Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=17; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=4;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit34439.92Gross profit117070.00Gross loss-82630.08
Profit factor1.42Expected payoff84.62
Absolute drawdown3430.08Maximal drawdown5720.05 (46.54%)Relative drawdown46.54% (5720.05)
Total trades407Short positions (won %)202 (44.55%)Long positions (won %)205 (41.95%)
Profit trades (% of total)176 (43.24%)Loss trades (% of total)231 (56.76%)
Largestprofit trade2690.00loss trade-400.01
Averageprofit trade665.17loss trade-357.71
Maximumconsecutive wins (profit in money)7 (4370.01)consecutive losses (loss in money)10 (-3480.01)
Maximalconsecutive profit (count of wins)4370.01 (7)consecutive loss (count of losses)-3480.01 (10)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 17:00close11.001.72341.72570.0000-170.009830.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019429.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 17:00close31.001.73891.71960.00001529.9910959.98
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 17:00close41.001.75971.74240.00001329.9912289.97
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0011889.97
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011489.97
132006.01.05 10:56buy71.001.75581.75180.0000
142006.01.05 11:17s/l71.001.75181.75180.0000-400.0011089.97
152006.01.05 11:17sell81.001.75181.75580.0000
162006.01.05 16:27s/l81.001.75581.75580.0000-400.0110689.96
172006.01.06 00:00sell91.001.75451.75850.0000
182006.01.06 14:30s/l91.001.75851.75850.0000-400.0010289.96
192006.01.06 14:30buy101.001.75871.75470.0000
202006.01.06 17:00close101.001.77161.75470.00001290.0011579.96
212006.01.09 00:00buy111.001.76811.76410.0000
222006.01.09 10:19s/l111.001.76411.76410.0000-400.0011179.96
232006.01.09 10:19sell121.001.76411.76810.0000
242006.01.09 10:49s/l121.001.76811.76810.0000-400.0010779.96
252006.01.09 10:49buy131.001.76811.76410.0000
262006.01.09 16:12s/l131.001.76411.76410.0000-400.0010379.96
272006.01.09 16:12sell141.001.76411.76810.0000
282006.01.09 17:00close141.001.76381.76810.000030.0010409.96
292006.01.10 00:00sell151.001.76531.76930.0000
302006.01.10 11:11s/l151.001.76931.76930.0000-400.0010009.96
312006.01.10 11:11buy161.001.76931.76530.0000
322006.01.10 14:12s/l161.001.76531.76530.0000-400.009609.96
332006.01.10 14:12sell171.001.76531.76930.0000
342006.01.10 17:00close171.001.76471.76930.000059.999669.95
352006.01.11 00:00sell181.001.76331.76730.0000
362006.01.11 17:00close181.001.76071.76730.0000259.999929.94
372006.01.12 00:00buy191.001.76601.76200.0000
382006.01.12 15:28s/l191.001.76201.76200.0000-400.009529.94
392006.01.12 15:28sell201.001.76201.76600.0000
402006.01.12 17:00close201.001.76171.76600.000030.009559.94
412006.01.13 00:00sell211.001.76041.76440.0000
422006.01.13 08:28s/l211.001.76441.76440.0000-399.999159.95
432006.01.13 08:28buy221.001.76441.76040.0000
442006.01.13 17:00close221.001.77031.76040.0000590.009749.95
452006.01.16 00:00buy231.001.77671.77270.0000
462006.01.16 10:42s/l231.001.77271.77270.0000-400.009349.95
472006.01.16 10:42sell241.001.77271.77670.0000
482006.01.16 17:00close241.001.76691.77670.0000580.019929.96
492006.01.17 00:00sell251.001.76651.77050.0000
502006.01.17 17:00close251.001.75951.77050.0000700.0010629.96
512006.01.18 00:00buy261.001.76831.76430.0000
522006.01.18 02:59s/l261.001.76431.76430.0000-400.0110229.95
532006.01.18 02:59sell271.001.76431.76830.0000
542006.01.18 09:48s/l271.001.76831.76830.0000-400.009829.95
552006.01.18 09:48buy281.001.76831.76430.0000
562006.01.18 16:12s/l281.001.76431.76430.0000-400.019429.94
572006.01.18 16:12sell291.001.76431.76830.0000
582006.01.18 17:00close291.001.76241.76830.0000190.009619.94
592006.01.19 00:00sell301.001.76311.76710.0000
602006.01.19 17:00close301.001.76201.76710.0000110.009729.94
612006.01.20 00:00sell311.001.75721.76120.0000
622006.01.20 13:03s/l311.001.76121.76120.0000-400.009329.94
632006.01.20 13:03buy321.001.76131.75730.0000
642006.01.20 17:00close321.001.76251.75730.0000120.009449.94
652006.01.23 00:00buy331.001.77131.76730.0000
662006.01.23 17:00close331.001.78521.76730.00001390.0010839.94
672006.01.24 00:00buy341.001.78661.78260.0000
682006.01.24 09:13s/l341.001.78261.78260.0000-400.0010439.94
692006.01.24 09:13sell351.001.78251.78650.0000
702006.01.24 14:47s/l351.001.78651.78650.0000-400.0010039.94
712006.01.24 14:47buy361.001.78651.78250.0000
722006.01.24 17:00close361.001.78461.78250.0000-190.009849.94
732006.01.25 00:00sell371.001.78321.78720.0000
742006.01.25 10:16s/l371.001.78721.78720.0000-400.009449.94
752006.01.25 10:16buy381.001.78731.78330.0000
762006.01.25 17:00close381.001.78701.78330.0000-30.019419.93
772006.01.26 00:00sell391.001.78311.78710.0000
782006.01.26 08:55s/l391.001.78711.78710.0000-400.009019.93
792006.01.26 08:55buy401.001.78721.78320.0000
802006.01.26 12:34s/l401.001.78321.78320.0000-400.008619.93
812006.01.26 12:34sell411.001.78321.78720.0000
822006.01.26 13:06s/l411.001.78721.78720.0000-400.008219.93
832006.01.26 13:06buy421.001.78741.78340.0000
842006.01.26 17:00close421.001.78661.78340.0000-80.008139.93
852006.01.27 00:00buy431.001.77941.77540.0000
862006.01.27 16:45s/l431.001.77541.77540.0000-400.007739.93
872006.01.27 16:45sell441.001.77531.77930.0000
882006.01.27 17:00close441.001.77251.77930.0000280.008019.93
892006.01.30 00:00buy451.001.76901.76500.0000
902006.01.30 09:28s/l451.001.76501.76500.0000-400.017619.92
912006.01.30 09:28sell461.001.76491.76890.0000
922006.01.30 14:42s/l461.001.76891.76890.0000-400.007219.92
932006.01.30 14:42buy471.001.76901.76500.0000
942006.01.30 17:00close471.001.76811.76500.0000-90.007129.92
952006.01.31 00:00buy481.001.76851.76450.0000
962006.01.31 17:00close481.001.77731.76450.0000880.008009.92
972006.02.01 00:00buy491.001.77821.77420.0000
982006.02.01 14:31s/l491.001.77421.77420.0000-400.007609.92
992006.02.01 14:31sell501.001.77411.77810.0000
1002006.02.01 16:02s/l501.001.77811.77810.0000-400.007209.92
1012006.02.01 16:02buy511.001.77811.77410.0000
1022006.02.01 17:00close511.001.77931.77410.0000120.007329.92
1032006.02.02 00:00sell521.001.77461.77860.0000
1042006.02.02 16:25s/l521.001.77861.77860.0000-400.006929.92
1052006.02.02 16:25buy531.001.77861.77460.0000
1062006.02.02 17:00close531.001.77901.77460.000040.006969.92
1072006.02.03 00:00buy541.001.78001.77600.0000
1082006.02.03 10:46s/l541.001.77601.77600.0000-400.006569.92
1092006.02.03 10:46sell551.001.77591.77990.0000
1102006.02.03 17:00close551.001.76021.77990.00001570.008139.92
1112006.02.06 00:00sell561.001.76261.76660.0000
1122006.02.06 17:00close561.001.75041.76660.00001220.009359.92
1132006.02.07 00:00sell571.001.74781.75180.0000
1142006.02.07 17:00close571.001.74091.75180.0000690.0010049.92
1152006.02.08 00:00buy581.001.74661.74260.0000
1162006.02.08 08:22s/l581.001.74261.74260.0000-400.009649.92
1172006.02.08 08:22sell591.001.74261.74660.0000
1182006.02.08 17:00close591.001.74141.74660.0000120.009769.92
1192006.02.09 00:00buy601.001.74081.73680.0000
1202006.02.09 17:00close601.001.73911.73680.0000-170.009599.92
1212006.02.10 00:00buy611.001.74221.73820.0000
1222006.02.10 17:00close611.001.74451.73820.0000230.009829.92
1232006.02.13 00:00buy621.001.74341.73940.0000
1242006.02.13 09:56s/l621.001.73941.73940.0000-400.009429.92
1252006.02.13 09:56sell631.001.73931.74330.0000
1262006.02.13 16:38s/l631.001.74331.74330.0000-400.009029.92
1272006.02.13 16:38buy641.001.74361.73960.0000
1282006.02.13 17:00close641.001.74271.73960.0000-90.008939.92
1292006.02.14 00:00sell651.001.74141.74540.0000
1302006.02.14 17:00close651.001.72881.74540.00001259.9910199.91
1312006.02.15 00:00sell661.001.73521.73920.0000
1322006.02.15 12:03s/l661.001.73921.73920.0000-400.009799.91
1332006.02.15 12:03buy671.001.73921.73520.0000
1342006.02.15 17:00close671.001.74371.73520.0000450.0010249.91
1352006.02.16 00:00buy681.001.74071.73670.0000
1362006.02.16 09:36s/l681.001.73671.73670.0000-400.009849.91
1372006.02.16 09:36sell691.001.73661.74060.0000
1382006.02.16 17:00close691.001.73531.74060.0000130.019979.92
1392006.02.17 00:00sell701.001.73881.74280.0000
1402006.02.17 17:00close701.001.74081.74280.0000-200.009779.92
1412006.02.20 00:00buy711.001.74141.73740.0000
1422006.02.20 17:00close711.001.74471.73740.0000330.0010109.92
1432006.02.21 00:00buy721.001.74431.74030.0000
1442006.02.21 17:00close721.001.74261.74030.0000-170.009939.92
1452006.02.22 00:00sell731.001.74471.74870.0000
1462006.02.22 17:00close731.001.74001.74870.0000470.0010409.92
1472006.02.23 00:00sell741.001.74351.74750.0000
1482006.02.23 09:08s/l741.001.74751.74750.0000-400.0010009.92
1492006.02.23 09:08buy751.001.74771.74370.0000
1502006.02.23 17:00close751.001.75081.74370.0000310.0010319.92
1512006.02.24 00:00buy761.001.75181.74780.0000
1522006.02.24 09:59s/l761.001.74781.74780.0000-399.999919.93
1532006.02.24 09:59sell771.001.74781.75180.0000
1542006.02.24 17:00close771.001.74411.75180.0000370.0010289.93
1552006.02.27 00:00sell781.001.74341.74740.0000
1562006.02.27 17:00close781.001.73931.74740.0000410.0010699.93
1572006.02.28 00:00sell791.001.73961.74360.0000
1582006.02.28 11:10s/l791.001.74361.74360.0000-400.0110299.92
1592006.02.28 11:10buy801.001.74361.73960.0000
1602006.02.28 17:00close801.001.75081.73960.0000720.0011019.92
1612006.03.01 00:00buy811.001.75371.74970.0000
1622006.03.01 17:00close811.001.75301.74970.0000-70.0010949.92
1632006.03.02 00:00sell821.001.75001.75400.0000
1642006.03.02 17:00close821.001.74661.75400.0000340.0011289.92
1652006.03.03 00:00buy831.001.75311.74910.0000
1662006.03.03 17:00close831.001.75121.74910.0000-190.0011099.92
1672006.03.06 00:00buy841.001.75641.75240.0000
1682006.03.06 15:49s/l841.001.75241.75240.0000-400.0010699.92
1692006.03.06 15:49sell851.001.75231.75630.0000
1702006.03.06 17:00close851.001.75091.75630.0000140.0010839.92
1712006.03.07 00:00sell861.001.74841.75240.0000
1722006.03.07 17:00close861.001.73521.75240.00001320.0012159.92
1732006.03.08 00:00sell871.001.73531.73930.0000
1742006.03.08 08:28s/l871.001.73931.73930.0000-400.0111759.91
1752006.03.08 08:28buy881.001.73931.73530.0000
1762006.03.08 14:55s/l881.001.73531.73530.0000-400.0011359.91
1772006.03.08 14:55sell891.001.73521.73920.0000
1782006.03.08 17:00close891.001.73521.73920.00000.0011359.91
1792006.03.09 00:00buy901.001.73811.73410.0000
1802006.03.09 17:00close901.001.73701.73410.0000-110.0111249.90
1812006.03.10 00:00sell911.001.73581.73980.0000
1822006.03.10 17:00close911.001.72601.73980.0000980.0012229.90
1832006.03.13 00:00sell921.001.72591.72990.0000
1842006.03.13 16:26s/l921.001.72991.72990.0000-399.9911829.91
1852006.03.14 00:00buy931.001.73321.72920.0000
1862006.03.14 17:00close931.001.74511.72920.00001190.0013019.91
1872006.03.15 00:00buy941.001.74571.74170.0000
1882006.03.15 17:00close941.001.74481.74170.0000-90.0012929.91
1892006.03.16 00:00sell951.001.74781.75180.0000
1902006.03.16 14:41s/l951.001.75181.75180.0000-400.0012529.91
1912006.03.16 14:41buy961.001.75191.74790.0000
1922006.03.16 17:00close961.001.75441.74790.0000250.0012779.91
1932006.03.17 00:00sell971.001.75671.76070.0000
1942006.03.17 17:00close971.001.75321.76070.0000349.9913129.90
1952006.03.20 00:00sell981.001.75551.75950.0000
1962006.03.20 17:00close981.001.75541.75950.000010.0113139.91
1972006.03.21 00:00buy991.001.75571.75170.0000
1982006.03.21 08:46s/l991.001.75171.75170.0000-400.0012739.91
1992006.03.21 08:46sell1001.001.75161.75560.0000
2002006.03.21 17:00close1001.001.74731.75560.0000430.0013169.91
2012006.03.22 00:00sell1011.001.74871.75270.0000
2022006.03.22 17:00close1011.001.74661.75270.0000210.0013379.91
2032006.03.23 00:00sell1021.001.74671.75070.0000
2042006.03.23 17:00close1021.001.73461.75070.00001210.0114589.92
2052006.03.24 00:00buy1031.001.73371.72970.0000
2062006.03.24 17:00close1031.001.74101.72970.0000730.0115319.93
2072006.03.27 00:00buy1041.001.74241.73840.0000
2082006.03.27 17:00close1041.001.74781.73840.0000539.9915859.92
2092006.03.28 00:00buy1051.001.74641.74240.0000
2102006.03.28 17:00close1051.001.74991.74240.0000350.0016209.92
2112006.03.29 00:00sell1061.001.74271.74670.0000
2122006.03.29 17:00close1061.001.73371.74670.0000900.0017109.92
2132006.03.30 00:00sell1071.001.73351.73750.0000
2142006.03.30 03:27s/l1071.001.73751.73750.0000-400.0016709.92
2152006.03.30 03:27buy1081.001.73761.73360.0000
2162006.03.30 17:00close1081.001.74551.73360.0000790.0017499.92
2172006.03.31 00:00buy1091.001.74661.74260.0000
2182006.03.31 08:47s/l1091.001.74261.74260.0000-400.0017099.92
2192006.03.31 08:47sell1101.001.74251.74650.0000
2202006.03.31 17:00close1101.001.73421.74650.0000830.0017929.92
2212006.04.03 00:00sell1111.001.73721.74120.0000
2222006.04.03 17:00close1111.001.73711.74120.000010.0017939.92
2232006.04.04 00:00buy1121.001.73951.73550.0000
2242006.04.04 17:00close1121.001.75531.73550.00001580.0019519.92
2252006.04.05 00:00buy1131.001.75521.75120.0000
2262006.04.05 11:35s/l1131.001.75121.75120.0000-400.0019119.92
2272006.04.06 00:00sell1141.001.75391.75790.0000
2282006.04.06 11:14s/l1141.001.75791.75790.0000-399.9918719.93
2292006.04.06 11:14buy1151.001.75811.75410.0000
2302006.04.06 14:46s/l1151.001.75411.75410.0000-400.0018319.93
2312006.04.07 00:00sell1161.001.75131.75530.0000
2322006.04.07 17:00close1161.001.74121.75530.00001010.0019329.93
2332006.04.10 00:00buy1171.001.74271.73870.0000
2342006.04.10 17:00close1171.001.74341.73870.000070.0119399.94
2352006.04.11 00:00buy1181.001.74371.73970.0000
2362006.04.11 10:30s/l1181.001.73971.73970.0000-400.0018999.94
2372006.04.11 10:30sell1191.001.73971.74370.0000
2382006.04.11 11:26s/l1191.001.74371.74370.0000-400.0018599.94
2392006.04.11 11:26buy1201.001.74371.73970.0000
2402006.04.11 17:00close1201.001.74681.73970.0000309.9918909.93
2412006.04.12 00:00buy1211.001.74841.74440.0000
2422006.04.12 17:00close1211.001.75091.74440.0000250.0019159.93
2432006.04.13 00:00sell1221.001.75031.75430.0000
2442006.04.13 08:58s/l1221.001.75431.75430.0000-400.0018759.93
2452006.04.14 00:00sell1231.001.75241.75640.0000
2462006.04.14 17:00close1231.001.75131.75640.0000110.0018869.93
2472006.04.17 00:00sell1241.001.75081.75480.0000
2482006.04.17 00:17s/l1241.001.75481.75480.0000-400.0018469.93
2492006.04.17 00:17sell1251.001.75501.75900.0000
2502006.04.17 03:05s/l1251.001.75901.75900.0000-400.0018069.93
2512006.04.17 03:05buy1261.001.75941.75540.0000
2522006.04.17 17:00close1261.001.77301.75540.00001360.0019429.93
2532006.04.18 00:00buy1271.001.77061.76660.0000
2542006.04.18 17:00close1271.001.77781.76660.0000720.0020149.93
2552006.04.19 00:00buy1281.001.78351.77950.0000
2562006.04.19 17:00close1281.001.78921.77950.0000569.9920719.92
2572006.04.20 00:00sell1291.001.79241.79640.0000
2582006.04.20 17:00close1291.001.77701.79640.00001540.0022259.92
2592006.04.21 00:00sell1301.001.77821.78220.0000
2602006.04.21 10:08s/l1301.001.78221.78220.0000-400.0021859.92
2612006.04.21 10:08buy1311.001.78251.77850.0000
2622006.04.21 13:06s/l1311.001.77851.77850.0000-400.0021459.92
2632006.04.21 13:06sell1321.001.77841.78240.0000
2642006.04.21 16:38s/l1321.001.78241.78240.0000-400.0021059.92
2652006.04.24 00:00buy1331.001.78681.78280.0000
2662006.04.24 16:01s/l1331.001.78281.78280.0000-400.0020659.92
2672006.04.25 00:00sell1341.001.78621.79020.0000
2682006.04.25 14:19s/l1341.001.79021.79020.0000-400.0020259.92
2692006.04.25 14:19buy1351.001.79021.78620.0000
2702006.04.25 16:08s/l1351.001.78621.78620.0000-400.0019859.92
2712006.04.25 16:08sell1361.001.78611.79010.0000
2722006.04.25 17:00close1361.001.78791.79010.0000-180.0019679.92
2732006.04.26 00:00buy1371.001.78741.78340.0000
2742006.04.26 09:38s/l1371.001.78341.78340.0000-400.0019279.92
2752006.04.27 00:00sell1381.001.78441.78840.0000
2762006.04.27 15:29s/l1381.001.78841.78840.0000-400.0018879.92
2772006.04.27 15:29buy1391.001.78841.78440.0000
2782006.04.27 17:00close1391.001.80321.78440.00001480.0020359.92
2792006.04.28 00:00buy1401.001.80121.79720.0000
2802006.04.28 17:00close1401.001.81791.79720.00001669.9922029.91
2812006.05.01 00:00buy1411.001.82361.81960.0000
2822006.05.01 17:00close1411.001.83171.81960.0000809.9922839.90
2832006.05.02 00:00sell1421.001.82411.82810.0000
2842006.05.02 09:43s/l1421.001.82811.82810.0000-400.0022439.90
2852006.05.02 09:43buy1431.001.82821.82420.0000
2862006.05.02 17:00close1431.001.83961.82420.00001140.0023579.90
2872006.05.03 00:00sell1441.001.83961.84360.0000
2882006.05.03 04:32s/l1441.001.84361.84360.0000-400.0023179.90
2892006.05.03 04:32buy1451.001.84361.83960.0000
2902006.05.03 09:51s/l1451.001.83961.83960.0000-400.0022779.90
2912006.05.04 00:00sell1461.001.84231.84630.0000
2922006.05.04 16:05s/l1461.001.84631.84630.0000-399.9922379.91
2932006.05.04 16:05buy1471.001.84631.84230.0000
2942006.05.04 17:00close1471.001.84861.84230.0000230.0022609.91
2952006.05.05 00:00sell1481.001.85251.85650.0000
2962006.05.05 14:30s/l1481.001.85651.85650.0000-400.0022209.91
2972006.05.05 14:30buy1491.001.85651.85250.0000
2982006.05.05 17:00close1491.001.85891.85250.0000240.0022449.91
2992006.05.08 00:00sell1501.001.86281.86680.0000
3002006.05.08 10:29s/l1501.001.86681.86680.0000-400.0022049.91
3012006.05.09 00:00sell1511.001.85771.86170.0000
3022006.05.09 15:04s/l1511.001.86171.86170.0000-400.0021649.91
3032006.05.10 00:00buy1521.001.86711.86310.0000
3042006.05.10 11:31s/l1521.001.86311.86310.0000-400.0021249.91
3052006.05.10 11:31sell1531.001.86291.86690.0000
3062006.05.10 17:00close1531.001.86351.86690.0000-60.0021189.91
3072006.05.11 00:00sell1541.001.86431.86830.0000
3082006.05.11 14:32s/l1541.001.86831.86830.0000-400.0020789.91
3092006.05.11 14:32buy1551.001.86831.86430.0000
3102006.05.11 17:00close1551.001.87821.86430.0000990.0121779.92
3112006.05.12 00:00buy1561.001.88231.87830.0000
3122006.05.12 17:00close1561.001.89011.87830.0000780.0022559.92
3132006.05.15 00:00buy1571.001.89641.89240.0000
3142006.05.15 08:29s/l1571.001.89241.89240.0000-400.0022159.92
3152006.05.15 08:29sell1581.001.89241.89640.0000
3162006.05.15 17:00close1581.001.88221.89640.00001020.0023179.92
3172006.05.16 00:00sell1591.001.87891.88290.0000
3182006.05.16 05:13s/l1591.001.88291.88290.0000-399.9922779.93
3192006.05.17 00:00buy1601.001.88831.88430.0000
3202006.05.17 16:30s/l1601.001.88431.88430.0000-399.9922379.94
3212006.05.17 16:30sell1611.001.88431.88830.0000
3222006.05.17 17:00close1611.001.88541.88830.0000-110.0122269.93
3232006.05.18 00:00sell1621.001.87981.88380.0000
3242006.05.18 02:20s/l1621.001.88381.88380.0000-400.0021869.93
3252006.05.19 00:00buy1631.001.89511.89110.0000
3262006.05.19 05:46s/l1631.001.89111.89110.0000-400.0021469.93
3272006.05.19 05:46sell1641.001.89101.89500.0000
3282006.05.19 17:00close1641.001.87061.89500.00002040.0023509.93
3292006.05.22 00:00sell1651.001.87681.88080.0000
3302006.05.22 16:21s/l1651.001.88081.88080.0000-400.0123109.92
3312006.05.22 16:21buy1661.001.88081.87680.0000
3322006.05.22 17:00close1661.001.88021.87680.0000-60.0023049.92
3332006.05.23 00:00buy1671.001.88491.88090.0000
3342006.05.23 09:51s/l1671.001.88091.88090.0000-400.0022649.92
3352006.05.23 09:51sell1681.001.88071.88470.0000
3362006.05.23 11:10s/l1681.001.88471.88470.0000-400.0022249.92
3372006.05.23 11:10buy1691.001.88471.88070.0000
3382006.05.23 11:58s/l1691.001.88071.88070.0000-400.0021849.92
3392006.05.24 00:00sell1701.001.87621.88020.0000
3402006.05.24 02:08s/l1701.001.88021.88020.0000-400.0021449.92
3412006.05.25 00:00sell1711.001.86851.87250.0000
3422006.05.25 10:43s/l1711.001.87251.87250.0000-400.0021049.92
3432006.05.26 00:00buy1721.001.87731.87330.0000
3442006.05.26 02:56s/l1721.001.87331.87330.0000-400.0020649.92
3452006.05.29 00:00sell1731.001.85691.86090.0000
3462006.05.29 07:07s/l1731.001.86091.86090.0000-400.0020249.92
3472006.05.29 07:07buy1741.001.86091.85690.0000
3482006.05.29 17:00close1741.001.85871.85690.0000-220.0020029.92
3492006.05.30 00:00buy1751.001.85861.85460.0000
3502006.05.30 17:00close1751.001.88551.85460.00002690.0022719.92
3512006.05.31 00:00buy1761.001.88331.87930.0000
3522006.05.31 08:15s/l1761.001.87931.87930.0000-399.9922319.93
3532006.05.31 08:15sell1771.001.87931.88330.0000
3542006.05.31 08:47s/l1771.001.88331.88330.0000-400.0021919.93
3552006.05.31 08:47buy1781.001.88351.87950.0000
3562006.05.31 10:24s/l1781.001.87951.87950.0000-400.0021519.93
3572006.06.01 00:00sell1791.001.87161.87560.0000
3582006.06.01 17:00close1791.001.86801.87560.0000360.0021879.93
3592006.06.02 00:00sell1801.001.86621.87020.0000
3602006.06.02 14:30s/l1801.001.87021.87020.0000-400.0121479.92
3612006.06.02 14:30buy1811.001.87031.86630.0000
3622006.06.02 17:00close1811.001.88571.86630.00001540.0023019.92
3632006.06.05 00:00buy1821.001.88301.87900.0000
3642006.06.05 14:55s/l1821.001.87901.87900.0000-400.0022619.92
3652006.06.05 14:55sell1831.001.87891.88290.0000
3662006.06.05 17:00close1831.001.87681.88290.0000210.0222829.94
3672006.06.06 00:00sell1841.001.87201.87600.0000
3682006.06.06 08:41s/l1841.001.87601.87600.0000-400.0022429.94
3692006.06.07 00:00sell1851.001.86041.86440.0000
3702006.06.07 12:29s/l1851.001.86441.86440.0000-400.0022029.94
3712006.06.07 12:29buy1861.001.86441.86040.0000
3722006.06.07 13:27s/l1861.001.86041.86040.0000-400.0021629.94
3732006.06.07 13:27sell1871.001.86041.86440.0000
3742006.06.07 17:00close1871.001.85461.86440.0000580.0022209.94
3752006.06.08 00:00buy1881.001.85711.85310.0000
3762006.06.08 08:34s/l1881.001.85311.85310.0000-400.0021809.94
3772006.06.09 00:00buy1891.001.84351.83950.0000
3782006.06.09 14:30s/l1891.001.83951.83950.0000-400.0021409.94
3792006.06.12 00:00buy1901.001.83961.83560.0000
3802006.06.12 17:00close1901.001.84221.83560.0000260.0021669.94
3812006.06.13 00:00buy1911.001.84211.83810.0000
3822006.06.13 14:31s/l1911.001.83811.83810.0000-400.0021269.94
3832006.06.13 14:31sell1921.001.83811.84210.0000
3842006.06.13 15:39s/l1921.001.84211.84210.0000-400.0020869.94
3852006.06.13 15:39buy1931.001.84211.83810.0000
3862006.06.13 16:33s/l1931.001.83811.83810.0000-400.0020469.94
3872006.06.13 16:33sell1941.001.83811.84210.0000
3882006.06.13 17:00close1941.001.83641.84210.0000170.0020639.94
3892006.06.14 00:00sell1951.001.83411.83810.0000
3902006.06.14 08:18s/l1951.001.83811.83810.0000-400.0020239.94
3912006.06.14 08:18buy1961.001.83811.83410.0000
3922006.06.14 17:00close1961.001.84621.83410.0000810.0021049.94
3932006.06.15 00:00buy1971.001.84321.83920.0000
3942006.06.15 17:00close1971.001.84921.83920.0000600.0021649.94
3952006.06.16 00:00buy1981.001.84861.84460.0000
3962006.06.16 17:00close1981.001.85011.84460.0000150.0021799.94
3972006.06.19 00:00sell1991.001.85161.85560.0000
3982006.06.19 17:00close1991.001.83741.85560.00001420.0123219.95
3992006.06.20 00:00sell2001.001.84021.84420.0000
4002006.06.20 07:49s/l2001.001.84421.84420.0000-400.0122819.94
4012006.06.20 07:49buy2011.001.84431.84030.0000
4022006.06.20 11:55s/l2011.001.84031.84030.0000-400.0022419.94
4032006.06.20 11:55sell2021.001.84031.84430.0000
4042006.06.20 17:00close2021.001.84151.84430.0000-120.0022299.94
4052006.06.21 00:00buy2031.001.84221.83820.0000
4062006.06.21 17:00close2031.001.84321.83820.0000100.0022399.94
4072006.06.22 00:00buy2041.001.84561.84160.0000
4082006.06.22 09:51s/l2041.001.84161.84160.0000-400.0021999.94
4092006.06.22 09:51sell2051.001.84161.84560.0000
4102006.06.22 17:00close2051.001.82851.84560.00001310.0023309.94
4112006.06.23 00:00sell2061.001.82791.83190.0000
4122006.06.23 17:00close2061.001.81891.83190.0000900.0124209.95
4132006.06.26 00:00sell2071.001.81851.82250.0000
4142006.06.26 09:19s/l2071.001.82251.82250.0000-400.0023809.95
4152006.06.26 09:19buy2081.001.82251.81850.0000
4162006.06.26 11:53s/l2081.001.81851.81850.0000-400.0023409.95
4172006.06.26 11:53sell2091.001.81851.82250.0000
4182006.06.26 17:00close2091.001.81771.82250.000080.0023489.95
4192006.06.27 00:00buy2101.001.82311.81910.0000
4202006.06.27 13:41s/l2101.001.81911.81910.0000-400.0023089.95
4212006.06.27 13:41sell2111.001.81911.82310.0000
4222006.06.27 15:30s/l2111.001.82311.82310.0000-400.0022689.95
4232006.06.28 00:00sell2121.001.82091.82490.0000
4242006.06.28 17:00close2121.001.81611.82490.0000480.0023169.95
4252006.06.29 00:00sell2131.001.81811.82210.0000
4262006.06.29 17:00close2131.001.81251.82210.0000560.0023729.95
4272006.06.30 00:00buy2141.001.82731.82330.0000
4282006.06.30 17:00close2141.001.84951.82330.00002219.9925949.94
4292006.07.03 00:00buy2151.001.84731.84330.0000
4302006.07.03 10:20s/l2151.001.84331.84330.0000-400.0125549.93
4312006.07.04 00:00sell2161.001.84151.84550.0000
4322006.07.04 08:29s/l2161.001.84551.84550.0000-400.0025149.93
4332006.07.04 08:29buy2171.001.84551.84150.0000
4342006.07.04 17:00close2171.001.84651.84150.0000100.0025249.93
4352006.07.05 00:00buy2181.001.84411.84010.0000
4362006.07.05 14:19s/l2181.001.84011.84010.0000-400.0024849.93
4372006.07.05 14:19sell2191.001.84001.84400.0000
4382006.07.05 17:00close2191.001.83311.84400.0000690.0025539.93
4392006.07.06 00:00sell2201.001.83431.83830.0000
4402006.07.06 14:33s/l2201.001.83831.83830.0000-400.0025139.93
4412006.07.06 14:33buy2211.001.83831.83430.0000
4422006.07.06 15:07s/l2211.001.83431.83430.0000-400.0024739.93
4432006.07.06 15:07sell2221.001.83431.83830.0000
4442006.07.06 15:28s/l2221.001.83831.83830.0000-400.0024339.93
4452006.07.06 15:28buy2231.001.83831.83430.0000
4462006.07.06 17:00close2231.001.83631.83430.0000-200.0024139.93
4472006.07.07 00:00buy2241.001.83721.83320.0000
4482006.07.07 17:00close2241.001.85051.83320.00001330.0025469.93
4492006.07.10 00:00buy2251.001.85011.84610.0000
4502006.07.10 11:24s/l2251.001.84611.84610.0000-400.0025069.93
4512006.07.11 00:00sell2261.001.84201.84600.0000
4522006.07.11 17:00close2261.001.84231.84600.0000-30.0125039.92
4532006.07.12 00:00buy2271.001.84431.84030.0000
4542006.07.12 13:19s/l2271.001.84031.84030.0000-400.0024639.92
4552006.07.12 13:19sell2281.001.84031.84430.0000
4562006.07.12 17:00close2281.001.83211.84430.0000820.0025459.92
4572006.07.13 00:00sell2291.001.83401.83800.0000
4582006.07.13 09:32s/l2291.001.83801.83800.0000-400.0025059.92
4592006.07.13 09:32buy2301.001.83801.83400.0000
4602006.07.13 17:00close2301.001.84261.83400.0000460.0025519.92
4612006.07.14 00:00buy2311.001.84351.83950.0000
4622006.07.14 03:36s/l2311.001.83951.83950.0000-400.0025119.92
4632006.07.14 03:36sell2321.001.83951.84350.0000
4642006.07.14 14:30s/l2321.001.84351.84350.0000-400.0024719.92
4652006.07.14 14:30buy2331.001.84351.83950.0000
4662006.07.14 14:58s/l2331.001.83951.83950.0000-400.0024319.92
4672006.07.17 00:00sell2341.001.83771.84170.0000
4682006.07.17 17:00close2341.001.81921.84170.00001850.0026169.92
4692006.07.18 00:00sell2351.001.81961.82360.0000
4702006.07.18 09:52s/l2351.001.82361.82360.0000-400.0025769.92
4712006.07.19 00:00buy2361.001.82641.82240.0000
4722006.07.19 17:00close2361.001.83951.82240.00001310.0027079.92
4732006.07.20 00:00buy2371.001.84201.83800.0000
4742006.07.20 17:00close2371.001.85081.83800.0000880.0027959.92
4752006.07.21 00:00sell2381.001.84831.85230.0000
4762006.07.21 09:14s/l2381.001.85231.85230.0000-400.0027559.92
4772006.07.24 00:00sell2391.001.85911.86310.0000
4782006.07.24 17:00close2391.001.84991.86310.0000920.0028479.92
4792006.07.25 00:00sell2401.001.85131.85530.0000
4802006.07.25 17:00close2401.001.84701.85530.0000430.0028909.92
4812006.07.26 00:00sell2411.001.84021.84420.0000
4822006.07.26 16:07s/l2411.001.84421.84420.0000-400.0128509.91
4832006.07.26 16:07buy2421.001.84421.84020.0000
4842006.07.26 17:00close2421.001.84681.84020.0000260.0028769.91
4852006.07.27 00:00buy2431.001.85411.85010.0000
4862006.07.27 17:00close2431.001.86431.85010.00001020.0029789.91
4872006.07.28 00:00buy2441.001.85801.85400.0000
4882006.07.28 17:00close2441.001.86521.85400.0000720.0030509.91
4892006.07.31 00:00sell2451.001.86251.86650.0000
4902006.07.31 11:04s/l2451.001.86651.86650.0000-400.0030109.91
4912006.08.01 00:00sell2461.001.86761.87160.0000
4922006.08.01 17:00close2461.001.86741.87160.000019.9930129.90
4932006.08.02 00:00sell2471.001.87601.88000.0000
4942006.08.02 17:00close2471.001.87821.88000.0000-220.0129909.89
4952006.08.03 00:00sell2481.001.87711.88110.0000
4962006.08.03 13:00s/l2481.001.88111.88110.0000-400.0029509.89
4972006.08.03 13:00buy2491.001.88131.87730.0000
4982006.08.03 17:00close2491.001.88881.87730.0000750.0030259.89
4992006.08.04 00:00sell2501.001.88781.89180.0000
5002006.08.04 10:43s/l2501.001.89181.89180.0000-400.0029859.89
5012006.08.04 10:43buy2511.001.89191.88790.0000
5022006.08.04 17:00close2511.001.91041.88790.00001850.0031709.89
5032006.08.07 00:00sell2521.001.90731.91130.0000
5042006.08.07 16:05s/l2521.001.91131.91130.0000-400.0031309.89
5052006.08.07 16:05buy2531.001.91141.90740.0000
5062006.08.07 17:00close2531.001.90971.90740.0000-170.0031139.89
5072006.08.08 00:00sell2541.001.90401.90800.0000
5082006.08.08 16:00s/l2541.001.90801.90800.0000-400.0030739.89
5092006.08.08 16:00buy2551.001.90811.90410.0000
5102006.08.08 17:00close2551.001.90711.90410.0000-100.0030639.89
5112006.08.09 00:00buy2561.001.90621.90220.0000
5122006.08.09 00:48s/l2561.001.90221.90220.0000-400.0130239.88
5132006.08.09 00:48buy2571.001.90221.89820.0000
5142006.08.09 00:57s/l2571.001.89821.89820.0000-400.0029839.88
5152006.08.09 00:57buy2581.001.89801.89400.0000
5162006.08.09 17:00close2581.001.90851.89400.00001050.0030889.88
5172006.08.10 00:00sell2591.001.90471.90870.0000
5182006.08.10 09:03s/l2591.001.90871.90870.0000-400.0030489.88
5192006.08.11 00:00sell2601.001.89371.89770.0000
5202006.08.11 10:22s/l2601.001.89771.89770.0000-400.0030089.88
5212006.08.14 00:00buy2611.001.88961.88560.0000
5222006.08.14 14:05s/l2611.001.88561.88560.0000-400.0029689.88
5232006.08.15 00:00buy2621.001.88861.88460.0000
5242006.08.15 17:00close2621.001.89531.88460.0000670.0030359.88
5252006.08.16 00:00buy2631.001.89361.88960.0000
5262006.08.16 10:38s/l2631.001.88961.88960.0000-400.0029959.88
5272006.08.17 00:00buy2641.001.89631.89230.0000
5282006.08.17 16:50s/l2641.001.89231.89230.0000-400.0029559.88
5292006.08.18 00:00sell2651.001.88541.88940.0000
5302006.08.18 17:00close2651.001.87931.88940.0000610.0130169.89
5312006.08.21 00:00sell2661.001.88131.88530.0000
5322006.08.21 03:46s/l2661.001.88531.88530.0000-400.0029769.89
5332006.08.21 03:46buy2671.001.88531.88130.0000
5342006.08.21 17:00close2671.001.89691.88130.00001160.0130929.90
5352006.08.22 00:00buy2681.001.89231.88830.0000
5362006.08.22 13:56s/l2681.001.88831.88830.0000-400.0030529.90
5372006.08.22 13:56sell2691.001.88831.89230.0000
5382006.08.22 17:00close2691.001.88851.89230.0000-20.0130509.89
5392006.08.23 00:00sell2701.001.88771.89170.0000
5402006.08.23 09:32s/l2701.001.89171.89170.0000-400.0030109.89
5412006.08.24 00:00buy2711.001.89291.88890.0000
5422006.08.24 09:52s/l2711.001.88891.88890.0000-400.0029709.89
5432006.08.24 09:52sell2721.001.88891.89290.0000
5442006.08.24 10:48s/l2721.001.89291.89290.0000-400.0029309.89
5452006.08.24 10:48buy2731.001.89291.88890.0000
5462006.08.24 17:00close2731.001.89131.88890.0000-160.0029149.89
5472006.08.25 00:00sell2741.001.88731.89130.0000
5482006.08.25 12:10s/l2741.001.89131.89130.0000-400.0028749.89
5492006.08.28 00:00sell2751.001.88741.89140.0000
5502006.08.28 05:33s/l2751.001.89141.89140.0000-400.0028349.89
5512006.08.28 05:33buy2761.001.89151.88750.0000
5522006.08.28 17:00close2761.001.89681.88750.0000530.0028879.89
5532006.08.29 00:00buy2771.001.89341.88940.0000
5542006.08.29 17:00close2771.001.89251.88940.0000-90.0028789.89
5552006.08.30 00:00buy2781.001.89921.89520.0000
5562006.08.30 17:00close2781.001.90561.89520.0000640.0029429.89
5572006.08.31 00:00sell2791.001.90361.90760.0000
5582006.08.31 08:45s/l2791.001.90761.90760.0000-400.0029029.89
5592006.08.31 08:45buy2801.001.90761.90360.0000
5602006.08.31 15:44s/l2801.001.90361.90360.0000-400.0028629.89
5612006.08.31 15:44sell2811.001.90361.90760.0000
5622006.08.31 17:00close2811.001.90191.90760.0000169.9928799.88
5632006.09.01 00:00sell2821.001.90361.90760.0000
5642006.09.01 17:00close2821.001.90331.90760.000030.0028829.88
5652006.09.04 00:00sell2831.001.90641.91040.0000
5662006.09.04 17:00close2831.001.90431.91040.0000210.0029039.88
5672006.09.05 00:00sell2841.001.90561.90960.0000
5682006.09.05 17:00close2841.001.89211.90960.00001350.0030389.88
5692006.09.06 00:00sell2851.001.89351.89750.0000
5702006.09.06 17:00close2851.001.88051.89750.00001300.0031689.88
5712006.09.07 00:00buy2861.001.88521.88120.0000
5722006.09.07 09:48s/l2861.001.88121.88120.0000-400.0031289.88
5732006.09.08 00:00buy2871.001.87621.87220.0000
5742006.09.08 09:16s/l2871.001.87221.87220.0000-400.0030889.88
5752006.09.08 09:16sell2881.001.87221.87620.0000
5762006.09.08 17:00close2881.001.86491.87620.0000730.0031619.88
5772006.09.11 00:00buy2891.001.86521.86120.0000
5782006.09.11 16:08s/l2891.001.86121.86120.0000-399.9831219.90
5792006.09.12 00:00buy2901.001.86441.86040.0000
5802006.09.12 17:00close2901.001.87551.86040.00001110.0032329.90
5812006.09.13 00:00buy2911.001.87381.86980.0000
5822006.09.13 17:00close2911.001.87451.86980.000070.0032399.90
5832006.09.14 00:00buy2921.001.87731.87330.0000
5842006.09.14 17:00close2921.001.89091.87330.00001360.0033759.90
5852006.09.15 00:00sell2931.001.88631.89030.0000
5862006.09.15 17:00close2931.001.87831.89030.0000800.0034559.90
5872006.09.18 00:00sell2941.001.87761.88160.0000
5882006.09.18 08:10s/l2941.001.88161.88160.0000-400.0034159.90
5892006.09.18 08:10buy2951.001.88161.87760.0000
5902006.09.18 11:11s/l2951.001.87761.87760.0000-400.0033759.90
5912006.09.18 11:11sell2961.001.87761.88160.0000
5922006.09.18 17:00close2961.001.87651.88160.0000110.0033869.90
5932006.09.19 00:00buy2971.001.88061.87660.0000
5942006.09.19 17:00close2971.001.88651.87660.0000590.0034459.90
5952006.09.20 00:00buy2981.001.88111.87710.0000
5962006.09.20 17:00close2981.001.88891.87710.0000779.9935239.89
5972006.09.21 00:00sell2991.001.88691.89090.0000
5982006.09.21 02:48s/l2991.001.89091.89090.0000-400.0134839.88
5992006.09.21 02:48buy3001.001.89111.88710.0000
6002006.09.21 17:00close3001.001.89671.88710.0000560.0035399.88
6012006.09.22 00:00sell3011.001.90241.90640.0000
6022006.09.22 17:00close3011.001.90231.90640.000010.0035409.88
6032006.09.25 00:00sell3021.001.90071.90470.0000
6042006.09.25 06:36s/l3021.001.90471.90470.0000-400.0035009.88
6052006.09.25 06:36buy3031.001.90471.90070.0000
6062006.09.25 11:14s/l3031.001.90071.90070.0000-400.0034609.88
6072006.09.25 11:14sell3041.001.90051.90450.0000
6082006.09.25 17:00close3041.001.89891.90450.0000160.0134769.89
6092006.09.26 00:00sell3051.001.90011.90410.0000
6102006.09.26 17:00close3051.001.89491.90410.0000520.0035289.89
6112006.09.27 00:00buy3061.001.89421.89020.0000
6122006.09.27 10:02s/l3061.001.89021.89020.0000-400.0034889.89
6132006.09.28 00:00buy3071.001.88871.88470.0000
6142006.09.28 08:18s/l3071.001.88471.88470.0000-400.0034489.89
6152006.09.28 08:18sell3081.001.88471.88870.0000
6162006.09.28 17:00close3081.001.87321.88870.00001149.9835639.87
6172006.09.29 00:00buy3091.001.87561.87160.0000
6182006.09.29 08:54s/l3091.001.87161.87160.0000-400.0035239.87
6192006.09.29 08:54sell3101.001.87161.87560.0000
6202006.09.29 17:00close3101.001.86701.87560.0000460.0035699.87
6212006.10.02 00:00buy3111.001.87461.87060.0000
6222006.10.02 00:57s/l3111.001.87061.87060.0000-400.0135299.86
6232006.10.02 00:57buy3121.001.87051.86650.0000
6242006.10.02 17:00close3121.001.88451.86650.00001400.0036699.86
6252006.10.03 00:00buy3131.001.88631.88230.0000
6262006.10.03 17:00close3131.001.88901.88230.0000270.0136969.87
6272006.10.04 00:00buy3141.001.88741.88340.0000
6282006.10.04 05:08s/l3141.001.88341.88340.0000-400.0036569.87
6292006.10.05 00:00sell3151.001.88661.89060.0000
6302006.10.05 17:00close3151.001.87661.89060.00001000.0037569.87
6312006.10.06 00:00sell3161.001.87861.88260.0000
6322006.10.06 14:30s/l3161.001.88261.88260.0000-400.0037169.87
6332006.10.06 14:30buy3171.001.88261.87860.0000
6342006.10.06 14:51s/l3171.001.87861.87860.0000-400.0036769.87
6352006.10.06 14:51sell3181.001.87861.88260.0000
6362006.10.06 17:00close3181.001.86971.88260.0000890.0037659.87
6372006.10.09 00:00buy3191.001.86891.86490.0000
6382006.10.09 14:34s/l3191.001.86491.86490.0000-399.9937259.88
6392006.10.09 14:34sell3201.001.86481.86880.0000
6402006.10.09 17:00close3201.001.86521.86880.0000-40.0037219.88
6412006.10.10 00:00buy3211.001.86671.86270.0000
6422006.10.10 10:22s/l3211.001.86271.86270.0000-400.0136819.87
6432006.10.10 10:22sell3221.001.86271.86670.0000
6442006.10.10 17:00close3221.001.85501.86670.0000770.0037589.87
6452006.10.11 00:00buy3231.001.85371.84970.0000
6462006.10.11 17:00close3231.001.85651.84970.0000280.0037869.87
6472006.10.12 00:00buy3241.001.85461.85060.0000
6482006.10.12 17:00close3241.001.85571.85060.0000110.0037979.87
6492006.10.13 00:00buy3251.001.85901.85500.0000
6502006.10.13 16:03s/l3251.001.85501.85500.0000-400.0037579.87
6512006.10.13 16:03sell3261.001.85491.85890.0000
6522006.10.13 17:00close3261.001.85451.85890.000039.9937619.86
6532006.10.16 00:00sell3271.001.85521.85920.0000
6542006.10.16 09:58s/l3271.001.85921.85920.0000-399.9937219.87
6552006.10.16 09:58buy3281.001.85921.85520.0000
6562006.10.16 17:00close3281.001.86081.85520.0000160.0037379.87
6572006.10.17 00:00buy3291.001.86201.85800.0000
6582006.10.17 17:00close3291.001.86961.85800.0000760.0138139.88
6592006.10.18 00:00buy3301.001.87141.86740.0000
6602006.10.18 14:50s/l3301.001.86741.86740.0000-400.0037739.88
6612006.10.18 14:50sell3311.001.86731.87130.0000
6622006.10.18 17:00close3311.001.86691.87130.000040.0037779.88
6632006.10.19 00:00sell3321.001.86731.87130.0000
6642006.10.19 09:34s/l3321.001.87131.87130.0000-400.0037379.88
6652006.10.19 09:34buy3331.001.87131.86730.0000
6662006.10.19 10:48s/l3331.001.86731.86730.0000-400.0036979.88
6672006.10.19 10:48sell3341.001.86721.87120.0000
6682006.10.19 15:27s/l3341.001.87121.87120.0000-400.0036579.88
6692006.10.20 00:00buy3351.001.87721.87320.0000
6702006.10.20 17:00close3351.001.88001.87320.0000280.0036859.88
6712006.10.23 00:00buy3361.001.88281.87880.0000
6722006.10.23 09:08s/l3361.001.87881.87880.0000-400.0036459.88
6732006.10.23 09:08sell3371.001.87881.88280.0000
6742006.10.23 17:00close3371.001.87141.88280.0000740.0037199.88
6752006.10.24 00:00sell3381.001.87261.87660.0000
6762006.10.24 17:00close3381.001.87201.87660.000060.0037259.88
6772006.10.25 00:00sell3391.001.87241.87640.0000
6782006.10.25 09:35s/l3391.001.87641.87640.0000-400.0036859.88
6792006.10.25 09:35buy3401.001.87641.87240.0000
6802006.10.25 17:00close3401.001.87701.87240.000060.0036919.88
6812006.10.26 00:00buy3411.001.87781.87380.0000
6822006.10.26 17:00close3411.001.88721.87380.0000940.0037859.88
6832006.10.27 00:00buy3421.001.88971.88570.0000
6842006.10.27 17:00close3421.001.89721.88570.0000749.9938609.87
6852006.10.31 00:00sell3431.001.90111.90510.0000
6862006.10.31 17:00close3431.001.90111.90510.00000.0038609.87
6872006.11.01 00:00sell3441.001.90741.91140.0000
6882006.11.01 17:00close3441.001.90841.91140.0000-100.0138509.86
6892006.11.02 00:00sell3451.001.90881.91280.0000
6902006.11.02 17:00close3451.001.90941.91280.0000-60.0038449.86
6912006.11.03 00:00sell3461.001.90781.91180.0000
6922006.11.03 17:00close3461.001.90021.91180.0000760.0039209.86
6932006.11.06 00:00sell3471.001.90141.90540.0000
6942006.11.06 17:00close3471.001.89601.90540.0000540.0039749.86
6952006.11.07 00:00buy3481.001.89911.89510.0000
6962006.11.07 17:00close3481.001.90881.89510.0000970.0140719.87
6972006.11.08 00:00buy3491.001.90701.90300.0000
6982006.11.08 15:12s/l3491.001.90301.90300.0000-399.9940319.88
6992006.11.08 15:12sell3501.001.90301.90700.0000
7002006.11.08 17:00close3501.001.90241.90700.000060.0040379.88
7012006.11.09 00:00sell3511.001.90431.90830.0000
7022006.11.09 17:00close3511.001.89941.90830.0000490.0040869.88
7032006.11.10 00:00buy3521.001.90731.90330.0000
7042006.11.10 17:00close3521.001.91201.90330.0000469.9941339.87
7052006.11.13 00:00buy3531.001.91201.90800.0000
7062006.11.13 10:39s/l3531.001.90801.90800.0000-399.9940939.88
7072006.11.13 10:39sell3541.001.90801.91200.0000
7082006.11.13 17:00close3541.001.90271.91200.0000530.0141469.89
7092006.11.14 00:00sell3551.001.90181.90580.0000
7102006.11.14 17:00close3551.001.89401.90580.0000779.9942249.88
7112006.11.15 00:00sell3561.001.89531.89930.0000
7122006.11.15 17:00close3561.001.88741.89930.0000790.0043039.88
7132006.11.16 00:00buy3571.001.88931.88530.0000
7142006.11.16 09:39s/l3571.001.88531.88530.0000-400.0042639.88
7152006.11.16 09:39sell3581.001.88511.88910.0000
7162006.11.16 10:30s/l3581.001.88911.88910.0000-400.0042239.88
7172006.11.16 10:30buy3591.001.88941.88540.0000
7182006.11.16 17:00close3591.001.88911.88540.0000-30.0042209.88
7192006.11.17 00:00buy3601.001.88851.88450.0000
7202006.11.17 09:01s/l3601.001.88451.88450.0000-400.0041809.88
7212006.11.20 00:00buy3611.001.89441.89040.0000
7222006.11.20 17:00close3611.001.89701.89040.0000260.0042069.88
7232006.11.21 00:00buy3621.001.89721.89320.0000
7242006.11.21 17:00close3621.001.89921.89320.0000200.0042269.88
7252006.11.22 00:00sell3631.001.89951.90350.0000
7262006.11.22 08:40s/l3631.001.90351.90350.0000-400.0041869.88
7272006.11.23 00:00sell3641.001.91451.91850.0000
7282006.11.23 17:00close3641.001.91551.91850.0000-100.0041769.88
7292006.11.24 00:00sell3651.001.91511.91910.0000
7302006.11.24 09:24s/l3651.001.91911.91910.0000-400.0041369.88
7312006.11.24 09:24buy3661.001.91921.91520.0000
7322006.11.24 17:00close3661.001.93151.91520.00001230.0142599.89
7332006.11.27 00:00sell3671.001.93981.94380.0000
7342006.11.27 17:00close3671.001.93691.94380.0000290.0142889.90
7352006.11.28 00:00sell3681.001.93741.94140.0000
7362006.11.28 08:53s/l3681.001.94141.94140.0000-399.9942489.91
7372006.11.29 00:00buy3691.001.95141.94740.0000
7382006.11.29 09:07s/l3691.001.94741.94740.0000-400.0042089.91
7392006.11.29 09:07sell3701.001.94731.95130.0000
7402006.11.29 14:05s/l3701.001.95131.95130.0000-399.9841689.93
7412006.11.30 00:00sell3711.001.94611.95010.0000
7422006.11.30 07:43s/l3711.001.95011.95010.0000-400.0041289.93
7432006.12.01 00:00buy3721.001.96531.96130.0000
7442006.12.01 17:00close3721.001.98041.96130.00001510.0042799.93
7452006.12.04 00:00buy3731.001.98341.97940.0000
7462006.12.04 02:16s/l3731.001.97941.97940.0000-400.0042399.93
7472006.12.05 00:00sell3741.001.98071.98470.0000
7482006.12.05 17:00close3741.001.97091.98470.0000979.9943379.92
7492006.12.06 00:00sell3751.001.97301.97700.0000
7502006.12.06 17:00close3751.001.97001.97700.0000300.0043679.92
7512006.12.07 00:00buy3761.001.96491.96090.0000
7522006.12.07 17:00close3761.001.96411.96090.0000-80.0043599.92
7532006.12.08 00:00buy3771.001.96281.95880.0000
7542006.12.08 11:08s/l3771.001.95881.95880.0000-400.0043199.92
7552006.12.08 11:08sell3781.001.95871.96270.0000
7562006.12.08 14:46s/l3781.001.96271.96270.0000-400.0142799.91
7572006.12.08 14:46buy3791.001.96281.95880.0000
7582006.12.08 17:00close3791.001.96651.95880.0000370.0043169.91
7592006.12.11 00:00buy3801.001.95281.94880.0000
7602006.12.11 02:32s/l3801.001.94881.94880.0000-400.0042769.91
7612006.12.11 02:32sell3811.001.94881.95280.0000
7622006.12.11 08:43s/l3811.001.95281.95280.0000-400.0042369.91
7632006.12.11 08:43buy3821.001.95281.94880.0000
7642006.12.11 11:27s/l3821.001.94881.94880.0000-400.0041969.91
7652006.12.11 11:27sell3831.001.94881.95280.0000
7662006.12.11 16:37s/l3831.001.95281.95280.0000-400.0041569.91
7672006.12.11 16:37buy3841.001.95281.94880.0000
7682006.12.11 17:00close3841.001.95391.94880.0000110.0041679.91
7692006.12.12 00:00buy3851.001.95871.95470.0000
7702006.12.12 17:00close3851.001.96651.95470.0000780.0142459.92
7712006.12.13 00:00buy3861.001.97051.96650.0000
7722006.12.13 14:33s/l3861.001.96651.96650.0000-400.0042059.92
7732006.12.13 14:33sell3871.001.96651.97050.0000
7742006.12.13 17:00close3871.001.96681.97050.0000-30.0042029.92
7752006.12.14 00:00sell3881.001.96631.97030.0000
7762006.12.14 09:02s/l3881.001.97031.97030.0000-400.0041629.92
7772006.12.14 09:02buy3891.001.97041.96640.0000
7782006.12.14 10:09s/l3891.001.96641.96640.0000-400.0041229.92
7792006.12.14 10:09sell3901.001.96631.97030.0000
7802006.12.14 17:00close3901.001.96261.97030.0000370.0041599.92
7812006.12.15 00:00sell3911.001.96141.96540.0000
7822006.12.15 14:31s/l3911.001.96541.96540.0000-400.0041199.92
7832006.12.15 14:31buy3921.001.96541.96140.0000
7842006.12.15 15:34s/l3921.001.96141.96140.0000-400.0040799.92
7852006.12.18 00:00buy3931.001.95281.94880.0000
7862006.12.18 11:47s/l3931.001.94881.94880.0000-400.0040399.92
7872006.12.18 11:47sell3941.001.94881.95280.0000
7882006.12.18 17:00close3941.001.94531.95280.0000350.0040749.92
7892006.12.19 00:00buy3951.001.94751.94350.0000
7902006.12.19 17:00close3951.001.96271.94350.00001520.0042269.92
7912006.12.20 00:00buy3961.001.96921.96520.0000
7922006.12.20 16:59s/l3961.001.96521.96520.0000-400.0041869.92
7932006.12.21 00:00sell3971.001.96501.96900.0000
7942006.12.21 09:36s/l3971.001.96901.96900.0000-400.0141469.91
7952006.12.21 09:36buy3981.001.96911.96510.0000
7962006.12.21 11:38s/l3981.001.96511.96510.0000-400.0041069.91
7972006.12.21 11:38sell3991.001.96501.96900.0000
7982006.12.21 17:00close3991.001.96171.96900.0000330.0041399.91
7992006.12.22 00:00sell4001.001.96171.96570.0000
8002006.12.22 09:54s/l4001.001.96571.96570.0000-400.0040999.91
8012006.12.27 00:00buy4011.001.95371.94970.0000
8022006.12.27 17:00close4011.001.95501.94970.0000130.0141129.92
8032006.12.28 00:00buy4021.001.95821.95420.0000
8042006.12.28 17:00close4021.001.95991.95420.0000170.0041299.92
8052006.12.29 00:00buy4031.001.96261.95860.0000
8062006.12.29 15:16s/l4031.001.95861.95860.0000-400.0040899.92
8072007.01.03 00:00buy4041.001.97321.96920.0000
8082007.01.03 11:07s/l4041.001.96921.96920.0000-400.0040499.92
8092007.01.03 11:07sell4051.001.96891.97290.0000
8102007.01.03 17:00close4051.001.95211.97290.00001680.0042179.92
8112007.01.04 00:00sell4061.001.95061.95460.0000
8122007.01.04 17:00close4061.001.94451.95460.0000610.0042789.92
8132007.01.05 00:00sell4071.001.94401.94800.0000
8142007.01.05 17:00close4071.001.92751.94800.00001650.0044439.92