Strategy Tester Report
Daily Scalping EA v1.0c

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Hour (H1) 2005.01.03 00:00 - 2007.01.06 00:00 (2006.01.01 - 2007.01.06)
ModelEvery tick (based on all available least timeframes with fractal interpolation of every tick)
ParametersGMT_Shift=0; TakeProfit=0; StopLoss=40; HourToCloseOrders=17; SundayCandleExists=false; Lots=1; UseMoneyManagement=false; Risk=2; Slippage=3; MaxLossesTradesPerDay=2;
Bars in test16512Ticks modelled2993454Modelling quality90.00%
Initial deposit10000.00
Total net profit32289.99Gross profit112430.05Gross loss-80140.06
Profit factor1.40Expected payoff82.16
Absolute drawdown1470.05Maximal drawdown5739.97 (27.84%)Relative drawdown31.10% (3850.02)
Total trades393Short positions (won %)199 (44.72%)Long positions (won %)194 (41.75%)
Profit trades (% of total)170 (43.26%)Loss trades (% of total)223 (56.74%)
Largestprofit trade2690.00loss trade-400.01
Averageprofit trade661.35loss trade-359.37
Maximumconsecutive wins (profit in money)7 (4370.01)consecutive losses (loss in money)7 (-2560.00)
Maximalconsecutive profit (count of wins)4370.01 (7)consecutive loss (count of losses)-2560.00 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderLotsPriceS / LT / PProfitBalance
12006.01.02 00:00sell11.001.72171.72570.0000
22006.01.02 17:00close11.001.72341.72570.0000-170.009830.00
32006.01.03 00:00sell21.001.71951.72350.0000
42006.01.03 02:53s/l21.001.72351.72350.0000-400.019429.99
52006.01.03 02:53buy31.001.72361.71960.0000
62006.01.03 17:00close31.001.73891.71960.00001529.9910959.98
72006.01.04 00:00buy41.001.74641.74240.0000
82006.01.04 17:00close41.001.75971.74240.00001329.9912289.97
92006.01.05 00:00buy51.001.75581.75180.0000
102006.01.05 09:45s/l51.001.75181.75180.0000-400.0011889.97
112006.01.05 09:45sell61.001.75171.75570.0000
122006.01.05 10:56s/l61.001.75571.75570.0000-400.0011489.97
132006.01.06 00:00sell71.001.75451.75850.0000
142006.01.06 14:30s/l71.001.75851.75850.0000-400.0011089.97
152006.01.06 14:30buy81.001.75871.75470.0000
162006.01.06 17:00close81.001.77161.75470.00001290.0012379.97
172006.01.09 00:00buy91.001.76811.76410.0000
182006.01.09 10:19s/l91.001.76411.76410.0000-400.0011979.97
192006.01.09 10:19sell101.001.76411.76810.0000
202006.01.09 10:49s/l101.001.76811.76810.0000-400.0011579.97
212006.01.10 00:00sell111.001.76531.76930.0000
222006.01.10 11:11s/l111.001.76931.76930.0000-400.0011179.97
232006.01.10 11:11buy121.001.76931.76530.0000
242006.01.10 14:12s/l121.001.76531.76530.0000-400.0010779.97
252006.01.11 00:00sell131.001.76331.76730.0000
262006.01.11 17:00close131.001.76071.76730.0000259.9911039.96
272006.01.12 00:00buy141.001.76601.76200.0000
282006.01.12 15:28s/l141.001.76201.76200.0000-400.0010639.96
292006.01.12 15:28sell151.001.76201.76600.0000
302006.01.12 17:00close151.001.76171.76600.000030.0010669.96
312006.01.13 00:00sell161.001.76041.76440.0000
322006.01.13 08:28s/l161.001.76441.76440.0000-399.9910269.97
332006.01.13 08:28buy171.001.76441.76040.0000
342006.01.13 17:00close171.001.77031.76040.0000590.0010859.97
352006.01.16 00:00buy181.001.77671.77270.0000
362006.01.16 10:42s/l181.001.77271.77270.0000-400.0010459.97
372006.01.16 10:42sell191.001.77271.77670.0000
382006.01.16 17:00close191.001.76691.77670.0000580.0111039.98
392006.01.17 00:00sell201.001.76651.77050.0000
402006.01.17 17:00close201.001.75951.77050.0000700.0011739.98
412006.01.18 00:00buy211.001.76831.76430.0000
422006.01.18 02:59s/l211.001.76431.76430.0000-400.0111339.97
432006.01.18 02:59sell221.001.76431.76830.0000
442006.01.18 09:48s/l221.001.76831.76830.0000-400.0010939.97
452006.01.19 00:00sell231.001.76311.76710.0000
462006.01.19 17:00close231.001.76201.76710.0000110.0011049.97
472006.01.20 00:00sell241.001.75721.76120.0000
482006.01.20 13:03s/l241.001.76121.76120.0000-400.0010649.97
492006.01.20 13:03buy251.001.76131.75730.0000
502006.01.20 17:00close251.001.76251.75730.0000120.0010769.97
512006.01.23 00:00buy261.001.77131.76730.0000
522006.01.23 17:00close261.001.78521.76730.00001390.0012159.97
532006.01.24 00:00buy271.001.78661.78260.0000
542006.01.24 09:13s/l271.001.78261.78260.0000-400.0011759.97
552006.01.24 09:13sell281.001.78251.78650.0000
562006.01.24 14:47s/l281.001.78651.78650.0000-400.0011359.97
572006.01.25 00:00sell291.001.78321.78720.0000
582006.01.25 10:16s/l291.001.78721.78720.0000-400.0010959.97
592006.01.25 10:16buy301.001.78731.78330.0000
602006.01.25 17:00close301.001.78701.78330.0000-30.0110929.96
612006.01.26 00:00sell311.001.78311.78710.0000
622006.01.26 08:55s/l311.001.78711.78710.0000-400.0010529.96
632006.01.26 08:55buy321.001.78721.78320.0000
642006.01.26 12:34s/l321.001.78321.78320.0000-400.0010129.96
652006.01.27 00:00buy331.001.77941.77540.0000
662006.01.27 16:45s/l331.001.77541.77540.0000-400.009729.96
672006.01.27 16:45sell341.001.77531.77930.0000
682006.01.27 17:00close341.001.77251.77930.0000280.0010009.96
692006.01.30 00:00buy351.001.76901.76500.0000
702006.01.30 09:28s/l351.001.76501.76500.0000-400.019609.95
712006.01.30 09:28sell361.001.76491.76890.0000
722006.01.30 14:42s/l361.001.76891.76890.0000-400.009209.95
732006.01.31 00:00buy371.001.76851.76450.0000
742006.01.31 17:00close371.001.77731.76450.0000880.0010089.95
752006.02.01 00:00buy381.001.77821.77420.0000
762006.02.01 14:31s/l381.001.77421.77420.0000-400.009689.95
772006.02.01 14:31sell391.001.77411.77810.0000
782006.02.01 16:02s/l391.001.77811.77810.0000-400.009289.95
792006.02.02 00:00sell401.001.77461.77860.0000
802006.02.02 16:25s/l401.001.77861.77860.0000-400.008889.95
812006.02.02 16:25buy411.001.77861.77460.0000
822006.02.02 17:00close411.001.77901.77460.000040.008929.95
832006.02.03 00:00buy421.001.78001.77600.0000
842006.02.03 10:46s/l421.001.77601.77600.0000-400.008529.95
852006.02.06 00:00sell431.001.76261.76660.0000
862006.02.06 17:00close431.001.75041.76660.00001220.009749.95
872006.02.07 00:00sell441.001.74781.75180.0000
882006.02.07 17:00close441.001.74091.75180.0000690.0010439.95
892006.02.08 00:00buy451.001.74661.74260.0000
902006.02.08 08:22s/l451.001.74261.74260.0000-400.0010039.95
912006.02.08 08:22sell461.001.74261.74660.0000
922006.02.08 17:00close461.001.74141.74660.0000120.0010159.95
932006.02.09 00:00buy471.001.74081.73680.0000
942006.02.09 17:00close471.001.73911.73680.0000-170.009989.95
952006.02.10 00:00buy481.001.74221.73820.0000
962006.02.10 17:00close481.001.74451.73820.0000230.0010219.95
972006.02.13 00:00buy491.001.74341.73940.0000
982006.02.13 09:56s/l491.001.73941.73940.0000-400.009819.95
992006.02.14 00:00sell501.001.74141.74540.0000
1002006.02.14 17:00close501.001.72881.74540.00001259.9911079.94
1012006.02.15 00:00sell511.001.73521.73920.0000
1022006.02.15 12:03s/l511.001.73921.73920.0000-400.0010679.94
1032006.02.15 12:03buy521.001.73921.73520.0000
1042006.02.15 17:00close521.001.74371.73520.0000450.0011129.94
1052006.02.16 00:00buy531.001.74071.73670.0000
1062006.02.16 09:36s/l531.001.73671.73670.0000-400.0010729.94
1072006.02.17 00:00sell541.001.73881.74280.0000
1082006.02.17 17:00close541.001.74081.74280.0000-200.0010529.94
1092006.02.20 00:00buy551.001.74141.73740.0000
1102006.02.20 17:00close551.001.74471.73740.0000330.0010859.94
1112006.02.21 00:00buy561.001.74431.74030.0000
1122006.02.21 17:00close561.001.74261.74030.0000-170.0010689.94
1132006.02.22 00:00sell571.001.74471.74870.0000
1142006.02.22 17:00close571.001.74001.74870.0000470.0011159.94
1152006.02.23 00:00sell581.001.74351.74750.0000
1162006.02.23 09:08s/l581.001.74751.74750.0000-400.0010759.94
1172006.02.23 09:08buy591.001.74771.74370.0000
1182006.02.23 17:00close591.001.75081.74370.0000310.0011069.94
1192006.02.24 00:00buy601.001.75181.74780.0000
1202006.02.24 09:59s/l601.001.74781.74780.0000-399.9910669.95
1212006.02.27 00:00sell611.001.74341.74740.0000
1222006.02.27 17:00close611.001.73931.74740.0000410.0011079.95
1232006.02.28 00:00sell621.001.73961.74360.0000
1242006.02.28 11:10s/l621.001.74361.74360.0000-400.0110679.94
1252006.02.28 11:10buy631.001.74361.73960.0000
1262006.02.28 17:00close631.001.75081.73960.0000720.0011399.94
1272006.03.01 00:00buy641.001.75371.74970.0000
1282006.03.01 17:00close641.001.75301.74970.0000-70.0011329.94
1292006.03.02 00:00sell651.001.75001.75400.0000
1302006.03.02 17:00close651.001.74661.75400.0000340.0011669.94
1312006.03.03 00:00buy661.001.75311.74910.0000
1322006.03.03 17:00close661.001.75121.74910.0000-190.0011479.94
1332006.03.06 00:00buy671.001.75641.75240.0000
1342006.03.06 15:49s/l671.001.75241.75240.0000-400.0011079.94
1352006.03.07 00:00sell681.001.74841.75240.0000
1362006.03.07 17:00close681.001.73521.75240.00001320.0012399.94
1372006.03.08 00:00sell691.001.73531.73930.0000
1382006.03.08 08:28s/l691.001.73931.73930.0000-400.0111999.93
1392006.03.09 00:00buy701.001.73811.73410.0000
1402006.03.09 17:00close701.001.73701.73410.0000-110.0111889.92
1412006.03.10 00:00sell711.001.73581.73980.0000
1422006.03.10 17:00close711.001.72601.73980.0000980.0012869.92
1432006.03.13 00:00sell721.001.72591.72990.0000
1442006.03.13 16:26s/l721.001.72991.72990.0000-399.9912469.93
1452006.03.14 00:00buy731.001.73321.72920.0000
1462006.03.14 17:00close731.001.74511.72920.00001190.0013659.93
1472006.03.15 00:00buy741.001.74571.74170.0000
1482006.03.15 17:00close741.001.74481.74170.0000-90.0013569.93
1492006.03.16 00:00sell751.001.74781.75180.0000
1502006.03.16 14:41s/l751.001.75181.75180.0000-400.0013169.93
1512006.03.17 00:00sell761.001.75671.76070.0000
1522006.03.17 17:00close761.001.75321.76070.0000349.9913519.92
1532006.03.20 00:00sell771.001.75551.75950.0000
1542006.03.20 17:00close771.001.75541.75950.000010.0113529.93
1552006.03.21 00:00buy781.001.75571.75170.0000
1562006.03.21 08:46s/l781.001.75171.75170.0000-400.0013129.93
1572006.03.21 08:46sell791.001.75161.75560.0000
1582006.03.21 17:00close791.001.74731.75560.0000430.0013559.93
1592006.03.22 00:00sell801.001.74871.75270.0000
1602006.03.22 17:00close801.001.74661.75270.0000210.0013769.93
1612006.03.23 00:00sell811.001.74671.75070.0000
1622006.03.23 17:00close811.001.73461.75070.00001210.0114979.94
1632006.03.24 00:00buy821.001.73371.72970.0000
1642006.03.24 17:00close821.001.74101.72970.0000730.0115709.95
1652006.03.27 00:00buy831.001.74241.73840.0000
1662006.03.27 17:00close831.001.74781.73840.0000539.9916249.94
1672006.03.28 00:00buy841.001.74641.74240.0000
1682006.03.28 17:00close841.001.74991.74240.0000350.0016599.94
1692006.03.29 00:00sell851.001.74271.74670.0000
1702006.03.29 17:00close851.001.73371.74670.0000900.0017499.94
1712006.03.30 00:00sell861.001.73351.73750.0000
1722006.03.30 03:27s/l861.001.73751.73750.0000-400.0017099.94
1732006.03.31 00:00buy871.001.74661.74260.0000
1742006.03.31 08:47s/l871.001.74261.74260.0000-400.0016699.94
1752006.03.31 08:47sell881.001.74251.74650.0000
1762006.03.31 17:00close881.001.73421.74650.0000830.0017529.94
1772006.04.03 00:00sell891.001.73721.74120.0000
1782006.04.03 17:00close891.001.73711.74120.000010.0017539.94
1792006.04.04 00:00buy901.001.73951.73550.0000
1802006.04.04 17:00close901.001.75531.73550.00001580.0019119.94
1812006.04.05 00:00buy911.001.75521.75120.0000
1822006.04.05 11:35s/l911.001.75121.75120.0000-400.0018719.94
1832006.04.06 00:00sell921.001.75391.75790.0000
1842006.04.06 11:14s/l921.001.75791.75790.0000-399.9918319.95
1852006.04.07 00:00sell931.001.75131.75530.0000
1862006.04.07 17:00close931.001.74121.75530.00001010.0019329.95
1872006.04.10 00:00buy941.001.74271.73870.0000
1882006.04.10 17:00close941.001.74341.73870.000070.0119399.96
1892006.04.11 00:00buy951.001.74371.73970.0000
1902006.04.11 10:30s/l951.001.73971.73970.0000-400.0018999.96
1912006.04.11 10:30sell961.001.73971.74370.0000
1922006.04.11 11:26s/l961.001.74371.74370.0000-400.0018599.96
1932006.04.12 00:00buy971.001.74841.74440.0000
1942006.04.12 17:00close971.001.75091.74440.0000250.0018849.96
1952006.04.13 00:00sell981.001.75031.75430.0000
1962006.04.13 08:58s/l981.001.75431.75430.0000-400.0018449.96
1972006.04.13 08:58buy991.001.75441.75040.0000
1982006.04.13 14:56s/l991.001.75041.75040.0000-400.0018049.96
1992006.04.13 14:56sell1001.001.75031.75430.0000
2002006.04.13 17:00close1001.001.75121.75430.0000-90.0017959.96
2012006.04.14 00:00sell1011.001.75241.75640.0000
2022006.04.14 17:00close1011.001.75131.75640.0000110.0018069.96
2032006.04.17 00:00sell1021.001.75081.75480.0000
2042006.04.17 00:17s/l1021.001.75481.75480.0000-400.0017669.96
2052006.04.17 00:17sell1031.001.75501.75900.0000
2062006.04.17 03:05s/l1031.001.75901.75900.0000-400.0017269.96
2072006.04.18 00:00buy1041.001.77061.76660.0000
2082006.04.18 17:00close1041.001.77781.76660.0000720.0017989.96
2092006.04.19 00:00buy1051.001.78351.77950.0000
2102006.04.19 17:00close1051.001.78921.77950.0000569.9918559.95
2112006.04.20 00:00sell1061.001.79241.79640.0000
2122006.04.20 17:00close1061.001.77701.79640.00001540.0020099.95
2132006.04.21 00:00sell1071.001.77821.78220.0000
2142006.04.21 10:08s/l1071.001.78221.78220.0000-400.0019699.95
2152006.04.24 00:00buy1081.001.78681.78280.0000
2162006.04.24 16:01s/l1081.001.78281.78280.0000-400.0019299.95
2172006.04.24 16:01sell1091.001.78281.78680.0000
2182006.04.24 17:00close1091.001.78241.78680.000040.0019339.95
2192006.04.25 00:00sell1101.001.78621.79020.0000
2202006.04.25 14:19s/l1101.001.79021.79020.0000-400.0018939.95
2212006.04.26 00:00buy1111.001.78741.78340.0000
2222006.04.26 09:38s/l1111.001.78341.78340.0000-400.0018539.95
2232006.04.27 00:00sell1121.001.78441.78840.0000
2242006.04.27 15:29s/l1121.001.78841.78840.0000-400.0018139.95
2252006.04.28 00:00buy1131.001.80121.79720.0000
2262006.04.28 17:00close1131.001.81791.79720.00001669.9919809.94
2272006.05.01 00:00buy1141.001.82361.81960.0000
2282006.05.01 17:00close1141.001.83171.81960.0000809.9920619.93
2292006.05.02 00:00sell1151.001.82411.82810.0000
2302006.05.02 09:43s/l1151.001.82811.82810.0000-400.0020219.93
2312006.05.03 00:00sell1161.001.83961.84360.0000
2322006.05.03 04:32s/l1161.001.84361.84360.0000-400.0019819.93
2332006.05.04 00:00sell1171.001.84231.84630.0000
2342006.05.04 16:05s/l1171.001.84631.84630.0000-399.9919419.94
2352006.05.04 16:05buy1181.001.84631.84230.0000
2362006.05.04 17:00close1181.001.84861.84230.0000230.0019649.94
2372006.05.05 00:00sell1191.001.85251.85650.0000
2382006.05.05 14:30s/l1191.001.85651.85650.0000-400.0019249.94
2392006.05.05 14:30buy1201.001.85651.85250.0000
2402006.05.05 17:00close1201.001.85891.85250.0000240.0019489.94
2412006.05.08 00:00sell1211.001.86281.86680.0000
2422006.05.08 10:29s/l1211.001.86681.86680.0000-400.0019089.94
2432006.05.09 00:00sell1221.001.85771.86170.0000
2442006.05.09 15:04s/l1221.001.86171.86170.0000-400.0018689.94
2452006.05.10 00:00buy1231.001.86711.86310.0000
2462006.05.10 11:31s/l1231.001.86311.86310.0000-400.0018289.94
2472006.05.11 00:00sell1241.001.86431.86830.0000
2482006.05.11 14:32s/l1241.001.86831.86830.0000-400.0017889.94
2492006.05.12 00:00buy1251.001.88231.87830.0000
2502006.05.12 17:00close1251.001.89011.87830.0000780.0018669.94
2512006.05.15 00:00buy1261.001.89641.89240.0000
2522006.05.15 08:29s/l1261.001.89241.89240.0000-400.0018269.94
2532006.05.16 00:00sell1271.001.87891.88290.0000
2542006.05.16 05:13s/l1271.001.88291.88290.0000-399.9917869.95
2552006.05.16 05:13buy1281.001.88311.87910.0000
2562006.05.16 08:26s/l1281.001.87911.87910.0000-400.0017469.95
2572006.05.16 08:26sell1291.001.87911.88310.0000
2582006.05.16 09:00s/l1291.001.88311.88310.0000-400.0017069.95
2592006.05.16 09:00buy1301.001.88311.87910.0000
2602006.05.16 10:34s/l1301.001.87911.87910.0000-400.0016669.95
2612006.05.16 10:34sell1311.001.87911.88310.0000
2622006.05.16 14:30s/l1311.001.88311.88310.0000-400.0016269.95
2632006.05.16 14:30buy1321.001.88311.87910.0000
2642006.05.16 17:00close1321.001.88541.87910.0000230.0116499.96
2652006.05.17 00:00buy1331.001.88831.88430.0000
2662006.05.17 16:30s/l1331.001.88431.88430.0000-399.9916099.97
2672006.05.18 00:00sell1341.001.87981.88380.0000
2682006.05.18 02:20s/l1341.001.88381.88380.0000-400.0015699.97
2692006.05.19 00:00buy1351.001.89511.89110.0000
2702006.05.19 05:46s/l1351.001.89111.89110.0000-400.0015299.97
2712006.05.19 05:46sell1361.001.89101.89500.0000
2722006.05.19 17:00close1361.001.87061.89500.00002040.0017339.97
2732006.05.22 00:00sell1371.001.87681.88080.0000
2742006.05.22 16:21s/l1371.001.88081.88080.0000-400.0116939.96
2752006.05.22 16:21buy1381.001.88081.87680.0000
2762006.05.22 17:00close1381.001.88021.87680.0000-60.0016879.96
2772006.05.23 00:00buy1391.001.88491.88090.0000
2782006.05.23 09:51s/l1391.001.88091.88090.0000-400.0016479.96
2792006.05.24 00:00sell1401.001.87621.88020.0000
2802006.05.24 02:08s/l1401.001.88021.88020.0000-400.0016079.96
2812006.05.24 02:08buy1411.001.88061.87660.0000
2822006.05.24 03:03s/l1411.001.87661.87660.0000-400.0015679.96
2832006.05.24 03:03sell1421.001.87641.88040.0000
2842006.05.24 08:53s/l1421.001.88041.88040.0000-400.0015279.96
2852006.05.24 08:53buy1431.001.88041.87640.0000
2862006.05.24 15:14s/l1431.001.87641.87640.0000-400.0014879.96
2872006.05.24 15:14sell1441.001.87641.88040.0000
2882006.05.24 17:00close1441.001.86701.88040.0000940.0015819.96
2892006.05.25 00:00sell1451.001.86851.87250.0000
2902006.05.25 10:43s/l1451.001.87251.87250.0000-400.0015419.96
2912006.05.26 00:00buy1461.001.87731.87330.0000
2922006.05.26 02:56s/l1461.001.87331.87330.0000-400.0015019.96
2932006.05.26 02:56sell1471.001.87321.87720.0000
2942006.05.26 17:00close1471.001.85471.87720.00001850.0116869.97
2952006.05.29 00:00sell1481.001.85691.86090.0000
2962006.05.29 07:07s/l1481.001.86091.86090.0000-400.0016469.97
2972006.05.29 07:07buy1491.001.86091.85690.0000
2982006.05.29 17:00close1491.001.85871.85690.0000-220.0016249.97
2992006.05.30 00:00buy1501.001.85861.85460.0000
3002006.05.30 17:00close1501.001.88551.85460.00002690.0018939.97
3012006.05.31 00:00buy1511.001.88331.87930.0000
3022006.05.31 08:15s/l1511.001.87931.87930.0000-399.9918539.98
3032006.06.01 00:00sell1521.001.87161.87560.0000
3042006.06.01 17:00close1521.001.86801.87560.0000360.0018899.98
3052006.06.02 00:00sell1531.001.86621.87020.0000
3062006.06.02 14:30s/l1531.001.87021.87020.0000-400.0118499.97
3072006.06.05 00:00buy1541.001.88301.87900.0000
3082006.06.05 14:55s/l1541.001.87901.87900.0000-400.0018099.97
3092006.06.05 14:55sell1551.001.87891.88290.0000
3102006.06.05 17:00close1551.001.87681.88290.0000210.0218309.99
3112006.06.06 00:00sell1561.001.87201.87600.0000
3122006.06.06 08:41s/l1561.001.87601.87600.0000-400.0017909.99
3132006.06.06 08:41buy1571.001.87611.87210.0000
3142006.06.06 10:49s/l1571.001.87211.87210.0000-399.9917510.00
3152006.06.06 10:49sell1581.001.87211.87610.0000
3162006.06.06 17:00close1581.001.85971.87610.00001240.0018750.00
3172006.06.07 00:00sell1591.001.86041.86440.0000
3182006.06.07 12:29s/l1591.001.86441.86440.0000-400.0018350.00
3192006.06.07 12:29buy1601.001.86441.86040.0000
3202006.06.07 13:27s/l1601.001.86041.86040.0000-400.0017950.00
3212006.06.08 00:00buy1611.001.85711.85310.0000
3222006.06.08 08:34s/l1611.001.85311.85310.0000-400.0017550.00
3232006.06.08 08:34sell1621.001.85311.85710.0000
3242006.06.08 17:00close1621.001.83881.85710.00001430.0018980.00
3252006.06.09 00:00buy1631.001.84351.83950.0000
3262006.06.09 14:30s/l1631.001.83951.83950.0000-400.0018580.00
3272006.06.09 14:30sell1641.001.83951.84350.0000
3282006.06.09 15:25s/l1641.001.84351.84350.0000-400.0018180.00
3292006.06.09 15:25buy1651.001.84361.83960.0000
3302006.06.09 17:00close1651.001.84271.83960.0000-90.0018090.00
3312006.06.12 00:00buy1661.001.83961.83560.0000
3322006.06.12 17:00close1661.001.84221.83560.0000260.0018350.00
3332006.06.13 00:00buy1671.001.84211.83810.0000
3342006.06.13 14:31s/l1671.001.83811.83810.0000-400.0017950.00
3352006.06.13 14:31sell1681.001.83811.84210.0000
3362006.06.13 15:39s/l1681.001.84211.84210.0000-400.0017550.00
3372006.06.13 15:39buy1691.001.84211.83810.0000
3382006.06.13 16:33s/l1691.001.83811.83810.0000-400.0017150.00
3392006.06.13 16:33sell1701.001.83811.84210.0000
3402006.06.13 17:00close1701.001.83641.84210.0000170.0017320.00
3412006.06.14 00:00sell1711.001.83411.83810.0000
3422006.06.14 08:18s/l1711.001.83811.83810.0000-400.0016920.00
3432006.06.14 08:18buy1721.001.83811.83410.0000
3442006.06.14 17:00close1721.001.84621.83410.0000810.0017730.00
3452006.06.15 00:00buy1731.001.84321.83920.0000
3462006.06.15 17:00close1731.001.84921.83920.0000600.0018330.00
3472006.06.16 00:00buy1741.001.84861.84460.0000
3482006.06.16 17:00close1741.001.85011.84460.0000150.0018480.00
3492006.06.19 00:00sell1751.001.85161.85560.0000
3502006.06.19 17:00close1751.001.83741.85560.00001420.0119900.01
3512006.06.20 00:00sell1761.001.84021.84420.0000
3522006.06.20 07:49s/l1761.001.84421.84420.0000-400.0119500.00
3532006.06.21 00:00buy1771.001.84221.83820.0000
3542006.06.21 17:00close1771.001.84321.83820.0000100.0019600.00
3552006.06.22 00:00buy1781.001.84561.84160.0000
3562006.06.22 09:51s/l1781.001.84161.84160.0000-400.0019200.00
3572006.06.23 00:00sell1791.001.82791.83190.0000
3582006.06.23 17:00close1791.001.81891.83190.0000900.0120100.01
3592006.06.26 00:00sell1801.001.81851.82250.0000
3602006.06.26 09:19s/l1801.001.82251.82250.0000-400.0019700.01
3612006.06.26 09:19buy1811.001.82251.81850.0000
3622006.06.26 11:53s/l1811.001.81851.81850.0000-400.0019300.01
3632006.06.26 11:53sell1821.001.81851.82250.0000
3642006.06.26 17:00close1821.001.81771.82250.000080.0019380.01
3652006.06.27 00:00buy1831.001.82311.81910.0000
3662006.06.27 13:41s/l1831.001.81911.81910.0000-400.0018980.01
3672006.06.28 00:00sell1841.001.82091.82490.0000
3682006.06.28 17:00close1841.001.81611.82490.0000480.0019460.01
3692006.06.29 00:00sell1851.001.81811.82210.0000
3702006.06.29 17:00close1851.001.81251.82210.0000560.0020020.01
3712006.06.30 00:00buy1861.001.82731.82330.0000
3722006.06.30 17:00close1861.001.84951.82330.00002219.9922240.00
3732006.07.03 00:00buy1871.001.84731.84330.0000
3742006.07.03 10:20s/l1871.001.84331.84330.0000-400.0121839.99
3752006.07.03 10:20sell1881.001.84331.84730.0000
3762006.07.03 17:00close1881.001.84391.84730.0000-60.0021779.99
3772006.07.04 00:00sell1891.001.84151.84550.0000
3782006.07.04 08:29s/l1891.001.84551.84550.0000-400.0021379.99
3792006.07.05 00:00buy1901.001.84411.84010.0000
3802006.07.05 14:19s/l1901.001.84011.84010.0000-400.0020979.99
3812006.07.05 14:19sell1911.001.84001.84400.0000
3822006.07.05 17:00close1911.001.83311.84400.0000690.0021669.99
3832006.07.06 00:00sell1921.001.83431.83830.0000
3842006.07.06 14:33s/l1921.001.83831.83830.0000-400.0021269.99
3852006.07.06 14:33buy1931.001.83831.83430.0000
3862006.07.06 15:07s/l1931.001.83431.83430.0000-400.0020869.99
3872006.07.06 15:07sell1941.001.83431.83830.0000
3882006.07.06 15:28s/l1941.001.83831.83830.0000-400.0020469.99
3892006.07.06 15:28buy1951.001.83831.83430.0000
3902006.07.06 17:00close1951.001.83631.83430.0000-200.0020269.99
3912006.07.07 00:00buy1961.001.83721.83320.0000
3922006.07.07 17:00close1961.001.85051.83320.00001330.0021599.99
3932006.07.10 00:00buy1971.001.85011.84610.0000
3942006.07.10 11:24s/l1971.001.84611.84610.0000-400.0021199.99
3952006.07.10 11:24sell1981.001.84611.85010.0000
3962006.07.10 17:00close1981.001.84071.85010.0000540.0021739.99
3972006.07.11 00:00sell1991.001.84201.84600.0000
3982006.07.11 17:00close1991.001.84231.84600.0000-30.0121709.98
3992006.07.12 00:00buy2001.001.84431.84030.0000
4002006.07.12 13:19s/l2001.001.84031.84030.0000-400.0021309.98
4012006.07.13 00:00sell2011.001.83401.83800.0000
4022006.07.13 09:32s/l2011.001.83801.83800.0000-400.0020909.98
4032006.07.13 09:32buy2021.001.83801.83400.0000
4042006.07.13 17:00close2021.001.84261.83400.0000460.0021369.98
4052006.07.14 00:00buy2031.001.84351.83950.0000
4062006.07.14 03:36s/l2031.001.83951.83950.0000-400.0020969.98
4072006.07.17 00:00sell2041.001.83771.84170.0000
4082006.07.17 17:00close2041.001.81921.84170.00001850.0022819.98
4092006.07.18 00:00sell2051.001.81961.82360.0000
4102006.07.18 09:52s/l2051.001.82361.82360.0000-400.0022419.98
4112006.07.18 09:52buy2061.001.82361.81960.0000
4122006.07.18 17:00close2061.001.82541.81960.0000180.0022599.98
4132006.07.19 00:00buy2071.001.82641.82240.0000
4142006.07.19 17:00close2071.001.83951.82240.00001310.0023909.98
4152006.07.20 00:00buy2081.001.84201.83800.0000
4162006.07.20 17:00close2081.001.85081.83800.0000880.0024789.98
4172006.07.21 00:00sell2091.001.84831.85230.0000
4182006.07.21 09:14s/l2091.001.85231.85230.0000-400.0024389.98
4192006.07.24 00:00sell2101.001.85911.86310.0000
4202006.07.24 17:00close2101.001.84991.86310.0000920.0025309.98
4212006.07.25 00:00sell2111.001.85131.85530.0000
4222006.07.25 17:00close2111.001.84701.85530.0000430.0025739.98
4232006.07.26 00:00sell2121.001.84021.84420.0000
4242006.07.26 16:07s/l2121.001.84421.84420.0000-400.0125339.97
4252006.07.26 16:07buy2131.001.84421.84020.0000
4262006.07.26 17:00close2131.001.84681.84020.0000260.0025599.97
4272006.07.27 00:00buy2141.001.85411.85010.0000
4282006.07.27 17:00close2141.001.86431.85010.00001020.0026619.97
4292006.07.28 00:00buy2151.001.85801.85400.0000
4302006.07.28 17:00close2151.001.86521.85400.0000720.0027339.97
4312006.07.31 00:00sell2161.001.86251.86650.0000
4322006.07.31 11:04s/l2161.001.86651.86650.0000-400.0026939.97
4332006.08.01 00:00sell2171.001.86761.87160.0000
4342006.08.01 17:00close2171.001.86741.87160.000019.9926959.96
4352006.08.02 00:00sell2181.001.87601.88000.0000
4362006.08.02 17:00close2181.001.87821.88000.0000-220.0126739.95
4372006.08.03 00:00sell2191.001.87711.88110.0000
4382006.08.03 13:00s/l2191.001.88111.88110.0000-400.0026339.95
4392006.08.03 13:00buy2201.001.88131.87730.0000
4402006.08.03 17:00close2201.001.88881.87730.0000750.0027089.95
4412006.08.04 00:00sell2211.001.88781.89180.0000
4422006.08.04 10:43s/l2211.001.89181.89180.0000-400.0026689.95
4432006.08.07 00:00sell2221.001.90731.91130.0000
4442006.08.07 16:05s/l2221.001.91131.91130.0000-400.0026289.95
4452006.08.08 00:00sell2231.001.90401.90800.0000
4462006.08.08 16:00s/l2231.001.90801.90800.0000-400.0025889.95
4472006.08.08 16:00buy2241.001.90811.90410.0000
4482006.08.08 17:00close2241.001.90711.90410.0000-100.0025789.95
4492006.08.09 00:00buy2251.001.90621.90220.0000
4502006.08.09 00:48s/l2251.001.90221.90220.0000-400.0125389.94
4512006.08.09 00:48buy2261.001.90221.89820.0000
4522006.08.09 00:57s/l2261.001.89821.89820.0000-400.0024989.94
4532006.08.09 00:57buy2271.001.89801.89400.0000
4542006.08.09 17:00close2271.001.90851.89400.00001050.0026039.94
4552006.08.10 00:00sell2281.001.90471.90870.0000
4562006.08.10 09:03s/l2281.001.90871.90870.0000-400.0025639.94
4572006.08.10 09:03buy2291.001.90871.90470.0000
4582006.08.10 09:25s/l2291.001.90471.90470.0000-400.0025239.94
4592006.08.10 09:25sell2301.001.90471.90870.0000
4602006.08.10 17:00close2301.001.89151.90870.00001320.0026559.94
4612006.08.11 00:00sell2311.001.89371.89770.0000
4622006.08.11 10:22s/l2311.001.89771.89770.0000-400.0026159.94
4632006.08.11 10:22buy2321.001.89771.89370.0000
4642006.08.11 13:20s/l2321.001.89371.89370.0000-400.0025759.94
4652006.08.11 13:20sell2331.001.89371.89770.0000
4662006.08.11 16:32s/l2331.001.89771.89770.0000-400.0025359.94
4672006.08.11 16:32buy2341.001.89771.89370.0000
4682006.08.11 17:00close2341.001.89651.89370.0000-120.0025239.94
4692006.08.14 00:00buy2351.001.88961.88560.0000
4702006.08.14 14:05s/l2351.001.88561.88560.0000-400.0024839.94
4712006.08.15 00:00buy2361.001.88861.88460.0000
4722006.08.15 17:00close2361.001.89531.88460.0000670.0025509.94
4732006.08.16 00:00buy2371.001.89361.88960.0000
4742006.08.16 10:38s/l2371.001.88961.88960.0000-400.0025109.94
4752006.08.16 10:38sell2381.001.88951.89350.0000
4762006.08.16 14:30s/l2381.001.89351.89350.0000-400.0024709.94
4772006.08.16 14:30buy2391.001.89371.88970.0000
4782006.08.16 17:00close2391.001.90001.88970.0000630.0025339.94
4792006.08.17 00:00buy2401.001.89631.89230.0000
4802006.08.17 16:50s/l2401.001.89231.89230.0000-400.0024939.94
4812006.08.17 16:50sell2411.001.89231.89630.0000
4822006.08.17 17:00close2411.001.89281.89630.0000-50.0024889.94
4832006.08.18 00:00sell2421.001.88541.88940.0000
4842006.08.18 17:00close2421.001.87931.88940.0000610.0125499.95
4852006.08.21 00:00sell2431.001.88131.88530.0000
4862006.08.21 03:46s/l2431.001.88531.88530.0000-400.0025099.95
4872006.08.21 03:46buy2441.001.88531.88130.0000
4882006.08.21 17:00close2441.001.89691.88130.00001160.0126259.96
4892006.08.22 00:00buy2451.001.89231.88830.0000
4902006.08.22 13:56s/l2451.001.88831.88830.0000-400.0025859.96
4912006.08.23 00:00sell2461.001.88771.89170.0000
4922006.08.23 09:32s/l2461.001.89171.89170.0000-400.0025459.96
4932006.08.24 00:00buy2471.001.89291.88890.0000
4942006.08.24 09:52s/l2471.001.88891.88890.0000-400.0025059.96
4952006.08.24 09:52sell2481.001.88891.89290.0000
4962006.08.24 10:48s/l2481.001.89291.89290.0000-400.0024659.96
4972006.08.24 10:48buy2491.001.89291.88890.0000
4982006.08.24 17:00close2491.001.89131.88890.0000-160.0024499.96
4992006.08.25 00:00sell2501.001.88731.89130.0000
5002006.08.25 12:10s/l2501.001.89131.89130.0000-400.0024099.96
5012006.08.25 12:10buy2511.001.89141.88740.0000
5022006.08.25 14:14s/l2511.001.88741.88740.0000-400.0023699.96
5032006.08.25 14:14sell2521.001.88721.89120.0000
5042006.08.25 17:00close2521.001.88601.89120.0000120.0023819.96
5052006.08.28 00:00sell2531.001.88741.89140.0000
5062006.08.28 05:33s/l2531.001.89141.89140.0000-400.0023419.96
5072006.08.29 00:00buy2541.001.89341.88940.0000
5082006.08.29 17:00close2541.001.89251.88940.0000-90.0023329.96
5092006.08.30 00:00buy2551.001.89921.89520.0000
5102006.08.30 17:00close2551.001.90561.89520.0000640.0023969.96
5112006.08.31 00:00sell2561.001.90361.90760.0000
5122006.08.31 08:45s/l2561.001.90761.90760.0000-400.0023569.96
5132006.08.31 08:45buy2571.001.90761.90360.0000
5142006.08.31 15:44s/l2571.001.90361.90360.0000-400.0023169.96
5152006.08.31 15:44sell2581.001.90361.90760.0000
5162006.08.31 17:00close2581.001.90191.90760.0000169.9923339.95
5172006.09.01 00:00sell2591.001.90361.90760.0000
5182006.09.01 17:00close2591.001.90331.90760.000030.0023369.95
5192006.09.04 00:00sell2601.001.90641.91040.0000
5202006.09.04 17:00close2601.001.90431.91040.0000210.0023579.95
5212006.09.05 00:00sell2611.001.90561.90960.0000
5222006.09.05 17:00close2611.001.89211.90960.00001350.0024929.95
5232006.09.06 00:00sell2621.001.89351.89750.0000
5242006.09.06 17:00close2621.001.88051.89750.00001300.0026229.95
5252006.09.07 00:00buy2631.001.88521.88120.0000
5262006.09.07 09:48s/l2631.001.88121.88120.0000-400.0025829.95
5272006.09.07 09:48sell2641.001.88121.88520.0000
5282006.09.07 17:00close2641.001.87391.88520.0000729.9926559.94
5292006.09.08 00:00buy2651.001.87621.87220.0000
5302006.09.08 09:16s/l2651.001.87221.87220.0000-400.0026159.94
5312006.09.08 09:16sell2661.001.87221.87620.0000
5322006.09.08 17:00close2661.001.86491.87620.0000730.0026889.94
5332006.09.11 00:00buy2671.001.86521.86120.0000
5342006.09.11 16:08s/l2671.001.86121.86120.0000-399.9826489.96
5352006.09.11 16:08sell2681.001.86111.86510.0000
5362006.09.11 17:00close2681.001.86221.86510.0000-110.0026379.96
5372006.09.12 00:00buy2691.001.86441.86040.0000
5382006.09.12 17:00close2691.001.87551.86040.00001110.0027489.96
5392006.09.13 00:00buy2701.001.87381.86980.0000
5402006.09.13 17:00close2701.001.87451.86980.000070.0027559.96
5412006.09.14 00:00buy2711.001.87731.87330.0000
5422006.09.14 17:00close2711.001.89091.87330.00001360.0028919.96
5432006.09.15 00:00sell2721.001.88631.89030.0000
5442006.09.15 17:00close2721.001.87831.89030.0000800.0029719.96
5452006.09.18 00:00sell2731.001.87761.88160.0000
5462006.09.18 08:10s/l2731.001.88161.88160.0000-400.0029319.96
5472006.09.18 08:10buy2741.001.88161.87760.0000
5482006.09.18 11:11s/l2741.001.87761.87760.0000-400.0028919.96
5492006.09.18 11:11sell2751.001.87761.88160.0000
5502006.09.18 17:00close2751.001.87651.88160.0000110.0029029.96
5512006.09.19 00:00buy2761.001.88061.87660.0000
5522006.09.19 17:00close2761.001.88651.87660.0000590.0029619.96
5532006.09.20 00:00buy2771.001.88111.87710.0000
5542006.09.20 17:00close2771.001.88891.87710.0000779.9930399.95
5552006.09.21 00:00sell2781.001.88691.89090.0000
5562006.09.21 02:48s/l2781.001.89091.89090.0000-400.0129999.94
5572006.09.21 02:48buy2791.001.89111.88710.0000
5582006.09.21 17:00close2791.001.89671.88710.0000560.0030559.94
5592006.09.22 00:00sell2801.001.90241.90640.0000
5602006.09.22 17:00close2801.001.90231.90640.000010.0030569.94
5612006.09.25 00:00sell2811.001.90071.90470.0000
5622006.09.25 06:36s/l2811.001.90471.90470.0000-400.0030169.94
5632006.09.25 06:36buy2821.001.90471.90070.0000
5642006.09.25 11:14s/l2821.001.90071.90070.0000-400.0029769.94
5652006.09.25 11:14sell2831.001.90051.90450.0000
5662006.09.25 17:00close2831.001.89891.90450.0000160.0129929.95
5672006.09.26 00:00sell2841.001.90011.90410.0000
5682006.09.26 17:00close2841.001.89491.90410.0000520.0030449.95
5692006.09.27 00:00buy2851.001.89421.89020.0000
5702006.09.27 10:02s/l2851.001.89021.89020.0000-400.0030049.95
5712006.09.27 10:02sell2861.001.89021.89420.0000
5722006.09.27 17:00close2861.001.88831.89420.0000190.0130239.96
5732006.09.28 00:00buy2871.001.88871.88470.0000
5742006.09.28 08:18s/l2871.001.88471.88470.0000-400.0029839.96
5752006.09.29 00:00buy2881.001.87561.87160.0000
5762006.09.29 08:54s/l2881.001.87161.87160.0000-400.0029439.96
5772006.10.02 00:00buy2891.001.87461.87060.0000
5782006.10.02 00:57s/l2891.001.87061.87060.0000-400.0129039.95
5792006.10.02 00:57buy2901.001.87051.86650.0000
5802006.10.02 17:00close2901.001.88451.86650.00001400.0030439.95
5812006.10.03 00:00buy2911.001.88631.88230.0000
5822006.10.03 17:00close2911.001.88901.88230.0000270.0130709.96
5832006.10.04 00:00buy2921.001.88741.88340.0000
5842006.10.04 05:08s/l2921.001.88341.88340.0000-400.0030309.96
5852006.10.04 05:08sell2931.001.88331.88730.0000
5862006.10.04 09:02s/l2931.001.88731.88730.0000-400.0129909.95
5872006.10.04 09:02buy2941.001.88731.88330.0000
5882006.10.04 10:46s/l2941.001.88331.88330.0000-400.0029509.95
5892006.10.04 10:46sell2951.001.88331.88730.0000
5902006.10.04 17:00close2951.001.88431.88730.0000-100.0029409.95
5912006.10.05 00:00sell2961.001.88661.89060.0000
5922006.10.05 17:00close2961.001.87661.89060.00001000.0030409.95
5932006.10.06 00:00sell2971.001.87861.88260.0000
5942006.10.06 14:30s/l2971.001.88261.88260.0000-400.0030009.95
5952006.10.06 14:30buy2981.001.88261.87860.0000
5962006.10.06 14:51s/l2981.001.87861.87860.0000-400.0029609.95
5972006.10.06 14:51sell2991.001.87861.88260.0000
5982006.10.06 17:00close2991.001.86971.88260.0000890.0030499.95
5992006.10.09 00:00buy3001.001.86891.86490.0000
6002006.10.09 14:34s/l3001.001.86491.86490.0000-399.9930099.96
6012006.10.09 14:34sell3011.001.86481.86880.0000
6022006.10.09 17:00close3011.001.86521.86880.0000-40.0030059.96
6032006.10.10 00:00buy3021.001.86671.86270.0000
6042006.10.10 10:22s/l3021.001.86271.86270.0000-400.0129659.95
6052006.10.10 10:22sell3031.001.86271.86670.0000
6062006.10.10 17:00close3031.001.85501.86670.0000770.0030429.95
6072006.10.11 00:00buy3041.001.85371.84970.0000
6082006.10.11 17:00close3041.001.85651.84970.0000280.0030709.95
6092006.10.12 00:00buy3051.001.85461.85060.0000
6102006.10.12 17:00close3051.001.85571.85060.0000110.0030819.95
6112006.10.13 00:00buy3061.001.85901.85500.0000
6122006.10.13 16:03s/l3061.001.85501.85500.0000-400.0030419.95
6132006.10.13 16:03sell3071.001.85491.85890.0000
6142006.10.13 17:00close3071.001.85451.85890.000039.9930459.94
6152006.10.16 00:00sell3081.001.85521.85920.0000
6162006.10.16 09:58s/l3081.001.85921.85920.0000-399.9930059.95
6172006.10.16 09:58buy3091.001.85921.85520.0000
6182006.10.16 17:00close3091.001.86081.85520.0000160.0030219.95
6192006.10.17 00:00buy3101.001.86201.85800.0000
6202006.10.17 17:00close3101.001.86961.85800.0000760.0130979.96
6212006.10.18 00:00buy3111.001.87141.86740.0000
6222006.10.18 14:50s/l3111.001.86741.86740.0000-400.0030579.96
6232006.10.18 14:50sell3121.001.86731.87130.0000
6242006.10.18 17:00close3121.001.86691.87130.000040.0030619.96
6252006.10.19 00:00sell3131.001.86731.87130.0000
6262006.10.19 09:34s/l3131.001.87131.87130.0000-400.0030219.96
6272006.10.20 00:00buy3141.001.87721.87320.0000
6282006.10.20 17:00close3141.001.88001.87320.0000280.0030499.96
6292006.10.23 00:00buy3151.001.88281.87880.0000
6302006.10.23 09:08s/l3151.001.87881.87880.0000-400.0030099.96
6312006.10.23 09:08sell3161.001.87881.88280.0000
6322006.10.23 17:00close3161.001.87141.88280.0000740.0030839.96
6332006.10.24 00:00sell3171.001.87261.87660.0000
6342006.10.24 17:00close3171.001.87201.87660.000060.0030899.96
6352006.10.25 00:00sell3181.001.87241.87640.0000
6362006.10.25 09:35s/l3181.001.87641.87640.0000-400.0030499.96
6372006.10.25 09:35buy3191.001.87641.87240.0000
6382006.10.25 17:00close3191.001.87701.87240.000060.0030559.96
6392006.10.26 00:00buy3201.001.87781.87380.0000
6402006.10.26 17:00close3201.001.88721.87380.0000940.0031499.96
6412006.10.27 00:00buy3211.001.88971.88570.0000
6422006.10.27 17:00close3211.001.89721.88570.0000749.9932249.95
6432006.10.31 00:00sell3221.001.90111.90510.0000
6442006.10.31 17:00close3221.001.90111.90510.00000.0032249.95
6452006.11.01 00:00sell3231.001.90741.91140.0000
6462006.11.01 17:00close3231.001.90841.91140.0000-100.0132149.94
6472006.11.02 00:00sell3241.001.90881.91280.0000
6482006.11.02 17:00close3241.001.90941.91280.0000-60.0032089.94
6492006.11.03 00:00sell3251.001.90781.91180.0000
6502006.11.03 17:00close3251.001.90021.91180.0000760.0032849.94
6512006.11.06 00:00sell3261.001.90141.90540.0000
6522006.11.06 17:00close3261.001.89601.90540.0000540.0033389.94
6532006.11.07 00:00buy3271.001.89911.89510.0000
6542006.11.07 17:00close3271.001.90881.89510.0000970.0134359.95
6552006.11.08 00:00buy3281.001.90701.90300.0000
6562006.11.08 15:12s/l3281.001.90301.90300.0000-399.9933959.96
6572006.11.08 15:12sell3291.001.90301.90700.0000
6582006.11.08 17:00close3291.001.90241.90700.000060.0034019.96
6592006.11.09 00:00sell3301.001.90431.90830.0000
6602006.11.09 17:00close3301.001.89941.90830.0000490.0034509.96
6612006.11.10 00:00buy3311.001.90731.90330.0000
6622006.11.10 17:00close3311.001.91201.90330.0000469.9934979.95
6632006.11.13 00:00buy3321.001.91201.90800.0000
6642006.11.13 10:39s/l3321.001.90801.90800.0000-399.9934579.96
6652006.11.13 10:39sell3331.001.90801.91200.0000
6662006.11.13 17:00close3331.001.90271.91200.0000530.0135109.97
6672006.11.14 00:00sell3341.001.90181.90580.0000
6682006.11.14 17:00close3341.001.89401.90580.0000779.9935889.96
6692006.11.15 00:00sell3351.001.89531.89930.0000
6702006.11.15 17:00close3351.001.88741.89930.0000790.0036679.96
6712006.11.16 00:00buy3361.001.88931.88530.0000
6722006.11.16 09:39s/l3361.001.88531.88530.0000-400.0036279.96
6732006.11.16 09:39sell3371.001.88511.88910.0000
6742006.11.16 10:30s/l3371.001.88911.88910.0000-400.0035879.96
6752006.11.16 10:30buy3381.001.88941.88540.0000
6762006.11.16 17:00close3381.001.88911.88540.0000-30.0035849.96
6772006.11.17 00:00buy3391.001.88851.88450.0000
6782006.11.17 09:01s/l3391.001.88451.88450.0000-400.0035449.96
6792006.11.17 09:01sell3401.001.88451.88850.0000
6802006.11.17 15:39s/l3401.001.88851.88850.0000-400.0035049.96
6812006.11.17 15:39buy3411.001.88851.88450.0000
6822006.11.17 17:00close3411.001.89421.88450.0000570.0035619.96
6832006.11.20 00:00buy3421.001.89441.89040.0000
6842006.11.20 17:00close3421.001.89701.89040.0000260.0035879.96
6852006.11.21 00:00buy3431.001.89721.89320.0000
6862006.11.21 17:00close3431.001.89921.89320.0000200.0036079.96
6872006.11.22 00:00sell3441.001.89951.90350.0000
6882006.11.22 08:40s/l3441.001.90351.90350.0000-400.0035679.96
6892006.11.22 08:40buy3451.001.90361.89960.0000
6902006.11.22 17:00close3451.001.91381.89960.00001020.0036699.96
6912006.11.23 00:00sell3461.001.91451.91850.0000
6922006.11.23 17:00close3461.001.91551.91850.0000-100.0036599.96
6932006.11.24 00:00sell3471.001.91511.91910.0000
6942006.11.24 09:24s/l3471.001.91911.91910.0000-400.0036199.96
6952006.11.24 09:24buy3481.001.91921.91520.0000
6962006.11.24 17:00close3481.001.93151.91520.00001230.0137429.97
6972006.11.27 00:00sell3491.001.93981.94380.0000
6982006.11.27 17:00close3491.001.93691.94380.0000290.0137719.98
6992006.11.28 00:00sell3501.001.93741.94140.0000
7002006.11.28 08:53s/l3501.001.94141.94140.0000-399.9937319.99
7012006.11.28 08:53buy3511.001.94151.93750.0000
7022006.11.28 17:00close3511.001.94711.93750.0000560.0037879.99
7032006.11.29 00:00buy3521.001.95141.94740.0000
7042006.11.29 09:07s/l3521.001.94741.94740.0000-400.0037479.99
7052006.11.30 00:00sell3531.001.94611.95010.0000
7062006.11.30 07:43s/l3531.001.95011.95010.0000-400.0037079.99
7072006.11.30 07:43buy3541.001.95021.94620.0000
7082006.11.30 17:00close3541.001.96691.94620.00001670.0138750.00
7092006.12.01 00:00buy3551.001.96531.96130.0000
7102006.12.01 17:00close3551.001.98041.96130.00001510.0040260.00
7112006.12.04 00:00buy3561.001.98341.97940.0000
7122006.12.04 02:16s/l3561.001.97941.97940.0000-400.0039860.00
7132006.12.04 02:16sell3571.001.97941.98340.0000
7142006.12.04 17:00close3571.001.97871.98340.000070.0039930.00
7152006.12.05 00:00sell3581.001.98071.98470.0000
7162006.12.05 17:00close3581.001.97091.98470.0000979.9940909.99
7172006.12.06 00:00sell3591.001.97301.97700.0000
7182006.12.06 17:00close3591.001.97001.97700.0000300.0041209.99
7192006.12.07 00:00buy3601.001.96491.96090.0000
7202006.12.07 17:00close3601.001.96411.96090.0000-80.0041129.99
7212006.12.08 00:00buy3611.001.96281.95880.0000
7222006.12.08 11:08s/l3611.001.95881.95880.0000-400.0040729.99
7232006.12.08 11:08sell3621.001.95871.96270.0000
7242006.12.08 14:46s/l3621.001.96271.96270.0000-400.0140329.98
7252006.12.08 14:46buy3631.001.96281.95880.0000
7262006.12.08 17:00close3631.001.96651.95880.0000370.0040699.98
7272006.12.11 00:00buy3641.001.95281.94880.0000
7282006.12.11 02:32s/l3641.001.94881.94880.0000-400.0040299.98
7292006.12.11 02:32sell3651.001.94881.95280.0000
7302006.12.11 08:43s/l3651.001.95281.95280.0000-400.0039899.98
7312006.12.11 08:43buy3661.001.95281.94880.0000
7322006.12.11 11:27s/l3661.001.94881.94880.0000-400.0039499.98
7332006.12.11 11:27sell3671.001.94881.95280.0000
7342006.12.11 16:37s/l3671.001.95281.95280.0000-400.0039099.98
7352006.12.11 16:37buy3681.001.95281.94880.0000
7362006.12.11 17:00close3681.001.95391.94880.0000110.0039209.98
7372006.12.12 00:00buy3691.001.95871.95470.0000
7382006.12.12 17:00close3691.001.96651.95470.0000780.0139989.99
7392006.12.13 00:00buy3701.001.97051.96650.0000
7402006.12.13 14:33s/l3701.001.96651.96650.0000-400.0039589.99
7412006.12.13 14:33sell3711.001.96651.97050.0000
7422006.12.13 17:00close3711.001.96681.97050.0000-30.0039559.99
7432006.12.14 00:00sell3721.001.96631.97030.0000
7442006.12.14 09:02s/l3721.001.97031.97030.0000-400.0039159.99
7452006.12.14 09:02buy3731.001.97041.96640.0000
7462006.12.14 10:09s/l3731.001.96641.96640.0000-400.0038759.99
7472006.12.14 10:09sell3741.001.96631.97030.0000
7482006.12.14 17:00close3741.001.96261.97030.0000370.0039129.99
7492006.12.15 00:00sell3751.001.96141.96540.0000
7502006.12.15 14:31s/l3751.001.96541.96540.0000-400.0038729.99
7512006.12.18 00:00buy3761.001.95281.94880.0000
7522006.12.18 11:47s/l3761.001.94881.94880.0000-400.0038329.99
7532006.12.18 11:47sell3771.001.94881.95280.0000
7542006.12.18 17:00close3771.001.94531.95280.0000350.0038679.99
7552006.12.19 00:00buy3781.001.94751.94350.0000
7562006.12.19 17:00close3781.001.96271.94350.00001520.0040199.99
7572006.12.20 00:00buy3791.001.96921.96520.0000
7582006.12.20 16:59s/l3791.001.96521.96520.0000-400.0039799.99
7592006.12.21 00:00sell3801.001.96501.96900.0000
7602006.12.21 09:36s/l3801.001.96901.96900.0000-400.0139399.98
7612006.12.21 09:36buy3811.001.96911.96510.0000
7622006.12.21 11:38s/l3811.001.96511.96510.0000-400.0038999.98
7632006.12.21 11:38sell3821.001.96501.96900.0000
7642006.12.21 17:00close3821.001.96171.96900.0000330.0039329.98
7652006.12.22 00:00sell3831.001.96171.96570.0000
7662006.12.22 09:54s/l3831.001.96571.96570.0000-400.0038929.98
7672006.12.22 09:54buy3841.001.96571.96170.0000
7682006.12.22 15:25s/l3841.001.96171.96170.0000-400.0038529.98
7692006.12.22 15:25sell3851.001.96151.96550.0000
7702006.12.22 17:00close3851.001.95971.96550.0000180.0038709.98
7712006.12.27 00:00buy3861.001.95371.94970.0000
7722006.12.27 17:00close3861.001.95501.94970.0000130.0138839.99
7732006.12.28 00:00buy3871.001.95821.95420.0000
7742006.12.28 17:00close3871.001.95991.95420.0000170.0039009.99
7752006.12.29 00:00buy3881.001.96261.95860.0000
7762006.12.29 15:16s/l3881.001.95861.95860.0000-400.0038609.99
7772006.12.29 15:16sell3891.001.95851.96250.0000
7782006.12.29 17:00close3891.001.95711.96250.0000140.0038749.99
7792007.01.03 00:00buy3901.001.97321.96920.0000
7802007.01.03 11:07s/l3901.001.96921.96920.0000-400.0038349.99
7812007.01.03 11:07sell3911.001.96891.97290.0000
7822007.01.03 17:00close3911.001.95211.97290.00001680.0040029.99
7832007.01.04 00:00sell3921.001.95061.95460.0000
7842007.01.04 17:00close3921.001.94451.95460.0000610.0040639.99
7852007.01.05 00:00sell3931.001.94401.94800.0000
7862007.01.05 17:00close3931.001.92751.94800.00001650.0042289.99