Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2016.01.04 00:00 - 2016.11.24 23:55 (2016.01.01 - 2016.11.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A01="Объем сделки. Если Lots = 0, то считается в процентах"; Lots=0.02; PercentOfDepo=0.5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; MultiLots=true; MultiLotsMax=false; multip1=1.01; multip2=1.11; A1="Максимальное количество позиций (<=0 - не ограничено)"; MaxPosAmount=0; xdist=40; xcandles=4; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=7; GX_minut=30; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=20; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; A20="Параметры Quantum-open"; Qnt_op=110; tf=0; qSb=1; QLT_on=true; A21="Параметры Quantum-close"; Qnt_cl=140; QLTcl_on=false; SgQLT_Reset=true; A23="Параметры Stoch3"; Stoch3_On=false; i_kp1=2; i_dp1=8; i_slw1=8; i_kp2=12; i_dp2=3; i_slw2=8; i_kp3=3; i_dp3=8; i_slw3=2; i_overB_lvl=84; i_overS_lvl=30; CCI_on=false; CCIPeriods=17; CCItresh=125; A24="Параметры Pfe"; i_Pfe_On=true; i_PfePeriod=8; i_PfeUseAvarage=true; i_PfeMaPeriod=14; i_PfeTresh=0.18; A25="Параметры RSI4"; i_RSI3_On=true; i_RSIperiodMinor=5; i_RSIperiodMiddle=3; i_RSIperiodMajor=4; i_RSIoverB_Average_lvl=80; i_RSIoverS_Average_lvl=20; i_RSIMinor_lvl_On=false; i_RSIoverB_Minor_lvl=80; i_RSIoverS_Minor_lvl=20; i_RSIMiddle_lvl_On=false; i_RSIoverB_Middle_lvl=80; i_RSIoverS_Middle_lvl=20; i_RSIMajor_lvl_On=false; i_RSIoverB_Major_lvl=80; i_RSIoverS_Major_lvl=20; i_RSICCI_on=false; i_RSICCITimeFrame=240; i_RSICCIPeriods=18; i_RSICCItresh=220; i_Close_at_Middle=false; A202="????????? ATR"; i_Atr_On=false; ATRmaPeriod=100; ATRmaShift=0; PeriodsATR=24; AtrMult_Factor1=1.62; AtrMult_Factor2=3.62; AtrMult_Factor3=5.62; AtrMult_Factor4=7.62; AtrOneSideClose=true; A204="????????? Envelopes"; Envelopes_on=false; EnvMA_Period=14; EnvMA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; EnvDeviation=0.1; A3="== Настройка расчета стоп-приказа ==="; A4="True - стоп в пунктах, false - в волатильности"; UseSLInPoints=false; A5="Величина стопа (пункты или волатильности)"; StopLoss=12; A6="Период ATR, если стоп выражен в волатильностях"; SLATR=24; A7="== Настройка расчета профита ==="; A8="True - профит в пунктах, false - в волатильности"; UseTPInPoints=false; A9="Величина профита (пункты или волатильности)"; TakeProfit=0; A10="Период ATR, если профит выражен в волатильностях"; TPATR=20; A100="Перевод ордеров в безубыток"; BE_start=1; A110="Закрытие только в профит"; CloseOnlyProfit=false; _Parameters_Fibo_Trail="----- Параметры Fibo трала"; TrailTFL=false; FiboProfit1=0.2; FiboMoving1=0.02; FiboProfit2=0.387; FiboMoving2=0.05; FiboProfit3=0.622; FiboMoving3=0.387; _Parameters_Simple_Trail="----- Параметры Simple трала"; TrailSimple=false; TrailingStop=40; TrailingStep=5; _Parameters_Candle_Trail="----- Параметры Candle трала"; TrailExtCandle=false; CandleNumber=3; A11="=== Прочие настройки ==="; OpenOrderSound="ok.wav"; MagicNumber=4863; AccFreeMargin=0; UseSound=false; TrailOrderSound="ok.wav"; DebugerOn=false; Debuger1On=false; | ||||
Bars in test | 68285 | Ticks modelled | 23454749 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 2 | ||
Total net profit | 1396.18 | Gross profit | 4335.60 | Gross loss | -2939.42 |
Profit factor | 1.47 | Expected payoff | 1.59 | ||
Absolute drawdown | 61.15 | Maximal drawdown | 311.49 (15.80%) | Relative drawdown | 22.51% (127.45) |
Total trades | 878 | Short positions (won %) | 422 (63.51%) | Long positions (won %) | 456 (58.99%) |
Profit trades (% of total) | 537 (61.16%) | Loss trades (% of total) | 341 (38.84%) | ||
Largest | profit trade | 73.74 | loss trade | -67.84 | |
Average | profit trade | 8.07 | loss trade | -8.62 | |
Maximum | consecutive wins (profit in money) | 19 (184.99) | consecutive losses (loss in money) | 15 (-182.88) | |
Maximal | consecutive profit (count of wins) | 289.15 (14) | consecutive loss (count of losses) | -229.64 (10) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 01:25 | buy | 1 | 0.02 | 1.08485 | 1.07981 | 0.00000 | ||
2 | 2016.01.04 03:15 | buy | 2 | 0.02 | 1.08344 | 1.07834 | 0.00000 | ||
3 | 2016.01.04 07:35 | close | 1 | 0.02 | 1.08942 | 1.07981 | 0.00000 | 9.00 | 509.00 |
4 | 2016.01.04 07:35 | close | 2 | 0.02 | 1.08942 | 1.07834 | 0.00000 | 11.82 | 520.82 |
5 | 2016.01.04 07:45 | sell | 3 | 0.02 | 1.08984 | 1.09521 | 0.00000 | ||
6 | 2016.01.04 10:10 | sell | 4 | 0.02 | 1.09283 | 1.10194 | 0.00000 | ||
7 | 2016.01.04 15:35 | close | 3 | 0.02 | 1.08627 | 1.09521 | 0.00000 | 7.00 | 527.82 |
8 | 2016.01.04 15:35 | close | 4 | 0.02 | 1.08627 | 1.10194 | 0.00000 | 12.98 | 540.80 |
9 | 2016.01.04 15:35 | buy | 5 | 0.02 | 1.08627 | 1.07713 | 0.00000 | ||
10 | 2016.01.04 17:15 | buy | 6 | 0.02 | 1.08153 | 1.06923 | 0.00000 | ||
11 | 2016.01.04 18:00 | buy | 7 | 0.03 | 1.08014 | 1.06888 | 0.00000 | ||
12 | 2016.01.04 18:20 | buy | 8 | 0.03 | 1.07835 | 1.06613 | 0.00000 | ||
13 | 2016.01.05 03:20 | close | 5 | 0.02 | 1.08287 | 1.07713 | 0.00000 | -7.03 | 533.77 |
14 | 2016.01.05 03:20 | close | 6 | 0.02 | 1.08287 | 1.06923 | 0.00000 | 2.45 | 536.23 |
15 | 2016.01.05 03:20 | close | 7 | 0.03 | 1.08287 | 1.06888 | 0.00000 | 7.85 | 544.08 |
16 | 2016.01.05 03:20 | close | 8 | 0.03 | 1.08287 | 1.06613 | 0.00000 | 13.22 | 557.30 |
17 | 2016.01.05 09:20 | buy | 9 | 0.02 | 1.08129 | 1.07629 | 0.00000 | ||
18 | 2016.01.05 10:50 | buy | 10 | 0.02 | 1.07952 | 1.07276 | 0.00000 | ||
19 | 2016.01.05 11:20 | buy | 11 | 0.03 | 1.07850 | 1.07120 | 0.00000 | ||
20 | 2016.01.05 11:40 | buy | 12 | 0.03 | 1.07750 | 1.06973 | 0.00000 | ||
21 | 2016.01.05 12:05 | buy | 13 | 0.03 | 1.07676 | 1.06809 | 0.00000 | ||
22 | 2016.01.05 13:00 | s/l | 9 | 0.02 | 1.07629 | 1.07629 | 0.00000 | -10.14 | 547.16 |
23 | 2016.01.05 13:40 | buy | 14 | 0.03 | 1.07575 | 1.06788 | 0.00000 | ||
24 | 2016.01.05 15:10 | buy | 15 | 0.04 | 1.07471 | 1.06901 | 0.00000 | ||
25 | 2016.01.05 17:24 | s/l | 10 | 0.02 | 1.07276 | 1.07276 | 0.00000 | -13.66 | 533.50 |
26 | 2016.01.05 17:30 | buy | 16 | 0.04 | 1.07254 | 1.06514 | 0.00000 | ||
27 | 2016.01.05 17:47 | s/l | 11 | 0.03 | 1.07120 | 1.07120 | 0.00000 | -22.11 | 511.39 |
28 | 2016.01.05 17:50 | buy | 17 | 0.04 | 1.07143 | 1.06360 | 0.00000 | ||
29 | 2016.01.06 01:25 | close | 12 | 0.03 | 1.07579 | 1.06973 | 0.00000 | -5.47 | 505.91 |
30 | 2016.01.06 01:25 | close | 13 | 0.03 | 1.07579 | 1.06809 | 0.00000 | -3.25 | 502.66 |
31 | 2016.01.06 01:25 | close | 14 | 0.03 | 1.07579 | 1.06788 | 0.00000 | -0.22 | 502.44 |
32 | 2016.01.06 01:25 | close | 15 | 0.04 | 1.07579 | 1.06901 | 0.00000 | 3.87 | 506.31 |
33 | 2016.01.06 01:25 | close | 16 | 0.04 | 1.07579 | 1.06514 | 0.00000 | 12.55 | 518.86 |
34 | 2016.01.06 01:25 | close | 17 | 0.04 | 1.07579 | 1.06360 | 0.00000 | 16.99 | 535.84 |
35 | 2016.01.06 09:35 | buy | 18 | 0.02 | 1.07274 | 1.06737 | 0.00000 | ||
36 | 2016.01.07 03:55 | close | 18 | 0.02 | 1.08096 | 1.06737 | 0.00000 | 16.04 | 551.88 |
37 | 2016.01.07 03:55 | sell | 19 | 0.02 | 1.08096 | 1.08772 | 0.00000 | ||
38 | 2016.01.07 04:45 | sell | 20 | 0.02 | 1.08145 | 1.08941 | 0.00000 | ||
39 | 2016.01.07 05:15 | sell | 21 | 0.03 | 1.08187 | 1.08946 | 0.00000 | ||
40 | 2016.01.07 07:55 | sell | 22 | 0.03 | 1.08280 | 1.08595 | 0.00000 | ||
41 | 2016.01.07 10:25 | close | 19 | 0.02 | 1.07728 | 1.08772 | 0.00000 | 7.22 | 559.10 |
42 | 2016.01.07 10:25 | close | 20 | 0.02 | 1.07728 | 1.08941 | 0.00000 | 8.20 | 567.30 |
43 | 2016.01.07 10:25 | close | 21 | 0.03 | 1.07728 | 1.08946 | 0.00000 | 13.56 | 580.86 |
44 | 2016.01.07 10:25 | close | 22 | 0.03 | 1.07728 | 1.08595 | 0.00000 | 16.35 | 597.21 |
45 | 2016.01.07 11:25 | sell | 23 | 0.02 | 1.08470 | 1.09672 | 0.00000 | ||
46 | 2016.01.07 20:25 | sell | 24 | 0.02 | 1.08848 | 1.09668 | 0.00000 | ||
47 | 2016.01.07 20:45 | sell | 25 | 0.03 | 1.09085 | 1.09935 | 0.00000 | ||
48 | 2016.01.07 21:55 | sell | 26 | 0.03 | 1.09140 | 1.09993 | 0.00000 | ||
49 | 2016.01.07 22:20 | sell | 27 | 0.03 | 1.09318 | 1.10280 | 0.00000 | ||
50 | 2016.01.08 09:05 | close | 23 | 0.02 | 1.08598 | 1.09672 | 0.00000 | -2.66 | 594.55 |
51 | 2016.01.08 09:05 | close | 24 | 0.02 | 1.08598 | 1.09668 | 0.00000 | 4.90 | 599.46 |
52 | 2016.01.08 09:05 | close | 25 | 0.03 | 1.08598 | 1.09935 | 0.00000 | 14.47 | 613.92 |
53 | 2016.01.08 09:05 | close | 26 | 0.03 | 1.08598 | 1.09993 | 0.00000 | 16.12 | 630.04 |
54 | 2016.01.08 09:05 | close | 27 | 0.03 | 1.08598 | 1.10280 | 0.00000 | 21.46 | 651.50 |
55 | 2016.01.08 22:35 | sell | 28 | 0.02 | 1.09175 | 1.09710 | 0.00000 | ||
56 | 2016.01.08 23:30 | sell | 29 | 0.02 | 1.09225 | 1.09650 | 0.00000 | ||
57 | 2016.01.08 23:50 | sell | 30 | 0.03 | 1.09284 | 1.09720 | 0.00000 | ||
58 | 2016.01.11 00:20 | sell | 31 | 0.03 | 1.09374 | 1.09873 | 0.00000 | ||
59 | 2016.01.11 00:55 | sell | 32 | 0.03 | 1.09424 | 1.10057 | 0.00000 | ||
60 | 2016.01.11 01:03 | s/l | 29 | 0.02 | 1.09650 | 1.09650 | 0.00000 | -8.60 | 642.90 |
61 | 2016.01.11 01:15 | sell | 33 | 0.03 | 1.09633 | 1.10413 | 0.00000 | ||
62 | 2016.01.11 10:05 | close | 28 | 0.02 | 1.08880 | 1.09710 | 0.00000 | 5.80 | 648.70 |
63 | 2016.01.11 10:05 | close | 30 | 0.03 | 1.08880 | 1.09720 | 0.00000 | 11.98 | 660.68 |
64 | 2016.01.11 10:05 | close | 31 | 0.03 | 1.08880 | 1.09873 | 0.00000 | 14.61 | 675.29 |
65 | 2016.01.11 10:05 | close | 32 | 0.03 | 1.08880 | 1.10057 | 0.00000 | 16.11 | 691.40 |
66 | 2016.01.11 10:05 | close | 33 | 0.03 | 1.08880 | 1.10413 | 0.00000 | 22.38 | 713.78 |
67 | 2016.01.11 16:25 | buy | 34 | 0.02 | 1.08672 | 1.07874 | 0.00000 | ||
68 | 2016.01.12 15:15 | buy | 35 | 0.02 | 1.08359 | 1.07748 | 0.00000 | ||
69 | 2016.01.12 17:45 | buy | 36 | 0.03 | 1.08285 | 1.07472 | 0.00000 | ||
70 | 2016.01.12 21:05 | close | 34 | 0.02 | 1.08688 | 1.07874 | 0.00000 | 0.09 | 713.87 |
71 | 2016.01.12 21:05 | close | 35 | 0.02 | 1.08688 | 1.07748 | 0.00000 | 6.44 | 720.31 |
72 | 2016.01.12 21:05 | close | 36 | 0.03 | 1.08688 | 1.07472 | 0.00000 | 11.88 | 732.19 |
73 | 2016.01.13 03:30 | buy | 37 | 0.02 | 1.08203 | 1.07737 | 0.00000 | ||
74 | 2016.01.13 04:05 | buy | 38 | 0.02 | 1.08147 | 1.07595 | 0.00000 | ||
75 | 2016.01.13 10:15 | buy | 39 | 0.03 | 1.08101 | 1.07422 | 0.00000 | ||
76 | 2016.01.13 16:40 | close | 37 | 0.02 | 1.08413 | 1.07737 | 0.00000 | 4.06 | 736.25 |
77 | 2016.01.13 16:40 | close | 38 | 0.02 | 1.08413 | 1.07595 | 0.00000 | 5.18 | 741.43 |
78 | 2016.01.13 16:40 | close | 39 | 0.03 | 1.08413 | 1.07422 | 0.00000 | 9.15 | 750.58 |
79 | 2016.01.13 17:30 | sell | 40 | 0.02 | 1.08642 | 1.09547 | 0.00000 | ||
80 | 2016.01.13 21:45 | sell | 41 | 0.02 | 1.08806 | 1.09594 | 0.00000 | ||
81 | 2016.01.14 02:10 | sell | 42 | 0.03 | 1.08883 | 1.09237 | 0.00000 | ||
82 | 2016.01.14 06:40 | sell | 43 | 0.03 | 1.08954 | 1.09272 | 0.00000 | ||
83 | 2016.01.14 08:15 | close | 40 | 0.02 | 1.08716 | 1.09547 | 0.00000 | -1.49 | 749.10 |
84 | 2016.01.14 08:15 | close | 41 | 0.02 | 1.08716 | 1.09594 | 0.00000 | 1.79 | 750.89 |
85 | 2016.01.14 08:15 | close | 42 | 0.03 | 1.08716 | 1.09237 | 0.00000 | 4.80 | 755.69 |
86 | 2016.01.14 08:15 | close | 43 | 0.03 | 1.08716 | 1.09272 | 0.00000 | 6.93 | 762.62 |
87 | 2016.01.14 10:50 | sell | 44 | 0.02 | 1.08907 | 1.09737 | 0.00000 | ||
88 | 2016.01.14 11:10 | sell | 45 | 0.02 | 1.09294 | 1.10354 | 0.00000 | ||
89 | 2016.01.14 13:35 | sell | 46 | 0.03 | 1.09358 | 1.10316 | 0.00000 | ||
90 | 2016.01.14 17:50 | close | 44 | 0.02 | 1.08446 | 1.09737 | 0.00000 | 9.08 | 771.70 |
91 | 2016.01.14 17:50 | close | 45 | 0.02 | 1.08446 | 1.10354 | 0.00000 | 16.82 | 788.52 |
92 | 2016.01.14 17:50 | close | 46 | 0.03 | 1.08446 | 1.10316 | 0.00000 | 27.15 | 815.67 |
93 | 2016.01.14 17:50 | buy | 47 | 0.02 | 1.08446 | 1.07256 | 0.00000 | ||
94 | 2016.01.15 03:25 | close | 47 | 0.02 | 1.08704 | 1.07256 | 0.00000 | 4.93 | 820.60 |
95 | 2016.01.15 11:20 | sell | 48 | 0.02 | 1.09143 | 1.10234 | 0.00000 | ||
96 | 2016.01.15 15:35 | sell | 49 | 0.02 | 1.09373 | 1.10276 | 0.00000 | ||
97 | 2016.01.15 15:55 | sell | 50 | 0.03 | 1.09660 | 1.10858 | 0.00000 | ||
98 | 2016.01.18 03:15 | close | 48 | 0.02 | 1.09059 | 1.10234 | 0.00000 | 1.58 | 822.18 |
99 | 2016.01.18 03:15 | close | 49 | 0.02 | 1.09059 | 1.10276 | 0.00000 | 6.18 | 828.37 |
100 | 2016.01.18 03:15 | close | 50 | 0.03 | 1.09059 | 1.10858 | 0.00000 | 17.89 | 846.25 |
101 | 2016.01.18 03:20 | buy | 51 | 0.02 | 1.08974 | 1.08527 | 0.00000 | ||
102 | 2016.01.18 18:00 | buy | 52 | 0.02 | 1.08723 | 1.08209 | 0.00000 | ||
103 | 2016.01.19 04:40 | close | 51 | 0.02 | 1.09025 | 1.08527 | 0.00000 | 0.79 | 847.05 |
104 | 2016.01.19 04:40 | close | 52 | 0.02 | 1.09025 | 1.08209 | 0.00000 | 5.81 | 852.86 |
105 | 2016.01.19 08:35 | buy | 53 | 0.02 | 1.08765 | 1.08380 | 0.00000 | ||
106 | 2016.01.19 09:05 | buy | 54 | 0.02 | 1.08663 | 1.08198 | 0.00000 | ||
107 | 2016.01.19 16:40 | close | 53 | 0.02 | 1.08889 | 1.08380 | 0.00000 | 2.34 | 855.20 |
108 | 2016.01.19 16:40 | close | 54 | 0.02 | 1.08889 | 1.08198 | 0.00000 | 4.38 | 859.58 |
109 | 2016.01.19 16:45 | sell | 55 | 0.02 | 1.08945 | 1.09728 | 0.00000 | ||
110 | 2016.01.19 19:20 | sell | 56 | 0.02 | 1.09133 | 1.09942 | 0.00000 | ||
111 | 2016.01.19 19:45 | sell | 57 | 0.03 | 1.09241 | 1.10049 | 0.00000 | ||
112 | 2016.01.20 05:20 | sell | 58 | 0.03 | 1.09400 | 1.09969 | 0.00000 | ||
113 | 2016.01.20 05:50 | sell | 59 | 0.03 | 1.09459 | 1.09955 | 0.00000 | ||
114 | 2016.01.20 06:20 | sell | 60 | 0.04 | 1.09519 | 1.10056 | 0.00000 | ||
115 | 2016.01.20 10:26 | s/l | 55 | 0.02 | 1.09728 | 1.09728 | 0.00000 | -15.76 | 843.82 |
116 | 2016.01.20 11:55 | close | 56 | 0.02 | 1.09190 | 1.09942 | 0.00000 | -1.24 | 842.59 |
117 | 2016.01.20 11:55 | close | 57 | 0.03 | 1.09190 | 1.10049 | 0.00000 | 1.39 | 843.97 |
118 | 2016.01.20 11:55 | close | 58 | 0.03 | 1.09190 | 1.09969 | 0.00000 | 6.09 | 850.06 |
119 | 2016.01.20 11:55 | close | 59 | 0.03 | 1.09190 | 1.09955 | 0.00000 | 7.86 | 857.92 |
120 | 2016.01.20 11:55 | close | 60 | 0.04 | 1.09190 | 1.10056 | 0.00000 | 12.88 | 870.80 |
121 | 2016.01.20 21:55 | buy | 61 | 0.02 | 1.08831 | 1.07975 | 0.00000 | ||
122 | 2016.01.21 02:00 | buy | 62 | 0.02 | 1.08741 | 1.08366 | 0.00000 | ||
123 | 2016.01.21 02:50 | buy | 63 | 0.03 | 1.08687 | 1.08149 | 0.00000 | ||
124 | 2016.01.21 07:55 | close | 61 | 0.02 | 1.08968 | 1.07975 | 0.00000 | 2.34 | 873.14 |
125 | 2016.01.21 07:55 | close | 62 | 0.02 | 1.08968 | 1.08366 | 0.00000 | 4.40 | 877.54 |
126 | 2016.01.21 07:55 | close | 63 | 0.03 | 1.08968 | 1.08149 | 0.00000 | 8.22 | 885.76 |
127 | 2016.01.21 09:35 | sell | 64 | 0.02 | 1.09174 | 1.09772 | 0.00000 | ||
128 | 2016.01.21 15:35 | close | 64 | 0.02 | 1.08213 | 1.09772 | 0.00000 | 19.08 | 904.84 |
129 | 2016.01.21 15:35 | buy | 65 | 0.02 | 1.08213 | 1.06853 | 0.00000 | ||
130 | 2016.01.21 16:00 | buy | 66 | 0.02 | 1.07912 | 1.06057 | 0.00000 | ||
131 | 2016.01.22 11:15 | close | 65 | 0.02 | 1.08540 | 1.06853 | 0.00000 | 6.31 | 911.16 |
132 | 2016.01.22 11:15 | close | 66 | 0.02 | 1.08540 | 1.06057 | 0.00000 | 12.33 | 923.49 |
133 | 2016.01.22 15:05 | buy | 67 | 0.02 | 1.08097 | 1.07448 | 0.00000 | ||
134 | 2016.01.22 15:50 | buy | 68 | 0.02 | 1.07951 | 1.07251 | 0.00000 | ||
135 | 2016.01.22 22:00 | buy | 69 | 0.03 | 1.07902 | 1.07463 | 0.00000 | ||
136 | 2016.01.25 05:50 | close | 67 | 0.02 | 1.08157 | 1.07448 | 0.00000 | 0.97 | 924.46 |
137 | 2016.01.25 05:50 | close | 68 | 0.02 | 1.08157 | 1.07251 | 0.00000 | 3.89 | 928.36 |
138 | 2016.01.25 05:50 | close | 69 | 0.03 | 1.08157 | 1.07463 | 0.00000 | 7.31 | 935.66 |
139 | 2016.01.25 15:45 | sell | 70 | 0.02 | 1.08343 | 1.08898 | 0.00000 | ||
140 | 2016.01.25 22:40 | sell | 71 | 0.02 | 1.08528 | 1.08838 | 0.00000 | ||
141 | 2016.01.26 09:20 | sell | 72 | 0.03 | 1.08624 | 1.09123 | 0.00000 | ||
142 | 2016.01.26 09:40 | sell | 73 | 0.03 | 1.08701 | 1.09247 | 0.00000 | ||
143 | 2016.01.26 11:15 | close | 70 | 0.02 | 1.08410 | 1.08898 | 0.00000 | -1.44 | 934.23 |
144 | 2016.01.26 11:15 | close | 71 | 0.02 | 1.08410 | 1.08838 | 0.00000 | 2.26 | 936.49 |
145 | 2016.01.26 11:15 | close | 72 | 0.03 | 1.08410 | 1.09123 | 0.00000 | 6.21 | 942.70 |
146 | 2016.01.26 11:15 | close | 73 | 0.03 | 1.08410 | 1.09247 | 0.00000 | 8.52 | 951.22 |
147 | 2016.01.26 22:10 | sell | 74 | 0.02 | 1.08604 | 1.09044 | 0.00000 | ||
148 | 2016.01.27 00:00 | sell | 75 | 0.02 | 1.08685 | 1.09088 | 0.00000 | ||
149 | 2016.01.27 15:00 | sell | 76 | 0.03 | 1.08890 | 1.09401 | 0.00000 | ||
150 | 2016.01.27 15:20 | sell | 77 | 0.03 | 1.08962 | 1.09552 | 0.00000 | ||
151 | 2016.01.27 15:25 | s/l | 74 | 0.02 | 1.09044 | 1.09044 | 0.00000 | -8.90 | 942.33 |
152 | 2016.01.27 15:26 | s/l | 75 | 0.02 | 1.09088 | 1.09088 | 0.00000 | -8.20 | 934.13 |
153 | 2016.01.27 21:10 | sell | 78 | 0.03 | 1.09099 | 1.09939 | 0.00000 | ||
154 | 2016.01.28 07:05 | close | 76 | 0.03 | 1.08833 | 1.09401 | 0.00000 | 1.70 | 935.82 |
155 | 2016.01.28 07:05 | close | 77 | 0.03 | 1.08833 | 1.09552 | 0.00000 | 3.86 | 939.68 |
156 | 2016.01.28 07:05 | close | 78 | 0.03 | 1.08833 | 1.09939 | 0.00000 | 7.97 | 947.65 |
157 | 2016.01.28 11:10 | sell | 79 | 0.02 | 1.09150 | 1.09861 | 0.00000 | ||
158 | 2016.01.28 18:10 | sell | 80 | 0.02 | 1.09442 | 1.10479 | 0.00000 | ||
159 | 2016.01.28 18:30 | sell | 81 | 0.03 | 1.09509 | 1.10426 | 0.00000 | ||
160 | 2016.01.29 02:40 | close | 79 | 0.02 | 1.09300 | 1.09861 | 0.00000 | -3.10 | 944.55 |
161 | 2016.01.29 02:40 | close | 80 | 0.02 | 1.09300 | 1.10479 | 0.00000 | 2.74 | 947.30 |
162 | 2016.01.29 02:40 | close | 81 | 0.03 | 1.09300 | 1.10426 | 0.00000 | 6.13 | 953.42 |
163 | 2016.01.29 05:40 | buy | 82 | 0.02 | 1.09076 | 1.08554 | 0.00000 | ||
164 | 2016.01.29 16:05 | buy | 83 | 0.02 | 1.08667 | 1.07616 | 0.00000 | ||
165 | 2016.01.29 16:11 | s/l | 82 | 0.02 | 1.08554 | 1.08554 | 0.00000 | -10.58 | 942.84 |
166 | 2016.01.29 16:35 | buy | 84 | 0.02 | 1.08477 | 1.07357 | 0.00000 | ||
167 | 2016.01.29 16:55 | buy | 85 | 0.03 | 1.08367 | 1.07130 | 0.00000 | ||
168 | 2016.01.29 17:20 | buy | 86 | 0.03 | 1.08272 | 1.07056 | 0.00000 | ||
169 | 2016.01.29 18:00 | buy | 87 | 0.03 | 1.08184 | 1.07119 | 0.00000 | ||
170 | 2016.02.01 03:35 | close | 83 | 0.02 | 1.08415 | 1.07616 | 0.00000 | -5.27 | 937.58 |
171 | 2016.02.01 03:35 | close | 84 | 0.02 | 1.08415 | 1.07357 | 0.00000 | -1.47 | 936.11 |
172 | 2016.02.01 03:35 | close | 85 | 0.03 | 1.08415 | 1.07130 | 0.00000 | 1.10 | 937.21 |
173 | 2016.02.01 03:35 | close | 86 | 0.03 | 1.08415 | 1.07056 | 0.00000 | 3.95 | 941.16 |
174 | 2016.02.01 03:35 | close | 87 | 0.03 | 1.08415 | 1.07119 | 0.00000 | 6.59 | 947.75 |
175 | 2016.02.01 15:15 | sell | 88 | 0.02 | 1.08837 | 1.09364 | 0.00000 | ||
176 | 2016.02.01 17:05 | sell | 89 | 0.02 | 1.09070 | 1.09816 | 0.00000 | ||
177 | 2016.02.02 06:35 | sell | 90 | 0.03 | 1.09112 | 1.09501 | 0.00000 | ||
178 | 2016.02.02 11:05 | sell | 91 | 0.03 | 1.09170 | 1.09851 | 0.00000 | ||
179 | 2016.02.02 14:05 | sell | 92 | 0.03 | 1.09217 | 1.09659 | 0.00000 | ||
180 | 2016.02.02 15:59 | s/l | 88 | 0.02 | 1.09364 | 1.09364 | 0.00000 | -10.64 | 937.11 |
181 | 2016.02.02 18:00 | close | 89 | 0.02 | 1.09031 | 1.09816 | 0.00000 | 0.68 | 937.80 |
182 | 2016.02.02 18:00 | close | 90 | 0.03 | 1.09031 | 1.09501 | 0.00000 | 2.22 | 940.02 |
183 | 2016.02.02 18:00 | close | 91 | 0.03 | 1.09031 | 1.09851 | 0.00000 | 3.96 | 943.98 |
184 | 2016.02.02 18:00 | close | 92 | 0.03 | 1.09031 | 1.09659 | 0.00000 | 5.37 | 949.35 |
185 | 2016.02.03 03:25 | sell | 93 | 0.02 | 1.09345 | 1.09708 | 0.00000 | ||
186 | 2016.02.03 15:25 | sell | 94 | 0.02 | 1.09675 | 1.10389 | 0.00000 | ||
187 | 2016.02.03 15:25 | s/l | 93 | 0.02 | 1.09708 | 1.09708 | 0.00000 | -7.40 | 941.95 |
188 | 2016.02.03 16:20 | sell | 95 | 0.02 | 1.09762 | 1.10766 | 0.00000 | ||
189 | 2016.02.03 16:50 | sell | 96 | 0.03 | 1.09853 | 1.11043 | 0.00000 | ||
190 | 2016.02.03 17:01 | s/l | 94 | 0.02 | 1.10389 | 1.10389 | 0.00000 | -14.42 | 927.53 |
191 | 2016.02.03 17:30 | sell | 97 | 0.03 | 1.10483 | 1.12045 | 0.00000 | ||
192 | 2016.02.03 17:31 | s/l | 95 | 0.02 | 1.10766 | 1.10766 | 0.00000 | -20.22 | 907.31 |
193 | 2016.02.03 20:09 | s/l | 96 | 0.03 | 1.11043 | 1.11043 | 0.00000 | -35.91 | 871.40 |
194 | 2016.02.03 20:10 | sell | 98 | 0.02 | 1.11078 | 1.12224 | 0.00000 | ||
195 | 2016.02.03 20:45 | sell | 99 | 0.03 | 1.11217 | 1.12521 | 0.00000 | ||
196 | 2016.02.03 21:05 | sell | 100 | 0.03 | 1.11380 | 1.12873 | 0.00000 | ||
197 | 2016.02.04 08:45 | close | 97 | 0.03 | 1.10726 | 1.12045 | 0.00000 | -7.30 | 864.10 |
198 | 2016.02.04 08:45 | close | 98 | 0.02 | 1.10726 | 1.12224 | 0.00000 | 7.03 | 871.13 |
199 | 2016.02.04 08:45 | close | 99 | 0.03 | 1.10726 | 1.12521 | 0.00000 | 14.72 | 885.85 |
200 | 2016.02.04 08:45 | close | 100 | 0.03 | 1.10726 | 1.12873 | 0.00000 | 19.61 | 905.45 |
201 | 2016.02.04 10:20 | sell | 101 | 0.02 | 1.11297 | 1.12304 | 0.00000 | ||
202 | 2016.02.04 10:55 | sell | 102 | 0.02 | 1.11392 | 1.12718 | 0.00000 | ||
203 | 2016.02.04 11:20 | sell | 103 | 0.03 | 1.11622 | 1.13087 | 0.00000 | ||
204 | 2016.02.04 12:05 | sell | 104 | 0.03 | 1.11685 | 1.13108 | 0.00000 | ||
205 | 2016.02.04 13:30 | sell | 105 | 0.03 | 1.11835 | 1.12725 | 0.00000 | ||
206 | 2016.02.04 14:55 | sell | 106 | 0.04 | 1.11939 | 1.12866 | 0.00000 | ||
207 | 2016.02.04 15:15 | sell | 107 | 0.04 | 1.12055 | 1.13144 | 0.00000 | ||
208 | 2016.02.04 15:31 | s/l | 101 | 0.02 | 1.12304 | 1.12304 | 0.00000 | -20.28 | 885.17 |
209 | 2016.02.04 15:35 | sell | 108 | 0.04 | 1.12301 | 1.13507 | 0.00000 | ||
210 | 2016.02.05 05:05 | close | 102 | 0.02 | 1.11922 | 1.12718 | 0.00000 | -10.70 | 874.48 |
211 | 2016.02.05 05:05 | close | 103 | 0.03 | 1.11922 | 1.13087 | 0.00000 | -9.14 | 865.33 |
212 | 2016.02.05 05:05 | close | 104 | 0.03 | 1.11922 | 1.13108 | 0.00000 | -7.25 | 858.08 |
213 | 2016.02.05 05:05 | close | 105 | 0.03 | 1.11922 | 1.12725 | 0.00000 | -2.75 | 855.33 |
214 | 2016.02.05 05:05 | close | 106 | 0.04 | 1.11922 | 1.12866 | 0.00000 | 0.49 | 855.81 |
215 | 2016.02.05 05:05 | close | 107 | 0.04 | 1.11922 | 1.13144 | 0.00000 | 5.13 | 860.94 |
216 | 2016.02.05 05:05 | close | 108 | 0.04 | 1.11922 | 1.13507 | 0.00000 | 14.97 | 875.91 |
217 | 2016.02.05 15:35 | sell | 109 | 0.02 | 1.12131 | 1.13052 | 0.00000 | ||
218 | 2016.02.08 13:20 | close | 109 | 0.02 | 1.11290 | 1.13052 | 0.00000 | 16.72 | 892.63 |
219 | 2016.02.08 13:20 | buy | 110 | 0.02 | 1.11290 | 1.10387 | 0.00000 | ||
220 | 2016.02.08 15:25 | buy | 111 | 0.02 | 1.10896 | 1.09846 | 0.00000 | ||
221 | 2016.02.08 18:10 | close | 110 | 0.02 | 1.11909 | 1.10387 | 0.00000 | 12.24 | 904.87 |
222 | 2016.02.08 18:10 | close | 111 | 0.02 | 1.11909 | 1.09846 | 0.00000 | 20.12 | 924.99 |
223 | 2016.02.08 18:10 | sell | 112 | 0.02 | 1.11909 | 1.13307 | 0.00000 | ||
224 | 2016.02.08 21:35 | sell | 113 | 0.02 | 1.11990 | 1.12782 | 0.00000 | ||
225 | 2016.02.08 21:55 | sell | 114 | 0.03 | 1.12062 | 1.12882 | 0.00000 | ||
226 | 2016.02.09 05:20 | sell | 115 | 0.03 | 1.12291 | 1.12973 | 0.00000 | ||
227 | 2016.02.09 09:40 | close | 112 | 0.02 | 1.11821 | 1.13307 | 0.00000 | 1.66 | 926.66 |
228 | 2016.02.09 09:40 | close | 113 | 0.02 | 1.11821 | 1.12782 | 0.00000 | 3.28 | 929.94 |
229 | 2016.02.09 09:40 | close | 114 | 0.03 | 1.11821 | 1.12882 | 0.00000 | 7.09 | 937.03 |
230 | 2016.02.09 09:40 | close | 115 | 0.03 | 1.11821 | 1.12973 | 0.00000 | 13.89 | 950.92 |
231 | 2016.02.09 15:35 | sell | 116 | 0.02 | 1.12660 | 1.13960 | 0.00000 | ||
232 | 2016.02.09 15:55 | sell | 117 | 0.02 | 1.12937 | 1.14423 | 0.00000 | ||
233 | 2016.02.09 18:10 | sell | 118 | 0.03 | 1.13148 | 1.14686 | 0.00000 | ||
234 | 2016.02.10 09:20 | close | 116 | 0.02 | 1.12813 | 1.13960 | 0.00000 | -3.16 | 947.76 |
235 | 2016.02.10 09:20 | close | 117 | 0.02 | 1.12813 | 1.14423 | 0.00000 | 2.38 | 950.15 |
236 | 2016.02.10 09:20 | close | 118 | 0.03 | 1.12813 | 1.14686 | 0.00000 | 9.91 | 960.05 |
237 | 2016.02.10 17:20 | buy | 119 | 0.02 | 1.11909 | 1.10234 | 0.00000 | ||
238 | 2016.02.10 22:00 | close | 119 | 0.02 | 1.12810 | 1.10234 | 0.00000 | 17.88 | 977.93 |
239 | 2016.02.10 22:00 | sell | 120 | 0.02 | 1.12810 | 1.13607 | 0.00000 | ||
240 | 2016.02.10 22:50 | sell | 121 | 0.02 | 1.12946 | 1.13856 | 0.00000 | ||
241 | 2016.02.11 03:05 | sell | 122 | 0.03 | 1.13088 | 1.13701 | 0.00000 | ||
242 | 2016.02.11 10:40 | sell | 123 | 0.03 | 1.13422 | 1.14626 | 0.00000 | ||
243 | 2016.02.11 15:03 | s/l | 120 | 0.02 | 1.13607 | 1.13607 | 0.00000 | -15.95 | 961.98 |
244 | 2016.02.11 15:05 | sell | 124 | 0.03 | 1.13646 | 1.15077 | 0.00000 | ||
245 | 2016.02.11 18:45 | sell | 125 | 0.03 | 1.13691 | 1.15243 | 0.00000 | ||
246 | 2016.02.11 18:45 | s/l | 122 | 0.03 | 1.13701 | 1.13701 | 0.00000 | -18.60 | 943.38 |
247 | 2016.02.12 06:45 | close | 121 | 0.02 | 1.12970 | 1.13856 | 0.00000 | -0.44 | 942.94 |
248 | 2016.02.12 06:45 | close | 123 | 0.03 | 1.12970 | 1.14626 | 0.00000 | 13.42 | 956.36 |
249 | 2016.02.12 06:45 | close | 124 | 0.03 | 1.12970 | 1.15077 | 0.00000 | 20.14 | 976.49 |
250 | 2016.02.12 06:45 | close | 125 | 0.03 | 1.12970 | 1.15243 | 0.00000 | 21.49 | 997.98 |
251 | 2016.02.12 10:20 | buy | 126 | 0.02 | 1.12653 | 1.11707 | 0.00000 | ||
252 | 2016.02.12 15:35 | buy | 127 | 0.02 | 1.12294 | 1.11477 | 0.00000 | ||
253 | 2016.02.12 18:25 | buy | 128 | 0.03 | 1.12230 | 1.10930 | 0.00000 | ||
254 | 2016.02.15 06:25 | buy | 129 | 0.03 | 1.12128 | 1.11765 | 0.00000 | ||
255 | 2016.02.15 09:35 | buy | 130 | 0.03 | 1.12047 | 1.11436 | 0.00000 | ||
256 | 2016.02.15 10:30 | buy | 131 | 0.04 | 1.11969 | 1.11322 | 0.00000 | ||
257 | 2016.02.15 10:50 | buy | 132 | 0.04 | 1.11882 | 1.11165 | 0.00000 | ||
258 | 2016.02.15 14:30 | buy | 133 | 0.04 | 1.11815 | 1.11274 | 0.00000 | ||
259 | 2016.02.15 15:40 | buy | 134 | 0.05 | 1.11770 | 1.11334 | 0.00000 | ||
260 | 2016.02.15 15:40 | s/l | 129 | 0.03 | 1.11765 | 1.11765 | 0.00000 | -11.10 | 986.88 |
261 | 2016.02.15 16:00 | s/l | 126 | 0.02 | 1.11707 | 1.11707 | 0.00000 | -19.15 | 967.73 |
262 | 2016.02.15 16:59 | s/l | 127 | 0.02 | 1.11477 | 1.11477 | 0.00000 | -16.57 | 951.16 |
263 | 2016.02.15 17:00 | buy | 135 | 0.04 | 1.11472 | 1.10723 | 0.00000 | ||
264 | 2016.02.15 17:00 | s/l | 130 | 0.03 | 1.11436 | 1.11436 | 0.00000 | -18.54 | 932.62 |
265 | 2016.02.15 17:09 | s/l | 134 | 0.05 | 1.11334 | 1.11334 | 0.00000 | -22.15 | 910.47 |
266 | 2016.02.15 17:16 | s/l | 131 | 0.04 | 1.11322 | 1.11322 | 0.00000 | -26.16 | 884.31 |
267 | 2016.02.15 17:20 | buy | 136 | 0.03 | 1.11296 | 1.10437 | 0.00000 | ||
268 | 2016.02.16 02:00 | close | 128 | 0.03 | 1.11755 | 1.10930 | 0.00000 | -14.72 | 869.59 |
269 | 2016.02.16 02:00 | close | 132 | 0.04 | 1.11755 | 1.11165 | 0.00000 | -5.53 | 864.06 |
270 | 2016.02.16 02:00 | close | 133 | 0.04 | 1.11755 | 1.11274 | 0.00000 | -2.85 | 861.20 |
271 | 2016.02.16 02:00 | close | 135 | 0.04 | 1.11755 | 1.10723 | 0.00000 | 10.87 | 872.07 |
272 | 2016.02.16 02:00 | close | 136 | 0.03 | 1.11755 | 1.10437 | 0.00000 | 13.43 | 885.50 |
273 | 2016.02.16 20:35 | buy | 137 | 0.02 | 1.11267 | 1.10704 | 0.00000 | ||
274 | 2016.02.17 02:40 | buy | 138 | 0.02 | 1.11219 | 1.10832 | 0.00000 | ||
275 | 2016.02.17 05:25 | close | 137 | 0.02 | 1.11492 | 1.10704 | 0.00000 | 4.27 | 889.77 |
276 | 2016.02.17 05:25 | close | 138 | 0.02 | 1.11492 | 1.10832 | 0.00000 | 5.32 | 895.09 |
277 | 2016.02.17 15:40 | buy | 139 | 0.02 | 1.11150 | 1.10545 | 0.00000 | ||
278 | 2016.02.18 13:20 | buy | 140 | 0.02 | 1.11109 | 1.10545 | 0.00000 | ||
279 | 2016.02.18 13:50 | buy | 141 | 0.03 | 1.11022 | 1.10414 | 0.00000 | ||
280 | 2016.02.18 14:10 | buy | 142 | 0.03 | 1.10929 | 1.10276 | 0.00000 | ||
281 | 2016.02.18 14:50 | buy | 143 | 0.03 | 1.10842 | 1.10052 | 0.00000 | ||
282 | 2016.02.19 10:20 | close | 139 | 0.02 | 1.11339 | 1.10545 | 0.00000 | 3.29 | 898.38 |
283 | 2016.02.19 10:20 | close | 140 | 0.02 | 1.11339 | 1.10545 | 0.00000 | 4.37 | 902.76 |
284 | 2016.02.19 10:20 | close | 141 | 0.03 | 1.11339 | 1.10414 | 0.00000 | 9.17 | 911.93 |
285 | 2016.02.19 10:20 | close | 142 | 0.03 | 1.11339 | 1.10276 | 0.00000 | 11.96 | 923.89 |
286 | 2016.02.19 10:20 | close | 143 | 0.03 | 1.11339 | 1.10052 | 0.00000 | 14.57 | 938.46 |
287 | 2016.02.19 11:35 | buy | 144 | 0.02 | 1.10847 | 1.09936 | 0.00000 | ||
288 | 2016.02.19 15:35 | buy | 145 | 0.02 | 1.10704 | 1.09914 | 0.00000 | ||
289 | 2016.02.19 20:40 | close | 144 | 0.02 | 1.11355 | 1.09936 | 0.00000 | 10.02 | 948.48 |
290 | 2016.02.19 20:40 | close | 145 | 0.02 | 1.11355 | 1.09914 | 0.00000 | 12.88 | 961.36 |
291 | 2016.02.19 20:40 | sell | 146 | 0.02 | 1.11355 | 1.11844 | 0.00000 | ||
292 | 2016.02.22 03:20 | close | 146 | 0.02 | 1.11076 | 1.11844 | 0.00000 | 5.48 | 966.84 |
293 | 2016.02.22 10:00 | buy | 147 | 0.02 | 1.10871 | 1.10395 | 0.00000 | ||
294 | 2016.02.22 12:20 | buy | 148 | 0.02 | 1.10575 | 1.09953 | 0.00000 | ||
295 | 2016.02.22 13:45 | buy | 149 | 0.03 | 1.10529 | 1.09970 | 0.00000 | ||
296 | 2016.02.22 13:48 | s/l | 147 | 0.02 | 1.10395 | 1.10395 | 0.00000 | -9.66 | 957.18 |
297 | 2016.02.22 14:20 | buy | 150 | 0.03 | 1.10302 | 1.09727 | 0.00000 | ||
298 | 2016.02.22 16:10 | buy | 151 | 0.03 | 1.10050 | 1.09288 | 0.00000 | ||
299 | 2016.02.23 03:10 | close | 148 | 0.02 | 1.10348 | 1.09953 | 0.00000 | -4.77 | 952.41 |
300 | 2016.02.23 03:10 | close | 149 | 0.03 | 1.10348 | 1.09970 | 0.00000 | -5.77 | 946.64 |
301 | 2016.02.23 03:10 | close | 150 | 0.03 | 1.10348 | 1.09727 | 0.00000 | 1.04 | 947.68 |
302 | 2016.02.23 03:10 | close | 151 | 0.03 | 1.10348 | 1.09288 | 0.00000 | 8.60 | 956.28 |
303 | 2016.02.23 11:25 | buy | 152 | 0.02 | 1.10019 | 1.09007 | 0.00000 | ||
304 | 2016.02.23 14:00 | buy | 153 | 0.02 | 1.09919 | 1.09342 | 0.00000 | ||
305 | 2016.02.24 14:00 | buy | 154 | 0.03 | 1.09594 | 1.08958 | 0.00000 | ||
306 | 2016.02.24 17:20 | close | 152 | 0.02 | 1.10335 | 1.09007 | 0.00000 | 6.09 | 962.38 |
307 | 2016.02.24 17:20 | close | 153 | 0.02 | 1.10335 | 1.09342 | 0.00000 | 8.09 | 970.47 |
308 | 2016.02.24 17:20 | close | 154 | 0.03 | 1.10335 | 1.08958 | 0.00000 | 22.02 | 992.49 |
309 | 2016.02.24 17:20 | sell | 155 | 0.02 | 1.10335 | 1.11503 | 0.00000 | ||
310 | 2016.02.25 14:15 | sell | 156 | 0.02 | 1.10393 | 1.10943 | 0.00000 | ||
311 | 2016.02.25 16:10 | close | 155 | 0.02 | 1.10017 | 1.11503 | 0.00000 | 6.35 | 998.84 |
312 | 2016.02.25 16:10 | close | 156 | 0.02 | 1.10017 | 1.10943 | 0.00000 | 7.38 | 1006.22 |
313 | 2016.02.25 16:10 | buy | 157 | 0.02 | 1.10017 | 1.09235 | 0.00000 | ||
314 | 2016.02.25 16:35 | buy | 158 | 0.02 | 1.09906 | 1.09074 | 0.00000 | ||
315 | 2016.02.25 21:50 | close | 157 | 0.02 | 1.10426 | 1.09235 | 0.00000 | 8.04 | 1014.26 |
316 | 2016.02.25 21:50 | close | 158 | 0.02 | 1.10426 | 1.09074 | 0.00000 | 10.26 | 1024.52 |
317 | 2016.02.26 03:05 | sell | 159 | 0.02 | 1.10566 | 1.11021 | 0.00000 | ||
318 | 2016.02.26 06:05 | sell | 160 | 0.02 | 1.10673 | 1.11010 | 0.00000 | ||
319 | 2016.02.26 11:05 | close | 159 | 0.02 | 1.10150 | 1.11021 | 0.00000 | 8.18 | 1032.70 |
320 | 2016.02.26 11:05 | close | 160 | 0.02 | 1.10150 | 1.11010 | 0.00000 | 10.32 | 1043.02 |
321 | 2016.02.26 11:05 | buy | 161 | 0.02 | 1.10150 | 1.09429 | 0.00000 | ||
322 | 2016.02.26 16:00 | buy | 162 | 0.02 | 1.09733 | 1.08864 | 0.00000 | ||
323 | 2016.02.26 17:00 | s/l | 161 | 0.02 | 1.09429 | 1.09429 | 0.00000 | -14.56 | 1028.46 |
324 | 2016.02.26 17:50 | buy | 163 | 0.02 | 1.09341 | 1.08140 | 0.00000 | ||
325 | 2016.02.26 18:10 | buy | 164 | 0.03 | 1.09151 | 1.08008 | 0.00000 | ||
326 | 2016.02.29 07:55 | close | 162 | 0.02 | 1.09387 | 1.08864 | 0.00000 | -7.15 | 1021.31 |
327 | 2016.02.29 07:55 | close | 163 | 0.02 | 1.09387 | 1.08140 | 0.00000 | 0.69 | 1022.01 |
328 | 2016.02.29 07:55 | close | 164 | 0.03 | 1.09387 | 1.08008 | 0.00000 | 6.74 | 1028.75 |
329 | 2016.02.29 11:25 | buy | 165 | 0.02 | 1.09129 | 1.08311 | 0.00000 | ||
330 | 2016.02.29 12:05 | buy | 166 | 0.02 | 1.09034 | 1.08136 | 0.00000 | ||
331 | 2016.02.29 13:20 | buy | 167 | 0.03 | 1.08929 | 1.08212 | 0.00000 | ||
332 | 2016.02.29 13:40 | buy | 168 | 0.03 | 1.08805 | 1.08096 | 0.00000 | ||
333 | 2016.02.29 17:50 | buy | 169 | 0.03 | 1.08652 | 1.07815 | 0.00000 | ||
334 | 2016.03.01 17:05 | buy | 170 | 0.04 | 1.08490 | 1.07732 | 0.00000 | ||
335 | 2016.03.02 01:55 | close | 165 | 0.02 | 1.08753 | 1.08311 | 0.00000 | -7.83 | 1020.91 |
336 | 2016.03.02 01:55 | close | 166 | 0.02 | 1.08753 | 1.08136 | 0.00000 | -5.93 | 1014.98 |
337 | 2016.03.02 01:55 | close | 167 | 0.03 | 1.08753 | 1.08212 | 0.00000 | -5.75 | 1009.23 |
338 | 2016.03.02 01:55 | close | 168 | 0.03 | 1.08753 | 1.08096 | 0.00000 | -2.03 | 1007.20 |
339 | 2016.03.02 01:55 | close | 169 | 0.03 | 1.08753 | 1.07815 | 0.00000 | 2.56 | 1009.75 |
340 | 2016.03.02 01:55 | close | 170 | 0.04 | 1.08753 | 1.07732 | 0.00000 | 10.07 | 1019.82 |
341 | 2016.03.02 06:45 | buy | 171 | 0.02 | 1.08540 | 1.08305 | 0.00000 | ||
342 | 2016.03.02 16:37 | s/l | 171 | 0.02 | 1.08305 | 1.08305 | 0.00000 | -4.84 | 1014.98 |
343 | 2016.03.03 14:25 | sell | 172 | 0.02 | 1.08903 | 1.09413 | 0.00000 | ||
344 | 2016.03.03 14:45 | sell | 173 | 0.02 | 1.09055 | 1.09558 | 0.00000 | ||
345 | 2016.03.03 17:05 | sell | 174 | 0.03 | 1.09336 | 1.10255 | 0.00000 | ||
346 | 2016.03.03 18:12 | s/l | 172 | 0.02 | 1.09413 | 1.09413 | 0.00000 | -10.34 | 1004.64 |
347 | 2016.03.03 18:15 | sell | 175 | 0.03 | 1.09377 | 1.10463 | 0.00000 | ||
348 | 2016.03.03 18:35 | sell | 176 | 0.03 | 1.09471 | 1.10546 | 0.00000 | ||
349 | 2016.03.03 18:36 | s/l | 173 | 0.02 | 1.09558 | 1.09558 | 0.00000 | -10.20 | 994.44 |
350 | 2016.03.04 05:05 | close | 174 | 0.03 | 1.09387 | 1.10255 | 0.00000 | -1.67 | 992.77 |
351 | 2016.03.04 05:05 | close | 175 | 0.03 | 1.09387 | 1.10463 | 0.00000 | -0.44 | 992.32 |
352 | 2016.03.04 05:05 | close | 176 | 0.03 | 1.09387 | 1.10546 | 0.00000 | 2.38 | 994.70 |
353 | 2016.03.04 12:35 | sell | 177 | 0.02 | 1.09768 | 1.10459 | 0.00000 | ||
354 | 2016.03.04 13:20 | sell | 178 | 0.02 | 1.09830 | 1.10549 | 0.00000 | ||
355 | 2016.03.04 15:35 | close | 177 | 0.02 | 1.09117 | 1.10459 | 0.00000 | 12.88 | 1007.58 |
356 | 2016.03.04 15:35 | close | 178 | 0.02 | 1.09117 | 1.10549 | 0.00000 | 14.12 | 1021.70 |
357 | 2016.03.04 15:35 | buy | 179 | 0.02 | 1.09117 | 1.08283 | 0.00000 | ||
358 | 2016.03.04 16:05 | close | 179 | 0.02 | 1.10039 | 1.08283 | 0.00000 | 18.30 | 1040.00 |
359 | 2016.03.04 16:55 | sell | 180 | 0.02 | 1.10233 | 1.12497 | 0.00000 | ||
360 | 2016.03.07 09:45 | close | 180 | 0.02 | 1.09665 | 1.12497 | 0.00000 | 11.26 | 1051.26 |
361 | 2016.03.07 09:45 | buy | 181 | 0.02 | 1.09665 | 1.09279 | 0.00000 | ||
362 | 2016.03.07 10:15 | buy | 182 | 0.02 | 1.09516 | 1.08980 | 0.00000 | ||
363 | 2016.03.07 13:25 | buy | 183 | 0.03 | 1.09424 | 1.08940 | 0.00000 | ||
364 | 2016.03.07 18:30 | close | 181 | 0.02 | 1.09889 | 1.09279 | 0.00000 | 4.34 | 1055.60 |
365 | 2016.03.07 18:30 | close | 182 | 0.02 | 1.09889 | 1.08980 | 0.00000 | 7.32 | 1062.92 |
366 | 2016.03.07 18:30 | close | 183 | 0.03 | 1.09889 | 1.08940 | 0.00000 | 13.74 | 1076.66 |
367 | 2016.03.07 18:55 | sell | 184 | 0.02 | 1.10029 | 1.10971 | 0.00000 | ||
368 | 2016.03.07 19:20 | sell | 185 | 0.02 | 1.10173 | 1.11055 | 0.00000 | ||
369 | 2016.03.08 09:30 | sell | 186 | 0.03 | 1.10270 | 1.10640 | 0.00000 | ||
370 | 2016.03.08 09:55 | sell | 187 | 0.03 | 1.10355 | 1.10848 | 0.00000 | ||
371 | 2016.03.08 12:45 | close | 184 | 0.02 | 1.10077 | 1.10971 | 0.00000 | -1.06 | 1075.61 |
372 | 2016.03.08 12:45 | close | 185 | 0.02 | 1.10077 | 1.11055 | 0.00000 | 1.82 | 1077.43 |
373 | 2016.03.08 12:45 | close | 186 | 0.03 | 1.10077 | 1.10640 | 0.00000 | 5.58 | 1083.01 |
374 | 2016.03.08 12:45 | close | 187 | 0.03 | 1.10077 | 1.10848 | 0.00000 | 8.13 | 1091.14 |
375 | 2016.03.08 16:30 | sell | 188 | 0.02 | 1.10472 | 1.11285 | 0.00000 | ||
376 | 2016.03.08 20:40 | close | 188 | 0.02 | 1.09964 | 1.11285 | 0.00000 | 10.02 | 1101.16 |
377 | 2016.03.08 20:40 | buy | 189 | 0.02 | 1.09964 | 1.09278 | 0.00000 | ||
378 | 2016.03.09 03:30 | buy | 190 | 0.02 | 1.09854 | 1.09473 | 0.00000 | ||
379 | 2016.03.09 05:45 | buy | 191 | 0.03 | 1.09722 | 1.09399 | 0.00000 | ||
380 | 2016.03.09 06:15 | buy | 192 | 0.03 | 1.09675 | 1.09391 | 0.00000 | ||
381 | 2016.03.09 12:50 | buy | 193 | 0.03 | 1.09586 | 1.09037 | 0.00000 | ||
382 | 2016.03.09 15:50 | buy | 194 | 0.04 | 1.09518 | 1.08842 | 0.00000 | ||
383 | 2016.03.09 16:24 | s/l | 190 | 0.02 | 1.09473 | 1.09473 | 0.00000 | -7.76 | 1093.40 |
384 | 2016.03.09 17:35 | close | 189 | 0.02 | 1.09993 | 1.09278 | 0.00000 | 0.35 | 1093.75 |
385 | 2016.03.09 17:35 | close | 191 | 0.03 | 1.09993 | 1.09399 | 0.00000 | 7.92 | 1101.67 |
386 | 2016.03.09 17:35 | close | 192 | 0.03 | 1.09993 | 1.09391 | 0.00000 | 9.33 | 1111.00 |
387 | 2016.03.09 17:35 | close | 193 | 0.03 | 1.09993 | 1.09037 | 0.00000 | 12.00 | 1123.00 |
388 | 2016.03.09 17:35 | close | 194 | 0.04 | 1.09993 | 1.08842 | 0.00000 | 18.72 | 1141.72 |
389 | 2016.03.09 17:35 | sell | 195 | 0.02 | 1.09993 | 1.10881 | 0.00000 | ||
390 | 2016.03.09 18:10 | sell | 196 | 0.02 | 1.10180 | 1.11239 | 0.00000 | ||
391 | 2016.03.09 18:40 | sell | 197 | 0.03 | 1.10250 | 1.11391 | 0.00000 | ||
392 | 2016.03.09 19:50 | sell | 198 | 0.03 | 1.10310 | 1.11048 | 0.00000 | ||
393 | 2016.03.10 02:55 | close | 195 | 0.02 | 1.09811 | 1.10881 | 0.00000 | 3.63 | 1145.36 |
394 | 2016.03.10 02:55 | close | 196 | 0.02 | 1.09811 | 1.11239 | 0.00000 | 7.37 | 1152.73 |
395 | 2016.03.10 02:55 | close | 197 | 0.03 | 1.09811 | 1.11391 | 0.00000 | 13.16 | 1165.89 |
396 | 2016.03.10 02:55 | close | 198 | 0.03 | 1.09811 | 1.11048 | 0.00000 | 14.96 | 1180.84 |
397 | 2016.03.10 09:25 | buy | 199 | 0.02 | 1.09660 | 1.09297 | 0.00000 | ||
398 | 2016.03.10 14:45 | s/l | 199 | 0.02 | 1.09297 | 1.09297 | 0.00000 | -7.40 | 1173.44 |
399 | 2016.03.10 15:35 | buy | 200 | 0.02 | 1.08410 | 1.06328 | 0.00000 | ||
400 | 2016.03.10 17:10 | close | 200 | 0.02 | 1.11265 | 1.06328 | 0.00000 | 56.96 | 1230.40 |
401 | 2016.03.10 17:10 | sell | 201 | 0.02 | 1.11265 | 1.15837 | 0.00000 | ||
402 | 2016.03.10 17:35 | sell | 202 | 0.02 | 1.11391 | 1.16080 | 0.00000 | ||
403 | 2016.03.10 18:25 | sell | 203 | 0.03 | 1.11595 | 1.14687 | 0.00000 | ||
404 | 2016.03.10 19:25 | sell | 204 | 0.03 | 1.11889 | 1.14093 | 0.00000 | ||
405 | 2016.03.10 19:45 | sell | 205 | 0.03 | 1.12117 | 1.14213 | 0.00000 | ||
406 | 2016.03.11 05:25 | close | 201 | 0.02 | 1.11696 | 1.15837 | 0.00000 | -8.72 | 1221.69 |
407 | 2016.03.11 05:25 | close | 202 | 0.02 | 1.11696 | 1.16080 | 0.00000 | -6.20 | 1215.49 |
408 | 2016.03.11 05:25 | close | 203 | 0.03 | 1.11696 | 1.14687 | 0.00000 | -3.17 | 1212.32 |
409 | 2016.03.11 05:25 | close | 204 | 0.03 | 1.11696 | 1.14093 | 0.00000 | 5.65 | 1217.96 |
410 | 2016.03.11 05:25 | close | 205 | 0.03 | 1.11696 | 1.14213 | 0.00000 | 12.49 | 1230.45 |
411 | 2016.03.11 18:45 | sell | 206 | 0.02 | 1.11892 | 1.13365 | 0.00000 | ||
412 | 2016.03.14 10:25 | close | 206 | 0.02 | 1.11199 | 1.13365 | 0.00000 | 13.76 | 1244.21 |
413 | 2016.03.14 10:25 | buy | 207 | 0.02 | 1.11199 | 1.10489 | 0.00000 | ||
414 | 2016.03.14 12:40 | buy | 208 | 0.02 | 1.11091 | 1.10344 | 0.00000 | ||
415 | 2016.03.14 19:55 | buy | 209 | 0.03 | 1.10841 | 1.10011 | 0.00000 | ||
416 | 2016.03.15 04:00 | close | 207 | 0.02 | 1.11087 | 1.10489 | 0.00000 | -2.47 | 1241.75 |
417 | 2016.03.15 04:00 | close | 208 | 0.02 | 1.11087 | 1.10344 | 0.00000 | -0.31 | 1241.44 |
418 | 2016.03.15 04:00 | close | 209 | 0.03 | 1.11087 | 1.10011 | 0.00000 | 7.04 | 1248.48 |
419 | 2016.03.15 11:55 | buy | 210 | 0.02 | 1.10823 | 1.10121 | 0.00000 | ||
420 | 2016.03.15 14:45 | close | 210 | 0.02 | 1.11206 | 1.10121 | 0.00000 | 7.52 | 1256.00 |
421 | 2016.03.15 14:45 | sell | 211 | 0.02 | 1.11206 | 1.11930 | 0.00000 | ||
422 | 2016.03.16 07:55 | close | 211 | 0.02 | 1.10949 | 1.11930 | 0.00000 | 5.04 | 1261.04 |
423 | 2016.03.16 08:45 | buy | 212 | 0.02 | 1.10879 | 1.10594 | 0.00000 | ||
424 | 2016.03.16 15:39 | s/l | 212 | 0.02 | 1.10594 | 1.10594 | 0.00000 | -5.84 | 1255.20 |
425 | 2016.03.16 20:10 | sell | 213 | 0.02 | 1.11640 | 1.12988 | 0.00000 | ||
426 | 2016.03.16 20:30 | sell | 214 | 0.02 | 1.11939 | 1.13537 | 0.00000 | ||
427 | 2016.03.16 20:50 | sell | 215 | 0.03 | 1.12030 | 1.13937 | 0.00000 | ||
428 | 2016.03.16 21:40 | sell | 216 | 0.03 | 1.12286 | 1.14671 | 0.00000 | ||
429 | 2016.03.17 09:00 | sell | 217 | 0.03 | 1.12326 | 1.12853 | 0.00000 | ||
430 | 2016.03.17 10:00 | sell | 218 | 0.04 | 1.12594 | 1.13463 | 0.00000 | ||
431 | 2016.03.17 10:30 | sell | 219 | 0.04 | 1.12756 | 1.13846 | 0.00000 | ||
432 | 2016.03.17 10:33 | s/l | 217 | 0.03 | 1.12853 | 1.12853 | 0.00000 | -16.02 | 1239.18 |
433 | 2016.03.17 11:52 | s/l | 213 | 0.02 | 1.12988 | 1.12988 | 0.00000 | -26.97 | 1212.22 |
434 | 2016.03.17 12:10 | sell | 220 | 0.04 | 1.13262 | 1.14400 | 0.00000 | ||
435 | 2016.03.17 12:30 | sell | 221 | 0.04 | 1.13394 | 1.14550 | 0.00000 | ||
436 | 2016.03.18 08:50 | close | 214 | 0.02 | 1.12994 | 1.13537 | 0.00000 | -21.06 | 1191.15 |
437 | 2016.03.18 08:50 | close | 215 | 0.03 | 1.12994 | 1.13937 | 0.00000 | -28.87 | 1162.29 |
438 | 2016.03.18 08:50 | close | 216 | 0.03 | 1.12994 | 1.14671 | 0.00000 | -21.19 | 1141.10 |
439 | 2016.03.18 08:50 | close | 218 | 0.04 | 1.12994 | 1.13463 | 0.00000 | -16.19 | 1124.91 |
440 | 2016.03.18 08:50 | close | 219 | 0.04 | 1.12994 | 1.13846 | 0.00000 | -9.71 | 1115.20 |
441 | 2016.03.18 08:50 | close | 220 | 0.04 | 1.12994 | 1.14400 | 0.00000 | 10.53 | 1125.72 |
442 | 2016.03.18 08:50 | close | 221 | 0.04 | 1.12994 | 1.14550 | 0.00000 | 15.81 | 1141.53 |
443 | 2016.03.21 10:20 | buy | 222 | 0.02 | 1.12409 | 1.11726 | 0.00000 | ||
444 | 2016.03.22 02:10 | buy | 223 | 0.02 | 1.12317 | 1.12029 | 0.00000 | ||
445 | 2016.03.22 05:20 | close | 222 | 0.02 | 1.12529 | 1.11726 | 0.00000 | 2.17 | 1143.70 |
446 | 2016.03.22 05:20 | close | 223 | 0.02 | 1.12529 | 1.12029 | 0.00000 | 4.10 | 1147.80 |
447 | 2016.03.22 10:15 | buy | 224 | 0.02 | 1.12273 | 1.11659 | 0.00000 | ||
448 | 2016.03.22 10:35 | buy | 225 | 0.02 | 1.11914 | 1.10941 | 0.00000 | ||
449 | 2016.03.23 09:20 | buy | 226 | 0.03 | 1.11826 | 1.11421 | 0.00000 | ||
450 | 2016.03.23 14:35 | buy | 227 | 0.03 | 1.11727 | 1.11124 | 0.00000 | ||
451 | 2016.03.23 15:07 | s/l | 224 | 0.02 | 1.11659 | 1.11659 | 0.00000 | -12.51 | 1135.30 |
452 | 2016.03.23 15:10 | buy | 228 | 0.03 | 1.11654 | 1.10991 | 0.00000 | ||
453 | 2016.03.24 09:30 | buy | 229 | 0.03 | 1.11568 | 1.11111 | 0.00000 | ||
454 | 2016.03.24 10:10 | buy | 230 | 0.04 | 1.11494 | 1.10921 | 0.00000 | ||
455 | 2016.03.24 12:35 | close | 225 | 0.02 | 1.11847 | 1.10941 | 0.00000 | -1.83 | 1133.47 |
456 | 2016.03.24 12:35 | close | 226 | 0.03 | 1.11847 | 1.11421 | 0.00000 | 0.03 | 1133.50 |
457 | 2016.03.24 12:35 | close | 227 | 0.03 | 1.11847 | 1.11124 | 0.00000 | 3.00 | 1136.50 |
458 | 2016.03.24 12:35 | close | 228 | 0.03 | 1.11847 | 1.10991 | 0.00000 | 5.19 | 1141.68 |
459 | 2016.03.24 12:35 | close | 229 | 0.03 | 1.11847 | 1.11111 | 0.00000 | 8.16 | 1149.84 |
460 | 2016.03.24 12:35 | close | 230 | 0.04 | 1.11847 | 1.10921 | 0.00000 | 13.84 | 1163.68 |
461 | 2016.03.24 13:50 | buy | 231 | 0.02 | 1.11487 | 1.10689 | 0.00000 | ||
462 | 2016.03.25 12:50 | close | 231 | 0.02 | 1.11752 | 1.10689 | 0.00000 | 5.07 | 1168.76 |
463 | 2016.03.25 12:50 | sell | 232 | 0.02 | 1.11752 | 1.11971 | 0.00000 | ||
464 | 2016.03.28 02:25 | close | 232 | 0.02 | 1.11592 | 1.11971 | 0.00000 | 3.10 | 1171.86 |
465 | 2016.03.28 15:55 | sell | 233 | 0.02 | 1.11821 | 1.12255 | 0.00000 | ||
466 | 2016.03.28 16:20 | sell | 234 | 0.02 | 1.11961 | 1.12493 | 0.00000 | ||
467 | 2016.03.28 16:40 | sell | 235 | 0.03 | 1.12063 | 1.12667 | 0.00000 | ||
468 | 2016.03.28 17:35 | sell | 236 | 0.03 | 1.12113 | 1.12851 | 0.00000 | ||
469 | 2016.03.29 04:30 | close | 233 | 0.02 | 1.11884 | 1.12255 | 0.00000 | -1.36 | 1170.51 |
470 | 2016.03.29 04:30 | close | 234 | 0.02 | 1.11884 | 1.12493 | 0.00000 | 1.44 | 1171.95 |
471 | 2016.03.29 04:30 | close | 235 | 0.03 | 1.11884 | 1.12667 | 0.00000 | 5.23 | 1177.18 |
472 | 2016.03.29 04:30 | close | 236 | 0.03 | 1.11884 | 1.12851 | 0.00000 | 6.73 | 1183.90 |
473 | 2016.03.29 14:10 | sell | 237 | 0.02 | 1.12120 | 1.12825 | 0.00000 | ||
474 | 2016.03.29 19:50 | sell | 238 | 0.02 | 1.12624 | 1.13921 | 0.00000 | ||
475 | 2016.03.29 20:25 | sell | 239 | 0.03 | 1.12729 | 1.13951 | 0.00000 | ||
476 | 2016.03.29 20:50 | sell | 240 | 0.03 | 1.12773 | 1.13952 | 0.00000 | ||
477 | 2016.03.29 20:59 | s/l | 237 | 0.02 | 1.12825 | 1.12825 | 0.00000 | -14.24 | 1169.66 |
478 | 2016.03.29 21:20 | sell | 241 | 0.03 | 1.12895 | 1.14197 | 0.00000 | ||
479 | 2016.03.29 21:50 | sell | 242 | 0.03 | 1.12949 | 1.13771 | 0.00000 | ||
480 | 2016.03.30 10:30 | sell | 243 | 0.04 | 1.13230 | 1.14001 | 0.00000 | ||
481 | 2016.03.30 11:10 | sell | 244 | 0.04 | 1.13291 | 1.14167 | 0.00000 | ||
482 | 2016.03.30 17:20 | sell | 245 | 0.04 | 1.13542 | 1.14555 | 0.00000 | ||
483 | 2016.03.30 17:45 | sell | 246 | 0.05 | 1.13615 | 1.14604 | 0.00000 | ||
484 | 2016.03.31 06:00 | close | 238 | 0.02 | 1.13128 | 1.13921 | 0.00000 | -10.04 | 1159.62 |
485 | 2016.03.31 06:00 | close | 239 | 0.03 | 1.13128 | 1.13951 | 0.00000 | -11.92 | 1147.70 |
486 | 2016.03.31 06:00 | close | 240 | 0.03 | 1.13128 | 1.13952 | 0.00000 | -10.60 | 1137.11 |
487 | 2016.03.31 06:00 | close | 241 | 0.03 | 1.13128 | 1.14197 | 0.00000 | -6.94 | 1130.17 |
488 | 2016.03.31 06:00 | close | 242 | 0.03 | 1.13128 | 1.13771 | 0.00000 | -5.32 | 1124.85 |
489 | 2016.03.31 06:00 | close | 243 | 0.04 | 1.13128 | 1.14001 | 0.00000 | 4.06 | 1128.92 |
490 | 2016.03.31 06:00 | close | 244 | 0.04 | 1.13128 | 1.14167 | 0.00000 | 6.50 | 1135.42 |
491 | 2016.03.31 06:00 | close | 245 | 0.04 | 1.13128 | 1.14555 | 0.00000 | 16.54 | 1151.97 |
492 | 2016.03.31 06:00 | close | 246 | 0.05 | 1.13128 | 1.14604 | 0.00000 | 24.33 | 1176.30 |
493 | 2016.03.31 11:00 | sell | 247 | 0.02 | 1.13436 | 1.14123 | 0.00000 | ||
494 | 2016.03.31 11:35 | sell | 248 | 0.02 | 1.13564 | 1.14280 | 0.00000 | ||
495 | 2016.03.31 12:25 | sell | 249 | 0.03 | 1.13630 | 1.14408 | 0.00000 | ||
496 | 2016.03.31 12:55 | sell | 250 | 0.03 | 1.13679 | 1.14444 | 0.00000 | ||
497 | 2016.03.31 13:25 | sell | 251 | 0.03 | 1.13784 | 1.14506 | 0.00000 | ||
498 | 2016.03.31 14:45 | sell | 252 | 0.04 | 1.13872 | 1.14555 | 0.00000 | ||
499 | 2016.03.31 15:40 | sell | 253 | 0.04 | 1.13924 | 1.14669 | 0.00000 | ||
500 | 2016.03.31 23:55 | close | 247 | 0.02 | 1.13788 | 1.14123 | 0.00000 | -7.18 | 1169.12 |
501 | 2016.03.31 23:55 | close | 248 | 0.02 | 1.13788 | 1.14280 | 0.00000 | -4.62 | 1164.50 |
502 | 2016.03.31 23:55 | close | 249 | 0.03 | 1.13788 | 1.14408 | 0.00000 | -4.95 | 1159.55 |
503 | 2016.03.31 23:55 | close | 250 | 0.03 | 1.13788 | 1.14444 | 0.00000 | -3.48 | 1156.07 |
504 | 2016.03.31 23:55 | close | 251 | 0.03 | 1.13788 | 1.14506 | 0.00000 | -0.33 | 1155.74 |
505 | 2016.03.31 23:55 | close | 252 | 0.04 | 1.13788 | 1.14555 | 0.00000 | 3.08 | 1158.82 |
506 | 2016.03.31 23:55 | close | 253 | 0.04 | 1.13788 | 1.14669 | 0.00000 | 5.16 | 1163.98 |
507 | 2016.04.01 09:45 | sell | 254 | 0.02 | 1.13885 | 1.14286 | 0.00000 | ||
508 | 2016.04.01 11:50 | sell | 255 | 0.02 | 1.13996 | 1.14712 | 0.00000 | ||
509 | 2016.04.01 12:35 | sell | 256 | 0.03 | 1.14042 | 1.14692 | 0.00000 | ||
510 | 2016.04.01 12:55 | sell | 257 | 0.03 | 1.14093 | 1.14705 | 0.00000 | ||
511 | 2016.04.01 14:25 | sell | 258 | 0.03 | 1.14197 | 1.14743 | 0.00000 | ||
512 | 2016.04.01 14:50 | sell | 259 | 0.04 | 1.14267 | 1.14835 | 0.00000 | ||
513 | 2016.04.01 15:12 | s/l | 254 | 0.02 | 1.14286 | 1.14286 | 0.00000 | -8.16 | 1155.82 |
514 | 2016.04.01 15:15 | sell | 260 | 0.04 | 1.14313 | 1.14931 | 0.00000 | ||
515 | 2016.04.01 16:30 | close | 255 | 0.02 | 1.13752 | 1.14712 | 0.00000 | 4.74 | 1160.56 |
516 | 2016.04.01 16:30 | close | 256 | 0.03 | 1.13752 | 1.14692 | 0.00000 | 8.49 | 1169.05 |
517 | 2016.04.01 16:30 | close | 257 | 0.03 | 1.13752 | 1.14705 | 0.00000 | 10.02 | 1179.07 |
518 | 2016.04.01 16:30 | close | 258 | 0.03 | 1.13752 | 1.14743 | 0.00000 | 13.14 | 1192.21 |
519 | 2016.04.01 16:30 | close | 259 | 0.04 | 1.13752 | 1.14835 | 0.00000 | 20.32 | 1212.53 |
520 | 2016.04.01 16:30 | close | 260 | 0.04 | 1.13752 | 1.14931 | 0.00000 | 22.16 | 1234.69 |
521 | 2016.04.01 17:15 | buy | 261 | 0.02 | 1.13433 | 1.11543 | 0.00000 | ||
522 | 2016.04.04 03:55 | close | 261 | 0.02 | 1.14088 | 1.11543 | 0.00000 | 12.87 | 1247.56 |
523 | 2016.04.04 03:55 | sell | 262 | 0.02 | 1.14088 | 1.14455 | 0.00000 | ||
524 | 2016.04.04 07:05 | close | 262 | 0.02 | 1.13843 | 1.14455 | 0.00000 | 4.76 | 1252.32 |
525 | 2016.04.04 07:05 | buy | 263 | 0.02 | 1.13843 | 1.13563 | 0.00000 | ||
526 | 2016.04.04 13:25 | buy | 264 | 0.02 | 1.13586 | 1.12934 | 0.00000 | ||
527 | 2016.04.04 15:45 | close | 263 | 0.02 | 1.13985 | 1.13563 | 0.00000 | 2.70 | 1255.02 |
528 | 2016.04.04 15:45 | close | 264 | 0.02 | 1.13985 | 1.12934 | 0.00000 | 7.84 | 1262.86 |
529 | 2016.04.04 15:45 | sell | 265 | 0.02 | 1.13985 | 1.14529 | 0.00000 | ||
530 | 2016.04.04 16:30 | sell | 266 | 0.02 | 1.14046 | 1.14630 | 0.00000 | ||
531 | 2016.04.05 08:15 | close | 265 | 0.02 | 1.13823 | 1.14529 | 0.00000 | 3.14 | 1266.00 |
532 | 2016.04.05 08:15 | close | 266 | 0.02 | 1.13823 | 1.14630 | 0.00000 | 4.36 | 1270.37 |
533 | 2016.04.05 10:15 | buy | 267 | 0.02 | 1.13538 | 1.12830 | 0.00000 | ||
534 | 2016.04.05 17:05 | buy | 268 | 0.02 | 1.13428 | 1.12638 | 0.00000 | ||
535 | 2016.04.05 18:35 | close | 267 | 0.02 | 1.13888 | 1.12830 | 0.00000 | 6.86 | 1277.23 |
536 | 2016.04.05 18:35 | close | 268 | 0.02 | 1.13888 | 1.12638 | 0.00000 | 9.06 | 1286.29 |
537 | 2016.04.06 04:55 | buy | 269 | 0.02 | 1.13725 | 1.13418 | 0.00000 | ||
538 | 2016.04.06 09:15 | buy | 270 | 0.02 | 1.13619 | 1.13342 | 0.00000 | ||
539 | 2016.04.06 11:25 | s/l | 269 | 0.02 | 1.13418 | 1.13418 | 0.00000 | -6.28 | 1280.01 |
540 | 2016.04.06 14:28 | s/l | 270 | 0.02 | 1.13342 | 1.13342 | 0.00000 | -5.68 | 1274.33 |
541 | 2016.04.06 16:35 | sell | 271 | 0.02 | 1.13926 | 1.15006 | 0.00000 | ||
542 | 2016.04.07 08:30 | sell | 272 | 0.02 | 1.14156 | 1.14446 | 0.00000 | ||
543 | 2016.04.07 09:33 | s/l | 272 | 0.02 | 1.14446 | 1.14446 | 0.00000 | -5.94 | 1268.39 |
544 | 2016.04.07 09:35 | sell | 273 | 0.02 | 1.14444 | 1.15109 | 0.00000 | ||
545 | 2016.04.07 11:20 | close | 271 | 0.02 | 1.13813 | 1.15006 | 0.00000 | 2.25 | 1270.64 |
546 | 2016.04.07 11:20 | close | 273 | 0.02 | 1.13813 | 1.15109 | 0.00000 | 12.48 | 1283.12 |
547 | 2016.04.07 11:30 | buy | 274 | 0.02 | 1.13659 | 1.12354 | 0.00000 | ||
548 | 2016.04.08 10:25 | buy | 275 | 0.02 | 1.13518 | 1.12878 | 0.00000 | ||
549 | 2016.04.08 11:45 | close | 274 | 0.02 | 1.13879 | 1.12354 | 0.00000 | 4.17 | 1287.29 |
550 | 2016.04.08 11:45 | close | 275 | 0.02 | 1.13879 | 1.12878 | 0.00000 | 7.08 | 1294.37 |
551 | 2016.04.11 10:50 | buy | 276 | 0.02 | 1.13825 | 1.13132 | 0.00000 | ||
552 | 2016.04.12 10:05 | close | 276 | 0.02 | 1.14239 | 1.13132 | 0.00000 | 8.05 | 1302.42 |
553 | 2016.04.12 10:05 | sell | 277 | 0.02 | 1.14239 | 1.14698 | 0.00000 | ||
554 | 2016.04.12 11:05 | sell | 278 | 0.02 | 1.14502 | 1.15315 | 0.00000 | ||
555 | 2016.04.12 11:25 | sell | 279 | 0.03 | 1.14567 | 1.15488 | 0.00000 | ||
556 | 2016.04.12 14:15 | close | 277 | 0.02 | 1.14043 | 1.14698 | 0.00000 | 3.78 | 1306.20 |
557 | 2016.04.12 14:15 | close | 278 | 0.02 | 1.14043 | 1.15315 | 0.00000 | 9.04 | 1315.24 |
558 | 2016.04.12 14:15 | close | 279 | 0.03 | 1.14043 | 1.15488 | 0.00000 | 15.51 | 1330.75 |
559 | 2016.04.12 17:05 | buy | 280 | 0.02 | 1.13589 | 1.12580 | 0.00000 | ||
560 | 2016.04.13 09:05 | buy | 281 | 0.02 | 1.13529 | 1.13282 | 0.00000 | ||
561 | 2016.04.13 09:35 | buy | 282 | 0.03 | 1.13457 | 1.13031 | 0.00000 | ||
562 | 2016.04.13 12:11 | s/l | 281 | 0.02 | 1.13282 | 1.13282 | 0.00000 | -5.08 | 1325.67 |
563 | 2016.04.13 12:15 | buy | 283 | 0.03 | 1.13248 | 1.12333 | 0.00000 | ||
564 | 2016.04.13 13:05 | buy | 284 | 0.03 | 1.13061 | 1.12112 | 0.00000 | ||
565 | 2016.04.13 13:10 | s/l | 282 | 0.03 | 1.13031 | 1.13031 | 0.00000 | -12.99 | 1312.68 |
566 | 2016.04.13 17:10 | buy | 285 | 0.03 | 1.12791 | 1.11605 | 0.00000 | ||
567 | 2016.04.13 23:40 | buy | 286 | 0.03 | 1.12712 | 1.12312 | 0.00000 | ||
568 | 2016.04.14 03:35 | buy | 287 | 0.04 | 1.12671 | 1.12287 | 0.00000 | ||
569 | 2016.04.14 04:10 | buy | 288 | 0.04 | 1.12630 | 1.12252 | 0.00000 | ||
570 | 2016.04.14 04:16 | s/l | 280 | 0.02 | 1.12580 | 1.12580 | 0.00000 | -20.67 | 1292.02 |
571 | 2016.04.14 04:35 | buy | 289 | 0.04 | 1.12551 | 1.12126 | 0.00000 | ||
572 | 2016.04.14 10:25 | buy | 290 | 0.04 | 1.12368 | 1.11723 | 0.00000 | ||
573 | 2016.04.15 13:30 | close | 283 | 0.03 | 1.12781 | 1.12333 | 0.00000 | -14.74 | 1277.27 |
574 | 2016.04.15 13:30 | close | 284 | 0.03 | 1.12781 | 1.12112 | 0.00000 | -9.13 | 1268.14 |
575 | 2016.04.15 13:30 | close | 285 | 0.03 | 1.12781 | 1.11605 | 0.00000 | -1.03 | 1267.11 |
576 | 2016.04.15 13:30 | close | 286 | 0.03 | 1.12781 | 1.12312 | 0.00000 | 1.34 | 1268.45 |
577 | 2016.04.15 13:30 | close | 287 | 0.04 | 1.12781 | 1.12287 | 0.00000 | 3.95 | 1272.39 |
578 | 2016.04.15 13:30 | close | 288 | 0.04 | 1.12781 | 1.12252 | 0.00000 | 5.59 | 1277.98 |
579 | 2016.04.15 13:30 | close | 289 | 0.04 | 1.12781 | 1.12126 | 0.00000 | 8.75 | 1286.73 |
580 | 2016.04.15 13:30 | close | 290 | 0.04 | 1.12781 | 1.11723 | 0.00000 | 16.07 | 1302.79 |
581 | 2016.04.15 14:20 | sell | 291 | 0.02 | 1.12856 | 1.13394 | 0.00000 | ||
582 | 2016.04.15 17:05 | sell | 292 | 0.02 | 1.13067 | 1.13901 | 0.00000 | ||
583 | 2016.04.18 05:10 | close | 291 | 0.02 | 1.12803 | 1.13394 | 0.00000 | 0.96 | 1303.76 |
584 | 2016.04.18 05:10 | close | 292 | 0.02 | 1.12803 | 1.13901 | 0.00000 | 5.18 | 1308.94 |
585 | 2016.04.18 12:45 | sell | 293 | 0.02 | 1.13112 | 1.13797 | 0.00000 | ||
586 | 2016.04.18 17:55 | sell | 294 | 0.02 | 1.13250 | 1.13963 | 0.00000 | ||
587 | 2016.04.19 03:25 | close | 293 | 0.02 | 1.13056 | 1.13797 | 0.00000 | 1.02 | 1309.96 |
588 | 2016.04.19 03:25 | close | 294 | 0.02 | 1.13056 | 1.13963 | 0.00000 | 3.78 | 1313.75 |
589 | 2016.04.19 09:25 | sell | 295 | 0.02 | 1.13375 | 1.13647 | 0.00000 | ||
590 | 2016.04.19 09:50 | sell | 296 | 0.02 | 1.13417 | 1.13813 | 0.00000 | ||
591 | 2016.04.19 15:35 | sell | 297 | 0.03 | 1.13476 | 1.14058 | 0.00000 | ||
592 | 2016.04.19 16:11 | s/l | 295 | 0.02 | 1.13647 | 1.13647 | 0.00000 | -5.58 | 1308.17 |
593 | 2016.04.19 16:15 | sell | 298 | 0.03 | 1.13647 | 1.14257 | 0.00000 | ||
594 | 2016.04.19 16:35 | sell | 299 | 0.03 | 1.13709 | 1.14350 | 0.00000 | ||
595 | 2016.04.19 17:00 | sell | 300 | 0.03 | 1.13774 | 1.14477 | 0.00000 | ||
596 | 2016.04.19 17:00 | s/l | 296 | 0.02 | 1.13813 | 1.13813 | 0.00000 | -8.06 | 1300.11 |
597 | 2016.04.20 01:30 | close | 297 | 0.03 | 1.13549 | 1.14058 | 0.00000 | -2.33 | 1297.77 |
598 | 2016.04.20 01:30 | close | 298 | 0.03 | 1.13549 | 1.14257 | 0.00000 | 2.80 | 1300.57 |
599 | 2016.04.20 01:30 | close | 299 | 0.03 | 1.13549 | 1.14350 | 0.00000 | 4.66 | 1305.23 |
600 | 2016.04.20 01:30 | close | 300 | 0.03 | 1.13549 | 1.14477 | 0.00000 | 6.61 | 1311.83 |
601 | 2016.04.20 12:45 | sell | 301 | 0.02 | 1.13758 | 1.14280 | 0.00000 | ||
602 | 2016.04.20 15:20 | sell | 302 | 0.02 | 1.13806 | 1.14355 | 0.00000 | ||
603 | 2016.04.20 16:50 | close | 301 | 0.02 | 1.13378 | 1.14280 | 0.00000 | 7.46 | 1319.29 |
604 | 2016.04.20 16:50 | close | 302 | 0.02 | 1.13378 | 1.14355 | 0.00000 | 8.42 | 1327.71 |
605 | 2016.04.20 16:50 | buy | 303 | 0.02 | 1.13378 | 1.12548 | 0.00000 | ||
606 | 2016.04.20 17:20 | buy | 304 | 0.02 | 1.13324 | 1.12513 | 0.00000 | ||
607 | 2016.04.20 20:25 | buy | 305 | 0.03 | 1.13111 | 1.12484 | 0.00000 | ||
608 | 2016.04.20 22:10 | buy | 306 | 0.03 | 1.12951 | 1.12325 | 0.00000 | ||
609 | 2016.04.21 14:00 | close | 303 | 0.02 | 1.13104 | 1.12548 | 0.00000 | -5.88 | 1321.83 |
610 | 2016.04.21 14:00 | close | 304 | 0.02 | 1.13104 | 1.12513 | 0.00000 | -4.80 | 1317.03 |
611 | 2016.04.21 14:00 | close | 305 | 0.03 | 1.13104 | 1.12484 | 0.00000 | -0.81 | 1316.22 |
612 | 2016.04.21 14:00 | close | 306 | 0.03 | 1.13104 | 1.12325 | 0.00000 | 3.99 | 1320.21 |
613 | 2016.04.21 14:25 | sell | 307 | 0.02 | 1.13245 | 1.13806 | 0.00000 | ||
614 | 2016.04.21 15:15 | sell | 308 | 0.02 | 1.13549 | 1.14478 | 0.00000 | ||
615 | 2016.04.21 15:44 | s/l | 307 | 0.02 | 1.13806 | 1.13806 | 0.00000 | -11.36 | 1308.85 |
616 | 2016.04.21 15:45 | sell | 309 | 0.02 | 1.13899 | 1.15373 | 0.00000 | ||
617 | 2016.04.21 17:00 | close | 308 | 0.02 | 1.12956 | 1.14478 | 0.00000 | 11.72 | 1320.57 |
618 | 2016.04.21 17:00 | close | 309 | 0.02 | 1.12956 | 1.15373 | 0.00000 | 18.72 | 1339.29 |
619 | 2016.04.22 15:25 | buy | 310 | 0.02 | 1.12546 | 1.11724 | 0.00000 | ||
620 | 2016.04.22 16:45 | buy | 311 | 0.02 | 1.12463 | 1.11662 | 0.00000 | ||
621 | 2016.04.22 19:05 | buy | 312 | 0.03 | 1.12338 | 1.11476 | 0.00000 | ||
622 | 2016.04.22 19:25 | buy | 313 | 0.03 | 1.12277 | 1.11452 | 0.00000 | ||
623 | 2016.04.22 20:00 | buy | 314 | 0.03 | 1.12229 | 1.11561 | 0.00000 | ||
624 | 2016.04.25 05:30 | close | 310 | 0.02 | 1.12432 | 1.11724 | 0.00000 | -2.51 | 1336.78 |
625 | 2016.04.25 05:30 | close | 311 | 0.02 | 1.12432 | 1.11662 | 0.00000 | -0.85 | 1335.93 |
626 | 2016.04.25 05:30 | close | 312 | 0.03 | 1.12432 | 1.11476 | 0.00000 | 2.48 | 1338.41 |
627 | 2016.04.25 05:30 | close | 313 | 0.03 | 1.12432 | 1.11452 | 0.00000 | 4.31 | 1342.72 |
628 | 2016.04.25 05:30 | close | 314 | 0.03 | 1.12432 | 1.11561 | 0.00000 | 5.75 | 1348.47 |
629 | 2016.04.26 11:25 | sell | 315 | 0.02 | 1.12879 | 1.13478 | 0.00000 | ||
630 | 2016.04.26 11:45 | sell | 316 | 0.02 | 1.12922 | 1.13561 | 0.00000 | ||
631 | 2016.04.26 16:20 | sell | 317 | 0.03 | 1.13163 | 1.14042 | 0.00000 | ||
632 | 2016.04.27 10:05 | sell | 318 | 0.03 | 1.13228 | 1.13708 | 0.00000 | ||
633 | 2016.04.27 10:40 | sell | 319 | 0.03 | 1.13296 | 1.13914 | 0.00000 | ||
634 | 2016.04.27 21:06 | s/l | 315 | 0.02 | 1.13478 | 1.13478 | 0.00000 | -12.08 | 1336.40 |
635 | 2016.04.27 21:06 | s/l | 316 | 0.02 | 1.13561 | 1.13561 | 0.00000 | -12.88 | 1323.52 |
636 | 2016.04.28 09:40 | sell | 320 | 0.03 | 1.13561 | 1.14187 | 0.00000 | ||
637 | 2016.04.28 16:25 | close | 317 | 0.03 | 1.13282 | 1.14042 | 0.00000 | -3.52 | 1320.00 |
638 | 2016.04.28 16:25 | close | 318 | 0.03 | 1.13282 | 1.13708 | 0.00000 | -1.63 | 1318.37 |
639 | 2016.04.28 16:25 | close | 319 | 0.03 | 1.13282 | 1.13914 | 0.00000 | 0.41 | 1318.78 |
640 | 2016.04.28 16:25 | close | 320 | 0.03 | 1.13282 | 1.14187 | 0.00000 | 8.16 | 1326.94 |
641 | 2016.04.29 03:50 | sell | 321 | 0.02 | 1.13630 | 1.13833 | 0.00000 | ||
642 | 2016.04.29 04:25 | sell | 322 | 0.02 | 1.13705 | 1.13974 | 0.00000 | ||
643 | 2016.04.29 04:39 | s/l | 321 | 0.02 | 1.13833 | 1.13833 | 0.00000 | -4.20 | 1322.74 |
644 | 2016.04.29 04:50 | sell | 323 | 0.02 | 1.13827 | 1.14191 | 0.00000 | ||
645 | 2016.04.29 07:40 | sell | 324 | 0.03 | 1.13896 | 1.14148 | 0.00000 | ||
646 | 2016.04.29 08:20 | sell | 325 | 0.03 | 1.13962 | 1.14305 | 0.00000 | ||
647 | 2016.04.29 10:01 | s/l | 322 | 0.02 | 1.13974 | 1.13974 | 0.00000 | -5.52 | 1317.22 |
648 | 2016.04.29 15:30 | s/l | 324 | 0.03 | 1.14148 | 1.14148 | 0.00000 | -7.77 | 1309.45 |
649 | 2016.04.29 15:30 | s/l | 323 | 0.02 | 1.14191 | 1.14191 | 0.00000 | -7.42 | 1302.03 |
650 | 2016.04.29 15:37 | s/l | 325 | 0.03 | 1.14305 | 1.14305 | 0.00000 | -10.50 | 1291.53 |
651 | 2016.04.29 15:40 | sell | 326 | 0.02 | 1.14282 | 1.15175 | 0.00000 | ||
652 | 2016.04.29 16:20 | sell | 327 | 0.02 | 1.14404 | 1.15475 | 0.00000 | ||
653 | 2016.04.29 17:05 | sell | 328 | 0.03 | 1.14446 | 1.15533 | 0.00000 | ||
654 | 2016.04.29 18:25 | sell | 329 | 0.03 | 1.14582 | 1.15571 | 0.00000 | ||
655 | 2016.05.02 01:05 | sell | 330 | 0.03 | 1.14629 | 1.14996 | 0.00000 | ||
656 | 2016.05.02 03:30 | sell | 331 | 0.04 | 1.14683 | 1.15077 | 0.00000 | ||
657 | 2016.05.02 10:05 | close | 326 | 0.02 | 1.14492 | 1.15175 | 0.00000 | -4.30 | 1287.23 |
658 | 2016.05.02 10:05 | close | 327 | 0.02 | 1.14492 | 1.15475 | 0.00000 | -1.86 | 1285.38 |
659 | 2016.05.02 10:05 | close | 328 | 0.03 | 1.14492 | 1.15533 | 0.00000 | -1.52 | 1283.85 |
660 | 2016.05.02 10:05 | close | 329 | 0.03 | 1.14492 | 1.15571 | 0.00000 | 2.56 | 1286.41 |
661 | 2016.05.02 10:05 | close | 330 | 0.03 | 1.14492 | 1.14996 | 0.00000 | 3.90 | 1290.31 |
662 | 2016.05.02 10:05 | close | 331 | 0.04 | 1.14492 | 1.15077 | 0.00000 | 7.36 | 1297.67 |
663 | 2016.05.02 11:15 | sell | 332 | 0.02 | 1.14802 | 1.15448 | 0.00000 | ||
664 | 2016.05.02 12:35 | sell | 333 | 0.02 | 1.14855 | 1.15322 | 0.00000 | ||
665 | 2016.05.02 17:00 | s/l | 333 | 0.02 | 1.15322 | 1.15322 | 0.00000 | -9.48 | 1288.19 |
666 | 2016.05.02 23:50 | sell | 334 | 0.02 | 1.15344 | 1.15740 | 0.00000 | ||
667 | 2016.05.03 08:54 | s/l | 332 | 0.02 | 1.15448 | 1.15448 | 0.00000 | -13.02 | 1275.17 |
668 | 2016.05.03 09:20 | sell | 335 | 0.02 | 1.15597 | 1.16252 | 0.00000 | ||
669 | 2016.05.03 10:05 | sell | 336 | 0.03 | 1.15640 | 1.16362 | 0.00000 | ||
670 | 2016.05.03 10:18 | s/l | 334 | 0.02 | 1.15740 | 1.15740 | 0.00000 | -8.02 | 1267.16 |
671 | 2016.05.03 10:25 | sell | 337 | 0.03 | 1.15810 | 1.16664 | 0.00000 | ||
672 | 2016.05.03 10:45 | sell | 338 | 0.03 | 1.15914 | 1.16872 | 0.00000 | ||
673 | 2016.05.03 11:10 | sell | 339 | 0.03 | 1.16098 | 1.17102 | 0.00000 | ||
674 | 2016.05.03 17:30 | close | 335 | 0.02 | 1.15278 | 1.16252 | 0.00000 | 6.24 | 1273.40 |
675 | 2016.05.03 17:30 | close | 336 | 0.03 | 1.15278 | 1.16362 | 0.00000 | 10.65 | 1284.05 |
676 | 2016.05.03 17:30 | close | 337 | 0.03 | 1.15278 | 1.16664 | 0.00000 | 15.75 | 1299.80 |
677 | 2016.05.03 17:30 | close | 338 | 0.03 | 1.15278 | 1.16872 | 0.00000 | 18.87 | 1318.67 |
678 | 2016.05.03 17:30 | close | 339 | 0.03 | 1.15278 | 1.17102 | 0.00000 | 24.39 | 1343.06 |
679 | 2016.05.03 18:10 | buy | 340 | 0.02 | 1.15107 | 1.14151 | 0.00000 | ||
680 | 2016.05.04 15:25 | close | 340 | 0.02 | 1.15204 | 1.14151 | 0.00000 | 1.71 | 1344.77 |
681 | 2016.05.04 15:25 | sell | 341 | 0.02 | 1.15204 | 1.16050 | 0.00000 | ||
682 | 2016.05.05 07:40 | close | 341 | 0.02 | 1.14829 | 1.16050 | 0.00000 | 7.49 | 1352.26 |
683 | 2016.05.05 10:10 | buy | 342 | 0.02 | 1.14746 | 1.14320 | 0.00000 | ||
684 | 2016.05.05 10:55 | buy | 343 | 0.02 | 1.14536 | 1.13876 | 0.00000 | ||
685 | 2016.05.05 11:20 | buy | 344 | 0.03 | 1.14419 | 1.13679 | 0.00000 | ||
686 | 2016.05.05 11:55 | buy | 345 | 0.03 | 1.14374 | 1.13554 | 0.00000 | ||
687 | 2016.05.05 13:04 | s/l | 342 | 0.02 | 1.14320 | 1.14320 | 0.00000 | -8.66 | 1343.60 |
688 | 2016.05.05 13:40 | buy | 346 | 0.03 | 1.14260 | 1.13708 | 0.00000 | ||
689 | 2016.05.05 17:05 | buy | 347 | 0.03 | 1.14018 | 1.13124 | 0.00000 | ||
690 | 2016.05.05 17:40 | buy | 348 | 0.04 | 1.13906 | 1.12899 | 0.00000 | ||
691 | 2016.05.05 17:51 | s/l | 343 | 0.02 | 1.13876 | 1.13876 | 0.00000 | -13.34 | 1330.26 |
692 | 2016.05.06 05:40 | close | 344 | 0.03 | 1.14045 | 1.13679 | 0.00000 | -11.56 | 1318.70 |
693 | 2016.05.06 05:40 | close | 345 | 0.03 | 1.14045 | 1.13554 | 0.00000 | -10.21 | 1308.49 |
694 | 2016.05.06 05:40 | close | 346 | 0.03 | 1.14045 | 1.13708 | 0.00000 | -6.79 | 1301.70 |
695 | 2016.05.06 05:40 | close | 347 | 0.03 | 1.14045 | 1.13124 | 0.00000 | 0.47 | 1302.17 |
696 | 2016.05.06 05:40 | close | 348 | 0.04 | 1.14045 | 1.12899 | 0.00000 | 5.11 | 1307.28 |
697 | 2016.05.06 21:10 | buy | 349 | 0.02 | 1.13993 | 1.13464 | 0.00000 | ||
698 | 2016.05.06 21:30 | buy | 350 | 0.02 | 1.13937 | 1.13363 | 0.00000 | ||
699 | 2016.05.09 07:50 | close | 349 | 0.02 | 1.14105 | 1.13464 | 0.00000 | 2.01 | 1309.29 |
700 | 2016.05.09 07:50 | close | 350 | 0.02 | 1.14105 | 1.13363 | 0.00000 | 3.13 | 1312.42 |
701 | 2016.05.10 05:45 | buy | 351 | 0.02 | 1.13732 | 1.13416 | 0.00000 | ||
702 | 2016.05.11 09:10 | close | 351 | 0.02 | 1.13931 | 1.13416 | 0.00000 | 3.75 | 1316.18 |
703 | 2016.05.11 09:10 | sell | 352 | 0.02 | 1.13931 | 1.14136 | 0.00000 | ||
704 | 2016.05.11 12:55 | sell | 353 | 0.02 | 1.13970 | 1.14412 | 0.00000 | ||
705 | 2016.05.11 15:10 | sell | 354 | 0.03 | 1.14063 | 1.14554 | 0.00000 | ||
706 | 2016.05.11 15:13 | s/l | 352 | 0.02 | 1.14136 | 1.14136 | 0.00000 | -4.24 | 1311.94 |
707 | 2016.05.11 17:05 | sell | 355 | 0.03 | 1.14269 | 1.14979 | 0.00000 | ||
708 | 2016.05.11 17:30 | sell | 356 | 0.03 | 1.14327 | 1.14978 | 0.00000 | ||
709 | 2016.05.11 17:50 | sell | 357 | 0.03 | 1.14380 | 1.15071 | 0.00000 | ||
710 | 2016.05.11 17:51 | s/l | 353 | 0.02 | 1.14412 | 1.14412 | 0.00000 | -8.98 | 1302.96 |
711 | 2016.05.11 19:00 | sell | 358 | 0.03 | 1.14439 | 1.15212 | 0.00000 | ||
712 | 2016.05.12 09:00 | close | 354 | 0.03 | 1.14175 | 1.14554 | 0.00000 | -3.37 | 1299.58 |
713 | 2016.05.12 09:00 | close | 355 | 0.03 | 1.14175 | 1.14979 | 0.00000 | 2.81 | 1302.39 |
714 | 2016.05.12 09:00 | close | 356 | 0.03 | 1.14175 | 1.14978 | 0.00000 | 4.55 | 1306.94 |
715 | 2016.05.12 09:00 | close | 357 | 0.03 | 1.14175 | 1.15071 | 0.00000 | 6.14 | 1313.08 |
716 | 2016.05.12 09:00 | close | 358 | 0.03 | 1.14175 | 1.15212 | 0.00000 | 7.91 | 1320.99 |
717 | 2016.05.12 14:50 | buy | 359 | 0.02 | 1.13841 | 1.13325 | 0.00000 | ||
718 | 2016.05.12 19:20 | buy | 360 | 0.02 | 1.13743 | 1.13093 | 0.00000 | ||
719 | 2016.05.13 09:15 | buy | 361 | 0.03 | 1.13570 | 1.13268 | 0.00000 | ||
720 | 2016.05.13 09:35 | buy | 362 | 0.03 | 1.13478 | 1.13064 | 0.00000 | ||
721 | 2016.05.13 10:05 | buy | 363 | 0.03 | 1.13389 | 1.12870 | 0.00000 | ||
722 | 2016.05.13 10:27 | s/l | 359 | 0.02 | 1.13325 | 1.13325 | 0.00000 | -10.55 | 1310.44 |
723 | 2016.05.13 10:30 | buy | 364 | 0.03 | 1.13347 | 1.12698 | 0.00000 | ||
724 | 2016.05.13 15:30 | s/l | 361 | 0.03 | 1.13268 | 1.13268 | 0.00000 | -9.27 | 1301.17 |
725 | 2016.05.13 15:36 | s/l | 360 | 0.02 | 1.13093 | 1.13093 | 0.00000 | -13.23 | 1287.94 |
726 | 2016.05.13 15:55 | buy | 365 | 0.03 | 1.13102 | 1.12412 | 0.00000 | ||
727 | 2016.05.13 16:41 | s/l | 362 | 0.03 | 1.13064 | 1.13064 | 0.00000 | -12.63 | 1275.31 |
728 | 2016.05.13 16:45 | buy | 366 | 0.03 | 1.13061 | 1.12118 | 0.00000 | ||
729 | 2016.05.13 17:04 | s/l | 363 | 0.03 | 1.12870 | 1.12870 | 0.00000 | -15.78 | 1259.53 |
730 | 2016.05.13 17:05 | buy | 367 | 0.03 | 1.12885 | 1.11830 | 0.00000 | ||
731 | 2016.05.16 10:10 | close | 364 | 0.03 | 1.13182 | 1.12698 | 0.00000 | -5.29 | 1254.24 |
732 | 2016.05.16 10:10 | close | 365 | 0.03 | 1.13182 | 1.12412 | 0.00000 | 2.06 | 1256.30 |
733 | 2016.05.16 10:10 | close | 366 | 0.03 | 1.13182 | 1.12118 | 0.00000 | 3.29 | 1259.59 |
734 | 2016.05.16 10:10 | close | 367 | 0.03 | 1.13182 | 1.11830 | 0.00000 | 8.57 | 1268.16 |
735 | 2016.05.17 09:45 | sell | 368 | 0.02 | 1.13303 | 1.13674 | 0.00000 | ||
736 | 2016.05.17 16:50 | sell | 369 | 0.02 | 1.13379 | 1.14104 | 0.00000 | ||
737 | 2016.05.18 01:20 | close | 368 | 0.02 | 1.13104 | 1.13674 | 0.00000 | 3.88 | 1272.04 |
738 | 2016.05.18 01:20 | close | 369 | 0.02 | 1.13104 | 1.14104 | 0.00000 | 5.40 | 1277.45 |
739 | 2016.05.18 05:00 | buy | 370 | 0.02 | 1.12912 | 1.12512 | 0.00000 | ||
740 | 2016.05.18 05:45 | buy | 371 | 0.02 | 1.12870 | 1.12470 | 0.00000 | ||
741 | 2016.05.18 10:20 | buy | 372 | 0.03 | 1.12687 | 1.12309 | 0.00000 | ||
742 | 2016.05.18 10:40 | buy | 373 | 0.03 | 1.12578 | 1.12120 | 0.00000 | ||
743 | 2016.05.18 20:55 | close | 370 | 0.02 | 1.12881 | 1.12512 | 0.00000 | -0.76 | 1276.69 |
744 | 2016.05.18 20:55 | close | 371 | 0.02 | 1.12881 | 1.12470 | 0.00000 | 0.08 | 1276.77 |
745 | 2016.05.18 20:55 | close | 372 | 0.03 | 1.12881 | 1.12309 | 0.00000 | 5.61 | 1282.38 |
746 | 2016.05.18 20:55 | close | 373 | 0.03 | 1.12881 | 1.12120 | 0.00000 | 8.88 | 1291.26 |
747 | 2016.05.18 22:10 | buy | 374 | 0.02 | 1.12228 | 1.11367 | 0.00000 | ||
748 | 2016.05.18 23:00 | buy | 375 | 0.02 | 1.12180 | 1.11326 | 0.00000 | ||
749 | 2016.05.19 08:45 | buy | 376 | 0.03 | 1.12101 | 1.11801 | 0.00000 | ||
750 | 2016.05.19 13:40 | buy | 377 | 0.03 | 1.12032 | 1.11528 | 0.00000 | ||
751 | 2016.05.19 14:55 | buy | 378 | 0.03 | 1.11966 | 1.11448 | 0.00000 | ||
752 | 2016.05.19 15:45 | buy | 379 | 0.04 | 1.11830 | 1.11187 | 0.00000 | ||
753 | 2016.05.19 15:48 | s/l | 376 | 0.03 | 1.11801 | 1.11801 | 0.00000 | -9.21 | 1282.05 |
754 | 2016.05.20 05:30 | close | 374 | 0.02 | 1.12078 | 1.11367 | 0.00000 | -3.49 | 1278.56 |
755 | 2016.05.20 05:30 | close | 375 | 0.02 | 1.12078 | 1.11326 | 0.00000 | -2.53 | 1276.03 |
756 | 2016.05.20 05:30 | close | 377 | 0.03 | 1.12078 | 1.11528 | 0.00000 | 1.04 | 1277.07 |
757 | 2016.05.20 05:30 | close | 378 | 0.03 | 1.12078 | 1.11448 | 0.00000 | 3.02 | 1280.09 |
758 | 2016.05.20 05:30 | close | 379 | 0.04 | 1.12078 | 1.11187 | 0.00000 | 9.47 | 1289.56 |
759 | 2016.05.23 03:25 | sell | 380 | 0.02 | 1.12278 | 1.12488 | 0.00000 | ||
760 | 2016.05.23 11:20 | close | 380 | 0.02 | 1.12081 | 1.12488 | 0.00000 | 3.80 | 1293.36 |
761 | 2016.05.23 11:20 | buy | 381 | 0.02 | 1.12081 | 1.11420 | 0.00000 | ||
762 | 2016.05.23 16:05 | buy | 382 | 0.02 | 1.11933 | 1.11434 | 0.00000 | ||
763 | 2016.05.23 20:15 | close | 381 | 0.02 | 1.12192 | 1.11420 | 0.00000 | 2.08 | 1295.44 |
764 | 2016.05.23 20:15 | close | 382 | 0.02 | 1.12192 | 1.11434 | 0.00000 | 5.04 | 1300.48 |
765 | 2016.05.23 20:50 | sell | 383 | 0.02 | 1.12251 | 1.12711 | 0.00000 | ||
766 | 2016.05.24 10:40 | close | 383 | 0.02 | 1.11906 | 1.12711 | 0.00000 | 6.80 | 1307.28 |
767 | 2016.05.24 10:40 | buy | 384 | 0.02 | 1.11906 | 1.11231 | 0.00000 | ||
768 | 2016.05.24 11:00 | buy | 385 | 0.02 | 1.11821 | 1.11070 | 0.00000 | ||
769 | 2016.05.24 11:30 | buy | 386 | 0.03 | 1.11711 | 1.10948 | 0.00000 | ||
770 | 2016.05.24 15:35 | buy | 387 | 0.03 | 1.11592 | 1.10981 | 0.00000 | ||
771 | 2016.05.24 16:20 | buy | 388 | 0.03 | 1.11538 | 1.10915 | 0.00000 | ||
772 | 2016.05.24 17:05 | buy | 389 | 0.04 | 1.11497 | 1.10805 | 0.00000 | ||
773 | 2016.05.25 06:15 | close | 384 | 0.02 | 1.11506 | 1.11231 | 0.00000 | -8.23 | 1299.05 |
774 | 2016.05.25 06:15 | close | 385 | 0.02 | 1.11506 | 1.11070 | 0.00000 | -6.53 | 1292.53 |
775 | 2016.05.25 06:15 | close | 386 | 0.03 | 1.11506 | 1.10948 | 0.00000 | -6.49 | 1286.04 |
776 | 2016.05.25 06:15 | close | 387 | 0.03 | 1.11506 | 1.10981 | 0.00000 | -2.92 | 1283.12 |
777 | 2016.05.25 06:15 | close | 388 | 0.03 | 1.11506 | 1.10915 | 0.00000 | -1.30 | 1281.82 |
778 | 2016.05.25 06:15 | close | 389 | 0.04 | 1.11506 | 1.10805 | 0.00000 | -0.09 | 1281.72 |
779 | 2016.05.25 13:35 | buy | 390 | 0.02 | 1.11380 | 1.10933 | 0.00000 | ||
780 | 2016.05.26 03:40 | close | 390 | 0.02 | 1.11690 | 1.10933 | 0.00000 | 5.80 | 1287.52 |
781 | 2016.05.26 03:40 | sell | 391 | 0.02 | 1.11690 | 1.12004 | 0.00000 | ||
782 | 2016.05.26 06:25 | sell | 392 | 0.02 | 1.11850 | 1.12216 | 0.00000 | ||
783 | 2016.05.26 13:25 | sell | 393 | 0.03 | 1.11902 | 1.12309 | 0.00000 | ||
784 | 2016.05.26 15:10 | close | 391 | 0.02 | 1.11656 | 1.12004 | 0.00000 | 0.54 | 1288.06 |
785 | 2016.05.26 15:10 | close | 392 | 0.02 | 1.11656 | 1.12216 | 0.00000 | 3.74 | 1291.80 |
786 | 2016.05.26 15:10 | close | 393 | 0.03 | 1.11656 | 1.12309 | 0.00000 | 7.17 | 1298.97 |
787 | 2016.05.26 16:15 | sell | 394 | 0.02 | 1.12094 | 1.12926 | 0.00000 | ||
788 | 2016.05.27 16:00 | close | 394 | 0.02 | 1.11560 | 1.12926 | 0.00000 | 10.58 | 1309.55 |
789 | 2016.05.27 16:00 | buy | 395 | 0.02 | 1.11560 | 1.10950 | 0.00000 | ||
790 | 2016.05.27 16:20 | buy | 396 | 0.02 | 1.11516 | 1.10857 | 0.00000 | ||
791 | 2016.05.27 16:45 | buy | 397 | 0.03 | 1.11469 | 1.10852 | 0.00000 | ||
792 | 2016.05.27 17:20 | buy | 398 | 0.03 | 1.11353 | 1.10625 | 0.00000 | ||
793 | 2016.05.27 21:25 | buy | 399 | 0.03 | 1.11149 | 1.10510 | 0.00000 | ||
794 | 2016.05.30 02:15 | buy | 400 | 0.04 | 1.11085 | 1.10876 | 0.00000 | ||
795 | 2016.05.30 03:10 | buy | 401 | 0.04 | 1.11044 | 1.10785 | 0.00000 | ||
796 | 2016.05.30 03:35 | buy | 402 | 0.04 | 1.11002 | 1.10748 | 0.00000 | ||
797 | 2016.05.30 09:40 | close | 395 | 0.02 | 1.11161 | 1.10950 | 0.00000 | -8.21 | 1301.35 |
798 | 2016.05.30 09:40 | close | 396 | 0.02 | 1.11161 | 1.10857 | 0.00000 | -7.33 | 1294.02 |
799 | 2016.05.30 09:40 | close | 397 | 0.03 | 1.11161 | 1.10852 | 0.00000 | -9.58 | 1284.44 |
800 | 2016.05.30 09:40 | close | 398 | 0.03 | 1.11161 | 1.10625 | 0.00000 | -6.10 | 1278.34 |
801 | 2016.05.30 09:40 | close | 399 | 0.03 | 1.11161 | 1.10510 | 0.00000 | 0.02 | 1278.36 |
802 | 2016.05.30 09:40 | close | 400 | 0.04 | 1.11161 | 1.10876 | 0.00000 | 2.76 | 1281.12 |
803 | 2016.05.30 09:40 | close | 401 | 0.04 | 1.11161 | 1.10785 | 0.00000 | 4.40 | 1285.52 |
804 | 2016.05.30 09:40 | close | 402 | 0.04 | 1.11161 | 1.10748 | 0.00000 | 6.08 | 1291.60 |
805 | 2016.05.31 02:10 | sell | 403 | 0.02 | 1.11435 | 1.11649 | 0.00000 | ||
806 | 2016.05.31 13:20 | sell | 404 | 0.02 | 1.11567 | 1.12102 | 0.00000 | ||
807 | 2016.05.31 14:20 | sell | 405 | 0.03 | 1.11624 | 1.12146 | 0.00000 | ||
808 | 2016.05.31 14:33 | s/l | 403 | 0.02 | 1.11649 | 1.11649 | 0.00000 | -4.42 | 1287.18 |
809 | 2016.05.31 16:50 | sell | 406 | 0.03 | 1.11680 | 1.12186 | 0.00000 | ||
810 | 2016.05.31 23:00 | close | 404 | 0.02 | 1.11267 | 1.12102 | 0.00000 | 5.86 | 1293.04 |
811 | 2016.05.31 23:00 | close | 405 | 0.03 | 1.11267 | 1.12146 | 0.00000 | 10.50 | 1303.54 |
812 | 2016.05.31 23:00 | close | 406 | 0.03 | 1.11267 | 1.12186 | 0.00000 | 12.18 | 1315.72 |
813 | 2016.06.01 03:45 | buy | 407 | 0.02 | 1.11236 | 1.10996 | 0.00000 | ||
814 | 2016.06.01 10:50 | close | 407 | 0.02 | 1.11518 | 1.10996 | 0.00000 | 5.50 | 1321.22 |
815 | 2016.06.01 10:50 | sell | 408 | 0.02 | 1.11518 | 1.12190 | 0.00000 | ||
816 | 2016.06.01 11:45 | sell | 409 | 0.02 | 1.11590 | 1.12237 | 0.00000 | ||
817 | 2016.06.01 15:05 | sell | 410 | 0.03 | 1.11801 | 1.12368 | 0.00000 | ||
818 | 2016.06.01 20:15 | sell | 411 | 0.03 | 1.11855 | 1.12491 | 0.00000 | ||
819 | 2016.06.01 22:25 | sell | 412 | 0.03 | 1.11901 | 1.12296 | 0.00000 | ||
820 | 2016.06.02 03:10 | sell | 413 | 0.04 | 1.11961 | 1.12182 | 0.00000 | ||
821 | 2016.06.02 05:30 | sell | 414 | 0.04 | 1.12095 | 1.12569 | 0.00000 | ||
822 | 2016.06.02 10:22 | s/l | 413 | 0.04 | 1.12182 | 1.12182 | 0.00000 | -9.12 | 1312.10 |
823 | 2016.06.02 10:22 | s/l | 408 | 0.02 | 1.12190 | 1.12190 | 0.00000 | -13.45 | 1298.65 |
824 | 2016.06.02 14:35 | close | 409 | 0.02 | 1.11907 | 1.12237 | 0.00000 | -6.35 | 1292.30 |
825 | 2016.06.02 14:35 | close | 410 | 0.03 | 1.11907 | 1.12368 | 0.00000 | -3.19 | 1289.11 |
826 | 2016.06.02 14:35 | close | 411 | 0.03 | 1.11907 | 1.12491 | 0.00000 | -1.57 | 1287.54 |
827 | 2016.06.02 14:35 | close | 412 | 0.03 | 1.11907 | 1.12296 | 0.00000 | -0.19 | 1287.35 |
828 | 2016.06.02 14:35 | close | 414 | 0.04 | 1.11907 | 1.12569 | 0.00000 | 7.24 | 1294.59 |
829 | 2016.06.02 14:40 | buy | 415 | 0.02 | 1.11882 | 1.11484 | 0.00000 | ||
830 | 2016.06.02 18:08 | s/l | 415 | 0.02 | 1.11484 | 1.11484 | 0.00000 | -8.10 | 1286.49 |
831 | 2016.06.02 18:15 | buy | 416 | 0.02 | 1.11523 | 1.10568 | 0.00000 | ||
832 | 2016.06.03 15:35 | close | 416 | 0.02 | 1.12590 | 1.10568 | 0.00000 | 21.11 | 1307.60 |
833 | 2016.06.03 15:35 | sell | 417 | 0.02 | 1.12590 | 1.13926 | 0.00000 | ||
834 | 2016.06.03 15:55 | sell | 418 | 0.02 | 1.12867 | 1.14538 | 0.00000 | ||
835 | 2016.06.03 16:15 | sell | 419 | 0.03 | 1.13161 | 1.15064 | 0.00000 | ||
836 | 2016.06.03 17:05 | sell | 420 | 0.03 | 1.13439 | 1.15832 | 0.00000 | ||
837 | 2016.06.03 22:30 | sell | 421 | 0.03 | 1.13506 | 1.14041 | 0.00000 | ||
838 | 2016.06.03 23:00 | sell | 422 | 0.04 | 1.13554 | 1.14012 | 0.00000 | ||
839 | 2016.06.03 23:30 | sell | 423 | 0.04 | 1.13656 | 1.14117 | 0.00000 | ||
840 | 2016.06.06 07:15 | close | 417 | 0.02 | 1.13361 | 1.13926 | 0.00000 | -15.52 | 1292.08 |
841 | 2016.06.06 07:15 | close | 418 | 0.02 | 1.13361 | 1.14538 | 0.00000 | -9.98 | 1282.11 |
842 | 2016.06.06 07:15 | close | 419 | 0.03 | 1.13361 | 1.15064 | 0.00000 | -6.14 | 1275.96 |
843 | 2016.06.06 07:15 | close | 420 | 0.03 | 1.13361 | 1.15832 | 0.00000 | 2.20 | 1278.16 |
844 | 2016.06.06 07:15 | close | 421 | 0.03 | 1.13361 | 1.14041 | 0.00000 | 4.21 | 1282.37 |
845 | 2016.06.06 07:15 | close | 422 | 0.04 | 1.13361 | 1.14012 | 0.00000 | 7.53 | 1289.89 |
846 | 2016.06.06 07:15 | close | 423 | 0.04 | 1.13361 | 1.14117 | 0.00000 | 11.61 | 1301.50 |
847 | 2016.06.06 10:40 | sell | 424 | 0.02 | 1.13610 | 1.14166 | 0.00000 | ||
848 | 2016.06.07 14:25 | close | 424 | 0.02 | 1.13490 | 1.14166 | 0.00000 | 2.30 | 1303.81 |
849 | 2016.06.07 14:25 | buy | 425 | 0.02 | 1.13490 | 1.13021 | 0.00000 | ||
850 | 2016.06.08 04:15 | close | 425 | 0.02 | 1.13649 | 1.13021 | 0.00000 | 2.95 | 1306.76 |
851 | 2016.06.08 04:20 | sell | 426 | 0.02 | 1.13680 | 1.14071 | 0.00000 | ||
852 | 2016.06.08 08:00 | sell | 427 | 0.02 | 1.13739 | 1.14051 | 0.00000 | ||
853 | 2016.06.08 14:40 | sell | 428 | 0.03 | 1.13817 | 1.14206 | 0.00000 | ||
854 | 2016.06.08 15:05 | sell | 429 | 0.03 | 1.13867 | 1.14285 | 0.00000 | ||
855 | 2016.06.08 15:35 | sell | 430 | 0.03 | 1.13927 | 1.14442 | 0.00000 | ||
856 | 2016.06.08 16:25 | sell | 431 | 0.04 | 1.13965 | 1.14519 | 0.00000 | ||
857 | 2016.06.08 16:34 | s/l | 427 | 0.02 | 1.14051 | 1.14051 | 0.00000 | -6.38 | 1300.38 |
858 | 2016.06.08 16:35 | s/l | 426 | 0.02 | 1.14071 | 1.14071 | 0.00000 | -7.96 | 1292.42 |
859 | 2016.06.08 17:10 | sell | 432 | 0.03 | 1.14080 | 1.14748 | 0.00000 | ||
860 | 2016.06.09 05:30 | sell | 433 | 0.04 | 1.14140 | 1.14562 | 0.00000 | ||
861 | 2016.06.09 09:25 | close | 428 | 0.03 | 1.13960 | 1.14206 | 0.00000 | -4.30 | 1288.12 |
862 | 2016.06.09 09:25 | close | 429 | 0.03 | 1.13960 | 1.14285 | 0.00000 | -2.80 | 1285.31 |
863 | 2016.06.09 09:25 | close | 430 | 0.03 | 1.13960 | 1.14442 | 0.00000 | -1.00 | 1284.31 |
864 | 2016.06.09 09:25 | close | 431 | 0.04 | 1.13960 | 1.14519 | 0.00000 | 0.18 | 1284.50 |
865 | 2016.06.09 09:25 | close | 432 | 0.03 | 1.13960 | 1.14748 | 0.00000 | 3.59 | 1288.08 |
866 | 2016.06.09 09:25 | close | 433 | 0.04 | 1.13960 | 1.14562 | 0.00000 | 6.92 | 1295.00 |
867 | 2016.06.09 10:55 | buy | 434 | 0.02 | 1.13761 | 1.13121 | 0.00000 | ||
868 | 2016.06.09 11:20 | buy | 435 | 0.02 | 1.13536 | 1.12761 | 0.00000 | ||
869 | 2016.06.09 13:10 | buy | 436 | 0.03 | 1.13470 | 1.12875 | 0.00000 | ||
870 | 2016.06.09 14:10 | buy | 437 | 0.03 | 1.13362 | 1.12816 | 0.00000 | ||
871 | 2016.06.09 16:07 | s/l | 434 | 0.02 | 1.13121 | 1.13121 | 0.00000 | -12.94 | 1282.06 |
872 | 2016.06.09 17:05 | buy | 438 | 0.03 | 1.13103 | 1.12332 | 0.00000 | ||
873 | 2016.06.10 03:15 | buy | 439 | 0.03 | 1.13057 | 1.12808 | 0.00000 | ||
874 | 2016.06.10 10:25 | close | 435 | 0.02 | 1.13193 | 1.12761 | 0.00000 | -7.09 | 1274.98 |
875 | 2016.06.10 10:25 | close | 436 | 0.03 | 1.13193 | 1.12875 | 0.00000 | -8.65 | 1266.33 |
876 | 2016.06.10 10:25 | close | 437 | 0.03 | 1.13193 | 1.12816 | 0.00000 | -5.41 | 1260.92 |
877 | 2016.06.10 10:25 | close | 438 | 0.03 | 1.13193 | 1.12332 | 0.00000 | 2.36 | 1263.28 |
878 | 2016.06.10 10:25 | close | 439 | 0.03 | 1.13193 | 1.12808 | 0.00000 | 3.87 | 1267.15 |
879 | 2016.06.10 12:55 | buy | 440 | 0.02 | 1.12826 | 1.12247 | 0.00000 | ||
880 | 2016.06.10 20:35 | buy | 441 | 0.02 | 1.12681 | 1.12201 | 0.00000 | ||
881 | 2016.06.10 20:55 | buy | 442 | 0.03 | 1.12493 | 1.11930 | 0.00000 | ||
882 | 2016.06.13 01:10 | buy | 443 | 0.03 | 1.12453 | 1.12159 | 0.00000 | ||
883 | 2016.06.13 09:35 | close | 440 | 0.02 | 1.12624 | 1.12247 | 0.00000 | -4.27 | 1262.88 |
884 | 2016.06.13 09:35 | close | 441 | 0.02 | 1.12624 | 1.12201 | 0.00000 | -1.37 | 1261.51 |
885 | 2016.06.13 09:35 | close | 442 | 0.03 | 1.12624 | 1.11930 | 0.00000 | 3.59 | 1265.10 |
886 | 2016.06.13 09:35 | close | 443 | 0.03 | 1.12624 | 1.12159 | 0.00000 | 4.92 | 1270.02 |
887 | 2016.06.13 16:10 | buy | 444 | 0.02 | 1.12451 | 1.11783 | 0.00000 | ||
888 | 2016.06.13 17:15 | close | 444 | 0.02 | 1.12825 | 1.11783 | 0.00000 | 7.34 | 1277.36 |
889 | 2016.06.13 17:15 | sell | 445 | 0.02 | 1.12825 | 1.13675 | 0.00000 | ||
890 | 2016.06.14 08:25 | close | 445 | 0.02 | 1.12874 | 1.13675 | 0.00000 | -1.08 | 1276.29 |
891 | 2016.06.14 09:45 | buy | 446 | 0.02 | 1.12702 | 1.12265 | 0.00000 | ||
892 | 2016.06.14 10:05 | buy | 447 | 0.02 | 1.12562 | 1.12060 | 0.00000 | ||
893 | 2016.06.14 11:05 | buy | 448 | 0.03 | 1.12473 | 1.11751 | 0.00000 | ||
894 | 2016.06.14 11:35 | buy | 449 | 0.03 | 1.12419 | 1.11642 | 0.00000 | ||
895 | 2016.06.14 12:05 | buy | 450 | 0.03 | 1.12272 | 1.11455 | 0.00000 | ||
896 | 2016.06.14 12:05 | s/l | 446 | 0.02 | 1.12265 | 1.12265 | 0.00000 | -8.88 | 1267.41 |
897 | 2016.06.14 12:25 | buy | 451 | 0.03 | 1.12175 | 1.11341 | 0.00000 | ||
898 | 2016.06.14 12:55 | buy | 452 | 0.04 | 1.12114 | 1.11299 | 0.00000 | ||
899 | 2016.06.14 16:55 | s/l | 447 | 0.02 | 1.12060 | 1.12060 | 0.00000 | -10.18 | 1257.23 |
900 | 2016.06.14 17:05 | buy | 453 | 0.04 | 1.11981 | 1.11105 | 0.00000 | ||
901 | 2016.06.15 04:30 | buy | 454 | 0.04 | 1.11918 | 1.11598 | 0.00000 | ||
902 | 2016.06.15 09:45 | close | 448 | 0.03 | 1.12258 | 1.11751 | 0.00000 | -6.79 | 1250.44 |
903 | 2016.06.15 09:45 | close | 449 | 0.03 | 1.12258 | 1.11642 | 0.00000 | -5.17 | 1245.26 |
904 | 2016.06.15 09:45 | close | 450 | 0.03 | 1.12258 | 1.11455 | 0.00000 | -0.76 | 1244.50 |
905 | 2016.06.15 09:45 | close | 451 | 0.03 | 1.12258 | 1.11341 | 0.00000 | 2.15 | 1246.65 |
906 | 2016.06.15 09:45 | close | 452 | 0.04 | 1.12258 | 1.11299 | 0.00000 | 5.31 | 1251.96 |
907 | 2016.06.15 09:45 | close | 453 | 0.04 | 1.12258 | 1.11105 | 0.00000 | 10.63 | 1262.59 |
908 | 2016.06.15 09:45 | close | 454 | 0.04 | 1.12258 | 1.11598 | 0.00000 | 13.32 | 1275.91 |
909 | 2016.06.15 21:05 | sell | 455 | 0.02 | 1.12788 | 1.13618 | 0.00000 | ||
910 | 2016.06.16 13:00 | close | 455 | 0.02 | 1.12401 | 1.13618 | 0.00000 | 7.73 | 1283.64 |
911 | 2016.06.16 13:00 | buy | 456 | 0.02 | 1.12401 | 1.11702 | 0.00000 | ||
912 | 2016.06.16 13:25 | buy | 457 | 0.02 | 1.12185 | 1.11476 | 0.00000 | ||
913 | 2016.06.16 13:45 | buy | 458 | 0.03 | 1.12118 | 1.11375 | 0.00000 | ||
914 | 2016.06.16 14:05 | buy | 459 | 0.03 | 1.12057 | 1.11297 | 0.00000 | ||
915 | 2016.06.16 14:25 | buy | 460 | 0.03 | 1.11803 | 1.10929 | 0.00000 | ||
916 | 2016.06.16 15:02 | s/l | 456 | 0.02 | 1.11702 | 1.11702 | 0.00000 | -14.12 | 1269.52 |
917 | 2016.06.16 15:20 | buy | 461 | 0.03 | 1.11658 | 1.10650 | 0.00000 | ||
918 | 2016.06.16 16:20 | buy | 462 | 0.04 | 1.11553 | 1.10564 | 0.00000 | ||
919 | 2016.06.16 16:41 | s/l | 457 | 0.02 | 1.11476 | 1.11476 | 0.00000 | -14.32 | 1255.20 |
920 | 2016.06.16 16:45 | buy | 463 | 0.04 | 1.11445 | 1.10399 | 0.00000 | ||
921 | 2016.06.16 17:17 | s/l | 458 | 0.03 | 1.11375 | 1.11375 | 0.00000 | -22.50 | 1232.70 |
922 | 2016.06.16 17:25 | buy | 464 | 0.04 | 1.11380 | 1.10341 | 0.00000 | ||
923 | 2016.06.17 03:00 | close | 459 | 0.03 | 1.12711 | 1.11297 | 0.00000 | 19.28 | 1251.98 |
924 | 2016.06.17 03:00 | close | 460 | 0.03 | 1.12711 | 1.10929 | 0.00000 | 26.90 | 1278.88 |
925 | 2016.06.17 03:00 | close | 461 | 0.03 | 1.12711 | 1.10650 | 0.00000 | 31.25 | 1310.13 |
926 | 2016.06.17 03:00 | close | 462 | 0.04 | 1.12711 | 1.10564 | 0.00000 | 45.87 | 1355.99 |
927 | 2016.06.17 03:00 | close | 463 | 0.04 | 1.12711 | 1.10399 | 0.00000 | 50.19 | 1406.18 |
928 | 2016.06.17 03:00 | close | 464 | 0.04 | 1.12711 | 1.10341 | 0.00000 | 52.79 | 1458.96 |
929 | 2016.06.17 03:00 | sell | 465 | 0.02 | 1.12711 | 1.13168 | 0.00000 | ||
930 | 2016.06.17 10:15 | close | 465 | 0.02 | 1.12299 | 1.13168 | 0.00000 | 8.10 | 1467.06 |
931 | 2016.06.20 02:40 | sell | 466 | 0.02 | 1.13361 | 1.13974 | 0.00000 | ||
932 | 2016.06.20 05:40 | sell | 467 | 0.02 | 1.13595 | 1.13917 | 0.00000 | ||
933 | 2016.06.20 06:10 | sell | 468 | 0.03 | 1.13655 | 1.13996 | 0.00000 | ||
934 | 2016.06.20 06:50 | sell | 469 | 0.03 | 1.13708 | 1.14028 | 0.00000 | ||
935 | 2016.06.20 07:45 | sell | 470 | 0.03 | 1.13795 | 1.14150 | 0.00000 | ||
936 | 2016.06.20 13:10 | close | 466 | 0.02 | 1.13290 | 1.13974 | 0.00000 | 1.28 | 1468.34 |
937 | 2016.06.20 13:10 | close | 467 | 0.02 | 1.13290 | 1.13917 | 0.00000 | 5.96 | 1474.30 |
938 | 2016.06.20 13:10 | close | 468 | 0.03 | 1.13290 | 1.13996 | 0.00000 | 10.74 | 1485.04 |
939 | 2016.06.20 13:10 | close | 469 | 0.03 | 1.13290 | 1.14028 | 0.00000 | 12.33 | 1497.37 |
940 | 2016.06.20 13:10 | close | 470 | 0.03 | 1.13290 | 1.14150 | 0.00000 | 14.94 | 1512.31 |
941 | 2016.06.20 18:45 | buy | 471 | 0.02 | 1.13091 | 1.12346 | 0.00000 | ||
942 | 2016.06.21 04:25 | close | 471 | 0.02 | 1.13370 | 1.12346 | 0.00000 | 5.35 | 1517.67 |
943 | 2016.06.21 04:25 | sell | 472 | 0.02 | 1.13370 | 1.13716 | 0.00000 | ||
944 | 2016.06.21 14:05 | close | 472 | 0.02 | 1.13154 | 1.13716 | 0.00000 | 4.18 | 1521.85 |
945 | 2016.06.21 15:50 | buy | 473 | 0.02 | 1.12946 | 1.12128 | 0.00000 | ||
946 | 2016.06.21 16:10 | buy | 474 | 0.02 | 1.12833 | 1.11842 | 0.00000 | ||
947 | 2016.06.21 16:40 | buy | 475 | 0.03 | 1.12649 | 1.11544 | 0.00000 | ||
948 | 2016.06.21 17:00 | buy | 476 | 0.03 | 1.12485 | 1.11316 | 0.00000 | ||
949 | 2016.06.22 03:55 | buy | 477 | 0.03 | 1.12368 | 1.12072 | 0.00000 | ||
950 | 2016.06.22 06:05 | close | 473 | 0.02 | 1.12687 | 1.12128 | 0.00000 | -5.41 | 1516.44 |
951 | 2016.06.22 06:05 | close | 474 | 0.02 | 1.12687 | 1.11842 | 0.00000 | -3.15 | 1513.29 |
952 | 2016.06.22 06:05 | close | 475 | 0.03 | 1.12687 | 1.11544 | 0.00000 | 0.80 | 1514.09 |
953 | 2016.06.22 06:05 | close | 476 | 0.03 | 1.12687 | 1.11316 | 0.00000 | 5.72 | 1519.81 |
954 | 2016.06.22 06:05 | close | 477 | 0.03 | 1.12687 | 1.12072 | 0.00000 | 9.36 | 1529.17 |
955 | 2016.06.22 13:25 | sell | 478 | 0.02 | 1.12943 | 1.13500 | 0.00000 | ||
956 | 2016.06.23 06:40 | sell | 479 | 0.02 | 1.13459 | 1.13915 | 0.00000 | ||
957 | 2016.06.23 11:00 | close | 478 | 0.02 | 1.13192 | 1.13500 | 0.00000 | -4.99 | 1524.18 |
958 | 2016.06.23 11:00 | close | 479 | 0.02 | 1.13192 | 1.13915 | 0.00000 | 5.20 | 1529.38 |
959 | 2016.06.23 12:15 | sell | 480 | 0.02 | 1.13626 | 1.14455 | 0.00000 | ||
960 | 2016.06.23 13:15 | sell | 481 | 0.02 | 1.13941 | 1.15255 | 0.00000 | ||
961 | 2016.06.23 13:45 | sell | 482 | 0.03 | 1.14168 | 1.15672 | 0.00000 | ||
962 | 2016.06.24 00:15 | sell | 483 | 0.03 | 1.14227 | 1.15684 | 0.00000 | ||
963 | 2016.06.24 02:05 | close | 480 | 0.02 | 1.13488 | 1.14455 | 0.00000 | 2.66 | 1532.05 |
964 | 2016.06.24 02:05 | close | 481 | 0.02 | 1.13488 | 1.15255 | 0.00000 | 8.96 | 1541.01 |
965 | 2016.06.24 02:05 | close | 482 | 0.03 | 1.13488 | 1.15672 | 0.00000 | 20.26 | 1561.27 |
966 | 2016.06.24 02:05 | close | 483 | 0.03 | 1.13488 | 1.15684 | 0.00000 | 21.96 | 1583.23 |
967 | 2016.06.24 04:05 | buy | 484 | 0.02 | 1.12519 | 1.09134 | 0.00000 | ||
968 | 2016.06.24 05:30 | buy | 485 | 0.02 | 1.11560 | 1.07461 | 0.00000 | ||
969 | 2016.06.24 06:00 | buy | 486 | 0.03 | 1.10340 | 1.04965 | 0.00000 | ||
970 | 2016.06.24 06:20 | buy | 487 | 0.03 | 1.10129 | 1.05099 | 0.00000 | ||
971 | 2016.06.24 06:40 | buy | 488 | 0.03 | 1.09669 | 1.04802 | 0.00000 | ||
972 | 2016.06.24 06:48 | s/l | 484 | 0.02 | 1.09134 | 1.09134 | 0.00000 | -67.84 | 1515.39 |
973 | 2016.06.27 11:10 | close | 485 | 0.02 | 1.10730 | 1.07461 | 0.00000 | -16.83 | 1498.56 |
974 | 2016.06.27 11:10 | close | 486 | 0.03 | 1.10730 | 1.04965 | 0.00000 | 11.36 | 1509.92 |
975 | 2016.06.27 11:10 | close | 487 | 0.03 | 1.10730 | 1.05099 | 0.00000 | 17.69 | 1527.61 |
976 | 2016.06.27 11:10 | close | 488 | 0.03 | 1.10730 | 1.04802 | 0.00000 | 31.49 | 1559.10 |
977 | 2016.06.27 14:50 | buy | 489 | 0.02 | 1.09887 | 1.08847 | 0.00000 | ||
978 | 2016.06.27 15:30 | buy | 490 | 0.02 | 1.09734 | 1.08689 | 0.00000 | ||
979 | 2016.06.28 04:55 | close | 489 | 0.02 | 1.10503 | 1.08847 | 0.00000 | 12.09 | 1571.19 |
980 | 2016.06.28 04:55 | close | 490 | 0.02 | 1.10503 | 1.08689 | 0.00000 | 15.15 | 1586.35 |
981 | 2016.06.28 07:20 | sell | 491 | 0.02 | 1.10608 | 1.11142 | 0.00000 | ||
982 | 2016.06.28 13:10 | sell | 492 | 0.02 | 1.11051 | 1.11942 | 0.00000 | ||
983 | 2016.06.28 21:05 | close | 491 | 0.02 | 1.10381 | 1.11142 | 0.00000 | 4.40 | 1590.75 |
984 | 2016.06.28 21:05 | close | 492 | 0.02 | 1.10381 | 1.11942 | 0.00000 | 13.26 | 1604.01 |
985 | 2016.06.29 10:25 | sell | 493 | 0.02 | 1.10967 | 1.11825 | 0.00000 | ||
986 | 2016.06.30 11:15 | sell | 494 | 0.02 | 1.11259 | 1.12180 | 0.00000 | ||
987 | 2016.06.30 13:35 | sell | 495 | 0.03 | 1.11415 | 1.12296 | 0.00000 | ||
988 | 2016.06.30 15:35 | close | 493 | 0.02 | 1.10896 | 1.11825 | 0.00000 | 1.41 | 1605.42 |
989 | 2016.06.30 15:35 | close | 494 | 0.02 | 1.10896 | 1.12180 | 0.00000 | 7.12 | 1612.54 |
990 | 2016.06.30 15:35 | close | 495 | 0.03 | 1.10896 | 1.12296 | 0.00000 | 15.36 | 1627.90 |
991 | 2016.07.01 09:05 | buy | 496 | 0.02 | 1.10771 | 1.10404 | 0.00000 | ||
992 | 2016.07.01 14:05 | close | 496 | 0.02 | 1.11262 | 1.10404 | 0.00000 | 9.68 | 1637.58 |
993 | 2016.07.01 14:05 | sell | 497 | 0.02 | 1.11262 | 1.11837 | 0.00000 | ||
994 | 2016.07.01 16:25 | sell | 498 | 0.02 | 1.11627 | 1.12536 | 0.00000 | ||
995 | 2016.07.04 10:00 | close | 497 | 0.02 | 1.11196 | 1.11837 | 0.00000 | 1.22 | 1638.80 |
996 | 2016.07.04 10:00 | close | 498 | 0.02 | 1.11196 | 1.12536 | 0.00000 | 8.52 | 1647.33 |
997 | 2016.07.04 11:25 | buy | 499 | 0.02 | 1.11087 | 1.10354 | 0.00000 | ||
998 | 2016.07.04 11:45 | buy | 500 | 0.02 | 1.11009 | 1.10259 | 0.00000 | ||
999 | 2016.07.04 15:20 | close | 499 | 0.02 | 1.11404 | 1.10354 | 0.00000 | 6.20 | 1653.53 |
1000 | 2016.07.04 15:20 | close | 500 | 0.02 | 1.11404 | 1.10259 | 0.00000 | 7.76 | 1661.29 |
1001 | 2016.07.04 20:05 | sell | 501 | 0.02 | 1.11497 | 1.11908 | 0.00000 | ||
1002 | 2016.07.04 20:55 | sell | 502 | 0.02 | 1.11545 | 1.11831 | 0.00000 | ||
1003 | 2016.07.05 03:40 | close | 501 | 0.02 | 1.11396 | 1.11908 | 0.00000 | 1.92 | 1663.21 |
1004 | 2016.07.05 03:40 | close | 502 | 0.02 | 1.11396 | 1.11831 | 0.00000 | 2.88 | 1666.09 |
1005 | 2016.07.05 04:20 | buy | 503 | 0.02 | 1.11300 | 1.11027 | 0.00000 | ||
1006 | 2016.07.05 10:30 | close | 503 | 0.02 | 1.11622 | 1.11027 | 0.00000 | 6.30 | 1672.39 |
1007 | 2016.07.05 10:30 | sell | 504 | 0.02 | 1.11622 | 1.12440 | 0.00000 | ||
1008 | 2016.07.05 18:00 | close | 504 | 0.02 | 1.11057 | 1.12440 | 0.00000 | 11.16 | 1683.55 |
1009 | 2016.07.05 18:00 | buy | 505 | 0.02 | 1.11057 | 1.10063 | 0.00000 | ||
1010 | 2016.07.05 18:25 | buy | 506 | 0.02 | 1.10993 | 1.09929 | 0.00000 | ||
1011 | 2016.07.05 18:50 | buy | 507 | 0.03 | 1.10810 | 1.09704 | 0.00000 | ||
1012 | 2016.07.05 22:40 | buy | 508 | 0.03 | 1.10621 | 1.10137 | 0.00000 | ||
1013 | 2016.07.06 03:15 | buy | 509 | 0.03 | 1.10551 | 1.10132 | 0.00000 | ||
1014 | 2016.07.06 10:05 | close | 505 | 0.02 | 1.10642 | 1.10063 | 0.00000 | -8.53 | 1675.03 |
1015 | 2016.07.06 10:05 | close | 506 | 0.02 | 1.10642 | 1.09929 | 0.00000 | -7.25 | 1667.78 |
1016 | 2016.07.06 10:05 | close | 507 | 0.03 | 1.10642 | 1.09704 | 0.00000 | -5.38 | 1662.40 |
1017 | 2016.07.06 10:05 | close | 508 | 0.03 | 1.10642 | 1.10137 | 0.00000 | 0.29 | 1662.69 |
1018 | 2016.07.06 10:05 | close | 509 | 0.03 | 1.10642 | 1.10132 | 0.00000 | 2.52 | 1665.21 |
1019 | 2016.07.06 17:15 | buy | 510 | 0.02 | 1.10417 | 1.09459 | 0.00000 | ||
1020 | 2016.07.06 22:25 | close | 510 | 0.02 | 1.11099 | 1.09459 | 0.00000 | 13.50 | 1678.71 |
1021 | 2016.07.06 22:25 | sell | 511 | 0.02 | 1.11099 | 1.11794 | 0.00000 | ||
1022 | 2016.07.07 10:25 | close | 511 | 0.02 | 1.10764 | 1.11794 | 0.00000 | 6.69 | 1685.40 |
1023 | 2016.07.11 10:25 | buy | 512 | 0.02 | 1.10231 | 1.09619 | 0.00000 | ||
1024 | 2016.07.12 05:25 | close | 512 | 0.02 | 1.10878 | 1.09619 | 0.00000 | 12.71 | 1698.11 |
1025 | 2016.07.12 05:25 | sell | 513 | 0.02 | 1.10878 | 1.11410 | 0.00000 | ||
1026 | 2016.07.12 10:05 | sell | 514 | 0.02 | 1.11012 | 1.11562 | 0.00000 | ||
1027 | 2016.07.12 18:35 | close | 513 | 0.02 | 1.10632 | 1.11410 | 0.00000 | 4.78 | 1702.89 |
1028 | 2016.07.12 18:35 | close | 514 | 0.02 | 1.10632 | 1.11562 | 0.00000 | 7.46 | 1710.35 |
1029 | 2016.07.13 10:15 | buy | 515 | 0.02 | 1.10470 | 1.09908 | 0.00000 | ||
1030 | 2016.07.13 16:15 | close | 515 | 0.02 | 1.10924 | 1.09908 | 0.00000 | 8.94 | 1719.29 |
1031 | 2016.07.13 16:15 | sell | 516 | 0.02 | 1.10924 | 1.11463 | 0.00000 | ||
1032 | 2016.07.13 17:45 | sell | 517 | 0.02 | 1.11145 | 1.11943 | 0.00000 | ||
1033 | 2016.07.14 14:18 | s/l | 516 | 0.02 | 1.11463 | 1.11463 | 0.00000 | -10.79 | 1708.51 |
1034 | 2016.07.14 14:40 | sell | 518 | 0.02 | 1.11581 | 1.12652 | 0.00000 | ||
1035 | 2016.07.14 15:10 | sell | 519 | 0.03 | 1.11630 | 1.12798 | 0.00000 | ||
1036 | 2016.07.15 15:35 | close | 517 | 0.02 | 1.11127 | 1.11943 | 0.00000 | 0.40 | 1708.90 |
1037 | 2016.07.15 15:35 | close | 518 | 0.02 | 1.11127 | 1.12652 | 0.00000 | 8.98 | 1717.89 |
1038 | 2016.07.15 15:35 | close | 519 | 0.03 | 1.11127 | 1.12798 | 0.00000 | 14.95 | 1732.83 |
1039 | 2016.07.15 16:25 | buy | 520 | 0.02 | 1.10908 | 1.09971 | 0.00000 | ||
1040 | 2016.07.15 17:50 | buy | 521 | 0.02 | 1.10719 | 1.09902 | 0.00000 | ||
1041 | 2016.07.15 18:10 | buy | 522 | 0.03 | 1.10632 | 1.09806 | 0.00000 | ||
1042 | 2016.07.15 19:00 | buy | 523 | 0.03 | 1.10584 | 1.09924 | 0.00000 | ||
1043 | 2016.07.15 23:40 | buy | 524 | 0.03 | 1.10385 | 1.09912 | 0.00000 | ||
1044 | 2016.07.18 09:05 | close | 520 | 0.02 | 1.10660 | 1.09971 | 0.00000 | -5.19 | 1727.64 |
1045 | 2016.07.18 09:05 | close | 521 | 0.02 | 1.10660 | 1.09902 | 0.00000 | -1.41 | 1726.24 |
1046 | 2016.07.18 09:05 | close | 522 | 0.03 | 1.10660 | 1.09806 | 0.00000 | 0.50 | 1726.74 |
1047 | 2016.07.18 09:05 | close | 523 | 0.03 | 1.10660 | 1.09924 | 0.00000 | 1.94 | 1728.68 |
1048 | 2016.07.18 09:05 | close | 524 | 0.03 | 1.10660 | 1.09912 | 0.00000 | 7.91 | 1736.59 |
1049 | 2016.07.18 18:15 | sell | 525 | 0.02 | 1.10795 | 1.11558 | 0.00000 | ||
1050 | 2016.07.19 10:50 | close | 525 | 0.02 | 1.10539 | 1.11558 | 0.00000 | 5.02 | 1741.61 |
1051 | 2016.07.19 10:50 | buy | 526 | 0.02 | 1.10539 | 1.09988 | 0.00000 | ||
1052 | 2016.07.19 14:35 | buy | 527 | 0.02 | 1.10467 | 1.10002 | 0.00000 | ||
1053 | 2016.07.19 14:55 | buy | 528 | 0.03 | 1.10240 | 1.09724 | 0.00000 | ||
1054 | 2016.07.19 15:45 | buy | 529 | 0.03 | 1.10159 | 1.09470 | 0.00000 | ||
1055 | 2016.07.19 18:10 | buy | 530 | 0.03 | 1.10077 | 1.09266 | 0.00000 | ||
1056 | 2016.07.19 18:17 | s/l | 527 | 0.02 | 1.10002 | 1.10002 | 0.00000 | -9.44 | 1732.17 |
1057 | 2016.07.20 05:54 | s/l | 526 | 0.02 | 1.09988 | 1.09988 | 0.00000 | -11.25 | 1720.92 |
1058 | 2016.07.20 10:20 | buy | 531 | 0.03 | 1.09845 | 1.09154 | 0.00000 | ||
1059 | 2016.07.20 13:55 | close | 528 | 0.03 | 1.10176 | 1.09724 | 0.00000 | -2.26 | 1718.66 |
1060 | 2016.07.20 13:55 | close | 529 | 0.03 | 1.10176 | 1.09470 | 0.00000 | 0.17 | 1718.83 |
1061 | 2016.07.20 13:55 | close | 530 | 0.03 | 1.10176 | 1.09266 | 0.00000 | 2.63 | 1721.46 |
1062 | 2016.07.20 13:55 | close | 531 | 0.03 | 1.10176 | 1.09154 | 0.00000 | 9.72 | 1731.18 |
1063 | 2016.07.21 06:35 | sell | 532 | 0.02 | 1.10325 | 1.10678 | 0.00000 | ||
1064 | 2016.07.21 17:45 | close | 532 | 0.02 | 1.09906 | 1.10678 | 0.00000 | 8.24 | 1739.42 |
1065 | 2016.07.21 17:45 | buy | 533 | 0.02 | 1.09906 | 1.08523 | 0.00000 | ||
1066 | 2016.07.22 02:50 | close | 533 | 0.02 | 1.10326 | 1.08523 | 0.00000 | 8.17 | 1747.59 |
1067 | 2016.07.22 17:50 | buy | 534 | 0.02 | 1.09993 | 1.09391 | 0.00000 | ||
1068 | 2016.07.22 18:10 | buy | 535 | 0.02 | 1.09678 | 1.08904 | 0.00000 | ||
1069 | 2016.07.22 19:05 | buy | 536 | 0.03 | 1.09611 | 1.08724 | 0.00000 | ||
1070 | 2016.07.25 04:09 | buy | 537 | 0.03 | 1.09570 | 1.09222 | 0.00000 | ||
1071 | 2016.07.25 04:25 | buy | 538 | 0.03 | 1.09527 | 1.09154 | 0.00000 | ||
1072 | 2016.07.25 11:35 | close | 534 | 0.02 | 1.09792 | 1.09391 | 0.00000 | -4.25 | 1743.35 |
1073 | 2016.07.25 11:35 | close | 535 | 0.02 | 1.09792 | 1.08904 | 0.00000 | 2.05 | 1745.40 |
1074 | 2016.07.25 11:35 | close | 536 | 0.03 | 1.09792 | 1.08724 | 0.00000 | 5.09 | 1750.49 |
1075 | 2016.07.25 11:35 | close | 537 | 0.03 | 1.09792 | 1.09222 | 0.00000 | 6.45 | 1756.94 |
1076 | 2016.07.25 11:35 | close | 538 | 0.03 | 1.09792 | 1.09154 | 0.00000 | 7.74 | 1764.68 |
1077 | 2016.07.26 07:50 | sell | 539 | 0.02 | 1.09982 | 1.10217 | 0.00000 | ||
1078 | 2016.07.26 08:40 | sell | 540 | 0.02 | 1.10126 | 1.10542 | 0.00000 | ||
1079 | 2016.07.26 12:11 | s/l | 539 | 0.02 | 1.10217 | 1.10217 | 0.00000 | -4.84 | 1759.84 |
1080 | 2016.07.26 12:15 | sell | 541 | 0.02 | 1.10186 | 1.10715 | 0.00000 | ||
1081 | 2016.07.26 15:35 | close | 540 | 0.02 | 1.09867 | 1.10542 | 0.00000 | 5.04 | 1764.88 |
1082 | 2016.07.26 15:35 | close | 541 | 0.02 | 1.09867 | 1.10715 | 0.00000 | 6.24 | 1771.12 |
1083 | 2016.07.26 15:35 | buy | 542 | 0.02 | 1.09867 | 1.09408 | 0.00000 | ||
1084 | 2016.07.27 05:15 | close | 542 | 0.02 | 1.09934 | 1.09408 | 0.00000 | 1.11 | 1772.23 |
1085 | 2016.07.27 22:05 | sell | 543 | 0.02 | 1.10440 | 1.11872 | 0.00000 | ||
1086 | 2016.07.28 00:05 | sell | 544 | 0.02 | 1.10698 | 1.11422 | 0.00000 | ||
1087 | 2016.07.28 06:10 | sell | 545 | 0.03 | 1.10751 | 1.11027 | 0.00000 | ||
1088 | 2016.07.28 10:10 | sell | 546 | 0.03 | 1.10996 | 1.11577 | 0.00000 | ||
1089 | 2016.07.28 10:20 | s/l | 545 | 0.03 | 1.11027 | 1.11027 | 0.00000 | -8.49 | 1763.74 |
1090 | 2016.07.28 10:35 | sell | 547 | 0.03 | 1.11168 | 1.11938 | 0.00000 | ||
1091 | 2016.07.28 19:55 | close | 543 | 0.02 | 1.10748 | 1.11872 | 0.00000 | -6.17 | 1757.58 |
1092 | 2016.07.28 19:55 | close | 544 | 0.02 | 1.10748 | 1.11422 | 0.00000 | -1.14 | 1756.44 |
1093 | 2016.07.28 19:55 | close | 546 | 0.03 | 1.10748 | 1.11577 | 0.00000 | 7.23 | 1763.67 |
1094 | 2016.07.28 19:55 | close | 547 | 0.03 | 1.10748 | 1.11938 | 0.00000 | 12.39 | 1776.06 |
1095 | 2016.07.29 10:05 | sell | 548 | 0.02 | 1.10974 | 1.11508 | 0.00000 | ||
1096 | 2016.07.29 12:25 | sell | 549 | 0.02 | 1.11013 | 1.11625 | 0.00000 | ||
1097 | 2016.07.29 12:55 | sell | 550 | 0.03 | 1.11105 | 1.11669 | 0.00000 | ||
1098 | 2016.07.29 15:51 | s/l | 548 | 0.02 | 1.11508 | 1.11508 | 0.00000 | -10.82 | 1765.24 |
1099 | 2016.07.29 15:55 | sell | 551 | 0.03 | 1.11537 | 1.12199 | 0.00000 | ||
1100 | 2016.07.29 16:14 | s/l | 549 | 0.02 | 1.11625 | 1.11625 | 0.00000 | -12.38 | 1752.86 |
1101 | 2016.07.29 16:15 | sell | 552 | 0.03 | 1.11626 | 1.12440 | 0.00000 | ||
1102 | 2016.07.29 16:19 | s/l | 550 | 0.03 | 1.11669 | 1.11669 | 0.00000 | -17.13 | 1735.73 |
1103 | 2016.07.29 17:05 | sell | 553 | 0.03 | 1.11667 | 1.12670 | 0.00000 | ||
1104 | 2016.07.29 17:25 | sell | 554 | 0.03 | 1.11742 | 1.12783 | 0.00000 | ||
1105 | 2016.07.29 18:00 | sell | 555 | 0.03 | 1.11789 | 1.12666 | 0.00000 | ||
1106 | 2016.08.01 09:05 | close | 551 | 0.03 | 1.11663 | 1.12199 | 0.00000 | -3.92 | 1731.80 |
1107 | 2016.08.01 09:05 | close | 552 | 0.03 | 1.11663 | 1.12440 | 0.00000 | -1.25 | 1730.55 |
1108 | 2016.08.01 09:05 | close | 553 | 0.03 | 1.11663 | 1.12670 | 0.00000 | -0.02 | 1730.52 |
1109 | 2016.08.01 09:05 | close | 554 | 0.03 | 1.11663 | 1.12783 | 0.00000 | 2.23 | 1732.75 |
1110 | 2016.08.01 09:05 | close | 555 | 0.03 | 1.11663 | 1.12666 | 0.00000 | 3.64 | 1736.39 |
1111 | 2016.08.01 18:25 | sell | 556 | 0.02 | 1.11775 | 1.12339 | 0.00000 | ||
1112 | 2016.08.02 08:50 | sell | 557 | 0.02 | 1.11837 | 1.12133 | 0.00000 | ||
1113 | 2016.08.02 10:20 | sell | 558 | 0.03 | 1.12002 | 1.12548 | 0.00000 | ||
1114 | 2016.08.02 16:15 | sell | 559 | 0.03 | 1.12091 | 1.12610 | 0.00000 | ||
1115 | 2016.08.02 16:34 | s/l | 557 | 0.02 | 1.12133 | 1.12133 | 0.00000 | -6.06 | 1730.33 |
1116 | 2016.08.02 16:35 | sell | 560 | 0.03 | 1.12139 | 1.12670 | 0.00000 | ||
1117 | 2016.08.02 17:10 | sell | 561 | 0.03 | 1.12184 | 1.12753 | 0.00000 | ||
1118 | 2016.08.02 18:10 | sell | 562 | 0.04 | 1.12264 | 1.12811 | 0.00000 | ||
1119 | 2016.08.03 03:05 | close | 556 | 0.02 | 1.12179 | 1.12339 | 0.00000 | -8.13 | 1722.19 |
1120 | 2016.08.03 03:05 | close | 558 | 0.03 | 1.12179 | 1.12548 | 0.00000 | -5.45 | 1716.74 |
1121 | 2016.08.03 03:05 | close | 559 | 0.03 | 1.12179 | 1.12610 | 0.00000 | -2.78 | 1713.96 |
1122 | 2016.08.03 03:05 | close | 560 | 0.03 | 1.12179 | 1.12670 | 0.00000 | -1.34 | 1712.61 |
1123 | 2016.08.03 03:05 | close | 561 | 0.03 | 1.12179 | 1.12753 | 0.00000 | 0.01 | 1712.62 |
1124 | 2016.08.03 03:05 | close | 562 | 0.04 | 1.12179 | 1.12811 | 0.00000 | 3.21 | 1715.83 |
1125 | 2016.08.03 12:20 | buy | 563 | 0.02 | 1.11928 | 1.11498 | 0.00000 | ||
1126 | 2016.08.03 16:15 | buy | 564 | 0.02 | 1.11841 | 1.11330 | 0.00000 | ||
1127 | 2016.08.03 17:10 | buy | 565 | 0.03 | 1.11741 | 1.11119 | 0.00000 | ||
1128 | 2016.08.03 20:31 | s/l | 563 | 0.02 | 1.11498 | 1.11498 | 0.00000 | -8.74 | 1707.09 |
1129 | 2016.08.03 20:55 | buy | 566 | 0.03 | 1.11448 | 1.10954 | 0.00000 | ||
1130 | 2016.08.04 04:25 | buy | 567 | 0.03 | 1.11376 | 1.11088 | 0.00000 | ||
1131 | 2016.08.04 09:08 | s/l | 564 | 0.02 | 1.11330 | 1.11330 | 0.00000 | -10.62 | 1696.46 |
1132 | 2016.08.04 09:55 | buy | 568 | 0.03 | 1.11327 | 1.10945 | 0.00000 | ||
1133 | 2016.08.04 10:15 | buy | 569 | 0.03 | 1.11281 | 1.10844 | 0.00000 | ||
1134 | 2016.08.05 06:15 | close | 565 | 0.03 | 1.11351 | 1.11119 | 0.00000 | -12.43 | 1684.03 |
1135 | 2016.08.05 06:15 | close | 566 | 0.03 | 1.11351 | 1.10954 | 0.00000 | -3.64 | 1680.39 |
1136 | 2016.08.05 06:15 | close | 567 | 0.03 | 1.11351 | 1.11088 | 0.00000 | -1.09 | 1679.30 |
1137 | 2016.08.05 06:15 | close | 568 | 0.03 | 1.11351 | 1.10945 | 0.00000 | 0.38 | 1679.68 |
1138 | 2016.08.05 06:15 | close | 569 | 0.03 | 1.11351 | 1.10844 | 0.00000 | 1.76 | 1681.44 |
1139 | 2016.08.05 14:35 | sell | 570 | 0.02 | 1.11588 | 1.11958 | 0.00000 | ||
1140 | 2016.08.05 16:00 | close | 570 | 0.02 | 1.10832 | 1.11958 | 0.00000 | 14.98 | 1696.42 |
1141 | 2016.08.05 16:00 | buy | 571 | 0.02 | 1.10832 | 1.09791 | 0.00000 | ||
1142 | 2016.08.05 16:25 | buy | 572 | 0.02 | 1.10720 | 1.09599 | 0.00000 | ||
1143 | 2016.08.05 16:45 | buy | 573 | 0.03 | 1.10540 | 1.09288 | 0.00000 | ||
1144 | 2016.08.08 06:05 | close | 571 | 0.02 | 1.10984 | 1.09791 | 0.00000 | 2.81 | 1699.23 |
1145 | 2016.08.08 06:05 | close | 572 | 0.02 | 1.10984 | 1.09599 | 0.00000 | 5.05 | 1704.28 |
1146 | 2016.08.08 06:05 | close | 573 | 0.03 | 1.10984 | 1.09288 | 0.00000 | 12.98 | 1717.26 |
1147 | 2016.08.08 16:55 | buy | 574 | 0.02 | 1.10739 | 1.10365 | 0.00000 | ||
1148 | 2016.08.09 11:45 | close | 574 | 0.02 | 1.10922 | 1.10365 | 0.00000 | 3.43 | 1720.70 |
1149 | 2016.08.09 11:45 | sell | 575 | 0.02 | 1.10922 | 1.11332 | 0.00000 | ||
1150 | 2016.08.09 16:50 | sell | 576 | 0.02 | 1.11033 | 1.11477 | 0.00000 | ||
1151 | 2016.08.09 17:10 | sell | 577 | 0.03 | 1.11149 | 1.11714 | 0.00000 | ||
1152 | 2016.08.10 03:15 | s/l | 575 | 0.02 | 1.11332 | 1.11332 | 0.00000 | -8.30 | 1712.40 |
1153 | 2016.08.10 03:20 | sell | 578 | 0.03 | 1.11322 | 1.11596 | 0.00000 | ||
1154 | 2016.08.10 04:29 | s/l | 576 | 0.02 | 1.11477 | 1.11477 | 0.00000 | -8.98 | 1703.43 |
1155 | 2016.08.10 04:30 | sell | 579 | 0.03 | 1.11480 | 1.11952 | 0.00000 | ||
1156 | 2016.08.10 05:10 | sell | 580 | 0.03 | 1.11534 | 1.12046 | 0.00000 | ||
1157 | 2016.08.10 12:10 | s/l | 578 | 0.03 | 1.11596 | 1.11596 | 0.00000 | -8.43 | 1695.00 |
1158 | 2016.08.10 12:15 | sell | 581 | 0.03 | 1.11624 | 1.12035 | 0.00000 | ||
1159 | 2016.08.10 12:19 | s/l | 577 | 0.03 | 1.11714 | 1.11714 | 0.00000 | -17.09 | 1677.90 |
1160 | 2016.08.11 01:25 | sell | 582 | 0.03 | 1.11853 | 1.12277 | 0.00000 | ||
1161 | 2016.08.11 06:45 | close | 579 | 0.03 | 1.11714 | 1.11952 | 0.00000 | -7.03 | 1670.87 |
1162 | 2016.08.11 06:45 | close | 580 | 0.03 | 1.11714 | 1.12046 | 0.00000 | -5.41 | 1665.46 |
1163 | 2016.08.11 06:45 | close | 581 | 0.03 | 1.11714 | 1.12035 | 0.00000 | -2.71 | 1662.75 |
1164 | 2016.08.11 06:45 | close | 582 | 0.03 | 1.11714 | 1.12277 | 0.00000 | 3.96 | 1666.71 |
1165 | 2016.08.11 17:50 | sell | 583 | 0.02 | 1.11782 | 1.12306 | 0.00000 | ||
1166 | 2016.08.11 21:05 | close | 583 | 0.02 | 1.11371 | 1.12306 | 0.00000 | 8.08 | 1674.79 |
1167 | 2016.08.11 21:05 | buy | 584 | 0.02 | 1.11371 | 1.10976 | 0.00000 | ||
1168 | 2016.08.12 09:25 | close | 584 | 0.02 | 1.11406 | 1.10976 | 0.00000 | 0.47 | 1675.26 |
1169 | 2016.08.12 15:45 | sell | 585 | 0.02 | 1.12087 | 1.12697 | 0.00000 | ||
1170 | 2016.08.16 08:55 | sell | 586 | 0.02 | 1.12136 | 1.12421 | 0.00000 | ||
1171 | 2016.08.16 09:35 | sell | 587 | 0.03 | 1.12318 | 1.12775 | 0.00000 | ||
1172 | 2016.08.16 09:36 | s/l | 586 | 0.02 | 1.12421 | 1.12421 | 0.00000 | -5.84 | 1669.42 |
1173 | 2016.08.16 10:40 | sell | 588 | 0.03 | 1.12602 | 1.13347 | 0.00000 | ||
1174 | 2016.08.16 10:58 | s/l | 585 | 0.02 | 1.12697 | 1.12697 | 0.00000 | -12.25 | 1657.17 |
1175 | 2016.08.16 11:00 | sell | 589 | 0.03 | 1.12698 | 1.13492 | 0.00000 | ||
1176 | 2016.08.16 13:45 | s/l | 587 | 0.03 | 1.12775 | 1.12775 | 0.00000 | -13.92 | 1643.25 |
1177 | 2016.08.16 13:50 | sell | 590 | 0.03 | 1.12763 | 1.13250 | 0.00000 | ||
1178 | 2016.08.16 14:10 | sell | 591 | 0.03 | 1.12825 | 1.13332 | 0.00000 | ||
1179 | 2016.08.16 15:20 | sell | 592 | 0.03 | 1.13023 | 1.13575 | 0.00000 | ||
1180 | 2016.08.17 05:50 | close | 588 | 0.03 | 1.12727 | 1.13347 | 0.00000 | -3.89 | 1639.35 |
1181 | 2016.08.17 05:50 | close | 589 | 0.03 | 1.12727 | 1.13492 | 0.00000 | -1.01 | 1638.34 |
1182 | 2016.08.17 05:50 | close | 590 | 0.03 | 1.12727 | 1.13250 | 0.00000 | 0.94 | 1639.27 |
1183 | 2016.08.17 05:50 | close | 591 | 0.03 | 1.12727 | 1.13332 | 0.00000 | 2.80 | 1642.07 |
1184 | 2016.08.17 05:50 | close | 592 | 0.03 | 1.12727 | 1.13575 | 0.00000 | 8.74 | 1650.81 |
1185 | 2016.08.18 10:10 | sell | 593 | 0.02 | 1.13257 | 1.13808 | 0.00000 | ||
1186 | 2016.08.18 14:35 | sell | 594 | 0.02 | 1.13340 | 1.13844 | 0.00000 | ||
1187 | 2016.08.18 21:05 | sell | 595 | 0.03 | 1.13479 | 1.13882 | 0.00000 | ||
1188 | 2016.08.18 21:25 | sell | 596 | 0.03 | 1.13542 | 1.13986 | 0.00000 | ||
1189 | 2016.08.18 23:00 | sell | 597 | 0.03 | 1.13642 | 1.14093 | 0.00000 | ||
1190 | 2016.08.19 06:10 | close | 593 | 0.02 | 1.13280 | 1.13808 | 0.00000 | -0.56 | 1650.25 |
1191 | 2016.08.19 06:10 | close | 594 | 0.02 | 1.13280 | 1.13844 | 0.00000 | 1.10 | 1651.35 |
1192 | 2016.08.19 06:10 | close | 595 | 0.03 | 1.13280 | 1.13882 | 0.00000 | 5.83 | 1657.18 |
1193 | 2016.08.19 06:10 | close | 596 | 0.03 | 1.13280 | 1.13986 | 0.00000 | 7.72 | 1664.90 |
1194 | 2016.08.19 06:10 | close | 597 | 0.03 | 1.13280 | 1.14093 | 0.00000 | 10.72 | 1675.61 |
1195 | 2016.08.19 11:30 | buy | 598 | 0.02 | 1.13089 | 1.12373 | 0.00000 | ||
1196 | 2016.08.22 02:50 | buy | 599 | 0.02 | 1.12986 | 1.12602 | 0.00000 | ||
1197 | 2016.08.22 03:25 | buy | 600 | 0.03 | 1.12939 | 1.12517 | 0.00000 | ||
1198 | 2016.08.22 03:45 | buy | 601 | 0.03 | 1.12886 | 1.12384 | 0.00000 | ||
1199 | 2016.08.22 06:40 | buy | 602 | 0.03 | 1.12723 | 1.12341 | 0.00000 | ||
1200 | 2016.08.22 14:30 | close | 598 | 0.02 | 1.13017 | 1.12373 | 0.00000 | -1.67 | 1673.95 |
1201 | 2016.08.22 14:30 | close | 599 | 0.02 | 1.13017 | 1.12602 | 0.00000 | 0.48 | 1674.43 |
1202 | 2016.08.22 14:30 | close | 600 | 0.03 | 1.13017 | 1.12517 | 0.00000 | 2.13 | 1676.56 |
1203 | 2016.08.22 14:30 | close | 601 | 0.03 | 1.13017 | 1.12384 | 0.00000 | 3.72 | 1680.28 |
1204 | 2016.08.22 14:30 | close | 602 | 0.03 | 1.13017 | 1.12341 | 0.00000 | 8.61 | 1688.89 |
1205 | 2016.08.23 06:15 | sell | 603 | 0.02 | 1.13342 | 1.13644 | 0.00000 | ||
1206 | 2016.08.23 08:10 | sell | 604 | 0.02 | 1.13388 | 1.13633 | 0.00000 | ||
1207 | 2016.08.23 17:05 | close | 603 | 0.02 | 1.13271 | 1.13644 | 0.00000 | 1.28 | 1690.17 |
1208 | 2016.08.23 17:05 | close | 604 | 0.02 | 1.13271 | 1.13633 | 0.00000 | 2.20 | 1692.37 |
1209 | 2016.08.23 19:00 | buy | 605 | 0.02 | 1.13069 | 1.12523 | 0.00000 | ||
1210 | 2016.08.24 00:45 | buy | 606 | 0.02 | 1.13022 | 1.12832 | 0.00000 | ||
1211 | 2016.08.24 08:25 | buy | 607 | 0.03 | 1.12933 | 1.12753 | 0.00000 | ||
1212 | 2016.08.24 08:55 | buy | 608 | 0.03 | 1.12888 | 1.12681 | 0.00000 | ||
1213 | 2016.08.24 12:06 | s/l | 606 | 0.02 | 1.12832 | 1.12832 | 0.00000 | -3.94 | 1688.43 |
1214 | 2016.08.24 12:19 | s/l | 607 | 0.03 | 1.12753 | 1.12753 | 0.00000 | -5.61 | 1682.82 |
1215 | 2016.08.24 12:20 | buy | 609 | 0.03 | 1.12760 | 1.12162 | 0.00000 | ||
1216 | 2016.08.24 14:30 | s/l | 608 | 0.03 | 1.12681 | 1.12681 | 0.00000 | -6.42 | 1676.40 |
1217 | 2016.08.24 14:40 | buy | 610 | 0.03 | 1.12572 | 1.12147 | 0.00000 | ||
1218 | 2016.08.24 17:27 | s/l | 605 | 0.02 | 1.12523 | 1.12523 | 0.00000 | -11.15 | 1665.25 |
1219 | 2016.08.24 18:25 | buy | 611 | 0.03 | 1.12461 | 1.11882 | 0.00000 | ||
1220 | 2016.08.25 04:00 | close | 609 | 0.03 | 1.12740 | 1.12162 | 0.00000 | -1.20 | 1664.05 |
1221 | 2016.08.25 04:00 | close | 610 | 0.03 | 1.12740 | 1.12147 | 0.00000 | 4.44 | 1668.49 |
1222 | 2016.08.25 04:00 | close | 611 | 0.03 | 1.12740 | 1.11882 | 0.00000 | 7.77 | 1676.25 |
1223 | 2016.08.26 03:40 | sell | 612 | 0.02 | 1.12920 | 1.13115 | 0.00000 | ||
1224 | 2016.08.26 09:15 | sell | 613 | 0.02 | 1.13014 | 1.13215 | 0.00000 | ||
1225 | 2016.08.26 11:05 | close | 612 | 0.02 | 1.12851 | 1.13115 | 0.00000 | 1.24 | 1677.49 |
1226 | 2016.08.26 11:05 | close | 613 | 0.02 | 1.12851 | 1.13215 | 0.00000 | 3.12 | 1680.61 |
1227 | 2016.08.26 18:40 | buy | 614 | 0.02 | 1.12357 | 1.10319 | 0.00000 | ||
1228 | 2016.08.26 19:10 | buy | 615 | 0.02 | 1.12238 | 1.10565 | 0.00000 | ||
1229 | 2016.08.26 20:55 | buy | 616 | 0.03 | 1.12111 | 1.11420 | 0.00000 | ||
1230 | 2016.08.26 21:15 | buy | 617 | 0.03 | 1.12054 | 1.11463 | 0.00000 | ||
1231 | 2016.08.26 21:40 | buy | 618 | 0.03 | 1.12013 | 1.11528 | 0.00000 | ||
1232 | 2016.08.26 22:00 | buy | 619 | 0.04 | 1.11877 | 1.11320 | 0.00000 | ||
1233 | 2016.08.29 00:20 | buy | 620 | 0.04 | 1.11822 | 1.11321 | 0.00000 | ||
1234 | 2016.08.29 07:10 | close | 614 | 0.02 | 1.12054 | 1.10319 | 0.00000 | -6.29 | 1674.33 |
1235 | 2016.08.29 07:10 | close | 615 | 0.02 | 1.12054 | 1.10565 | 0.00000 | -3.91 | 1670.42 |
1236 | 2016.08.29 07:10 | close | 616 | 0.03 | 1.12054 | 1.11420 | 0.00000 | -2.05 | 1668.37 |
1237 | 2016.08.29 07:10 | close | 617 | 0.03 | 1.12054 | 1.11463 | 0.00000 | -0.34 | 1668.03 |
1238 | 2016.08.29 07:10 | close | 618 | 0.03 | 1.12054 | 1.11528 | 0.00000 | 0.89 | 1668.92 |
1239 | 2016.08.29 07:10 | close | 619 | 0.04 | 1.12054 | 1.11320 | 0.00000 | 6.63 | 1675.54 |
1240 | 2016.08.29 07:10 | close | 620 | 0.04 | 1.12054 | 1.11321 | 0.00000 | 9.00 | 1684.54 |
1241 | 2016.08.29 10:20 | buy | 621 | 0.02 | 1.11889 | 1.11406 | 0.00000 | ||
1242 | 2016.08.29 14:25 | buy | 622 | 0.02 | 1.11769 | 1.11420 | 0.00000 | ||
1243 | 2016.08.29 14:55 | buy | 623 | 0.03 | 1.11695 | 1.11281 | 0.00000 | ||
1244 | 2016.08.29 20:50 | close | 621 | 0.02 | 1.11920 | 1.11406 | 0.00000 | 0.48 | 1685.02 |
1245 | 2016.08.29 20:50 | close | 622 | 0.02 | 1.11920 | 1.11420 | 0.00000 | 2.88 | 1687.90 |
1246 | 2016.08.29 20:50 | close | 623 | 0.03 | 1.11920 | 1.11281 | 0.00000 | 6.54 | 1694.44 |
1247 | 2016.08.30 04:30 | buy | 624 | 0.02 | 1.11728 | 1.11406 | 0.00000 | ||
1248 | 2016.08.30 05:00 | buy | 625 | 0.02 | 1.11682 | 1.11302 | 0.00000 | ||
1249 | 2016.08.30 15:55 | buy | 626 | 0.03 | 1.11548 | 1.11064 | 0.00000 | ||
1250 | 2016.08.30 16:40 | buy | 627 | 0.03 | 1.11504 | 1.10956 | 0.00000 | ||
1251 | 2016.08.30 17:05 | buy | 628 | 0.03 | 1.11430 | 1.10833 | 0.00000 | ||
1252 | 2016.08.30 17:07 | s/l | 624 | 0.02 | 1.11406 | 1.11406 | 0.00000 | -6.58 | 1687.86 |
1253 | 2016.08.30 21:00 | buy | 629 | 0.03 | 1.11349 | 1.10941 | 0.00000 | ||
1254 | 2016.08.31 05:10 | close | 625 | 0.02 | 1.11550 | 1.11302 | 0.00000 | -2.87 | 1685.00 |
1255 | 2016.08.31 05:10 | close | 626 | 0.03 | 1.11550 | 1.11064 | 0.00000 | -0.28 | 1684.72 |
1256 | 2016.08.31 05:10 | close | 627 | 0.03 | 1.11550 | 1.10956 | 0.00000 | 1.04 | 1685.76 |
1257 | 2016.08.31 05:10 | close | 628 | 0.03 | 1.11550 | 1.10833 | 0.00000 | 3.26 | 1689.02 |
1258 | 2016.08.31 05:10 | close | 629 | 0.03 | 1.11550 | 1.10941 | 0.00000 | 5.69 | 1694.71 |
1259 | 2016.08.31 09:55 | buy | 630 | 0.02 | 1.11337 | 1.10895 | 0.00000 | ||
1260 | 2016.08.31 15:25 | buy | 631 | 0.02 | 1.11280 | 1.10895 | 0.00000 | ||
1261 | 2016.08.31 19:10 | close | 630 | 0.02 | 1.11501 | 1.10895 | 0.00000 | 3.14 | 1697.85 |
1262 | 2016.08.31 19:10 | close | 631 | 0.02 | 1.11501 | 1.10895 | 0.00000 | 4.28 | 1702.13 |
1263 | 2016.08.31 19:20 | sell | 632 | 0.02 | 1.11635 | 1.12296 | 0.00000 | ||
1264 | 2016.09.01 10:30 | close | 632 | 0.02 | 1.11353 | 1.12296 | 0.00000 | 5.63 | 1707.76 |
1265 | 2016.09.01 10:30 | buy | 633 | 0.02 | 1.11353 | 1.11025 | 0.00000 | ||
1266 | 2016.09.01 11:00 | buy | 634 | 0.02 | 1.11297 | 1.10876 | 0.00000 | ||
1267 | 2016.09.01 17:05 | close | 633 | 0.02 | 1.11634 | 1.11025 | 0.00000 | 5.48 | 1713.24 |
1268 | 2016.09.01 17:05 | close | 634 | 0.02 | 1.11634 | 1.10876 | 0.00000 | 6.60 | 1719.84 |
1269 | 2016.09.01 18:00 | sell | 635 | 0.02 | 1.11907 | 1.12936 | 0.00000 | ||
1270 | 2016.09.02 07:15 | sell | 636 | 0.02 | 1.12047 | 1.12287 | 0.00000 | ||
1271 | 2016.09.02 09:30 | close | 635 | 0.02 | 1.11921 | 1.12936 | 0.00000 | -0.38 | 1719.46 |
1272 | 2016.09.02 09:30 | close | 636 | 0.02 | 1.11921 | 1.12287 | 0.00000 | 2.38 | 1721.84 |
1273 | 2016.09.02 17:40 | buy | 637 | 0.02 | 1.11554 | 1.10189 | 0.00000 | ||
1274 | 2016.09.05 16:15 | buy | 638 | 0.02 | 1.11469 | 1.11142 | 0.00000 | ||
1275 | 2016.09.06 10:10 | close | 637 | 0.02 | 1.11594 | 1.10189 | 0.00000 | 0.49 | 1722.33 |
1276 | 2016.09.06 10:10 | close | 638 | 0.02 | 1.11594 | 1.11142 | 0.00000 | 2.27 | 1724.60 |
1277 | 2016.09.06 10:25 | sell | 639 | 0.02 | 1.11672 | 1.12060 | 0.00000 | ||
1278 | 2016.09.06 17:03 | s/l | 639 | 0.02 | 1.12060 | 1.12060 | 0.00000 | -7.90 | 1716.70 |
1279 | 2016.09.06 17:05 | sell | 640 | 0.02 | 1.12102 | 1.12817 | 0.00000 | ||
1280 | 2016.09.06 17:35 | sell | 641 | 0.02 | 1.12302 | 1.13208 | 0.00000 | ||
1281 | 2016.09.06 17:55 | sell | 642 | 0.03 | 1.12437 | 1.13536 | 0.00000 | ||
1282 | 2016.09.06 21:05 | sell | 643 | 0.03 | 1.12561 | 1.13080 | 0.00000 | ||
1283 | 2016.09.06 21:35 | sell | 644 | 0.03 | 1.12626 | 1.13118 | 0.00000 | ||
1284 | 2016.09.07 04:25 | close | 640 | 0.02 | 1.12340 | 1.12817 | 0.00000 | -4.86 | 1711.84 |
1285 | 2016.09.07 04:25 | close | 641 | 0.02 | 1.12340 | 1.13208 | 0.00000 | -0.86 | 1710.99 |
1286 | 2016.09.07 04:25 | close | 642 | 0.03 | 1.12340 | 1.13536 | 0.00000 | 2.77 | 1713.75 |
1287 | 2016.09.07 04:25 | close | 643 | 0.03 | 1.12340 | 1.13080 | 0.00000 | 6.49 | 1720.24 |
1288 | 2016.09.07 04:25 | close | 644 | 0.03 | 1.12340 | 1.13118 | 0.00000 | 8.44 | 1728.68 |
1289 | 2016.09.07 09:15 | sell | 645 | 0.02 | 1.12639 | 1.13008 | 0.00000 | ||
1290 | 2016.09.08 11:00 | sell | 646 | 0.02 | 1.12678 | 1.13086 | 0.00000 | ||
1291 | 2016.09.08 13:05 | sell | 647 | 0.03 | 1.12792 | 1.13252 | 0.00000 | ||
1292 | 2016.09.08 13:25 | sell | 648 | 0.03 | 1.12917 | 1.13354 | 0.00000 | ||
1293 | 2016.09.08 14:45 | s/l | 645 | 0.02 | 1.13008 | 1.13008 | 0.00000 | -7.39 | 1721.29 |
1294 | 2016.09.08 14:45 | s/l | 646 | 0.02 | 1.13086 | 1.13086 | 0.00000 | -8.30 | 1712.99 |
1295 | 2016.09.08 15:45 | s/l | 647 | 0.03 | 1.13252 | 1.13252 | 0.00000 | -14.01 | 1698.98 |
1296 | 2016.09.08 19:10 | close | 648 | 0.03 | 1.12526 | 1.13354 | 0.00000 | 11.52 | 1710.50 |
1297 | 2016.09.09 16:00 | buy | 649 | 0.02 | 1.12335 | 1.11513 | 0.00000 | ||
1298 | 2016.09.09 16:30 | buy | 650 | 0.02 | 1.12211 | 1.11323 | 0.00000 | ||
1299 | 2016.09.09 16:50 | buy | 651 | 0.03 | 1.12068 | 1.11082 | 0.00000 | ||
1300 | 2016.09.12 01:30 | close | 649 | 0.02 | 1.12373 | 1.11513 | 0.00000 | 0.53 | 1711.03 |
1301 | 2016.09.12 01:30 | close | 650 | 0.02 | 1.12373 | 1.11323 | 0.00000 | 3.01 | 1714.04 |
1302 | 2016.09.12 01:30 | close | 651 | 0.03 | 1.12373 | 1.11082 | 0.00000 | 8.81 | 1722.85 |
1303 | 2016.09.12 12:35 | buy | 652 | 0.02 | 1.12225 | 1.11628 | 0.00000 | ||
1304 | 2016.09.12 13:45 | buy | 653 | 0.02 | 1.12140 | 1.11537 | 0.00000 | ||
1305 | 2016.09.12 20:20 | close | 652 | 0.02 | 1.12477 | 1.11628 | 0.00000 | 4.90 | 1727.75 |
1306 | 2016.09.12 20:20 | close | 653 | 0.02 | 1.12477 | 1.11537 | 0.00000 | 6.60 | 1734.35 |
1307 | 2016.09.13 15:15 | sell | 654 | 0.02 | 1.12461 | 1.12904 | 0.00000 | ||
1308 | 2016.09.13 21:30 | close | 654 | 0.02 | 1.12071 | 1.12904 | 0.00000 | 7.66 | 1742.01 |
1309 | 2016.09.13 21:30 | buy | 655 | 0.02 | 1.12071 | 1.11348 | 0.00000 | ||
1310 | 2016.09.14 07:20 | close | 655 | 0.02 | 1.12258 | 1.11348 | 0.00000 | 3.51 | 1745.53 |
1311 | 2016.09.14 17:25 | sell | 656 | 0.02 | 1.12443 | 1.13000 | 0.00000 | ||
1312 | 2016.09.14 18:05 | sell | 657 | 0.02 | 1.12591 | 1.13359 | 0.00000 | ||
1313 | 2016.09.14 18:25 | sell | 658 | 0.03 | 1.12685 | 1.13578 | 0.00000 | ||
1314 | 2016.09.15 10:05 | close | 656 | 0.02 | 1.12260 | 1.13000 | 0.00000 | 3.65 | 1749.18 |
1315 | 2016.09.15 10:05 | close | 657 | 0.02 | 1.12260 | 1.13359 | 0.00000 | 6.61 | 1755.79 |
1316 | 2016.09.15 10:05 | close | 658 | 0.03 | 1.12260 | 1.13578 | 0.00000 | 12.74 | 1768.53 |
1317 | 2016.09.15 15:15 | sell | 659 | 0.02 | 1.12535 | 1.13041 | 0.00000 | ||
1318 | 2016.09.15 15:35 | sell | 660 | 0.02 | 1.12665 | 1.13332 | 0.00000 | ||
1319 | 2016.09.16 13:00 | close | 659 | 0.02 | 1.12218 | 1.13041 | 0.00000 | 6.24 | 1774.77 |
1320 | 2016.09.16 13:00 | close | 660 | 0.02 | 1.12218 | 1.13332 | 0.00000 | 8.84 | 1783.62 |
1321 | 2016.09.16 13:00 | buy | 661 | 0.02 | 1.12218 | 1.11863 | 0.00000 | ||
1322 | 2016.09.16 14:05 | buy | 662 | 0.02 | 1.12171 | 1.11759 | 0.00000 | ||
1323 | 2016.09.16 15:50 | s/l | 661 | 0.02 | 1.11863 | 1.11863 | 0.00000 | -7.24 | 1776.38 |
1324 | 2016.09.16 16:05 | buy | 663 | 0.02 | 1.11847 | 1.11138 | 0.00000 | ||
1325 | 2016.09.16 16:05 | s/l | 662 | 0.02 | 1.11759 | 1.11759 | 0.00000 | -8.38 | 1768.00 |
1326 | 2016.09.16 16:25 | buy | 664 | 0.02 | 1.11717 | 1.10901 | 0.00000 | ||
1327 | 2016.09.16 17:10 | buy | 665 | 0.03 | 1.11670 | 1.10663 | 0.00000 | ||
1328 | 2016.09.16 17:40 | buy | 666 | 0.03 | 1.11627 | 1.10744 | 0.00000 | ||
1329 | 2016.09.16 19:30 | buy | 667 | 0.03 | 1.11528 | 1.10887 | 0.00000 | ||
1330 | 2016.09.19 05:00 | close | 663 | 0.02 | 1.11634 | 1.11138 | 0.00000 | -4.49 | 1763.51 |
1331 | 2016.09.19 05:00 | close | 664 | 0.02 | 1.11634 | 1.10901 | 0.00000 | -1.89 | 1761.62 |
1332 | 2016.09.19 05:00 | close | 665 | 0.03 | 1.11634 | 1.10663 | 0.00000 | -1.42 | 1760.20 |
1333 | 2016.09.19 05:00 | close | 666 | 0.03 | 1.11634 | 1.10744 | 0.00000 | -0.13 | 1760.07 |
1334 | 2016.09.19 05:00 | close | 667 | 0.03 | 1.11634 | 1.10887 | 0.00000 | 2.84 | 1762.91 |
1335 | 2016.09.19 11:40 | buy | 668 | 0.02 | 1.11528 | 1.11088 | 0.00000 | ||
1336 | 2016.09.19 17:35 | close | 668 | 0.02 | 1.11888 | 1.11088 | 0.00000 | 7.06 | 1769.97 |
1337 | 2016.09.19 17:35 | sell | 669 | 0.02 | 1.11888 | 1.12436 | 0.00000 | ||
1338 | 2016.09.20 04:00 | close | 669 | 0.02 | 1.11717 | 1.12436 | 0.00000 | 3.32 | 1773.30 |
1339 | 2016.09.20 10:00 | sell | 670 | 0.02 | 1.12001 | 1.12393 | 0.00000 | ||
1340 | 2016.09.20 21:55 | close | 670 | 0.02 | 1.11580 | 1.12393 | 0.00000 | 8.28 | 1781.58 |
1341 | 2016.09.20 21:55 | buy | 671 | 0.02 | 1.11580 | 1.11294 | 0.00000 | ||
1342 | 2016.09.20 23:50 | buy | 672 | 0.02 | 1.11509 | 1.11252 | 0.00000 | ||
1343 | 2016.09.21 07:15 | buy | 673 | 0.03 | 1.11355 | 1.10993 | 0.00000 | ||
1344 | 2016.09.21 07:18 | s/l | 671 | 0.02 | 1.11294 | 1.11294 | 0.00000 | -5.95 | 1775.63 |
1345 | 2016.09.21 07:26 | s/l | 672 | 0.02 | 1.11252 | 1.11252 | 0.00000 | -5.37 | 1770.26 |
1346 | 2016.09.21 10:40 | close | 673 | 0.03 | 1.11555 | 1.10993 | 0.00000 | 5.79 | 1776.05 |
1347 | 2016.09.21 18:50 | sell | 674 | 0.02 | 1.11662 | 1.12155 | 0.00000 | ||
1348 | 2016.09.22 03:35 | sell | 675 | 0.02 | 1.11995 | 1.12249 | 0.00000 | ||
1349 | 2016.09.22 08:25 | sell | 676 | 0.03 | 1.12033 | 1.12254 | 0.00000 | ||
1350 | 2016.09.22 09:05 | sell | 677 | 0.03 | 1.12086 | 1.12397 | 0.00000 | ||
1351 | 2016.09.22 09:05 | s/l | 674 | 0.02 | 1.12155 | 1.12155 | 0.00000 | -9.87 | 1766.18 |
1352 | 2016.09.22 09:08 | s/l | 675 | 0.02 | 1.12249 | 1.12249 | 0.00000 | -5.22 | 1760.96 |
1353 | 2016.09.22 09:08 | s/l | 676 | 0.03 | 1.12254 | 1.12254 | 0.00000 | -6.84 | 1754.12 |
1354 | 2016.09.22 09:25 | sell | 678 | 0.02 | 1.12241 | 1.12702 | 0.00000 | ||
1355 | 2016.09.22 10:04 | s/l | 677 | 0.03 | 1.12397 | 1.12397 | 0.00000 | -9.54 | 1744.58 |
1356 | 2016.09.22 10:05 | sell | 679 | 0.02 | 1.12360 | 1.12952 | 0.00000 | ||
1357 | 2016.09.22 15:55 | sell | 680 | 0.03 | 1.12489 | 1.13009 | 0.00000 | ||
1358 | 2016.09.22 20:00 | close | 678 | 0.02 | 1.12276 | 1.12702 | 0.00000 | -0.84 | 1743.74 |
1359 | 2016.09.22 20:00 | close | 679 | 0.02 | 1.12276 | 1.12952 | 0.00000 | 1.54 | 1745.28 |
1360 | 2016.09.22 20:00 | close | 680 | 0.03 | 1.12276 | 1.13009 | 0.00000 | 6.18 | 1751.46 |
1361 | 2016.09.22 21:15 | buy | 681 | 0.02 | 1.12089 | 1.11681 | 0.00000 | ||
1362 | 2016.09.22 21:35 | buy | 682 | 0.02 | 1.12032 | 1.11638 | 0.00000 | ||
1363 | 2016.09.23 10:05 | close | 681 | 0.02 | 1.12108 | 1.11681 | 0.00000 | 0.15 | 1751.62 |
1364 | 2016.09.23 10:05 | close | 682 | 0.02 | 1.12108 | 1.11638 | 0.00000 | 1.29 | 1752.91 |
1365 | 2016.09.23 10:10 | sell | 683 | 0.02 | 1.12120 | 1.12484 | 0.00000 | ||
1366 | 2016.09.23 14:00 | sell | 684 | 0.02 | 1.12231 | 1.12621 | 0.00000 | ||
1367 | 2016.09.23 20:05 | sell | 685 | 0.03 | 1.12363 | 1.12813 | 0.00000 | ||
1368 | 2016.09.26 13:50 | s/l | 683 | 0.02 | 1.12484 | 1.12484 | 0.00000 | -7.38 | 1745.53 |
1369 | 2016.09.26 14:45 | sell | 686 | 0.03 | 1.12538 | 1.12889 | 0.00000 | ||
1370 | 2016.09.26 14:55 | s/l | 684 | 0.02 | 1.12621 | 1.12621 | 0.00000 | -7.90 | 1737.64 |
1371 | 2016.09.26 15:05 | sell | 687 | 0.03 | 1.12666 | 1.13096 | 0.00000 | ||
1372 | 2016.09.26 18:30 | sell | 688 | 0.03 | 1.12721 | 1.13360 | 0.00000 | ||
1373 | 2016.09.27 02:40 | close | 685 | 0.03 | 1.12491 | 1.12813 | 0.00000 | -3.92 | 1733.72 |
1374 | 2016.09.27 02:40 | close | 686 | 0.03 | 1.12491 | 1.12889 | 0.00000 | 1.27 | 1734.99 |
1375 | 2016.09.27 02:40 | close | 687 | 0.03 | 1.12491 | 1.13096 | 0.00000 | 5.11 | 1740.09 |
1376 | 2016.09.27 02:40 | close | 688 | 0.03 | 1.12491 | 1.13360 | 0.00000 | 6.76 | 1746.85 |
1377 | 2016.09.27 14:50 | buy | 689 | 0.02 | 1.12351 | 1.11964 | 0.00000 | ||
1378 | 2016.09.27 15:10 | buy | 690 | 0.02 | 1.12225 | 1.11790 | 0.00000 | ||
1379 | 2016.09.27 15:30 | buy | 691 | 0.03 | 1.12098 | 1.11598 | 0.00000 | ||
1380 | 2016.09.27 15:50 | buy | 692 | 0.03 | 1.12014 | 1.11458 | 0.00000 | ||
1381 | 2016.09.27 17:39 | s/l | 689 | 0.02 | 1.11964 | 1.11964 | 0.00000 | -7.88 | 1738.97 |
1382 | 2016.09.28 10:06 | buy | 693 | 0.03 | 1.11886 | 1.11512 | 0.00000 | ||
1383 | 2016.09.28 12:06 | close | 690 | 0.02 | 1.12208 | 1.11790 | 0.00000 | -0.57 | 1738.40 |
1384 | 2016.09.28 12:06 | close | 691 | 0.03 | 1.12208 | 1.11598 | 0.00000 | 2.96 | 1741.36 |
1385 | 2016.09.28 12:06 | close | 692 | 0.03 | 1.12208 | 1.11458 | 0.00000 | 5.48 | 1746.84 |
1386 | 2016.09.28 12:06 | close | 693 | 0.03 | 1.12208 | 1.11512 | 0.00000 | 9.45 | 1756.29 |
1387 | 2016.09.29 02:45 | sell | 694 | 0.02 | 1.12243 | 1.12444 | 0.00000 | ||
1388 | 2016.09.29 03:55 | sell | 695 | 0.02 | 1.12311 | 1.12612 | 0.00000 | ||
1389 | 2016.09.29 11:55 | close | 694 | 0.02 | 1.12144 | 1.12444 | 0.00000 | 1.84 | 1758.13 |
1390 | 2016.09.29 11:55 | close | 695 | 0.02 | 1.12144 | 1.12612 | 0.00000 | 3.20 | 1761.33 |
1391 | 2016.09.29 16:00 | buy | 696 | 0.02 | 1.12029 | 1.11514 | 0.00000 | ||
1392 | 2016.09.29 17:20 | close | 696 | 0.02 | 1.12322 | 1.11514 | 0.00000 | 5.72 | 1767.05 |
1393 | 2016.09.29 17:20 | sell | 697 | 0.02 | 1.12322 | 1.12990 | 0.00000 | ||
1394 | 2016.09.29 17:55 | sell | 698 | 0.02 | 1.12372 | 1.12989 | 0.00000 | ||
1395 | 2016.09.30 10:15 | close | 697 | 0.02 | 1.11916 | 1.12990 | 0.00000 | 8.02 | 1775.07 |
1396 | 2016.09.30 10:15 | close | 698 | 0.02 | 1.11916 | 1.12989 | 0.00000 | 9.02 | 1784.10 |
1397 | 2016.09.30 10:25 | buy | 699 | 0.02 | 1.11703 | 1.11061 | 0.00000 | ||
1398 | 2016.09.30 14:00 | buy | 700 | 0.02 | 1.11655 | 1.11154 | 0.00000 | ||
1399 | 2016.09.30 15:06 | buy | 701 | 0.03 | 1.11540 | 1.11038 | 0.00000 | ||
1400 | 2016.09.30 17:50 | close | 699 | 0.02 | 1.12309 | 1.11061 | 0.00000 | 11.98 | 1796.08 |
1401 | 2016.09.30 17:50 | close | 700 | 0.02 | 1.12309 | 1.11154 | 0.00000 | 12.94 | 1809.02 |
1402 | 2016.09.30 17:50 | close | 701 | 0.03 | 1.12309 | 1.11038 | 0.00000 | 22.86 | 1831.88 |
1403 | 2016.10.03 17:10 | buy | 702 | 0.02 | 1.12125 | 1.11660 | 0.00000 | ||
1404 | 2016.10.04 05:15 | buy | 703 | 0.02 | 1.11992 | 1.11722 | 0.00000 | ||
1405 | 2016.10.04 09:00 | buy | 704 | 0.03 | 1.11910 | 1.11676 | 0.00000 | ||
1406 | 2016.10.04 09:40 | buy | 705 | 0.03 | 1.11861 | 1.11573 | 0.00000 | ||
1407 | 2016.10.04 10:04 | s/l | 703 | 0.02 | 1.11722 | 1.11722 | 0.00000 | -5.54 | 1826.34 |
1408 | 2016.10.04 10:05 | buy | 706 | 0.03 | 1.11718 | 1.11318 | 0.00000 | ||
1409 | 2016.10.04 10:08 | s/l | 704 | 0.03 | 1.11676 | 1.11676 | 0.00000 | -7.23 | 1819.11 |
1410 | 2016.10.04 10:25 | s/l | 702 | 0.02 | 1.11660 | 1.11660 | 0.00000 | -9.53 | 1809.58 |
1411 | 2016.10.04 10:30 | buy | 707 | 0.03 | 1.11677 | 1.11205 | 0.00000 | ||
1412 | 2016.10.04 12:42 | s/l | 705 | 0.03 | 1.11573 | 1.11573 | 0.00000 | -8.85 | 1800.73 |
1413 | 2016.10.04 12:45 | buy | 708 | 0.03 | 1.11516 | 1.11091 | 0.00000 | ||
1414 | 2016.10.04 17:20 | buy | 709 | 0.03 | 1.11408 | 1.10743 | 0.00000 | ||
1415 | 2016.10.04 18:40 | close | 706 | 0.03 | 1.11970 | 1.11318 | 0.00000 | 7.35 | 1808.08 |
1416 | 2016.10.04 18:40 | close | 707 | 0.03 | 1.11970 | 1.11205 | 0.00000 | 8.58 | 1816.66 |
1417 | 2016.10.04 18:40 | close | 708 | 0.03 | 1.11970 | 1.11091 | 0.00000 | 13.41 | 1830.07 |
1418 | 2016.10.04 18:40 | close | 709 | 0.03 | 1.11970 | 1.10743 | 0.00000 | 16.65 | 1846.72 |
1419 | 2016.10.04 18:50 | sell | 710 | 0.02 | 1.12147 | 1.13339 | 0.00000 | ||
1420 | 2016.10.05 05:10 | sell | 711 | 0.02 | 1.12252 | 1.12591 | 0.00000 | ||
1421 | 2016.10.05 15:15 | close | 710 | 0.02 | 1.12117 | 1.13339 | 0.00000 | 0.50 | 1847.22 |
1422 | 2016.10.05 15:15 | close | 711 | 0.02 | 1.12117 | 1.12591 | 0.00000 | 2.56 | 1849.78 |
1423 | 2016.10.06 12:40 | buy | 712 | 0.02 | 1.11819 | 1.11352 | 0.00000 | ||
1424 | 2016.10.06 16:10 | buy | 713 | 0.02 | 1.11719 | 1.11169 | 0.00000 | ||
1425 | 2016.10.06 17:55 | buy | 714 | 0.03 | 1.11649 | 1.11089 | 0.00000 | ||
1426 | 2016.10.06 18:50 | buy | 715 | 0.03 | 1.11478 | 1.10901 | 0.00000 | ||
1427 | 2016.10.06 22:00 | buy | 716 | 0.03 | 1.11407 | 1.11028 | 0.00000 | ||
1428 | 2016.10.07 02:32 | s/l | 712 | 0.02 | 1.11352 | 1.11352 | 0.00000 | -9.57 | 1840.22 |
1429 | 2016.10.07 04:06 | buy | 717 | 0.03 | 1.11342 | 1.10618 | 0.00000 | ||
1430 | 2016.10.07 06:19 | s/l | 713 | 0.02 | 1.11169 | 1.11169 | 0.00000 | -11.23 | 1828.99 |
1431 | 2016.10.07 06:20 | buy | 718 | 0.03 | 1.11174 | 1.10723 | 0.00000 | ||
1432 | 2016.10.07 07:00 | buy | 719 | 0.04 | 1.11128 | 1.10715 | 0.00000 | ||
1433 | 2016.10.07 09:56 | s/l | 714 | 0.03 | 1.11089 | 1.11089 | 0.00000 | -17.14 | 1811.85 |
1434 | 2016.10.07 10:30 | buy | 720 | 0.04 | 1.11067 | 1.10574 | 0.00000 | ||
1435 | 2016.10.07 13:55 | close | 715 | 0.03 | 1.11415 | 1.10901 | 0.00000 | -2.23 | 1809.62 |
1436 | 2016.10.07 13:55 | close | 716 | 0.03 | 1.11415 | 1.11028 | 0.00000 | -0.10 | 1809.52 |
1437 | 2016.10.07 13:55 | close | 717 | 0.03 | 1.11415 | 1.10618 | 0.00000 | 1.98 | 1811.50 |
1438 | 2016.10.07 13:55 | close | 718 | 0.03 | 1.11415 | 1.10723 | 0.00000 | 7.02 | 1818.52 |
1439 | 2016.10.07 13:55 | close | 719 | 0.04 | 1.11415 | 1.10715 | 0.00000 | 11.20 | 1829.72 |
1440 | 2016.10.07 13:55 | close | 720 | 0.04 | 1.11415 | 1.10574 | 0.00000 | 13.64 | 1843.36 |
1441 | 2016.10.07 16:25 | sell | 721 | 0.02 | 1.11978 | 1.13402 | 0.00000 | ||
1442 | 2016.10.10 14:20 | close | 721 | 0.02 | 1.11624 | 1.13402 | 0.00000 | 6.98 | 1850.34 |
1443 | 2016.10.10 14:20 | buy | 722 | 0.02 | 1.11624 | 1.11319 | 0.00000 | ||
1444 | 2016.10.10 15:35 | buy | 723 | 0.02 | 1.11561 | 1.11233 | 0.00000 | ||
1445 | 2016.10.10 20:00 | buy | 724 | 0.03 | 1.11438 | 1.11070 | 0.00000 | ||
1446 | 2016.10.10 20:20 | buy | 725 | 0.03 | 1.11392 | 1.11056 | 0.00000 | ||
1447 | 2016.10.10 20:55 | buy | 726 | 0.03 | 1.11336 | 1.11022 | 0.00000 | ||
1448 | 2016.10.10 22:36 | s/l | 722 | 0.02 | 1.11319 | 1.11319 | 0.00000 | -6.24 | 1844.10 |
1449 | 2016.10.11 04:45 | buy | 727 | 0.03 | 1.11287 | 1.11000 | 0.00000 | ||
1450 | 2016.10.11 04:58 | s/l | 723 | 0.02 | 1.11233 | 1.11233 | 0.00000 | -6.79 | 1837.32 |
1451 | 2016.10.11 05:06 | buy | 728 | 0.03 | 1.11237 | 1.10918 | 0.00000 | ||
1452 | 2016.10.11 10:00 | buy | 729 | 0.04 | 1.11173 | 1.10745 | 0.00000 | ||
1453 | 2016.10.11 10:28 | s/l | 724 | 0.03 | 1.11070 | 1.11070 | 0.00000 | -11.38 | 1825.94 |
1454 | 2016.10.11 13:10 | s/l | 725 | 0.03 | 1.11056 | 1.11056 | 0.00000 | -10.42 | 1815.51 |
1455 | 2016.10.11 13:13 | s/l | 726 | 0.03 | 1.11022 | 1.11022 | 0.00000 | -9.76 | 1805.75 |
1456 | 2016.10.11 13:13 | s/l | 727 | 0.03 | 1.11000 | 1.11000 | 0.00000 | -8.82 | 1796.93 |
1457 | 2016.10.11 13:15 | buy | 730 | 0.03 | 1.10977 | 1.10589 | 0.00000 | ||
1458 | 2016.10.11 13:17 | s/l | 728 | 0.03 | 1.10918 | 1.10918 | 0.00000 | -9.78 | 1787.15 |
1459 | 2016.10.11 13:35 | buy | 731 | 0.03 | 1.10868 | 1.10416 | 0.00000 | ||
1460 | 2016.10.11 13:55 | buy | 732 | 0.03 | 1.10825 | 1.10338 | 0.00000 | ||
1461 | 2016.10.11 14:24 | s/l | 729 | 0.04 | 1.10745 | 1.10745 | 0.00000 | -17.40 | 1769.75 |
1462 | 2016.10.11 14:25 | buy | 733 | 0.03 | 1.10744 | 1.10195 | 0.00000 | ||
1463 | 2016.10.11 17:50 | buy | 734 | 0.03 | 1.10679 | 1.10015 | 0.00000 | ||
1464 | 2016.10.11 17:57 | s/l | 730 | 0.03 | 1.10589 | 1.10589 | 0.00000 | -11.85 | 1757.90 |
1465 | 2016.10.12 03:50 | s/l | 731 | 0.03 | 1.10416 | 1.10416 | 0.00000 | -13.90 | 1744.00 |
1466 | 2016.10.12 03:55 | buy | 735 | 0.03 | 1.10419 | 1.09999 | 0.00000 | ||
1467 | 2016.10.12 08:20 | buy | 736 | 0.03 | 1.10356 | 1.10012 | 0.00000 | ||
1468 | 2016.10.12 08:20 | s/l | 732 | 0.03 | 1.10338 | 1.10338 | 0.00000 | -14.95 | 1729.05 |
1469 | 2016.10.12 11:36 | s/l | 733 | 0.03 | 1.10195 | 1.10195 | 0.00000 | -16.81 | 1712.24 |
1470 | 2016.10.12 11:55 | buy | 737 | 0.03 | 1.10195 | 1.09384 | 0.00000 | ||
1471 | 2016.10.12 13:15 | buy | 738 | 0.03 | 1.10141 | 1.09481 | 0.00000 | ||
1472 | 2016.10.12 18:25 | buy | 739 | 0.04 | 1.10068 | 1.09334 | 0.00000 | ||
1473 | 2016.10.13 04:07 | buy | 740 | 0.04 | 1.10022 | 1.09735 | 0.00000 | ||
1474 | 2016.10.13 10:11 | s/l | 734 | 0.03 | 1.10015 | 1.10015 | 0.00000 | -20.65 | 1691.59 |
1475 | 2016.10.13 10:11 | s/l | 736 | 0.03 | 1.10012 | 1.10012 | 0.00000 | -10.92 | 1680.67 |
1476 | 2016.10.13 11:16 | s/l | 735 | 0.03 | 1.09999 | 1.09999 | 0.00000 | -13.20 | 1667.47 |
1477 | 2016.10.13 11:20 | buy | 741 | 0.03 | 1.09887 | 1.09171 | 0.00000 | ||
1478 | 2016.10.13 18:45 | close | 737 | 0.03 | 1.10450 | 1.09384 | 0.00000 | 7.05 | 1674.52 |
1479 | 2016.10.13 18:45 | close | 738 | 0.03 | 1.10450 | 1.09481 | 0.00000 | 8.67 | 1683.18 |
1480 | 2016.10.13 18:45 | close | 739 | 0.04 | 1.10450 | 1.09334 | 0.00000 | 14.48 | 1697.66 |
1481 | 2016.10.13 18:45 | close | 740 | 0.04 | 1.10450 | 1.09735 | 0.00000 | 16.84 | 1714.50 |
1482 | 2016.10.13 18:45 | close | 741 | 0.03 | 1.10450 | 1.09171 | 0.00000 | 16.68 | 1731.18 |
1483 | 2016.10.13 20:55 | sell | 742 | 0.02 | 1.10526 | 1.10987 | 0.00000 | ||
1484 | 2016.10.13 23:45 | sell | 743 | 0.02 | 1.10569 | 1.10832 | 0.00000 | ||
1485 | 2016.10.14 06:10 | close | 742 | 0.02 | 1.10407 | 1.10987 | 0.00000 | 2.28 | 1733.47 |
1486 | 2016.10.14 06:10 | close | 743 | 0.02 | 1.10407 | 1.10832 | 0.00000 | 3.14 | 1736.61 |
1487 | 2016.10.14 07:35 | buy | 744 | 0.02 | 1.10265 | 1.09959 | 0.00000 | ||
1488 | 2016.10.14 10:50 | buy | 745 | 0.02 | 1.10047 | 1.09563 | 0.00000 | ||
1489 | 2016.10.14 15:31 | s/l | 744 | 0.02 | 1.09959 | 1.09959 | 0.00000 | -6.26 | 1730.35 |
1490 | 2016.10.14 18:25 | buy | 746 | 0.02 | 1.09955 | 1.09247 | 0.00000 | ||
1491 | 2016.10.14 22:00 | buy | 747 | 0.03 | 1.09811 | 1.09152 | 0.00000 | ||
1492 | 2016.10.14 22:45 | buy | 748 | 0.03 | 1.09758 | 1.09176 | 0.00000 | ||
1493 | 2016.10.14 23:10 | buy | 749 | 0.03 | 1.09710 | 1.09248 | 0.00000 | ||
1494 | 2016.10.17 07:40 | close | 745 | 0.02 | 1.09841 | 1.09563 | 0.00000 | -4.35 | 1726.00 |
1495 | 2016.10.17 07:40 | close | 746 | 0.02 | 1.09841 | 1.09247 | 0.00000 | -2.51 | 1723.50 |
1496 | 2016.10.17 07:40 | close | 747 | 0.03 | 1.09841 | 1.09152 | 0.00000 | 0.56 | 1724.06 |
1497 | 2016.10.17 07:40 | close | 748 | 0.03 | 1.09841 | 1.09176 | 0.00000 | 2.15 | 1726.21 |
1498 | 2016.10.17 07:40 | close | 749 | 0.03 | 1.09841 | 1.09248 | 0.00000 | 3.59 | 1729.80 |
1499 | 2016.10.18 03:15 | sell | 750 | 0.02 | 1.10149 | 1.10354 | 0.00000 | ||
1500 | 2016.10.18 04:10 | sell | 751 | 0.02 | 1.10256 | 1.10595 | 0.00000 | ||
1501 | 2016.10.18 14:35 | close | 750 | 0.02 | 1.10017 | 1.10354 | 0.00000 | 2.50 | 1732.30 |
1502 | 2016.10.18 14:35 | close | 751 | 0.02 | 1.10017 | 1.10595 | 0.00000 | 4.64 | 1736.94 |
1503 | 2016.10.18 15:00 | buy | 752 | 0.02 | 1.09969 | 1.09493 | 0.00000 | ||
1504 | 2016.10.18 17:06 | buy | 753 | 0.02 | 1.09707 | 1.09028 | 0.00000 | ||
1505 | 2016.10.19 04:55 | close | 752 | 0.02 | 1.09988 | 1.09493 | 0.00000 | 0.15 | 1737.09 |
1506 | 2016.10.19 04:55 | close | 753 | 0.02 | 1.09988 | 1.09028 | 0.00000 | 5.39 | 1742.48 |
1507 | 2016.10.19 14:30 | buy | 754 | 0.02 | 1.09734 | 1.09319 | 0.00000 | ||
1508 | 2016.10.20 07:55 | buy | 755 | 0.02 | 1.09619 | 1.09340 | 0.00000 | ||
1509 | 2016.10.20 09:15 | buy | 756 | 0.03 | 1.09527 | 1.09141 | 0.00000 | ||
1510 | 2016.10.20 14:30 | close | 754 | 0.02 | 1.09862 | 1.09319 | 0.00000 | 2.16 | 1744.64 |
1511 | 2016.10.20 14:30 | close | 755 | 0.02 | 1.09862 | 1.09340 | 0.00000 | 4.72 | 1749.36 |
1512 | 2016.10.20 14:30 | close | 756 | 0.03 | 1.09862 | 1.09141 | 0.00000 | 9.84 | 1759.20 |
1513 | 2016.10.20 14:30 | sell | 757 | 0.02 | 1.09862 | 1.10298 | 0.00000 | ||
1514 | 2016.10.20 15:46 | s/l | 757 | 0.02 | 1.10298 | 1.10298 | 0.00000 | -8.86 | 1750.34 |
1515 | 2016.10.20 17:25 | buy | 758 | 0.02 | 1.09329 | 1.07600 | 0.00000 | ||
1516 | 2016.10.20 17:55 | buy | 759 | 0.02 | 1.09170 | 1.08011 | 0.00000 | ||
1517 | 2016.10.21 05:00 | buy | 760 | 0.03 | 1.09104 | 1.08813 | 0.00000 | ||
1518 | 2016.10.21 05:20 | buy | 761 | 0.03 | 1.09028 | 1.08701 | 0.00000 | ||
1519 | 2016.10.21 05:40 | buy | 762 | 0.03 | 1.08964 | 1.08597 | 0.00000 | ||
1520 | 2016.10.21 10:45 | buy | 763 | 0.04 | 1.08883 | 1.08376 | 0.00000 | ||
1521 | 2016.10.21 11:00 | s/l | 760 | 0.03 | 1.08813 | 1.08813 | 0.00000 | -8.94 | 1741.40 |
1522 | 2016.10.21 11:07 | buy | 764 | 0.04 | 1.08811 | 1.08268 | 0.00000 | ||
1523 | 2016.10.21 15:55 | buy | 765 | 0.04 | 1.08738 | 1.08241 | 0.00000 | ||
1524 | 2016.10.21 16:06 | s/l | 761 | 0.03 | 1.08701 | 1.08701 | 0.00000 | -10.02 | 1731.38 |
1525 | 2016.10.21 18:36 | s/l | 762 | 0.03 | 1.08597 | 1.08597 | 0.00000 | -11.22 | 1720.16 |
1526 | 2016.10.21 18:40 | buy | 766 | 0.04 | 1.08623 | 1.08093 | 0.00000 | ||
1527 | 2016.10.24 09:40 | close | 758 | 0.02 | 1.08843 | 1.07600 | 0.00000 | -10.03 | 1710.13 |
1528 | 2016.10.24 09:40 | close | 759 | 0.02 | 1.08843 | 1.08011 | 0.00000 | -6.85 | 1703.27 |
1529 | 2016.10.24 09:40 | close | 763 | 0.04 | 1.08843 | 1.08376 | 0.00000 | -2.05 | 1701.22 |
1530 | 2016.10.24 09:40 | close | 764 | 0.04 | 1.08843 | 1.08268 | 0.00000 | 0.83 | 1702.04 |
1531 | 2016.10.24 09:40 | close | 765 | 0.04 | 1.08843 | 1.08241 | 0.00000 | 3.75 | 1705.79 |
1532 | 2016.10.24 09:40 | close | 766 | 0.04 | 1.08843 | 1.08093 | 0.00000 | 8.35 | 1714.14 |
1533 | 2016.10.24 14:20 | sell | 767 | 0.02 | 1.08977 | 1.09308 | 0.00000 | ||
1534 | 2016.10.24 20:20 | close | 767 | 0.02 | 1.08743 | 1.09308 | 0.00000 | 4.54 | 1718.68 |
1535 | 2016.10.24 20:20 | buy | 768 | 0.02 | 1.08743 | 1.08413 | 0.00000 | ||
1536 | 2016.10.25 08:25 | close | 768 | 0.02 | 1.08811 | 1.08413 | 0.00000 | 1.13 | 1719.81 |
1537 | 2016.10.25 11:55 | sell | 769 | 0.02 | 1.08911 | 1.09346 | 0.00000 | ||
1538 | 2016.10.25 16:00 | close | 769 | 0.02 | 1.08600 | 1.09346 | 0.00000 | 6.08 | 1725.89 |
1539 | 2016.10.25 16:00 | buy | 770 | 0.02 | 1.08600 | 1.08119 | 0.00000 | ||
1540 | 2016.10.25 17:00 | buy | 771 | 0.02 | 1.08547 | 1.07913 | 0.00000 | ||
1541 | 2016.10.25 18:30 | close | 770 | 0.02 | 1.08927 | 1.08119 | 0.00000 | 6.40 | 1732.29 |
1542 | 2016.10.25 18:30 | close | 771 | 0.02 | 1.08927 | 1.07913 | 0.00000 | 7.46 | 1739.75 |
1543 | 2016.10.25 18:30 | sell | 772 | 0.02 | 1.08927 | 1.09651 | 0.00000 | ||
1544 | 2016.10.26 03:50 | close | 772 | 0.02 | 1.08802 | 1.09651 | 0.00000 | 2.40 | 1742.15 |
1545 | 2016.10.26 09:40 | sell | 773 | 0.02 | 1.09060 | 1.09376 | 0.00000 | ||
1546 | 2016.10.26 11:00 | sell | 774 | 0.02 | 1.09176 | 1.09835 | 0.00000 | ||
1547 | 2016.10.26 11:55 | sell | 775 | 0.03 | 1.09233 | 1.09828 | 0.00000 | ||
1548 | 2016.10.26 16:31 | s/l | 773 | 0.02 | 1.09376 | 1.09376 | 0.00000 | -6.46 | 1735.69 |
1549 | 2016.10.26 20:30 | close | 774 | 0.02 | 1.09041 | 1.09835 | 0.00000 | 2.56 | 1738.25 |
1550 | 2016.10.26 20:30 | close | 775 | 0.03 | 1.09041 | 1.09828 | 0.00000 | 5.55 | 1743.80 |
1551 | 2016.10.27 04:30 | buy | 776 | 0.02 | 1.08931 | 1.08645 | 0.00000 | ||
1552 | 2016.10.27 14:10 | close | 776 | 0.02 | 1.09285 | 1.08645 | 0.00000 | 6.94 | 1750.74 |
1553 | 2016.10.27 14:10 | sell | 777 | 0.02 | 1.09285 | 1.09773 | 0.00000 | ||
1554 | 2016.10.27 19:10 | close | 777 | 0.02 | 1.08991 | 1.09773 | 0.00000 | 5.74 | 1756.48 |
1555 | 2016.10.27 19:20 | buy | 778 | 0.02 | 1.08893 | 1.08078 | 0.00000 | ||
1556 | 2016.10.27 19:40 | buy | 779 | 0.02 | 1.08850 | 1.08067 | 0.00000 | ||
1557 | 2016.10.28 09:30 | close | 778 | 0.02 | 1.09161 | 1.08078 | 0.00000 | 5.13 | 1761.62 |
1558 | 2016.10.28 09:30 | close | 779 | 0.02 | 1.09161 | 1.08067 | 0.00000 | 5.99 | 1767.61 |
1559 | 2016.10.28 10:25 | sell | 780 | 0.02 | 1.09226 | 1.09677 | 0.00000 | ||
1560 | 2016.10.28 17:50 | sell | 781 | 0.02 | 1.09466 | 1.10308 | 0.00000 | ||
1561 | 2016.10.28 20:10 | sell | 782 | 0.03 | 1.09521 | 1.10011 | 0.00000 | ||
1562 | 2016.10.28 20:22 | s/l | 780 | 0.02 | 1.09677 | 1.09677 | 0.00000 | -9.16 | 1758.45 |
1563 | 2016.10.28 20:30 | sell | 783 | 0.03 | 1.09709 | 1.10279 | 0.00000 | ||
1564 | 2016.10.31 10:00 | close | 781 | 0.02 | 1.09609 | 1.10308 | 0.00000 | -2.96 | 1755.49 |
1565 | 2016.10.31 10:00 | close | 782 | 0.03 | 1.09609 | 1.10011 | 0.00000 | -2.78 | 1752.71 |
1566 | 2016.10.31 10:00 | close | 783 | 0.03 | 1.09609 | 1.10279 | 0.00000 | 2.86 | 1755.57 |
1567 | 2016.10.31 21:20 | sell | 784 | 0.02 | 1.09753 | 1.10161 | 0.00000 | ||
1568 | 2016.10.31 23:25 | sell | 785 | 0.02 | 1.09824 | 1.10147 | 0.00000 | ||
1569 | 2016.11.01 06:45 | close | 784 | 0.02 | 1.09624 | 1.10161 | 0.00000 | 2.48 | 1758.05 |
1570 | 2016.11.01 06:45 | close | 785 | 0.02 | 1.09624 | 1.10147 | 0.00000 | 3.90 | 1761.95 |
1571 | 2016.11.01 10:50 | sell | 786 | 0.02 | 1.09801 | 1.10105 | 0.00000 | ||
1572 | 2016.11.01 11:15 | sell | 787 | 0.02 | 1.09866 | 1.10221 | 0.00000 | ||
1573 | 2016.11.01 11:45 | sell | 788 | 0.03 | 1.09932 | 1.10313 | 0.00000 | ||
1574 | 2016.11.01 14:15 | sell | 789 | 0.03 | 1.10066 | 1.10462 | 0.00000 | ||
1575 | 2016.11.01 14:39 | s/l | 786 | 0.02 | 1.10105 | 1.10105 | 0.00000 | -6.22 | 1755.73 |
1576 | 2016.11.01 14:40 | sell | 790 | 0.03 | 1.10112 | 1.10473 | 0.00000 | ||
1577 | 2016.11.01 14:45 | s/l | 787 | 0.02 | 1.10221 | 1.10221 | 0.00000 | -7.24 | 1748.49 |
1578 | 2016.11.01 14:53 | s/l | 788 | 0.03 | 1.10313 | 1.10313 | 0.00000 | -11.64 | 1736.85 |
1579 | 2016.11.01 16:50 | sell | 791 | 0.03 | 1.10306 | 1.10838 | 0.00000 | ||
1580 | 2016.11.01 17:20 | sell | 792 | 0.03 | 1.10364 | 1.10944 | 0.00000 | ||
1581 | 2016.11.01 17:35 | s/l | 789 | 0.03 | 1.10462 | 1.10462 | 0.00000 | -12.09 | 1724.76 |
1582 | 2016.11.01 17:40 | sell | 793 | 0.03 | 1.10431 | 1.11052 | 0.00000 | ||
1583 | 2016.11.01 18:12 | s/l | 790 | 0.03 | 1.10473 | 1.10473 | 0.00000 | -11.04 | 1713.72 |
1584 | 2016.11.01 18:25 | sell | 794 | 0.03 | 1.10477 | 1.11098 | 0.00000 | ||
1585 | 2016.11.01 19:40 | sell | 795 | 0.03 | 1.10536 | 1.10992 | 0.00000 | ||
1586 | 2016.11.02 07:05 | sell | 796 | 0.04 | 1.10687 | 1.10920 | 0.00000 | ||
1587 | 2016.11.02 08:30 | sell | 797 | 0.04 | 1.10730 | 1.10927 | 0.00000 | ||
1588 | 2016.11.02 11:08 | s/l | 791 | 0.03 | 1.10838 | 1.10838 | 0.00000 | -16.10 | 1697.62 |
1589 | 2016.11.02 11:10 | sell | 798 | 0.04 | 1.10887 | 1.11292 | 0.00000 | ||
1590 | 2016.11.02 11:11 | s/l | 796 | 0.04 | 1.10920 | 1.10920 | 0.00000 | -9.60 | 1688.02 |
1591 | 2016.11.02 11:12 | s/l | 797 | 0.04 | 1.10927 | 1.10927 | 0.00000 | -8.16 | 1679.86 |
1592 | 2016.11.02 11:12 | s/l | 792 | 0.03 | 1.10944 | 1.10944 | 0.00000 | -17.54 | 1662.32 |
1593 | 2016.11.02 11:20 | s/l | 795 | 0.03 | 1.10992 | 1.10992 | 0.00000 | -13.82 | 1648.49 |
1594 | 2016.11.02 15:00 | sell | 799 | 0.03 | 1.10989 | 1.11515 | 0.00000 | ||
1595 | 2016.11.02 17:02 | s/l | 793 | 0.03 | 1.11052 | 1.11052 | 0.00000 | -18.77 | 1629.72 |
1596 | 2016.11.02 17:15 | s/l | 794 | 0.03 | 1.11098 | 1.11098 | 0.00000 | -18.77 | 1610.94 |
1597 | 2016.11.02 17:40 | sell | 800 | 0.03 | 1.11106 | 1.11915 | 0.00000 | ||
1598 | 2016.11.03 05:50 | sell | 801 | 0.03 | 1.11198 | 1.11604 | 0.00000 | ||
1599 | 2016.11.03 14:00 | close | 798 | 0.04 | 1.10844 | 1.11292 | 0.00000 | 1.70 | 1612.65 |
1600 | 2016.11.03 14:00 | close | 799 | 0.03 | 1.10844 | 1.11515 | 0.00000 | 4.34 | 1616.99 |
1601 | 2016.11.03 14:00 | close | 800 | 0.03 | 1.10844 | 1.11915 | 0.00000 | 7.85 | 1624.83 |
1602 | 2016.11.03 14:00 | close | 801 | 0.03 | 1.10844 | 1.11604 | 0.00000 | 10.41 | 1635.24 |
1603 | 2016.11.03 14:08 | buy | 802 | 0.02 | 1.10718 | 1.10185 | 0.00000 | ||
1604 | 2016.11.03 21:10 | close | 802 | 0.02 | 1.11189 | 1.10185 | 0.00000 | 9.28 | 1644.52 |
1605 | 2016.11.03 21:10 | sell | 803 | 0.02 | 1.11189 | 1.11703 | 0.00000 | ||
1606 | 2016.11.04 05:20 | close | 803 | 0.02 | 1.10889 | 1.11703 | 0.00000 | 5.90 | 1650.43 |
1607 | 2016.11.04 15:15 | sell | 804 | 0.02 | 1.11134 | 1.11635 | 0.00000 | ||
1608 | 2016.11.04 18:25 | sell | 805 | 0.02 | 1.11198 | 1.11850 | 0.00000 | ||
1609 | 2016.11.04 22:35 | sell | 806 | 0.03 | 1.11278 | 1.11552 | 0.00000 | ||
1610 | 2016.11.04 22:55 | sell | 807 | 0.03 | 1.11349 | 1.11642 | 0.00000 | ||
1611 | 2016.11.07 00:07 | close | 804 | 0.02 | 1.10933 | 1.11635 | 0.00000 | 3.92 | 1654.35 |
1612 | 2016.11.07 00:07 | close | 805 | 0.02 | 1.10933 | 1.11850 | 0.00000 | 5.20 | 1659.56 |
1613 | 2016.11.07 00:07 | close | 806 | 0.03 | 1.10933 | 1.11552 | 0.00000 | 10.21 | 1669.76 |
1614 | 2016.11.07 00:07 | close | 807 | 0.03 | 1.10933 | 1.11642 | 0.00000 | 12.34 | 1682.10 |
1615 | 2016.11.07 09:15 | buy | 808 | 0.02 | 1.10626 | 1.10270 | 0.00000 | ||
1616 | 2016.11.07 11:00 | buy | 809 | 0.02 | 1.10493 | 1.09979 | 0.00000 | ||
1617 | 2016.11.07 17:05 | buy | 810 | 0.03 | 1.10433 | 1.10005 | 0.00000 | ||
1618 | 2016.11.07 17:30 | buy | 811 | 0.03 | 1.10352 | 1.09890 | 0.00000 | ||
1619 | 2016.11.08 09:35 | close | 808 | 0.02 | 1.10531 | 1.10270 | 0.00000 | -2.13 | 1679.97 |
1620 | 2016.11.08 09:35 | close | 809 | 0.02 | 1.10531 | 1.09979 | 0.00000 | 0.53 | 1680.50 |
1621 | 2016.11.08 09:35 | close | 810 | 0.03 | 1.10531 | 1.10005 | 0.00000 | 2.60 | 1683.10 |
1622 | 2016.11.08 09:35 | close | 811 | 0.03 | 1.10531 | 1.09890 | 0.00000 | 5.03 | 1688.13 |
1623 | 2016.11.08 10:10 | sell | 812 | 0.02 | 1.10624 | 1.10940 | 0.00000 | ||
1624 | 2016.11.08 18:55 | close | 812 | 0.02 | 1.10347 | 1.10940 | 0.00000 | 5.40 | 1693.53 |
1625 | 2016.11.08 18:55 | buy | 813 | 0.02 | 1.10347 | 1.09911 | 0.00000 | ||
1626 | 2016.11.08 19:15 | buy | 814 | 0.02 | 1.10257 | 1.09808 | 0.00000 | ||
1627 | 2016.11.08 20:35 | buy | 815 | 0.03 | 1.10128 | 1.09565 | 0.00000 | ||
1628 | 2016.11.09 01:05 | buy | 816 | 0.03 | 1.10076 | 1.09565 | 0.00000 | ||
1629 | 2016.11.09 03:07 | s/l | 813 | 0.02 | 1.09911 | 1.09911 | 0.00000 | -8.95 | 1684.59 |
1630 | 2016.11.09 04:05 | close | 814 | 0.02 | 1.10731 | 1.09808 | 0.00000 | 9.25 | 1693.84 |
1631 | 2016.11.09 04:05 | close | 815 | 0.03 | 1.10731 | 1.09565 | 0.00000 | 17.75 | 1711.59 |
1632 | 2016.11.09 04:05 | close | 816 | 0.03 | 1.10731 | 1.09565 | 0.00000 | 19.44 | 1731.03 |
1633 | 2016.11.09 04:05 | sell | 817 | 0.02 | 1.10731 | 1.12550 | 0.00000 | ||
1634 | 2016.11.09 04:25 | sell | 818 | 0.02 | 1.11412 | 1.13764 | 0.00000 | ||
1635 | 2016.11.09 05:15 | sell | 819 | 0.03 | 1.11926 | 1.14718 | 0.00000 | ||
1636 | 2016.11.09 05:35 | sell | 820 | 0.03 | 1.12194 | 1.15095 | 0.00000 | ||
1637 | 2016.11.09 06:05 | sell | 821 | 0.03 | 1.12442 | 1.15457 | 0.00000 | ||
1638 | 2016.11.09 06:07 | s/l | 817 | 0.02 | 1.12550 | 1.12550 | 0.00000 | -36.52 | 1694.51 |
1639 | 2016.11.09 07:00 | sell | 822 | 0.03 | 1.12745 | 1.15490 | 0.00000 | ||
1640 | 2016.11.09 14:55 | close | 818 | 0.02 | 1.10280 | 1.13764 | 0.00000 | 22.50 | 1717.01 |
1641 | 2016.11.09 14:55 | close | 819 | 0.03 | 1.10280 | 1.14718 | 0.00000 | 49.17 | 1766.18 |
1642 | 2016.11.09 14:55 | close | 820 | 0.03 | 1.10280 | 1.15095 | 0.00000 | 57.21 | 1823.39 |
1643 | 2016.11.09 14:55 | close | 821 | 0.03 | 1.10280 | 1.15457 | 0.00000 | 64.65 | 1888.04 |
1644 | 2016.11.09 14:55 | close | 822 | 0.03 | 1.10280 | 1.15490 | 0.00000 | 73.74 | 1961.78 |
1645 | 2016.11.09 14:55 | buy | 823 | 0.02 | 1.10280 | 1.09139 | 0.00000 | ||
1646 | 2016.11.09 16:05 | buy | 824 | 0.02 | 1.09904 | 1.08353 | 0.00000 | ||
1647 | 2016.11.09 16:30 | buy | 825 | 0.03 | 1.09711 | 1.08234 | 0.00000 | ||
1648 | 2016.11.09 17:00 | buy | 826 | 0.03 | 1.09514 | 1.07962 | 0.00000 | ||
1649 | 2016.11.09 17:50 | buy | 827 | 0.03 | 1.09328 | 1.07832 | 0.00000 | ||
1650 | 2016.11.09 22:57 | s/l | 823 | 0.02 | 1.09139 | 1.09139 | 0.00000 | -22.96 | 1938.82 |
1651 | 2016.11.10 04:40 | close | 824 | 0.02 | 1.09528 | 1.08353 | 0.00000 | -7.92 | 1930.90 |
1652 | 2016.11.10 04:40 | close | 825 | 0.03 | 1.09528 | 1.08234 | 0.00000 | -6.09 | 1924.81 |
1653 | 2016.11.10 04:40 | close | 826 | 0.03 | 1.09528 | 1.07962 | 0.00000 | -0.18 | 1924.62 |
1654 | 2016.11.10 04:40 | close | 827 | 0.03 | 1.09528 | 1.07832 | 0.00000 | 5.40 | 1930.02 |
1655 | 2016.11.10 11:50 | buy | 828 | 0.02 | 1.08943 | 1.07968 | 0.00000 | ||
1656 | 2016.11.10 17:00 | buy | 829 | 0.02 | 1.08721 | 1.07731 | 0.00000 | ||
1657 | 2016.11.11 04:40 | close | 828 | 0.02 | 1.09128 | 1.07968 | 0.00000 | 3.47 | 1933.50 |
1658 | 2016.11.11 04:40 | close | 829 | 0.02 | 1.09128 | 1.07731 | 0.00000 | 7.91 | 1941.41 |
1659 | 2016.11.11 04:40 | sell | 830 | 0.02 | 1.09128 | 1.09727 | 0.00000 | ||
1660 | 2016.11.11 10:55 | close | 830 | 0.02 | 1.08715 | 1.09727 | 0.00000 | 8.12 | 1949.53 |
1661 | 2016.11.11 10:55 | buy | 831 | 0.02 | 1.08715 | 1.07854 | 0.00000 | ||
1662 | 2016.11.11 12:05 | buy | 832 | 0.02 | 1.08567 | 1.07546 | 0.00000 | ||
1663 | 2016.11.11 18:15 | buy | 833 | 0.03 | 1.08461 | 1.07507 | 0.00000 | ||
1664 | 2016.11.11 18:40 | buy | 834 | 0.03 | 1.08374 | 1.07312 | 0.00000 | ||
1665 | 2016.11.14 01:25 | buy | 835 | 0.03 | 1.08274 | 1.07694 | 0.00000 | ||
1666 | 2016.11.14 01:45 | buy | 836 | 0.04 | 1.08215 | 1.07623 | 0.00000 | ||
1667 | 2016.11.14 02:15 | buy | 837 | 0.04 | 1.08172 | 1.07645 | 0.00000 | ||
1668 | 2016.11.14 02:35 | buy | 838 | 0.04 | 1.08051 | 1.07492 | 0.00000 | ||
1669 | 2016.11.14 02:55 | buy | 839 | 0.05 | 1.07970 | 1.07356 | 0.00000 | ||
1670 | 2016.11.14 03:13 | s/l | 831 | 0.02 | 1.07854 | 1.07854 | 0.00000 | -17.45 | 1932.08 |
1671 | 2016.11.14 03:15 | buy | 840 | 0.05 | 1.07868 | 1.07076 | 0.00000 | ||
1672 | 2016.11.14 10:24 | s/l | 835 | 0.03 | 1.07694 | 1.07694 | 0.00000 | -17.61 | 1914.47 |
1673 | 2016.11.14 10:25 | s/l | 837 | 0.04 | 1.07645 | 1.07645 | 0.00000 | -21.36 | 1893.11 |
1674 | 2016.11.14 10:25 | s/l | 836 | 0.04 | 1.07623 | 1.07623 | 0.00000 | -23.96 | 1869.15 |
1675 | 2016.11.14 10:30 | buy | 841 | 0.04 | 1.07558 | 1.06616 | 0.00000 | ||
1676 | 2016.11.14 10:30 | s/l | 832 | 0.02 | 1.07546 | 1.07546 | 0.00000 | -20.65 | 1848.50 |
1677 | 2016.11.14 10:50 | s/l | 833 | 0.03 | 1.07507 | 1.07507 | 0.00000 | -28.96 | 1819.54 |
1678 | 2016.11.14 10:50 | s/l | 838 | 0.04 | 1.07492 | 1.07492 | 0.00000 | -22.64 | 1796.90 |
1679 | 2016.11.14 10:55 | buy | 842 | 0.03 | 1.07415 | 1.06411 | 0.00000 | ||
1680 | 2016.11.14 10:56 | s/l | 839 | 0.05 | 1.07356 | 1.07356 | 0.00000 | -31.05 | 1765.85 |
1681 | 2016.11.14 10:57 | s/l | 834 | 0.03 | 1.07312 | 1.07312 | 0.00000 | -32.20 | 1733.65 |
1682 | 2016.11.14 16:40 | buy | 843 | 0.03 | 1.07226 | 1.06304 | 0.00000 | ||
1683 | 2016.11.14 17:00 | buy | 844 | 0.03 | 1.07139 | 1.06174 | 0.00000 | ||
1684 | 2016.11.15 02:15 | close | 840 | 0.05 | 1.07604 | 1.07076 | 0.00000 | -13.77 | 1719.89 |
1685 | 2016.11.15 02:15 | close | 841 | 0.04 | 1.07604 | 1.06616 | 0.00000 | 1.39 | 1721.27 |
1686 | 2016.11.15 02:15 | close | 842 | 0.03 | 1.07604 | 1.06411 | 0.00000 | 5.33 | 1726.60 |
1687 | 2016.11.15 02:15 | close | 843 | 0.03 | 1.07604 | 1.06304 | 0.00000 | 11.00 | 1737.60 |
1688 | 2016.11.15 02:15 | close | 844 | 0.03 | 1.07604 | 1.06174 | 0.00000 | 13.61 | 1751.21 |
1689 | 2016.11.15 09:20 | sell | 845 | 0.02 | 1.07810 | 1.08267 | 0.00000 | ||
1690 | 2016.11.15 10:15 | sell | 846 | 0.02 | 1.07850 | 1.08563 | 0.00000 | ||
1691 | 2016.11.15 10:35 | sell | 847 | 0.03 | 1.08066 | 1.08927 | 0.00000 | ||
1692 | 2016.11.15 15:50 | close | 845 | 0.02 | 1.07336 | 1.08267 | 0.00000 | 9.34 | 1760.55 |
1693 | 2016.11.15 15:50 | close | 846 | 0.02 | 1.07336 | 1.08563 | 0.00000 | 10.14 | 1770.69 |
1694 | 2016.11.15 15:50 | close | 847 | 0.03 | 1.07336 | 1.08927 | 0.00000 | 21.69 | 1792.38 |
1695 | 2016.11.15 15:50 | buy | 848 | 0.02 | 1.07336 | 1.06406 | 0.00000 | ||
1696 | 2016.11.15 16:10 | buy | 849 | 0.02 | 1.07246 | 1.06224 | 0.00000 | ||
1697 | 2016.11.16 03:20 | close | 848 | 0.02 | 1.07443 | 1.06406 | 0.00000 | 1.91 | 1794.29 |
1698 | 2016.11.16 03:20 | close | 849 | 0.02 | 1.07443 | 1.06224 | 0.00000 | 3.71 | 1798.01 |
1699 | 2016.11.16 09:45 | buy | 850 | 0.02 | 1.07223 | 1.06598 | 0.00000 | ||
1700 | 2016.11.16 12:45 | buy | 851 | 0.02 | 1.07026 | 1.06281 | 0.00000 | ||
1701 | 2016.11.16 14:10 | buy | 852 | 0.03 | 1.06900 | 1.06192 | 0.00000 | ||
1702 | 2016.11.16 18:00 | buy | 853 | 0.03 | 1.06723 | 1.05624 | 0.00000 | ||
1703 | 2016.11.17 10:00 | close | 850 | 0.02 | 1.07169 | 1.06598 | 0.00000 | -1.48 | 1796.53 |
1704 | 2016.11.17 10:00 | close | 851 | 0.02 | 1.07169 | 1.06281 | 0.00000 | 2.46 | 1798.98 |
1705 | 2016.11.17 10:00 | close | 852 | 0.03 | 1.07169 | 1.06192 | 0.00000 | 7.47 | 1806.45 |
1706 | 2016.11.17 10:00 | close | 853 | 0.03 | 1.07169 | 1.05624 | 0.00000 | 12.78 | 1819.23 |
1707 | 2016.11.17 13:25 | sell | 854 | 0.02 | 1.07367 | 1.08010 | 0.00000 | ||
1708 | 2016.11.17 17:40 | close | 854 | 0.02 | 1.06675 | 1.08010 | 0.00000 | 13.70 | 1832.93 |
1709 | 2016.11.17 17:40 | buy | 855 | 0.02 | 1.06675 | 1.05541 | 0.00000 | ||
1710 | 2016.11.17 19:45 | buy | 856 | 0.02 | 1.06415 | 1.05670 | 0.00000 | ||
1711 | 2016.11.17 21:00 | buy | 857 | 0.03 | 1.06283 | 1.05633 | 0.00000 | ||
1712 | 2016.11.17 22:10 | buy | 858 | 0.03 | 1.06241 | 1.05718 | 0.00000 | ||
1713 | 2016.11.18 02:30 | buy | 859 | 0.03 | 1.06136 | 1.05750 | 0.00000 | ||
1714 | 2016.11.18 03:10 | buy | 860 | 0.04 | 1.06035 | 1.05544 | 0.00000 | ||
1715 | 2016.11.18 03:30 | buy | 861 | 0.04 | 1.05901 | 1.05353 | 0.00000 | ||
1716 | 2016.11.18 12:55 | close | 855 | 0.02 | 1.06226 | 1.05541 | 0.00000 | -9.21 | 1823.72 |
1717 | 2016.11.18 12:55 | close | 856 | 0.02 | 1.06226 | 1.05670 | 0.00000 | -4.01 | 1819.72 |
1718 | 2016.11.18 12:55 | close | 857 | 0.03 | 1.06226 | 1.05633 | 0.00000 | -2.05 | 1817.67 |
1719 | 2016.11.18 12:55 | close | 858 | 0.03 | 1.06226 | 1.05718 | 0.00000 | -0.79 | 1816.88 |
1720 | 2016.11.18 12:55 | close | 859 | 0.03 | 1.06226 | 1.05750 | 0.00000 | 2.49 | 1819.37 |
1721 | 2016.11.18 12:55 | close | 860 | 0.04 | 1.06226 | 1.05544 | 0.00000 | 7.36 | 1826.73 |
1722 | 2016.11.18 12:55 | close | 861 | 0.04 | 1.06226 | 1.05353 | 0.00000 | 12.72 | 1839.45 |
1723 | 2016.11.18 17:40 | buy | 862 | 0.02 | 1.05734 | 1.04588 | 0.00000 | ||
1724 | 2016.11.21 09:20 | close | 862 | 0.02 | 1.06169 | 1.04588 | 0.00000 | 8.47 | 1847.92 |
1725 | 2016.11.21 09:20 | sell | 863 | 0.02 | 1.06169 | 1.06618 | 0.00000 | ||
1726 | 2016.11.21 09:50 | sell | 864 | 0.02 | 1.06306 | 1.06901 | 0.00000 | ||
1727 | 2016.11.21 10:30 | sell | 865 | 0.03 | 1.06376 | 1.07075 | 0.00000 | ||
1728 | 2016.11.21 18:40 | close | 863 | 0.02 | 1.06020 | 1.06618 | 0.00000 | 2.84 | 1850.76 |
1729 | 2016.11.21 18:40 | close | 864 | 0.02 | 1.06020 | 1.06901 | 0.00000 | 5.58 | 1856.34 |
1730 | 2016.11.21 18:40 | close | 865 | 0.03 | 1.06020 | 1.07075 | 0.00000 | 10.47 | 1866.81 |
1731 | 2016.11.21 18:40 | buy | 866 | 0.02 | 1.06020 | 1.05063 | 0.00000 | ||
1732 | 2016.11.22 02:25 | close | 866 | 0.02 | 1.06423 | 1.05063 | 0.00000 | 7.83 | 1874.64 |
1733 | 2016.11.22 02:30 | sell | 867 | 0.02 | 1.06483 | 1.06950 | 0.00000 | ||
1734 | 2016.11.22 09:15 | close | 867 | 0.02 | 1.06108 | 1.06950 | 0.00000 | 7.36 | 1882.00 |
1735 | 2016.11.22 09:15 | buy | 868 | 0.02 | 1.06108 | 1.05663 | 0.00000 | ||
1736 | 2016.11.22 11:30 | close | 868 | 0.02 | 1.06531 | 1.05663 | 0.00000 | 8.32 | 1890.32 |
1737 | 2016.11.22 11:30 | sell | 869 | 0.02 | 1.06531 | 1.07255 | 0.00000 | ||
1738 | 2016.11.22 15:40 | close | 869 | 0.02 | 1.06058 | 1.07255 | 0.00000 | 9.32 | 1899.64 |
1739 | 2016.11.22 17:40 | buy | 870 | 0.02 | 1.05916 | 1.05156 | 0.00000 | ||
1740 | 2016.11.23 08:50 | close | 870 | 0.02 | 1.06400 | 1.05156 | 0.00000 | 9.45 | 1909.10 |
1741 | 2016.11.23 08:50 | sell | 871 | 0.02 | 1.06400 | 1.06657 | 0.00000 | ||
1742 | 2016.11.23 10:35 | close | 871 | 0.02 | 1.06078 | 1.06657 | 0.00000 | 6.30 | 1915.40 |
1743 | 2016.11.23 10:35 | buy | 872 | 0.02 | 1.06078 | 1.05476 | 0.00000 | ||
1744 | 2016.11.23 11:10 | buy | 873 | 0.02 | 1.06035 | 1.05407 | 0.00000 | ||
1745 | 2016.11.23 15:25 | buy | 874 | 0.03 | 1.05915 | 1.05224 | 0.00000 | ||
1746 | 2016.11.23 15:45 | buy | 875 | 0.03 | 1.05680 | 1.04824 | 0.00000 | ||
1747 | 2016.11.23 16:05 | buy | 876 | 0.03 | 1.05506 | 1.04610 | 0.00000 | ||
1748 | 2016.11.23 16:11 | s/l | 872 | 0.02 | 1.05476 | 1.05476 | 0.00000 | -12.18 | 1903.22 |
1749 | 2016.11.23 17:14 | s/l | 873 | 0.02 | 1.05407 | 1.05407 | 0.00000 | -12.70 | 1890.52 |
1750 | 2016.11.23 17:15 | buy | 877 | 0.03 | 1.05420 | 1.04328 | 0.00000 | ||
1751 | 2016.11.24 05:06 | buy | 878 | 0.03 | 1.05299 | 1.04860 | 0.00000 | ||
1752 | 2016.11.24 09:40 | s/l | 874 | 0.03 | 1.05224 | 1.05224 | 0.00000 | -21.33 | 1869.18 |
1753 | 2016.11.24 11:15 | close | 875 | 0.03 | 1.05718 | 1.04824 | 0.00000 | 0.54 | 1869.72 |
1754 | 2016.11.24 11:15 | close | 876 | 0.03 | 1.05718 | 1.04610 | 0.00000 | 5.76 | 1875.48 |
1755 | 2016.11.24 11:15 | close | 877 | 0.03 | 1.05718 | 1.04328 | 0.00000 | 8.34 | 1883.82 |
1756 | 2016.11.24 11:15 | close | 878 | 0.03 | 1.05718 | 1.04860 | 0.00000 | 12.36 | 1896.18 |