.16 02:17 | sell | 2.10 | eurgbp | 0.7951 | 0.7986 | 0.7916 | 2008.09.16 02:25 | 0.7944 | 0.00 | 0.00 | 0.00 | 263.91 |
15652161 | 2008.09.16 02:52 | buy | 2.30 | eurgbp | 0.7941 | 0.7904 | 0.7974 | 2008.09.16 03:54 | 0.7944 | 0.00 | 0.00 | 0.00 | 123.55 |
15652199 | 2008.09.16 02:53 | buy | 2.40 | eurgbp | 0.7936 | 0.7901 | 0.7971 | 2008.09.16 02:53 | 0.7939 | 0.00 | 0.00 | 0.00 | 129.26 |
15652427 | 2008.09.16 02:59 | buy | 2.30 | eurgbp | 0.7940 | 0.7905 | 0.7975 | 2008.09.16 03:53 | 0.7944 | 0.00 | 0.00 | 0.00 | 164.70 |
15652893 | 2008.09.16 03:05 | buy | 2.10 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.16 03:05 | 0.7936 | 0.00 | 0.00 | 0.00 | 188.10 |
15653131 | 2008.09.16 03:11 | buy | 2.20 | eurgbp | 0.7936 | 0.7901 | 0.7971 | 2008.09.16 03:13 | 0.7939 | 0.00 | 0.00 | 0.00 | 118.25 |
15653475 | 2008.09.16 03:22 | buy | 2.30 | eurgbp | 0.7941 | 0.7904 | 0.7974 | 2008.09.16 03:54 | 0.7944 | 0.00 | 0.00 | 0.00 | 123.55 |
15653477 | 2008.09.16 03:22 | buy | 2.30 | eurgbp | 0.7939 | 0.7903 | 0.7973 | 2008.09.16 03:53 | 0.7945 | 0.00 | 0.00 | 0.00 | 247.06 |
15653793 | 2008.09.16 03:31 | sell | 2.50 | eurgbp | 0.7937 | 0.7973 | 0.7903 | 2008.09.16 04:01 | 0.7934 | 0.00 | 0.00 | 0.00 | 134.55 |
15654444 | 2008.09.16 03:46 | sell | 2.50 | eurgbp | 0.7938 | 0.7973 | 0.7903 | 2008.09.16 04:01 | 0.7934 | 0.00 | 0.00 | 0.00 | 179.36 |
15655445 | 2008.09.16 04:05 | buy | 2.30 | eurgbp | 0.7933 | 0.7898 | 0.7968 | 2008.09.16 04:10 | 0.7937 | 0.00 | 0.00 | 0.00 | 165.08 |
15655759 | 2008.09.16 04:12 | buy | 2.30 | eurgbp | 0.7938 | 0.7903 | 0.7973 | 2008.09.16 04:13 | 0.7941 | 0.00 | 0.00 | 0.00 | 123.72 |
15655959 | 2008.09.16 04:21 | buy | 2.30 | eurgbp | 0.7939 | 0.7904 | 0.7974 | 2008.09.16 04:44 | 0.7941 | 0.00 | 0.00 | 0.00 | 82.56 |
15656282 | 2008.09.16 04:31 | sell | 2.40 | eurgbp | 0.7937 | 0.7974 | 0.7904 | 2008.09.16 04:54 | 0.7933 | 0.00 | 0.00 | 0.00 | 172.55 |
15656327 | 2008.09.16 04:32 | sell | 2.50 | eurgbp | 0.7939 | 0.7974 | 0.7904 | 2008.09.16 04:40 | 0.7936 | 0.00 | 0.00 | 0.00 | 134.75 |
15656795 | 2008.09.16 04:44 | sell | 2.50 | eurgbp | 0.7941 | 0.7978 | 0.7908 | 2008.09.16 04:51 | 0.7937 | 0.00 | 0.00 | 0.00 | 179.79 |
15657719 | 2008.09.16 05:15 | buy | 2.40 | eurgbp | 0.7930 | 0.7895 | 0.7965 | 2008.09.16 05:29 | 0.7934 | 0.00 | 0.00 | 0.00 | 172.21 |
15657824 | 2008.09.16 05:16 | buy | 2.40 | eurgbp | 0.7924 | 0.7889 | 0.7959 | 2008.09.16 05:18 | 0.7928 | 0.00 | 0.00 | 0.00 | 172.15 |
15658070 | 2008.09.16 05:19 | buy | 2.50 | eurgbp | 0.7929 | 0.7894 | 0.7964 | 2008.09.16 05:28 | 0.7933 | 0.00 | 0.00 | 0.00 | 179.45 |
15658212 | 2008.09.16 05:27 | buy | 2.60 | eurgbp | 0.7930 | 0.7893 | 0.7963 | 2008.09.16 05:29 | 0.7935 | 0.00 | 0.00 | 0.00 | 233.21 |
15658346 | 2008.09.16 05:35 | buy | 2.50 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.16 05:37 | 0.7934 | 0.00 | 0.00 | 0.00 | 134.56 |
15658452 | 2008.09.16 05:40 | buy | 2.60 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.16 05:42 | 0.7935 | 0.00 | 0.00 | 0.00 | 186.72 |
15658597 | 2008.09.16 05:43 | sell | 2.60 | eurgbp | 0.7935 | 0.7971 | 0.7901 | 2008.09.16 05:50 | 0.7931 | 0.00 | 0.00 | 0.00 | 186.77 |
15658694 | 2008.09.16 05:44 | sell | 2.70 | eurgbp | 0.7939 | 0.7974 | 0.7904 | 2008.09.16 05:50 | 0.7936 | 0.00 | 0.00 | 0.00 | 145.48 |
15659142 | 2008.09.16 06:00 | sell | 2.60 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 06:25 | 0.7925 | 0.00 | 0.00 | 0.00 | 139.87 |
15659164 | 2008.09.16 06:01 | sell | 2.70 | eurgbp | 0.7929 | 0.7964 | 0.7894 | 2008.09.16 06:01 | 0.7926 | 0.00 | 0.00 | 0.00 | 145.43 |
15659721 | 2008.09.16 06:25 | buy | 2.70 | eurgbp | 0.7926 | 0.7889 | 0.7959 | 2008.09.16 06:39 | 0.7929 | 0.00 | 0.00 | 0.00 | 145.13 |
15660230 | 2008.09.16 06:35 | sell | 2.70 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 06:36 | 0.7924 | 0.00 | 0.00 | 0.00 | 193.61 |
15660296 | 2008.09.16 06:37 | sell | 2.80 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.16 06:54 | 0.7922 | 0.00 | 0.00 | 0.00 | 200.75 |
15660528 | 2008.09.16 06:44 | sell | 2.70 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 06:52 | 0.7924 | 0.00 | 0.00 | 0.00 | 193.63 |
15660991 | 2008.09.16 07:00 | buy | 1.90 | eurusd | 1.4192 | 1.4072 | 1.4472 | 2008.09.17 10:29 | 1.4264 | 0.00 | 0.00 | 5.89 | 1 368.00 |
15661107 | 2008.09.16 07:01 | buy | 2.70 | eurgbp | 0.7924 | 0.7887 | 0.7957 | 2008.09.16 07:09 | 0.7933 | 0.00 | 0.00 | 0.00 | 435.43 |
15661173 | 2008.09.16 07:01 | buy | 2.80 | eurgbp | 0.7923 | 0.7886 | 0.7956 | 2008.09.16 07:09 | 0.7927 | 0.00 | 0.00 | 0.00 | 200.74 |
15661339 | 2008.09.16 07:09 | sell | 3.00 | eurgbp | 0.7933 | 0.7968 | 0.7898 | 2008.09.16 07:10 | 0.7929 | 0.00 | 0.00 | 0.00 | 215.10 |
15661358 | 2008.09.16 07:10 | sell | 2.90 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 11:41 | 0.7961 | 0.00 | 0.00 | 0.00 | -1 714.27 |
15662021 | 2008.09.16 07:31 | sell | 3.00 | eurgbp | 0.7935 | 0.7970 | 0.7900 | 2008.09.16 07:31 | 0.7930 | 0.00 | 0.00 | 0.00 | 269.00 |
15662517 | 2008.09.16 07:42 | sell | 3.10 | eurgbp | 0.7936 | 0.7971 | 0.7901 | 2008.09.16 08:08 | 0.7932 | 0.00 | 0.00 | 0.00 | 222.42 |
15662693 | 2008.09.16 07:48 | sell | 3.10 | eurgbp | 0.7938 | 0.7973 | 0.7903 | 2008.09.16 08:07 | 0.7934 | 0.00 | 0.00 | 0.00 | 222.44 |
15662837 | 2008.09.16 08:00 | buy | 3.30 | eurgbp | 0.7936 | 0.7901 | 0.7971 | 2008.09.16 08:00 | 0.7938 | 0.00 | 0.00 | 0.00 | 118.40 |
15662884 | 2008.09.16 08:00 | buy | 3.30 | eurgbp | 0.7939 | 0.7904 | 0.7974 | 2008.09.16 09:51 | 0.7943 | 0.00 | 0.00 | 0.00 | 236.94 |
15663310 | 2008.09.16 08:16 | buy | 3.20 | eurgbp | 0.7934 | 0.7899 | 0.7969 | 2008.09.16 08:23 | 0.7938 | 0.00 | 0.00 | 0.00 | 229.59 |
15663493 | 2008.09.16 08:25 | buy | 3.30 | eurgbp | 0.7935 | 0.7900 | 0.7970 | 2008.09.16 09:07 | 0.7938 | 0.00 | 0.00 | 0.00 | 178.04 |
15663564 | 2008.09.16 08:28 | buy | 3.30 | eurgbp | 0.7934 | 0.7899 | 0.7969 | 2008.09.16 08:57 | 0.7938 | 0.00 | 0.00 | 0.00 | 237.02 |
15664249 | 2008.09.16 08:45 | sell | 3.60 | eurgbp | 0.7936 | 0.7971 | 0.7901 | 2008.09.16 08:47 | 0.7932 | 0.00 | 0.00 | 0.00 | 258.90 |
15664286 | 2008.09.16 08:46 | buy | 3.60 | eurgbp | 0.7932 | 0.7897 | 0.7967 | 2008.09.16 08:56 | 0.7934 | 0.00 | 0.00 | 0.00 | 129.29 |
15664717 | 2008.09.16 08:55 | sell | 3.70 | eurgbp | 0.7936 | 0.7971 | 0.7901 | 2008.09.16 10:01 | 0.7933 | 0.00 | 0.00 | 0.00 | 199.22 |
15700110 | 2008.09.16 18:05 | sell | 2.70 | eurgbp | 0.7956 | 0.7993 | 0.7923 | 2008.09.16 18:44 | 0.7952 | 0.00 | 0.00 | 0.00 | 191.89 |
15700250 | 2008.09.16 18:06 | buy | 2.80 | eurgbp | 0.7961 | 0.7924 | 0.7994 | 2008.09.16 18:11 | 0.7965 | 0.00 | 0.00 | 0.00 | 199.29 |
15702216 | 2008.09.16 18:31 | sell | 2.90 | eurgbp | 0.7957 | 0.7992 | 0.7922 | 2008.09.16 18:44 | 0.7953 | 0.00 | 0.00 | 0.00 | 206.07 |
15702223 | 2008.09.16 18:31 | buy | 3.00 | eurgbp | 0.7958 | 0.7921 | 0.7991 | 2008.09.16 18:36 | 0.7961 | 0.00 | 0.00 | 0.00 | 159.92 |
15702981 | 2008.09.16 18:45 | buy | 2.80 | eurgbp | 0.7950 | 0.7915 | 0.7985 | 2008.09.16 18:54 | 0.7953 | 0.00 | 0.00 | 0.00 | 149.41 |
15703137 | 2008.09.16 18:46 | buy | 2.90 | eurgbp | 0.7950 | 0.7914 | 0.7984 | 2008.09.16 18:54 | 0.7954 | 0.00 | 0.00 | 0.00 | 206.37 |
15703311 | 2008.09.16 18:50 | buy | 2.90 | eurgbp | 0.7946 | 0.7911 | 0.7981 | 2008.09.16 18:52 | 0.7948 | 0.00 | 0.00 | 0.00 | 103.20 |
15704724 | 2008.09.16 19:07 | buy | 2.90 | eurgbp | 0.7949 | 0.7914 | 0.7984 | 2008.09.16 19:11 | 0.7952 | 0.00 | 0.00 | 0.00 | 154.99 |
15704772 | 2008.09.16 19:07 | buy | 3.00 | eurgbp | 0.7948 | 0.7913 | 0.7983 | 2008.09.16 19:09 | 0.7950 | 0.00 | 0.00 | 0.00 | 106.91 |
15705232 | 2008.09.16 19:13 | buy | 3.00 | eurgbp | 0.7949 | 0.7913 | 0.7983 | 2008.09.16 19:41 | 0.7916 | 0.00 | 0.00 | 0.00 | -1 768.54 |
15706266 | 2008.09.16 19:31 | sell | 3.00 | eurgbp | 0.7936 | 0.7971 | 0.7901 | 2008.09.16 19:33 | 0.7932 | 0.00 | 0.00 | 0.00 | 214.19 |
15706418 | 2008.09.16 19:34 | buy | 3.00 | eurgbp | 0.7931 | 0.7896 | 0.7966 | 2008.09.17 03:01 | 0.7934 | 0.00 | 0.00 | -18.71 | 160.75 |
15706503 | 2008.09.16 19:37 | buy | 3.00 | eurgbp | 0.7930 | 0.7895 | 0.7965 | 2008.09.17 03:00 | 0.7934 | 0.00 | 0.00 | -18.71 | 214.33 |
15706728 | 2008.09.16 19:41 | buy | 2.70 | eurgbp | 0.7920 | 0.7883 | 0.7953 | 2008.09.16 19:43 | 0.7924 | 0.00 | 0.00 | 0.00 | 192.90 |
15706919 | 2008.09.16 19:48 | buy | 2.80 | eurgbp | 0.7924 | 0.7889 | 0.7959 | 2008.09.16 20:08 | 0.7925 | 0.00 | 0.00 | 0.00 | 50.01 |
15707150 | 2008.09.16 19:56 | buy | 2.80 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.16 20:01 | 0.7922 | 0.00 | 0.00 | 0.00 | 50.00 |
15707389 | 2008.09.16 20:03 | buy | 2.80 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.16 20:07 | 0.7923 | 0.00 | 0.00 | 0.00 | 100.04 |
15707465 | 2008.09.16 20:06 | sell | 3.20 | eurgbp | 0.7926 | 0.7962 | 0.7892 | 2008.09.16 20:21 | 0.7922 | 0.00 | 0.00 | 0.00 | 228.68 |
15707528 | 2008.09.16 20:09 | sell | 3.00 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 20:20 | 0.7924 | 0.00 | 0.00 | 0.00 | 214.31 |
15708513 | 2008.09.16 20:35 | sell | 2.80 | eurgbp | 0.7917 | 0.7953 | 0.7883 | 2008.09.17 06:00 | 0.7951 | 0.00 | 0.00 | 12.47 | -1 698.56 |
15708621 | 2008.09.16 20:38 | sell | 2.90 | eurgbp | 0.7916 | 0.7953 | 0.7883 | 2008.09.17 04:45 | 0.7949 | 0.00 | 0.00 | 12.92 | -1 710.83 |
15709321 | 2008.09.16 21:01 | buy | 3.00 | eurgbp | 0.7922 | 0.7886 | 0.7956 | 2008.09.16 21:08 | 0.7927 | 0.00 | 0.00 | 0.00 | 267.68 |
15709366 | 2008.09.16 21:03 | buy | 3.00 | eurgbp | 0.7919 | 0.7884 | 0.7954 | 2008.09.16 21:08 | 0.7925 | 0.00 | 0.00 | 0.00 | 321.21 |
15709629 | 2008.09.16 21:08 | sell | 3.10 | eurgbp | 0.7922 | 0.7957 | 0.7887 | 2008.09.16 21:16 | 0.7918 | 0.00 | 0.00 | 0.00 | 220.56 |
15709881 | 2008.09.16 21:11 | sell | 3.10 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.16 21:12 | 0.7923 | 0.00 | 0.00 | 0.00 | 276.79 |
15711394 | 2008.09.16 21:30 | sell | 3.10 | eurgbp | 0.7921 | 0.7957 | 0.7887 | 2008.09.16 21:35 | 0.7919 | 0.00 | 0.00 | 0.00 | 110.53 |
15711671 | 2008.09.16 21:33 | buy | 3.20 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.16 21:42 | 0.7925 | 0.00 | 0.00 | 0.00 | 285.52 |
15712447 | 2008.09.16 21:43 | sell | 3.20 | eurgbp | 0.7925 | 0.7962 | 0.7892 | 2008.09.16 21:43 | 0.7921 | 0.00 | 0.00 | 0.00 | 228.38 |
15712865 | 2008.09.16 21:47 | sell | 3.20 | eurgbp | 0.7924 | 0.7961 | 0.7891 | 2008.09.16 22:53 | 0.7922 | 0.00 | 0.00 | 0.00 | 114.18 |
15713840 | 2008.09.16 22:53 | buy | 3.30 | eurgbp | 0.7922 | 0.7885 | 0.7955 | 2008.09.16 22:59 | 0.7926 | 0.00 | 0.00 | 0.00 | 235.26 |
15713962 | 2008.09.16 22:54 | buy | 3.30 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.16 22:59 | 0.7927 | 0.00 | 0.00 | 0.00 | 411.69 |
15715963 | 2008.09.16 23:45 | sell | 3.40 | eurgbp | 0.7923 | 0.7959 | 0.7889 | 2008.09.17 00:22 | 0.7921 | 0.00 | 0.00 | 15.15 | 121.43 |
15716840 | 2008.09.17 00:06 | buy | 3.40 | eurgbp | 0.7924 | 0.7888 | 0.7958 | 2008.09.17 01:09 | 0.7928 | 0.00 | 0.00 | 0.00 | 242.05 |
15717620 | 2008.09.17 00:27 | buy | 3.40 | eurgbp | 0.7917 | 0.7882 | 0.7952 | 2008.09.17 00:49 | 0.7924 | 0.00 | 0.00 | 0.00 | 423.83 |
15719269 | 2008.09.17 00:50 | buy | 3.40 | eurgbp | 0.7920 | 0.7884 | 0.7954 | 2008.09.17 01:09 | 0.7927 | 0.00 | 0.00 | 0.00 | 423.62 |
15720010 | 2008.09.17 01:09 | sell | 3.50 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.17 01:10 | 0.7923 | 0.00 | 0.00 | 0.00 | 311.45 |
15720046 | 2008.09.17 01:10 | sell | 3.50 | eurgbp | 0.7924 | 0.7959 | 0.7889 | 2008.09.17 01:22 | 0.7921 | 0.00 | 0.00 | 0.00 | 186.98 |
15720098 | 2008.09.17 01:12 | sell | 3.50 | eurgbp | 0.7927 | 0.7963 | 0.7893 | 2008.09.17 01:21 | 0.7919 | 0.00 | 0.00 | 0.00 | 498.59 |
15720467 | 2008.09.17 01:24 | sell | 3.60 | eurgbp | 0.7920 | 0.7955 | 0.7885 | 2008.09.17 02:10 | 0.7917 | 0.00 | 0.00 | 0.00 | 192.72 |
15720594 | 2008.09.17 01:30 | buy | 3.70 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.17 01:38 | 0.7924 | 0.00 | 0.00 | 0.00 | 263.57 |
15721127 | 2008.09.17 01:52 | buy | 3.80 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.17 01:54 | 0.7924 | 0.00 | 0.00 | 0.00 | 270.95 |
15721363 | 2008.09.17 01:59 | sell | 3.80 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.17 02:02 | 0.7921 | 0.00 | 0.00 | 0.00 | 406.78 |
15721686 | 2008.09.17 02:03 | buy | 3.90 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.17 02:24 | 0.7924 | 0.00 | 0.00 | 0.00 | 278.12 |
15722359 | 2008.09.17 02:29 | buy | 3.80 | eurgbp | 0.7920 | 0.7885 | 0.7955 | 2008.09.17 02:35 | 0.7925 | 0.00 | 0.00 | 0.00 | 339.23 |
15722451 | 2008.09.17 02:30 | buy | 3.90 | eurgbp | 0.7919 | 0.7884 | 0.7954 | 2008.09.17 02:35 | 0.7924 | 0.00 | 0.00 | 0.00 | 348.25 |
15723554 | 2008.09.17 02:56 | sell | 4.00 | eurgbp | 0.7928 | 0.7963 | 0.7893 | 2008.09.17 10:46 | 0.7961 | 0.00 | 0.00 | 0.00 | -2 358.45 |
15723855 | 2008.09.17 03:02 | sell | 3.80 | eurgbp | 0.7938 | 0.7973 | 0.7903 | 2008.09.17 08:01 | 0.7933 | 0.00 | 0.00 | 0.00 | 339.20 |
15725058 | 2008.09.17 03:19 | sell | 3.80 | eurgbp | 0.7940 | 0.7976 | 0.7906 | 2008.09.17 07:58 | 0.7937 | 0.00 | 0.00 | 0.00 | 203.44 |
15725296 | 2008.09.17 03:27 | sell | 3.80 | eurgbp | 0.7942 | 0.7977 | 0.7907 | 2008.09.17 07:58 | 0.7938 | 0.00 | 0.00 | 0.00 | 271.26 |
15727666 | 2008.09.17 05:08 | buy | 4.00 | eurgbp | 0.7941 | 0.7904 | 0.7974 | 2008.09.17 05:33 | 0.7945 | 0.00 | 0.00 | 0.00 | 285.76 |
15728131 | 2008.09.17 05:35 | sell | 3.60 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.17 05:42 | 0.7939 | 0.00 | 0.00 | 0.00 | 450.13 |
15728510 | 2008.09.17 05:53 | sell | 3.70 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.17 06:54 | 0.7944 | 0.00 | 0.00 | 0.00 | 131.95 |
15728845 | 2008.09.17 06:04 | sell | 3.40 | eurgbp | 0.7949 | 0.7984 | 0.7914 | 2008.09.17 06:11 | 0.7944 | 0.00 | 0.00 | 0.00 | 303.01 |
15729622 | 2008.09.17 06:18 | sell | 3.50 | eurgbp | 0.7947 | 0.7982 | 0.7912 | 2008.09.17 06:54 | 0.7944 | 0.00 | 0.00 | 0.00 | 187.23 |
15731235 | 2008.09.17 07:00 | buy | 1.90 | eurusd | 1.4164 | 1.4044 | 1.4444 | 2008.09.17 10:29 | 1.4264 | 0.00 | 0.00 | 0.00 | 1 900.00 |
15731369 | 2008.09.17 07:07 | sell | 3.50 | eurgbp | 0.7947 | 0.7982 | 0.7912 | 2008.09.17 07:09 | 0.7944 | 0.00 | 0.00 | 0.00 | 187.20 |
15731477 | 2008.09.17 07:14 | buy | 3.90 | eurgbp | 0.7939 | 0.7904 | 0.7974 | 2008.09.17 07:15 | 0.7944 | 0.00 | 0.00 | 0.00 | 347.35 |
15731544 | 2008.09.17 07:15 | buy | 4.00 | eurgbp | 0.7938 | 0.7903 | 0.7973 | 2008.09.17 07:15 | 0.7944 | 0.00 | 0.00 | 0.00 | 427.51 |
15731562 | 2008.09.17 07:15 | buy | 4.00 | eurgbp | 0.7940 | 0.7905 | 0.7975 | 2008.09.17 07:20 | 0.7944 | 0.00 | 0.00 | 0.00 | 284.99 |
15731674 | 2008.09.17 07:23 | buy | 4.00 | eurgbp | 0.7944 | 0.7907 | 0.7977 | 2008.09.17 08:48 | 0.7947 | 0.00 | 0.00 | 0.00 | 214.15 |
15731782 | 2008.09.17 07:32 | buy | 4.00 | eurgbp | 0.7941 | 0.7906 | 0.7976 | 2008.09.17 07:34 | 0.7945 | 0.00 | 0.00 | 0.00 | 285.04 |
15731814 | 2008.09.17 07:34 | buy | 4.10 | eurgbp | 0.7942 | 0.7907 | 0.7977 | 2008.09.17 07:42 | 0.7946 | 0.00 | 0.00 | 0.00 | 292.17 |
15731967 | 2008.09.17 07:46 | sell | 3.90 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.17 07:48 | 0.7939 | 0.00 | 0.00 | 0.00 | 487.06 |
15732158 | 2008.09.17 07:49 | buy | 4.40 | eurgbp | 0.7937 | 0.7902 | 0.7972 | 2008.09.17 07:53 | 0.7942 | 0.00 | 0.00 | 0.00 | 392.39 |
15732238 | 2008.09.17 07:53 | buy | 4.30 | eurgbp | 0.7941 | 0.7906 | 0.7976 | 2008.09.17 08:17 | 0.7944 | 0.00 | 0.00 | 0.00 | 230.15 |
15732380 | 2008.09.17 07:59 | buy | 4.20 | eurgbp | 0.7934 | 0.7899 | 0.7969 | 2008.09.17 08:16 | 0.7943 | 0.00 | 0.00 | 0.00 | 674.73 |
15732522 | 2008.09.17 08:02 | buy | 4.20 | eurgbp | 0.7933 | 0.7898 | 0.7968 | 2008.09.17 08:16 | 0.7943 | 0.00 | 0.00 | 0.00 | 749.70 |
15732752 | 2008.09.17 08:05 | buy | 4.20 | eurgbp | 0.7932 | 0.7895 | 0.7965 | 2008.09.17 08:16 | 0.7943 | 0.00 | 0.00 | 0.00 | 824.67 |
15733667 | 2008.09.17 08:30 | sell | 4.60 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.17 08:38 | 0.7940 | 0.00 | 0.00 | 0.00 | 492.16 |
15734174 | 2008.09.17 08:42 | sell | 4.60 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.17 08:43 | 0.7942 | 0.00 | 0.00 | 0.00 | 328.11 |
15734988 | 2008.09.17 08:57 | sell | 4.80 | eurgbp | 0.7948 | 0.7983 | 0.7913 | 2008.09.17 09:01 | 0.7944 | 0.00 | 0.00 | 0.00 | 343.09 |
15758391 | 2008.09.17 16:00 | sell | 3.30 | eurusd | 1.4185 | 1.4305 | 1.3905 | 2008.09.17 19:04 | 1.4105 | 0.00 | 0.00 | 0.00 | 2 640.00 |
15766615 | 2008.09.17 18:02 | sell | 3.30 | eurusd | 1.4201 | 1.4321 | 1.3921 | 2008.09.17 19:03 | 1.4103 | 0.00 | 0.00 | 0.00 | 3 234.00 |
15767475 | 2008.09.17 18:12 | buy | 5.20 | eurgbp | 0.7901 | 0.7864 | 0.7934 | 2008.09.17 19:21 | 0.7905 | 0.00 | 0.00 | 0.00 | 372.11 |
15768155 | 2008.09.17 18:20 | buy | 5.30 | eurgbp | 0.7891 | 0.7855 | 0.7925 | 2008.09.17 18:37 | 0.7895 | 0.00 | 0.00 | 0.00 | 379.92 |
15768331 | 2008.09.17 18:22 | buy | 5.50 | eurgbp | 0.7891 | 0.7855 | 0.7925 | 2008.09.17 18:37 | 0.7895 | 0.00 | 0.00 | 0.00 | 394.26 |
15768900 | 2008.09.17 18:30 | sell | 5.60 | eurgbp | 0.7886 | 0.7922 | 0.7852 | 2008.09.17 19:57 | 0.7882 | 0.00 | 0.00 | 0.00 | 402.66 |
15772195 | 2008.09.17 19:23 | sell | 5.80 | eurgbp | 0.7906 | 0.7941 | 0.7871 | 2008.09.17 19:26 | 0.7902 | 0.00 | 0.00 | 0.00 | 415.72 |
15772680 | 2008.09.17 19:32 | buy | 6.00 | eurgbp | 0.7899 | 0.7864 | 0.7934 | 2008.09.17 20:03 | 0.7872 | 0.00 | 0.00 | 0.00 | -2 914.71 |
15772927 | 2008.09.17 19:37 | buy | 6.10 | eurgbp | 0.7895 | 0.7860 | 0.7930 | 2008.09.17 20:33 | 0.7899 | 0.00 | 0.00 | 0.00 | 440.86 |
15773403 | 2008.09.17 19:45 | buy | 6.00 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.17 19:47 | 0.7891 | 0.00 | 0.00 | 0.00 | 215.34 |
15773796 | 2008.09.17 19:50 | buy | 6.10 | eurgbp | 0.7892 | 0.7856 | 0.7926 | 2008.09.17 20:31 | 0.7900 | 0.00 | 0.00 | 0.00 | 881.23 |
15774314 | 2008.09.17 19:56 | buy | 5.90 | eurgbp | 0.7885 | 0.7850 | 0.7920 | 2008.09.17 20:18 | 0.7889 | 0.00 | 0.00 | 0.00 | 424.94 |
15774979 | 2008.09.17 20:03 | buy | 1.00 | eurgbp | 0.7877 | 0.0000 | 0.0000 | 2008.09.17 20:12 | 0.7880 | 0.00 | 0.00 | 0.00 | 53.97 |
15775300 | 2008.09.17 20:07 | buy | 1.00 | eurgbp | 0.7870 | 0.0000 | 0.0000 | 2008.09.17 20:11 | 0.7874 | 0.00 | 0.00 | 0.00 | 71.99 |
15777012 | 2008.09.17 20:31 | sell | 6.30 | eurgbp | 0.7901 | 0.7936 | 0.7866 | 2008.09.17 20:31 | 0.7899 | 0.00 | 0.00 | 0.00 | 227.64 |
15777141 | 2008.09.17 20:32 | sell | 6.10 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.17 20:37 | 0.7892 | 0.00 | 0.00 | 0.00 | 440.89 |
15777257 | 2008.09.17 20:33 | sell | 6.10 | eurgbp | 0.7895 | 0.7932 | 0.7862 | 2008.09.17 20:37 | 0.7892 | 0.00 | 0.00 | 0.00 | 330.59 |
15779364 | 2008.09.17 21:04 | sell | 6.20 | eurgbp | 0.7906 | 0.7943 | 0.7873 | 2008.09.17 21:05 | 0.7902 | 0.00 | 0.00 | 0.00 | 450.17 |
15781090 | 2008.09.17 21:34 | sell | 6.30 | eurgbp | 0.7903 | 0.7938 | 0.7868 | 2008.09.17 21:39 | 0.7899 | 0.00 | 0.00 | 0.00 | 457.76 |
15781555 | 2008.09.17 21:44 | sell | 6.30 | eurgbp | 0.7897 | 0.7932 | 0.7862 | 2008.09.17 21:44 | 0.7893 | 0.00 | 0.00 | 0.00 | 458.62 |
15781634 | 2008.09.17 21:45 | buy | 6.40 | eurgbp | 0.7892 | 0.7856 | 0.7926 | 2008.09.18 00:53 | 0.7896 | 0.00 | 0.00 | -122.17 | 464.46 |
15781712 | 2008.09.17 21:47 | buy | 6.40 | eurgbp | 0.7891 | 0.7856 | 0.7926 | 2008.09.18 00:52 | 0.7896 | 0.00 | 0.00 | -122.17 | 580.54 |
15781990 | 2008.09.17 21:50 | buy | 6.50 | eurgbp | 0.7891 | 0.7855 | 0.7925 | 2008.09.18 00:52 | 0.7896 | 0.00 | 0.00 | -124.08 | 589.62 |
15782020 | 2008.09.17 21:50 | buy | 6.40 | eurgbp | 0.7891 | 0.7854 | 0.7924 | 2008.09.18 00:52 | 0.7896 | 0.00 | 0.00 | -122.17 | 580.51 |
15782111 | 2008.09.17 21:51 | buy | 6.40 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.17 21:55 | 0.7892 | 0.00 | 0.00 | 0.00 | 233.21 |
15782156 | 2008.09.17 21:52 | buy | 6.50 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.17 21:55 | 0.7890 | 0.00 | 0.00 | 0.00 | 118.43 |
15782371 | 2008.09.17 21:56 | buy | 6.50 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 00:43 | 0.7894 | 0.00 | 0.00 | -124.08 | 590.14 |
15782624 | 2008.09.17 22:00 | buy | 2.70 | eurusd | 1.4377 | 1.4254 | 1.4654 | 2008.09.18 08:00 | 1.4351 | 0.00 | 0.00 | 25.11 | -702.00 |
15783097 | 2008.09.17 22:07 | sell | 6.40 | eurgbp | 0.7884 | 0.7920 | 0.7850 | 2008.09.17 22:09 | 0.7880 | 0.00 | 0.00 | 0.00 | 466.30 |
15784277 | 2008.09.17 22:31 | sell | 5.50 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.17 22:37 | 0.7872 | 0.00 | 0.00 | 0.00 | 399.96 |
15784347 | 2008.09.17 22:33 | sell | 1.00 | eurgbp | 0.7875 | 0.7912 | 0.7842 | 2008.09.18 03:41 | 0.7908 | 0.00 | 0.00 | 13.64 | -600.53 |
15784744 | 2008.09.17 22:47 | sell | 1.30 | eurgbp | 0.7877 | 0.7912 | 0.7842 | 2008.09.17 22:48 | 0.7873 | 0.00 | 0.00 | 0.00 | 94.67 |
15784811 | 2008.09.17 22:50 | sell | 1.30 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.17 22:51 | 0.7873 | 0.00 | 0.00 | 0.00 | 70.99 |
15784869 | 2008.09.17 22:53 | sell | 3.70 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.17 23:25 | 0.7874 | 0.00 | 0.00 | 0.00 | 134.76 |
15785163 | 2008.09.17 23:01 | buy | 2.00 | eurgbp | 0.7884 | 0.0000 | 0.0000 | 2008.09.18 00:12 | 0.7887 | 0.00 | 0.00 | -38.18 | 108.80 |
15785189 | 2008.09.17 23:01 | buy | 2.00 | eurgbp | 0.7886 | 0.0000 | 0.0000 | 2008.09.18 00:12 | 0.7889 | 0.00 | 0.00 | -38.18 | 108.82 |
15785363 | 2008.09.17 23:10 | buy | 4.00 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.17 23:35 | 0.7883 | 0.00 | 0.00 | 0.00 | 218.12 |
15785369 | 2008.09.17 23:10 | buy | 4.30 | eurgbp | 0.7879 | 0.7844 | 0.7914 | 2008.09.17 23:31 | 0.7880 | 0.00 | 0.00 | 0.00 | 78.17 |
15785450 | 2008.09.17 23:13 | buy | 4.30 | eurgbp | 0.7876 | 0.7841 | 0.7911 | 2008.09.17 23:29 | 0.7879 | 0.00 | 0.00 | 0.00 | 234.58 |
15785942 | 2008.09.17 23:32 | buy | 4.00 | eurgbp | 0.7879 | 0.7844 | 0.7914 | 2008.09.17 23:35 | 0.7883 | 0.00 | 0.00 | 0.00 | 290.87 |
15785979 | 2008.09.17 23:33 | buy | 5.60 | eurgbp | 0.7882 | 0.7845 | 0.7915 | 2008.09.17 23:59 | 0.7884 | 0.00 | 0.00 | 0.00 | 203.53 |
15786063 | 2008.09.17 23:37 | sell | 4.20 | eurgbp | 0.7883 | 0.7918 | 0.7848 | 2008.09.18 09:14 | 0.7880 | 0.00 | 0.00 | 57.27 | 229.92 |
15786338 | 2008.09.17 23:49 | sell | 4.60 | eurgbp | 0.7885 | 0.7920 | 0.7850 | 2008.09.17 23:51 | 0.7883 | 0.00 | 0.00 | 0.00 | 167.24 |
15787112 | 2008.09.18 00:17 | sell | 4.70 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.18 00:19 | 0.7884 | 0.00 | 0.00 | 0.00 | 341.15 |
15787390 | 2008.09.18 00:28 | sell | 4.60 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.18 00:34 | 0.7883 | 0.00 | 0.00 | 0.00 | 250.33 |
15787476 | 2008.09.18 00:30 | buy | 6.30 | eurgbp | 0.7887 | 0.7852 | 0.7922 | 2008.09.18 00:36 | 0.7889 | 0.00 | 0.00 | 0.00 | 228.52 |
15787495 | 2008.09.18 00:30 | sell | 5.00 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.18 00:33 | 0.7883 | 0.00 | 0.00 | 0.00 | 453.67 |
15787569 | 2008.09.18 00:32 | buy | 5.00 | eurgbp | 0.7885 | 0.7850 | 0.7920 | 2008.09.18 00:34 | 0.7888 | 0.00 | 0.00 | 0.00 | 271.99 |
15787653 | 2008.09.18 00:35 | buy | 4.30 | eurgbp | 0.7882 | 0.7847 | 0.7917 | 2008.09.18 00:35 | 0.7887 | 0.00 | 0.00 | 0.00 | 389.93 |
15787662 | 2008.09.18 00:36 | buy | 4.70 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 00:40 | 0.7891 | 0.00 | 0.00 | 0.00 | 170.57 |
15787838 | 2008.09.18 00:42 | sell | 5.30 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 00:42 | 0.7893 | 0.00 | 0.00 | 0.00 | 288.89 |
15788134 | 2008.09.18 00:52 | sell | 7.50 | eurgbp | 0.7894 | 0.7931 | 0.7861 | 2008.09.18 02:08 | 0.7890 | 0.00 | 0.00 | 0.00 | 544.35 |
15788153 | 2008.09.18 00:53 | sell | 7.20 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 01:57 | 0.7891 | 0.00 | 0.00 | 0.00 | 653.91 |
15788236 | 2008.09.18 00:57 | sell | 5.20 | eurgbp | 0.7895 | 0.7932 | 0.7862 | 2008.09.18 01:57 | 0.7892 | 0.00 | 0.00 | 0.00 | 283.37 |
15788628 | 2008.09.18 01:24 | sell | 5.20 | eurgbp | 0.7901 | 0.7938 | 0.7868 | 2008.09.18 01:56 | 0.7895 | 0.00 | 0.00 | 0.00 | 566.59 |
15788671 | 2008.09.18 01:28 | buy | 5.80 | eurgbp | 0.7902 | 0.7865 | 0.7935 | 2008.09.18 03:50 | 0.7907 | 0.00 | 0.00 | 0.00 | 527.66 |
15788719 | 2008.09.18 01:31 | buy | 6.80 | eurgbp | 0.7903 | 0.7868 | 0.7938 | 2008.09.18 03:51 | 0.7906 | 0.00 | 0.00 | 0.00 | 371.20 |
15788772 | 2008.09.18 01:37 | buy | 7.00 | eurgbp | 0.7900 | 0.7865 | 0.7935 | 2008.09.18 01:42 | 0.7903 | 0.00 | 0.00 | 0.00 | 380.96 |
15788782 | 2008.09.18 01:38 | buy | 7.00 | eurgbp | 0.7899 | 0.7864 | 0.7934 | 2008.09.18 01:41 | 0.7901 | 0.00 | 0.00 | 0.00 | 253.96 |
15788816 | 2008.09.18 01:42 | buy | 7.00 | eurgbp | 0.7901 | 0.7866 | 0.7936 | 2008.09.18 01:48 | 0.7903 | 0.00 | 0.00 | 0.00 | 253.96 |
15788897 | 2008.09.18 01:51 | buy | 7.00 | eurgbp | 0.7901 | 0.7866 | 0.7936 | 2008.09.18 03:43 | 0.7903 | 0.00 | 0.00 | 0.00 | 254.83 |
15788980 | 2008.09.18 01:57 | buy | 5.80 | eurgbp | 0.7891 | 0.7856 | 0.7926 | 2008.09.18 01:59 | 0.7895 | 0.00 | 0.00 | 0.00 | 421.08 |
15789187 | 2008.09.18 02:08 | buy | 5.50 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 02:36 | 0.7894 | 0.00 | 0.00 | 0.00 | 399.56 |
15789194 | 2008.09.18 02:09 | buy | 7.00 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 02:09 | 0.7890 | 0.00 | 0.00 | 0.00 | 0.00 |
15789277 | 2008.09.18 02:14 | buy | 7.00 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 02:39 | 0.7892 | 0.00 | 0.00 | 0.00 | 254.30 |
15789289 | 2008.09.18 02:15 | buy | 5.70 | eurgbp | 0.7891 | 0.7854 | 0.7924 | 2008.09.18 02:40 | 0.7893 | 0.00 | 0.00 | 0.00 | 207.07 |
15789373 | 2008.09.18 02:20 | buy | 6.70 | eurgbp | 0.7887 | 0.7852 | 0.7922 | 2008.09.18 02:32 | 0.7892 | 0.00 | 0.00 | 0.00 | 608.33 |
15789683 | 2008.09.18 02:33 | buy | 7.10 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 02:35 | 0.7893 | 0.00 | 0.00 | 0.00 | 515.83 |
15789789 | 2008.09.18 02:37 | buy | 7.30 | eurgbp | 0.7891 | 0.7854 | 0.7924 | 2008.09.18 02:40 | 0.7895 | 0.00 | 0.00 | 0.00 | 530.42 |
15789995 | 2008.09.18 02:45 | sell | 6.00 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 02:57 | 0.7892 | 0.00 | 0.00 | 0.00 | 435.43 |
15790052 | 2008.09.18 02:48 | buy | 6.20 | eurgbp | 0.7893 | 0.7858 | 0.7928 | 2008.09.18 03:08 | 0.7896 | 0.00 | 0.00 | 0.00 | 337.81 |
15790221 | 2008.09.18 02:57 | sell | 7.70 | eurgbp | 0.7893 | 0.7928 | 0.7858 | 2008.09.18 03:00 | 0.7891 | 0.00 | 0.00 | 0.00 | 279.39 |
15790277 | 2008.09.18 03:00 | buy | 6.10 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 03:04 | 0.7895 | 0.00 | 0.00 | 0.00 | 553.42 |
15790513 | 2008.09.18 03:07 | buy | 7.80 | eurgbp | 0.7895 | 0.7859 | 0.7929 | 2008.09.18 03:19 | 0.7899 | 0.00 | 0.00 | 0.00 | 566.38 |
15791044 | 2008.09.18 03:22 | sell | 6.30 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 04:06 | 0.7892 | 0.00 | 0.00 | 0.00 | 457.91 |
15791078 | 2008.09.18 03:23 | buy | 6.50 | eurgbp | 0.7896 | 0.7859 | 0.7929 | 2008.09.18 03:25 | 0.7899 | 0.00 | 0.00 | 0.00 | 354.39 |
15791707 | 2008.09.18 03:36 | sell | 6.80 | eurgbp | 0.7904 | 0.7939 | 0.7869 | 2008.09.18 03:38 | 0.7899 | 0.00 | 0.00 | 0.00 | 618.63 |
15791756 | 2008.09.18 03:38 | buy | 8.40 | eurgbp | 0.7900 | 0.7865 | 0.7935 | 2008.09.18 03:41 | 0.7903 | 0.00 | 0.00 | 0.00 | 458.46 |
15791837 | 2008.09.18 03:39 | buy | 6.70 | eurgbp | 0.7900 | 0.7865 | 0.7935 | 2008.09.18 03:41 | 0.7902 | 0.00 | 0.00 | 0.00 | 243.75 |
15792121 | 2008.09.18 03:45 | sell | 8.70 | eurgbp | 0.7906 | 0.7941 | 0.7871 | 2008.09.18 03:58 | 0.7901 | 0.00 | 0.00 | 0.00 | 791.17 |
15792321 | 2008.09.18 03:50 | sell | 6.60 | eurgbp | 0.7907 | 0.7942 | 0.7872 | 2008.09.18 03:56 | 0.7905 | 0.00 | 0.00 | 0.00 | 239.92 |
15792445 | 2008.09.18 03:53 | sell | 6.50 | eurgbp | 0.7908 | 0.7943 | 0.7873 | 2008.09.18 03:55 | 0.7903 | 0.00 | 0.00 | 0.00 | 590.91 |
15793296 | 2008.09.18 04:12 | sell | 6.40 | eurgbp | 0.7896 | 0.7932 | 0.7862 | 2008.09.18 04:43 | 0.7892 | 0.00 | 0.00 | 0.00 | 466.13 |
15793507 | 2008.09.18 04:17 | sell | 6.50 | eurgbp | 0.7905 | 0.7942 | 0.7872 | 2008.09.18 04:22 | 0.7901 | 0.00 | 0.00 | 0.00 | 472.53 |
15793520 | 2008.09.18 04:18 | sell | 6.80 | eurgbp | 0.7906 | 0.7941 | 0.7871 | 2008.09.18 04:22 | 0.7901 | 0.00 | 0.00 | 0.00 | 617.92 |
15793546 | 2008.09.18 04:19 | buy | 7.20 | eurgbp | 0.7906 | 0.7869 | 0.7939 | 2008.09.18 09:15 | 0.7873 | 0.00 | 0.00 | 0.00 | -4 336.20 |
15793789 | 2008.09.18 04:24 | buy | 6.90 | eurgbp | 0.7894 | 0.7859 | 0.7929 | 2008.09.18 04:28 | 0.7896 | 0.00 | 0.00 | 0.00 | 250.77 |
15793986 | 2008.09.18 04:33 | sell | 9.10 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 04:43 | 0.7893 | 0.00 | 0.00 | 0.00 | 497.00 |
15794220 | 2008.09.18 04:42 | buy | 7.00 | eurgbp | 0.7895 | 0.7860 | 0.7930 | 2008.09.18 10:38 | 0.7896 | 0.00 | 0.00 | 0.00 | 127.15 |
15794362 | 2008.09.18 04:48 | sell | 7.10 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 04:57 | 0.7892 | 0.00 | 0.00 | 0.00 | 516.63 |
15794411 | 2008.09.18 04:51 | sell | 9.30 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.18 04:57 | 0.7893 | 0.00 | 0.00 | 0.00 | 507.47 |
15794421 | 2008.09.18 04:51 | sell | 7.30 | eurgbp | 0.7898 | 0.7933 | 0.7863 | 2008.09.18 04:57 | 0.7896 | 0.00 | 0.00 | 0.00 | 265.50 |
15794580 | 2008.09.18 04:59 | buy | 7.10 | eurgbp | 0.7892 | 0.7857 | 0.7927 | 2008.09.18 10:38 | 0.7896 | 0.00 | 0.00 | 0.00 | 515.86 |
15794855 | 2008.09.18 05:07 | buy | 7.30 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 05:20 | 0.7894 | 0.00 | 0.00 | 0.00 | 530.65 |
15794885 | 2008.09.18 05:07 | buy | 8.90 | eurgbp | 0.7890 | 0.7853 | 0.7923 | 2008.09.18 05:20 | 0.7894 | 0.00 | 0.00 | 0.00 | 646.96 |
15794897 | 2008.09.18 05:07 | buy | 9.00 | eurgbp | 0.7891 | 0.7854 | 0.7924 | 2008.09.18 10:38 | 0.7894 | 0.00 | 0.00 | 0.00 | 490.56 |
15794940 | 2008.09.18 05:08 | buy | 9.00 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 05:20 | 0.7894 | 0.00 | 0.00 | 0.00 | 654.26 |
15795091 | 2008.09.18 05:14 | buy | 8.90 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 05:19 | 0.7893 | 0.00 | 0.00 | 0.00 | 646.96 |
15795285 | 2008.09.18 05:26 | buy | 7.40 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 05:44 | 0.7894 | 0.00 | 0.00 | 0.00 | 671.51 |
15795341 | 2008.09.18 05:28 | buy | 9.30 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 05:40 | 0.7892 | 0.00 | 0.00 | 0.00 | 506.83 |
15795558 | 2008.09.18 05:33 | buy | 8.90 | eurgbp | 0.7886 | 0.7851 | 0.7921 | 2008.09.18 05:35 | 0.7889 | 0.00 | 0.00 | 0.00 | 485.03 |
15795737 | 2008.09.18 05:42 | buy | 9.50 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 05:44 | 0.7893 | 0.00 | 0.00 | 0.00 | 517.24 |
15795836 | 2008.09.18 05:49 | buy | 7.60 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 06:40 | 0.7894 | 0.00 | 0.00 | 0.00 | 553.16 |
15795839 | 2008.09.18 05:49 | buy | 9.60 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 05:53 | 0.7892 | 0.00 | 0.00 | 0.00 | 523.27 |
15796177 | 2008.09.18 06:01 | sell | 10.00 | eurgbp | 0.7889 | 0.7924 | 0.7854 | 2008.09.18 06:08 | 0.7886 | 0.00 | 0.00 | 0.00 | 545.46 |
15796398 | 2008.09.18 06:08 | buy | 9.60 | eurgbp | 0.7886 | 0.7851 | 0.7921 | 2008.09.18 06:10 | 0.7889 | 0.00 | 0.00 | 0.00 | 523.68 |
15796403 | 2008.09.18 06:09 | sell | 10.00 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.18 07:00 | 0.7885 | 0.00 | 0.00 | 0.00 | 546.36 |
15796963 | 2008.09.18 06:30 | buy | 10.00 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 06:38 | 0.7892 | 0.00 | 0.00 | 0.00 | 545.91 |
15797332 | 2008.09.18 06:47 | buy | 7.90 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 08:27 | 0.7894 | 0.00 | 0.00 | 0.00 | 575.85 |
15797558 | 2008.09.18 06:54 | sell | 10.00 | eurgbp | 0.7892 | 0.7927 | 0.7857 | 2008.09.18 06:55 | 0.7889 | 0.00 | 0.00 | 0.00 | 546.09 |
15798046 | 2008.09.18 07:14 | buy | 9.90 | eurgbp | 0.7885 | 0.7850 | 0.7920 | 2008.09.18 07:18 | 0.7888 | 0.00 | 0.00 | 0.00 | 540.72 |
15798657 | 2008.09.18 07:41 | buy | 9.50 | eurgbp | 0.7881 | 0.7846 | 0.7916 | 2008.09.18 07:45 | 0.7883 | 0.00 | 0.00 | 0.00 | 345.59 |
15798794 | 2008.09.18 07:48 | buy | 9.80 | eurgbp | 0.7884 | 0.7848 | 0.7918 | 2008.09.18 08:15 | 0.7887 | 0.00 | 0.00 | 0.00 | 535.50 |
15799089 | 2008.09.18 07:57 | buy | 9.70 | eurgbp | 0.7882 | 0.7847 | 0.7917 | 2008.09.18 07:58 | 0.7885 | 0.00 | 0.00 | 0.00 | 529.80 |
15799227 | 2008.09.18 08:01 | buy | 9.50 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.18 08:02 | 0.7882 | 0.00 | 0.00 | 0.00 | 345.93 |
15799430 | 2008.09.18 08:08 | sell | 10.00 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.18 08:38 | 0.7883 | 0.00 | 0.00 | 0.00 | 546.51 |
15799634 | 2008.09.18 08:15 | sell | 10.00 | eurgbp | 0.7887 | 0.7922 | 0.7852 | 2008.09.18 08:18 | 0.7885 | 0.00 | 0.00 | 0.00 | 364.48 |
15800137 | 2008.09.18 08:29 | sell | 8.50 | eurgbp | 0.7894 | 0.7929 | 0.7859 | 2008.09.18 08:30 | 0.7889 | 0.00 | 0.00 | 0.00 | 774.64 |
15800229 | 2008.09.18 08:32 | buy | 8.40 | eurgbp | 0.7891 | 0.7855 | 0.7925 | 2008.09.18 10:38 | 0.7894 | 0.00 | 0.00 | 0.00 | 457.81 |
15800609 | 2008.09.18 08:45 | buy | 10.00 | eurgbp | 0.7882 | 0.7847 | 0.7917 | 2008.09.18 08:46 | 0.7885 | 0.00 | 0.00 | 0.00 | 546.63 |
15800739 | 2008.09.18 08:50 | buy | 10.00 | eurgbp | 0.7885 | 0.7850 | 0.7920 | 2008.09.18 08:54 | 0.7888 | 0.00 | 0.00 | 0.00 | 546.90 |
15800874 | 2008.09.18 08:54 | buy | 10.00 | eurgbp | 0.7887 | 0.7852 | 0.7922 | 2008.09.18 08:56 | 0.7889 | 0.00 | 0.00 | 0.00 | 364.28 |
15801023 | 2008.09.18 08:58 | buy | 10.00 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 10:31 | 0.7893 | 0.00 | 0.00 | 0.00 | 543.99 |
15801036 | 2008.09.18 08:59 | buy | 10.00 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 10:31 | 0.7892 | 0.00 | 0.00 | 0.00 | 544.02 |
15802078 | 2008.09.18 09:16 | buy | 5.00 | eurgbp | 0.7873 | 0.0000 | 0.0000 | 2008.09.18 09:53 | 0.7878 | 0.00 | 0.00 | 0.00 | 454.70 |
15802339 | 2008.09.18 09:20 | sell | 4.10 | eurusd | 1.4352 | 1.4472 | 1.4072 | 2008.09.18 12:55 | 1.4472 | 0.00 | 0.00 | 0.00 | -4 920.00 |
15809406 | 2008.09.18 11:20 | sell | 5.00 | eurusd | 1.4373 | 1.4494 | 1.4094 | 2008.09.18 13:06 | 1.4494 | 0.00 | 0.00 | 0.00 | -6 050.00 |
15819574 | 2008.09.18 14:00 | buy | 5.00 | eurusd | 1.4491 | 1.4371 | 1.4771 | 2008.09.18 16:00 | 1.4444 | 0.00 | 0.00 | 0.00 | -2 350.00 |
15829480 | 2008.09.18 17:00 | sell | 5.00 | eurusd | 1.4376 | 1.4496 | 1.4096 | 2008.09.18 22:12 | 1.4333 | 0.00 | 0.00 | 0.00 | 2 150.00 |
15834563 | 2008.09.18 18:06 | sell | 9.60 | eurgbp | 0.7907 | 0.7942 | 0.7872 | 2008.09.18 21:20 | 0.7905 | 0.00 | 0.00 | 0.00 | 349.44 |
15834571 | 2008.09.18 18:07 | sell | 9.60 | eurgbp | 0.7908 | 0.7943 | 0.7873 | 2008.09.18 18:54 | 0.7905 | 0.00 | 0.00 | 0.00 | 523.47 |
15835466 | 2008.09.18 18:18 | buy | 6.40 | eurgbp | 0.7912 | 0.7876 | 0.7946 | 2008.09.18 18:20 | 0.7916 | 0.00 | 0.00 | 0.00 | 464.95 |
15835554 | 2008.09.18 18:19 | sell | 6.50 | eurgbp | 0.7917 | 0.7952 | 0.7882 | 2008.09.18 18:26 | 0.7915 | 0.00 | 0.00 | 0.00 | 236.40 |
15836637 | 2008.09.18 18:37 | buy | 9.50 | eurgbp | 0.7917 | 0.7882 | 0.7952 | 2008.09.18 18:42 | 0.7919 | 0.00 | 0.00 | 0.00 | 344.89 |
15836675 | 2008.09.18 18:37 | buy | 9.70 | eurgbp | 0.7915 | 0.7879 | 0.7949 | 2008.09.18 18:41 | 0.7918 | 0.00 | 0.00 | 0.00 | 528.37 |
15836760 | 2008.09.18 18:40 | sell | 9.80 | eurgbp | 0.7917 | 0.7952 | 0.7882 | 2008.09.18 18:48 | 0.7914 | 0.00 | 0.00 | 0.00 | 534.26 |
15836852 | 2008.09.18 18:41 | sell | 6.20 | eurgbp | 0.7918 | 0.7953 | 0.7883 | 2008.09.18 18:48 | 0.7914 | 0.00 | 0.00 | 0.00 | 450.67 |
15837095 | 2008.09.18 18:46 | sell | 9.50 | eurgbp | 0.7916 | 0.7953 | 0.7883 | 2008.09.18 18:49 | 0.7913 | 0.00 | 0.00 | 0.00 | 517.99 |
15837433 | 2008.09.18 18:51 | buy | 6.80 | eurgbp | 0.7912 | 0.7875 | 0.7945 | 2008.09.18 19:18 | 0.7916 | 0.00 | 0.00 | 0.00 | 493.98 |
15837435 | 2008.09.18 18:51 | buy | 7.10 | eurgbp | 0.7909 | 0.7874 | 0.7944 | 2008.09.18 19:02 | 0.7911 | 0.00 | 0.00 | 0.00 | 258.11 |
15837682 | 2008.09.18 18:55 | sell | 7.40 | eurgbp | 0.7908 | 0.7943 | 0.7873 | 2008.09.18 21:20 | 0.7904 | 0.00 | 0.00 | 0.00 | 538.75 |
15838093 | 2008.09.18 19:01 | buy | 10.00 | eurgbp | 0.7911 | 0.7876 | 0.7946 | 2008.09.18 19:03 | 0.7914 | 0.00 | 0.00 | 0.00 | 545.34 |
15838369 | 2008.09.18 19:07 | sell | 7.40 | eurgbp | 0.7913 | 0.7948 | 0.7878 | 2008.09.18 20:42 | 0.7909 | 0.00 | 0.00 | 0.00 | 538.99 |
15838767 | 2008.09.18 19:18 | sell | 7.50 | eurgbp | 0.7915 | 0.7951 | 0.7881 | 2008.09.18 19:34 | 0.7912 | 0.00 | 0.00 | 0.00 | 409.32 |
15838813 | 2008.09.18 19:18 | sell | 7.30 | eurgbp | 0.7918 | 0.7953 | 0.7883 | 2008.09.18 19:20 | 0.7914 | 0.00 | 0.00 | 0.00 | 530.88 |
15839058 | 2008.09.18 19:24 | buy | 7.90 | eurgbp | 0.7913 | 0.7876 | 0.7946 | 2008.09.18 19:55 | 0.7916 | 0.00 | 0.00 | 0.00 | 432.45 |
15839125 | 2008.09.18 19:25 | buy | 10.00 | eurgbp | 0.7912 | 0.7875 | 0.7945 | 2008.09.18 19:31 | 0.7915 | 0.00 | 0.00 | 0.00 | 545.31 |
15839866 | 2008.09.18 19:40 | sell | 10.00 | eurgbp | 0.7913 | 0.7948 | 0.7878 | 2008.09.18 20:15 | 0.7919 | 0.00 | 0.00 | 0.00 | -1 093.74 |
15839993 | 2008.09.18 19:43 | sell | 7.40 | eurgbp | 0.7914 | 0.7951 | 0.7881 | 2008.09.18 20:08 | 0.7912 | 0.00 | 0.00 | 0.00 | 269.73 |
15840377 | 2008.09.18 19:49 | sell | 7.60 | eurgbp | 0.7913 | 0.7950 | 0.7880 | 2008.09.18 20:42 | 0.7908 | 0.00 | 0.00 | 0.00 | 691.98 |
15841028 | 2008.09.18 19:58 | sell | 7.20 | eurgbp | 0.7918 | 0.7953 | 0.7883 | 2008.09.18 20:00 | 0.7916 | 0.00 | 0.00 | 0.00 | 262.87 |
15841497 | 2008.09.18 20:05 | sell | 3.00 | eurgbp | 0.7918 | 0.0000 | 0.0000 | 2008.09.18 20:08 | 0.7915 | 0.00 | 0.00 | 0.00 | 164.13 |
15841906 | 2008.09.18 20:10 | buy | 7.70 | eurgbp | 0.7914 | 0.7879 | 0.7949 | 2008.09.18 20:16 | 0.7916 | 0.00 | 0.00 | 0.00 | 280.75 |
15842189 | 2008.09.18 20:13 | sell | 7.70 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.18 20:39 | 0.7914 | 0.00 | 0.00 | 0.00 | 280.47 |
15842467 | 2008.09.18 20:19 | sell | 7.50 | eurgbp | 0.7917 | 0.7952 | 0.7882 | 2008.09.18 20:37 | 0.7915 | 0.00 | 0.00 | 0.00 | 273.24 |
15843528 | 2008.09.18 20:40 | sell | 7.60 | eurgbp | 0.7914 | 0.7949 | 0.7879 | 2008.09.18 20:42 | 0.7908 | 0.00 | 0.00 | 0.00 | 830.47 |
15844050 | 2008.09.18 20:51 | buy | 7.50 | eurgbp | 0.7913 | 0.7878 | 0.7948 | 2008.09.18 22:16 | 0.7878 | 0.00 | 0.00 | 0.00 | -4 763.85 |
15844145 | 2008.09.18 20:56 | buy | 7.90 | eurgbp | 0.7909 | 0.7874 | 0.7944 | 2008.09.18 21:07 | 0.7913 | 0.00 | 0.00 | 0.00 | 574.74 |
15844211 | 2008.09.18 21:00 | buy | 10.00 | eurgbp | 0.7911 | 0.7876 | 0.7946 | 2008.09.18 21:07 | 0.7913 | 0.00 | 0.00 | 0.00 | 363.74 |
15844213 | 2008.09.18 21:00 | sell | 10.00 | eurgbp | 0.7911 | 0.7946 | 0.7876 | 2008.09.18 21:03 | 0.7908 | 0.00 | 0.00 | 0.00 | 546.21 |
15844316 | 2008.09.18 21:03 | buy | 10.00 | eurgbp | 0.7910 | 0.7875 | 0.7945 | 2008.09.18 21:06 | 0.7912 | 0.00 | 0.00 | 0.00 | 363.76 |
15844583 | 2008.09.18 21:07 | buy | 10.00 | eurgbp | 0.7911 | 0.7876 | 0.7946 | 2008.09.18 22:16 | 0.7876 | 0.00 | 0.00 | 0.00 | -6 351.80 |
15844618 | 2008.09.18 21:08 | buy | 10.00 | eurgbp | 0.7911 | 0.7874 | 0.7944 | 2008.09.18 21:11 | 0.7912 | 0.00 | 0.00 | 0.00 | 181.87 |
15844628 | 2008.09.18 21:08 | sell | 8.10 | eurgbp | 0.7914 | 0.7949 | 0.7879 | 2008.09.18 21:12 | 0.7911 | 0.00 | 0.00 | 0.00 | 442.19 |
15844870 | 2008.09.18 21:17 | buy | 8.00 | eurgbp | 0.7909 | 0.7874 | 0.7944 | 2008.09.19 03:31 | 0.7875 | 0.00 | 0.00 | -50.90 | -4 911.23 |
15845045 | 2008.09.18 21:23 | sell | 8.20 | eurgbp | 0.7906 | 0.7941 | 0.7871 | 2008.09.18 21:36 | 0.7902 | 0.00 | 0.00 | 0.00 | 596.83 |
15845163 | 2008.09.18 21:26 | sell | 8.50 | eurgbp | 0.7907 | 0.7942 | 0.7872 | 2008.09.18 21:36 | 0.7903 | 0.00 | 0.00 | 0.00 | 618.59 |
15845216 | 2008.09.18 21:29 | buy | 10.00 | eurgbp | 0.7911 | 0.7874 | 0.7944 | 2008.09.18 23:02 | 0.7878 | 0.00 | 0.00 | 0.00 | -5 990.82 |
15845221 | 2008.09.18 21:29 | buy | 10.00 | eurgbp | 0.7909 | 0.7874 | 0.7944 | 2008.09.18 21:30 | 0.7912 | 0.00 | 0.00 | 0.00 | 545.73 |
15845274 | 2008.09.18 21:31 | buy | 10.00 | eurgbp | 0.7911 | 0.7874 | 0.7944 | 2008.09.18 23:02 | 0.7878 | 0.00 | 0.00 | 0.00 | -5 991.48 |
15845439 | 2008.09.18 21:37 | buy | 7.80 | eurgbp | 0.7904 | 0.7869 | 0.7939 | 2008.09.18 22:01 | 0.7905 | 0.00 | 0.00 | 0.00 | 141.80 |
15845445 | 2008.09.18 21:38 | buy | 10.00 | eurgbp | 0.7905 | 0.7870 | 0.7940 | 2008.09.18 21:57 | 0.7900 | 0.00 | 0.00 | 0.00 | -909.05 |
15845952 | 2008.09.18 21:51 | buy | 7.50 | eurgbp | 0.7899 | 0.7864 | 0.7934 | 2008.09.18 21:58 | 0.7901 | 0.00 | 0.00 | 0.00 | 272.73 |
15846028 | 2008.09.18 21:54 | buy | 10.00 | eurgbp | 0.7900 | 0.7865 | 0.7935 | 2008.09.18 21:58 | 0.7904 | 0.00 | 0.00 | 0.00 | 727.32 |
15846296 | 2008.09.18 22:00 | sell | 8.40 | eurgbp | 0.7904 | 0.7939 | 0.7869 | 2008.09.18 22:06 | 0.7901 | 0.00 | 0.00 | 0.00 | 458.36 |
15846302 | 2008.09.18 22:00 | sell | 8.70 | eurgbp | 0.7905 | 0.7940 | 0.7870 | 2008.09.18 22:06 | 0.7900 | 0.00 | 0.00 | 0.00 | 791.13 |
15846370 | 2008.09.18 22:02 | sell | 8.80 | eurgbp | 0.7907 | 0.7942 | 0.7872 | 2008.09.18 22:05 | 0.7903 | 0.00 | 0.00 | 0.00 | 640.25 |
15846398 | 2008.09.18 22:02 | sell | 10.00 | eurgbp | 0.7904 | 0.7941 | 0.7871 | 2008.09.18 22:06 | 0.7900 | 0.00 | 0.00 | 0.00 | 727.48 |
15846644 | 2008.09.18 22:04 | sell | 1.00 | eurgbp | 0.7908 | 0.0000 | 0.0000 | 2008.09.18 22:06 | 0.7902 | 0.00 | 0.00 | 0.00 | 109.12 |
15846856 | 2008.09.18 22:08 | buy | 7.60 | eurgbp | 0.7896 | 0.7861 | 0.7931 | 2008.09.19 03:12 | 0.7899 | 0.00 | 0.00 | -48.36 | 412.64 |
15846860 | 2008.09.18 22:08 | buy | 3.00 | eurgbp | 0.7900 | 0.0000 | 0.0000 | 2008.09.19 10:30 | 0.7900 | 0.00 | 0.00 | -19.09 | 0.00 |
15847449 | 2008.09.18 22:15 | buy | 7.30 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 22:25 | 0.7894 | 0.00 | 0.00 | 0.00 | 529.57 |
15847806 | 2008.09.18 22:19 | buy | 6.80 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.18 22:25 | 0.7895 | 0.00 | 0.00 | 0.00 | 616.59 |
15847932 | 2008.09.18 22:22 | sell | 7.30 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.18 22:59 | 0.7884 | 0.00 | 0.00 | 0.00 | 529.81 |
15848250 | 2008.09.18 22:27 | sell | 7.50 | eurgbp | 0.7895 | 0.7931 | 0.7861 | 2008.09.18 22:28 | 0.7891 | 0.00 | 0.00 | 0.00 | 543.87 |
15848364 | 2008.09.18 22:31 | buy | 7.00 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.18 22:35 | 0.7895 | 0.00 | 0.00 | 0.00 | 634.45 |
15848378 | 2008.09.18 22:32 | buy | 2.10 | eurgbp | 0.7890 | 0.7855 | 0.7925 | 2008.09.18 22:35 | 0.7895 | 0.00 | 0.00 | 0.00 | 190.34 |
15848395 | 2008.09.18 22:32 | sell | 7.60 | eurgbp | 0.7890 | 0.7925 | 0.7855 | 2008.09.18 22:45 | 0.7887 | 0.00 | 0.00 | 0.00 | 413.54 |
15848465 | 2008.09.18 22:35 | sell | 7.80 | eurgbp | 0.7893 | 0.7929 | 0.7859 | 2008.09.18 22:37 | 0.7890 | 0.00 | 0.00 | 0.00 | 424.19 |
15848559 | 2008.09.18 22:37 | buy | 2.10 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 22:39 | 0.7891 | 0.00 | 0.00 | 0.00 | 76.07 |
15848678 | 2008.09.18 22:39 | buy | 3.30 | eurgbp | 0.7888 | 0.7853 | 0.7923 | 2008.09.18 22:39 | 0.7891 | 0.00 | 0.00 | 0.00 | 179.34 |
15848680 | 2008.09.18 22:39 | sell | 3.60 | eurgbp | 0.7890 | 0.7925 | 0.7855 | 2008.09.18 22:45 | 0.7887 | 0.00 | 0.00 | 0.00 | 195.89 |
15848843 | 2008.09.18 22:44 | buy | 7.60 | eurgbp | 0.7891 | 0.7856 | 0.7926 | 2008.09.19 03:11 | 0.7895 | 0.00 | 0.00 | -48.36 | 550.36 |
15848924 | 2008.09.18 22:46 | buy | 7.50 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 22:46 | 0.7893 | 0.00 | 0.00 | 0.00 | 543.87 |
15849024 | 2008.09.18 22:50 | buy | 7.50 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 23:19 | 0.7891 | 0.00 | 0.00 | 0.00 | 272.61 |
15849468 | 2008.09.18 23:04 | buy | 2.00 | eurgbp | 0.7884 | 0.0000 | 0.0000 | 2008.09.18 23:08 | 0.7887 | 0.00 | 0.00 | 0.00 | 109.04 |
15849525 | 2008.09.18 23:05 | buy | 6.90 | eurgbp | 0.7885 | 0.7848 | 0.7918 | 2008.09.18 23:08 | 0.7887 | 0.00 | 0.00 | 0.00 | 250.81 |
15849720 | 2008.09.18 23:09 | sell | 7.40 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 01:39 | 0.7884 | 0.00 | 0.00 | 33.63 | 537.48 |
15850554 | 2008.09.18 23:31 | buy | 7.40 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 23:59 | 0.7893 | 0.00 | 0.00 | 0.00 | 538.04 |
15850598 | 2008.09.18 23:33 | buy | 3.10 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.19 00:50 | 0.7894 | 0.00 | 0.00 | -19.73 | 225.06 |
15850646 | 2008.09.18 23:37 | buy | 3.20 | eurgbp | 0.7891 | 0.7854 | 0.7924 | 2008.09.19 03:11 | 0.7893 | 0.00 | 0.00 | -20.36 | 115.87 |
15850755 | 2008.09.18 23:41 | sell | 3.40 | eurgbp | 0.7890 | 0.7925 | 0.7855 | 2008.09.18 23:43 | 0.7886 | 0.00 | 0.00 | 0.00 | 247.56 |
15850868 | 2008.09.18 23:46 | sell | 3.40 | eurgbp | 0.7891 | 0.7927 | 0.7857 | 2008.09.18 23:51 | 0.7889 | 0.00 | 0.00 | 0.00 | 123.71 |
15850898 | 2008.09.18 23:48 | buy | 3.40 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.18 23:58 | 0.7893 | 0.00 | 0.00 | 0.00 | 247.22 |
15851456 | 2008.09.19 00:15 | buy | 3.30 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.19 00:50 | 0.7893 | 0.00 | 0.00 | 0.00 | 239.57 |
15851474 | 2008.09.19 00:16 | buy | 7.40 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.19 00:47 | 0.7892 | 0.00 | 0.00 | 0.00 | 402.89 |
15851624 | 2008.09.19 00:21 | buy | 3.30 | eurgbp | 0.7886 | 0.7851 | 0.7921 | 2008.09.19 00:49 | 0.7893 | 0.00 | 0.00 | 0.00 | 419.27 |
15852465 | 2008.09.19 01:00 | sell | 3.40 | eurgbp | 0.7891 | 0.7926 | 0.7856 | 2008.09.19 01:34 | 0.7888 | 0.00 | 0.00 | 0.00 | 185.24 |
15852499 | 2008.09.19 01:02 | buy | 3.40 | eurgbp | 0.7892 | 0.7855 | 0.7925 | 2008.09.19 03:12 | 0.7895 | 0.00 | 0.00 | 0.00 | 184.64 |
15852524 | 2008.09.19 01:03 | buy | 7.50 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.19 01:14 | 0.7894 | 0.00 | 0.00 | 0.00 | 544.71 |
15853006 | 2008.09.19 01:33 | buy | 7.60 | eurgbp | 0.7890 | 0.7854 | 0.7924 | 2008.09.19 03:11 | 0.7894 | 0.00 | 0.00 | 0.00 | 550.54 |
15853029 | 2008.09.19 01:35 | buy | 3.40 | eurgbp | 0.7889 | 0.7854 | 0.7924 | 2008.09.19 03:10 | 0.7893 | 0.00 | 0.00 | 0.00 | 246.34 |
15853285 | 2008.09.19 01:45 | sell | 7.70 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 01:54 | 0.7884 | 0.00 | 0.00 | 0.00 | 559.27 |
15853445 | 2008.09.19 01:57 | sell | 7.70 | eurgbp | 0.7885 | 0.7922 | 0.7852 | 2008.09.19 01:58 | 0.7881 | 0.00 | 0.00 | 0.00 | 559.02 |
15853581 | 2008.09.19 02:00 | buy | 3.20 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.19 02:34 | 0.7888 | 0.00 | 0.00 | 0.00 | 464.87 |
15853633 | 2008.09.19 02:04 | buy | 7.00 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.19 02:28 | 0.7884 | 0.00 | 0.00 | 0.00 | 508.84 |
15854071 | 2008.09.19 02:34 | sell | 3.80 | eurgbp | 0.7885 | 0.7922 | 0.7852 | 2008.09.19 03:29 | 0.7883 | 0.00 | 0.00 | 0.00 | 137.28 |
15854141 | 2008.09.19 02:36 | sell | 3.80 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 02:48 | 0.7884 | 0.00 | 0.00 | 0.00 | 275.51 |
15854185 | 2008.09.19 02:38 | sell | 7.90 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 02:50 | 0.7884 | 0.00 | 0.00 | 0.00 | 572.75 |
15854964 | 2008.09.19 03:04 | sell | 3.70 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.19 03:06 | 0.7882 | 0.00 | 0.00 | 0.00 | 268.15 |
15855036 | 2008.09.19 03:05 | buy | 7.80 | eurgbp | 0.7888 | 0.7853 | 0.7923 | 2008.09.19 03:07 | 0.7890 | 0.00 | 0.00 | 0.00 | 282.59 |
15855054 | 2008.09.19 03:06 | sell | 3.80 | eurgbp | 0.7887 | 0.7922 | 0.7852 | 2008.09.19 03:28 | 0.7883 | 0.00 | 0.00 | 0.00 | 274.62 |
15855110 | 2008.09.19 03:09 | sell | 4.00 | eurgbp | 0.7891 | 0.7926 | 0.7856 | 2008.09.19 03:24 | 0.7889 | 0.00 | 0.00 | 0.00 | 144.62 |
15855201 | 2008.09.19 03:12 | sell | 4.00 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.19 03:23 | 0.7892 | 0.00 | 0.00 | 0.00 | 289.27 |
15855279 | 2008.09.19 03:13 | sell | 7.50 | eurgbp | 0.7897 | 0.7933 | 0.7863 | 2008.09.19 03:23 | 0.7890 | 0.00 | 0.00 | 0.00 | 949.04 |
15855582 | 2008.09.19 03:22 | buy | 7.80 | eurgbp | 0.7901 | 0.7866 | 0.7936 | 2008.09.19 07:15 | 0.7870 | 0.00 | 0.00 | 0.00 | -4 360.38 |
15855594 | 2008.09.19 03:22 | buy | 8.00 | eurgbp | 0.7899 | 0.7864 | 0.7934 | 2008.09.19 07:37 | 0.7866 | 0.00 | 0.00 | 0.00 | -4 757.02 |
15855873 | 2008.09.19 03:26 | sell | 7.90 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 03:28 | 0.7884 | 0.00 | 0.00 | 0.00 | 571.17 |
15856590 | 2008.09.19 03:36 | buy | 3.40 | eurgbp | 0.7883 | 0.7846 | 0.7916 | 2008.09.19 03:41 | 0.7885 | 0.00 | 0.00 | 0.00 | 122.78 |
15856748 | 2008.09.19 03:39 | sell | 7.40 | eurgbp | 0.7882 | 0.7917 | 0.7847 | 2008.09.19 04:08 | 0.7878 | 0.00 | 0.00 | 0.00 | 534.14 |
15856755 | 2008.09.19 03:39 | buy | 3.50 | eurgbp | 0.7881 | 0.7846 | 0.7916 | 2008.09.19 03:40 | 0.7885 | 0.00 | 0.00 | 0.00 | 252.90 |
15856798 | 2008.09.19 03:40 | sell | 7.80 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.19 03:58 | 0.7882 | 0.00 | 0.00 | 0.00 | 563.82 |
15856800 | 2008.09.19 03:40 | buy | 8.00 | eurgbp | 0.7885 | 0.7850 | 0.7920 | 2008.09.19 03:41 | 0.7889 | 0.00 | 0.00 | 0.00 | 577.82 |
15856884 | 2008.09.19 03:43 | sell | 8.10 | eurgbp | 0.7887 | 0.7922 | 0.7852 | 2008.09.19 03:58 | 0.7884 | 0.00 | 0.00 | 0.00 | 439.12 |
15857227 | 2008.09.19 03:49 | sell | 3.50 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 03:58 | 0.7886 | 0.00 | 0.00 | 0.00 | 126.50 |
15857731 | 2008.09.19 04:01 | sell | 3.60 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.19 04:04 | 0.7885 | 0.00 | 0.00 | 0.00 | 65.02 |
15857800 | 2008.09.19 04:04 | buy | 3.60 | eurgbp | 0.7883 | 0.7848 | 0.7918 | 2008.09.19 04:48 | 0.7887 | 0.00 | 0.00 | 0.00 | 260.37 |
15857882 | 2008.09.19 04:07 | buy | 3.60 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.19 04:32 | 0.7884 | 0.00 | 0.00 | 0.00 | 260.21 |
15858066 | 2008.09.19 04:10 | buy | 3.60 | eurgbp | 0.7880 | 0.7844 | 0.7914 | 2008.09.19 04:15 | 0.7881 | 0.00 | 0.00 | 0.00 | 64.96 |
15858194 | 2008.09.19 04:12 | sell | 7.50 | eurgbp | 0.7876 | 0.7913 | 0.7843 | 2008.09.19 07:19 | 0.7873 | 0.00 | 0.00 | 0.00 | 405.47 |
15858424 | 2008.09.19 04:20 | buy | 7.70 | eurgbp | 0.7881 | 0.7845 | 0.7915 | 2008.09.19 04:33 | 0.7885 | 0.00 | 0.00 | 0.00 | 556.55 |
15858870 | 2008.09.19 04:40 | buy | 3.60 | eurgbp | 0.7884 | 0.7847 | 0.7917 | 2008.09.19 04:49 | 0.7884 | 0.00 | 0.00 | 0.00 | 0.00 |
15858948 | 2008.09.19 04:46 | buy | 7.90 | eurgbp | 0.7883 | 0.7848 | 0.7918 | 2008.09.19 04:48 | 0.7883 | 0.00 | 0.00 | 0.00 | 0.00 |
15858949 | 2008.09.19 04:46 | buy | 3.70 | eurgbp | 0.7883 | 0.7848 | 0.7918 | 2008.09.19 04:48 | 0.7885 | 0.00 | 0.00 | 0.00 | 133.79 |
15859169 | 2008.09.19 04:49 | sell | 8.10 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 05:04 | 0.7883 | 0.00 | 0.00 | 0.00 | 731.11 |
15859221 | 2008.09.19 04:50 | sell | 3.60 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 05:06 | 0.7885 | 0.00 | 0.00 | 0.00 | 194.89 |
15859481 | 2008.09.19 05:00 | sell | 8.40 | eurgbp | 0.7889 | 0.7924 | 0.7854 | 2008.09.19 05:01 | 0.7886 | 0.00 | 0.00 | 0.00 | 455.06 |
15859517 | 2008.09.19 05:01 | buy | 3.70 | eurgbp | 0.7889 | 0.7853 | 0.7923 | 2008.09.19 09:39 | 0.7893 | 0.00 | 0.00 | 0.00 | 267.02 |
15859547 | 2008.09.19 05:02 | buy | 8.40 | eurgbp | 0.7886 | 0.7851 | 0.7921 | 2008.09.19 09:36 | 0.7888 | 0.00 | 0.00 | 0.00 | 303.15 |
15859720 | 2008.09.19 05:05 | sell | 8.50 | eurgbp | 0.7886 | 0.7921 | 0.7851 | 2008.09.19 05:09 | 0.7882 | 0.00 | 0.00 | 0.00 | 613.86 |
15859974 | 2008.09.19 05:11 | buy | 3.70 | eurgbp | 0.7883 | 0.7847 | 0.7917 | 2008.09.19 09:34 | 0.7888 | 0.00 | 0.00 | 0.00 | 333.82 |
15860014 | 2008.09.19 05:13 | buy | 3.70 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.19 09:27 | 0.7884 | 0.00 | 0.00 | 0.00 | 267.22 |
15860040 | 2008.09.19 05:14 | buy | 3.80 | eurgbp | 0.7879 | 0.7844 | 0.7914 | 2008.09.19 09:27 | 0.7887 | 0.00 | 0.00 | 0.00 | 548.96 |
15860152 | 2008.09.19 05:20 | buy | 8.20 | eurgbp | 0.7881 | 0.7846 | 0.7916 | 2008.09.19 09:24 | 0.7884 | 0.00 | 0.00 | 0.00 | 444.23 |
15861876 | 2008.09.19 06:20 | buy | 3.70 | eurgbp | 0.7875 | 0.7840 | 0.7910 | 2008.09.19 09:23 | 0.7884 | 0.00 | 0.00 | 0.00 | 601.23 |
15862080 | 2008.09.19 06:27 | buy | 3.70 | eurgbp | 0.7876 | 0.7839 | 0.7909 | 2008.09.19 09:23 | 0.7884 | 0.00 | 0.00 | 0.00 | 534.42 |
15863179 | 2008.09.19 07:13 | buy | 4.00 | eurgbp | 0.7874 | 0.0000 | 0.0000 | 2008.09.19 10:30 | 0.7899 | 0.00 | 0.00 | 0.00 | 1 797.80 |
15864102 | 2008.09.19 07:39 | buy | 6.30 | eurgbp | 0.7868 | 0.7833 | 0.7903 | 2008.09.19 07:43 | 0.7870 | 0.00 | 0.00 | 0.00 | 226.97 |
15864157 | 2008.09.19 07:41 | sell | 7.10 | eurgbp | 0.7868 | 0.7905 | 0.7835 | 2008.09.19 08:07 | 0.7865 | 0.00 | 0.00 | 0.00 | 383.65 |
15864424 | 2008.09.19 07:50 | buy | 6.70 | eurgbp | 0.7871 | 0.7834 | 0.7904 | 2008.09.19 08:40 | 0.7874 | 0.00 | 0.00 | 0.00 | 361.98 |
15864448 | 2008.09.19 07:52 | buy | 7.00 | eurgbp | 0.7869 | 0.7834 | 0.7904 | 2008.09.19 07:53 | 0.7870 | 0.00 | 0.00 | 0.00 | 126.17 |
15864514 | 2008.09.19 07:56 | buy | 7.10 | eurgbp | 0.7871 | 0.7835 | 0.7905 | 2008.09.19 08:39 | 0.7872 | 0.00 | 0.00 | 0.00 | 127.87 |
15864952 | 2008.09.19 08:09 | sell | 7.10 | eurgbp | 0.7867 | 0.7902 | 0.7832 | 2008.09.19 08:13 | 0.7863 | 0.00 | 0.00 | 0.00 | 511.57 |
15865285 | 2008.09.19 08:19 | sell | 6.90 | eurgbp | 0.7865 | 0.7900 | 0.7830 | 2008.09.19 08:39 | 0.7876 | 0.00 | 0.00 | 0.00 | -1 367.34 |
15865790 | 2008.09.19 08:40 | sell | 7.60 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.19 08:54 | 0.7873 | 0.00 | 0.00 | 0.00 | 411.22 |
15894020 | 2008.09.19 18:01 | buy | 5.00 | eurusd | 1.4424 | 1.4303 | 1.4703 | 2008.09.19 21:00 | 1.4426 | 0.00 | 0.00 | 0.00 | 100.00 |
15894385 | 2008.09.19 18:05 | sell | 3.90 | eurgbp | 0.7876 | 0.7912 | 0.7842 | 2008.09.19 18:13 | 0.7872 | 0.00 | 0.00 | 0.00 | 286.16 |
15894659 | 2008.09.19 18:10 | sell | 4.00 | eurgbp | 0.7882 | 0.7919 | 0.7849 | 2008.09.19 18:12 | 0.7878 | 0.00 | 0.00 | 0.00 | 293.50 |
15894794 | 2008.09.19 18:12 | buy | 7.80 | eurgbp | 0.7880 | 0.7845 | 0.7915 | 2008.09.19 22:05 | 0.7884 | 0.00 | 0.00 | 0.00 | 572.68 |
15895410 | 2008.09.19 18:24 | buy | 7.70 | eurgbp | 0.7864 | 0.7827 | 0.7897 | 2008.09.19 18:26 | 0.7871 | 0.00 | 0.00 | 0.00 | 986.69 |
15895465 | 2008.09.19 18:26 | sell | 8.30 | eurgbp | 0.7871 | 0.7907 | 0.7837 | 2008.09.19 18:34 | 0.7870 | 0.00 | 0.00 | 0.00 | 151.93 |
15895542 | 2008.09.19 18:26 | sell | 8.30 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.19 18:30 | 0.7872 | 0.00 | 0.00 | 0.00 | 607.75 |
15895857 | 2008.09.19 18:32 | buy | 3.90 | eurgbp | 0.7870 | 0.7835 | 0.7905 | 2008.09.19 18:42 | 0.7873 | 0.00 | 0.00 | 0.00 | 214.25 |
15895989 | 2008.09.19 18:35 | buy | 7.90 | eurgbp | 0.7868 | 0.7833 | 0.7903 | 2008.09.19 18:40 | 0.7872 | 0.00 | 0.00 | 0.00 | 578.78 |
15896018 | 2008.09.19 18:36 | sell | 8.30 | eurgbp | 0.7869 | 0.7904 | 0.7834 | 2008.09.19 18:58 | 0.7866 | 0.00 | 0.00 | 0.00 | 455.89 |
15896020 | 2008.09.19 18:36 | buy | 3.90 | eurgbp | 0.7869 | 0.7834 | 0.7904 | 2008.09.19 18:40 | 0.7873 | 0.00 | 0.00 | 0.00 | 285.78 |
15896227 | 2008.09.19 18:43 | sell | 4.00 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.19 18:44 | 0.7873 | 0.00 | 0.00 | 0.00 | 219.99 |
15896383 | 2008.09.19 18:46 | buy | 8.50 | eurgbp | 0.7870 | 0.7833 | 0.7903 | 2008.09.19 18:48 | 0.7874 | 0.00 | 0.00 | 0.00 | 622.68 |
15896526 | 2008.09.19 18:51 | sell | 4.00 | eurgbp | 0.7873 | 0.7908 | 0.7838 | 2008.09.19 18:58 | 0.7867 | 0.00 | 0.00 | 0.00 | 439.42 |
15896528 | 2008.09.19 18:51 | buy | 4.10 | eurgbp | 0.7872 | 0.7837 | 0.7907 | 2008.09.19 21:42 | 0.7878 | 0.00 | 0.00 | 0.00 | 451.86 |
15896649 | 2008.09.19 18:56 | buy | 4.20 | eurgbp | 0.7872 | 0.7835 | 0.7905 | 2008.09.19 21:42 | 0.7876 | 0.00 | 0.00 | 0.00 | 308.59 |
15896956 | 2008.09.19 19:01 | buy | 7.90 | eurgbp | 0.7865 | 0.7830 | 0.7900 | 2008.09.19 21:28 | 0.7868 | 0.00 | 0.00 | 0.00 | 435.65 |
15897106 | 2008.09.19 19:04 | buy | 8.00 | eurgbp | 0.7862 | 0.7826 | 0.7896 | 2008.09.19 21:18 | 0.7864 | 0.00 | 0.00 | 0.00 | 293.83 |
15897420 | 2008.09.19 19:11 | buy | 8.00 | eurgbp | 0.7859 | 0.7823 | 0.7893 | 2008.09.19 21:16 | 0.7862 | 0.00 | 0.00 | 0.00 | 440.67 |
15897958 | 2008.09.19 19:22 | buy | 8.40 | eurgbp | 0.7859 | 0.7823 | 0.7893 | 2008.09.19 21:16 | 0.7860 | 0.00 | 0.00 | 0.00 | 154.22 |
15898059 | 2008.09.19 19:26 | buy | 3.90 | eurgbp | 0.7859 | 0.7824 | 0.7894 | 2008.09.19 21:16 | 0.7863 | 0.00 | 0.00 | 0.00 | 286.40 |
15898801 | 2008.09.19 19:47 | buy | 3.60 | eurgbp | 0.7852 | 0.7817 | 0.7887 | 2008.09.19 19:49 | 0.7854 | 0.00 | 0.00 | 0.00 | 132.19 |
15899117 | 2008.09.19 19:58 | buy | 3.80 | eurgbp | 0.7855 | 0.7820 | 0.7890 | 2008.09.19 21:16 | 0.7862 | 0.00 | 0.00 | 0.00 | 488.30 |
15899317 | 2008.09.19 20:00 | sell | 4.00 | eurgbp | 0.7854 | 0.7890 | 0.7820 | 2008.09.19 20:34 | 0.7851 | 0.00 | 0.00 | 0.00 | 220.64 |
15900208 | 2008.09.19 20:26 | sell | 4.10 | eurgbp | 0.7855 | 0.7890 | 0.7820 | 2008.09.19 20:31 | 0.7851 | 0.00 | 0.00 | 0.00 | 301.45 |
15900430 | 2008.09.19 20:32 | buy | 3.80 | eurgbp | 0.7851 | 0.7816 | 0.7886 | 2008.09.19 20:37 | 0.7852 | 0.00 | 0.00 | 0.00 | 69.85 |
15900871 | 2008.09.19 20:46 | buy | 3.90 | eurgbp | 0.7855 | 0.7819 | 0.7889 | 2008.09.19 21:16 | 0.7859 | 0.00 | 0.00 | 0.00 | 286.36 |
15901205 | 2008.09.19 21:00 | sell | 4.20 | eurgbp | 0.7856 | 0.7891 | 0.7821 | 2008.09.19 21:03 | 0.7852 | 0.00 | 0.00 | 0.00 | 308.61 |
15901282 | 2008.09.19 21:05 | sell | 2.20 | eurgbp | 0.7855 | 0.7890 | 0.7820 | 2008.09.19 22:08 | 0.7890 | 0.00 | 0.00 | 0.00 | -1 412.87 |
15901360 | 2008.09.19 21:08 | buy | 2.10 | eurgbp | 0.7853 | 0.7817 | 0.7887 | 2008.09.19 21:15 | 0.7857 | 0.00 | 0.00 | 0.00 | 154.18 |
15901513 | 2008.09.19 21:14 | sell | 2.50 | eurgbp | 0.7856 | 0.7891 | 0.7821 | 2008.09.19 22:08 | 0.7891 | 0.00 | 0.00 | 0.00 | -1 605.10 |
15901743 | 2008.09.19 21:18 | sell | 2.70 | eurgbp | 0.7867 | 0.7902 | 0.7832 | 2008.09.19 21:22 | 0.7864 | 0.00 | 0.00 | 0.00 | 148.84 |
15901883 | 2008.09.19 21:20 | buy | 2.80 | eurgbp | 0.7865 | 0.7830 | 0.7900 | 2008.09.19 21:27 | 0.7868 | 0.00 | 0.00 | 0.00 | 154.37 |
15901979 | 2008.09.19 21:25 | sell | 2.80 | eurgbp | 0.7865 | 0.7900 | 0.7830 | 2008.09.19 22:49 | 0.7897 | 0.00 | 0.00 | 0.00 | -1 643.08 |
15902384 | 2008.09.19 21:33 | buy | 8.50 | eurgbp | 0.7872 | 0.7835 | 0.7905 | 2008.09.19 21:41 | 0.7876 | 0.00 | 0.00 | 0.00 | 624.58 |
15902429 | 2008.09.19 21:35 | buy | 8.70 | eurgbp | 0.7869 | 0.7834 | 0.7904 | 2008.09.19 21:38 | 0.7873 | 0.00 | 0.00 | 0.00 | 639.21 |
15902777 | 2008.09.19 21:43 | sell | 8.80 | eurgbp | 0.7876 | 0.7911 | 0.7841 | 2008.09.22 02:13 | 0.7909 | 0.00 | 0.00 | 40.39 | -5 320.12 |
15902792 | 2008.09.19 21:44 | sell | 9.10 | eurgbp | 0.7877 | 0.7913 | 0.7843 | 2008.09.22 02:15 | 0.7911 | 0.00 | 0.00 | 41.77 | -5 668.21 |
15903007 | 2008.09.19 21:53 | sell | 9.30 | eurgbp | 0.7878 | 0.7913 | 0.7843 | 2008.09.22 02:15 | 0.7911 | 0.00 | 0.00 | 42.69 | -5 622.41 |
15903138 | 2008.09.19 22:00 | sell | 9.20 | eurgbp | 0.7882 | 0.7919 | 0.7849 | 2008.09.22 02:38 | 0.7915 | 0.00 | 0.00 | 42.23 | -5 562.86 |
15903276 | 2008.09.19 22:06 | sell | 9.20 | eurgbp | 0.7884 | 0.7919 | 0.7849 | 2008.09.22 03:33 | 0.7917 | 0.00 | 0.00 | 42.23 | -5 562.25 |
15903295 | 2008.09.19 22:08 | sell | 3.80 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 22:08 | 0.7884 | 0.00 | 0.00 | 0.00 | 278.91 |
15903349 | 2008.09.19 22:08 | sell | 3.80 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.19 22:09 | 0.7885 | 0.00 | 0.00 | 0.00 | 209.30 |
15904065 | 2008.09.19 22:35 | sell | 3.80 | eurgbp | 0.7888 | 0.7923 | 0.7853 | 2008.09.22 04:16 | 0.7922 | 0.00 | 0.00 | 17.44 | -2 360.87 |
15904190 | 2008.09.19 22:41 | sell | 3.50 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.19 22:42 | 0.7892 | 0.00 | 0.00 | 0.00 | 256.74 |
15904216 | 2008.09.19 22:43 | sell | 3.50 | eurgbp | 0.7896 | 0.7931 | 0.7861 | 2008.09.19 22:50 | 0.7892 | 0.00 | 0.00 | 0.00 | 256.81 |
15904571 | 2008.09.19 22:58 | sell | 3.80 | eurgbp | 0.7890 | 0.7925 | 0.7855 | 2008.09.22 04:41 | 0.7923 | 0.00 | 0.00 | 17.44 | -2 293.07 |
15908945 | 2008.09.22 02:15 | sell | 6.90 | eurgbp | 0.7907 | 0.7943 | 0.7873 | 2008.09.22 09:28 | 0.7906 | 0.00 | 0.00 | 0.00 | 126.38 |
15909202 | 2008.09.22 02:20 | buy | 6.60 | eurgbp | 0.7910 | 0.7875 | 0.7945 | 2008.09.22 03:33 | 0.7914 | 0.00 | 0.00 | 0.00 | 483.59 |
15909216 | 2008.09.22 02:20 | buy | 6.90 | eurgbp | 0.7909 | 0.7874 | 0.7944 | 2008.09.22 02:38 | 0.7912 | 0.00 | 0.00 | 0.00 | 379.20 |
15909685 | 2008.09.22 02:29 | sell | 3.10 | eurgbp | 0.7906 | 0.7941 | 0.7871 | 2008.09.22 09:28 | 0.7903 | 0.00 | 0.00 | 0.00 | 170.41 |
15909989 | 2008.09.22 02:37 | sell | 3.00 | eurgbp | 0.7909 | 0.7946 | 0.7876 | 2008.09.22 09:28 | 0.7906 | 0.00 | 0.00 | 0.00 | 164.83 |
15910178 | 2008.09.22 02:41 | sell | 3.10 | eurgbp | 0.7911 | 0.7946 | 0.7876 | 2008.09.22 02:45 | 0.7909 | 0.00 | 0.00 | 0.00 | 113.57 |
15910282 | 2008.09.22 02:44 | buy | 6.50 | eurgbp | 0.7911 | 0.7874 | 0.7944 | 2008.09.22 03:48 | 0.7915 | 0.00 | 0.00 | 0.00 | 475.98 |
15910503 | 2008.09.22 02:49 | sell | 3.10 | eurgbp | 0.7912 | 0.7947 | 0.7877 | 2008.09.22 02:52 | 0.7908 | 0.00 | 0.00 | 0.00 | 227.28 |
15910535 | 2008.09.22 02:50 | buy | 6.70 | eurgbp | 0.7911 | 0.7875 | 0.7945 | 2008.09.22 03:48 | 0.7915 | 0.00 | 0.00 | 0.00 | 490.57 |
15910686 | 2008.09.22 02:55 | sell | 3.10 | eurgbp | 0.7909 | 0.7945 | 0.7875 | 2008.09.22 09:28 | 0.7906 | 0.00 | 0.00 | 0.00 | 170.32 |
15911669 | 2008.09.22 03:18 | sell | 3.20 | eurgbp | 0.7911 | 0.7947 | 0.7877 | 2008.09.22 03:29 | 0.7910 | 0.00 | 0.00 | 0.00 | 58.62 |
15912089 | 2008.09.22 03:30 | buy | 3.30 | eurgbp | 0.7911 | 0.7876 | 0.7946 | 2008.09.22 03:48 | 0.7915 | 0.00 | 0.00 | 0.00 | 241.63 |
15912871 | 2008.09.22 03:45 | sell | 6.30 | eurgbp | 0.7913 | 0.7949 | 0.7908 | 2008.09.22 09:25 | 0.7910 | 0.00 | 0.00 | 0.00 | 345.93 |
15913153 | 2008.09.22 03:54 | buy | 6.30 | eurgbp | 0.7911 | 0.7876 | 0.7946 | 2008.09.22 03:55 | 0.7915 | 0.00 | 0.00 | 0.00 | 461.01 |
15913236 | 2008.09.22 03:55 | sell | 3.20 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.22 03:56 | 0.7912 | 0.00 | 0.00 | 0.00 | 234.31 |
15913257 | 2008.09.22 03:56 | sell | 5.90 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.22 03:56 | 0.7912 | 0.00 | 0.00 | 0.00 | 432.00 |
15913291 | 2008.09.22 03:57 | sell | 3.30 | eurgbp | 0.7914 | 0.7949 | 0.7879 | 2008.09.22 09:25 | 0.7910 | 0.00 | 0.00 | 0.00 | 241.61 |
15913548 | 2008.09.22 04:01 | sell | 5.90 | eurgbp | 0.7914 | 0.7951 | 0.7881 | 2008.09.22 09:25 | 0.7910 | 0.00 | 0.00 | 0.00 | 431.99 |
15913690 | 2008.09.22 04:05 | sell | 6.20 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.22 04:48 | 0.7912 | 0.00 | 0.00 | 0.00 | 453.92 |
15913711 | 2008.09.22 04:06 | buy | 6.80 | eurgbp | 0.7915 | 0.7880 | 0.7950 | 2008.09.22 04:17 | 0.7917 | 0.00 | 0.00 | 0.00 | 248.50 |
15914739 | 2008.09.22 04:23 | sell | 3.10 | eurgbp | 0.7915 | 0.7951 | 0.7881 | 2008.09.22 09:25 | 0.7912 | 0.00 | 0.00 | 0.00 | 170.22 |
15914824 | 2008.09.22 04:26 | buy | 6.70 | eurgbp | 0.7915 | 0.7880 | 0.7950 | 2008.09.22 04:33 | 0.7917 | 0.00 | 0.00 | 0.00 | 244.92 |
15915869 | 2008.09.22 04:54 | sell | 6.20 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.22 07:47 | 0.7912 | 0.00 | 0.00 | 0.00 | 454.81 |
15915962 | 2008.09.22 05:00 | sell | 3.10 | eurgbp | 0.7916 | 0.7951 | 0.7881 | 2008.09.22 09:04 | 0.7914 | 0.00 | 0.00 | 0.00 | 113.53 |
15915967 | 2008.09.22 05:00 | buy | 6.80 | eurgbp | 0.7915 | 0.7880 | 0.7950 | 2008.09.22 05:02 | 0.7918 | 0.00 | 0.00 | 0.00 | 373.07 |
15916567 | 2008.09.22 05:10 | buy | 6.50 | eurgbp | 0.7919 | 0.7884 | 0.7954 | 2008.09.22 05:13 | 0.7922 | 0.00 | 0.00 | 0.00 | 357.26 |
15916993 | 2008.09.22 05:27 | sell | 5.70 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 05:30 | 0.7923 | 0.00 | 0.00 | 0.00 | 313.43 |
15917091 | 2008.09.22 05:30 | buy | 6.40 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.22 06:07 | 0.7924 | 0.00 | 0.00 | 0.00 | 352.01 |
15917829 | 2008.09.22 06:09 | sell | 5.80 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 06:13 | 0.7923 | 0.00 | 0.00 | 0.00 | 319.50 |
15918194 | 2008.09.22 06:16 | sell | 5.80 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 06:23 | 0.7923 | 0.00 | 0.00 | 0.00 | 319.31 |
15918570 | 2008.09.22 06:30 | sell | 5.70 | eurgbp | 0.7925 | 0.7962 | 0.7892 | 2008.09.22 06:30 | 0.7923 | 0.00 | 0.00 | 0.00 | 209.31 |
15918897 | 2008.09.22 06:39 | sell | 5.80 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 06:41 | 0.7923 | 0.00 | 0.00 | 0.00 | 319.58 |
15918967 | 2008.09.22 06:42 | sell | 5.90 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 06:56 | 0.7924 | 0.00 | 0.00 | 0.00 | 216.56 |
15919393 | 2008.09.22 06:59 | buy | 6.50 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.22 07:54 | 0.7924 | 0.00 | 0.00 | 0.00 | 356.73 |
15921088 | 2008.09.22 07:52 | sell | 6.40 | eurgbp | 0.7922 | 0.7957 | 0.7887 | 2008.09.22 07:56 | 0.7917 | 0.00 | 0.00 | 0.00 | 585.63 |
15921256 | 2008.09.22 07:55 | buy | 6.70 | eurgbp | 0.7923 | 0.7886 | 0.7956 | 2008.09.22 08:01 | 0.7927 | 0.00 | 0.00 | 0.00 | 489.66 |
15921721 | 2008.09.22 08:00 | buy | 6.70 | eurgbp | 0.7923 | 0.7886 | 0.7956 | 2008.09.22 08:01 | 0.7928 | 0.00 | 0.00 | 0.00 | 612.01 |
15921962 | 2008.09.22 08:02 | sell | 5.80 | eurgbp | 0.7929 | 0.7964 | 0.7894 | 2008.09.22 08:04 | 0.7926 | 0.00 | 0.00 | 0.00 | 318.10 |
15922053 | 2008.09.22 08:04 | sell | 6.00 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 08:05 | 0.7922 | 0.00 | 0.00 | 0.00 | 439.17 |
15922098 | 2008.09.22 08:05 | sell | 6.10 | eurgbp | 0.7927 | 0.7963 | 0.7893 | 2008.09.22 08:05 | 0.7924 | 0.00 | 0.00 | 0.00 | 334.84 |
15922159 | 2008.09.22 08:06 | buy | 6.70 | eurgbp | 0.7921 | 0.7885 | 0.7955 | 2008.09.22 08:13 | 0.7924 | 0.00 | 0.00 | 0.00 | 367.81 |
15922484 | 2008.09.22 08:13 | sell | 3.00 | eurgbp | 0.7925 | 0.7952 | 0.7900 | 2008.09.22 08:29 | 0.7921 | 0.00 | 0.00 | 0.00 | 219.45 |
15922523 | 2008.09.22 08:14 | sell | 6.10 | eurgbp | 0.7926 | 0.7961 | 0.7891 | 2008.09.22 08:22 | 0.7924 | 0.00 | 0.00 | 0.00 | 223.17 |
15922727 | 2008.09.22 08:20 | sell | 6.30 | eurgbp | 0.7927 | 0.7962 | 0.7892 | 2008.09.22 08:21 | 0.7924 | 0.00 | 0.00 | 0.00 | 345.79 |
15922961 | 2008.09.22 08:27 | sell | 6.30 | eurgbp | 0.7924 | 0.7959 | 0.7889 | 2008.09.22 08:29 | 0.7919 | 0.00 | 0.00 | 0.00 | 576.04 |
15923053 | 2008.09.22 08:29 | buy | 7.30 | eurgbp | 0.7919 | 0.7884 | 0.7954 | 2008.09.22 08:43 | 0.7922 | 0.00 | 0.00 | 0.00 | 400.81 |
15923787 | 2008.09.22 08:50 | buy | 6.90 | eurgbp | 0.7921 | 0.7886 | 0.7956 | 2008.09.22 08:51 | 0.7925 | 0.00 | 0.00 | 0.00 | 505.58 |
15924035 | 2008.09.22 08:55 | sell | 4.00 | eurgbp | 0.7923 | 0.7955 | 0.7900 | 2008.09.22 08:59 | 0.7918 | 0.00 | 0.00 | 0.00 | 366.38 |
15938726 | 2008.09.22 14:00 | sell | 5.00 | eurusd | 1.4571 | 1.4691 | 1.4291 | 2008.09.22 18:37 | 1.4691 | 0.00 | 0.00 | 0.00 | -6 000.00 |
15946379 | 2008.09.22 16:00 | sell | 5.00 | eurusd | 1.4603 | 1.4725 | 1.4325 | 2008.09.22 19:44 | 1.4725 | 0.00 | 0.00 | 0.00 | -6 100.00 |
15955754 | 2008.09.22 18:16 | sell | 6.10 | eurgbp | 0.7946 | 0.7981 | 0.7911 | 2008.09.22 18:52 | 0.7941 | 0.00 | 0.00 | 0.00 | 563.91 |
15955849 | 2008.09.22 18:17 | sell | 3.00 | eurgbp | 0.7948 | 0.7983 | 0.7913 | 2008.09.22 18:50 | 0.7945 | 0.00 | 0.00 | 0.00 | 166.40 |
15955867 | 2008.09.22 18:18 | sell | 6.30 | eurgbp | 0.7947 | 0.7982 | 0.7912 | 2008.09.22 18:50 | 0.7943 | 0.00 | 0.00 | 0.00 | 465.90 |
15956000 | 2008.09.22 18:19 | sell | 6.50 | eurgbp | 0.7946 | 0.7983 | 0.7913 | 2008.09.22 18:51 | 0.7943 | 0.00 | 0.00 | 0.00 | 360.53 |
15956327 | 2008.09.22 18:25 | buy | 6.70 | eurgbp | 0.7950 | 0.7915 | 0.7985 | 2008.09.22 18:31 | 0.7954 | 0.00 | 0.00 | 0.00 | 494.48 |
15956345 | 2008.09.22 18:26 | sell | 6.90 | eurgbp | 0.7949 | 0.7986 | 0.7916 | 2008.09.22 18:47 | 0.7946 | 0.00 | 0.00 | 0.00 | 382.60 |
15956930 | 2008.09.22 18:35 | buy | 7.00 | eurgbp | 0.7951 | 0.7916 | 0.7986 | 2008.09.22 18:51 | 0.7940 | 0.00 | 0.00 | 0.00 | -1 423.42 |
15958786 | 2008.09.22 19:02 | sell | 6.00 | eurgbp | 0.7953 | 0.7988 | 0.7918 | 2008.09.22 20:54 | 0.7949 | 0.00 | 0.00 | 0.00 | 445.95 |
15959771 | 2008.09.22 19:16 | buy | 6.40 | eurgbp | 0.7951 | 0.7916 | 0.7986 | 2008.09.22 19:23 | 0.7955 | 0.00 | 0.00 | 0.00 | 472.42 |
15960364 | 2008.09.22 19:26 | sell | 6.30 | eurgbp | 0.7956 | 0.7991 | 0.7953 | 2008.09.22 20:44 | 0.7953 | 0.00 | 0.00 | 0.00 | 351.14 |
15960369 | 2008.09.22 19:26 | buy | 6.70 | eurgbp | 0.7955 | 0.7920 | 0.7958 | 2008.09.22 19:37 | 0.7958 | 0.00 | 0.00 | 0.00 | 371.22 |
15960378 | 2008.09.22 19:26 | sell | 3.00 | eurgbp | 0.7956 | 0.7991 | 0.7921 | 2008.09.22 20:44 | 0.7954 | 0.00 | 0.00 | 0.00 | 111.47 |
15961520 | 2008.09.22 19:46 | buy | 6.30 | eurgbp | 0.7963 | 0.7926 | 0.7966 | 2008.09.22 19:50 | 0.7966 | 0.00 | 0.00 | 0.00 | 349.52 |
15961977 | 2008.09.22 19:51 | sell | 6.10 | eurgbp | 0.7965 | 0.8002 | 0.7962 | 2008.09.22 20:11 | 0.7962 | 0.00 | 0.00 | 0.00 | 338.97 |
15962104 | 2008.09.22 19:52 | sell | 2.80 | eurgbp | 0.7966 | 0.8003 | 0.7933 | 2008.09.22 20:11 | 0.7962 | 0.00 | 0.00 | 0.00 | 207.46 |
15962537 | 2008.09.22 19:59 | sell | 2.90 | eurgbp | 0.7968 | 0.8003 | 0.7933 | 2008.09.22 20:10 | 0.7964 | 0.00 | 0.00 | 0.00 | 214.83 |
15962936 | 2008.09.22 20:03 | sell | 6.00 | eurgbp | 0.7973 | 0.8009 | 0.7969 | 2008.09.22 20:05 | 0.7969 | 0.00 | 0.00 | 0.00 | 444.07 |
15963259 | 2008.09.22 20:07 | buy | 6.40 | eurgbp | 0.7971 | 0.7935 | 0.7975 | 2008.09.22 22:25 | 0.7974 | 0.00 | 0.00 | 0.00 | 356.87 |
15964299 | 2008.09.22 20:20 | buy | 6.60 | eurgbp | 0.7962 | 0.7927 | 0.7967 | 2008.09.22 21:24 | 0.7967 | 0.00 | 0.00 | 0.00 | 613.31 |
15964347 | 2008.09.22 20:20 | buy | 6.90 | eurgbp | 0.7962 | 0.7925 | 0.7965 | 2008.09.22 21:23 | 0.7965 | 0.00 | 0.00 | 0.00 | 384.71 |
15966503 | 2008.09.22 20:52 | buy | 6.70 | eurgbp | 0.7952 | 0.7916 | 0.7956 | 2008.09.22 21:06 | 0.7956 | 0.00 | 0.00 | 0.00 | 497.65 |
15966585 | 2008.09.22 20:54 | buy | 2.70 | eurgbp | 0.7951 | 0.7915 | 0.7985 | 2008.09.22 21:04 | 0.7955 | 0.00 | 0.00 | 0.00 | 200.56 |
15966667 | 2008.09.22 20:56 | buy | 6.50 | eurgbp | 0.7950 | 0.7914 | 0.7954 | 2008.09.22 21:03 | 0.7954 | 0.00 | 0.00 | 0.00 | 483.03 |
15967200 | 2008.09.22 21:06 | sell | 6.80 | eurgbp | 0.7955 | 0.7991 | 0.7951 | 2008.09.23 10:14 | 0.7951 | 0.00 | 0.00 | 31.52 | 503.86 |
15967341 | 2008.09.22 21:10 | sell | 7.10 | eurgbp | 0.7956 | 0.7991 | 0.7951 | 2008.09.23 10:14 | 0.7952 | 0.00 | 0.00 | 32.91 | 526.03 |
15967346 | 2008.09.22 21:10 | sell | 2.90 | eurgbp | 0.7956 | 0.7991 | 0.7951 | 2008.09.23 10:14 | 0.7952 | 0.00 | 0.00 | 13.44 | 214.85 |
15967351 | 2008.09.22 21:10 | sell | 3.00 | eurgbp | 0.7957 | 0.7992 | 0.7952 | 2008.09.22 21:13 | 0.7953 | 0.00 | 0.00 | 0.00 | 222.96 |
15967589 | 2008.09.22 21:16 | sell | 3.10 | eurgbp | 0.7956 | 0.7992 | 0.7952 | 2008.09.23 10:14 | 0.7952 | 0.00 | 0.00 | 14.37 | 229.68 |
15967663 | 2008.09.22 21:18 | sell | 3.10 | eurgbp | 0.7957 | 0.7992 | 0.7952 | 2008.09.23 10:04 | 0.7954 | 0.00 | 0.00 | 14.37 | 172.24 |
15967927 | 2008.09.22 21:23 | sell | 3.20 | eurgbp | 0.7963 | 0.8000 | 0.7960 | 2008.09.22 21:26 | 0.7960 | 0.00 | 0.00 | 0.00 | 178.42 |
15969000 | 2008.09.22 21:38 | buy | 3.40 | eurgbp | 0.7956 | 0.7921 | 0.7961 | 2008.09.22 21:42 | 0.7959 | 0.00 | 0.00 | 0.00 | 189.47 |
15969351 | 2008.09.22 21:46 | sell | 5.00 | eurgbp | 0.7963 | 0.7996 | 0.7960 | 2008.09.23 09:33 | 0.7960 | 0.00 | 0.00 | 23.18 | 278.49 |
15969610 | 2008.09.22 21:49 | sell | 3.20 | eurgbp | 0.7967 | 0.8003 | 0.7963 | 2008.09.23 01:00 | 0.7963 | 0.00 | 0.00 | 14.83 | 237.87 |
15969796 | 2008.09.22 21:55 | buy | 6.70 | eurgbp | 0.7968 | 0.7933 | 0.7973 | 2008.09.22 22:09 | 0.7971 | 0.00 | 0.00 | 0.00 | 373.55 |
15970025 | 2008.09.22 22:00 | sell | 6.90 | eurgbp | 0.7967 | 0.8002 | 0.7962 | 2008.09.23 01:00 | 0.7963 | 0.00 | 0.00 | 31.98 | 512.80 |
15970591 | 2008.09.22 22:15 | buy | 6.90 | eurgbp | 0.7971 | 0.7935 | 0.7975 | 2008.09.22 22:25 | 0.7974 | 0.00 | 0.00 | 0.00 | 384.75 |
15971866 | 2008.09.22 22:39 | buy | 6.60 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.22 22:39 | 0.7974 | 0.00 | 0.00 | 0.00 | 368.82 |
15972015 | 2008.09.22 22:41 | buy | 6.70 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.22 22:58 | 0.7974 | 0.00 | 0.00 | 0.00 | 373.94 |
15972326 | 2008.09.22 22:47 | buy | 3.40 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.22 22:55 | 0.7973 | 0.00 | 0.00 | 0.00 | 253.09 |
15972510 | 2008.09.22 22:50 | buy | 7.10 | eurgbp | 0.7970 | 0.7933 | 0.7973 | 2008.09.22 22:55 | 0.7973 | 0.00 | 0.00 | 0.00 | 396.39 |
15972919 | 2008.09.22 23:00 | sell | 6.10 | eurgbp | 0.7976 | 0.8012 | 0.7972 | 2008.09.22 23:10 | 0.7972 | 0.00 | 0.00 | 0.00 | 453.55 |
15972972 | 2008.09.22 23:01 | sell | 3.00 | eurgbp | 0.7976 | 0.8012 | 0.7972 | 2008.09.22 23:10 | 0.7972 | 0.00 | 0.00 | 0.00 | 223.05 |
15973135 | 2008.09.22 23:04 | buy | 3.20 | eurgbp | 0.7977 | 0.7942 | 0.7982 | 2008.09.23 03:39 | 0.7980 | 0.00 | 0.00 | -20.76 | 178.26 |
15973156 | 2008.09.22 23:05 | sell | 6.30 | eurgbp | 0.7977 | 0.8013 | 0.7973 | 2008.09.22 23:08 | 0.7974 | 0.00 | 0.00 | 0.00 | 351.20 |
15973440 | 2008.09.22 23:11 | buy | 6.80 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.22 23:31 | 0.7975 | 0.00 | 0.00 | 0.00 | 504.89 |
15973537 | 2008.09.22 23:12 | buy | 3.50 | eurgbp | 0.7970 | 0.7934 | 0.7974 | 2008.09.22 23:31 | 0.7974 | 0.00 | 0.00 | 0.00 | 259.90 |
15973546 | 2008.09.22 23:12 | buy | 7.10 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.22 23:31 | 0.7973 | 0.00 | 0.00 | 0.00 | 395.39 |
15974760 | 2008.09.22 23:36 | buy | 7.00 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.23 02:56 | 0.7974 | 0.00 | 0.00 | -45.42 | 519.90 |
15975054 | 2008.09.22 23:43 | sell | 3.50 | eurgbp | 0.7970 | 0.8005 | 0.7965 | 2008.09.23 00:09 | 0.7967 | 0.00 | 0.00 | 16.22 | 194.77 |
15975105 | 2008.09.22 23:45 | buy | 7.30 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.22 23:57 | 0.7971 | 0.00 | 0.00 | 0.00 | 270.67 |
15975768 | 2008.09.22 23:57 | sell | 7.10 | eurgbp | 0.7971 | 0.8006 | 0.7966 | 2008.09.22 23:58 | 0.7968 | 0.00 | 0.00 | 0.00 | 395.14 |
15976246 | 2008.09.23 00:13 | sell | 7.20 | eurgbp | 0.7970 | 0.8005 | 0.7965 | 2008.09.23 00:25 | 0.7967 | 0.00 | 0.00 | 0.00 | 400.99 |
15976565 | 2008.09.23 00:17 | buy | 3.60 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.23 02:56 | 0.7974 | 0.00 | 0.00 | 0.00 | 267.37 |
15977103 | 2008.09.23 00:25 | sell | 7.30 | eurgbp | 0.7968 | 0.8003 | 0.7963 | 2008.09.23 01:00 | 0.7964 | 0.00 | 0.00 | 0.00 | 542.57 |
15979840 | 2008.09.23 01:12 | sell | 7.30 | eurgbp | 0.7965 | 0.8001 | 0.7961 | 2008.09.23 09:33 | 0.7961 | 0.00 | 0.00 | 0.00 | 542.19 |
15979862 | 2008.09.23 01:12 | sell | 7.50 | eurgbp | 0.7966 | 0.8001 | 0.7961 | 2008.09.23 08:09 | 0.7962 | 0.00 | 0.00 | 0.00 | 556.83 |
15981150 | 2008.09.23 01:36 | buy | 3.70 | eurgbp | 0.7970 | 0.7934 | 0.7974 | 2008.09.23 02:55 | 0.7974 | 0.00 | 0.00 | 0.00 | 274.79 |
15985966 | 2008.09.23 03:03 | buy | 3.60 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.23 03:09 | 0.7974 | 0.00 | 0.00 | 0.00 | 267.35 |
15986002 | 2008.09.23 03:03 | buy | 7.50 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.23 03:09 | 0.7973 | 0.00 | 0.00 | 0.00 | 278.49 |
15986714 | 2008.09.23 03:15 | buy | 7.50 | eurgbp | 0.7972 | 0.7937 | 0.7977 | 2008.09.23 03:31 | 0.7976 | 0.00 | 0.00 | 0.00 | 557.07 |
15987220 | 2008.09.23 03:25 | buy | 3.60 | eurgbp | 0.7972 | 0.7935 | 0.7975 | 2008.09.23 03:31 | 0.7975 | 0.00 | 0.00 | 0.00 | 200.57 |
15987743 | 2008.09.23 03:33 | sell | 3.30 | eurgbp | 0.7977 | 0.8012 | 0.7972 | 2008.09.23 03:51 | 0.7972 | 0.00 | 0.00 | 0.00 | 306.82 |
15988389 | 2008.09.23 03:43 | buy | 7.10 | eurgbp | 0.7979 | 0.7944 | 0.7984 | 2008.09.23 10:15 | 0.7946 | 0.00 | 0.00 | 0.00 | -4 340.17 |
15988687 | 2008.09.23 03:48 | sell | 3.30 | eurgbp | 0.7978 | 0.8013 | 0.7973 | 2008.09.23 03:50 | 0.7974 | 0.00 | 0.00 | 0.00 | 245.40 |
15988985 | 2008.09.23 03:52 | sell | 3.30 | eurgbp | 0.7977 | 0.8012 | 0.7972 | 2008.09.23 04:09 | 0.7975 | 0.00 | 0.00 | 0.00 | 122.53 |
15989340 | 2008.09.23 03:59 | sell | 3.30 | eurgbp | 0.7978 | 0.8013 | 0.7973 | 2008.09.23 04:07 | 0.7976 | 0.00 | 0.00 | 0.00 | 122.54 |
15991020 | 2008.09.23 04:26 | buy | 3.60 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.23 04:58 | 0.7974 | 0.00 | 0.00 | 0.00 | 200.17 |
15991054 | 2008.09.23 04:27 | buy | 3.70 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.23 04:40 | 0.7972 | 0.00 | 0.00 | 0.00 | 205.83 |
15992754 | 2008.09.23 04:50 | sell | 3.50 | eurgbp | 0.7972 | 0.8007 | 0.7967 | 2008.09.23 06:05 | 0.7969 | 0.00 | 0.00 | 0.00 | 194.79 |
15993217 | 2008.09.23 04:59 | sell | 3.40 | eurgbp | 0.7976 | 0.8011 | 0.7971 | 2008.09.23 05:08 | 0.7973 | 0.00 | 0.00 | 0.00 | 189.16 |
15993280 | 2008.09.23 05:00 | sell | 3.40 | eurgbp | 0.7975 | 0.8012 | 0.7972 | 2008.09.23 05:08 | 0.7972 | 0.00 | 0.00 | 0.00 | 189.16 |
15994589 | 2008.09.23 05:25 | sell | 3.40 | eurgbp | 0.7976 | 0.8011 | 0.7971 | 2008.09.23 05:31 | 0.7972 | 0.00 | 0.00 | 0.00 | 252.30 |
15995815 | 2008.09.23 05:50 | buy | 3.80 | eurgbp | 0.7971 | 0.7934 | 0.7974 | 2008.09.23 05:54 | 0.7974 | 0.00 | 0.00 | 0.00 | 211.29 |
15995842 | 2008.09.23 05:51 | buy | 3.80 | eurgbp | 0.7971 | 0.7935 | 0.7975 | 2008.09.23 05:57 | 0.7975 | 0.00 | 0.00 | 0.00 | 281.78 |
15996287 | 2008.09.23 06:00 | buy | 3.70 | eurgbp | 0.7971 | 0.7936 | 0.7976 | 2008.09.23 06:57 | 0.7975 | 0.00 | 0.00 | 0.00 | 274.27 |
15996397 | 2008.09.23 06:03 | buy | 3.90 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.23 06:08 | 0.7973 | 0.00 | 0.00 | 0.00 | 289.06 |
15996883 | 2008.09.23 06:13 | buy | 3.80 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.23 06:42 | 0.7974 | 0.00 | 0.00 | 0.00 | 281.66 |
15996956 | 2008.09.23 06:15 | buy | 3.90 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.23 06:23 | 0.7973 | 0.00 | 0.00 | 0.00 | 289.04 |
15997621 | 2008.09.23 06:29 | buy | 3.90 | eurgbp | 0.7968 | 0.7933 | 0.7973 | 2008.09.23 06:38 | 0.7971 | 0.00 | 0.00 | 0.00 | 216.81 |
15998945 | 2008.09.23 07:03 | buy | 3.80 | eurgbp | 0.7971 | 0.7934 | 0.7974 | 2008.09.23 08:47 | 0.7974 | 0.00 | 0.00 | 0.00 | 211.66 |
15999022 | 2008.09.23 07:04 | buy | 3.80 | eurgbp | 0.7970 | 0.7935 | 0.7975 | 2008.09.23 08:47 | 0.7974 | 0.00 | 0.00 | 0.00 | 282.22 |
15999321 | 2008.09.23 07:10 | buy | 4.00 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.23 07:14 | 0.7973 | 0.00 | 0.00 | 0.00 | 296.75 |
15999658 | 2008.09.23 07:16 | buy | 4.00 | eurgbp | 0.7969 | 0.7934 | 0.7974 | 2008.09.23 08:43 | 0.7973 | 0.00 | 0.00 | 0.00 | 297.15 |
16003498 | 2008.09.23 08:12 | sell | 8.20 | eurgbp | 0.7966 | 0.8001 | 0.7961 | 2008.09.23 09:32 | 0.7963 | 0.00 | 0.00 | 0.00 | 456.68 |
16006556 | 2008.09.23 08:57 | sell | 3.80 | eurgbp | 0.7969 | 0.8004 | 0.7964 | 2008.09.23 09:31 | 0.7967 | 0.00 | 0.00 | 0.00 | 141.07 |
16008776 | 2008.09.23 09:30 | sell | 5.00 | eurgbp | 0.7973 | 0.7999 | 0.7963 | 2008.09.23 09:31 | 0.7969 | 0.00 | 0.00 | 0.00 | 371.34 |
16022694 | 2008.09.23 12:47 | sell | 7.90 | eurgbp | 0.7948 | 0.7983 | 0.7944 | 2008.09.23 13:01 | 0.7944 | 0.00 | 0.00 | 0.00 | 588.42 |
16025076 | 2008.09.23 13:14 | sell | 7.90 | eurgbp | 0.7945 | 0.7982 | 0.7942 | 2008.09.23 17:50 | 0.7942 | 0.00 | 0.00 | 0.00 | 439.70 |
16025472 | 2008.09.23 13:17 | sell | 8.20 | eurgbp | 0.7946 | 0.7981 | 0.7941 | 2008.09.23 17:47 | 0.7945 | 0.00 | 0.00 | 0.00 | 152.11 |
16025771 | 2008.09.23 13:21 | sell | 8.40 | eurgbp | 0.7947 | 0.7982 | 0.7942 | 2008.09.23 13:40 | 0.7945 | 0.00 | 0.00 | 0.00 | 312.66 |
16028081 | 2008.09.23 13:50 | sell | 8.40 | eurgbp | 0.7945 | 0.7982 | 0.7942 | 2008.09.23 17:50 | 0.7944 | 0.00 | 0.00 | 0.00 | 155.84 |
16028243 | 2008.09.23 13:51 | sell | 8.60 | eurgbp | 0.7947 | 0.7983 | 0.7943 | 2008.09.23 17:44 | 0.7948 | 0.00 | 0.00 | 0.00 | -159.44 |
16028260 | 2008.09.23 13:52 | sell | 8.80 | eurgbp | 0.7946 | 0.7983 | 0.7943 | 2008.09.23 17:50 | 0.7946 | 0.00 | 0.00 | 0.00 | 0.00 |
16029490 | 2008.09.23 14:08 | sell | 5.00 | eurgbp | 0.7951 | 0.7984 | 0.7947 | 2008.09.23 14:16 | 0.7948 | 0.00 | 0.00 | 0.00 | 278.64 |
16030297 | 2008.09.23 14:18 | sell | 5.00 | eurgbp | 0.7950 | 0.7984 | 0.7947 | 2008.09.23 15:22 | 0.7947 | 0.00 | 0.00 | 0.00 | 278.31 |
16046973 | 2008.09.23 18:00 | buy | 8.10 | eurgbp | 0.7939 | 0.7904 | 0.7944 | 2008.09.23 18:38 | 0.7942 | 0.00 | 0.00 | 0.00 | 450.26 |
16047066 | 2008.09.23 18:02 | buy | 4.10 | eurgbp | 0.7942 | 0.7906 | 0.7946 | 2008.09.23 20:17 | 0.7909 | 0.00 | 0.00 | 0.00 | -2 501.70 |
16047097 | 2008.09.23 18:03 | buy | 4.10 | eurgbp | 0.7940 | 0.7905 | 0.7945 | 2008.09.23 18:39 | 0.7945 | 0.00 | 0.00 | 0.00 | 379.97 |
16049370 | 2008.09.23 18:36 | buy | 4.20 | eurgbp | 0.7939 | 0.7904 | 0.7944 | 2008.09.23 18:38 | 0.7943 | 0.00 | 0.00 | 0.00 | 311.31 |
16051548 | 2008.09.23 19:05 | buy | 8.10 | eurgbp | 0.7931 | 0.7896 | 0.7936 | 2008.09.23 19:27 | 0.7936 | 0.00 | 0.00 | 0.00 | 751.31 |
16052320 | 2008.09.23 19:19 | buy | 4.10 | eurgbp | 0.7931 | 0.7896 | 0.7936 | 2008.09.23 19:27 | 0.7936 | 0.00 | 0.00 | 0.00 | 380.30 |
16052916 | 2008.09.23 19:31 | buy | 8.20 | eurgbp | 0.7931 | 0.7894 | 0.7934 | 2008.09.23 19:37 | 0.7934 | 0.00 | 0.00 | 0.00 | 455.86 |
16052993 | 2008.09.23 19:33 | buy | 8.40 | eurgbp | 0.7929 | 0.7894 | 0.7934 | 2008.09.23 19:37 | 0.7934 | 0.00 | 0.00 | 0.00 | 778.30 |
16053128 | 2008.09.23 19:35 | buy | 4.20 | eurgbp | 0.7930 | 0.7894 | 0.7934 | 2008.09.23 19:37 | 0.7934 | 0.00 | 0.00 | 0.00 | 311.32 |
16054171 | 2008.09.23 19:54 | buy | 8.30 | eurgbp | 0.7919 | 0.7884 | 0.7924 | 2008.09.23 22:54 | 0.7923 | 0.00 | 0.00 | 0.00 | 616.33 |
16054686 | 2008.09.23 20:00 | sell | 8.60 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 20:06 | 0.7914 | 0.00 | 0.00 | 0.00 | 636.40 |
16054750 | 2008.09.23 20:00 | sell | 4.20 | eurgbp | 0.7916 | 0.7953 | 0.7913 | 2008.09.23 20:06 | 0.7913 | 0.00 | 0.00 | 0.00 | 233.12 |
16055125 | 2008.09.23 20:03 | buy | 8.80 | eurgbp | 0.7918 | 0.7882 | 0.7922 | 2008.09.23 20:09 | 0.7921 | 0.00 | 0.00 | 0.00 | 487.81 |
16055166 | 2008.09.23 20:04 | buy | 9.00 | eurgbp | 0.7918 | 0.7881 | 0.7921 | 2008.09.23 20:09 | 0.7921 | 0.00 | 0.00 | 0.00 | 498.90 |
16056094 | 2008.09.23 20:14 | buy | 4.30 | eurgbp | 0.7915 | 0.7880 | 0.7920 | 2008.09.23 21:29 | 0.7919 | 0.00 | 0.00 | 0.00 | 319.23 |
16056545 | 2008.09.23 20:21 | buy | 4.20 | eurgbp | 0.7915 | 0.7878 | 0.7918 | 2008.09.23 20:22 | 0.7918 | 0.00 | 0.00 | 0.00 | 232.72 |
16056716 | 2008.09.23 20:23 | sell | 8.70 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 20:30 | 0.7913 | 0.00 | 0.00 | 0.00 | 804.27 |
16058313 | 2008.09.23 20:51 | buy | 4.30 | eurgbp | 0.7911 | 0.7876 | 0.7916 | 2008.09.23 21:10 | 0.7915 | 0.00 | 0.00 | 0.00 | 319.47 |
16058406 | 2008.09.23 20:52 | buy | 8.50 | eurgbp | 0.7909 | 0.7874 | 0.7914 | 2008.09.23 21:01 | 0.7914 | 0.00 | 0.00 | 0.00 | 787.27 |
16058451 | 2008.09.23 20:52 | buy | 4.30 | eurgbp | 0.7910 | 0.7874 | 0.7914 | 2008.09.23 21:01 | 0.7914 | 0.00 | 0.00 | 0.00 | 318.61 |
16058598 | 2008.09.23 20:55 | buy | 4.40 | eurgbp | 0.7909 | 0.7874 | 0.7914 | 2008.09.23 21:01 | 0.7914 | 0.00 | 0.00 | 0.00 | 407.53 |
16061036 | 2008.09.23 21:28 | sell | 9.00 | eurgbp | 0.7917 | 0.7952 | 0.7912 | 2008.09.23 22:00 | 0.7913 | 0.00 | 0.00 | 0.00 | 669.57 |
16062473 | 2008.09.23 21:55 | sell | 9.20 | eurgbp | 0.7917 | 0.7953 | 0.7913 | 2008.09.23 22:00 | 0.7914 | 0.00 | 0.00 | 0.00 | 513.28 |
16062967 | 2008.09.23 22:07 | sell | 9.10 | eurgbp | 0.7916 | 0.7951 | 0.7911 | 2008.09.23 23:12 | 0.7914 | 0.00 | 0.00 | 0.00 | 338.16 |
16063130 | 2008.09.23 22:10 | sell | 9.30 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 22:37 | 0.7916 | 0.00 | 0.00 | 0.00 | 345.64 |
16064025 | 2008.09.23 22:34 | buy | 4.40 | eurgbp | 0.7920 | 0.7884 | 0.7924 | 2008.09.24 06:53 | 0.7924 | 0.00 | 0.00 | -28.51 | 326.16 |
16064325 | 2008.09.23 22:41 | sell | 9.40 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 23:10 | 0.7915 | 0.00 | 0.00 | 0.00 | 523.93 |
16064365 | 2008.09.23 22:41 | sell | 4.50 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 23:11 | 0.7914 | 0.00 | 0.00 | 0.00 | 334.41 |
16065048 | 2008.09.23 22:56 | buy | 9.40 | eurgbp | 0.7920 | 0.7885 | 0.7925 | 2008.09.24 05:32 | 0.7923 | 0.00 | 0.00 | -60.90 | 522.78 |
16065080 | 2008.09.23 22:57 | buy | 9.70 | eurgbp | 0.7919 | 0.7884 | 0.7924 | 2008.09.24 05:20 | 0.7922 | 0.00 | 0.00 | -62.84 | 539.78 |
16065806 | 2008.09.23 23:16 | buy | 9.20 | eurgbp | 0.7912 | 0.7877 | 0.7917 | 2008.09.23 23:21 | 0.7915 | 0.00 | 0.00 | 0.00 | 512.23 |
16066205 | 2008.09.23 23:24 | sell | 9.60 | eurgbp | 0.7918 | 0.7953 | 0.7913 | 2008.09.23 23:39 | 0.7916 | 0.00 | 0.00 | 0.00 | 355.95 |
16066270 | 2008.09.23 23:26 | buy | 9.80 | eurgbp | 0.7918 | 0.7881 | 0.7921 | 2008.09.24 04:45 | 0.7921 | 0.00 | 0.00 | -63.49 | 545.34 |
16067461 | 2008.09.23 23:49 | sell | 9.80 | eurgbp | 0.7916 | 0.7951 | 0.7911 | 2008.09.23 23:51 | 0.7914 | 0.00 | 0.00 | 0.00 | 363.01 |
16067743 | 2008.09.23 23:56 | buy | 9.40 | eurgbp | 0.7911 | 0.7876 | 0.7916 | 2008.09.24 00:06 | 0.7913 | 0.00 | 0.00 | -60.90 | 347.94 |
16067852 | 2008.09.23 23:58 | buy | 9.60 | eurgbp | 0.7910 | 0.7875 | 0.7915 | 2008.09.24 00:03 | 0.7912 | 0.00 | 0.00 | -62.19 | 355.41 |
16068243 | 2008.09.24 00:12 | sell | 6.30 | eurgbp | 0.7912 | 0.7949 | 0.7910 | 2008.09.24 02:25 | 0.7910 | 0.00 | 0.00 | 0.00 | 233.95 |
16068489 | 2008.09.24 00:16 | sell | 9.80 | eurgbp | 0.7914 | 0.7950 | 0.7910 | 2008.09.24 00:38 | 0.7912 | 0.00 | 0.00 | 0.00 | 362.77 |
16068504 | 2008.09.24 00:17 | buy | 9.90 | eurgbp | 0.7914 | 0.7879 | 0.7919 | 2008.09.24 00:59 | 0.7917 | 0.00 | 0.00 | 0.00 | 550.28 |
16068539 | 2008.09.24 00:17 | sell | 6.40 | eurgbp | 0.7916 | 0.7951 | 0.7912 | 2008.09.24 00:21 | 0.7914 | 0.00 | 0.00 | 0.00 | 236.91 |
16069202 | 2008.09.24 00:33 | buy | 6.20 | eurgbp | 0.7914 | 0.7877 | 0.7915 | 2008.09.24 00:35 | 0.7915 | 0.00 | 0.00 | 0.00 | 114.75 |
16069366 | 2008.09.24 00:37 | buy | 6.20 | eurgbp | 0.7915 | 0.7878 | 0.7916 | 2008.09.24 00:44 | 0.7916 | 0.00 | 0.00 | 0.00 | 114.76 |
16069542 | 2008.09.24 00:40 | buy | 9.80 | eurgbp | 0.7913 | 0.7878 | 0.7916 | 2008.09.24 00:44 | 0.7916 | 0.00 | 0.00 | 0.00 | 544.20 |
16069644 | 2008.09.24 00:43 | buy | 6.30 | eurgbp | 0.7915 | 0.7878 | 0.7916 | 2008.09.24 00:44 | 0.7916 | 0.00 | 0.00 | 0.00 | 116.61 |
16069696 | 2008.09.24 00:44 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 00:45 | 0.7913 | 0.00 | 0.00 | 0.00 | 555.45 |
16069816 | 2008.09.24 00:45 | buy | 9.80 | eurgbp | 0.7911 | 0.7876 | 0.7914 | 2008.09.24 00:54 | 0.7914 | 0.00 | 0.00 | 0.00 | 544.43 |
16070389 | 2008.09.24 00:57 | sell | 10.00 | eurgbp | 0.7915 | 0.7950 | 0.7912 | 2008.09.24 02:24 | 0.7912 | 0.00 | 0.00 | 0.00 | 556.92 |
16070606 | 2008.09.24 01:00 | sell | 7.60 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 01:00 | 0.7915 | 0.00 | 0.00 | 0.00 | 422.64 |
16070629 | 2008.09.24 01:00 | sell | 10.00 | eurgbp | 0.7915 | 0.7952 | 0.7914 | 2008.09.24 01:01 | 0.7914 | 0.00 | 0.00 | 0.00 | 185.39 |
16070731 | 2008.09.24 01:01 | sell | 7.60 | eurgbp | 0.7914 | 0.7951 | 0.7913 | 2008.09.24 02:24 | 0.7913 | 0.00 | 0.00 | 0.00 | 141.09 |
16070864 | 2008.09.24 01:03 | sell | 7.60 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 02:24 | 0.7913 | 0.00 | 0.00 | 0.00 | 423.26 |
16070971 | 2008.09.24 01:05 | sell | 7.70 | eurgbp | 0.7917 | 0.7953 | 0.7915 | 2008.09.24 01:32 | 0.7915 | 0.00 | 0.00 | 0.00 | 285.58 |
16071958 | 2008.09.24 01:29 | sell | 7.80 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 01:32 | 0.7915 | 0.00 | 0.00 | 0.00 | 433.93 |
16072438 | 2008.09.24 01:41 | buy | 7.80 | eurgbp | 0.7914 | 0.7879 | 0.7917 | 2008.09.24 01:50 | 0.7916 | 0.00 | 0.00 | 0.00 | 289.27 |
16072720 | 2008.09.24 01:48 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 02:24 | 0.7913 | 0.00 | 0.00 | 0.00 | 556.92 |
16073718 | 2008.09.24 02:12 | sell | 7.70 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 02:24 | 0.7915 | 0.00 | 0.00 | 0.00 | 428.59 |
16074258 | 2008.09.24 02:24 | buy | 7.60 | eurgbp | 0.7913 | 0.7877 | 0.7915 | 2008.09.24 02:25 | 0.7915 | 0.00 | 0.00 | 0.00 | 282.00 |
16074278 | 2008.09.24 02:25 | buy | 7.60 | eurgbp | 0.7911 | 0.7876 | 0.7914 | 2008.09.24 02:25 | 0.7914 | 0.00 | 0.00 | 0.00 | 423.01 |
16074318 | 2008.09.24 02:25 | buy | 10.00 | eurgbp | 0.7915 | 0.7880 | 0.7918 | 2008.09.24 04:44 | 0.7918 | 0.00 | 0.00 | 0.00 | 556.23 |
16074631 | 2008.09.24 02:34 | buy | 7.60 | eurgbp | 0.7913 | 0.7878 | 0.7916 | 2008.09.24 03:02 | 0.7916 | 0.00 | 0.00 | 0.00 | 423.08 |
16075052 | 2008.09.24 02:44 | buy | 7.50 | eurgbp | 0.7913 | 0.7876 | 0.7914 | 2008.09.24 03:02 | 0.7914 | 0.00 | 0.00 | 0.00 | 139.23 |
16075167 | 2008.09.24 02:45 | buy | 7.40 | eurgbp | 0.7911 | 0.7874 | 0.7912 | 2008.09.24 02:50 | 0.7912 | 0.00 | 0.00 | 0.00 | 137.38 |
16075172 | 2008.09.24 02:45 | buy | 9.90 | eurgbp | 0.7911 | 0.7874 | 0.7912 | 2008.09.24 02:50 | 0.7912 | 0.00 | 0.00 | 0.00 | 183.79 |
16075482 | 2008.09.24 02:52 | buy | 7.50 | eurgbp | 0.7911 | 0.7875 | 0.7913 | 2008.09.24 03:02 | 0.7913 | 0.00 | 0.00 | 0.00 | 278.43 |
16075547 | 2008.09.24 02:54 | buy | 7.50 | eurgbp | 0.7910 | 0.7875 | 0.7913 | 2008.09.24 03:02 | 0.7913 | 0.00 | 0.00 | 0.00 | 417.65 |
16075553 | 2008.09.24 02:54 | buy | 7.50 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 02:59 | 0.7912 | 0.00 | 0.00 | 0.00 | 417.64 |
16075662 | 2008.09.24 02:57 | buy | 9.90 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 02:59 | 0.7912 | 0.00 | 0.00 | 0.00 | 551.30 |
16075793 | 2008.09.24 03:00 | buy | 7.60 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 03:02 | 0.7912 | 0.00 | 0.00 | 0.00 | 423.28 |
16075914 | 2008.09.24 03:03 | sell | 10.00 | eurgbp | 0.7914 | 0.7951 | 0.7913 | 2008.09.24 03:08 | 0.7913 | 0.00 | 0.00 | 0.00 | 185.75 |
16076214 | 2008.09.24 03:12 | buy | 10.00 | eurgbp | 0.7911 | 0.7876 | 0.7914 | 2008.09.24 03:13 | 0.7914 | 0.00 | 0.00 | 0.00 | 557.34 |
16076355 | 2008.09.24 03:14 | sell | 8.20 | eurgbp | 0.7915 | 0.7950 | 0.7912 | 2008.09.24 03:15 | 0.7912 | 0.00 | 0.00 | 0.00 | 457.14 |
16076389 | 2008.09.24 03:15 | buy | 10.00 | eurgbp | 0.7912 | 0.7877 | 0.7915 | 2008.09.24 03:18 | 0.7915 | 0.00 | 0.00 | 0.00 | 557.22 |
16076517 | 2008.09.24 03:21 | buy | 10.00 | eurgbp | 0.7910 | 0.7875 | 0.7913 | 2008.09.24 03:23 | 0.7913 | 0.00 | 0.00 | 0.00 | 557.07 |
16076675 | 2008.09.24 03:28 | buy | 10.00 | eurgbp | 0.7911 | 0.7876 | 0.7914 | 2008.09.24 04:00 | 0.7914 | 0.00 | 0.00 | 0.00 | 556.62 |
16076719 | 2008.09.24 03:30 | buy | 7.80 | eurgbp | 0.7911 | 0.7876 | 0.7914 | 2008.09.24 04:00 | 0.7914 | 0.00 | 0.00 | 0.00 | 434.17 |
16076888 | 2008.09.24 03:37 | buy | 7.80 | eurgbp | 0.7910 | 0.7875 | 0.7913 | 2008.09.24 03:52 | 0.7913 | 0.00 | 0.00 | 0.00 | 434.28 |
16076929 | 2008.09.24 03:39 | buy | 7.80 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 03:44 | 0.7912 | 0.00 | 0.00 | 0.00 | 434.33 |
16077041 | 2008.09.24 03:45 | buy | 7.80 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 03:52 | 0.7912 | 0.00 | 0.00 | 0.00 | 434.28 |
16077207 | 2008.09.24 03:54 | buy | 7.80 | eurgbp | 0.7909 | 0.7874 | 0.7912 | 2008.09.24 03:56 | 0.7912 | 0.00 | 0.00 | 0.00 | 434.26 |
16077518 | 2008.09.24 04:06 | sell | 8.50 | eurgbp | 0.7913 | 0.7949 | 0.7911 | 2008.09.24 04:08 | 0.7911 | 0.00 | 0.00 | 0.00 | 315.40 |
16077595 | 2008.09.24 04:11 | buy | 10.00 | eurgbp | 0.7912 | 0.7876 | 0.7914 | 2008.09.24 04:18 | 0.7914 | 0.00 | 0.00 | 0.00 | 370.74 |
16077823 | 2008.09.24 04:17 | buy | 8.10 | eurgbp | 0.7912 | 0.7877 | 0.7915 | 2008.09.24 04:19 | 0.7915 | 0.00 | 0.00 | 0.00 | 450.48 |
16077911 | 2008.09.24 04:25 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 04:31 | 0.7913 | 0.00 | 0.00 | 0.00 | 556.14 |
16077915 | 2008.09.24 04:25 | sell | 8.70 | eurgbp | 0.7914 | 0.7951 | 0.7913 | 2008.09.24 04:31 | 0.7913 | 0.00 | 0.00 | 0.00 | 161.28 |
16077917 | 2008.09.24 04:25 | sell | 8.70 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 04:31 | 0.7913 | 0.00 | 0.00 | 0.00 | 483.84 |
16077977 | 2008.09.24 04:30 | buy | 8.60 | eurgbp | 0.7914 | 0.7879 | 0.7917 | 2008.09.24 04:44 | 0.7917 | 0.00 | 0.00 | 0.00 | 478.23 |
16078724 | 2008.09.24 04:59 | sell | 9.00 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 05:00 | 0.7915 | 0.00 | 0.00 | 0.00 | 500.98 |
16078786 | 2008.09.24 05:01 | buy | 10.00 | eurgbp | 0.7917 | 0.7880 | 0.7918 | 2008.09.24 05:11 | 0.7918 | 0.00 | 0.00 | 0.00 | 185.41 |
16078791 | 2008.09.24 05:01 | buy | 10.00 | eurgbp | 0.7915 | 0.7880 | 0.7918 | 2008.09.24 05:11 | 0.7918 | 0.00 | 0.00 | 0.00 | 556.23 |
16078826 | 2008.09.24 05:03 | buy | 8.50 | eurgbp | 0.7914 | 0.7877 | 0.7915 | 2008.09.24 05:04 | 0.7915 | 0.00 | 0.00 | 0.00 | 157.65 |
16078848 | 2008.09.24 05:04 | buy | 8.60 | eurgbp | 0.7913 | 0.7878 | 0.7916 | 2008.09.24 05:05 | 0.7916 | 0.00 | 0.00 | 0.00 | 478.59 |
16078871 | 2008.09.24 05:07 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 08:22 | 0.7913 | 0.00 | 0.00 | 0.00 | 556.11 |
16078929 | 2008.09.24 05:11 | buy | 9.00 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 05:20 | 0.7922 | 0.00 | 0.00 | 0.00 | 500.82 |
16079125 | 2008.09.24 05:22 | buy | 9.20 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 05:28 | 0.7922 | 0.00 | 0.00 | 0.00 | 511.65 |
16079186 | 2008.09.24 05:27 | buy | 10.00 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 05:28 | 0.7922 | 0.00 | 0.00 | 0.00 | 556.14 |
16079202 | 2008.09.24 05:28 | sell | 9.40 | eurgbp | 0.7920 | 0.7957 | 0.7919 | 2008.09.24 05:36 | 0.7919 | 0.00 | 0.00 | 0.00 | 174.30 |
16079298 | 2008.09.24 05:35 | sell | 9.30 | eurgbp | 0.7922 | 0.7957 | 0.7919 | 2008.09.24 05:36 | 0.7919 | 0.00 | 0.00 | 0.00 | 517.32 |
16079326 | 2008.09.24 05:36 | buy | 10.00 | eurgbp | 0.7920 | 0.7885 | 0.7923 | 2008.09.24 06:53 | 0.7923 | 0.00 | 0.00 | 0.00 | 555.96 |
16079583 | 2008.09.24 05:54 | sell | 10.00 | eurgbp | 0.7917 | 0.7953 | 0.7915 | 2008.09.24 07:37 | 0.7915 | 0.00 | 0.00 | 0.00 | 370.56 |
16079597 | 2008.09.24 05:55 | buy | 10.00 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 06:53 | 0.7922 | 0.00 | 0.00 | 0.00 | 555.96 |
16079611 | 2008.09.24 05:57 | sell | 10.00 | eurgbp | 0.7917 | 0.7953 | 0.7915 | 2008.09.24 07:37 | 0.7915 | 0.00 | 0.00 | 0.00 | 370.56 |
16079691 | 2008.09.24 06:02 | sell | 9.20 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 07:37 | 0.7915 | 0.00 | 0.00 | 0.00 | 511.38 |
16079759 | 2008.09.24 06:09 | buy | 9.30 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 06:53 | 0.7922 | 0.00 | 0.00 | 0.00 | 517.05 |
16079785 | 2008.09.24 06:11 | buy | 9.40 | eurgbp | 0.7916 | 0.7881 | 0.7919 | 2008.09.24 06:12 | 0.7919 | 0.00 | 0.00 | 0.00 | 523.00 |
16079794 | 2008.09.24 06:12 | sell | 9.40 | eurgbp | 0.7919 | 0.7954 | 0.7916 | 2008.09.24 06:21 | 0.7916 | 0.00 | 0.00 | 0.00 | 523.05 |
16079918 | 2008.09.24 06:25 | buy | 9.50 | eurgbp | 0.7916 | 0.7881 | 0.7919 | 2008.09.24 06:35 | 0.7919 | 0.00 | 0.00 | 0.00 | 528.39 |
16080192 | 2008.09.24 06:55 | buy | 10.00 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 07:00 | 0.7922 | 0.00 | 0.00 | 0.00 | 555.93 |
16080242 | 2008.09.24 07:03 | buy | 9.70 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 07:49 | 0.7922 | 0.00 | 0.00 | 0.00 | 538.90 |
16080315 | 2008.09.24 07:10 | buy | 10.00 | eurgbp | 0.7919 | 0.7884 | 0.7922 | 2008.09.24 07:49 | 0.7922 | 0.00 | 0.00 | 0.00 | 555.57 |
16080377 | 2008.09.24 07:17 | sell | 10.00 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 07:37 | 0.7915 | 0.00 | 0.00 | 0.00 | 555.84 |
16080441 | 2008.09.24 07:25 | buy | 9.80 | eurgbp | 0.7917 | 0.7882 | 0.7920 | 2008.09.24 07:43 | 0.7920 | 0.00 | 0.00 | 0.00 | 544.63 |
16080624 | 2008.09.24 07:36 | buy | 9.90 | eurgbp | 0.7916 | 0.7881 | 0.7919 | 2008.09.24 07:42 | 0.7919 | 0.00 | 0.00 | 0.00 | 550.16 |
16080965 | 2008.09.24 07:50 | buy | 10.00 | eurgbp | 0.7920 | 0.7885 | 0.7923 | 2008.09.24 07:53 | 0.7923 | 0.00 | 0.00 | 0.00 | 555.66 |
16081104 | 2008.09.24 07:59 | buy | 10.00 | eurgbp | 0.7921 | 0.7886 | 0.7924 | 2008.09.24 08:10 | 0.7924 | 0.00 | 0.00 | 0.00 | 555.99 |
16081168 | 2008.09.24 08:01 | sell | 9.90 | eurgbp | 0.7922 | 0.7957 | 0.7919 | 2008.09.24 08:17 | 0.7919 | 0.00 | 0.00 | 0.00 | 550.28 |
16081218 | 2008.09.24 08:04 | buy | 10.00 | eurgbp | 0.7922 | 0.7886 | 0.7924 | 2008.09.24 08:10 | 0.7924 | 0.00 | 0.00 | 0.00 | 370.66 |
16081222 | 2008.09.24 08:04 | buy | 10.00 | eurgbp | 0.7920 | 0.7885 | 0.7923 | 2008.09.24 08:10 | 0.7923 | 0.00 | 0.00 | 0.00 | 555.99 |
16081223 | 2008.09.24 08:04 | buy | 10.00 | eurgbp | 0.7920 | 0.7885 | 0.7923 | 2008.09.24 08:10 | 0.7923 | 0.00 | 0.00 | 0.00 | 555.99 |
16081465 | 2008.09.24 08:12 | buy | 10.00 | eurgbp | 0.7923 | 0.7886 | 0.7924 | 2008.09.24 09:36 | 0.7924 | 0.00 | 0.00 | 0.00 | 185.38 |
16081491 | 2008.09.24 08:14 | buy | 10.00 | eurgbp | 0.7921 | 0.7886 | 0.7924 | 2008.09.24 09:36 | 0.7924 | 0.00 | 0.00 | 0.00 | 556.14 |
16081501 | 2008.09.24 08:14 | buy | 10.00 | eurgbp | 0.7922 | 0.7886 | 0.7924 | 2008.09.24 09:36 | 0.7924 | 0.00 | 0.00 | 0.00 | 370.76 |
16081689 | 2008.09.24 08:24 | buy | 10.00 | eurgbp | 0.7915 | 0.7880 | 0.7918 | 2008.09.24 08:24 | 0.7918 | 0.00 | 0.00 | 0.00 | 555.99 |
16081886 | 2008.09.24 08:34 | sell | 10.00 | eurgbp | 0.7918 | 0.7953 | 0.7915 | 2008.09.24 08:39 | 0.7915 | 0.00 | 0.00 | 0.00 | 555.18 |
16081889 | 2008.09.24 08:34 | buy | 10.00 | eurgbp | 0.7917 | 0.7882 | 0.7920 | 2008.09.24 09:16 | 0.7920 | 0.00 | 0.00 | 0.00 | 555.87 |
16082080 | 2008.09.24 08:37 | sell | 10.00 | eurgbp | 0.7917 | 0.7952 | 0.7914 | 2008.09.24 08:41 | 0.7914 | 0.00 | 0.00 | 0.00 | 555.45 |
16082299 | 2008.09.24 08:40 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 08:41 | 0.7913 | 0.00 | 0.00 | 0.00 | 555.45 |
16082346 | 2008.09.24 08:41 | sell | 10.00 | eurgbp | 0.7914 | 0.7951 | 0.7913 | 2008.09.24 08:54 | 0.7913 | 0.00 | 0.00 | 0.00 | 185.30 |
16082359 | 2008.09.24 08:42 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 08:54 | 0.7913 | 0.00 | 0.00 | 0.00 | 555.90 |
16082394 | 2008.09.24 08:43 | buy | 10.00 | eurgbp | 0.7917 | 0.7880 | 0.7918 | 2008.09.24 09:16 | 0.7918 | 0.00 | 0.00 | 0.00 | 185.29 |
16082449 | 2008.09.24 08:45 | sell | 10.00 | eurgbp | 0.7917 | 0.7952 | 0.7914 | 2008.09.24 08:47 | 0.7914 | 0.00 | 0.00 | 0.00 | 555.57 |
16082474 | 2008.09.24 08:46 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 08:54 | 0.7913 | 0.00 | 0.00 | 0.00 | 555.90 |
16082523 | 2008.09.24 08:49 | buy | 10.00 | eurgbp | 0.7915 | 0.7879 | 0.7917 | 2008.09.24 08:53 | 0.7917 | 0.00 | 0.00 | 0.00 | 370.36 |
16082634 | 2008.09.24 08:54 | buy | 10.00 | eurgbp | 0.7915 | 0.7878 | 0.7916 | 2008.09.24 08:56 | 0.7916 | 0.00 | 0.00 | 0.00 | 185.24 |
16082794 | 2008.09.24 08:56 | buy | 10.00 | eurgbp | 0.7915 | 0.7879 | 0.7917 | 2008.09.24 09:15 | 0.7917 | 0.00 | 0.00 | 0.00 | 370.52 |
16082810 | 2008.09.24 08:57 | sell | 10.00 | eurgbp | 0.7916 | 0.7951 | 0.7913 | 2008.09.24 08:57 | 0.7913 | 0.00 | 0.00 | 0.00 | 555.66 |
|
0.00 |
0.00 |
-988.28 |
135 736.91 |
Closed P/L: |
134 748.63 |
Open Trades: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | |
Price | Commission | Taxes | Swap | Profit |
No transactions |
|
0.00 |
0.00 |
0.00 |
0.00 |
| Floating P/L: |
0.00 |
Working Orders: |
Ticket | Open Time | Type | Size | Item |
Price | S / L | T / P | Market Price | |
No transactions |
|
Summary: |
Deposit/Withdrawal: |
1 000.00 |
Credit Facility: |
0.00 |
|
Closed Trade P/L: |
134 748.63 |
Floating P/L: |
0.00 |
Margin: |
0.00 |
Balance: |
135 748.63 |
Equity: |
135 748.63 |
Free Margin: |
135 748.63 |
|
Details: |
 |
Gross Profit: |
303 076.65 |
Gross Loss: |
168 328.02 |
Total Net Profit: |
134 748.63 |
Profit Factor: |
1.80 |
Expected Payoff: |
114.58 |
|
Absolute Drawdown: |
0.00 |
Maximal Drawdown: |
31 713.71 (35.75%) |
Relative Drawdown: |
65.21% (20 038.34) |
|
Total Trades: |
1176 |
Short Positions (won %): |
569 (92.44%) |
Long Positions (won %): |
607 (93.57%) |
Profit Trades (% of total): |
1094 (93.03%) |
Loss trades (% of total): |
82 (6.97%) |
Largest |
profit trade: |
3 234.00 |
loss trade: |
-6 351.80 |
Average |
profit trade: |
277.04 |
loss trade: |
-2 052.78 |
Maximum |
consecutive wins ($): |
122 (52 256.15) |
consecutive losses ($): |
4 (-7 450.17) |
Maximal |
consecutive profit (count): |
52 256.15 (122) |
consecutive loss (count): |
-16 485.89 (3) |
Average |
consecutive wins: |
18 |
consecutive losses: |
1 |