Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2016.01.04 00:00 - 2016.11.24 23:55 (2016.01.01 - 2016.11.25) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A01="Объем сделки. Если Lots = 0, то считается в процентах"; Lots=0.02; PercentOfDepo=0.5; _multip_="при значениях множитей лота > 0, следующий лот = предыдущий лот * множитель1 * множитель2"; MultiLots=true; MultiLotsMax=true; multip1=1.01; multip2=1.11; A1="Максимальное количество позиций (<=0 - не ограничено)"; MaxPosAmount=0; xdist=40; xcandles=4; ll80="######################## БЛОК Минимального расстояния перед входом ####################"; GX_on=false; _GX_time_="Время фиксации цены"; GX_hour=7; GX_minut=30; GX_points=700; GX_points_buy=700; GX_points_sell=700; GX_ATR_perc=20; GX_ATR_Period=14; GX_Line_color=White; GX_Line_color_buy=White; GX_Line_color_sell=White; A20="Параметры Quantum-open"; Qnt_op=110; tf=0; qSb=1; QLT_on=true; A21="Параметры Quantum-close"; Qnt_cl=170; QLTcl_on=false; SgQLT_Reset=true; A23="Параметры Stoch3"; Stoch3_On=false; i_kp1=2; i_dp1=8; i_slw1=8; i_kp2=12; i_dp2=3; i_slw2=8; i_kp3=3; i_dp3=8; i_slw3=2; i_overB_lvl=84; i_overS_lvl=30; CCI_on=false; CCIPeriods=17; CCItresh=125; A24="Параметры Pfe"; i_Pfe_On=true; i_PfePeriod=8; i_PfeUseAvarage=true; i_PfeMaPeriod=14; i_PfeTresh=0.18; A25="Параметры RSI4"; i_RSI3_On=true; i_RSIperiodMinor=5; i_RSIperiodMiddle=8; i_RSIperiodMajor=3; i_RSIoverB_Average_lvl=80; i_RSIoverS_Average_lvl=20; i_RSIMinor_lvl_On=false; i_RSIoverB_Minor_lvl=80; i_RSIoverS_Minor_lvl=20; i_RSIMiddle_lvl_On=false; i_RSIoverB_Middle_lvl=80; i_RSIoverS_Middle_lvl=20; i_RSIMajor_lvl_On=false; i_RSIoverB_Major_lvl=80; i_RSIoverS_Major_lvl=20; i_RSICCI_on=false; i_RSICCITimeFrame=240; i_RSICCIPeriods=18; i_RSICCItresh=220; i_Close_at_Middle=false; A202="????????? ATR"; i_Atr_On=false; ATRmaPeriod=100; ATRmaShift=0; PeriodsATR=24; AtrMult_Factor1=1.62; AtrMult_Factor2=3.62; AtrMult_Factor3=5.62; AtrMult_Factor4=7.62; AtrOneSideClose=true; A204="????????? Envelopes"; Envelopes_on=false; EnvMA_Period=14; EnvMA_Shift=0; qq61="-1=23.6;-2=38.2;-3=50.0;-4=61.8;-5=78.6;-6=82.87(Gann);-7=88.2"; EnvDeviation=0.1; A3="== Настройка расчета стоп-приказа ==="; A4="True - стоп в пунктах, false - в волатильности"; UseSLInPoints=false; A5="Величина стопа (пункты или волатильности)"; StopLoss=12; A6="Период ATR, если стоп выражен в волатильностях"; SLATR=24; A7="== Настройка расчета профита ==="; A8="True - профит в пунктах, false - в волатильности"; UseTPInPoints=false; A9="Величина профита (пункты или волатильности)"; TakeProfit=16; A10="Период ATR, если профит выражен в волатильностях"; TPATR=20; A100="Перевод ордеров в безубыток"; BE_start=1; A110="Закрытие только в профит"; CloseOnlyProfit=false; _Parameters_Fibo_Trail="----- Параметры Fibo трала"; TrailTFL=false; FiboProfit1=0.2; FiboMoving1=0.02; FiboProfit2=0.387; FiboMoving2=0.05; FiboProfit3=0.622; FiboMoving3=0.387; _Parameters_Simple_Trail="----- Параметры Simple трала"; TrailSimple=false; TrailingStop=40; TrailingStep=5; _Parameters_Candle_Trail="----- Параметры Candle трала"; TrailExtCandle=false; CandleNumber=3; A11="=== Прочие настройки ==="; OpenOrderSound="ok.wav"; MagicNumber=4863; AccFreeMargin=0; UseSound=false; TrailOrderSound="ok.wav"; DebugerOn=false; Debuger1On=false; | ||||
Bars in test | 68285 | Ticks modelled | 23454749 | Modelling quality | 90.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 500.00 | Spread | 2 | ||
Total net profit | 1319.50 | Gross profit | 3757.52 | Gross loss | -2438.02 |
Profit factor | 1.54 | Expected payoff | 1.83 | ||
Absolute drawdown | 35.02 | Maximal drawdown | 308.52 (17.63%) | Relative drawdown | 20.38% (250.69) |
Total trades | 722 | Short positions (won %) | 343 (62.97%) | Long positions (won %) | 379 (56.99%) |
Profit trades (% of total) | 432 (59.83%) | Loss trades (% of total) | 290 (40.17%) | ||
Largest | profit trade | 73.74 | loss trade | -67.84 | |
Average | profit trade | 8.70 | loss trade | -8.41 | |
Maximum | consecutive wins (profit in money) | 13 (295.30) | consecutive losses (loss in money) | 13 (-157.96) | |
Maximal | consecutive profit (count of wins) | 295.30 (13) | consecutive loss (count of losses) | -179.83 (8) | |
Average | consecutive wins | 5 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2016.01.04 01:25 | buy | 1 | 0.02 | 1.08485 | 1.07981 | 1.09183 | ||
2 | 2016.01.04 03:15 | buy | 2 | 0.02 | 1.08344 | 1.07834 | 1.08941 | ||
3 | 2016.01.04 07:34 | t/p | 2 | 0.02 | 1.08941 | 1.07834 | 1.08941 | 11.80 | 511.80 |
4 | 2016.01.04 07:35 | close | 1 | 0.02 | 1.08942 | 1.07981 | 1.09183 | 9.00 | 520.80 |
5 | 2016.01.04 07:45 | sell | 3 | 0.02 | 1.08984 | 1.09521 | 1.08212 | ||
6 | 2016.01.04 10:10 | sell | 4 | 0.02 | 1.09283 | 1.10194 | 1.08005 | ||
7 | 2016.01.04 15:35 | close | 3 | 0.02 | 1.08627 | 1.09521 | 1.08212 | 7.00 | 527.80 |
8 | 2016.01.04 15:35 | close | 4 | 0.02 | 1.08627 | 1.10194 | 1.08005 | 12.98 | 540.78 |
9 | 2016.01.04 15:40 | buy | 5 | 0.02 | 1.08569 | 1.07647 | 1.09835 | ||
10 | 2016.01.04 17:15 | buy | 6 | 0.02 | 1.08153 | 1.06923 | 1.09720 | ||
11 | 2016.01.04 18:00 | buy | 7 | 0.03 | 1.08014 | 1.06888 | 1.09570 | ||
12 | 2016.01.04 18:20 | buy | 8 | 0.03 | 1.07835 | 1.06613 | 1.09520 | ||
13 | 2016.01.05 03:20 | close | 5 | 0.02 | 1.08287 | 1.07647 | 1.09835 | -5.87 | 534.91 |
14 | 2016.01.05 03:20 | close | 6 | 0.02 | 1.08287 | 1.06923 | 1.09720 | 2.45 | 537.37 |
15 | 2016.01.05 03:20 | close | 7 | 0.03 | 1.08287 | 1.06888 | 1.09570 | 7.85 | 545.22 |
16 | 2016.01.05 03:20 | close | 8 | 0.03 | 1.08287 | 1.06613 | 1.09520 | 13.22 | 558.44 |
17 | 2016.01.05 09:30 | buy | 9 | 0.02 | 1.08062 | 1.07554 | 1.08770 | ||
18 | 2016.01.05 10:55 | buy | 10 | 0.02 | 1.07882 | 1.07171 | 1.08824 | ||
19 | 2016.01.05 11:40 | buy | 11 | 0.03 | 1.07750 | 1.06973 | 1.08836 | ||
20 | 2016.01.05 12:05 | buy | 12 | 0.03 | 1.07676 | 1.06809 | 1.08879 | ||
21 | 2016.01.05 13:40 | buy | 13 | 0.03 | 1.07575 | 1.06788 | 1.08597 | ||
22 | 2016.01.05 13:45 | s/l | 9 | 0.02 | 1.07554 | 1.07554 | 1.08770 | -10.30 | 548.14 |
23 | 2016.01.05 15:10 | buy | 14 | 0.03 | 1.07471 | 1.06901 | 1.08209 | ||
24 | 2016.01.05 17:30 | buy | 15 | 0.04 | 1.07254 | 1.06514 | 1.08300 | ||
25 | 2016.01.05 17:39 | s/l | 10 | 0.02 | 1.07171 | 1.07171 | 1.08824 | -14.36 | 533.78 |
26 | 2016.01.05 17:50 | buy | 16 | 0.04 | 1.07143 | 1.06360 | 1.08197 | ||
27 | 2016.01.06 01:25 | close | 11 | 0.03 | 1.07579 | 1.06973 | 1.08836 | -5.47 | 528.30 |
28 | 2016.01.06 01:25 | close | 12 | 0.03 | 1.07579 | 1.06809 | 1.08879 | -3.25 | 525.05 |
29 | 2016.01.06 01:25 | close | 13 | 0.03 | 1.07579 | 1.06788 | 1.08597 | -0.22 | 524.83 |
30 | 2016.01.06 01:25 | close | 14 | 0.03 | 1.07579 | 1.06901 | 1.08209 | 2.90 | 527.73 |
31 | 2016.01.06 01:25 | close | 15 | 0.04 | 1.07579 | 1.06514 | 1.08300 | 12.55 | 540.28 |
32 | 2016.01.06 01:25 | close | 16 | 0.04 | 1.07579 | 1.06360 | 1.08197 | 16.99 | 557.27 |
33 | 2016.01.06 09:40 | buy | 17 | 0.02 | 1.07251 | 1.06701 | 1.08052 | ||
34 | 2016.01.07 03:37 | t/p | 17 | 0.02 | 1.08052 | 1.06701 | 1.08052 | 15.62 | 572.88 |
35 | 2016.01.07 03:55 | sell | 18 | 0.02 | 1.08096 | 1.08772 | 1.07123 | ||
36 | 2016.01.07 04:45 | sell | 19 | 0.02 | 1.08145 | 1.08941 | 1.06986 | ||
37 | 2016.01.07 05:15 | sell | 20 | 0.03 | 1.08187 | 1.08946 | 1.07239 | ||
38 | 2016.01.07 07:55 | sell | 21 | 0.03 | 1.08280 | 1.08595 | 1.07859 | ||
39 | 2016.01.07 09:36 | t/p | 21 | 0.03 | 1.07859 | 1.08595 | 1.07859 | 12.42 | 585.30 |
40 | 2016.01.07 10:25 | close | 18 | 0.02 | 1.07728 | 1.08772 | 1.07123 | 7.22 | 592.52 |
41 | 2016.01.07 10:25 | close | 19 | 0.02 | 1.07728 | 1.08941 | 1.06986 | 8.20 | 600.72 |
42 | 2016.01.07 10:25 | close | 20 | 0.03 | 1.07728 | 1.08946 | 1.07239 | 13.56 | 614.28 |
43 | 2016.01.07 11:25 | sell | 22 | 0.02 | 1.08470 | 1.09672 | 1.06859 | ||
44 | 2016.01.07 20:25 | sell | 23 | 0.02 | 1.08848 | 1.09668 | 1.07791 | ||
45 | 2016.01.07 20:45 | sell | 24 | 0.03 | 1.09085 | 1.09935 | 1.07969 | ||
46 | 2016.01.07 21:55 | sell | 25 | 0.03 | 1.09140 | 1.09993 | 1.07998 | ||
47 | 2016.01.07 22:20 | sell | 26 | 0.03 | 1.09318 | 1.10280 | 1.08080 | ||
48 | 2016.01.08 09:05 | close | 22 | 0.02 | 1.08598 | 1.09672 | 1.06859 | -2.66 | 611.63 |
49 | 2016.01.08 09:05 | close | 23 | 0.02 | 1.08598 | 1.09668 | 1.07791 | 4.90 | 616.53 |
50 | 2016.01.08 09:05 | close | 24 | 0.03 | 1.08598 | 1.09935 | 1.07969 | 14.47 | 631.00 |
51 | 2016.01.08 09:05 | close | 25 | 0.03 | 1.08598 | 1.09993 | 1.07998 | 16.12 | 647.11 |
52 | 2016.01.08 09:05 | close | 26 | 0.03 | 1.08598 | 1.10280 | 1.08080 | 21.46 | 668.57 |
53 | 2016.01.08 22:35 | sell | 27 | 0.02 | 1.09175 | 1.09710 | 1.08529 | ||
54 | 2016.01.08 23:50 | sell | 28 | 0.02 | 1.09284 | 1.09720 | 1.08728 | ||
55 | 2016.01.11 00:20 | sell | 29 | 0.03 | 1.09374 | 1.09873 | 1.08703 | ||
56 | 2016.01.11 01:00 | sell | 30 | 0.03 | 1.09440 | 1.10065 | 1.08524 | ||
57 | 2016.01.11 10:05 | close | 27 | 0.02 | 1.08880 | 1.09710 | 1.08529 | 5.80 | 674.37 |
58 | 2016.01.11 10:05 | close | 28 | 0.02 | 1.08880 | 1.09720 | 1.08728 | 7.98 | 682.36 |
59 | 2016.01.11 10:05 | close | 29 | 0.03 | 1.08880 | 1.09873 | 1.08703 | 14.61 | 696.97 |
60 | 2016.01.11 10:05 | close | 30 | 0.03 | 1.08880 | 1.10065 | 1.08524 | 16.59 | 713.56 |
61 | 2016.01.11 16:25 | buy | 31 | 0.02 | 1.08672 | 1.07874 | 1.09788 | ||
62 | 2016.01.12 17:45 | buy | 32 | 0.02 | 1.08285 | 1.07472 | 1.09427 | ||
63 | 2016.01.12 21:05 | close | 31 | 0.02 | 1.08688 | 1.07874 | 1.09788 | 0.09 | 713.65 |
64 | 2016.01.12 21:05 | close | 32 | 0.02 | 1.08688 | 1.07472 | 1.09427 | 7.92 | 721.57 |
65 | 2016.01.13 03:30 | buy | 33 | 0.02 | 1.08203 | 1.07737 | 1.08900 | ||
66 | 2016.01.13 14:40 | buy | 34 | 0.02 | 1.08075 | 1.07542 | 1.08773 | ||
67 | 2016.01.13 16:40 | close | 33 | 0.02 | 1.08413 | 1.07737 | 1.08900 | 4.06 | 725.63 |
68 | 2016.01.13 16:40 | close | 34 | 0.02 | 1.08413 | 1.07542 | 1.08773 | 6.62 | 732.25 |
69 | 2016.01.13 17:30 | sell | 35 | 0.02 | 1.08642 | 1.09547 | 1.07365 | ||
70 | 2016.01.13 21:45 | sell | 36 | 0.02 | 1.08806 | 1.09594 | 1.07692 | ||
71 | 2016.01.14 02:15 | sell | 37 | 0.03 | 1.08912 | 1.09269 | 1.08422 | ||
72 | 2016.01.14 06:40 | sell | 38 | 0.03 | 1.08954 | 1.09272 | 1.08504 | ||
73 | 2016.01.14 08:15 | close | 35 | 0.02 | 1.08716 | 1.09547 | 1.07365 | -1.49 | 730.76 |
74 | 2016.01.14 08:15 | close | 36 | 0.02 | 1.08716 | 1.09594 | 1.07692 | 1.79 | 732.56 |
75 | 2016.01.14 08:15 | close | 37 | 0.03 | 1.08716 | 1.09269 | 1.08422 | 5.67 | 738.23 |
76 | 2016.01.14 08:15 | close | 38 | 0.03 | 1.08716 | 1.09272 | 1.08504 | 6.93 | 745.15 |
77 | 2016.01.14 10:55 | sell | 39 | 0.02 | 1.09175 | 1.10129 | 1.07794 | ||
78 | 2016.01.14 13:35 | sell | 40 | 0.02 | 1.09358 | 1.10316 | 1.08093 | ||
79 | 2016.01.14 17:50 | close | 39 | 0.02 | 1.08446 | 1.10129 | 1.07794 | 14.44 | 759.60 |
80 | 2016.01.14 17:50 | close | 40 | 0.02 | 1.08446 | 1.10316 | 1.08093 | 18.10 | 777.70 |
81 | 2016.01.14 17:50 | buy | 41 | 0.02 | 1.08446 | 1.07256 | 1.10082 | ||
82 | 2016.01.15 03:25 | close | 41 | 0.02 | 1.08704 | 1.07256 | 1.10082 | 4.93 | 782.63 |
83 | 2016.01.15 15:35 | sell | 42 | 0.02 | 1.09373 | 1.10276 | 1.08105 | ||
84 | 2016.01.15 15:55 | sell | 43 | 0.02 | 1.09660 | 1.10858 | 1.07938 | ||
85 | 2016.01.18 03:15 | close | 42 | 0.02 | 1.09059 | 1.10276 | 1.08105 | 6.18 | 788.81 |
86 | 2016.01.18 03:15 | close | 43 | 0.02 | 1.09059 | 1.10858 | 1.07938 | 11.92 | 800.74 |
87 | 2016.01.18 18:00 | buy | 44 | 0.02 | 1.08723 | 1.08209 | 1.09367 | ||
88 | 2016.01.19 09:05 | buy | 45 | 0.02 | 1.08663 | 1.08198 | 1.09317 | ||
89 | 2016.01.19 16:40 | close | 44 | 0.02 | 1.08889 | 1.08209 | 1.09367 | 3.09 | 803.83 |
90 | 2016.01.19 16:40 | close | 45 | 0.02 | 1.08889 | 1.08198 | 1.09317 | 4.38 | 808.21 |
91 | 2016.01.19 16:50 | sell | 46 | 0.02 | 1.09052 | 1.09906 | 1.07890 | ||
92 | 2016.01.19 19:20 | sell | 47 | 0.02 | 1.09133 | 1.09942 | 1.08067 | ||
93 | 2016.01.19 19:45 | sell | 48 | 0.03 | 1.09241 | 1.10049 | 1.08184 | ||
94 | 2016.01.20 05:50 | sell | 49 | 0.03 | 1.09459 | 1.09955 | 1.08809 | ||
95 | 2016.01.20 06:20 | sell | 50 | 0.03 | 1.09519 | 1.10056 | 1.08772 | ||
96 | 2016.01.20 11:55 | close | 46 | 0.02 | 1.09190 | 1.09906 | 1.07890 | -2.86 | 805.35 |
97 | 2016.01.20 11:55 | close | 47 | 0.02 | 1.09190 | 1.09942 | 1.08067 | -1.24 | 804.12 |
98 | 2016.01.20 11:55 | close | 48 | 0.03 | 1.09190 | 1.10049 | 1.08184 | 1.39 | 805.50 |
99 | 2016.01.20 11:55 | close | 49 | 0.03 | 1.09190 | 1.09955 | 1.08809 | 7.86 | 813.36 |
100 | 2016.01.20 11:55 | close | 50 | 0.03 | 1.09190 | 1.10056 | 1.08772 | 9.66 | 823.02 |
101 | 2016.01.21 02:00 | buy | 51 | 0.02 | 1.08741 | 1.08366 | 1.09279 | ||
102 | 2016.01.21 09:40 | close | 51 | 0.02 | 1.09192 | 1.08366 | 1.09279 | 8.88 | 831.90 |
103 | 2016.01.21 09:40 | sell | 52 | 0.02 | 1.09192 | 1.09795 | 1.08345 | ||
104 | 2016.01.21 15:33 | t/p | 52 | 0.02 | 1.08345 | 1.09795 | 1.08345 | 16.80 | 848.70 |
105 | 2016.01.21 15:35 | buy | 53 | 0.02 | 1.08213 | 1.06853 | 1.10247 | ||
106 | 2016.01.21 16:00 | buy | 54 | 0.02 | 1.07912 | 1.06057 | 1.10706 | ||
107 | 2016.01.22 11:15 | close | 53 | 0.02 | 1.08540 | 1.06853 | 1.10247 | 6.31 | 855.02 |
108 | 2016.01.22 11:15 | close | 54 | 0.02 | 1.08540 | 1.06057 | 1.10706 | 12.33 | 867.35 |
109 | 2016.01.22 15:10 | buy | 55 | 0.02 | 1.08064 | 1.07427 | 1.08905 | ||
110 | 2016.01.22 15:50 | buy | 56 | 0.02 | 1.07951 | 1.07251 | 1.08894 | ||
111 | 2016.01.25 05:50 | close | 55 | 0.02 | 1.08157 | 1.07427 | 1.08905 | 1.63 | 868.98 |
112 | 2016.01.25 05:50 | close | 56 | 0.02 | 1.08157 | 1.07251 | 1.08894 | 3.89 | 872.87 |
113 | 2016.01.25 22:40 | sell | 57 | 0.02 | 1.08528 | 1.08838 | 1.08126 | ||
114 | 2016.01.26 09:25 | sell | 58 | 0.02 | 1.08654 | 1.09161 | 1.07926 | ||
115 | 2016.01.26 11:15 | close | 57 | 0.02 | 1.08410 | 1.08838 | 1.08126 | 2.26 | 875.14 |
116 | 2016.01.26 11:15 | close | 58 | 0.02 | 1.08410 | 1.09161 | 1.07926 | 4.74 | 879.88 |
117 | 2016.01.26 22:10 | sell | 59 | 0.02 | 1.08604 | 1.09044 | 1.08012 | ||
118 | 2016.01.27 00:00 | sell | 60 | 0.02 | 1.08685 | 1.09088 | 1.08207 | ||
119 | 2016.01.27 15:00 | sell | 61 | 0.03 | 1.08890 | 1.09401 | 1.08192 | ||
120 | 2016.01.27 15:20 | sell | 62 | 0.03 | 1.08962 | 1.09552 | 1.08109 | ||
121 | 2016.01.27 15:25 | s/l | 59 | 0.02 | 1.09044 | 1.09044 | 1.08012 | -8.90 | 870.98 |
122 | 2016.01.27 15:26 | s/l | 60 | 0.02 | 1.09088 | 1.09088 | 1.08207 | -8.20 | 862.78 |
123 | 2016.01.27 21:10 | sell | 63 | 0.03 | 1.09099 | 1.09939 | 1.07908 | ||
124 | 2016.01.28 07:05 | close | 61 | 0.03 | 1.08833 | 1.09401 | 1.08192 | 1.70 | 864.48 |
125 | 2016.01.28 07:05 | close | 62 | 0.03 | 1.08833 | 1.09552 | 1.08109 | 3.86 | 868.34 |
126 | 2016.01.28 07:05 | close | 63 | 0.03 | 1.08833 | 1.09939 | 1.07908 | 7.97 | 876.31 |
127 | 2016.01.28 11:10 | sell | 64 | 0.02 | 1.09150 | 1.09861 | 1.08165 | ||
128 | 2016.01.28 18:15 | sell | 65 | 0.02 | 1.09469 | 1.10481 | 1.08161 | ||
129 | 2016.01.28 19:05 | sell | 66 | 0.03 | 1.09542 | 1.10325 | 1.08589 | ||
130 | 2016.01.29 02:40 | close | 64 | 0.02 | 1.09300 | 1.09861 | 1.08165 | -3.10 | 873.21 |
131 | 2016.01.29 02:40 | close | 65 | 0.02 | 1.09300 | 1.10481 | 1.08161 | 3.28 | 876.49 |
132 | 2016.01.29 02:40 | close | 66 | 0.03 | 1.09300 | 1.10325 | 1.08589 | 7.12 | 883.61 |
133 | 2016.01.29 05:40 | buy | 67 | 0.02 | 1.09076 | 1.08554 | 1.09810 | ||
134 | 2016.01.29 16:05 | buy | 68 | 0.02 | 1.08667 | 1.07616 | 1.10172 | ||
135 | 2016.01.29 16:11 | s/l | 67 | 0.02 | 1.08554 | 1.08554 | 1.09810 | -10.58 | 873.03 |
136 | 2016.01.29 16:35 | buy | 69 | 0.02 | 1.08477 | 1.07357 | 1.10111 | ||
137 | 2016.01.29 16:55 | buy | 70 | 0.03 | 1.08367 | 1.07130 | 1.10056 | ||
138 | 2016.01.29 17:20 | buy | 71 | 0.03 | 1.08272 | 1.07056 | 1.09843 | ||
139 | 2016.01.29 18:00 | buy | 72 | 0.03 | 1.08184 | 1.07119 | 1.09650 | ||
140 | 2016.02.01 03:35 | close | 68 | 0.02 | 1.08415 | 1.07616 | 1.10172 | -5.27 | 867.76 |
141 | 2016.02.01 03:35 | close | 69 | 0.02 | 1.08415 | 1.07357 | 1.10111 | -1.47 | 866.30 |
142 | 2016.02.01 03:35 | close | 70 | 0.03 | 1.08415 | 1.07130 | 1.10056 | 1.10 | 867.40 |
143 | 2016.02.01 03:35 | close | 71 | 0.03 | 1.08415 | 1.07056 | 1.09843 | 3.95 | 871.35 |
144 | 2016.02.01 03:35 | close | 72 | 0.03 | 1.08415 | 1.07119 | 1.09650 | 6.59 | 877.94 |
145 | 2016.02.01 15:15 | sell | 73 | 0.02 | 1.08837 | 1.09364 | 1.08089 | ||
146 | 2016.02.01 17:05 | sell | 74 | 0.02 | 1.09070 | 1.09816 | 1.08020 | ||
147 | 2016.02.02 06:40 | sell | 75 | 0.03 | 1.09142 | 1.09540 | 1.08589 | ||
148 | 2016.02.02 14:05 | sell | 76 | 0.03 | 1.09217 | 1.09659 | 1.08621 | ||
149 | 2016.02.02 15:59 | s/l | 73 | 0.02 | 1.09364 | 1.09364 | 1.08089 | -10.64 | 867.30 |
150 | 2016.02.02 18:00 | close | 74 | 0.02 | 1.09031 | 1.09816 | 1.08020 | 0.68 | 867.98 |
151 | 2016.02.02 18:00 | close | 75 | 0.03 | 1.09031 | 1.09540 | 1.08589 | 3.12 | 871.10 |
152 | 2016.02.02 18:00 | close | 76 | 0.03 | 1.09031 | 1.09659 | 1.08621 | 5.37 | 876.47 |
153 | 2016.02.03 15:25 | sell | 77 | 0.02 | 1.09675 | 1.10389 | 1.08672 | ||
154 | 2016.02.03 16:20 | sell | 78 | 0.02 | 1.09762 | 1.10766 | 1.08275 | ||
155 | 2016.02.03 16:50 | sell | 79 | 0.03 | 1.09853 | 1.11043 | 1.08087 | ||
156 | 2016.02.03 17:01 | s/l | 77 | 0.02 | 1.10389 | 1.10389 | 1.08672 | -14.42 | 862.05 |
157 | 2016.02.03 17:30 | sell | 80 | 0.03 | 1.10483 | 1.12045 | 1.08203 | ||
158 | 2016.02.03 17:31 | s/l | 78 | 0.02 | 1.10766 | 1.10766 | 1.08275 | -20.22 | 841.83 |
159 | 2016.02.03 20:09 | s/l | 79 | 0.03 | 1.11043 | 1.11043 | 1.08087 | -35.91 | 805.92 |
160 | 2016.02.03 20:10 | sell | 81 | 0.02 | 1.11078 | 1.12224 | 1.09588 | ||
161 | 2016.02.03 20:45 | sell | 82 | 0.03 | 1.11217 | 1.12521 | 1.09365 | ||
162 | 2016.02.03 21:05 | sell | 83 | 0.03 | 1.11380 | 1.12873 | 1.09187 | ||
163 | 2016.02.04 08:45 | close | 80 | 0.03 | 1.10726 | 1.12045 | 1.08203 | -7.30 | 798.62 |
164 | 2016.02.04 08:45 | close | 81 | 0.02 | 1.10726 | 1.12224 | 1.09588 | 7.03 | 805.65 |
165 | 2016.02.04 08:45 | close | 82 | 0.03 | 1.10726 | 1.12521 | 1.09365 | 14.72 | 820.37 |
166 | 2016.02.04 08:45 | close | 83 | 0.03 | 1.10726 | 1.12873 | 1.09187 | 19.61 | 839.98 |
167 | 2016.02.04 10:20 | sell | 84 | 0.02 | 1.11297 | 1.12304 | 1.09811 | ||
168 | 2016.02.04 10:55 | sell | 85 | 0.02 | 1.11392 | 1.12718 | 1.09518 | ||
169 | 2016.02.04 11:20 | sell | 86 | 0.03 | 1.11622 | 1.13087 | 1.09476 | ||
170 | 2016.02.04 12:05 | sell | 87 | 0.03 | 1.11685 | 1.13108 | 1.09938 | ||
171 | 2016.02.04 13:30 | sell | 88 | 0.03 | 1.11835 | 1.12725 | 1.10641 | ||
172 | 2016.02.04 15:05 | sell | 89 | 0.04 | 1.12038 | 1.13030 | 1.10611 | ||
173 | 2016.02.04 15:25 | sell | 90 | 0.04 | 1.12174 | 1.13304 | 1.10640 | ||
174 | 2016.02.04 15:31 | s/l | 84 | 0.02 | 1.12304 | 1.12304 | 1.09811 | -20.28 | 819.70 |
175 | 2016.02.05 05:05 | close | 85 | 0.02 | 1.11922 | 1.12718 | 1.09518 | -10.70 | 809.00 |
176 | 2016.02.05 05:05 | close | 86 | 0.03 | 1.11922 | 1.13087 | 1.09476 | -9.14 | 799.86 |
177 | 2016.02.05 05:05 | close | 87 | 0.03 | 1.11922 | 1.13108 | 1.09938 | -7.25 | 792.61 |
178 | 2016.02.05 05:05 | close | 88 | 0.03 | 1.11922 | 1.12725 | 1.10641 | -2.75 | 789.85 |
179 | 2016.02.05 05:05 | close | 89 | 0.04 | 1.11922 | 1.13030 | 1.10611 | 4.45 | 794.30 |
180 | 2016.02.05 05:05 | close | 90 | 0.04 | 1.11922 | 1.13304 | 1.10640 | 9.89 | 804.19 |
181 | 2016.02.05 15:35 | sell | 91 | 0.02 | 1.12131 | 1.13052 | 1.10794 | ||
182 | 2016.02.08 13:30 | close | 91 | 0.02 | 1.11095 | 1.13052 | 1.10794 | 20.62 | 824.81 |
183 | 2016.02.08 13:30 | buy | 92 | 0.02 | 1.11095 | 1.10116 | 1.12477 | ||
184 | 2016.02.08 15:25 | buy | 93 | 0.02 | 1.10896 | 1.09846 | 1.12245 | ||
185 | 2016.02.08 18:10 | close | 92 | 0.02 | 1.11909 | 1.10116 | 1.12477 | 16.14 | 840.95 |
186 | 2016.02.08 18:10 | close | 93 | 0.02 | 1.11909 | 1.09846 | 1.12245 | 20.12 | 861.07 |
187 | 2016.02.08 18:10 | sell | 94 | 0.02 | 1.11909 | 1.13307 | 1.09928 | ||
188 | 2016.02.08 22:00 | sell | 95 | 0.02 | 1.12120 | 1.12968 | 1.10980 | ||
189 | 2016.02.09 05:30 | sell | 96 | 0.03 | 1.12339 | 1.13052 | 1.11364 | ||
190 | 2016.02.09 09:40 | close | 94 | 0.02 | 1.11821 | 1.13307 | 1.09928 | 1.66 | 862.74 |
191 | 2016.02.09 09:40 | close | 95 | 0.02 | 1.11821 | 1.12968 | 1.10980 | 5.88 | 868.62 |
192 | 2016.02.09 09:40 | close | 96 | 0.03 | 1.11821 | 1.13052 | 1.11364 | 15.33 | 883.95 |
193 | 2016.02.09 15:35 | sell | 97 | 0.02 | 1.12660 | 1.13960 | 1.10822 | ||
194 | 2016.02.09 15:55 | sell | 98 | 0.02 | 1.12937 | 1.14423 | 1.10858 | ||
195 | 2016.02.10 09:20 | close | 97 | 0.02 | 1.12813 | 1.13960 | 1.10822 | -3.16 | 880.79 |
196 | 2016.02.10 09:20 | close | 98 | 0.02 | 1.12813 | 1.14423 | 1.10858 | 2.38 | 883.18 |
197 | 2016.02.10 17:20 | buy | 99 | 0.02 | 1.11909 | 1.10234 | 1.14106 | ||
198 | 2016.02.11 03:10 | close | 99 | 0.02 | 1.13133 | 1.10234 | 1.14106 | 24.08 | 907.26 |
199 | 2016.02.11 03:10 | sell | 100 | 0.02 | 1.13133 | 1.13774 | 1.12219 | ||
200 | 2016.02.11 10:40 | sell | 101 | 0.02 | 1.13422 | 1.14626 | 1.11700 | ||
201 | 2016.02.11 15:05 | sell | 102 | 0.03 | 1.13646 | 1.15077 | 1.11624 | ||
202 | 2016.02.11 18:45 | sell | 103 | 0.03 | 1.13691 | 1.15243 | 1.11737 | ||
203 | 2016.02.12 06:45 | close | 100 | 0.02 | 1.12970 | 1.13774 | 1.12219 | 3.16 | 910.42 |
204 | 2016.02.12 06:45 | close | 101 | 0.02 | 1.12970 | 1.14626 | 1.11700 | 8.94 | 919.36 |
205 | 2016.02.12 06:45 | close | 102 | 0.03 | 1.12970 | 1.15077 | 1.11624 | 20.14 | 939.50 |
206 | 2016.02.12 06:45 | close | 103 | 0.03 | 1.12970 | 1.15243 | 1.11737 | 21.49 | 960.99 |
207 | 2016.02.12 10:20 | buy | 104 | 0.02 | 1.12653 | 1.11707 | 1.14007 | ||
208 | 2016.02.12 15:35 | buy | 105 | 0.02 | 1.12294 | 1.11477 | 1.13428 | ||
209 | 2016.02.12 18:25 | buy | 106 | 0.03 | 1.12230 | 1.10930 | 1.13863 | ||
210 | 2016.02.15 09:35 | buy | 107 | 0.03 | 1.12047 | 1.11436 | 1.12931 | ||
211 | 2016.02.15 10:30 | buy | 108 | 0.03 | 1.11969 | 1.11322 | 1.12908 | ||
212 | 2016.02.15 10:50 | buy | 109 | 0.04 | 1.11882 | 1.11165 | 1.12806 | ||
213 | 2016.02.15 14:30 | buy | 110 | 0.04 | 1.11815 | 1.11274 | 1.12572 | ||
214 | 2016.02.15 15:40 | buy | 111 | 0.04 | 1.11770 | 1.11334 | 1.12326 | ||
215 | 2016.02.15 16:00 | s/l | 104 | 0.02 | 1.11707 | 1.11707 | 1.14007 | -19.15 | 941.84 |
216 | 2016.02.15 16:59 | s/l | 105 | 0.02 | 1.11477 | 1.11477 | 1.13428 | -16.57 | 925.27 |
217 | 2016.02.15 17:00 | buy | 112 | 0.04 | 1.11472 | 1.10723 | 1.12579 | ||
218 | 2016.02.15 17:00 | s/l | 107 | 0.03 | 1.11436 | 1.11436 | 1.12931 | -18.54 | 906.73 |
219 | 2016.02.15 17:09 | s/l | 111 | 0.04 | 1.11334 | 1.11334 | 1.12326 | -17.72 | 889.01 |
220 | 2016.02.15 17:16 | s/l | 108 | 0.03 | 1.11322 | 1.11322 | 1.12908 | -19.62 | 869.39 |
221 | 2016.02.15 17:20 | buy | 113 | 0.03 | 1.11296 | 1.10437 | 1.12599 | ||
222 | 2016.02.16 02:00 | close | 106 | 0.03 | 1.11755 | 1.10930 | 1.13863 | -14.72 | 854.67 |
223 | 2016.02.16 02:00 | close | 109 | 0.04 | 1.11755 | 1.11165 | 1.12806 | -5.53 | 849.14 |
224 | 2016.02.16 02:00 | close | 110 | 0.04 | 1.11755 | 1.11274 | 1.12572 | -2.85 | 846.28 |
225 | 2016.02.16 02:00 | close | 112 | 0.04 | 1.11755 | 1.10723 | 1.12579 | 10.87 | 857.15 |
226 | 2016.02.16 02:00 | close | 113 | 0.03 | 1.11755 | 1.10437 | 1.12599 | 13.43 | 870.58 |
227 | 2016.02.18 13:20 | buy | 114 | 0.02 | 1.11112 | 1.10548 | 1.11871 | ||
228 | 2016.02.18 13:50 | buy | 115 | 0.02 | 1.11022 | 1.10414 | 1.11857 | ||
229 | 2016.02.18 14:10 | buy | 116 | 0.03 | 1.10929 | 1.10276 | 1.11836 | ||
230 | 2016.02.18 14:50 | buy | 117 | 0.03 | 1.10842 | 1.10052 | 1.11943 | ||
231 | 2016.02.19 10:20 | close | 114 | 0.02 | 1.11339 | 1.10548 | 1.11871 | 4.31 | 874.89 |
232 | 2016.02.19 10:20 | close | 115 | 0.02 | 1.11339 | 1.10414 | 1.11857 | 6.11 | 881.00 |
233 | 2016.02.19 10:20 | close | 116 | 0.03 | 1.11339 | 1.10276 | 1.11836 | 11.96 | 892.96 |
234 | 2016.02.19 10:20 | close | 117 | 0.03 | 1.11339 | 1.10052 | 1.11943 | 14.57 | 907.53 |
235 | 2016.02.19 11:35 | buy | 118 | 0.02 | 1.10847 | 1.09936 | 1.12173 | ||
236 | 2016.02.19 15:35 | buy | 119 | 0.02 | 1.10704 | 1.09914 | 1.11807 | ||
237 | 2016.02.19 20:40 | close | 118 | 0.02 | 1.11355 | 1.09936 | 1.12173 | 10.02 | 917.55 |
238 | 2016.02.19 20:40 | close | 119 | 0.02 | 1.11355 | 1.09914 | 1.11807 | 12.88 | 930.43 |
239 | 2016.02.22 10:00 | buy | 120 | 0.02 | 1.10871 | 1.10395 | 1.11565 | ||
240 | 2016.02.22 12:20 | buy | 121 | 0.02 | 1.10575 | 1.09953 | 1.11414 | ||
241 | 2016.02.22 13:45 | buy | 122 | 0.03 | 1.10529 | 1.09970 | 1.11251 | ||
242 | 2016.02.22 13:48 | s/l | 120 | 0.02 | 1.10395 | 1.10395 | 1.11565 | -9.66 | 920.77 |
243 | 2016.02.22 14:20 | buy | 123 | 0.03 | 1.10302 | 1.09727 | 1.11096 | ||
244 | 2016.02.22 16:10 | buy | 124 | 0.03 | 1.10050 | 1.09288 | 1.11096 | ||
245 | 2016.02.23 03:10 | close | 121 | 0.02 | 1.10348 | 1.09953 | 1.11414 | -4.77 | 916.01 |
246 | 2016.02.23 03:10 | close | 122 | 0.03 | 1.10348 | 1.09970 | 1.11251 | -5.77 | 910.24 |
247 | 2016.02.23 03:10 | close | 123 | 0.03 | 1.10348 | 1.09727 | 1.11096 | 1.04 | 911.28 |
248 | 2016.02.23 03:10 | close | 124 | 0.03 | 1.10348 | 1.09288 | 1.11096 | 8.60 | 919.88 |
249 | 2016.02.23 11:25 | buy | 125 | 0.02 | 1.10019 | 1.09007 | 1.11409 | ||
250 | 2016.02.23 14:00 | buy | 126 | 0.02 | 1.09919 | 1.09342 | 1.10711 | ||
251 | 2016.02.24 14:00 | buy | 127 | 0.03 | 1.09594 | 1.08958 | 1.10470 | ||
252 | 2016.02.24 17:20 | close | 125 | 0.02 | 1.10335 | 1.09007 | 1.11409 | 6.09 | 925.97 |
253 | 2016.02.24 17:20 | close | 126 | 0.02 | 1.10335 | 1.09342 | 1.10711 | 8.09 | 934.06 |
254 | 2016.02.24 17:20 | close | 127 | 0.03 | 1.10335 | 1.08958 | 1.10470 | 22.02 | 956.08 |
255 | 2016.02.25 06:50 | sell | 128 | 0.02 | 1.10302 | 1.10573 | 1.09969 | ||
256 | 2016.02.25 16:24 | t/p | 128 | 0.02 | 1.09969 | 1.10573 | 1.09969 | 6.52 | 962.60 |
257 | 2016.02.26 03:05 | sell | 129 | 0.02 | 1.10566 | 1.11021 | 1.09916 | ||
258 | 2016.02.26 11:10 | close | 129 | 0.02 | 1.10112 | 1.11021 | 1.09916 | 8.94 | 971.54 |
259 | 2016.02.26 11:10 | buy | 130 | 0.02 | 1.10112 | 1.09387 | 1.11126 | ||
260 | 2016.02.26 16:05 | buy | 131 | 0.02 | 1.09688 | 1.08783 | 1.11013 | ||
261 | 2016.02.26 17:48 | s/l | 130 | 0.02 | 1.09387 | 1.09387 | 1.11126 | -14.64 | 956.90 |
262 | 2016.02.26 17:50 | buy | 132 | 0.02 | 1.09341 | 1.08140 | 1.10906 | ||
263 | 2016.02.26 18:10 | buy | 133 | 0.03 | 1.09151 | 1.08008 | 1.10668 | ||
264 | 2016.02.29 07:55 | close | 131 | 0.02 | 1.09387 | 1.08783 | 1.11013 | -6.25 | 950.65 |
265 | 2016.02.29 07:55 | close | 132 | 0.02 | 1.09387 | 1.08140 | 1.10906 | 0.69 | 951.35 |
266 | 2016.02.29 07:55 | close | 133 | 0.03 | 1.09387 | 1.08008 | 1.10668 | 6.74 | 958.09 |
267 | 2016.02.29 13:20 | buy | 134 | 0.02 | 1.08929 | 1.08212 | 1.09887 | ||
268 | 2016.02.29 13:40 | buy | 135 | 0.02 | 1.08805 | 1.08096 | 1.09770 | ||
269 | 2016.02.29 17:50 | buy | 136 | 0.03 | 1.08652 | 1.07815 | 1.09857 | ||
270 | 2016.03.01 17:20 | buy | 137 | 0.03 | 1.08363 | 1.07480 | 1.09605 | ||
271 | 2016.03.02 01:55 | close | 134 | 0.02 | 1.08753 | 1.08212 | 1.09887 | -3.83 | 954.25 |
272 | 2016.03.02 01:55 | close | 135 | 0.02 | 1.08753 | 1.08096 | 1.09770 | -1.35 | 952.90 |
273 | 2016.03.02 01:55 | close | 136 | 0.03 | 1.08753 | 1.07815 | 1.09857 | 2.56 | 955.46 |
274 | 2016.03.02 01:55 | close | 137 | 0.03 | 1.08753 | 1.07480 | 1.09605 | 11.36 | 966.82 |
275 | 2016.03.02 06:45 | buy | 138 | 0.02 | 1.08540 | 1.08305 | 1.08869 | ||
276 | 2016.03.02 16:37 | s/l | 138 | 0.02 | 1.08305 | 1.08305 | 1.08869 | -4.84 | 961.98 |
277 | 2016.03.03 14:35 | sell | 139 | 0.02 | 1.08922 | 1.09383 | 1.08331 | ||
278 | 2016.03.03 14:55 | sell | 140 | 0.02 | 1.09039 | 1.09540 | 1.08353 | ||
279 | 2016.03.03 17:05 | sell | 141 | 0.03 | 1.09336 | 1.10255 | 1.08010 | ||
280 | 2016.03.03 17:25 | s/l | 139 | 0.02 | 1.09383 | 1.09383 | 1.08331 | -9.36 | 952.62 |
281 | 2016.03.03 18:15 | sell | 142 | 0.03 | 1.09377 | 1.10463 | 1.07830 | ||
282 | 2016.03.03 18:35 | sell | 143 | 0.03 | 1.09471 | 1.10546 | 1.07996 | ||
283 | 2016.03.03 18:36 | s/l | 140 | 0.02 | 1.09540 | 1.09540 | 1.08353 | -10.16 | 942.46 |
284 | 2016.03.04 05:05 | close | 141 | 0.03 | 1.09387 | 1.10255 | 1.08010 | -1.67 | 940.78 |
285 | 2016.03.04 05:05 | close | 142 | 0.03 | 1.09387 | 1.10463 | 1.07830 | -0.44 | 940.34 |
286 | 2016.03.04 05:05 | close | 143 | 0.03 | 1.09387 | 1.10546 | 1.07996 | 2.38 | 942.72 |
287 | 2016.03.04 12:35 | sell | 144 | 0.02 | 1.09768 | 1.10459 | 1.08814 | ||
288 | 2016.03.04 13:20 | sell | 145 | 0.02 | 1.09830 | 1.10549 | 1.09040 | ||
289 | 2016.03.04 15:35 | close | 144 | 0.02 | 1.09117 | 1.10459 | 1.08814 | 12.88 | 955.60 |
290 | 2016.03.04 15:35 | close | 145 | 0.02 | 1.09117 | 1.10549 | 1.09040 | 14.12 | 969.72 |
291 | 2016.03.04 15:35 | buy | 146 | 0.02 | 1.09117 | 1.08283 | 1.10339 | ||
292 | 2016.03.04 16:05 | close | 146 | 0.02 | 1.10039 | 1.08283 | 1.10339 | 18.30 | 988.02 |
293 | 2016.03.04 16:55 | sell | 147 | 0.02 | 1.10233 | 1.12497 | 1.06751 | ||
294 | 2016.03.07 09:45 | close | 147 | 0.02 | 1.09665 | 1.12497 | 1.06751 | 11.26 | 999.28 |
295 | 2016.03.07 09:45 | buy | 148 | 0.02 | 1.09665 | 1.09279 | 1.10239 | ||
296 | 2016.03.07 10:15 | buy | 149 | 0.02 | 1.09516 | 1.08980 | 1.10321 | ||
297 | 2016.03.07 10:50 | buy | 150 | 0.03 | 1.09468 | 1.08768 | 1.10398 | ||
298 | 2016.03.07 13:25 | buy | 151 | 0.03 | 1.09424 | 1.08940 | 1.10055 | ||
299 | 2016.03.07 18:30 | close | 148 | 0.02 | 1.09889 | 1.09279 | 1.10239 | 4.34 | 1003.62 |
300 | 2016.03.07 18:30 | close | 149 | 0.02 | 1.09889 | 1.08980 | 1.10321 | 7.32 | 1010.94 |
301 | 2016.03.07 18:30 | close | 150 | 0.03 | 1.09889 | 1.08768 | 1.10398 | 12.42 | 1023.36 |
302 | 2016.03.07 18:30 | close | 151 | 0.03 | 1.09889 | 1.08940 | 1.10055 | 13.74 | 1037.10 |
303 | 2016.03.07 19:05 | sell | 152 | 0.02 | 1.10124 | 1.11068 | 1.08984 | ||
304 | 2016.03.07 19:25 | sell | 153 | 0.02 | 1.10213 | 1.11076 | 1.09047 | ||
305 | 2016.03.08 09:35 | sell | 154 | 0.03 | 1.10357 | 1.10756 | 1.09793 | ||
306 | 2016.03.08 12:45 | close | 152 | 0.02 | 1.10077 | 1.11068 | 1.08984 | 0.84 | 1037.94 |
307 | 2016.03.08 12:45 | close | 153 | 0.02 | 1.10077 | 1.11076 | 1.09047 | 2.62 | 1040.57 |
308 | 2016.03.08 12:45 | close | 154 | 0.03 | 1.10077 | 1.10756 | 1.09793 | 8.19 | 1048.76 |
309 | 2016.03.08 16:30 | sell | 155 | 0.02 | 1.10472 | 1.11285 | 1.09363 | ||
310 | 2016.03.08 20:40 | close | 155 | 0.02 | 1.09964 | 1.11285 | 1.09363 | 10.02 | 1058.78 |
311 | 2016.03.08 20:40 | buy | 156 | 0.02 | 1.09964 | 1.09278 | 1.10874 | ||
312 | 2016.03.09 03:30 | buy | 157 | 0.02 | 1.09854 | 1.09473 | 1.10364 | ||
313 | 2016.03.09 04:20 | buy | 158 | 0.03 | 1.09771 | 1.09323 | 1.10373 | ||
314 | 2016.03.09 05:45 | buy | 159 | 0.03 | 1.09722 | 1.09399 | 1.10116 | ||
315 | 2016.03.09 06:15 | buy | 160 | 0.03 | 1.09675 | 1.09391 | 1.10050 | ||
316 | 2016.03.09 12:50 | buy | 161 | 0.04 | 1.09586 | 1.09037 | 1.10336 | ||
317 | 2016.03.09 15:50 | buy | 162 | 0.04 | 1.09518 | 1.08842 | 1.10445 | ||
318 | 2016.03.09 16:24 | s/l | 157 | 0.02 | 1.09473 | 1.09473 | 1.10364 | -7.76 | 1051.02 |
319 | 2016.03.09 17:35 | close | 156 | 0.02 | 1.09993 | 1.09278 | 1.10874 | 0.35 | 1051.37 |
320 | 2016.03.09 17:35 | close | 158 | 0.03 | 1.09993 | 1.09323 | 1.10373 | 6.45 | 1057.82 |
321 | 2016.03.09 17:35 | close | 159 | 0.03 | 1.09993 | 1.09399 | 1.10116 | 7.92 | 1065.74 |
322 | 2016.03.09 17:35 | close | 160 | 0.03 | 1.09993 | 1.09391 | 1.10050 | 9.33 | 1075.07 |
323 | 2016.03.09 17:35 | close | 161 | 0.04 | 1.09993 | 1.09037 | 1.10336 | 16.00 | 1091.07 |
324 | 2016.03.09 17:35 | close | 162 | 0.04 | 1.09993 | 1.08842 | 1.10445 | 18.72 | 1109.79 |
325 | 2016.03.09 17:40 | sell | 163 | 0.02 | 1.10108 | 1.11060 | 1.08779 | ||
326 | 2016.03.09 18:10 | sell | 164 | 0.02 | 1.10180 | 1.11239 | 1.08644 | ||
327 | 2016.03.09 19:50 | sell | 165 | 0.03 | 1.10310 | 1.11048 | 1.09470 | ||
328 | 2016.03.10 02:55 | close | 163 | 0.02 | 1.09811 | 1.11060 | 1.08779 | 5.93 | 1115.72 |
329 | 2016.03.10 02:55 | close | 164 | 0.02 | 1.09811 | 1.11239 | 1.08644 | 7.37 | 1123.09 |
330 | 2016.03.10 02:55 | close | 165 | 0.03 | 1.09811 | 1.11048 | 1.09470 | 14.96 | 1138.05 |
331 | 2016.03.10 09:35 | buy | 166 | 0.02 | 1.09632 | 1.09252 | 1.10182 | ||
332 | 2016.03.10 14:45 | s/l | 166 | 0.02 | 1.09252 | 1.09252 | 1.10182 | -7.74 | 1130.31 |
333 | 2016.03.10 15:35 | buy | 167 | 0.02 | 1.08410 | 1.06328 | 1.11603 | ||
334 | 2016.03.10 17:10 | close | 167 | 0.02 | 1.11265 | 1.06328 | 1.11603 | 56.96 | 1187.27 |
335 | 2016.03.10 17:10 | sell | 168 | 0.02 | 1.11265 | 1.15837 | 1.04470 | ||
336 | 2016.03.10 17:35 | sell | 169 | 0.02 | 1.11391 | 1.16080 | 1.04809 | ||
337 | 2016.03.10 18:35 | sell | 170 | 0.03 | 1.11874 | 1.14901 | 1.08114 | ||
338 | 2016.03.10 19:45 | sell | 171 | 0.03 | 1.12117 | 1.14213 | 1.09406 | ||
339 | 2016.03.11 05:25 | close | 168 | 0.02 | 1.11696 | 1.15837 | 1.04470 | -8.72 | 1178.56 |
340 | 2016.03.11 05:25 | close | 169 | 0.02 | 1.11696 | 1.16080 | 1.04809 | -6.20 | 1172.36 |
341 | 2016.03.11 05:25 | close | 170 | 0.03 | 1.11696 | 1.14901 | 1.08114 | 5.20 | 1177.56 |
342 | 2016.03.11 05:25 | close | 171 | 0.03 | 1.11696 | 1.14213 | 1.09406 | 12.49 | 1190.04 |
343 | 2016.03.11 18:45 | sell | 172 | 0.02 | 1.11892 | 1.13365 | 1.10058 | ||
344 | 2016.03.14 10:25 | close | 172 | 0.02 | 1.11199 | 1.13365 | 1.10058 | 13.76 | 1203.81 |
345 | 2016.03.14 10:25 | buy | 173 | 0.02 | 1.11199 | 1.10489 | 1.12264 | ||
346 | 2016.03.14 12:40 | buy | 174 | 0.02 | 1.11091 | 1.10344 | 1.12084 | ||
347 | 2016.03.14 20:35 | buy | 175 | 0.03 | 1.10806 | 1.10160 | 1.11648 | ||
348 | 2016.03.15 04:00 | close | 173 | 0.02 | 1.11087 | 1.10489 | 1.12264 | -2.47 | 1201.34 |
349 | 2016.03.15 04:00 | close | 174 | 0.02 | 1.11087 | 1.10344 | 1.12084 | -0.31 | 1201.03 |
350 | 2016.03.15 04:00 | close | 175 | 0.03 | 1.11087 | 1.10160 | 1.11648 | 8.09 | 1209.12 |
351 | 2016.03.15 11:55 | buy | 176 | 0.02 | 1.10823 | 1.10121 | 1.11733 | ||
352 | 2016.03.16 20:07 | t/p | 176 | 0.02 | 1.11733 | 1.10121 | 1.11733 | 17.97 | 1227.10 |
353 | 2016.03.16 20:10 | sell | 177 | 0.02 | 1.11640 | 1.12988 | 1.09709 | ||
354 | 2016.03.16 20:30 | sell | 178 | 0.02 | 1.11939 | 1.13537 | 1.09631 | ||
355 | 2016.03.16 20:50 | sell | 179 | 0.03 | 1.12030 | 1.13937 | 1.09226 | ||
356 | 2016.03.16 21:40 | sell | 180 | 0.03 | 1.12286 | 1.14671 | 1.08723 | ||
357 | 2016.03.17 09:00 | sell | 181 | 0.03 | 1.12326 | 1.12853 | 1.11642 | ||
358 | 2016.03.17 10:00 | sell | 182 | 0.04 | 1.12594 | 1.13463 | 1.11328 | ||
359 | 2016.03.17 10:30 | sell | 183 | 0.04 | 1.12756 | 1.13846 | 1.11203 | ||
360 | 2016.03.17 10:33 | s/l | 181 | 0.03 | 1.12853 | 1.12853 | 1.11642 | -16.02 | 1211.08 |
361 | 2016.03.17 11:52 | s/l | 177 | 0.02 | 1.12988 | 1.12988 | 1.09709 | -26.97 | 1184.11 |
362 | 2016.03.17 12:10 | sell | 184 | 0.04 | 1.13262 | 1.14400 | 1.11732 | ||
363 | 2016.03.17 12:30 | sell | 185 | 0.04 | 1.13394 | 1.14550 | 1.11890 | ||
364 | 2016.03.18 08:50 | close | 178 | 0.02 | 1.12994 | 1.13537 | 1.09631 | -21.06 | 1163.04 |
365 | 2016.03.18 08:50 | close | 179 | 0.03 | 1.12994 | 1.13937 | 1.09226 | -28.87 | 1134.18 |
366 | 2016.03.18 08:50 | close | 180 | 0.03 | 1.12994 | 1.14671 | 1.08723 | -21.19 | 1112.99 |
367 | 2016.03.18 08:50 | close | 182 | 0.04 | 1.12994 | 1.13463 | 1.11328 | -16.19 | 1096.80 |
368 | 2016.03.18 08:50 | close | 183 | 0.04 | 1.12994 | 1.13846 | 1.11203 | -9.71 | 1087.09 |
369 | 2016.03.18 08:50 | close | 184 | 0.04 | 1.12994 | 1.14400 | 1.11732 | 10.53 | 1097.62 |
370 | 2016.03.18 08:50 | close | 185 | 0.04 | 1.12994 | 1.14550 | 1.11890 | 15.81 | 1113.42 |
371 | 2016.03.18 09:15 | buy | 186 | 0.02 | 1.12837 | 1.12269 | 1.13627 | ||
372 | 2016.03.21 10:20 | buy | 187 | 0.02 | 1.12409 | 1.11726 | 1.13367 | ||
373 | 2016.03.22 02:10 | buy | 188 | 0.03 | 1.12317 | 1.12029 | 1.12695 | ||
374 | 2016.03.22 05:20 | close | 186 | 0.02 | 1.12529 | 1.12269 | 1.13627 | -6.47 | 1106.95 |
375 | 2016.03.22 05:20 | close | 187 | 0.02 | 1.12529 | 1.11726 | 1.13367 | 2.17 | 1109.12 |
376 | 2016.03.22 05:20 | close | 188 | 0.03 | 1.12529 | 1.12029 | 1.12695 | 6.15 | 1115.27 |
377 | 2016.03.22 10:15 | buy | 189 | 0.02 | 1.12273 | 1.11659 | 1.13183 | ||
378 | 2016.03.22 10:35 | buy | 190 | 0.02 | 1.11914 | 1.10941 | 1.13404 | ||
379 | 2016.03.23 09:20 | buy | 191 | 0.03 | 1.11826 | 1.11421 | 1.12404 | ||
380 | 2016.03.23 14:35 | buy | 192 | 0.03 | 1.11727 | 1.11124 | 1.12495 | ||
381 | 2016.03.23 15:07 | s/l | 189 | 0.02 | 1.11659 | 1.11659 | 1.13183 | -12.51 | 1102.77 |
382 | 2016.03.23 15:10 | buy | 193 | 0.03 | 1.11654 | 1.10991 | 1.12603 | ||
383 | 2016.03.24 09:30 | buy | 194 | 0.03 | 1.11568 | 1.11111 | 1.12194 | ||
384 | 2016.03.24 10:10 | buy | 195 | 0.04 | 1.11494 | 1.10921 | 1.12363 | ||
385 | 2016.03.24 12:35 | close | 190 | 0.02 | 1.11847 | 1.10941 | 1.13404 | -1.83 | 1100.94 |
386 | 2016.03.24 12:35 | close | 191 | 0.03 | 1.11847 | 1.11421 | 1.12404 | 0.03 | 1100.97 |
387 | 2016.03.24 12:35 | close | 192 | 0.03 | 1.11847 | 1.11124 | 1.12495 | 3.00 | 1103.96 |
388 | 2016.03.24 12:35 | close | 193 | 0.03 | 1.11847 | 1.10991 | 1.12603 | 5.19 | 1109.15 |
389 | 2016.03.24 12:35 | close | 194 | 0.03 | 1.11847 | 1.11111 | 1.12194 | 8.16 | 1117.31 |
390 | 2016.03.24 12:35 | close | 195 | 0.04 | 1.11847 | 1.10921 | 1.12363 | 13.84 | 1131.15 |
391 | 2016.03.24 13:50 | buy | 196 | 0.02 | 1.11487 | 1.10689 | 1.12589 | ||
392 | 2016.03.28 15:55 | close | 196 | 0.02 | 1.11821 | 1.10689 | 1.12589 | 6.37 | 1137.52 |
393 | 2016.03.28 15:55 | sell | 197 | 0.02 | 1.11821 | 1.12255 | 1.11205 | ||
394 | 2016.03.28 16:20 | sell | 198 | 0.02 | 1.11961 | 1.12493 | 1.11187 | ||
395 | 2016.03.28 16:40 | sell | 199 | 0.03 | 1.12063 | 1.12667 | 1.11184 | ||
396 | 2016.03.28 17:35 | sell | 200 | 0.03 | 1.12113 | 1.12851 | 1.11130 | ||
397 | 2016.03.29 04:30 | close | 197 | 0.02 | 1.11884 | 1.12255 | 1.11205 | -1.36 | 1136.16 |
398 | 2016.03.29 04:30 | close | 198 | 0.02 | 1.11884 | 1.12493 | 1.11187 | 1.44 | 1137.61 |
399 | 2016.03.29 04:30 | close | 199 | 0.03 | 1.11884 | 1.12667 | 1.11184 | 5.23 | 1142.83 |
400 | 2016.03.29 04:30 | close | 200 | 0.03 | 1.11884 | 1.12851 | 1.11130 | 6.73 | 1149.56 |
401 | 2016.03.29 14:10 | sell | 201 | 0.02 | 1.12120 | 1.12825 | 1.11101 | ||
402 | 2016.03.29 19:50 | sell | 202 | 0.02 | 1.12624 | 1.13921 | 1.11021 | ||
403 | 2016.03.29 20:25 | sell | 203 | 0.03 | 1.12729 | 1.13951 | 1.10947 | ||
404 | 2016.03.29 20:50 | sell | 204 | 0.03 | 1.12773 | 1.13952 | 1.11009 | ||
405 | 2016.03.29 20:59 | s/l | 201 | 0.02 | 1.12825 | 1.12825 | 1.11101 | -14.24 | 1135.32 |
406 | 2016.03.29 21:20 | sell | 205 | 0.03 | 1.12895 | 1.14197 | 1.11700 | ||
407 | 2016.03.29 21:50 | sell | 206 | 0.03 | 1.12949 | 1.13771 | 1.11903 | ||
408 | 2016.03.30 10:30 | sell | 207 | 0.04 | 1.13230 | 1.14001 | 1.12087 | ||
409 | 2016.03.30 11:10 | sell | 208 | 0.04 | 1.13291 | 1.14167 | 1.12125 | ||
410 | 2016.03.30 17:20 | sell | 209 | 0.04 | 1.13542 | 1.14555 | 1.12267 | ||
411 | 2016.03.30 17:45 | sell | 210 | 0.05 | 1.13615 | 1.14604 | 1.12281 | ||
412 | 2016.03.31 06:00 | close | 202 | 0.02 | 1.13128 | 1.13921 | 1.11021 | -10.04 | 1125.27 |
413 | 2016.03.31 06:00 | close | 203 | 0.03 | 1.13128 | 1.13951 | 1.10947 | -11.92 | 1113.36 |
414 | 2016.03.31 06:00 | close | 204 | 0.03 | 1.13128 | 1.13952 | 1.11009 | -10.60 | 1102.76 |
415 | 2016.03.31 06:00 | close | 205 | 0.03 | 1.13128 | 1.14197 | 1.11700 | -6.94 | 1095.83 |
416 | 2016.03.31 06:00 | close | 206 | 0.03 | 1.13128 | 1.13771 | 1.11903 | -5.32 | 1090.51 |
417 | 2016.03.31 06:00 | close | 207 | 0.04 | 1.13128 | 1.14001 | 1.12087 | 4.06 | 1094.57 |
418 | 2016.03.31 06:00 | close | 208 | 0.04 | 1.13128 | 1.14167 | 1.12125 | 6.50 | 1101.08 |
419 | 2016.03.31 06:00 | close | 209 | 0.04 | 1.13128 | 1.14555 | 1.12267 | 16.54 | 1117.62 |
420 | 2016.03.31 06:00 | close | 210 | 0.05 | 1.13128 | 1.14604 | 1.12281 | 24.33 | 1141.95 |
421 | 2016.03.31 11:35 | sell | 211 | 0.02 | 1.13564 | 1.14280 | 1.12567 | ||
422 | 2016.03.31 12:55 | sell | 212 | 0.02 | 1.13679 | 1.14444 | 1.12679 | ||
423 | 2016.03.31 13:25 | sell | 213 | 0.03 | 1.13784 | 1.14506 | 1.12869 | ||
424 | 2016.03.31 14:45 | sell | 214 | 0.03 | 1.13872 | 1.14555 | 1.12930 | ||
425 | 2016.03.31 15:40 | sell | 215 | 0.03 | 1.13924 | 1.14669 | 1.12907 | ||
426 | 2016.03.31 23:55 | close | 211 | 0.02 | 1.13788 | 1.14280 | 1.12567 | -4.62 | 1137.33 |
427 | 2016.03.31 23:55 | close | 212 | 0.02 | 1.13788 | 1.14444 | 1.12679 | -2.32 | 1135.01 |
428 | 2016.03.31 23:55 | close | 213 | 0.03 | 1.13788 | 1.14506 | 1.12869 | -0.33 | 1134.68 |
429 | 2016.03.31 23:55 | close | 214 | 0.03 | 1.13788 | 1.14555 | 1.12930 | 2.31 | 1136.99 |
430 | 2016.03.31 23:55 | close | 215 | 0.03 | 1.13788 | 1.14669 | 1.12907 | 3.87 | 1140.86 |
431 | 2016.04.01 12:55 | sell | 216 | 0.02 | 1.14093 | 1.14705 | 1.13270 | ||
432 | 2016.04.01 14:25 | sell | 217 | 0.02 | 1.14197 | 1.14743 | 1.13442 | ||
433 | 2016.04.01 14:50 | sell | 218 | 0.03 | 1.14267 | 1.14835 | 1.13511 | ||
434 | 2016.04.01 15:15 | sell | 219 | 0.03 | 1.14313 | 1.14931 | 1.13439 | ||
435 | 2016.04.01 16:30 | close | 216 | 0.02 | 1.13752 | 1.14705 | 1.13270 | 6.68 | 1147.54 |
436 | 2016.04.01 16:30 | close | 217 | 0.02 | 1.13752 | 1.14743 | 1.13442 | 8.76 | 1156.30 |
437 | 2016.04.01 16:30 | close | 218 | 0.03 | 1.13752 | 1.14835 | 1.13511 | 15.24 | 1171.54 |
438 | 2016.04.01 16:30 | close | 219 | 0.03 | 1.13752 | 1.14931 | 1.13439 | 16.62 | 1188.16 |
439 | 2016.04.01 17:15 | buy | 220 | 0.02 | 1.13433 | 1.11543 | 1.15891 | ||
440 | 2016.04.04 15:45 | close | 220 | 0.02 | 1.13985 | 1.11543 | 1.15891 | 10.81 | 1198.98 |
441 | 2016.04.04 15:45 | sell | 221 | 0.02 | 1.13985 | 1.14529 | 1.13223 | ||
442 | 2016.04.05 08:15 | close | 221 | 0.02 | 1.13823 | 1.14529 | 1.13223 | 3.14 | 1202.12 |
443 | 2016.04.05 10:15 | buy | 222 | 0.02 | 1.13538 | 1.12830 | 1.14580 | ||
444 | 2016.04.05 17:05 | buy | 223 | 0.02 | 1.13428 | 1.12638 | 1.14525 | ||
445 | 2016.04.05 18:35 | close | 222 | 0.02 | 1.13888 | 1.12830 | 1.14580 | 6.86 | 1208.98 |
446 | 2016.04.05 18:35 | close | 223 | 0.02 | 1.13888 | 1.12638 | 1.14525 | 9.06 | 1218.04 |
447 | 2016.04.06 05:00 | buy | 224 | 0.02 | 1.13711 | 1.13412 | 1.14075 | ||
448 | 2016.04.06 09:20 | buy | 225 | 0.02 | 1.13584 | 1.13283 | 1.14000 | ||
449 | 2016.04.06 11:25 | s/l | 224 | 0.02 | 1.13412 | 1.13412 | 1.14075 | -6.12 | 1211.92 |
450 | 2016.04.06 14:28 | s/l | 225 | 0.02 | 1.13283 | 1.13283 | 1.14000 | -6.16 | 1205.76 |
451 | 2016.04.06 16:35 | sell | 226 | 0.02 | 1.13926 | 1.15006 | 1.12436 | ||
452 | 2016.04.07 08:35 | sell | 227 | 0.02 | 1.14192 | 1.14488 | 1.13771 | ||
453 | 2016.04.07 09:35 | sell | 228 | 0.03 | 1.14444 | 1.15109 | 1.13461 | ||
454 | 2016.04.07 09:38 | s/l | 227 | 0.02 | 1.14488 | 1.14488 | 1.13771 | -6.06 | 1199.70 |
455 | 2016.04.07 11:20 | close | 226 | 0.02 | 1.13813 | 1.15006 | 1.12436 | 2.25 | 1201.95 |
456 | 2016.04.07 11:20 | close | 228 | 0.03 | 1.13813 | 1.15109 | 1.13461 | 18.72 | 1220.67 |
457 | 2016.04.08 10:25 | buy | 229 | 0.02 | 1.13518 | 1.12878 | 1.14400 | ||
458 | 2016.04.11 16:54 | t/p | 229 | 0.02 | 1.14400 | 1.12878 | 1.14400 | 17.41 | 1238.08 |
459 | 2016.04.12 10:05 | sell | 230 | 0.02 | 1.14239 | 1.14698 | 1.13539 | ||
460 | 2016.04.12 11:05 | sell | 231 | 0.02 | 1.14502 | 1.15315 | 1.13389 | ||
461 | 2016.04.12 11:25 | sell | 232 | 0.03 | 1.14567 | 1.15488 | 1.13269 | ||
462 | 2016.04.12 14:15 | close | 230 | 0.02 | 1.14043 | 1.14698 | 1.13539 | 3.78 | 1241.86 |
463 | 2016.04.12 14:15 | close | 231 | 0.02 | 1.14043 | 1.15315 | 1.13389 | 9.04 | 1250.90 |
464 | 2016.04.12 14:15 | close | 232 | 0.03 | 1.14043 | 1.15488 | 1.13269 | 15.51 | 1266.41 |
465 | 2016.04.12 17:05 | buy | 233 | 0.02 | 1.13589 | 1.12580 | 1.14953 | ||
466 | 2016.04.13 09:05 | buy | 234 | 0.02 | 1.13529 | 1.13282 | 1.13883 | ||
467 | 2016.04.13 09:35 | buy | 235 | 0.03 | 1.13457 | 1.13031 | 1.14092 | ||
468 | 2016.04.13 12:11 | s/l | 234 | 0.02 | 1.13282 | 1.13282 | 1.13883 | -5.08 | 1261.33 |
469 | 2016.04.13 12:15 | buy | 236 | 0.03 | 1.13248 | 1.12333 | 1.14422 | ||
470 | 2016.04.13 13:05 | buy | 237 | 0.03 | 1.13061 | 1.12112 | 1.14335 | ||
471 | 2016.04.13 13:10 | s/l | 235 | 0.03 | 1.13031 | 1.13031 | 1.14092 | -12.99 | 1248.34 |
472 | 2016.04.13 17:10 | buy | 238 | 0.03 | 1.12791 | 1.11605 | 1.14403 | ||
473 | 2016.04.13 23:40 | buy | 239 | 0.03 | 1.12712 | 1.12312 | 1.13252 | ||
474 | 2016.04.14 03:35 | buy | 240 | 0.04 | 1.12671 | 1.12287 | 1.13164 | ||
475 | 2016.04.14 04:10 | buy | 241 | 0.04 | 1.12630 | 1.12252 | 1.13171 | ||
476 | 2016.04.14 04:16 | s/l | 233 | 0.02 | 1.12580 | 1.12580 | 1.14953 | -20.67 | 1227.68 |
477 | 2016.04.14 04:35 | buy | 242 | 0.04 | 1.12551 | 1.12126 | 1.13145 | ||
478 | 2016.04.14 10:25 | buy | 243 | 0.04 | 1.12368 | 1.11723 | 1.13318 | ||
479 | 2016.04.15 14:05 | close | 236 | 0.03 | 1.12825 | 1.12333 | 1.14422 | -13.42 | 1214.25 |
480 | 2016.04.15 14:05 | close | 237 | 0.03 | 1.12825 | 1.12112 | 1.14335 | -7.81 | 1206.44 |
481 | 2016.04.15 14:05 | close | 238 | 0.03 | 1.12825 | 1.11605 | 1.14403 | 0.29 | 1206.73 |
482 | 2016.04.15 14:05 | close | 239 | 0.03 | 1.12825 | 1.12312 | 1.13252 | 2.66 | 1209.39 |
483 | 2016.04.15 14:05 | close | 240 | 0.04 | 1.12825 | 1.12287 | 1.13164 | 5.71 | 1215.09 |
484 | 2016.04.15 14:05 | close | 241 | 0.04 | 1.12825 | 1.12252 | 1.13171 | 7.35 | 1222.44 |
485 | 2016.04.15 14:05 | close | 242 | 0.04 | 1.12825 | 1.12126 | 1.13145 | 10.51 | 1232.95 |
486 | 2016.04.15 14:05 | close | 243 | 0.04 | 1.12825 | 1.11723 | 1.13318 | 17.83 | 1250.77 |
487 | 2016.04.15 14:20 | sell | 244 | 0.02 | 1.12856 | 1.13394 | 1.12150 | ||
488 | 2016.04.15 17:05 | sell | 245 | 0.02 | 1.13067 | 1.13901 | 1.11981 | ||
489 | 2016.04.18 05:10 | close | 244 | 0.02 | 1.12803 | 1.13394 | 1.12150 | 0.96 | 1251.74 |
490 | 2016.04.18 05:10 | close | 245 | 0.02 | 1.12803 | 1.13901 | 1.11981 | 5.18 | 1256.92 |
491 | 2016.04.18 18:00 | sell | 246 | 0.02 | 1.13286 | 1.13992 | 1.12300 | ||
492 | 2016.04.19 09:25 | sell | 247 | 0.02 | 1.13375 | 1.13647 | 1.12981 | ||
493 | 2016.04.19 09:50 | sell | 248 | 0.03 | 1.13417 | 1.13813 | 1.12818 | ||
494 | 2016.04.19 15:35 | sell | 249 | 0.03 | 1.13476 | 1.14058 | 1.12671 | ||
495 | 2016.04.19 16:11 | s/l | 247 | 0.02 | 1.13647 | 1.13647 | 1.12981 | -5.58 | 1251.34 |
496 | 2016.04.19 16:15 | sell | 250 | 0.03 | 1.13647 | 1.14257 | 1.12789 | ||
497 | 2016.04.19 16:35 | sell | 251 | 0.03 | 1.13709 | 1.14350 | 1.12869 | ||
498 | 2016.04.19 17:00 | sell | 252 | 0.04 | 1.13774 | 1.14477 | 1.12776 | ||
499 | 2016.04.19 17:00 | s/l | 248 | 0.03 | 1.13813 | 1.13813 | 1.12818 | -12.09 | 1239.25 |
500 | 2016.04.20 01:30 | close | 246 | 0.02 | 1.13549 | 1.13992 | 1.12300 | -5.31 | 1233.94 |
501 | 2016.04.20 01:30 | close | 249 | 0.03 | 1.13549 | 1.14058 | 1.12671 | -2.33 | 1231.60 |
502 | 2016.04.20 01:30 | close | 250 | 0.03 | 1.13549 | 1.14257 | 1.12789 | 2.80 | 1234.40 |
503 | 2016.04.20 01:30 | close | 251 | 0.03 | 1.13549 | 1.14350 | 1.12869 | 4.66 | 1239.06 |
504 | 2016.04.20 01:30 | close | 252 | 0.04 | 1.13549 | 1.14477 | 1.12776 | 8.81 | 1247.86 |
505 | 2016.04.20 14:55 | sell | 253 | 0.02 | 1.13790 | 1.14259 | 1.13179 | ||
506 | 2016.04.20 16:50 | close | 253 | 0.02 | 1.13378 | 1.14259 | 1.13179 | 8.10 | 1255.96 |
507 | 2016.04.20 16:50 | buy | 254 | 0.02 | 1.13378 | 1.12548 | 1.14540 | ||
508 | 2016.04.20 17:20 | buy | 255 | 0.02 | 1.13324 | 1.12513 | 1.14446 | ||
509 | 2016.04.20 20:25 | buy | 256 | 0.03 | 1.13111 | 1.12484 | 1.13882 | ||
510 | 2016.04.20 22:10 | buy | 257 | 0.03 | 1.12951 | 1.12325 | 1.13767 | ||
511 | 2016.04.21 14:00 | close | 254 | 0.02 | 1.13104 | 1.12548 | 1.14540 | -5.88 | 1250.08 |
512 | 2016.04.21 14:00 | close | 255 | 0.02 | 1.13104 | 1.12513 | 1.14446 | -4.80 | 1245.28 |
513 | 2016.04.21 14:00 | close | 256 | 0.03 | 1.13104 | 1.12484 | 1.13882 | -0.81 | 1244.47 |
514 | 2016.04.21 14:00 | close | 257 | 0.03 | 1.13104 | 1.12325 | 1.13767 | 3.99 | 1248.46 |
515 | 2016.04.21 15:10 | sell | 258 | 0.02 | 1.13486 | 1.14383 | 1.12153 | ||
516 | 2016.04.21 15:45 | sell | 259 | 0.02 | 1.13899 | 1.15373 | 1.11702 | ||
517 | 2016.04.21 17:00 | close | 258 | 0.02 | 1.12956 | 1.14383 | 1.12153 | 10.46 | 1258.92 |
518 | 2016.04.21 17:00 | close | 259 | 0.02 | 1.12956 | 1.15373 | 1.11702 | 18.72 | 1277.64 |
519 | 2016.04.22 19:05 | buy | 260 | 0.02 | 1.12338 | 1.11476 | 1.13499 | ||
520 | 2016.04.22 19:25 | buy | 261 | 0.02 | 1.12277 | 1.11452 | 1.13332 | ||
521 | 2016.04.22 20:00 | buy | 262 | 0.03 | 1.12229 | 1.11561 | 1.13079 | ||
522 | 2016.04.25 05:30 | close | 260 | 0.02 | 1.12432 | 1.11476 | 1.13499 | 1.65 | 1279.29 |
523 | 2016.04.25 05:30 | close | 261 | 0.02 | 1.12432 | 1.11452 | 1.13332 | 2.87 | 1282.17 |
524 | 2016.04.25 05:30 | close | 262 | 0.03 | 1.12432 | 1.11561 | 1.13079 | 5.75 | 1287.92 |
525 | 2016.04.26 11:25 | sell | 263 | 0.02 | 1.12879 | 1.13478 | 1.12024 | ||
526 | 2016.04.26 11:45 | sell | 264 | 0.02 | 1.12922 | 1.13561 | 1.12054 | ||
527 | 2016.04.26 16:20 | sell | 265 | 0.03 | 1.13163 | 1.14042 | 1.11861 | ||
528 | 2016.04.27 10:40 | sell | 266 | 0.03 | 1.13296 | 1.13914 | 1.12380 | ||
529 | 2016.04.27 21:06 | s/l | 263 | 0.02 | 1.13478 | 1.13478 | 1.12024 | -12.08 | 1275.84 |
530 | 2016.04.27 21:06 | s/l | 264 | 0.02 | 1.13561 | 1.13561 | 1.12054 | -12.88 | 1262.96 |
531 | 2016.04.28 09:40 | sell | 267 | 0.03 | 1.13561 | 1.14187 | 1.12676 | ||
532 | 2016.04.28 16:25 | close | 265 | 0.03 | 1.13282 | 1.14042 | 1.11861 | -3.52 | 1259.45 |
533 | 2016.04.28 16:25 | close | 266 | 0.03 | 1.13282 | 1.13914 | 1.12380 | 0.41 | 1259.86 |
534 | 2016.04.28 16:25 | close | 267 | 0.03 | 1.13282 | 1.14187 | 1.12676 | 8.16 | 1268.02 |
535 | 2016.04.29 04:25 | sell | 268 | 0.02 | 1.13705 | 1.13974 | 1.13313 | ||
536 | 2016.04.29 04:50 | sell | 269 | 0.02 | 1.13827 | 1.14191 | 1.13321 | ||
537 | 2016.04.29 07:45 | sell | 270 | 0.03 | 1.13907 | 1.14177 | 1.13509 | ||
538 | 2016.04.29 08:20 | sell | 271 | 0.03 | 1.13962 | 1.14305 | 1.13496 | ||
539 | 2016.04.29 10:01 | s/l | 268 | 0.02 | 1.13974 | 1.13974 | 1.13313 | -5.52 | 1262.50 |
540 | 2016.04.29 15:30 | s/l | 270 | 0.03 | 1.14177 | 1.14177 | 1.13509 | -8.31 | 1254.19 |
541 | 2016.04.29 15:30 | s/l | 269 | 0.02 | 1.14191 | 1.14191 | 1.13321 | -7.42 | 1246.77 |
542 | 2016.04.29 15:37 | s/l | 271 | 0.03 | 1.14305 | 1.14305 | 1.13496 | -10.50 | 1236.27 |
543 | 2016.04.29 15:40 | sell | 272 | 0.02 | 1.14282 | 1.15175 | 1.12982 | ||
544 | 2016.04.29 16:20 | sell | 273 | 0.02 | 1.14404 | 1.15475 | 1.12863 | ||
545 | 2016.04.29 18:25 | sell | 274 | 0.03 | 1.14582 | 1.15571 | 1.13270 | ||
546 | 2016.05.02 01:10 | sell | 275 | 0.03 | 1.14647 | 1.15026 | 1.14156 | ||
547 | 2016.05.02 03:35 | sell | 276 | 0.03 | 1.14777 | 1.15205 | 1.14197 | ||
548 | 2016.05.02 10:05 | close | 272 | 0.02 | 1.14492 | 1.15175 | 1.12982 | -4.30 | 1231.97 |
549 | 2016.05.02 10:05 | close | 273 | 0.02 | 1.14492 | 1.15475 | 1.12863 | -1.86 | 1230.11 |
550 | 2016.05.02 10:05 | close | 274 | 0.03 | 1.14492 | 1.15571 | 1.13270 | 2.56 | 1232.67 |
551 | 2016.05.02 10:05 | close | 275 | 0.03 | 1.14492 | 1.15026 | 1.14156 | 4.44 | 1237.11 |
552 | 2016.05.02 10:05 | close | 276 | 0.03 | 1.14492 | 1.15205 | 1.14197 | 8.34 | 1245.45 |
553 | 2016.05.02 11:15 | sell | 277 | 0.02 | 1.14802 | 1.15448 | 1.13876 | ||
554 | 2016.05.02 12:35 | sell | 278 | 0.02 | 1.14855 | 1.15322 | 1.14261 | ||
555 | 2016.05.02 17:00 | s/l | 278 | 0.02 | 1.15322 | 1.15322 | 1.14261 | -9.48 | 1235.97 |
556 | 2016.05.02 23:50 | sell | 279 | 0.02 | 1.15344 | 1.15740 | 1.14826 | ||
557 | 2016.05.03 08:54 | s/l | 277 | 0.02 | 1.15448 | 1.15448 | 1.13876 | -13.02 | 1222.95 |
558 | 2016.05.03 09:20 | sell | 280 | 0.02 | 1.15597 | 1.16252 | 1.14767 | ||
559 | 2016.05.03 10:05 | sell | 281 | 0.03 | 1.15640 | 1.16362 | 1.14623 | ||
560 | 2016.05.03 10:18 | s/l | 279 | 0.02 | 1.15740 | 1.15740 | 1.14826 | -8.02 | 1214.94 |
561 | 2016.05.03 10:25 | sell | 282 | 0.03 | 1.15810 | 1.16664 | 1.14524 | ||
562 | 2016.05.03 10:45 | sell | 283 | 0.03 | 1.15914 | 1.16872 | 1.14659 | ||
563 | 2016.05.03 11:10 | sell | 284 | 0.03 | 1.16098 | 1.17102 | 1.14761 | ||
564 | 2016.05.03 17:30 | close | 280 | 0.02 | 1.15278 | 1.16252 | 1.14767 | 6.24 | 1221.18 |
565 | 2016.05.03 17:30 | close | 281 | 0.03 | 1.15278 | 1.16362 | 1.14623 | 10.65 | 1231.83 |
566 | 2016.05.03 17:30 | close | 282 | 0.03 | 1.15278 | 1.16664 | 1.14524 | 15.75 | 1247.58 |
567 | 2016.05.03 17:30 | close | 283 | 0.03 | 1.15278 | 1.16872 | 1.14659 | 18.87 | 1266.45 |
568 | 2016.05.03 17:30 | close | 284 | 0.03 | 1.15278 | 1.17102 | 1.14761 | 24.39 | 1290.84 |
569 | 2016.05.05 10:10 | buy | 285 | 0.02 | 1.14746 | 1.14320 | 1.15356 | ||
570 | 2016.05.05 10:55 | buy | 286 | 0.02 | 1.14536 | 1.13876 | 1.15480 | ||
571 | 2016.05.05 11:20 | buy | 287 | 0.03 | 1.14419 | 1.13679 | 1.15507 | ||
572 | 2016.05.05 11:55 | buy | 288 | 0.03 | 1.14374 | 1.13554 | 1.15432 | ||
573 | 2016.05.05 13:04 | s/l | 285 | 0.02 | 1.14320 | 1.14320 | 1.15356 | -8.66 | 1282.18 |
574 | 2016.05.05 13:40 | buy | 289 | 0.03 | 1.14260 | 1.13708 | 1.14974 | ||
575 | 2016.05.05 14:30 | buy | 290 | 0.03 | 1.14219 | 1.13641 | 1.15014 | ||
576 | 2016.05.05 17:05 | buy | 291 | 0.04 | 1.14018 | 1.13124 | 1.15239 | ||
577 | 2016.05.05 17:40 | buy | 292 | 0.04 | 1.13906 | 1.12899 | 1.15250 | ||
578 | 2016.05.05 17:51 | s/l | 286 | 0.02 | 1.13876 | 1.13876 | 1.15480 | -13.34 | 1268.84 |
579 | 2016.05.06 05:40 | close | 287 | 0.03 | 1.14045 | 1.13679 | 1.15507 | -11.56 | 1257.28 |
580 | 2016.05.06 05:40 | close | 288 | 0.03 | 1.14045 | 1.13554 | 1.15432 | -10.21 | 1247.07 |
581 | 2016.05.06 05:40 | close | 289 | 0.03 | 1.14045 | 1.13708 | 1.14974 | -6.79 | 1240.28 |
582 | 2016.05.06 05:40 | close | 290 | 0.03 | 1.14045 | 1.13641 | 1.15014 | -5.56 | 1234.71 |
583 | 2016.05.06 05:40 | close | 291 | 0.04 | 1.14045 | 1.13124 | 1.15239 | 0.63 | 1235.34 |
584 | 2016.05.06 05:40 | close | 292 | 0.04 | 1.14045 | 1.12899 | 1.15250 | 5.11 | 1240.45 |
585 | 2016.05.06 21:20 | buy | 293 | 0.02 | 1.13941 | 1.13384 | 1.14703 | ||
586 | 2016.05.06 21:40 | buy | 294 | 0.02 | 1.13894 | 1.13312 | 1.14736 | ||
587 | 2016.05.09 07:50 | close | 293 | 0.02 | 1.14105 | 1.13384 | 1.14703 | 3.05 | 1243.50 |
588 | 2016.05.09 07:50 | close | 294 | 0.02 | 1.14105 | 1.13312 | 1.14736 | 3.99 | 1247.49 |
589 | 2016.05.11 09:10 | sell | 295 | 0.02 | 1.13931 | 1.14136 | 1.13642 | ||
590 | 2016.05.11 15:13 | s/l | 295 | 0.02 | 1.14136 | 1.14136 | 1.13642 | -4.24 | 1243.25 |
591 | 2016.05.11 15:15 | sell | 296 | 0.02 | 1.14095 | 1.14618 | 1.13364 | ||
592 | 2016.05.11 17:05 | sell | 297 | 0.02 | 1.14269 | 1.14979 | 1.13391 | ||
593 | 2016.05.11 17:30 | sell | 298 | 0.03 | 1.14327 | 1.14978 | 1.13456 | ||
594 | 2016.05.11 17:50 | sell | 299 | 0.03 | 1.14380 | 1.15071 | 1.13432 | ||
595 | 2016.05.11 19:00 | sell | 300 | 0.03 | 1.14439 | 1.15212 | 1.13379 | ||
596 | 2016.05.12 09:00 | close | 296 | 0.02 | 1.14175 | 1.14618 | 1.13364 | -1.61 | 1241.64 |
597 | 2016.05.12 09:00 | close | 297 | 0.02 | 1.14175 | 1.14979 | 1.13391 | 1.87 | 1243.52 |
598 | 2016.05.12 09:00 | close | 298 | 0.03 | 1.14175 | 1.14978 | 1.13456 | 4.55 | 1248.07 |
599 | 2016.05.12 09:00 | close | 299 | 0.03 | 1.14175 | 1.15071 | 1.13432 | 6.14 | 1254.20 |
600 | 2016.05.12 09:00 | close | 300 | 0.03 | 1.14175 | 1.15212 | 1.13379 | 7.91 | 1262.11 |
601 | 2016.05.12 14:50 | buy | 301 | 0.02 | 1.13841 | 1.13325 | 1.14539 | ||
602 | 2016.05.12 19:20 | buy | 302 | 0.02 | 1.13743 | 1.13093 | 1.14597 | ||
603 | 2016.05.13 09:15 | buy | 303 | 0.03 | 1.13570 | 1.13268 | 1.14010 | ||
604 | 2016.05.13 09:35 | buy | 304 | 0.03 | 1.13478 | 1.13064 | 1.14098 | ||
605 | 2016.05.13 10:05 | buy | 305 | 0.03 | 1.13389 | 1.12870 | 1.14180 | ||
606 | 2016.05.13 10:27 | s/l | 301 | 0.02 | 1.13325 | 1.13325 | 1.14539 | -10.55 | 1251.56 |
607 | 2016.05.13 10:30 | buy | 306 | 0.03 | 1.13347 | 1.12698 | 1.14338 | ||
608 | 2016.05.13 15:30 | s/l | 303 | 0.03 | 1.13268 | 1.13268 | 1.14010 | -9.27 | 1242.29 |
609 | 2016.05.13 15:36 | s/l | 302 | 0.02 | 1.13093 | 1.13093 | 1.14597 | -13.23 | 1229.07 |
610 | 2016.05.13 15:55 | buy | 307 | 0.03 | 1.13102 | 1.12412 | 1.14109 | ||
611 | 2016.05.13 16:41 | s/l | 304 | 0.03 | 1.13064 | 1.13064 | 1.14098 | -12.63 | 1216.44 |
612 | 2016.05.13 16:45 | buy | 308 | 0.03 | 1.13061 | 1.12118 | 1.14440 | ||
613 | 2016.05.13 17:04 | s/l | 305 | 0.03 | 1.12870 | 1.12870 | 1.14180 | -15.78 | 1200.66 |
614 | 2016.05.13 17:05 | buy | 309 | 0.03 | 1.12885 | 1.11830 | 1.14379 | ||
615 | 2016.05.16 10:10 | close | 306 | 0.03 | 1.13182 | 1.12698 | 1.14338 | -5.29 | 1195.37 |
616 | 2016.05.16 10:10 | close | 307 | 0.03 | 1.13182 | 1.12412 | 1.14109 | 2.06 | 1197.43 |
617 | 2016.05.16 10:10 | close | 308 | 0.03 | 1.13182 | 1.12118 | 1.14440 | 3.29 | 1200.72 |
618 | 2016.05.16 10:10 | close | 309 | 0.03 | 1.13182 | 1.11830 | 1.14379 | 8.57 | 1209.28 |
619 | 2016.05.17 16:50 | sell | 310 | 0.02 | 1.13379 | 1.14104 | 1.12300 | ||
620 | 2016.05.18 05:00 | close | 310 | 0.02 | 1.12912 | 1.14104 | 1.12300 | 9.24 | 1218.53 |
621 | 2016.05.18 05:00 | buy | 311 | 0.02 | 1.12912 | 1.12512 | 1.13456 | ||
622 | 2016.05.18 05:45 | buy | 312 | 0.02 | 1.12870 | 1.12470 | 1.13424 | ||
623 | 2016.05.18 10:20 | buy | 313 | 0.03 | 1.12687 | 1.12309 | 1.13237 | ||
624 | 2016.05.18 10:40 | buy | 314 | 0.03 | 1.12578 | 1.12120 | 1.13244 | ||
625 | 2016.05.18 20:55 | close | 311 | 0.02 | 1.12881 | 1.12512 | 1.13456 | -0.76 | 1217.77 |
626 | 2016.05.18 20:55 | close | 312 | 0.02 | 1.12881 | 1.12470 | 1.13424 | 0.08 | 1217.85 |
627 | 2016.05.18 20:55 | close | 313 | 0.03 | 1.12881 | 1.12309 | 1.13237 | 5.61 | 1223.46 |
628 | 2016.05.18 20:55 | close | 314 | 0.03 | 1.12881 | 1.12120 | 1.13244 | 8.88 | 1232.34 |
629 | 2016.05.18 22:35 | buy | 315 | 0.02 | 1.12199 | 1.11336 | 1.13457 | ||
630 | 2016.05.18 23:10 | buy | 316 | 0.02 | 1.12153 | 1.11536 | 1.12869 | ||
631 | 2016.05.19 08:50 | buy | 317 | 0.03 | 1.12077 | 1.11760 | 1.12524 | ||
632 | 2016.05.19 15:00 | buy | 318 | 0.03 | 1.11923 | 1.11389 | 1.12624 | ||
633 | 2016.05.20 05:30 | close | 315 | 0.02 | 1.12078 | 1.11336 | 1.13457 | -2.91 | 1229.43 |
634 | 2016.05.20 05:30 | close | 316 | 0.02 | 1.12078 | 1.11536 | 1.12869 | -1.99 | 1227.44 |
635 | 2016.05.20 05:30 | close | 317 | 0.03 | 1.12078 | 1.11760 | 1.12524 | -0.31 | 1227.13 |
636 | 2016.05.20 05:30 | close | 318 | 0.03 | 1.12078 | 1.11389 | 1.12624 | 4.31 | 1231.44 |
637 | 2016.05.20 10:00 | sell | 319 | 0.02 | 1.12219 | 1.12594 | 1.11648 | ||
638 | 2016.05.23 03:25 | sell | 320 | 0.02 | 1.12278 | 1.12488 | 1.11976 | ||
639 | 2016.05.23 11:15 | close | 319 | 0.02 | 1.12133 | 1.12594 | 1.11648 | 1.62 | 1233.07 |
640 | 2016.05.23 11:15 | close | 320 | 0.02 | 1.12133 | 1.12488 | 1.11976 | 2.76 | 1235.83 |
641 | 2016.05.23 11:30 | buy | 321 | 0.02 | 1.12029 | 1.11351 | 1.13005 | ||
642 | 2016.05.23 16:05 | buy | 322 | 0.02 | 1.11933 | 1.11434 | 1.12642 | ||
643 | 2016.05.23 20:15 | close | 321 | 0.02 | 1.12192 | 1.11351 | 1.13005 | 3.12 | 1238.95 |
644 | 2016.05.23 20:15 | close | 322 | 0.02 | 1.12192 | 1.11434 | 1.12642 | 5.04 | 1243.99 |
645 | 2016.05.24 10:50 | buy | 323 | 0.02 | 1.11842 | 1.11145 | 1.12786 | ||
646 | 2016.05.24 11:10 | buy | 324 | 0.02 | 1.11738 | 1.11006 | 1.12743 | ||
647 | 2016.05.24 15:35 | buy | 325 | 0.03 | 1.11592 | 1.10981 | 1.12427 | ||
648 | 2016.05.24 16:20 | buy | 326 | 0.03 | 1.11538 | 1.10915 | 1.12423 | ||
649 | 2016.05.24 17:05 | buy | 327 | 0.03 | 1.11497 | 1.10805 | 1.12387 | ||
650 | 2016.05.25 06:15 | close | 323 | 0.02 | 1.11506 | 1.11145 | 1.12786 | -6.95 | 1237.04 |
651 | 2016.05.25 06:15 | close | 324 | 0.02 | 1.11506 | 1.11006 | 1.12743 | -4.87 | 1232.17 |
652 | 2016.05.25 06:15 | close | 325 | 0.03 | 1.11506 | 1.10981 | 1.12427 | -2.92 | 1229.25 |
653 | 2016.05.25 06:15 | close | 326 | 0.03 | 1.11506 | 1.10915 | 1.12423 | -1.30 | 1227.95 |
654 | 2016.05.25 06:15 | close | 327 | 0.03 | 1.11506 | 1.10805 | 1.12387 | -0.07 | 1227.88 |
655 | 2016.05.26 03:45 | sell | 328 | 0.02 | 1.11716 | 1.12040 | 1.11261 | ||
656 | 2016.05.26 06:25 | sell | 329 | 0.02 | 1.11850 | 1.12216 | 1.11360 | ||
657 | 2016.05.26 13:25 | sell | 330 | 0.03 | 1.11902 | 1.12309 | 1.11357 | ||
658 | 2016.05.26 15:10 | close | 328 | 0.02 | 1.11656 | 1.12040 | 1.11261 | 1.06 | 1228.94 |
659 | 2016.05.26 15:10 | close | 329 | 0.02 | 1.11656 | 1.12216 | 1.11360 | 3.74 | 1232.68 |
660 | 2016.05.26 15:10 | close | 330 | 0.03 | 1.11656 | 1.12309 | 1.11357 | 7.17 | 1239.85 |
661 | 2016.05.26 16:15 | sell | 331 | 0.02 | 1.12094 | 1.12926 | 1.10913 | ||
662 | 2016.05.27 16:00 | close | 331 | 0.02 | 1.11560 | 1.12926 | 1.10913 | 10.58 | 1250.43 |
663 | 2016.05.27 16:00 | buy | 332 | 0.02 | 1.11560 | 1.10950 | 1.12414 | ||
664 | 2016.05.27 16:20 | buy | 333 | 0.02 | 1.11516 | 1.10857 | 1.12418 | ||
665 | 2016.05.27 16:45 | buy | 334 | 0.03 | 1.11469 | 1.10852 | 1.12347 | ||
666 | 2016.05.27 17:20 | buy | 335 | 0.03 | 1.11353 | 1.10625 | 1.12336 | ||
667 | 2016.05.27 21:25 | buy | 336 | 0.03 | 1.11149 | 1.10510 | 1.12087 | ||
668 | 2016.05.30 02:15 | buy | 337 | 0.04 | 1.11085 | 1.10876 | 1.11384 | ||
669 | 2016.05.30 03:10 | buy | 338 | 0.04 | 1.11044 | 1.10785 | 1.11395 | ||
670 | 2016.05.30 03:35 | buy | 339 | 0.04 | 1.11002 | 1.10748 | 1.11331 | ||
671 | 2016.05.30 09:40 | close | 332 | 0.02 | 1.11161 | 1.10950 | 1.12414 | -8.21 | 1242.23 |
672 | 2016.05.30 09:40 | close | 333 | 0.02 | 1.11161 | 1.10857 | 1.12418 | -7.33 | 1234.90 |
673 | 2016.05.30 09:40 | close | 334 | 0.03 | 1.11161 | 1.10852 | 1.12347 | -9.58 | 1225.32 |
674 | 2016.05.30 09:40 | close | 335 | 0.03 | 1.11161 | 1.10625 | 1.12336 | -6.10 | 1219.22 |
675 | 2016.05.30 09:40 | close | 336 | 0.03 | 1.11161 | 1.10510 | 1.12087 | 0.02 | 1219.24 |
676 | 2016.05.30 09:40 | close | 337 | 0.04 | 1.11161 | 1.10876 | 1.11384 | 2.76 | 1222.00 |
677 | 2016.05.30 09:40 | close | 338 | 0.04 | 1.11161 | 1.10785 | 1.11395 | 4.40 | 1226.40 |
678 | 2016.05.30 09:40 | close | 339 | 0.04 | 1.11161 | 1.10748 | 1.11331 | 6.08 | 1232.48 |
679 | 2016.05.31 02:40 | sell | 340 | 0.02 | 1.11469 | 1.11708 | 1.11127 | ||
680 | 2016.05.31 13:20 | sell | 341 | 0.02 | 1.11567 | 1.12102 | 1.10840 | ||
681 | 2016.05.31 14:20 | sell | 342 | 0.03 | 1.11624 | 1.12146 | 1.10918 | ||
682 | 2016.05.31 16:50 | sell | 343 | 0.03 | 1.11680 | 1.12186 | 1.11001 | ||
683 | 2016.05.31 17:00 | s/l | 340 | 0.02 | 1.11708 | 1.11708 | 1.11127 | -4.92 | 1227.56 |
684 | 2016.05.31 23:00 | close | 341 | 0.02 | 1.11267 | 1.12102 | 1.10840 | 5.86 | 1233.42 |
685 | 2016.05.31 23:00 | close | 342 | 0.03 | 1.11267 | 1.12146 | 1.10918 | 10.50 | 1243.92 |
686 | 2016.05.31 23:00 | close | 343 | 0.03 | 1.11267 | 1.12186 | 1.11001 | 12.18 | 1256.10 |
687 | 2016.06.01 10:50 | sell | 344 | 0.02 | 1.11518 | 1.12190 | 1.10597 | ||
688 | 2016.06.01 11:45 | sell | 345 | 0.02 | 1.11590 | 1.12237 | 1.10731 | ||
689 | 2016.06.01 15:05 | sell | 346 | 0.03 | 1.11801 | 1.12368 | 1.11051 | ||
690 | 2016.06.01 20:15 | sell | 347 | 0.03 | 1.11855 | 1.12491 | 1.10964 | ||
691 | 2016.06.01 22:30 | sell | 348 | 0.03 | 1.11932 | 1.12339 | 1.11384 | ||
692 | 2016.06.02 05:30 | sell | 349 | 0.04 | 1.12095 | 1.12569 | 1.11409 | ||
693 | 2016.06.02 10:22 | s/l | 344 | 0.02 | 1.12190 | 1.12190 | 1.10597 | -13.45 | 1242.65 |
694 | 2016.06.02 14:35 | close | 345 | 0.02 | 1.11907 | 1.12237 | 1.10731 | -6.35 | 1236.30 |
695 | 2016.06.02 14:35 | close | 346 | 0.03 | 1.11907 | 1.12368 | 1.11051 | -3.19 | 1233.11 |
696 | 2016.06.02 14:35 | close | 347 | 0.03 | 1.11907 | 1.12491 | 1.10964 | -1.57 | 1231.54 |
697 | 2016.06.02 14:35 | close | 348 | 0.03 | 1.11907 | 1.12339 | 1.11384 | 0.74 | 1232.28 |
698 | 2016.06.02 14:35 | close | 349 | 0.04 | 1.11907 | 1.12569 | 1.11409 | 7.24 | 1239.52 |
699 | 2016.06.03 15:35 | sell | 350 | 0.02 | 1.12590 | 1.13926 | 1.10511 | ||
700 | 2016.06.03 15:55 | sell | 351 | 0.02 | 1.12867 | 1.14538 | 1.10309 | ||
701 | 2016.06.03 16:15 | sell | 352 | 0.03 | 1.13161 | 1.15064 | 1.10227 | ||
702 | 2016.06.03 17:05 | sell | 353 | 0.03 | 1.13439 | 1.15832 | 1.09726 | ||
703 | 2016.06.03 22:30 | sell | 354 | 0.03 | 1.13506 | 1.14041 | 1.12788 | ||
704 | 2016.06.03 23:00 | sell | 355 | 0.04 | 1.13554 | 1.14012 | 1.12995 | ||
705 | 2016.06.03 23:30 | sell | 356 | 0.04 | 1.13656 | 1.14117 | 1.13010 | ||
706 | 2016.06.06 07:15 | close | 350 | 0.02 | 1.13361 | 1.13926 | 1.10511 | -15.52 | 1224.00 |
707 | 2016.06.06 07:15 | close | 351 | 0.02 | 1.13361 | 1.14538 | 1.10309 | -9.98 | 1214.02 |
708 | 2016.06.06 07:15 | close | 352 | 0.03 | 1.13361 | 1.15064 | 1.10227 | -6.14 | 1207.88 |
709 | 2016.06.06 07:15 | close | 353 | 0.03 | 1.13361 | 1.15832 | 1.09726 | 2.20 | 1210.08 |
710 | 2016.06.06 07:15 | close | 354 | 0.03 | 1.13361 | 1.14041 | 1.12788 | 4.21 | 1214.28 |
711 | 2016.06.06 07:15 | close | 355 | 0.04 | 1.13361 | 1.14012 | 1.12995 | 7.53 | 1221.81 |
712 | 2016.06.06 07:15 | close | 356 | 0.04 | 1.13361 | 1.14117 | 1.13010 | 11.61 | 1233.42 |
713 | 2016.06.06 10:40 | sell | 357 | 0.02 | 1.13610 | 1.14166 | 1.12855 | ||
714 | 2016.06.07 14:40 | close | 357 | 0.02 | 1.13412 | 1.14166 | 1.12855 | 3.86 | 1237.28 |
715 | 2016.06.07 14:40 | buy | 358 | 0.02 | 1.13412 | 1.12927 | 1.14034 | ||
716 | 2016.06.08 04:20 | close | 358 | 0.02 | 1.13680 | 1.12927 | 1.14034 | 5.13 | 1242.42 |
717 | 2016.06.08 04:20 | sell | 359 | 0.02 | 1.13680 | 1.14071 | 1.13118 | ||
718 | 2016.06.08 08:00 | sell | 360 | 0.02 | 1.13739 | 1.14051 | 1.13339 | ||
719 | 2016.06.08 14:50 | sell | 361 | 0.03 | 1.13830 | 1.14228 | 1.13284 | ||
720 | 2016.06.08 15:35 | sell | 362 | 0.03 | 1.13927 | 1.14442 | 1.13156 | ||
721 | 2016.06.08 16:25 | sell | 363 | 0.03 | 1.13965 | 1.14519 | 1.13184 | ||
722 | 2016.06.08 16:34 | s/l | 360 | 0.02 | 1.14051 | 1.14051 | 1.13339 | -6.38 | 1236.04 |
723 | 2016.06.08 16:35 | s/l | 359 | 0.02 | 1.14071 | 1.14071 | 1.13118 | -7.96 | 1228.08 |
724 | 2016.06.08 17:10 | sell | 364 | 0.03 | 1.14080 | 1.14748 | 1.13184 | ||
725 | 2016.06.09 09:25 | close | 361 | 0.03 | 1.13960 | 1.14228 | 1.13284 | -3.91 | 1224.16 |
726 | 2016.06.09 09:25 | close | 362 | 0.03 | 1.13960 | 1.14442 | 1.13156 | -1.00 | 1223.16 |
727 | 2016.06.09 09:25 | close | 363 | 0.03 | 1.13960 | 1.14519 | 1.13184 | 0.14 | 1223.30 |
728 | 2016.06.09 09:25 | close | 364 | 0.03 | 1.13960 | 1.14748 | 1.13184 | 3.59 | 1226.89 |
729 | 2016.06.09 10:55 | buy | 365 | 0.02 | 1.13761 | 1.13121 | 1.14666 | ||
730 | 2016.06.09 11:20 | buy | 366 | 0.02 | 1.13536 | 1.12761 | 1.14630 | ||
731 | 2016.06.09 13:10 | buy | 367 | 0.03 | 1.13470 | 1.12875 | 1.14065 | ||
732 | 2016.06.09 14:10 | buy | 368 | 0.03 | 1.13362 | 1.12816 | 1.14119 | ||
733 | 2016.06.09 16:07 | s/l | 365 | 0.02 | 1.13121 | 1.13121 | 1.14666 | -12.94 | 1213.95 |
734 | 2016.06.09 17:05 | buy | 369 | 0.03 | 1.13103 | 1.12332 | 1.14201 | ||
735 | 2016.06.10 03:15 | buy | 370 | 0.03 | 1.13057 | 1.12808 | 1.13418 | ||
736 | 2016.06.10 10:25 | close | 366 | 0.02 | 1.13193 | 1.12761 | 1.14630 | -7.09 | 1206.86 |
737 | 2016.06.10 10:25 | close | 367 | 0.03 | 1.13193 | 1.12875 | 1.14065 | -8.65 | 1198.21 |
738 | 2016.06.10 10:25 | close | 368 | 0.03 | 1.13193 | 1.12816 | 1.14119 | -5.41 | 1192.80 |
739 | 2016.06.10 10:25 | close | 369 | 0.03 | 1.13193 | 1.12332 | 1.14201 | 2.36 | 1195.16 |
740 | 2016.06.10 10:25 | close | 370 | 0.03 | 1.13193 | 1.12808 | 1.13418 | 3.87 | 1199.03 |
741 | 2016.06.10 12:55 | buy | 371 | 0.02 | 1.12826 | 1.12247 | 1.13589 | ||
742 | 2016.06.10 20:35 | buy | 372 | 0.02 | 1.12681 | 1.12201 | 1.13322 | ||
743 | 2016.06.10 20:55 | buy | 373 | 0.03 | 1.12493 | 1.11930 | 1.13258 | ||
744 | 2016.06.13 01:10 | buy | 374 | 0.03 | 1.12453 | 1.12159 | 1.12860 | ||
745 | 2016.06.13 09:35 | close | 371 | 0.02 | 1.12624 | 1.12247 | 1.13589 | -4.27 | 1194.76 |
746 | 2016.06.13 09:35 | close | 372 | 0.02 | 1.12624 | 1.12201 | 1.13322 | -1.37 | 1193.40 |
747 | 2016.06.13 09:35 | close | 373 | 0.03 | 1.12624 | 1.11930 | 1.13258 | 3.59 | 1196.98 |
748 | 2016.06.13 09:35 | close | 374 | 0.03 | 1.12624 | 1.12159 | 1.12860 | 4.92 | 1201.90 |
749 | 2016.06.14 09:45 | buy | 375 | 0.02 | 1.12702 | 1.12265 | 1.13309 | ||
750 | 2016.06.14 10:05 | buy | 376 | 0.02 | 1.12562 | 1.12060 | 1.13256 | ||
751 | 2016.06.14 11:05 | buy | 377 | 0.03 | 1.12473 | 1.11751 | 1.13459 | ||
752 | 2016.06.14 11:35 | buy | 378 | 0.03 | 1.12419 | 1.11642 | 1.13489 | ||
753 | 2016.06.14 12:05 | buy | 379 | 0.03 | 1.12272 | 1.11455 | 1.13349 | ||
754 | 2016.06.14 12:05 | s/l | 375 | 0.02 | 1.12265 | 1.12265 | 1.13309 | -8.88 | 1193.02 |
755 | 2016.06.14 12:25 | buy | 380 | 0.03 | 1.12175 | 1.11341 | 1.13284 | ||
756 | 2016.06.14 12:55 | buy | 381 | 0.04 | 1.12114 | 1.11299 | 1.13202 | ||
757 | 2016.06.14 16:55 | s/l | 376 | 0.02 | 1.12060 | 1.12060 | 1.13256 | -10.18 | 1182.84 |
758 | 2016.06.14 17:05 | buy | 382 | 0.04 | 1.11981 | 1.11105 | 1.13202 | ||
759 | 2016.06.15 04:30 | buy | 383 | 0.04 | 1.11918 | 1.11598 | 1.12385 | ||
760 | 2016.06.15 09:45 | close | 377 | 0.03 | 1.12258 | 1.11751 | 1.13459 | -6.79 | 1176.05 |
761 | 2016.06.15 09:45 | close | 378 | 0.03 | 1.12258 | 1.11642 | 1.13489 | -5.17 | 1170.88 |
762 | 2016.06.15 09:45 | close | 379 | 0.03 | 1.12258 | 1.11455 | 1.13349 | -0.76 | 1170.12 |
763 | 2016.06.15 09:45 | close | 380 | 0.03 | 1.12258 | 1.11341 | 1.13284 | 2.15 | 1172.27 |
764 | 2016.06.15 09:45 | close | 381 | 0.04 | 1.12258 | 1.11299 | 1.13202 | 5.31 | 1177.58 |
765 | 2016.06.15 09:45 | close | 382 | 0.04 | 1.12258 | 1.11105 | 1.13202 | 10.63 | 1188.20 |
766 | 2016.06.15 09:45 | close | 383 | 0.04 | 1.12258 | 1.11598 | 1.12385 | 13.32 | 1201.52 |
767 | 2016.06.15 21:05 | sell | 384 | 0.02 | 1.12788 | 1.13618 | 1.11626 | ||
768 | 2016.06.16 13:05 | close | 384 | 0.02 | 1.12321 | 1.13618 | 1.11626 | 9.33 | 1210.86 |
769 | 2016.06.16 13:05 | buy | 385 | 0.02 | 1.12321 | 1.11649 | 1.13164 | ||
770 | 2016.06.16 13:25 | buy | 386 | 0.02 | 1.12185 | 1.11476 | 1.13149 | ||
771 | 2016.06.16 13:45 | buy | 387 | 0.03 | 1.12118 | 1.11375 | 1.13136 | ||
772 | 2016.06.16 14:05 | buy | 388 | 0.03 | 1.12057 | 1.11297 | 1.13103 | ||
773 | 2016.06.16 14:25 | buy | 389 | 0.03 | 1.11803 | 1.10929 | 1.13086 | ||
774 | 2016.06.16 15:05 | buy | 390 | 0.04 | 1.11719 | 1.10732 | 1.13007 | ||
775 | 2016.06.16 15:16 | s/l | 385 | 0.02 | 1.11649 | 1.11649 | 1.13164 | -13.58 | 1197.28 |
776 | 2016.06.16 16:20 | buy | 391 | 0.04 | 1.11553 | 1.10564 | 1.12933 | ||
777 | 2016.06.16 16:41 | s/l | 386 | 0.02 | 1.11476 | 1.11476 | 1.13149 | -14.32 | 1182.96 |
778 | 2016.06.16 16:45 | buy | 392 | 0.04 | 1.11445 | 1.10399 | 1.12832 | ||
779 | 2016.06.16 17:17 | s/l | 387 | 0.03 | 1.11375 | 1.11375 | 1.13136 | -22.50 | 1160.46 |
780 | 2016.06.16 17:25 | buy | 393 | 0.04 | 1.11380 | 1.10341 | 1.12722 | ||
781 | 2016.06.17 03:00 | close | 388 | 0.03 | 1.12711 | 1.11297 | 1.13103 | 19.28 | 1179.74 |
782 | 2016.06.17 03:00 | close | 389 | 0.03 | 1.12711 | 1.10929 | 1.13086 | 26.90 | 1206.64 |
783 | 2016.06.17 03:00 | close | 390 | 0.04 | 1.12711 | 1.10732 | 1.13007 | 39.23 | 1245.86 |
784 | 2016.06.17 03:00 | close | 391 | 0.04 | 1.12711 | 1.10564 | 1.12933 | 45.87 | 1291.73 |
785 | 2016.06.17 03:00 | close | 392 | 0.04 | 1.12711 | 1.10399 | 1.12832 | 50.19 | 1341.91 |
786 | 2016.06.17 03:00 | close | 393 | 0.04 | 1.12711 | 1.10341 | 1.12722 | 52.79 | 1394.70 |
787 | 2016.06.17 03:00 | sell | 394 | 0.02 | 1.12711 | 1.13168 | 1.12060 | ||
788 | 2016.06.17 10:15 | close | 394 | 0.02 | 1.12299 | 1.13168 | 1.12060 | 8.10 | 1402.80 |
789 | 2016.06.20 02:40 | sell | 395 | 0.02 | 1.13361 | 1.13974 | 1.12564 | ||
790 | 2016.06.20 05:40 | sell | 396 | 0.02 | 1.13595 | 1.13917 | 1.13177 | ||
791 | 2016.06.20 06:10 | sell | 397 | 0.03 | 1.13655 | 1.13996 | 1.13205 | ||
792 | 2016.06.20 06:50 | sell | 398 | 0.03 | 1.13708 | 1.14028 | 1.13250 | ||
793 | 2016.06.20 07:45 | sell | 399 | 0.03 | 1.13795 | 1.14150 | 1.13337 | ||
794 | 2016.06.20 11:38 | t/p | 399 | 0.03 | 1.13337 | 1.14150 | 1.13337 | 13.53 | 1416.33 |
795 | 2016.06.20 13:10 | close | 395 | 0.02 | 1.13290 | 1.13974 | 1.12564 | 1.28 | 1417.61 |
796 | 2016.06.20 13:10 | close | 396 | 0.02 | 1.13290 | 1.13917 | 1.13177 | 5.96 | 1423.57 |
797 | 2016.06.20 13:10 | close | 397 | 0.03 | 1.13290 | 1.13996 | 1.13205 | 10.74 | 1434.31 |
798 | 2016.06.20 13:10 | close | 398 | 0.03 | 1.13290 | 1.14028 | 1.13250 | 12.33 | 1446.64 |
799 | 2016.06.21 04:35 | sell | 400 | 0.02 | 1.13409 | 1.13772 | 1.12905 | ||
800 | 2016.06.21 15:50 | close | 400 | 0.02 | 1.12946 | 1.13772 | 1.12905 | 9.12 | 1455.76 |
801 | 2016.06.21 15:50 | buy | 401 | 0.02 | 1.12946 | 1.12128 | 1.14007 | ||
802 | 2016.06.21 16:10 | buy | 402 | 0.02 | 1.12833 | 1.11842 | 1.14265 | ||
803 | 2016.06.21 16:40 | buy | 403 | 0.03 | 1.12649 | 1.11544 | 1.14210 | ||
804 | 2016.06.21 17:00 | buy | 404 | 0.03 | 1.12485 | 1.11316 | 1.14101 | ||
805 | 2016.06.22 03:55 | buy | 405 | 0.03 | 1.12368 | 1.12072 | 1.12782 | ||
806 | 2016.06.22 06:05 | close | 401 | 0.02 | 1.12687 | 1.12128 | 1.14007 | -5.41 | 1450.35 |
807 | 2016.06.22 06:05 | close | 402 | 0.02 | 1.12687 | 1.11842 | 1.14265 | -3.15 | 1447.21 |
808 | 2016.06.22 06:05 | close | 403 | 0.03 | 1.12687 | 1.11544 | 1.14210 | 0.80 | 1448.01 |
809 | 2016.06.22 06:05 | close | 404 | 0.03 | 1.12687 | 1.11316 | 1.14101 | 5.72 | 1453.72 |
810 | 2016.06.22 06:05 | close | 405 | 0.03 | 1.12687 | 1.12072 | 1.12782 | 9.36 | 1463.08 |
811 | 2016.06.23 06:40 | sell | 406 | 0.02 | 1.13459 | 1.13915 | 1.12912 | ||
812 | 2016.06.23 12:15 | sell | 407 | 0.02 | 1.13626 | 1.14455 | 1.12500 | ||
813 | 2016.06.23 12:20 | s/l | 406 | 0.02 | 1.13915 | 1.13915 | 1.12912 | -9.26 | 1453.82 |
814 | 2016.06.23 13:15 | sell | 408 | 0.02 | 1.13941 | 1.15255 | 1.12062 | ||
815 | 2016.06.23 13:45 | sell | 409 | 0.03 | 1.14168 | 1.15672 | 1.12014 | ||
816 | 2016.06.24 00:15 | sell | 410 | 0.03 | 1.14227 | 1.15684 | 1.12057 | ||
817 | 2016.06.24 02:05 | close | 407 | 0.02 | 1.13488 | 1.14455 | 1.12500 | 2.66 | 1456.49 |
818 | 2016.06.24 02:05 | close | 408 | 0.02 | 1.13488 | 1.15255 | 1.12062 | 8.96 | 1465.45 |
819 | 2016.06.24 02:05 | close | 409 | 0.03 | 1.13488 | 1.15672 | 1.12014 | 20.26 | 1485.71 |
820 | 2016.06.24 02:05 | close | 410 | 0.03 | 1.13488 | 1.15684 | 1.12057 | 21.96 | 1507.67 |
821 | 2016.06.24 04:05 | buy | 411 | 0.02 | 1.12519 | 1.09134 | 1.16542 | ||
822 | 2016.06.24 05:30 | buy | 412 | 0.02 | 1.11560 | 1.07461 | 1.17359 | ||
823 | 2016.06.24 06:00 | buy | 413 | 0.03 | 1.10340 | 1.04965 | 1.17314 | ||
824 | 2016.06.24 06:20 | buy | 414 | 0.03 | 1.10129 | 1.05099 | 1.16886 | ||
825 | 2016.06.24 06:40 | buy | 415 | 0.03 | 1.09669 | 1.04802 | 1.16772 | ||
826 | 2016.06.24 06:48 | s/l | 411 | 0.02 | 1.09134 | 1.09134 | 1.16542 | -67.84 | 1439.83 |
827 | 2016.06.27 11:10 | close | 412 | 0.02 | 1.10730 | 1.07461 | 1.17359 | -16.83 | 1423.00 |
828 | 2016.06.27 11:10 | close | 413 | 0.03 | 1.10730 | 1.04965 | 1.17314 | 11.36 | 1434.36 |
829 | 2016.06.27 11:10 | close | 414 | 0.03 | 1.10730 | 1.05099 | 1.16886 | 17.69 | 1452.05 |
830 | 2016.06.27 11:10 | close | 415 | 0.03 | 1.10730 | 1.04802 | 1.16772 | 31.49 | 1483.54 |
831 | 2016.06.28 07:20 | sell | 416 | 0.02 | 1.10608 | 1.11142 | 1.09975 | ||
832 | 2016.06.28 13:10 | sell | 417 | 0.02 | 1.11051 | 1.11942 | 1.09831 | ||
833 | 2016.06.28 21:05 | close | 416 | 0.02 | 1.10381 | 1.11142 | 1.09975 | 4.40 | 1487.94 |
834 | 2016.06.28 21:05 | close | 417 | 0.02 | 1.10381 | 1.11942 | 1.09831 | 13.26 | 1501.20 |
835 | 2016.06.29 10:25 | sell | 418 | 0.02 | 1.10967 | 1.11825 | 1.09716 | ||
836 | 2016.06.30 13:45 | sell | 419 | 0.02 | 1.11497 | 1.12360 | 1.10361 | ||
837 | 2016.06.30 15:35 | close | 418 | 0.02 | 1.10896 | 1.11825 | 1.09716 | 1.41 | 1502.61 |
838 | 2016.06.30 15:35 | close | 419 | 0.02 | 1.10896 | 1.12360 | 1.10361 | 11.88 | 1514.49 |
839 | 2016.07.01 09:05 | buy | 420 | 0.02 | 1.10771 | 1.10404 | 1.11301 | ||
840 | 2016.07.01 14:46 | t/p | 420 | 0.02 | 1.11301 | 1.10404 | 1.11301 | 10.46 | 1524.95 |
841 | 2016.07.01 16:25 | sell | 421 | 0.02 | 1.11627 | 1.12536 | 1.10355 | ||
842 | 2016.07.04 11:35 | close | 421 | 0.02 | 1.11047 | 1.12536 | 1.10355 | 11.50 | 1536.46 |
843 | 2016.07.04 11:35 | buy | 422 | 0.02 | 1.11047 | 1.10308 | 1.12112 | ||
844 | 2016.07.04 15:20 | close | 422 | 0.02 | 1.11404 | 1.10308 | 1.12112 | 7.00 | 1543.46 |
845 | 2016.07.05 18:35 | buy | 423 | 0.02 | 1.10890 | 1.09778 | 1.12400 | ||
846 | 2016.07.05 18:55 | buy | 424 | 0.02 | 1.10742 | 1.09654 | 1.12256 | ||
847 | 2016.07.05 22:40 | buy | 425 | 0.03 | 1.10621 | 1.10137 | 1.11282 | ||
848 | 2016.07.06 03:15 | buy | 426 | 0.03 | 1.10551 | 1.10132 | 1.11187 | ||
849 | 2016.07.06 10:05 | close | 423 | 0.02 | 1.10642 | 1.09778 | 1.12400 | -5.19 | 1538.27 |
850 | 2016.07.06 10:05 | close | 424 | 0.02 | 1.10642 | 1.09654 | 1.12256 | -2.23 | 1536.04 |
851 | 2016.07.06 10:05 | close | 425 | 0.03 | 1.10642 | 1.10137 | 1.11282 | 0.29 | 1536.33 |
852 | 2016.07.06 10:05 | close | 426 | 0.03 | 1.10642 | 1.10132 | 1.11187 | 2.52 | 1538.85 |
853 | 2016.07.11 10:35 | buy | 427 | 0.02 | 1.10202 | 1.09556 | 1.11184 | ||
854 | 2016.07.12 05:25 | close | 427 | 0.02 | 1.10878 | 1.09556 | 1.11184 | 13.29 | 1552.14 |
855 | 2016.07.12 05:25 | sell | 428 | 0.02 | 1.10878 | 1.11410 | 1.10112 | ||
856 | 2016.07.12 10:05 | sell | 429 | 0.02 | 1.11012 | 1.11562 | 1.10177 | ||
857 | 2016.07.12 18:35 | close | 428 | 0.02 | 1.10632 | 1.11410 | 1.10112 | 4.78 | 1556.92 |
858 | 2016.07.12 18:35 | close | 429 | 0.02 | 1.10632 | 1.11562 | 1.10177 | 7.46 | 1564.38 |
859 | 2016.07.13 10:15 | buy | 430 | 0.02 | 1.10470 | 1.09908 | 1.11288 | ||
860 | 2016.07.13 16:15 | close | 430 | 0.02 | 1.10924 | 1.09908 | 1.11288 | 8.94 | 1573.32 |
861 | 2016.07.13 16:15 | sell | 431 | 0.02 | 1.10924 | 1.11463 | 1.10160 | ||
862 | 2016.07.13 17:45 | sell | 432 | 0.02 | 1.11145 | 1.11943 | 1.10051 | ||
863 | 2016.07.14 14:18 | s/l | 431 | 0.02 | 1.11463 | 1.11463 | 1.10160 | -10.79 | 1562.54 |
864 | 2016.07.14 14:40 | sell | 433 | 0.02 | 1.11581 | 1.12652 | 1.10008 | ||
865 | 2016.07.14 15:10 | sell | 434 | 0.03 | 1.11630 | 1.12798 | 1.09976 | ||
866 | 2016.07.15 15:35 | close | 432 | 0.02 | 1.11127 | 1.11943 | 1.10051 | 0.40 | 1562.93 |
867 | 2016.07.15 15:35 | close | 433 | 0.02 | 1.11127 | 1.12652 | 1.10008 | 8.98 | 1571.92 |
868 | 2016.07.15 15:35 | close | 434 | 0.03 | 1.11127 | 1.12798 | 1.09976 | 14.95 | 1586.86 |
869 | 2016.07.15 16:25 | buy | 435 | 0.02 | 1.10908 | 1.09971 | 1.12278 | ||
870 | 2016.07.15 17:50 | buy | 436 | 0.02 | 1.10719 | 1.09902 | 1.11811 | ||
871 | 2016.07.15 18:10 | buy | 437 | 0.03 | 1.10632 | 1.09806 | 1.11570 | ||
872 | 2016.07.15 19:00 | buy | 438 | 0.03 | 1.10584 | 1.09924 | 1.11445 | ||
873 | 2016.07.15 23:40 | buy | 439 | 0.03 | 1.10385 | 1.09912 | 1.11027 | ||
874 | 2016.07.18 09:05 | close | 435 | 0.02 | 1.10660 | 1.09971 | 1.12278 | -5.19 | 1581.68 |
875 | 2016.07.18 09:05 | close | 436 | 0.02 | 1.10660 | 1.09902 | 1.11811 | -1.41 | 1580.27 |
876 | 2016.07.18 09:05 | close | 437 | 0.03 | 1.10660 | 1.09806 | 1.11570 | 0.50 | 1580.77 |
877 | 2016.07.18 09:05 | close | 438 | 0.03 | 1.10660 | 1.09924 | 1.11445 | 1.94 | 1582.71 |
878 | 2016.07.18 09:05 | close | 439 | 0.03 | 1.10660 | 1.09912 | 1.11027 | 7.91 | 1590.62 |
879 | 2016.07.18 18:15 | sell | 440 | 0.02 | 1.10795 | 1.11558 | 1.09724 | ||
880 | 2016.07.19 14:35 | close | 440 | 0.02 | 1.10467 | 1.11558 | 1.09724 | 6.46 | 1597.08 |
881 | 2016.07.19 14:35 | buy | 441 | 0.02 | 1.10467 | 1.10002 | 1.11053 | ||
882 | 2016.07.19 14:55 | buy | 442 | 0.02 | 1.10240 | 1.09724 | 1.10961 | ||
883 | 2016.07.19 15:45 | buy | 443 | 0.03 | 1.10159 | 1.09470 | 1.11158 | ||
884 | 2016.07.19 18:10 | buy | 444 | 0.03 | 1.10077 | 1.09266 | 1.11166 | ||
885 | 2016.07.19 18:17 | s/l | 441 | 0.02 | 1.10002 | 1.10002 | 1.11053 | -9.44 | 1587.64 |
886 | 2016.07.20 10:20 | buy | 445 | 0.03 | 1.09845 | 1.09154 | 1.10890 | ||
887 | 2016.07.20 13:55 | close | 442 | 0.02 | 1.10176 | 1.09724 | 1.10961 | -1.51 | 1586.13 |
888 | 2016.07.20 13:55 | close | 443 | 0.03 | 1.10176 | 1.09470 | 1.11158 | 0.17 | 1586.30 |
889 | 2016.07.20 13:55 | close | 444 | 0.03 | 1.10176 | 1.09266 | 1.11166 | 2.63 | 1588.93 |
890 | 2016.07.20 13:55 | close | 445 | 0.03 | 1.10176 | 1.09154 | 1.10890 | 9.72 | 1598.65 |
891 | 2016.07.21 06:35 | sell | 446 | 0.02 | 1.10325 | 1.10678 | 1.09885 | ||
892 | 2016.07.21 17:41 | t/p | 446 | 0.02 | 1.09885 | 1.10678 | 1.09885 | 8.66 | 1607.31 |
893 | 2016.07.22 17:50 | buy | 447 | 0.02 | 1.09993 | 1.09391 | 1.10782 | ||
894 | 2016.07.22 18:10 | buy | 448 | 0.02 | 1.09678 | 1.08904 | 1.10755 | ||
895 | 2016.07.22 19:05 | buy | 449 | 0.03 | 1.09611 | 1.08724 | 1.10901 | ||
896 | 2016.07.25 04:09 | buy | 450 | 0.03 | 1.09570 | 1.09222 | 1.10042 | ||
897 | 2016.07.25 04:25 | buy | 451 | 0.03 | 1.09527 | 1.09154 | 1.10033 | ||
898 | 2016.07.25 11:35 | close | 447 | 0.02 | 1.09792 | 1.09391 | 1.10782 | -4.25 | 1603.07 |
899 | 2016.07.25 11:35 | close | 448 | 0.02 | 1.09792 | 1.08904 | 1.10755 | 2.05 | 1605.12 |
900 | 2016.07.25 11:35 | close | 449 | 0.03 | 1.09792 | 1.08724 | 1.10901 | 5.09 | 1610.21 |
901 | 2016.07.25 11:35 | close | 450 | 0.03 | 1.09792 | 1.09222 | 1.10042 | 6.45 | 1616.66 |
902 | 2016.07.25 11:35 | close | 451 | 0.03 | 1.09792 | 1.09154 | 1.10033 | 7.74 | 1624.40 |
903 | 2016.07.26 07:55 | sell | 452 | 0.02 | 1.10031 | 1.10287 | 1.09678 | ||
904 | 2016.07.26 08:40 | sell | 453 | 0.02 | 1.10126 | 1.10542 | 1.09500 | ||
905 | 2016.07.26 12:11 | s/l | 452 | 0.02 | 1.10287 | 1.10287 | 1.09678 | -5.26 | 1619.14 |
906 | 2016.07.26 12:15 | sell | 454 | 0.02 | 1.10186 | 1.10715 | 1.09507 | ||
907 | 2016.07.26 15:35 | close | 453 | 0.02 | 1.09867 | 1.10542 | 1.09500 | 5.04 | 1624.18 |
908 | 2016.07.26 15:35 | close | 454 | 0.02 | 1.09867 | 1.10715 | 1.09507 | 6.24 | 1630.42 |
909 | 2016.07.27 22:05 | sell | 455 | 0.02 | 1.10440 | 1.11872 | 1.08250 | ||
910 | 2016.07.28 00:05 | sell | 456 | 0.02 | 1.10698 | 1.11422 | 1.09935 | ||
911 | 2016.07.28 06:10 | sell | 457 | 0.03 | 1.10751 | 1.11027 | 1.10373 | ||
912 | 2016.07.28 10:10 | sell | 458 | 0.03 | 1.10996 | 1.11577 | 1.10149 | ||
913 | 2016.07.28 10:20 | s/l | 457 | 0.03 | 1.11027 | 1.11027 | 1.10373 | -8.49 | 1621.93 |
914 | 2016.07.28 10:35 | sell | 459 | 0.03 | 1.11168 | 1.11938 | 1.10028 | ||
915 | 2016.07.28 19:55 | close | 455 | 0.02 | 1.10748 | 1.11872 | 1.08250 | -6.17 | 1615.76 |
916 | 2016.07.28 19:55 | close | 456 | 0.02 | 1.10748 | 1.11422 | 1.09935 | -1.14 | 1614.62 |
917 | 2016.07.28 19:55 | close | 458 | 0.03 | 1.10748 | 1.11577 | 1.10149 | 7.23 | 1621.85 |
918 | 2016.07.28 19:55 | close | 459 | 0.03 | 1.10748 | 1.11938 | 1.10028 | 12.39 | 1634.24 |
919 | 2016.07.29 12:35 | sell | 460 | 0.02 | 1.11082 | 1.11687 | 1.10287 | ||
920 | 2016.07.29 15:55 | sell | 461 | 0.02 | 1.11537 | 1.12199 | 1.10551 | ||
921 | 2016.07.29 16:15 | sell | 462 | 0.03 | 1.11626 | 1.12440 | 1.10407 | ||
922 | 2016.07.29 17:02 | s/l | 460 | 0.02 | 1.11687 | 1.11687 | 1.10287 | -12.24 | 1622.00 |
923 | 2016.07.29 17:05 | sell | 463 | 0.03 | 1.11667 | 1.12670 | 1.10189 | ||
924 | 2016.07.29 17:25 | sell | 464 | 0.03 | 1.11742 | 1.12783 | 1.10580 | ||
925 | 2016.07.29 18:00 | sell | 465 | 0.03 | 1.11789 | 1.12666 | 1.10722 | ||
926 | 2016.08.01 09:05 | close | 461 | 0.02 | 1.11663 | 1.12199 | 1.10551 | -2.62 | 1619.38 |
927 | 2016.08.01 09:05 | close | 462 | 0.03 | 1.11663 | 1.12440 | 1.10407 | -1.25 | 1618.13 |
928 | 2016.08.01 09:05 | close | 463 | 0.03 | 1.11663 | 1.12670 | 1.10189 | -0.02 | 1618.11 |
929 | 2016.08.01 09:05 | close | 464 | 0.03 | 1.11663 | 1.12783 | 1.10580 | 2.23 | 1620.33 |
930 | 2016.08.01 09:05 | close | 465 | 0.03 | 1.11663 | 1.12666 | 1.10722 | 3.64 | 1623.97 |
931 | 2016.08.02 07:50 | sell | 466 | 0.02 | 1.11789 | 1.12018 | 1.11486 | ||
932 | 2016.08.02 08:50 | sell | 467 | 0.02 | 1.11837 | 1.12133 | 1.11391 | ||
933 | 2016.08.02 10:17 | s/l | 466 | 0.02 | 1.12018 | 1.12018 | 1.11486 | -4.72 | 1619.25 |
934 | 2016.08.02 10:20 | sell | 468 | 0.02 | 1.12002 | 1.12548 | 1.11184 | ||
935 | 2016.08.02 16:15 | sell | 469 | 0.03 | 1.12091 | 1.12610 | 1.11349 | ||
936 | 2016.08.02 16:34 | s/l | 467 | 0.02 | 1.12133 | 1.12133 | 1.11391 | -6.06 | 1613.19 |
937 | 2016.08.02 16:35 | sell | 470 | 0.03 | 1.12139 | 1.12670 | 1.11393 | ||
938 | 2016.08.02 17:10 | sell | 471 | 0.03 | 1.12184 | 1.12753 | 1.11417 | ||
939 | 2016.08.02 18:10 | sell | 472 | 0.03 | 1.12264 | 1.12811 | 1.11521 | ||
940 | 2016.08.03 03:05 | close | 468 | 0.02 | 1.12179 | 1.12548 | 1.11184 | -3.64 | 1609.55 |
941 | 2016.08.03 03:05 | close | 469 | 0.03 | 1.12179 | 1.12610 | 1.11349 | -2.78 | 1606.77 |
942 | 2016.08.03 03:05 | close | 470 | 0.03 | 1.12179 | 1.12670 | 1.11393 | -1.34 | 1605.42 |
943 | 2016.08.03 03:05 | close | 471 | 0.03 | 1.12179 | 1.12753 | 1.11417 | 0.01 | 1605.43 |
944 | 2016.08.03 03:05 | close | 472 | 0.03 | 1.12179 | 1.12811 | 1.11521 | 2.41 | 1607.84 |
945 | 2016.08.03 12:20 | buy | 473 | 0.02 | 1.11928 | 1.11498 | 1.12498 | ||
946 | 2016.08.03 16:15 | buy | 474 | 0.02 | 1.11841 | 1.11330 | 1.12578 | ||
947 | 2016.08.03 17:10 | buy | 475 | 0.03 | 1.11741 | 1.11119 | 1.12544 | ||
948 | 2016.08.03 20:31 | s/l | 473 | 0.02 | 1.11498 | 1.11498 | 1.12498 | -8.74 | 1599.10 |
949 | 2016.08.03 20:55 | buy | 476 | 0.03 | 1.11448 | 1.10954 | 1.12126 | ||
950 | 2016.08.04 04:25 | buy | 477 | 0.03 | 1.11376 | 1.11088 | 1.11807 | ||
951 | 2016.08.04 09:08 | s/l | 474 | 0.02 | 1.11330 | 1.11330 | 1.12578 | -10.62 | 1588.48 |
952 | 2016.08.04 09:55 | buy | 478 | 0.03 | 1.11327 | 1.10945 | 1.11875 | ||
953 | 2016.08.04 10:15 | buy | 479 | 0.03 | 1.11281 | 1.10844 | 1.11938 | ||
954 | 2016.08.05 06:15 | close | 475 | 0.03 | 1.11351 | 1.11119 | 1.12544 | -12.43 | 1576.04 |
955 | 2016.08.05 06:15 | close | 476 | 0.03 | 1.11351 | 1.10954 | 1.12126 | -3.64 | 1572.40 |
956 | 2016.08.05 06:15 | close | 477 | 0.03 | 1.11351 | 1.11088 | 1.11807 | -1.09 | 1571.31 |
957 | 2016.08.05 06:15 | close | 478 | 0.03 | 1.11351 | 1.10945 | 1.11875 | 0.38 | 1571.69 |
958 | 2016.08.05 06:15 | close | 479 | 0.03 | 1.11351 | 1.10844 | 1.11938 | 1.76 | 1573.45 |
959 | 2016.08.05 14:35 | sell | 480 | 0.02 | 1.11588 | 1.11958 | 1.11078 | ||
960 | 2016.08.05 15:30 | t/p | 480 | 0.02 | 1.11078 | 1.11958 | 1.11078 | 10.06 | 1583.51 |
961 | 2016.08.05 16:00 | buy | 481 | 0.02 | 1.10832 | 1.09791 | 1.12349 | ||
962 | 2016.08.05 16:25 | buy | 482 | 0.02 | 1.10720 | 1.09599 | 1.12408 | ||
963 | 2016.08.05 16:45 | buy | 483 | 0.03 | 1.10540 | 1.09288 | 1.12421 | ||
964 | 2016.08.08 06:05 | close | 481 | 0.02 | 1.10984 | 1.09791 | 1.12349 | 2.81 | 1586.32 |
965 | 2016.08.08 06:05 | close | 482 | 0.02 | 1.10984 | 1.09599 | 1.12408 | 5.05 | 1591.38 |
966 | 2016.08.08 06:05 | close | 483 | 0.03 | 1.10984 | 1.09288 | 1.12421 | 12.98 | 1604.36 |
967 | 2016.08.09 12:15 | sell | 484 | 0.02 | 1.10950 | 1.11333 | 1.10421 | ||
968 | 2016.08.09 16:50 | sell | 485 | 0.02 | 1.11033 | 1.11477 | 1.10379 | ||
969 | 2016.08.09 17:10 | sell | 486 | 0.03 | 1.11149 | 1.11714 | 1.10324 | ||
970 | 2016.08.10 03:15 | s/l | 484 | 0.02 | 1.11333 | 1.11333 | 1.10421 | -7.76 | 1596.60 |
971 | 2016.08.10 03:20 | sell | 487 | 0.03 | 1.11322 | 1.11596 | 1.10932 | ||
972 | 2016.08.10 04:29 | s/l | 485 | 0.02 | 1.11477 | 1.11477 | 1.10379 | -8.98 | 1587.62 |
973 | 2016.08.10 04:30 | sell | 488 | 0.03 | 1.11480 | 1.11952 | 1.10751 | ||
974 | 2016.08.10 05:05 | sell | 489 | 0.03 | 1.11519 | 1.12037 | 1.10882 | ||
975 | 2016.08.10 12:10 | s/l | 487 | 0.03 | 1.11596 | 1.11596 | 1.10932 | -8.43 | 1579.19 |
976 | 2016.08.10 12:15 | sell | 490 | 0.03 | 1.11624 | 1.12035 | 1.11082 | ||
977 | 2016.08.10 12:19 | s/l | 486 | 0.03 | 1.11714 | 1.11714 | 1.10324 | -17.09 | 1562.10 |
978 | 2016.08.11 06:45 | close | 488 | 0.03 | 1.11714 | 1.11952 | 1.10751 | -7.03 | 1555.07 |
979 | 2016.08.11 06:45 | close | 489 | 0.03 | 1.11714 | 1.12037 | 1.10882 | -5.86 | 1549.21 |
980 | 2016.08.11 06:45 | close | 490 | 0.03 | 1.11714 | 1.12035 | 1.11082 | -2.71 | 1546.49 |
981 | 2016.08.11 21:05 | buy | 491 | 0.02 | 1.11371 | 1.10976 | 1.11873 | ||
982 | 2016.08.12 15:30 | t/p | 491 | 0.02 | 1.11873 | 1.10976 | 1.11873 | 9.81 | 1556.31 |
983 | 2016.08.12 15:45 | sell | 492 | 0.02 | 1.12087 | 1.12697 | 1.11165 | ||
984 | 2016.08.16 08:55 | sell | 493 | 0.02 | 1.12136 | 1.12421 | 1.11706 | ||
985 | 2016.08.16 09:35 | sell | 494 | 0.03 | 1.12318 | 1.12775 | 1.11651 | ||
986 | 2016.08.16 09:36 | s/l | 493 | 0.02 | 1.12421 | 1.12421 | 1.11706 | -5.84 | 1550.47 |
987 | 2016.08.16 10:40 | sell | 495 | 0.03 | 1.12602 | 1.13347 | 1.11509 | ||
988 | 2016.08.16 10:58 | s/l | 492 | 0.02 | 1.12697 | 1.12697 | 1.11165 | -12.25 | 1538.21 |
989 | 2016.08.16 11:00 | sell | 496 | 0.03 | 1.12698 | 1.13492 | 1.11583 | ||
990 | 2016.08.16 13:45 | s/l | 494 | 0.03 | 1.12775 | 1.12775 | 1.11651 | -13.92 | 1524.29 |
991 | 2016.08.16 13:50 | sell | 497 | 0.03 | 1.12763 | 1.13250 | 1.12119 | ||
992 | 2016.08.16 14:10 | sell | 498 | 0.03 | 1.12825 | 1.13332 | 1.12151 | ||
993 | 2016.08.16 15:20 | sell | 499 | 0.03 | 1.13023 | 1.13575 | 1.12269 | ||
994 | 2016.08.17 05:50 | close | 495 | 0.03 | 1.12727 | 1.13347 | 1.11509 | -3.89 | 1520.40 |
995 | 2016.08.17 05:50 | close | 496 | 0.03 | 1.12727 | 1.13492 | 1.11583 | -1.01 | 1519.39 |
996 | 2016.08.17 05:50 | close | 497 | 0.03 | 1.12727 | 1.13250 | 1.12119 | 0.94 | 1520.32 |
997 | 2016.08.17 05:50 | close | 498 | 0.03 | 1.12727 | 1.13332 | 1.12151 | 2.80 | 1523.12 |
998 | 2016.08.17 05:50 | close | 499 | 0.03 | 1.12727 | 1.13575 | 1.12269 | 8.74 | 1531.85 |
999 | 2016.08.18 10:10 | sell | 500 | 0.02 | 1.13257 | 1.13808 | 1.12486 | ||
1000 | 2016.08.18 14:35 | sell | 501 | 0.02 | 1.13340 | 1.13844 | 1.12660 | ||
1001 | 2016.08.18 21:05 | sell | 502 | 0.03 | 1.13479 | 1.13882 | 1.12934 | ||
1002 | 2016.08.18 21:25 | sell | 503 | 0.03 | 1.13542 | 1.13986 | 1.12938 | ||
1003 | 2016.08.18 23:00 | sell | 504 | 0.03 | 1.13642 | 1.14093 | 1.13124 | ||
1004 | 2016.08.19 06:10 | close | 500 | 0.02 | 1.13280 | 1.13808 | 1.12486 | -0.56 | 1531.30 |
1005 | 2016.08.19 06:10 | close | 501 | 0.02 | 1.13280 | 1.13844 | 1.12660 | 1.10 | 1532.40 |
1006 | 2016.08.19 06:10 | close | 502 | 0.03 | 1.13280 | 1.13882 | 1.12934 | 5.83 | 1538.23 |
1007 | 2016.08.19 06:10 | close | 503 | 0.03 | 1.13280 | 1.13986 | 1.12938 | 7.72 | 1545.94 |
1008 | 2016.08.19 06:10 | close | 504 | 0.03 | 1.13280 | 1.14093 | 1.13124 | 10.72 | 1556.66 |
1009 | 2016.08.19 11:35 | buy | 505 | 0.02 | 1.13059 | 1.12338 | 1.14077 | ||
1010 | 2016.08.22 02:50 | buy | 506 | 0.02 | 1.12986 | 1.12602 | 1.13488 | ||
1011 | 2016.08.22 03:25 | buy | 507 | 0.03 | 1.12939 | 1.12517 | 1.13550 | ||
1012 | 2016.08.22 06:40 | buy | 508 | 0.03 | 1.12723 | 1.12341 | 1.13213 | ||
1013 | 2016.08.22 14:30 | close | 505 | 0.02 | 1.13017 | 1.12338 | 1.14077 | -1.07 | 1555.59 |
1014 | 2016.08.22 14:30 | close | 506 | 0.02 | 1.13017 | 1.12602 | 1.13488 | 0.48 | 1556.07 |
1015 | 2016.08.22 14:30 | close | 507 | 0.03 | 1.13017 | 1.12517 | 1.13550 | 2.13 | 1558.20 |
1016 | 2016.08.22 14:30 | close | 508 | 0.03 | 1.13017 | 1.12341 | 1.13213 | 8.61 | 1566.81 |
1017 | 2016.08.23 08:10 | sell | 509 | 0.02 | 1.13388 | 1.13633 | 1.13062 | ||
1018 | 2016.08.23 19:28 | t/p | 509 | 0.02 | 1.13062 | 1.13633 | 1.13062 | 6.38 | 1573.19 |
1019 | 2016.08.24 08:30 | buy | 510 | 0.02 | 1.12917 | 1.12732 | 1.13169 | ||
1020 | 2016.08.24 12:20 | buy | 511 | 0.02 | 1.12760 | 1.12162 | 1.13614 | ||
1021 | 2016.08.24 14:30 | s/l | 510 | 0.02 | 1.12732 | 1.12732 | 1.13169 | -3.84 | 1569.35 |
1022 | 2016.08.24 14:40 | buy | 512 | 0.02 | 1.12572 | 1.12147 | 1.13152 | ||
1023 | 2016.08.24 18:25 | buy | 513 | 0.03 | 1.12461 | 1.11882 | 1.13255 | ||
1024 | 2016.08.25 04:00 | close | 511 | 0.02 | 1.12740 | 1.12162 | 1.13614 | -0.80 | 1568.55 |
1025 | 2016.08.25 04:00 | close | 512 | 0.02 | 1.12740 | 1.12147 | 1.13152 | 2.96 | 1571.51 |
1026 | 2016.08.25 04:00 | close | 513 | 0.03 | 1.12740 | 1.11882 | 1.13255 | 7.77 | 1579.28 |
1027 | 2016.08.26 09:15 | sell | 514 | 0.02 | 1.13014 | 1.13215 | 1.12718 | ||
1028 | 2016.08.26 17:00 | t/p | 514 | 0.02 | 1.12718 | 1.13215 | 1.12718 | 5.78 | 1585.06 |
1029 | 2016.08.26 18:40 | buy | 515 | 0.02 | 1.12357 | 1.10319 | 1.15432 | ||
1030 | 2016.08.26 19:10 | buy | 516 | 0.02 | 1.12238 | 1.10565 | 1.14196 | ||
1031 | 2016.08.26 20:55 | buy | 517 | 0.03 | 1.12111 | 1.11420 | 1.12914 | ||
1032 | 2016.08.26 21:15 | buy | 518 | 0.03 | 1.12054 | 1.11463 | 1.12745 | ||
1033 | 2016.08.26 21:40 | buy | 519 | 0.03 | 1.12013 | 1.11528 | 1.12662 | ||
1034 | 2016.08.26 22:00 | buy | 520 | 0.04 | 1.11877 | 1.11320 | 1.12630 | ||
1035 | 2016.08.29 00:20 | buy | 521 | 0.04 | 1.11822 | 1.11321 | 1.12516 | ||
1036 | 2016.08.29 07:10 | close | 515 | 0.02 | 1.12054 | 1.10319 | 1.15432 | -6.29 | 1578.77 |
1037 | 2016.08.29 07:10 | close | 516 | 0.02 | 1.12054 | 1.10565 | 1.14196 | -3.91 | 1574.87 |
1038 | 2016.08.29 07:10 | close | 517 | 0.03 | 1.12054 | 1.11420 | 1.12914 | -2.05 | 1572.82 |
1039 | 2016.08.29 07:10 | close | 518 | 0.03 | 1.12054 | 1.11463 | 1.12745 | -0.34 | 1572.48 |
1040 | 2016.08.29 07:10 | close | 519 | 0.03 | 1.12054 | 1.11528 | 1.12662 | 0.89 | 1573.36 |
1041 | 2016.08.29 07:10 | close | 520 | 0.04 | 1.12054 | 1.11320 | 1.12630 | 6.63 | 1579.99 |
1042 | 2016.08.29 07:10 | close | 521 | 0.04 | 1.12054 | 1.11321 | 1.12516 | 9.00 | 1588.99 |
1043 | 2016.08.29 14:40 | buy | 522 | 0.02 | 1.11706 | 1.11335 | 1.12204 | ||
1044 | 2016.08.30 15:55 | buy | 523 | 0.02 | 1.11548 | 1.11064 | 1.12203 | ||
1045 | 2016.08.30 17:05 | buy | 524 | 0.03 | 1.11430 | 1.10833 | 1.12260 | ||
1046 | 2016.08.30 20:57 | s/l | 522 | 0.02 | 1.11335 | 1.11335 | 1.12204 | -7.65 | 1581.34 |
1047 | 2016.08.30 21:00 | buy | 525 | 0.03 | 1.11349 | 1.10941 | 1.11877 | ||
1048 | 2016.08.31 05:10 | close | 523 | 0.02 | 1.11550 | 1.11064 | 1.12203 | -0.19 | 1581.16 |
1049 | 2016.08.31 05:10 | close | 524 | 0.03 | 1.11550 | 1.10833 | 1.12260 | 3.26 | 1584.42 |
1050 | 2016.08.31 05:10 | close | 525 | 0.03 | 1.11550 | 1.10941 | 1.11877 | 5.69 | 1590.11 |
1051 | 2016.08.31 09:55 | buy | 526 | 0.02 | 1.11337 | 1.10895 | 1.11981 | ||
1052 | 2016.08.31 15:25 | buy | 527 | 0.02 | 1.11280 | 1.10895 | 1.11818 | ||
1053 | 2016.08.31 19:10 | close | 526 | 0.02 | 1.11501 | 1.10895 | 1.11981 | 3.14 | 1593.25 |
1054 | 2016.08.31 19:10 | close | 527 | 0.02 | 1.11501 | 1.10895 | 1.11818 | 4.28 | 1597.53 |
1055 | 2016.09.01 10:30 | buy | 528 | 0.02 | 1.11353 | 1.11025 | 1.11832 | ||
1056 | 2016.09.01 11:00 | buy | 529 | 0.02 | 1.11297 | 1.10876 | 1.11874 | ||
1057 | 2016.09.01 17:10 | close | 528 | 0.02 | 1.11711 | 1.11025 | 1.11832 | 7.02 | 1604.55 |
1058 | 2016.09.01 17:10 | close | 529 | 0.02 | 1.11711 | 1.10876 | 1.11874 | 8.14 | 1612.69 |
1059 | 2016.09.01 18:00 | sell | 530 | 0.02 | 1.11907 | 1.12936 | 1.10397 | ||
1060 | 2016.09.02 07:15 | sell | 531 | 0.02 | 1.12047 | 1.12287 | 1.11702 | ||
1061 | 2016.09.02 09:30 | close | 530 | 0.02 | 1.11921 | 1.12936 | 1.10397 | -0.38 | 1612.31 |
1062 | 2016.09.02 09:30 | close | 531 | 0.02 | 1.11921 | 1.12287 | 1.11702 | 2.38 | 1614.69 |
1063 | 2016.09.05 00:00 | buy | 532 | 0.02 | 1.11566 | 1.11322 | 1.11884 | ||
1064 | 2016.09.05 16:20 | buy | 533 | 0.02 | 1.11455 | 1.11110 | 1.11950 | ||
1065 | 2016.09.06 10:10 | close | 532 | 0.02 | 1.11594 | 1.11322 | 1.11884 | 0.33 | 1615.02 |
1066 | 2016.09.06 10:10 | close | 533 | 0.02 | 1.11594 | 1.11110 | 1.11950 | 2.55 | 1617.58 |
1067 | 2016.09.06 10:25 | sell | 534 | 0.02 | 1.11672 | 1.12060 | 1.11112 | ||
1068 | 2016.09.06 17:03 | s/l | 534 | 0.02 | 1.12060 | 1.12060 | 1.11112 | -7.90 | 1609.68 |
1069 | 2016.09.06 17:05 | sell | 535 | 0.02 | 1.12102 | 1.12817 | 1.11058 | ||
1070 | 2016.09.06 17:35 | sell | 536 | 0.02 | 1.12302 | 1.13208 | 1.10964 | ||
1071 | 2016.09.06 17:55 | sell | 537 | 0.03 | 1.12437 | 1.13536 | 1.10799 | ||
1072 | 2016.09.06 21:05 | sell | 538 | 0.03 | 1.12561 | 1.13080 | 1.11850 | ||
1073 | 2016.09.06 21:35 | sell | 539 | 0.03 | 1.12626 | 1.13118 | 1.11949 | ||
1074 | 2016.09.07 04:25 | close | 535 | 0.02 | 1.12340 | 1.12817 | 1.11058 | -4.86 | 1604.82 |
1075 | 2016.09.07 04:25 | close | 536 | 0.02 | 1.12340 | 1.13208 | 1.10964 | -0.86 | 1603.96 |
1076 | 2016.09.07 04:25 | close | 537 | 0.03 | 1.12340 | 1.13536 | 1.10799 | 2.77 | 1606.73 |
1077 | 2016.09.07 04:25 | close | 538 | 0.03 | 1.12340 | 1.13080 | 1.11850 | 6.49 | 1613.22 |
1078 | 2016.09.07 04:25 | close | 539 | 0.03 | 1.12340 | 1.13118 | 1.11949 | 8.44 | 1621.65 |
1079 | 2016.09.08 10:15 | sell | 540 | 0.02 | 1.12623 | 1.12963 | 1.12136 | ||
1080 | 2016.09.08 11:00 | sell | 541 | 0.02 | 1.12678 | 1.13086 | 1.12117 | ||
1081 | 2016.09.08 13:05 | sell | 542 | 0.03 | 1.12792 | 1.13252 | 1.12228 | ||
1082 | 2016.09.08 13:25 | sell | 543 | 0.03 | 1.12917 | 1.13354 | 1.12374 | ||
1083 | 2016.09.08 13:28 | s/l | 540 | 0.02 | 1.12963 | 1.12963 | 1.12136 | -6.94 | 1614.71 |
1084 | 2016.09.08 14:45 | s/l | 541 | 0.02 | 1.13086 | 1.13086 | 1.12117 | -8.30 | 1606.41 |
1085 | 2016.09.08 15:45 | s/l | 542 | 0.03 | 1.13252 | 1.13252 | 1.12228 | -14.01 | 1592.40 |
1086 | 2016.09.08 19:10 | close | 543 | 0.03 | 1.12526 | 1.13354 | 1.12374 | 11.52 | 1603.92 |
1087 | 2016.09.09 16:00 | buy | 544 | 0.02 | 1.12335 | 1.11513 | 1.13524 | ||
1088 | 2016.09.09 16:30 | buy | 545 | 0.02 | 1.12211 | 1.11323 | 1.13446 | ||
1089 | 2016.09.09 16:50 | buy | 546 | 0.03 | 1.12068 | 1.11082 | 1.13418 | ||
1090 | 2016.09.12 01:30 | close | 544 | 0.02 | 1.12373 | 1.11513 | 1.13524 | 0.53 | 1604.45 |
1091 | 2016.09.12 01:30 | close | 545 | 0.02 | 1.12373 | 1.11323 | 1.13446 | 3.01 | 1607.47 |
1092 | 2016.09.12 01:30 | close | 546 | 0.03 | 1.12373 | 1.11082 | 1.13418 | 8.81 | 1616.28 |
1093 | 2016.09.12 12:35 | buy | 547 | 0.02 | 1.12225 | 1.11628 | 1.13011 | ||
1094 | 2016.09.13 15:15 | close | 547 | 0.02 | 1.12461 | 1.11628 | 1.13011 | 4.49 | 1620.77 |
1095 | 2016.09.13 15:15 | sell | 548 | 0.02 | 1.12461 | 1.12904 | 1.11838 | ||
1096 | 2016.09.13 21:25 | close | 548 | 0.02 | 1.12091 | 1.12904 | 1.11838 | 7.26 | 1628.03 |
1097 | 2016.09.13 21:30 | buy | 549 | 0.02 | 1.12071 | 1.11348 | 1.13102 | ||
1098 | 2016.09.14 17:25 | close | 549 | 0.02 | 1.12443 | 1.11348 | 1.13102 | 7.21 | 1635.24 |
1099 | 2016.09.14 17:25 | sell | 550 | 0.02 | 1.12443 | 1.13000 | 1.11675 | ||
1100 | 2016.09.14 18:05 | sell | 551 | 0.02 | 1.12591 | 1.13359 | 1.11477 | ||
1101 | 2016.09.14 18:25 | sell | 552 | 0.03 | 1.12685 | 1.13578 | 1.11428 | ||
1102 | 2016.09.15 10:10 | close | 550 | 0.02 | 1.12242 | 1.13000 | 1.11675 | 4.01 | 1639.26 |
1103 | 2016.09.15 10:10 | close | 551 | 0.02 | 1.12242 | 1.13359 | 1.11477 | 6.97 | 1646.23 |
1104 | 2016.09.15 10:10 | close | 552 | 0.03 | 1.12242 | 1.13578 | 1.11428 | 13.28 | 1659.51 |
1105 | 2016.09.15 15:25 | sell | 553 | 0.02 | 1.12606 | 1.13146 | 1.11847 | ||
1106 | 2016.09.16 13:00 | close | 553 | 0.02 | 1.12218 | 1.13146 | 1.11847 | 7.66 | 1667.17 |
1107 | 2016.09.16 13:00 | buy | 554 | 0.02 | 1.12218 | 1.11863 | 1.12711 | ||
1108 | 2016.09.16 14:05 | buy | 555 | 0.02 | 1.12171 | 1.11759 | 1.12753 | ||
1109 | 2016.09.16 15:50 | s/l | 554 | 0.02 | 1.11863 | 1.11863 | 1.12711 | -7.24 | 1659.93 |
1110 | 2016.09.16 16:05 | buy | 556 | 0.02 | 1.11847 | 1.11138 | 1.12873 | ||
1111 | 2016.09.16 16:05 | s/l | 555 | 0.02 | 1.11759 | 1.11759 | 1.12753 | -8.38 | 1651.55 |
1112 | 2016.09.16 16:25 | buy | 557 | 0.02 | 1.11717 | 1.10901 | 1.12927 | ||
1113 | 2016.09.16 17:10 | buy | 558 | 0.03 | 1.11670 | 1.10663 | 1.13166 | ||
1114 | 2016.09.16 17:40 | buy | 559 | 0.03 | 1.11627 | 1.10744 | 1.12743 | ||
1115 | 2016.09.16 19:30 | buy | 560 | 0.03 | 1.11528 | 1.10887 | 1.12282 | ||
1116 | 2016.09.19 05:00 | close | 556 | 0.02 | 1.11634 | 1.11138 | 1.12873 | -4.49 | 1647.06 |
1117 | 2016.09.19 05:00 | close | 557 | 0.02 | 1.11634 | 1.10901 | 1.12927 | -1.89 | 1645.18 |
1118 | 2016.09.19 05:00 | close | 558 | 0.03 | 1.11634 | 1.10663 | 1.13166 | -1.42 | 1643.75 |
1119 | 2016.09.19 05:00 | close | 559 | 0.03 | 1.11634 | 1.10744 | 1.12743 | -0.13 | 1643.62 |
1120 | 2016.09.19 05:00 | close | 560 | 0.03 | 1.11634 | 1.10887 | 1.12282 | 2.84 | 1646.46 |
1121 | 2016.09.19 17:35 | sell | 561 | 0.02 | 1.11888 | 1.12436 | 1.11136 | ||
1122 | 2016.09.20 10:00 | sell | 562 | 0.02 | 1.12001 | 1.12393 | 1.11437 | ||
1123 | 2016.09.20 18:25 | close | 561 | 0.02 | 1.11645 | 1.12436 | 1.11136 | 4.76 | 1651.23 |
1124 | 2016.09.20 18:25 | close | 562 | 0.02 | 1.11645 | 1.12393 | 1.11437 | 6.98 | 1658.21 |
1125 | 2016.09.20 22:00 | buy | 563 | 0.02 | 1.11564 | 1.11279 | 1.11918 | ||
1126 | 2016.09.20 23:50 | buy | 564 | 0.02 | 1.11509 | 1.11252 | 1.11835 | ||
1127 | 2016.09.21 07:15 | buy | 565 | 0.03 | 1.11355 | 1.10993 | 1.11876 | ||
1128 | 2016.09.21 07:26 | s/l | 563 | 0.02 | 1.11279 | 1.11279 | 1.11918 | -5.93 | 1652.28 |
1129 | 2016.09.21 07:26 | s/l | 564 | 0.02 | 1.11252 | 1.11252 | 1.11835 | -5.37 | 1646.91 |
1130 | 2016.09.21 10:40 | close | 565 | 0.03 | 1.11555 | 1.10993 | 1.11876 | 5.79 | 1652.70 |
1131 | 2016.09.22 03:35 | sell | 566 | 0.02 | 1.11995 | 1.12249 | 1.11630 | ||
1132 | 2016.09.22 08:25 | sell | 567 | 0.02 | 1.12033 | 1.12254 | 1.11716 | ||
1133 | 2016.09.22 09:05 | sell | 568 | 0.03 | 1.12086 | 1.12397 | 1.11671 | ||
1134 | 2016.09.22 09:08 | s/l | 566 | 0.02 | 1.12249 | 1.12249 | 1.11630 | -5.22 | 1647.48 |
1135 | 2016.09.22 09:08 | s/l | 567 | 0.02 | 1.12254 | 1.12254 | 1.11716 | -4.56 | 1642.92 |
1136 | 2016.09.22 09:25 | sell | 569 | 0.02 | 1.12241 | 1.12702 | 1.11568 | ||
1137 | 2016.09.22 10:04 | s/l | 568 | 0.03 | 1.12397 | 1.12397 | 1.11671 | -9.54 | 1633.38 |
1138 | 2016.09.22 10:05 | sell | 570 | 0.02 | 1.12360 | 1.12952 | 1.11476 | ||
1139 | 2016.09.22 15:55 | sell | 571 | 0.03 | 1.12489 | 1.13009 | 1.11780 | ||
1140 | 2016.09.22 20:00 | close | 569 | 0.02 | 1.12276 | 1.12702 | 1.11568 | -0.84 | 1632.54 |
1141 | 2016.09.22 20:00 | close | 570 | 0.02 | 1.12276 | 1.12952 | 1.11476 | 1.54 | 1634.08 |
1142 | 2016.09.22 20:00 | close | 571 | 0.03 | 1.12276 | 1.13009 | 1.11780 | 6.18 | 1640.26 |
1143 | 2016.09.22 21:25 | buy | 572 | 0.02 | 1.12064 | 1.11659 | 1.12595 | ||
1144 | 2016.09.26 02:30 | close | 572 | 0.02 | 1.12393 | 1.11659 | 1.12595 | 6.27 | 1646.53 |
1145 | 2016.09.26 02:30 | sell | 573 | 0.02 | 1.12393 | 1.12638 | 1.12052 | ||
1146 | 2016.09.26 14:45 | sell | 574 | 0.02 | 1.12538 | 1.12889 | 1.12056 | ||
1147 | 2016.09.26 14:55 | s/l | 573 | 0.02 | 1.12638 | 1.12638 | 1.12052 | -5.04 | 1641.49 |
1148 | 2016.09.26 15:05 | sell | 575 | 0.02 | 1.12666 | 1.13096 | 1.12064 | ||
1149 | 2016.09.26 18:30 | sell | 576 | 0.03 | 1.12721 | 1.13360 | 1.11867 | ||
1150 | 2016.09.27 02:40 | close | 574 | 0.02 | 1.12491 | 1.12889 | 1.12056 | 0.84 | 1642.33 |
1151 | 2016.09.27 02:40 | close | 575 | 0.02 | 1.12491 | 1.13096 | 1.12064 | 3.40 | 1645.74 |
1152 | 2016.09.27 02:40 | close | 576 | 0.03 | 1.12491 | 1.13360 | 1.11867 | 6.76 | 1652.49 |
1153 | 2016.09.27 14:55 | buy | 577 | 0.02 | 1.12266 | 1.11855 | 1.12810 | ||
1154 | 2016.09.27 15:15 | buy | 578 | 0.02 | 1.12197 | 1.11758 | 1.12799 | ||
1155 | 2016.09.27 15:35 | buy | 579 | 0.03 | 1.12027 | 1.11503 | 1.12782 | ||
1156 | 2016.09.28 10:06 | buy | 580 | 0.03 | 1.11886 | 1.11512 | 1.12444 | ||
1157 | 2016.09.28 10:25 | s/l | 577 | 0.02 | 1.11855 | 1.11855 | 1.12810 | -8.45 | 1644.05 |
1158 | 2016.09.28 12:06 | close | 578 | 0.02 | 1.12208 | 1.11758 | 1.12799 | -0.01 | 1644.04 |
1159 | 2016.09.28 12:06 | close | 579 | 0.03 | 1.12208 | 1.11503 | 1.12782 | 5.09 | 1649.13 |
1160 | 2016.09.28 12:06 | close | 580 | 0.03 | 1.12208 | 1.11512 | 1.12444 | 9.45 | 1658.58 |
1161 | 2016.09.29 03:55 | sell | 581 | 0.02 | 1.12311 | 1.12612 | 1.11900 | ||
1162 | 2016.09.29 16:05 | close | 581 | 0.02 | 1.11999 | 1.12612 | 1.11900 | 6.10 | 1664.68 |
1163 | 2016.09.29 16:05 | buy | 582 | 0.02 | 1.11999 | 1.11469 | 1.12732 | ||
1164 | 2016.09.29 17:20 | close | 582 | 0.02 | 1.12322 | 1.11469 | 1.12732 | 6.32 | 1671.00 |
1165 | 2016.09.30 10:25 | buy | 583 | 0.02 | 1.11703 | 1.11061 | 1.12675 | ||
1166 | 2016.09.30 14:00 | buy | 584 | 0.02 | 1.11655 | 1.11154 | 1.12300 | ||
1167 | 2016.09.30 15:06 | buy | 585 | 0.03 | 1.11540 | 1.11038 | 1.12215 | ||
1168 | 2016.09.30 17:37 | t/p | 585 | 0.03 | 1.12215 | 1.11038 | 1.12215 | 20.04 | 1691.04 |
1169 | 2016.09.30 17:47 | t/p | 584 | 0.02 | 1.12300 | 1.11154 | 1.12300 | 12.76 | 1703.80 |
1170 | 2016.09.30 17:50 | close | 583 | 0.02 | 1.12309 | 1.11061 | 1.12675 | 11.98 | 1715.78 |
1171 | 2016.10.03 17:10 | buy | 586 | 0.02 | 1.12125 | 1.11660 | 1.12782 | ||
1172 | 2016.10.04 05:15 | buy | 587 | 0.02 | 1.11992 | 1.11722 | 1.12366 | ||
1173 | 2016.10.04 09:00 | buy | 588 | 0.03 | 1.11910 | 1.11676 | 1.12240 | ||
1174 | 2016.10.04 09:40 | buy | 589 | 0.03 | 1.11861 | 1.11573 | 1.12275 | ||
1175 | 2016.10.04 10:04 | s/l | 587 | 0.02 | 1.11722 | 1.11722 | 1.12366 | -5.54 | 1710.24 |
1176 | 2016.10.04 10:05 | buy | 590 | 0.03 | 1.11718 | 1.11318 | 1.12310 | ||
1177 | 2016.10.04 10:08 | s/l | 588 | 0.03 | 1.11676 | 1.11676 | 1.12240 | -7.23 | 1703.01 |
1178 | 2016.10.04 10:25 | s/l | 586 | 0.02 | 1.11660 | 1.11660 | 1.12782 | -9.53 | 1693.48 |
1179 | 2016.10.04 10:30 | buy | 591 | 0.03 | 1.11677 | 1.11205 | 1.12337 | ||
1180 | 2016.10.04 12:42 | s/l | 589 | 0.03 | 1.11573 | 1.11573 | 1.12275 | -8.85 | 1684.63 |
1181 | 2016.10.04 12:45 | buy | 592 | 0.03 | 1.11516 | 1.11091 | 1.12097 | ||
1182 | 2016.10.04 17:20 | buy | 593 | 0.03 | 1.11408 | 1.10743 | 1.12343 | ||
1183 | 2016.10.04 18:39 | t/p | 592 | 0.03 | 1.12097 | 1.11091 | 1.12097 | 17.22 | 1701.85 |
1184 | 2016.10.04 18:40 | close | 590 | 0.03 | 1.11970 | 1.11318 | 1.12310 | 7.35 | 1709.20 |
1185 | 2016.10.04 18:40 | close | 591 | 0.03 | 1.11970 | 1.11205 | 1.12337 | 8.58 | 1717.78 |
1186 | 2016.10.04 18:40 | close | 593 | 0.03 | 1.11970 | 1.10743 | 1.12343 | 16.65 | 1734.43 |
1187 | 2016.10.04 18:55 | sell | 594 | 0.02 | 1.12262 | 1.13550 | 1.10386 | ||
1188 | 2016.10.06 12:40 | close | 594 | 0.02 | 1.11819 | 1.13550 | 1.10386 | 8.90 | 1743.33 |
1189 | 2016.10.06 12:40 | buy | 595 | 0.02 | 1.11819 | 1.11352 | 1.12433 | ||
1190 | 2016.10.06 16:10 | buy | 596 | 0.02 | 1.11719 | 1.11169 | 1.12487 | ||
1191 | 2016.10.06 17:55 | buy | 597 | 0.03 | 1.11649 | 1.11089 | 1.12382 | ||
1192 | 2016.10.06 18:50 | buy | 598 | 0.03 | 1.11478 | 1.10901 | 1.12248 | ||
1193 | 2016.10.06 22:00 | buy | 599 | 0.03 | 1.11407 | 1.11028 | 1.11904 | ||
1194 | 2016.10.07 02:32 | s/l | 595 | 0.02 | 1.11352 | 1.11352 | 1.12433 | -9.57 | 1733.76 |
1195 | 2016.10.07 04:06 | buy | 600 | 0.03 | 1.11342 | 1.10618 | 1.12263 | ||
1196 | 2016.10.07 06:19 | s/l | 596 | 0.02 | 1.11169 | 1.11169 | 1.12487 | -11.23 | 1722.53 |
1197 | 2016.10.07 06:20 | buy | 601 | 0.03 | 1.11174 | 1.10723 | 1.11778 | ||
1198 | 2016.10.07 07:00 | buy | 602 | 0.04 | 1.11128 | 1.10715 | 1.11649 | ||
1199 | 2016.10.07 09:56 | s/l | 597 | 0.03 | 1.11089 | 1.11089 | 1.12382 | -17.14 | 1705.39 |
1200 | 2016.10.07 10:30 | buy | 603 | 0.04 | 1.11067 | 1.10574 | 1.11788 | ||
1201 | 2016.10.07 13:55 | close | 598 | 0.03 | 1.11415 | 1.10901 | 1.12248 | -2.23 | 1703.16 |
1202 | 2016.10.07 13:55 | close | 599 | 0.03 | 1.11415 | 1.11028 | 1.11904 | -0.10 | 1703.06 |
1203 | 2016.10.07 13:55 | close | 600 | 0.03 | 1.11415 | 1.10618 | 1.12263 | 1.98 | 1705.04 |
1204 | 2016.10.07 13:55 | close | 601 | 0.03 | 1.11415 | 1.10723 | 1.11778 | 7.02 | 1712.06 |
1205 | 2016.10.07 13:55 | close | 602 | 0.04 | 1.11415 | 1.10715 | 1.11649 | 11.20 | 1723.26 |
1206 | 2016.10.07 13:55 | close | 603 | 0.04 | 1.11415 | 1.10574 | 1.11788 | 13.64 | 1736.90 |
1207 | 2016.10.07 16:25 | sell | 604 | 0.02 | 1.11978 | 1.13402 | 1.09803 | ||
1208 | 2016.10.10 15:40 | close | 604 | 0.02 | 1.11521 | 1.13402 | 1.09803 | 9.04 | 1745.95 |
1209 | 2016.10.10 15:40 | buy | 605 | 0.02 | 1.11521 | 1.11168 | 1.12034 | ||
1210 | 2016.10.10 20:06 | buy | 606 | 0.02 | 1.11419 | 1.11053 | 1.11886 | ||
1211 | 2016.10.10 20:25 | buy | 607 | 0.03 | 1.11370 | 1.11031 | 1.11801 | ||
1212 | 2016.10.11 04:06 | buy | 608 | 0.03 | 1.11320 | 1.11063 | 1.11682 | ||
1213 | 2016.10.11 04:50 | buy | 609 | 0.03 | 1.11240 | 1.10935 | 1.11606 | ||
1214 | 2016.10.11 09:56 | s/l | 605 | 0.02 | 1.11168 | 1.11168 | 1.12034 | -7.29 | 1738.66 |
1215 | 2016.10.11 10:00 | buy | 610 | 0.03 | 1.11173 | 1.10745 | 1.11743 | ||
1216 | 2016.10.11 10:30 | s/l | 608 | 0.03 | 1.11063 | 1.11063 | 1.11682 | -7.92 | 1730.74 |
1217 | 2016.10.11 13:10 | s/l | 606 | 0.02 | 1.11053 | 1.11053 | 1.11886 | -7.55 | 1723.19 |
1218 | 2016.10.11 13:13 | s/l | 607 | 0.03 | 1.11031 | 1.11031 | 1.11801 | -10.51 | 1712.68 |
1219 | 2016.10.11 13:15 | buy | 611 | 0.03 | 1.10977 | 1.10589 | 1.11489 | ||
1220 | 2016.10.11 13:17 | s/l | 609 | 0.03 | 1.10935 | 1.10935 | 1.11606 | -9.36 | 1703.32 |
1221 | 2016.10.11 13:35 | buy | 612 | 0.03 | 1.10868 | 1.10416 | 1.11498 | ||
1222 | 2016.10.11 13:55 | buy | 613 | 0.03 | 1.10825 | 1.10338 | 1.11479 | ||
1223 | 2016.10.11 14:24 | s/l | 610 | 0.03 | 1.10745 | 1.10745 | 1.11743 | -13.05 | 1690.27 |
1224 | 2016.10.11 14:25 | buy | 614 | 0.03 | 1.10744 | 1.10195 | 1.11539 | ||
1225 | 2016.10.11 17:50 | buy | 615 | 0.03 | 1.10679 | 1.10015 | 1.11625 | ||
1226 | 2016.10.11 17:57 | s/l | 611 | 0.03 | 1.10589 | 1.10589 | 1.11489 | -11.85 | 1678.42 |
1227 | 2016.10.12 03:50 | s/l | 612 | 0.03 | 1.10416 | 1.10416 | 1.11498 | -13.90 | 1664.52 |
1228 | 2016.10.12 03:55 | buy | 616 | 0.03 | 1.10419 | 1.09999 | 1.11021 | ||
1229 | 2016.10.12 08:20 | buy | 617 | 0.03 | 1.10356 | 1.10012 | 1.10822 | ||
1230 | 2016.10.12 08:20 | s/l | 613 | 0.03 | 1.10338 | 1.10338 | 1.11479 | -14.95 | 1649.57 |
1231 | 2016.10.12 11:36 | s/l | 614 | 0.03 | 1.10195 | 1.10195 | 1.11539 | -16.81 | 1632.76 |
1232 | 2016.10.12 11:55 | buy | 618 | 0.03 | 1.10195 | 1.09384 | 1.11320 | ||
1233 | 2016.10.12 13:15 | buy | 619 | 0.03 | 1.10141 | 1.09481 | 1.10966 | ||
1234 | 2016.10.13 04:00 | buy | 620 | 0.04 | 1.10032 | 1.09751 | 1.10434 | ||
1235 | 2016.10.13 10:11 | s/l | 615 | 0.03 | 1.10015 | 1.10015 | 1.11625 | -20.65 | 1612.11 |
1236 | 2016.10.13 10:11 | s/l | 617 | 0.03 | 1.10012 | 1.10012 | 1.10822 | -10.92 | 1601.19 |
1237 | 2016.10.13 11:16 | s/l | 616 | 0.03 | 1.09999 | 1.09999 | 1.11021 | -13.20 | 1587.99 |
1238 | 2016.10.13 18:16 | t/p | 620 | 0.04 | 1.10434 | 1.09751 | 1.10434 | 15.80 | 1603.79 |
1239 | 2016.10.13 18:45 | close | 618 | 0.03 | 1.10450 | 1.09384 | 1.11320 | 7.05 | 1610.83 |
1240 | 2016.10.13 18:45 | close | 619 | 0.03 | 1.10450 | 1.09481 | 1.10966 | 8.67 | 1619.50 |
1241 | 2016.10.14 10:50 | buy | 621 | 0.02 | 1.10047 | 1.09563 | 1.10749 | ||
1242 | 2016.10.14 18:30 | buy | 622 | 0.02 | 1.09913 | 1.09193 | 1.10867 | ||
1243 | 2016.10.14 22:00 | buy | 623 | 0.03 | 1.09811 | 1.09152 | 1.10767 | ||
1244 | 2016.10.14 22:50 | buy | 624 | 0.03 | 1.09743 | 1.09178 | 1.10420 | ||
1245 | 2016.10.17 00:08 | buy | 625 | 0.03 | 1.09688 | 1.09378 | 1.10082 | ||
1246 | 2016.10.17 07:40 | close | 621 | 0.02 | 1.09841 | 1.09563 | 1.10749 | -4.35 | 1615.16 |
1247 | 2016.10.17 07:40 | close | 622 | 0.02 | 1.09841 | 1.09193 | 1.10867 | -1.67 | 1613.49 |
1248 | 2016.10.17 07:40 | close | 623 | 0.03 | 1.09841 | 1.09152 | 1.10767 | 0.56 | 1614.05 |
1249 | 2016.10.17 07:40 | close | 624 | 0.03 | 1.09841 | 1.09178 | 1.10420 | 2.60 | 1616.65 |
1250 | 2016.10.17 07:40 | close | 625 | 0.03 | 1.09841 | 1.09378 | 1.10082 | 4.38 | 1621.03 |
1251 | 2016.10.18 03:15 | sell | 626 | 0.02 | 1.10149 | 1.10354 | 1.09863 | ||
1252 | 2016.10.18 04:10 | sell | 627 | 0.02 | 1.10256 | 1.10595 | 1.09733 | ||
1253 | 2016.10.18 14:35 | close | 626 | 0.02 | 1.10017 | 1.10354 | 1.09863 | 2.50 | 1623.53 |
1254 | 2016.10.18 14:35 | close | 627 | 0.02 | 1.10017 | 1.10595 | 1.09733 | 4.64 | 1628.17 |
1255 | 2016.10.18 15:06 | buy | 628 | 0.02 | 1.09922 | 1.09443 | 1.10566 | ||
1256 | 2016.10.18 17:06 | buy | 629 | 0.02 | 1.09707 | 1.09028 | 1.10707 | ||
1257 | 2016.10.19 04:55 | close | 628 | 0.02 | 1.09988 | 1.09443 | 1.10566 | 1.09 | 1629.26 |
1258 | 2016.10.19 04:55 | close | 629 | 0.02 | 1.09988 | 1.09028 | 1.10707 | 5.39 | 1634.65 |
1259 | 2016.10.20 09:15 | buy | 630 | 0.02 | 1.09527 | 1.09141 | 1.10051 | ||
1260 | 2016.10.20 15:44 | t/p | 630 | 0.02 | 1.10051 | 1.09141 | 1.10051 | 10.34 | 1644.99 |
1261 | 2016.10.20 17:30 | buy | 631 | 0.02 | 1.09243 | 1.07483 | 1.11071 | ||
1262 | 2016.10.20 17:55 | buy | 632 | 0.02 | 1.09170 | 1.08011 | 1.10504 | ||
1263 | 2016.10.21 05:00 | buy | 633 | 0.03 | 1.09104 | 1.08813 | 1.09470 | ||
1264 | 2016.10.21 05:20 | buy | 634 | 0.03 | 1.09028 | 1.08701 | 1.09467 | ||
1265 | 2016.10.21 05:40 | buy | 635 | 0.03 | 1.08964 | 1.08597 | 1.09481 | ||
1266 | 2016.10.21 10:45 | buy | 636 | 0.04 | 1.08883 | 1.08376 | 1.09597 | ||
1267 | 2016.10.21 11:00 | s/l | 633 | 0.03 | 1.08813 | 1.08813 | 1.09470 | -8.94 | 1636.05 |
1268 | 2016.10.21 11:07 | buy | 637 | 0.04 | 1.08811 | 1.08268 | 1.09565 | ||
1269 | 2016.10.21 15:55 | buy | 638 | 0.04 | 1.08738 | 1.08241 | 1.09440 | ||
1270 | 2016.10.21 16:06 | s/l | 634 | 0.03 | 1.08701 | 1.08701 | 1.09467 | -10.02 | 1626.03 |
1271 | 2016.10.21 18:36 | s/l | 635 | 0.03 | 1.08597 | 1.08597 | 1.09481 | -11.22 | 1614.81 |
1272 | 2016.10.21 18:40 | buy | 639 | 0.04 | 1.08623 | 1.08093 | 1.09364 | ||
1273 | 2016.10.24 09:40 | close | 631 | 0.02 | 1.08843 | 1.07483 | 1.11071 | -8.31 | 1606.50 |
1274 | 2016.10.24 09:40 | close | 632 | 0.02 | 1.08843 | 1.08011 | 1.10504 | -6.85 | 1599.65 |
1275 | 2016.10.24 09:40 | close | 636 | 0.04 | 1.08843 | 1.08376 | 1.09597 | -2.05 | 1597.59 |
1276 | 2016.10.24 09:40 | close | 637 | 0.04 | 1.08843 | 1.08268 | 1.09565 | 0.83 | 1598.42 |
1277 | 2016.10.24 09:40 | close | 638 | 0.04 | 1.08843 | 1.08241 | 1.09440 | 3.75 | 1602.16 |
1278 | 2016.10.24 09:40 | close | 639 | 0.04 | 1.08843 | 1.08093 | 1.09364 | 8.35 | 1610.51 |
1279 | 2016.10.25 16:00 | buy | 640 | 0.02 | 1.08600 | 1.08119 | 1.09304 | ||
1280 | 2016.10.26 09:40 | close | 640 | 0.02 | 1.09060 | 1.08119 | 1.09304 | 8.97 | 1619.48 |
1281 | 2016.10.26 09:40 | sell | 641 | 0.02 | 1.09060 | 1.09376 | 1.08581 | ||
1282 | 2016.10.26 11:00 | sell | 642 | 0.02 | 1.09176 | 1.09835 | 1.08285 | ||
1283 | 2016.10.26 11:55 | sell | 643 | 0.03 | 1.09233 | 1.09828 | 1.08465 | ||
1284 | 2016.10.26 16:31 | s/l | 641 | 0.02 | 1.09376 | 1.09376 | 1.08581 | -6.46 | 1613.02 |
1285 | 2016.10.26 20:30 | close | 642 | 0.02 | 1.09041 | 1.09835 | 1.08285 | 2.56 | 1615.58 |
1286 | 2016.10.26 20:30 | close | 643 | 0.03 | 1.09041 | 1.09828 | 1.08465 | 5.55 | 1621.13 |
1287 | 2016.10.27 14:10 | sell | 644 | 0.02 | 1.09285 | 1.09773 | 1.08600 | ||
1288 | 2016.10.28 17:50 | sell | 645 | 0.02 | 1.09466 | 1.10308 | 1.08373 | ||
1289 | 2016.10.28 20:10 | sell | 646 | 0.03 | 1.09521 | 1.10011 | 1.08893 | ||
1290 | 2016.10.28 20:30 | sell | 647 | 0.03 | 1.09709 | 1.10279 | 1.08900 | ||
1291 | 2016.10.28 20:34 | s/l | 644 | 0.02 | 1.09773 | 1.09773 | 1.08600 | -9.86 | 1611.28 |
1292 | 2016.10.31 10:00 | close | 645 | 0.02 | 1.09609 | 1.10308 | 1.08373 | -2.96 | 1608.32 |
1293 | 2016.10.31 10:00 | close | 646 | 0.03 | 1.09609 | 1.10011 | 1.08893 | -2.78 | 1605.54 |
1294 | 2016.10.31 10:00 | close | 647 | 0.03 | 1.09609 | 1.10279 | 1.08900 | 2.86 | 1608.39 |
1295 | 2016.11.01 10:55 | sell | 648 | 0.02 | 1.09856 | 1.10176 | 1.09399 | ||
1296 | 2016.11.01 11:45 | sell | 649 | 0.02 | 1.09932 | 1.10313 | 1.09374 | ||
1297 | 2016.11.01 14:15 | sell | 650 | 0.03 | 1.10066 | 1.10462 | 1.09556 | ||
1298 | 2016.11.01 14:40 | sell | 651 | 0.03 | 1.10112 | 1.10473 | 1.09635 | ||
1299 | 2016.11.01 14:41 | s/l | 648 | 0.02 | 1.10176 | 1.10176 | 1.09399 | -6.54 | 1601.85 |
1300 | 2016.11.01 14:53 | s/l | 649 | 0.02 | 1.10313 | 1.10313 | 1.09374 | -7.76 | 1594.09 |
1301 | 2016.11.01 16:50 | sell | 652 | 0.03 | 1.10306 | 1.10838 | 1.09700 | ||
1302 | 2016.11.01 17:30 | sell | 653 | 0.03 | 1.10433 | 1.11040 | 1.09561 | ||
1303 | 2016.11.01 17:35 | s/l | 650 | 0.03 | 1.10462 | 1.10462 | 1.09556 | -12.09 | 1582.00 |
1304 | 2016.11.01 18:12 | s/l | 651 | 0.03 | 1.10473 | 1.10473 | 1.09635 | -11.04 | 1570.96 |
1305 | 2016.11.01 18:25 | sell | 654 | 0.03 | 1.10477 | 1.11098 | 1.09584 | ||
1306 | 2016.11.01 19:40 | sell | 655 | 0.03 | 1.10536 | 1.10992 | 1.09911 | ||
1307 | 2016.11.02 07:05 | sell | 656 | 0.03 | 1.10687 | 1.10920 | 1.10419 | ||
1308 | 2016.11.02 08:30 | sell | 657 | 0.04 | 1.10730 | 1.10927 | 1.10444 | ||
1309 | 2016.11.02 11:08 | s/l | 652 | 0.03 | 1.10838 | 1.10838 | 1.09700 | -16.10 | 1554.86 |
1310 | 2016.11.02 11:10 | sell | 658 | 0.04 | 1.10887 | 1.11292 | 1.10293 | ||
1311 | 2016.11.02 11:11 | s/l | 656 | 0.03 | 1.10920 | 1.10920 | 1.10419 | -7.20 | 1547.66 |
1312 | 2016.11.02 11:12 | s/l | 657 | 0.04 | 1.10927 | 1.10927 | 1.10444 | -8.16 | 1539.50 |
1313 | 2016.11.02 11:20 | s/l | 655 | 0.03 | 1.10992 | 1.10992 | 1.09911 | -13.82 | 1525.68 |
1314 | 2016.11.02 15:00 | sell | 659 | 0.03 | 1.10989 | 1.11515 | 1.10288 | ||
1315 | 2016.11.02 17:02 | s/l | 653 | 0.03 | 1.11040 | 1.11040 | 1.09561 | -18.35 | 1507.32 |
1316 | 2016.11.02 17:15 | s/l | 654 | 0.03 | 1.11098 | 1.11098 | 1.09584 | -18.77 | 1488.55 |
1317 | 2016.11.02 17:45 | sell | 660 | 0.03 | 1.11122 | 1.11918 | 1.10088 | ||
1318 | 2016.11.03 06:00 | sell | 661 | 0.03 | 1.11229 | 1.11629 | 1.10682 | ||
1319 | 2016.11.03 14:00 | close | 658 | 0.04 | 1.10844 | 1.11292 | 1.10293 | 1.70 | 1490.25 |
1320 | 2016.11.03 14:00 | close | 659 | 0.03 | 1.10844 | 1.11515 | 1.10288 | 4.34 | 1494.59 |
1321 | 2016.11.03 14:00 | close | 660 | 0.03 | 1.10844 | 1.11918 | 1.10088 | 8.33 | 1502.92 |
1322 | 2016.11.03 14:00 | close | 661 | 0.03 | 1.10844 | 1.11629 | 1.10682 | 11.34 | 1514.26 |
1323 | 2016.11.03 14:08 | buy | 662 | 0.02 | 1.10718 | 1.10185 | 1.11468 | ||
1324 | 2016.11.04 22:35 | close | 662 | 0.02 | 1.11278 | 1.10185 | 1.11468 | 10.97 | 1525.23 |
1325 | 2016.11.04 22:35 | sell | 663 | 0.02 | 1.11278 | 1.11552 | 1.10912 | ||
1326 | 2016.11.04 22:55 | sell | 664 | 0.02 | 1.11349 | 1.11642 | 1.10963 | ||
1327 | 2016.11.07 00:01 | t/p | 663 | 0.02 | 1.10912 | 1.11552 | 1.10912 | 7.22 | 1532.45 |
1328 | 2016.11.07 00:01 | t/p | 664 | 0.02 | 1.10963 | 1.11642 | 1.10963 | 7.62 | 1540.08 |
1329 | 2016.11.07 09:15 | buy | 665 | 0.02 | 1.10626 | 1.10270 | 1.11104 | ||
1330 | 2016.11.07 17:00 | buy | 666 | 0.02 | 1.10505 | 1.10110 | 1.11019 | ||
1331 | 2016.11.07 17:20 | buy | 667 | 0.03 | 1.10368 | 1.09898 | 1.11006 | ||
1332 | 2016.11.07 17:40 | buy | 668 | 0.03 | 1.10312 | 1.09849 | 1.10934 | ||
1333 | 2016.11.08 09:35 | close | 665 | 0.02 | 1.10531 | 1.10270 | 1.11104 | -2.13 | 1537.95 |
1334 | 2016.11.08 09:35 | close | 666 | 0.02 | 1.10531 | 1.10110 | 1.11019 | 0.29 | 1538.24 |
1335 | 2016.11.08 09:35 | close | 667 | 0.03 | 1.10531 | 1.09898 | 1.11006 | 4.55 | 1542.79 |
1336 | 2016.11.08 09:35 | close | 668 | 0.03 | 1.10531 | 1.09849 | 1.10934 | 6.23 | 1549.02 |
1337 | 2016.11.08 10:10 | sell | 669 | 0.02 | 1.10624 | 1.10940 | 1.10153 | ||
1338 | 2016.11.08 19:05 | close | 669 | 0.02 | 1.10306 | 1.10940 | 1.10153 | 6.22 | 1555.24 |
1339 | 2016.11.08 19:05 | buy | 670 | 0.02 | 1.10306 | 1.09874 | 1.10900 | ||
1340 | 2016.11.08 19:25 | buy | 671 | 0.02 | 1.10214 | 1.09753 | 1.10874 | ||
1341 | 2016.11.08 20:35 | buy | 672 | 0.03 | 1.10128 | 1.09565 | 1.10898 | ||
1342 | 2016.11.09 04:05 | close | 670 | 0.02 | 1.10731 | 1.09874 | 1.10900 | 8.27 | 1563.52 |
1343 | 2016.11.09 04:05 | close | 671 | 0.02 | 1.10731 | 1.09753 | 1.10874 | 10.11 | 1573.63 |
1344 | 2016.11.09 04:05 | close | 672 | 0.03 | 1.10731 | 1.09565 | 1.10898 | 17.75 | 1591.38 |
1345 | 2016.11.09 04:05 | sell | 673 | 0.02 | 1.10731 | 1.12550 | 1.08259 | ||
1346 | 2016.11.09 04:25 | sell | 674 | 0.02 | 1.11412 | 1.13764 | 1.08047 | ||
1347 | 2016.11.09 05:15 | sell | 675 | 0.03 | 1.11926 | 1.14718 | 1.07872 | ||
1348 | 2016.11.09 05:35 | sell | 676 | 0.03 | 1.12194 | 1.15095 | 1.07948 | ||
1349 | 2016.11.09 06:05 | sell | 677 | 0.03 | 1.12442 | 1.15457 | 1.08909 | ||
1350 | 2016.11.09 06:07 | s/l | 673 | 0.02 | 1.12550 | 1.12550 | 1.08259 | -36.52 | 1554.86 |
1351 | 2016.11.09 07:00 | sell | 678 | 0.03 | 1.12745 | 1.15490 | 1.09299 | ||
1352 | 2016.11.09 14:55 | close | 674 | 0.02 | 1.10280 | 1.13764 | 1.08047 | 22.50 | 1577.36 |
1353 | 2016.11.09 14:55 | close | 675 | 0.03 | 1.10280 | 1.14718 | 1.07872 | 49.17 | 1626.53 |
1354 | 2016.11.09 14:55 | close | 676 | 0.03 | 1.10280 | 1.15095 | 1.07948 | 57.21 | 1683.74 |
1355 | 2016.11.09 14:55 | close | 677 | 0.03 | 1.10280 | 1.15457 | 1.08909 | 64.65 | 1748.39 |
1356 | 2016.11.09 14:55 | close | 678 | 0.03 | 1.10280 | 1.15490 | 1.09299 | 73.74 | 1822.13 |
1357 | 2016.11.09 17:00 | buy | 679 | 0.02 | 1.09514 | 1.07962 | 1.11504 | ||
1358 | 2016.11.09 17:50 | buy | 680 | 0.02 | 1.09328 | 1.07832 | 1.11296 | ||
1359 | 2016.11.10 04:40 | close | 679 | 0.02 | 1.09528 | 1.07962 | 1.11504 | -0.12 | 1822.01 |
1360 | 2016.11.10 04:40 | close | 680 | 0.02 | 1.09528 | 1.07832 | 1.11296 | 3.60 | 1825.61 |
1361 | 2016.11.10 11:50 | buy | 681 | 0.02 | 1.08943 | 1.07968 | 1.10241 | ||
1362 | 2016.11.10 17:05 | buy | 682 | 0.02 | 1.08685 | 1.07688 | 1.09985 | ||
1363 | 2016.11.11 04:40 | close | 681 | 0.02 | 1.09128 | 1.07968 | 1.10241 | 3.47 | 1829.08 |
1364 | 2016.11.11 04:40 | close | 682 | 0.02 | 1.09128 | 1.07688 | 1.09985 | 8.63 | 1837.71 |
1365 | 2016.11.11 10:55 | buy | 683 | 0.02 | 1.08715 | 1.07854 | 1.09933 | ||
1366 | 2016.11.11 12:05 | buy | 684 | 0.02 | 1.08567 | 1.07546 | 1.09973 | ||
1367 | 2016.11.11 18:15 | buy | 685 | 0.03 | 1.08461 | 1.07507 | 1.09775 | ||
1368 | 2016.11.14 01:25 | buy | 686 | 0.03 | 1.08274 | 1.07694 | 1.09129 | ||
1369 | 2016.11.14 01:45 | buy | 687 | 0.03 | 1.08215 | 1.07623 | 1.08842 | ||
1370 | 2016.11.14 02:20 | buy | 688 | 0.04 | 1.08094 | 1.07547 | 1.08835 | ||
1371 | 2016.11.14 02:40 | buy | 689 | 0.04 | 1.08002 | 1.07424 | 1.08809 | ||
1372 | 2016.11.14 03:10 | buy | 690 | 0.04 | 1.07882 | 1.07098 | 1.08995 | ||
1373 | 2016.11.14 03:13 | s/l | 683 | 0.02 | 1.07854 | 1.07854 | 1.09933 | -17.45 | 1820.27 |
1374 | 2016.11.14 10:24 | s/l | 686 | 0.03 | 1.07694 | 1.07694 | 1.09129 | -17.61 | 1802.66 |
1375 | 2016.11.14 10:25 | s/l | 687 | 0.03 | 1.07623 | 1.07623 | 1.08842 | -17.97 | 1784.69 |
1376 | 2016.11.14 10:30 | buy | 691 | 0.04 | 1.07558 | 1.06616 | 1.08839 | ||
1377 | 2016.11.14 10:30 | s/l | 688 | 0.04 | 1.07547 | 1.07547 | 1.08835 | -22.16 | 1762.53 |
1378 | 2016.11.14 10:30 | s/l | 684 | 0.02 | 1.07546 | 1.07546 | 1.09973 | -20.65 | 1741.88 |
1379 | 2016.11.14 10:50 | s/l | 685 | 0.03 | 1.07507 | 1.07507 | 1.09775 | -28.96 | 1712.92 |
1380 | 2016.11.14 10:51 | s/l | 689 | 0.04 | 1.07424 | 1.07424 | 1.08809 | -23.40 | 1689.52 |
1381 | 2016.11.14 10:55 | buy | 692 | 0.03 | 1.07415 | 1.06411 | 1.08769 | ||
1382 | 2016.11.14 16:40 | buy | 693 | 0.03 | 1.07226 | 1.06304 | 1.08488 | ||
1383 | 2016.11.14 17:00 | buy | 694 | 0.03 | 1.07139 | 1.06174 | 1.08453 | ||
1384 | 2016.11.14 17:23 | s/l | 690 | 0.04 | 1.07098 | 1.07098 | 1.08995 | -31.64 | 1657.88 |
1385 | 2016.11.15 02:15 | close | 691 | 0.04 | 1.07604 | 1.06616 | 1.08839 | 1.39 | 1659.26 |
1386 | 2016.11.15 02:15 | close | 692 | 0.03 | 1.07604 | 1.06411 | 1.08769 | 5.33 | 1664.59 |
1387 | 2016.11.15 02:15 | close | 693 | 0.03 | 1.07604 | 1.06304 | 1.08488 | 11.00 | 1675.59 |
1388 | 2016.11.15 02:15 | close | 694 | 0.03 | 1.07604 | 1.06174 | 1.08453 | 13.61 | 1689.20 |
1389 | 2016.11.15 09:20 | sell | 695 | 0.02 | 1.07810 | 1.08267 | 1.07148 | ||
1390 | 2016.11.15 10:15 | sell | 696 | 0.02 | 1.07850 | 1.08563 | 1.06796 | ||
1391 | 2016.11.15 10:35 | sell | 697 | 0.03 | 1.08066 | 1.08927 | 1.06755 | ||
1392 | 2016.11.15 15:50 | close | 695 | 0.02 | 1.07336 | 1.08267 | 1.07148 | 9.34 | 1698.54 |
1393 | 2016.11.15 15:50 | close | 696 | 0.02 | 1.07336 | 1.08563 | 1.06796 | 10.14 | 1708.68 |
1394 | 2016.11.15 15:50 | close | 697 | 0.03 | 1.07336 | 1.08927 | 1.06755 | 21.69 | 1730.37 |
1395 | 2016.11.15 16:10 | buy | 698 | 0.02 | 1.07246 | 1.06224 | 1.08724 | ||
1396 | 2016.11.16 09:55 | buy | 699 | 0.02 | 1.07052 | 1.06277 | 1.08149 | ||
1397 | 2016.11.16 18:00 | buy | 700 | 0.03 | 1.06723 | 1.05624 | 1.08229 | ||
1398 | 2016.11.17 10:00 | close | 698 | 0.02 | 1.07169 | 1.06224 | 1.08724 | -2.03 | 1728.34 |
1399 | 2016.11.17 10:00 | close | 699 | 0.02 | 1.07169 | 1.06277 | 1.08149 | 1.94 | 1730.28 |
1400 | 2016.11.17 10:00 | close | 700 | 0.03 | 1.07169 | 1.05624 | 1.08229 | 12.78 | 1743.06 |
1401 | 2016.11.17 13:30 | sell | 701 | 0.02 | 1.07382 | 1.08011 | 1.06611 | ||
1402 | 2016.11.17 18:22 | t/p | 701 | 0.02 | 1.06611 | 1.08011 | 1.06611 | 15.28 | 1758.34 |
1403 | 2016.11.17 19:45 | buy | 702 | 0.02 | 1.06415 | 1.05670 | 1.07266 | ||
1404 | 2016.11.17 21:00 | buy | 703 | 0.02 | 1.06283 | 1.05633 | 1.07249 | ||
1405 | 2016.11.17 22:10 | buy | 704 | 0.03 | 1.06241 | 1.05718 | 1.06917 | ||
1406 | 2016.11.18 02:30 | buy | 705 | 0.03 | 1.06136 | 1.05750 | 1.06654 | ||
1407 | 2016.11.18 03:10 | buy | 706 | 0.03 | 1.06035 | 1.05544 | 1.06752 | ||
1408 | 2016.11.18 03:30 | buy | 707 | 0.04 | 1.05901 | 1.05353 | 1.06687 | ||
1409 | 2016.11.18 12:55 | close | 702 | 0.02 | 1.06226 | 1.05670 | 1.07266 | -4.01 | 1754.33 |
1410 | 2016.11.18 12:55 | close | 703 | 0.02 | 1.06226 | 1.05633 | 1.07249 | -1.37 | 1752.97 |
1411 | 2016.11.18 12:55 | close | 704 | 0.03 | 1.06226 | 1.05718 | 1.06917 | -0.79 | 1752.18 |
1412 | 2016.11.18 12:55 | close | 705 | 0.03 | 1.06226 | 1.05750 | 1.06654 | 2.49 | 1754.67 |
1413 | 2016.11.18 12:55 | close | 706 | 0.03 | 1.06226 | 1.05544 | 1.06752 | 5.52 | 1760.19 |
1414 | 2016.11.18 12:55 | close | 707 | 0.04 | 1.06226 | 1.05353 | 1.06687 | 12.72 | 1772.91 |
1415 | 2016.11.18 17:40 | buy | 708 | 0.02 | 1.05734 | 1.04588 | 1.07253 | ||
1416 | 2016.11.21 09:25 | close | 708 | 0.02 | 1.06226 | 1.04588 | 1.07253 | 9.61 | 1782.52 |
1417 | 2016.11.21 09:25 | sell | 709 | 0.02 | 1.06226 | 1.06709 | 1.05566 | ||
1418 | 2016.11.21 09:50 | sell | 710 | 0.02 | 1.06306 | 1.06901 | 1.05452 | ||
1419 | 2016.11.21 10:30 | sell | 711 | 0.03 | 1.06376 | 1.07075 | 1.05385 | ||
1420 | 2016.11.21 11:00 | sell | 712 | 0.03 | 1.06448 | 1.07217 | 1.05392 | ||
1421 | 2016.11.21 18:40 | close | 709 | 0.02 | 1.06020 | 1.06709 | 1.05566 | 3.98 | 1786.50 |
1422 | 2016.11.21 18:40 | close | 710 | 0.02 | 1.06020 | 1.06901 | 1.05452 | 5.58 | 1792.08 |
1423 | 2016.11.21 18:40 | close | 711 | 0.03 | 1.06020 | 1.07075 | 1.05385 | 10.47 | 1802.55 |
1424 | 2016.11.21 18:40 | close | 712 | 0.03 | 1.06020 | 1.07217 | 1.05392 | 12.63 | 1815.18 |
1425 | 2016.11.22 02:30 | sell | 713 | 0.02 | 1.06483 | 1.06950 | 1.05872 | ||
1426 | 2016.11.22 09:20 | close | 713 | 0.02 | 1.06069 | 1.06950 | 1.05872 | 8.14 | 1823.32 |
1427 | 2016.11.22 09:20 | buy | 714 | 0.02 | 1.06069 | 1.05602 | 1.06732 | ||
1428 | 2016.11.22 11:30 | close | 714 | 0.02 | 1.06531 | 1.05602 | 1.06732 | 9.10 | 1832.42 |
1429 | 2016.11.23 08:50 | sell | 715 | 0.02 | 1.06400 | 1.06657 | 1.06049 | ||
1430 | 2016.11.23 10:35 | close | 715 | 0.02 | 1.06078 | 1.06657 | 1.06049 | 6.30 | 1838.72 |
1431 | 2016.11.23 10:35 | buy | 716 | 0.02 | 1.06078 | 1.05476 | 1.06900 | ||
1432 | 2016.11.23 11:10 | buy | 717 | 0.02 | 1.06035 | 1.05407 | 1.06896 | ||
1433 | 2016.11.23 15:25 | buy | 718 | 0.03 | 1.05915 | 1.05224 | 1.06837 | ||
1434 | 2016.11.23 15:45 | buy | 719 | 0.03 | 1.05680 | 1.04824 | 1.06846 | ||
1435 | 2016.11.23 16:05 | buy | 720 | 0.03 | 1.05506 | 1.04610 | 1.06804 | ||
1436 | 2016.11.23 16:11 | s/l | 716 | 0.02 | 1.05476 | 1.05476 | 1.06900 | -12.18 | 1826.54 |
1437 | 2016.11.23 17:14 | s/l | 717 | 0.02 | 1.05407 | 1.05407 | 1.06896 | -12.70 | 1813.84 |
1438 | 2016.11.23 17:15 | buy | 721 | 0.03 | 1.05420 | 1.04328 | 1.06899 | ||
1439 | 2016.11.24 05:06 | buy | 722 | 0.03 | 1.05299 | 1.04860 | 1.05870 | ||
1440 | 2016.11.24 09:40 | s/l | 718 | 0.03 | 1.05224 | 1.05224 | 1.06837 | -21.33 | 1792.51 |
1441 | 2016.11.24 11:15 | close | 719 | 0.03 | 1.05718 | 1.04824 | 1.06846 | 0.54 | 1793.05 |
1442 | 2016.11.24 11:15 | close | 720 | 0.03 | 1.05718 | 1.04610 | 1.06804 | 5.76 | 1798.81 |
1443 | 2016.11.24 11:15 | close | 721 | 0.03 | 1.05718 | 1.04328 | 1.06899 | 8.34 | 1807.14 |
1444 | 2016.11.24 11:15 | close | 722 | 0.03 | 1.05718 | 1.04860 | 1.05870 | 12.36 | 1819.50 |